00:00:00|0.00007559
00:00:00|0.00007559
00:00:02|0.00007559
00:00:03|0.0000755
00:00:04|0.0000755
00:00:04|0.00007547
00:00:06|0.00007547
00:00:06|0.00007547
00:00:08|0.00007547
00:00:09|0.00007559
00:00:10|0.00007559
00:00:11|0.00007559
00:00:13|0.00007611
00:00:14|0.0000761
00:00:15|0.0000761
00:00:16|0.00007611
00:00:17|0.00007611
00:00:18|0.00007615
00:00:19|0.00007639
00:00:20|0.00007645
00:00:21|0.00007646
00:00:22|0.00007651
00:00:23|0.00007651
00:00:24|0.00007653
00:00:25|0.00007652
00:00:26|0.00007653
00:00:27|0.00007662
00:00:29|0.00007687
00:00:29|0.00007688
00:00:31|0.00007689
00:00:32|0.00007697
00:00:33|0.00007701
00:00:34|0.00007708
00:00:35|0.00007708
00:00:36|0.00007712
00:00:37|0.00007695
00:00:38|0.00007715
00:00:39|0.00007718
00:00:40|0.00007725
00:00:41|0.00007725
00:00:42|0.00007743
00:00:43|0.0000775
00:00:44|0.0000775
00:00:45|0.0000775
00:00:46|0.00007749
00:00:48|0.00007749
00:00:49|0.00007738
00:00:49|0.00007749
00:00:51|0.00007749
00:00:52|0.00007749
00:00:52|0.0000775
00:00:53|0.0000775
00:00:55|0.00007749
00:00:57|0.00007726
00:00:59|0.00007726
00:00:59|0.00007725
00:01:00|0.00007725
00:01:01|0.00007725
00:01:03|0.00007707
00:01:04|0.00007707
00:01:04|0.00007707
00:01:06|0.00007707
00:01:06|0.00007716
00:01:08|0.00007716
00:01:09|0.00007716
00:01:10|0.00007716
00:01:12|0.00007717
00:01:13|0.0000775
00:01:14|0.0000775
00:01:15|0.0000775
00:01:17|0.0000775
00:01:17|0.0000775
00:01:18|0.0000775
00:01:19|0.0000775
00:01:20|0.0000775
00:01:21|0.0000775
00:01:22|0.0000775
00:01:23|0.0000775
00:01:24|0.00007751
00:01:25|0.00007763
00:01:26|0.00007772
00:01:27|0.00007776
00:01:28|0.00007784
00:01:29|0.0000776
00:01:30|0.00007786
00:01:31|0.00007787
00:01:32|0.00007787
00:01:33|0.00007787
00:01:34|0.00007787
00:01:35|0.00007787
00:01:36|0.00007788
00:01:37|0.00007788
00:01:38|0.00007797
00:01:39|0.00007789
00:01:40|0.00007789
00:01:41|0.00007804
00:01:43|0.00007788
00:01:43|0.00007804
00:01:45|0.00007805
00:01:46|0.00007804
00:01:47|0.00007818
00:01:49|0.00007809
00:01:50|0.00007805
00:01:51|0.00007845
00:01:51|0.00007856
00:01:53|0.00007856
00:01:53|0.00007864
00:01:54|0.00007864
00:01:56|0.00007864
00:01:56|0.00007864
00:01:58|0.00007864
00:01:59|0.00007864
00:02:00|0.00007864
00:02:01|0.00007864
00:02:02|0.00007864
00:02:03|0.00007864
00:02:04|0.0000787
00:02:06|0.00007871
00:02:07|0.00007872
00:02:07|0.00007872
00:02:09|0.00007817
00:02:10|0.00007813
00:02:11|0.00007813
00:02:12|0.00007813
00:02:13|0.00007844
00:02:13|0.00007836
00:02:15|0.00007842
00:02:17|0.00007787
00:02:17|0.00007836
00:02:18|0.00007787
00:02:19|0.00007787
00:02:20|0.00007801
00:02:21|0.00007801
00:02:22|0.00007788
00:02:23|0.00007788
00:02:25|0.00007842
00:02:26|0.00007842
00:02:27|0.00007842
00:02:27|0.00007842
00:02:28|0.0000782
00:02:30|0.0000782
00:02:31|0.0000782
00:02:32|0.0000782
00:02:33|0.0000782
00:02:33|0.0000782
00:02:35|0.0000782
00:02:35|0.00007819
00:02:37|0.00007819
00:02:38|0.00007819
00:02:38|0.00007819
00:02:40|0.00007819
00:02:40|0.00007819
00:02:42|0.00007819
00:02:43|0.0000788
00:02:43|0.0000788
00:02:45|0.00007851
00:02:46|0.0000783
00:02:46|0.00007842
00:02:47|0.00007819
00:02:50|0.00007782
00:02:50|0.00007782
00:02:51|0.0000781
00:02:53|0.00007749
00:02:54|0.00007749
00:02:55|0.00007749
00:02:56|0.00007749
00:02:57|0.00007749
00:02:58|0.00007749
00:02:59|0.00007749
00:03:00|0.0000773
00:03:02|0.00007725
00:03:03|0.00007701
00:03:04|0.00007701
00:03:05|0.00007701
00:03:06|0.00007701
00:03:07|0.00007719
00:03:08|0.00007719
00:03:10|0.00007719
00:03:10|0.00007748
00:03:12|0.00007778
00:03:13|0.00007778
00:03:14|0.00007778
00:03:15|0.00007778
00:03:17|0.00007778
00:03:18|0.00007778
00:03:20|0.00007778
00:03:20|0.00007778
00:03:21|0.00007778
00:03:22|0.00007778
00:03:23|0.00007778
00:03:25|0.00007778
00:03:25|0.00007778
00:03:27|0.00007778
00:03:27|0.00007776
00:03:28|0.00007776
00:03:30|0.00007776
00:03:30|0.00007776
00:03:31|0.00007776
00:03:32|0.00007776
00:03:34|0.00007776
00:03:34|0.00007759
00:03:35|0.00007759
00:03:36|0.00007778
00:03:38|0.00007778
00:03:38|0.00007778
00:03:40|0.00007733
00:03:41|0.00007733
00:03:42|0.00007733
00:03:43|0.00007733
00:03:43|0.00007733
00:03:45|0.00007733
00:03:46|0.00007733
00:03:46|0.00007733
00:03:47|0.00007727
00:03:48|0.00007724
00:03:50|0.00007698
00:03:51|0.00007698
00:03:52|0.00007694
00:03:53|0.00007694
00:03:54|0.00007694
00:03:55|0.00007694
00:03:57|0.00007694
00:03:58|0.00007687
00:03:59|0.00007716
00:04:00|0.00007597
00:04:01|0.00007584
00:04:02|0.00007584
00:04:03|0.00007584
00:04:04|0.00007571
00:04:05|0.00007571
00:04:06|0.00007609
00:04:07|0.00007565
00:04:09|0.00007572
00:04:09|0.0000756
00:04:10|0.00007557
00:04:11|0.00007548
00:04:12|0.00007548
00:04:13|0.0000756
00:04:14|0.00007548
00:04:16|0.00007532
00:04:16|0.00007532
00:04:18|0.00007532
00:04:18|0.00007518
00:04:20|0.00007511
00:04:21|0.00007541
00:04:22|0.00007509
00:04:24|0.000075
00:04:24|0.000075
00:04:26|0.00007499
00:04:26|0.00007497
00:04:28|0.00007496
00:04:28|0.00007485
00:04:29|0.00007457
00:04:31|0.00007379
00:04:32|0.00007427
00:04:33|0.00007379
00:04:35|0.00007378
00:04:35|0.0000738
00:04:36|0.0000738
00:04:37|0.00007419
00:04:39|0.00007378
00:04:39|0.00007378
00:04:40|0.0000742
00:04:41|0.00007404
00:04:42|0.00007404
00:04:43|0.00007394
00:04:44|0.00007378
00:04:45|0.00007378
00:04:46|0.00007379
00:04:47|0.00007379
00:04:48|0.00007379
00:04:49|0.00007378
00:04:50|0.00007379
00:04:51|0.00007378
00:04:52|0.00007379
00:04:54|0.00007377
00:04:54|0.00007394
00:04:56|0.00007394
00:04:56|0.00007394
00:04:57|0.00007378
00:04:59|0.00007379
00:05:00|0.00007379
00:05:01|0.0000736
00:05:01|0.0000736
00:05:03|0.00007379
00:05:04|0.00007337
00:05:05|0.00007337
00:05:07|0.00007361
00:05:08|0.00007361
00:05:09|0.00007361
00:05:09|0.00007361
00:05:10|0.00007361
00:05:12|0.00007361
00:05:13|0.00007361
00:05:14|0.00007361
00:05:15|0.00007361
00:05:16|0.00007361
00:05:17|0.00007361
00:05:18|0.00007372
00:05:19|0.00007337
00:05:20|0.00007333
00:05:22|0.00007333
00:05:22|0.0000732
00:05:23|0.00007302
00:05:24|0.00007302
00:05:26|0.00007342
00:05:27|0.00007315
00:05:28|0.00007316
00:05:29|0.0000732
00:05:30|0.000073
00:05:31|0.000073
00:05:33|0.00007319
00:05:34|0.0000732
00:05:34|0.000073
00:05:35|0.00007298
00:05:36|0.00007298
00:05:37|0.00007298
00:05:39|0.00007319
00:05:39|0.0000732
00:05:40|0.00007301
00:05:42|0.000073
00:05:42|0.00007299
00:05:43|0.00007299
00:05:44|0.0000735
00:05:46|0.00007353
00:05:47|0.00007353
00:05:47|0.00007352
00:05:49|0.00007352
00:05:50|0.00007352
00:05:50|0.00007352
00:05:52|0.00007368
00:05:54|0.00007353
00:05:55|0.00007402
00:05:56|0.00007394
00:05:57|0.0000737
00:05:58|0.0000737
00:05:59|0.00007349
00:06:00|0.00007388
00:06:02|0.00007349
00:06:03|0.00007352
00:06:04|0.00007352
00:06:05|0.00007352
00:06:05|0.00007352
00:06:06|0.00007355
00:06:07|0.00007342
00:06:09|0.00007335
00:06:09|0.00007349
00:06:11|0.00007363
00:06:12|0.00007363
00:06:13|0.00007363
00:06:14|0.00007363
00:06:15|0.00007363
00:06:17|0.00007363
00:06:18|0.00007369
00:06:19|0.00007369
00:06:21|0.00007369
00:06:22|0.00007369
00:06:22|0.00007414
00:06:23|0.00007414
00:06:24|0.00007394
00:06:26|0.00007394
00:06:27|0.00007394
00:06:29|0.00007392
00:06:30|0.00007392
00:06:30|0.00007391
00:06:32|0.00007391
00:06:33|0.00007395
00:06:33|0.00007417
00:06:35|0.00007415
00:06:36|0.00007415
00:06:37|0.00007416
00:06:37|0.00007416
00:06:39|0.00007415
00:06:39|0.00007415
00:06:40|0.0000743
00:06:42|0.00007432
00:06:42|0.00007432
00:06:44|0.00007432
00:06:44|0.00007432
00:06:45|0.00007432
00:06:47|0.00007432
00:06:48|0.00007432
00:06:48|0.00007432
00:06:50|0.00007432
00:06:50|0.00007432
00:06:51|0.00007415
00:06:53|0.00007418
00:06:54|0.00007418
00:06:55|0.00007443
00:06:56|0.00007443
00:06:58|0.00007476
00:06:59|0.00007459
00:07:00|0.00007459
00:07:01|0.00007455
00:07:01|0.00007455
00:07:02|0.00007455
00:07:04|0.00007455
00:07:04|0.00007454
00:07:05|0.00007454
00:07:07|0.00007454
00:07:07|0.00007454
00:07:08|0.00007454
00:07:10|0.00007454
00:07:11|0.00007454
00:07:12|0.00007452
00:07:12|0.00007418
00:07:13|0.00007447
00:07:15|0.00007445
00:07:16|0.00007456
00:07:17|0.00007456
00:07:18|0.00007456
00:07:19|0.00007456
00:07:20|0.0000749
00:07:21|0.0000749
00:07:22|0.0000747
00:07:23|0.0000747
00:07:24|0.0000747
00:07:25|0.0000747
00:07:26|0.0000747
00:07:27|0.0000747
00:07:29|0.0000745
00:07:29|0.00007496
00:07:30|0.00007496
00:07:31|0.00007496
00:07:32|0.00007496
00:07:34|0.00007496
00:07:35|0.00007496
00:07:35|0.00007496
00:07:36|0.00007496
00:07:37|0.00007496
00:07:38|0.00007496
00:07:39|0.00007485
00:07:40|0.00007505
00:07:42|0.00007505
00:07:43|0.00007505
00:07:44|0.00007505
00:07:44|0.00007505
00:07:45|0.000075
00:07:46|0.00007496
00:07:47|0.00007496
00:07:48|0.00007496
00:07:49|0.00007496
00:07:50|0.0000745
00:07:51|0.0000745
00:07:52|0.00007488
00:07:53|0.00007515
00:07:55|0.00007515
00:07:56|0.00007509
00:07:57|0.00007509
00:07:59|0.00007497
00:07:59|0.00007481
00:08:00|0.0000752
00:08:01|0.0000752
00:08:03|0.00007519
00:08:04|0.00007507
00:08:05|0.00007507
00:08:06|0.00007507
00:08:06|0.00007494
00:08:07|0.00007494
00:08:08|0.00007494
00:08:09|0.00007494
00:08:10|0.00007494
00:08:11|0.0000752
00:08:13|0.0000752
00:08:13|0.0000752
00:08:14|0.00007498
00:08:16|0.0000752
00:08:17|0.00007488
00:08:17|0.00007488
00:08:18|0.00007517
00:08:20|0.00007517
00:08:21|0.00007517
00:08:22|0.00007517
00:08:23|0.00007496
00:08:24|0.00007496
00:08:25|0.00007513
00:08:26|0.00007489
00:08:27|0.00007521
00:08:28|0.0000755
00:08:29|0.0000755
00:08:30|0.00007522
00:08:31|0.00007538
00:08:32|0.00007555
00:08:33|0.00007555
00:08:34|0.00007555
00:08:35|0.00007555
00:08:36|0.00007555
00:08:37|0.00007555
00:08:39|0.00007558
00:08:40|0.0000756
00:08:40|0.0000756
00:08:42|0.00007564
00:08:43|0.00007564
00:08:43|0.00007564
00:08:44|0.00007564
00:08:45|0.00007564
00:08:46|0.0000757
00:08:47|0.00007555
00:08:48|0.00007555
00:08:49|0.00007557
00:08:50|0.00007557
00:08:52|0.00007555
00:08:52|0.00007555
00:08:53|0.00007555
00:08:55|0.00007523
00:08:57|0.0000757
00:08:58|0.00007581
00:08:59|0.00007602
00:09:00|0.00007602
00:09:01|0.00007611
00:09:03|0.00007633
00:09:04|0.00007641
00:09:05|0.00007644
00:09:06|0.00007644
00:09:07|0.00007603
00:09:08|0.00007639
00:09:09|0.00007639
00:09:10|0.00007639
00:09:11|0.00007639
00:09:13|0.00007615
00:09:13|0.00007615
00:09:15|0.00007602
00:09:16|0.00007595
00:09:16|0.00007626
00:09:17|0.00007624
00:09:18|0.00007574
00:09:19|0.00007564
00:09:21|0.00007559
00:09:21|0.00007557
00:09:23|0.00007557
00:09:24|0.00007557
00:09:24|0.00007557
00:09:26|0.0000754
00:09:27|0.00007545
00:09:28|0.00007543
00:09:29|0.00007543
00:09:30|0.00007543
00:09:31|0.00007543
00:09:33|0.00007519
00:09:33|0.00007519
00:09:35|0.00007519
00:09:35|0.00007519
00:09:37|0.00007525
00:09:38|0.00007525
00:09:39|0.00007544
00:09:39|0.00007544
00:09:40|0.0000746
00:09:41|0.00007454
00:09:42|0.00007451
00:09:44|0.00007445
00:09:45|0.00007445
00:09:46|0.00007445
00:09:47|0.00007469
00:09:48|0.00007469
00:09:49|0.00007469
00:09:50|0.00007469
00:09:51|0.00007469
00:09:52|0.00007469
00:09:53|0.0000746
00:09:54|0.0000746
00:09:55|0.00007485
00:09:56|0.00007447
00:09:57|0.00007447
00:09:59|0.00007447
00:10:00|0.00007473
00:10:01|0.00007473
00:10:03|0.00007453
00:10:03|0.00007454
00:10:05|0.00007487
00:10:07|0.00007487
00:10:08|0.00007487
00:10:09|0.00007487
00:10:10|0.00007453
00:10:11|0.00007453
00:10:12|0.00007453
00:10:13|0.00007453
00:10:15|0.00007468
00:10:16|0.00007468
00:10:17|0.00007468
00:10:18|0.00007468
00:10:19|0.00007468
00:10:20|0.00007468
00:10:21|0.00007468
00:10:22|0.00007468
00:10:23|0.00007445
00:10:24|0.00007435
00:10:25|0.00007435
00:10:26|0.00007435
00:10:27|0.00007426
00:10:28|0.00007419
00:10:29|0.0000744
00:10:30|0.00007415
00:10:31|0.00007388
00:10:33|0.00007377
00:10:33|0.00007416
00:10:34|0.00007383
00:10:35|0.00007377
00:10:37|0.00007377
00:10:37|0.00007377
00:10:38|0.00007367
00:10:39|0.00007401
00:10:41|0.00007401
00:10:42|0.0000735
00:10:43|0.0000733
00:10:43|0.0000739
00:10:45|0.00007327
00:10:45|0.00007369
00:10:46|0.00007322
00:10:47|0.00007322
00:10:48|0.00007322
00:10:50|0.00007343
00:10:51|0.00007343
00:10:52|0.00007343
00:10:53|0.00007493
00:10:54|0.00007502
00:10:55|0.00007502
00:10:56|0.00007479
00:10:57|0.0000748
00:10:58|0.0000748
00:10:59|0.0000748
00:11:00|0.0000748
00:11:02|0.0000748
00:11:03|0.00007495
00:11:04|0.00007495
00:11:06|0.00007502
00:11:06|0.00007445
00:11:08|0.0000745
00:11:09|0.00007424
00:11:11|0.00007418
00:11:11|0.00007418
00:11:13|0.00007414
00:11:14|0.00007407
00:11:15|0.00007437
00:11:17|0.0000742
00:11:17|0.00007428
00:11:18|0.00007433
00:11:19|0.00007452
00:11:20|0.00007426
00:11:21|0.00007426
00:11:22|0.00007443
00:11:24|0.00007443
00:11:24|0.0000743
00:11:25|0.0000743
00:11:26|0.00007384
00:11:27|0.00007419
00:11:28|0.00007419
00:11:29|0.00007419
00:11:30|0.00007419
00:11:31|0.0000739
00:11:32|0.0000739
00:11:33|0.0000739
00:11:35|0.00007417
00:11:35|0.00007416
00:11:36|0.00007397
00:11:37|0.00007395
00:11:39|0.00007395
00:11:40|0.00007395
00:11:41|0.00007395
00:11:41|0.0000735
00:11:44|0.00007393
00:11:44|0.00007394
00:11:45|0.00007394
00:11:46|0.00007394
00:11:47|0.00007419
00:11:48|0.00007471
00:11:49|0.00007478
00:11:50|0.00007441
00:11:51|0.00007479
00:11:52|0.00007479
00:11:53|0.00007462
00:11:54|0.00007445
00:11:55|0.00007445
00:11:56|0.00007445
00:11:57|0.00007441
00:11:59|0.00007441
00:12:00|0.00007418
00:12:01|0.00007418
00:12:02|0.00007418
00:12:04|0.00007415
00:12:04|0.00007414
00:12:06|0.00007394
00:12:07|0.00007394
00:12:09|0.0000739
00:12:09|0.0000739
00:12:11|0.00007389
00:12:12|0.00007415
00:12:13|0.00007387
00:12:13|0.00007389
00:12:14|0.00007389
00:12:16|0.00007389
00:12:16|0.00007389
00:12:18|0.00007369
00:12:18|0.000074
00:12:19|0.000074
00:12:21|0.000074
00:12:22|0.00007378
00:12:22|0.00007378
00:12:24|0.00007391
00:12:24|0.00007391
00:12:27|0.00007394
00:12:27|0.00007394
00:12:28|0.00007393
00:12:29|0.00007393
00:12:30|0.00007393
00:12:31|0.00007393
00:12:32|0.00007393
00:12:33|0.00007393
00:12:34|0.00007394
00:12:35|0.00007351
00:12:36|0.00007422
00:12:37|0.00007422
00:12:38|0.00007395
00:12:39|0.00007395
00:12:40|0.00007395
00:12:41|0.00007395
00:12:42|0.00007395
00:12:43|0.00007395
00:12:44|0.00007394
00:12:45|0.00007394
00:12:46|0.00007394
00:12:47|0.00007394
00:12:48|0.00007393
00:12:49|0.00007394
00:12:50|0.00007394
00:12:51|0.00007397
00:12:52|0.0000742
00:12:53|0.00007428
00:12:54|0.00007433
00:12:55|0.00007433
00:12:56|0.00007433
00:12:58|0.00007445
00:13:00|0.00007445
00:13:00|0.00007445
00:13:01|0.00007445
00:13:03|0.00007445
00:13:05|0.00007445
00:13:06|0.00007445
00:13:07|0.00007445
00:13:09|0.00007445
00:13:09|0.00007445
00:13:11|0.00007445
00:13:12|0.00007445
00:13:14|0.00007445
00:13:15|0.00007445
00:13:16|0.00007445
00:13:16|0.00007445
00:13:18|0.0000743
00:13:18|0.0000743
00:13:19|0.00007421
00:13:21|0.0000742
00:13:21|0.0000742
00:13:22|0.0000742
00:13:24|0.0000742
00:13:24|0.00007408
00:13:25|0.00007408
00:13:26|0.00007429
00:13:28|0.00007429
00:13:28|0.00007429
00:13:30|0.00007411
00:13:31|0.00007411
00:13:32|0.00007423
00:13:33|0.00007429
00:13:33|0.00007445
00:13:35|0.00007445
00:13:36|0.00007416
00:13:37|0.00007416
00:13:38|0.00007416
00:13:39|0.00007416
00:13:40|0.00007416
00:13:41|0.00007416
00:13:42|0.00007432
00:13:43|0.00007432
00:13:44|0.00007419
00:13:45|0.00007419
00:13:46|0.00007419
00:13:47|0.00007419
00:13:48|0.00007419
00:13:49|0.00007419
00:13:50|0.0000742
00:13:52|0.00007396
00:13:53|0.00007396
00:13:53|0.00007396
00:13:55|0.00007419
00:13:55|0.00007419
00:13:56|0.00007419
00:13:58|0.0000744
00:13:59|0.0000742
00:14:01|0.0000742
00:14:02|0.00007386
00:14:04|0.00007438
00:14:04|0.00007438
00:14:05|0.00007438
00:14:07|0.00007438
00:14:08|0.00007438
00:14:10|0.00007377
00:14:10|0.00007377
00:14:12|0.00007343
00:14:13|0.00007359
00:14:14|0.00007359
00:14:15|0.00007355
00:14:17|0.00007344
00:14:17|0.00007352
00:14:18|0.00007352
00:14:20|0.00007352
00:14:21|0.00007367
00:14:22|0.00007367
00:14:23|0.00007362
00:14:24|0.00007352
00:14:25|0.00007329
00:14:26|0.00007322
00:14:27|0.00007359
00:14:28|0.00007359
00:14:29|0.00007359
00:14:30|0.00007359
00:14:31|0.00007359
00:14:32|0.0000733
00:14:33|0.00007355
00:14:34|0.00007355
00:14:35|0.00007355
00:14:36|0.00007355
00:14:37|0.00007355
00:14:38|0.00007355
00:14:39|0.00007357
00:14:40|0.00007357
00:14:41|0.00007323
00:14:42|0.00007323
00:14:43|0.00007323
00:14:44|0.00007323
00:14:45|0.00007318
00:14:46|0.00007318
00:14:47|0.00007318
00:14:48|0.00007311
00:14:49|0.00007338
00:14:50|0.00007355
00:14:51|0.00007355
00:14:52|0.00007355
00:14:53|0.00007355
00:14:54|0.00007355
00:14:55|0.00007355
00:14:57|0.00007347
00:14:58|0.0000733
00:14:59|0.0000733
00:15:01|0.00007333
00:15:02|0.00007333
00:15:04|0.00007318
00:15:05|0.00007333
00:15:06|0.00007333
00:15:08|0.00007333
00:15:09|0.000073
00:15:09|0.000073
00:15:11|0.000073
00:15:11|0.000073
00:15:12|0.000073
00:15:14|0.000073
00:15:14|0.000073
00:15:16|0.000073
00:15:17|0.00007343
00:15:18|0.00007343
00:15:19|0.00007343
00:15:20|0.00007341
00:15:21|0.00007304
00:15:22|0.00007304
00:15:23|0.0000734
00:15:24|0.0000734
00:15:25|0.0000731
00:15:26|0.00007368
00:15:27|0.00007368
00:15:28|0.00007368
00:15:30|0.00007311
00:15:30|0.00007309
00:15:32|0.00007305
00:15:32|0.00007305
00:15:33|0.000073
00:15:35|0.000073
00:15:35|0.000073
00:15:36|0.00007299
00:15:38|0.00007298
00:15:38|0.00007298
00:15:40|0.00007298
00:15:41|0.00007298
00:15:42|0.00007298
00:15:43|0.00007296
00:15:44|0.00007296
00:15:45|0.00007296
00:15:46|0.00007261
00:15:47|0.00007216
00:15:48|0.00007217
00:15:49|0.00007217
00:15:50|0.00007154
00:15:51|0.00007154
00:15:52|0.00007154
00:15:53|0.0000719
00:15:54|0.0000719
00:15:56|0.0000719
00:15:57|0.00007179
00:15:59|0.00007179
00:16:00|0.00007165
00:16:02|0.00007149
00:16:02|0.00007149
00:16:04|0.00007149
00:16:05|0.00007149
00:16:07|0.00007161
00:16:07|0.00007143
00:16:08|0.00007143
00:16:10|0.00007149
00:16:10|0.00007149
00:16:12|0.00007149
00:16:13|0.00007149
00:16:14|0.00007194
00:16:15|0.00007194
00:16:16|0.00007165
00:16:16|0.00007165
00:16:18|0.00007165
00:16:19|0.00007165
00:16:19|0.00007138
00:16:20|0.0000714
00:16:22|0.00007165
00:16:23|0.00007165
00:16:23|0.00007147
00:16:25|0.00007147
00:16:26|0.0000718
00:16:27|0.00007195
00:16:29|0.00007216
00:16:29|0.00007228
00:16:30|0.00007228
00:16:32|0.00007221
00:16:33|0.00007217
00:16:33|0.00007241
00:16:35|0.00007254
00:16:36|0.00007262
00:16:37|0.0000723
00:16:38|0.0000723
00:16:39|0.0000723
00:16:39|0.00007359
00:16:41|0.00007362
00:16:42|0.00007362
00:16:43|0.00007362
00:16:44|0.00007402
00:16:45|0.00007402
00:16:46|0.00007373
00:16:47|0.0000737
00:16:47|0.00007374
00:16:48|0.00007345
00:16:49|0.00007345
00:16:52|0.00007345
00:16:52|0.0000736
00:16:53|0.0000736
00:16:54|0.0000739
00:16:55|0.0000739
00:16:57|0.00007413
00:16:58|0.00007413
00:16:59|0.00007413
00:17:00|0.00007413
00:17:01|0.00007413
00:17:02|0.00007413
00:17:03|0.00007402
00:17:03|0.00007373
00:17:05|0.00007373
00:17:06|0.00007401
00:17:06|0.00007401
00:17:08|0.00007419
00:17:08|0.00007416
00:17:09|0.00007422
00:17:10|0.0000743
00:17:12|0.00007421
00:17:13|0.0000742
00:17:13|0.0000742
00:17:16|0.0000742
00:17:16|0.0000742
00:17:17|0.0000742
00:17:18|0.00007449
00:17:19|0.00007449
00:17:20|0.00007446
00:17:21|0.00007446
00:17:22|0.00007467
00:17:24|0.00007467
00:17:25|0.00007467
00:17:26|0.00007433
00:17:27|0.00007433
00:17:28|0.00007433
00:17:30|0.00007415
00:17:30|0.00007415
00:17:32|0.00007415
00:17:33|0.00007415
00:17:34|0.00007415
00:17:35|0.00007415
00:17:36|0.00007408
00:17:37|0.00007408
00:17:38|0.00007408
00:17:39|0.00007409
00:17:40|0.00007415
00:17:41|0.00007394
00:17:42|0.00007424
00:17:43|0.00007424
00:17:43|0.00007424
00:17:45|0.00007424
00:17:45|0.00007424
00:17:46|0.00007424
00:17:47|0.00007424
00:17:48|0.00007424
00:17:50|0.00007424
00:17:51|0.00007424
00:17:53|0.00007424
00:17:53|0.00007424
00:17:54|0.00007391
00:17:55|0.00007385
00:17:56|0.00007385
00:17:57|0.00007385
00:17:58|0.00007385
00:17:59|0.00007385
00:18:00|0.00007385
00:18:02|0.00007385
00:18:04|0.00007385
00:18:04|0.00007385
00:18:05|0.00007385
00:18:07|0.0000742
00:18:08|0.0000742
00:18:09|0.0000742
00:18:10|0.0000742
00:18:11|0.0000742
00:18:12|0.0000742
00:18:12|0.00007415
00:18:15|0.00007395
00:18:15|0.00007395
00:18:16|0.00007395
00:18:17|0.00007395
00:18:18|0.00007395
00:18:19|0.00007395
00:18:20|0.00007395
00:18:21|0.00007395
00:18:22|0.00007395
00:18:23|0.00007395
00:18:24|0.00007417
00:18:25|0.00007417
00:18:26|0.00007417
00:18:27|0.00007421
00:18:28|0.00007421
00:18:30|0.00007446
00:18:30|0.00007443
00:18:32|0.00007443
00:18:33|0.00007443
00:18:33|0.00007443
00:18:36|0.00007425
00:18:36|0.00007425
00:18:37|0.00007396
00:18:38|0.00007396
00:18:39|0.00007396
00:18:40|0.00007443
00:18:41|0.00007442
00:18:42|0.00007442
00:18:43|0.00007443
00:18:45|0.00007429
00:18:46|0.00007429
00:18:47|0.00007443
00:18:48|0.00007443
00:18:50|0.00007443
00:18:50|0.00007443
00:18:51|0.00007443
00:18:52|0.00007443
00:18:53|0.00007425
00:18:54|0.00007425
00:18:55|0.00007425
00:18:56|0.00007443
00:18:57|0.00007443
00:18:58|0.00007426
00:18:59|0.00007426
00:19:00|0.00007426
00:19:01|0.00007394
00:19:03|0.00007435
00:19:05|0.00007435
00:19:05|0.00007435
00:19:06|0.00007443
00:19:07|0.00007443
00:19:09|0.00007443
00:19:10|0.00007398
00:19:11|0.00007399
00:19:12|0.00007399
00:19:13|0.00007399
00:19:14|0.00007399
00:19:15|0.00007399
00:19:16|0.00007399
00:19:17|0.00007401
00:19:19|0.00007401
00:19:19|0.00007401
00:19:21|0.00007401
00:19:22|0.00007401
00:19:23|0.00007401
00:19:23|0.00007401
00:19:25|0.00007401
00:19:27|0.00007401
00:19:27|0.00007401
00:19:29|0.00007401
00:19:29|0.00007401
00:19:31|0.00007373
00:19:32|0.00007373
00:19:32|0.00007398
00:19:34|0.00007398
00:19:35|0.00007398
00:19:36|0.00007398
00:19:36|0.00007398
00:19:37|0.00007385
00:19:38|0.00007385
00:19:39|0.00007385
00:19:41|0.00007367
00:19:42|0.00007344
00:19:43|0.00007344
00:19:44|0.00007434
00:19:45|0.00007397
00:19:46|0.00007397
00:19:48|0.00007394
00:19:49|0.00007394
00:19:49|0.00007401
00:19:51|0.00007395
00:19:52|0.00007403
00:19:53|0.00007403
00:19:55|0.00007399
00:19:55|0.00007399
00:19:56|0.00007399
00:19:58|0.00007399
00:19:59|0.00007399
00:20:00|0.00007369
00:20:00|0.00007401
00:20:01|0.00007401
00:20:03|0.00007401
00:20:03|0.00007401
00:20:05|0.00007401
00:20:06|0.00007401
00:20:07|0.00007403
00:20:08|0.00007403
00:20:09|0.00007403
00:20:10|0.00007403
00:20:11|0.00007403
00:20:12|0.00007371
00:20:13|0.00007371
00:20:14|0.00007371
00:20:15|0.00007371
00:20:16|0.00007371
00:20:18|0.00007416
00:20:18|0.00007416
00:20:19|0.00007416
00:20:20|0.00007372
00:20:21|0.00007372
00:20:23|0.00007372
00:20:26|0.00007372
00:20:27|0.00007372
00:20:28|0.00007372
00:20:28|0.00007372
00:20:30|0.00007372
00:20:31|0.00007372
00:20:32|0.00007443
00:20:32|0.00007443
00:20:34|0.00007443
00:20:35|0.00007443
00:20:35|0.00007443
00:20:37|0.00007434
00:20:38|0.00007434
00:20:38|0.00007434
00:20:40|0.00007434
00:20:41|0.00007434
00:20:42|0.00007434
00:20:43|0.00007434
00:20:43|0.00007443
00:20:46|0.00007443
00:20:47|0.00007443
00:20:49|0.00007443
00:20:49|0.00007423
00:20:51|0.00007443
00:20:52|0.00007443
00:20:53|0.00007443
00:20:54|0.00007443
00:20:56|0.00007428
00:20:57|0.00007443
00:20:57|0.00007443
00:20:58|0.00007443
00:21:00|0.00007459
00:21:01|0.00007459
00:21:02|0.00007443
00:21:03|0.00007457
00:21:04|0.00007457
00:21:06|0.00007457
00:21:06|0.00007457
00:21:08|0.00007458
00:21:08|0.00007411
00:21:10|0.00007411
00:21:11|0.00007445
00:21:11|0.00007416
00:21:12|0.00007416
00:21:14|0.00007416
00:21:15|0.00007457
00:21:15|0.00007457
00:21:17|0.00007457
00:21:18|0.00007461
00:21:19|0.00007461
00:21:20|0.00007461
00:21:21|0.00007461
00:21:22|0.00007461
00:21:23|0.00007461
00:21:24|0.00007461
00:21:26|0.00007461
00:21:27|0.00007461
00:21:28|0.00007461
00:21:29|0.00007461
00:21:30|0.00007461
00:21:30|0.00007461
00:21:31|0.00007461
00:21:32|0.00007461
00:21:33|0.00007461
00:21:35|0.00007461
00:21:35|0.00007447
00:21:37|0.00007447
00:21:38|0.00007447
00:21:38|0.00007461
00:21:39|0.00007461
00:21:40|0.00007461
00:21:42|0.0000747
00:21:43|0.00007474
00:21:43|0.00007508
00:21:45|0.00007508
00:21:47|0.00007507
00:21:48|0.00007519
00:21:49|0.00007519
00:21:50|0.00007519
00:21:51|0.00007519
00:21:52|0.00007523
00:21:53|0.00007523
00:21:55|0.00007685
00:21:56|0.00007685
00:21:56|0.00007685
00:21:58|0.00007685
00:21:59|0.00007685
00:21:59|0.00007623
00:22:00|0.00007623
00:22:01|0.00007623
00:22:03|0.0000767
00:22:04|0.00007669
00:22:04|0.00007669
00:22:05|0.00007669
00:22:06|0.0000765
00:22:08|0.0000765
00:22:09|0.00007637
00:22:10|0.00007636
00:22:11|0.00007638
00:22:12|0.00007638
00:22:13|0.00007638
00:22:14|0.00007638
00:22:15|0.00007638
00:22:16|0.00007654
00:22:17|0.00007654
00:22:18|0.00007654
00:22:19|0.00007654
00:22:20|0.00007654
00:22:21|0.00007654
00:22:22|0.00007654
00:22:23|0.00007654
00:22:24|0.00007654
00:22:25|0.00007654
00:22:26|0.00007654
00:22:27|0.00007686
00:22:28|0.00007649
00:22:29|0.00007649
00:22:31|0.00007649
00:22:32|0.00007651
00:22:32|0.00007678
00:22:33|0.00007678
00:22:34|0.00007678
00:22:36|0.00007678
00:22:36|0.00007686
00:22:38|0.00007686
00:22:39|0.00007686
00:22:39|0.00007678
00:22:41|0.00007678
00:22:42|0.00007678
00:22:43|0.00007678
00:22:45|0.00007686
00:22:46|0.00007672
00:22:47|0.0000769
00:22:48|0.00007686
00:22:49|0.00007697
00:22:51|0.00007722
00:22:52|0.00007722
00:22:53|0.00007722
00:22:54|0.00007722
00:22:55|0.00007722
00:22:57|0.00007721
00:22:58|0.00007698
00:22:59|0.0000772
00:22:59|0.00007699
00:23:01|0.00007705
00:23:02|0.00007718
00:23:02|0.00007724
00:23:03|0.00007724
00:23:05|0.00007725
00:23:07|0.00007763
00:23:07|0.00007763
00:23:09|0.00007767
00:23:10|0.00007772
00:23:11|0.00007804
00:23:12|0.00007804
00:23:13|0.00007811
00:23:14|0.00007815
00:23:14|0.00007815
00:23:16|0.00007817
00:23:17|0.00007838
00:23:18|0.00007838
00:23:19|0.00007838
00:23:20|0.00007837
00:23:21|0.00007836
00:23:22|0.00007836
00:23:23|0.00007804
00:23:24|0.00007804
00:23:25|0.00007804
00:23:26|0.00007804
00:23:27|0.00007813
00:23:28|0.0000783
00:23:29|0.0000783
00:23:30|0.00007838
00:23:31|0.00007812
00:23:32|0.00007815
00:23:33|0.00007838
00:23:34|0.00007838
00:23:35|0.00007838
00:23:36|0.00007838
00:23:37|0.00007838
00:23:38|0.00007838
00:23:39|0.0000781
00:23:40|0.0000781
00:23:41|0.0000781
00:23:42|0.0000781
00:23:44|0.00007829
00:23:44|0.00007829
00:23:46|0.00007829
00:23:47|0.00007829
00:23:48|0.00007829
00:23:49|0.00007832
00:23:50|0.00007832
00:23:51|0.00007842
00:23:52|0.00007842
00:23:53|0.00007856
00:23:53|0.00007871
00:23:54|0.00007871
00:23:56|0.00007875
00:23:57|0.00007885
00:23:57|0.00007903
00:23:59|0.00007902
00:24:00|0.000079
00:24:01|0.00007901
00:24:02|0.00007901
00:24:03|0.00007901
00:24:04|0.00007901
00:24:05|0.00007901
00:24:05|0.00007907
00:24:07|0.00007907
00:24:08|0.00007907
00:24:09|0.000079
00:24:10|0.000079
00:24:11|0.0000791
00:24:12|0.0000791
00:24:13|0.0000791
00:24:15|0.00007915
00:24:15|0.00007915
00:24:16|0.00007915
00:24:17|0.00007889
00:24:18|0.00007915
00:24:19|0.00007918
00:24:20|0.0000789
00:24:21|0.00007891
00:24:22|0.00007914
00:24:23|0.00007915
00:24:24|0.00007915
00:24:25|0.00007915
00:24:26|0.0000789
00:24:27|0.00007891
00:24:28|0.00007851
00:24:29|0.00007841
00:24:30|0.00007841
00:24:31|0.00007841
00:24:32|0.00007841
00:24:33|0.00007841
00:24:34|0.00007841
00:24:35|0.00007842
00:24:37|0.00007857
00:24:37|0.00007857
00:24:38|0.00007855
00:24:39|0.00007875
00:24:41|0.00007875
00:24:43|0.00007875
00:24:44|0.00007874
00:24:46|0.00007874
00:24:46|0.00007871
00:24:47|0.00007871
00:24:48|0.00007866
00:24:49|0.00007841
00:24:50|0.00007841
00:24:51|0.00007841
00:24:52|0.00007841
00:24:53|0.00007841
00:24:54|0.00007841
00:24:55|0.00007841
00:24:56|0.00007858
00:24:57|0.00007857
00:24:58|0.00007857
00:24:59|0.00007857
00:25:00|0.00007857
00:25:02|0.00007857
00:25:03|0.00007857
00:25:04|0.00007843
00:25:05|0.00007843
00:25:06|0.00007846
00:25:07|0.00007891
00:25:08|0.00007876
00:25:09|0.00007876
00:25:10|0.00007876
00:25:11|0.00007876
00:25:12|0.00007858
00:25:13|0.00007858
00:25:14|0.00007858
00:25:15|0.00007858
00:25:16|0.00007827
00:25:17|0.00007813
00:25:18|0.00007827
00:25:19|0.00007827
00:25:20|0.00007827
00:25:21|0.00007813
00:25:22|0.00007813
00:25:23|0.00007819
00:25:24|0.00007819
00:25:26|0.00007819
00:25:26|0.00007819
00:25:28|0.00007836
00:25:29|0.00007836
00:25:30|0.00007836
00:25:31|0.00007835
00:25:32|0.00007836
00:25:33|0.00007858
00:25:34|0.00007891
00:25:35|0.00007891
00:25:36|0.00007826
00:25:37|0.00007852
00:25:38|0.00007867
00:25:39|0.00007867
00:25:40|0.00007891
00:25:41|0.00007827
00:25:42|0.00007827
00:25:44|0.00007827
00:25:44|0.00007852
00:25:46|0.00007833
00:25:46|0.00007891
00:25:48|0.00007891
00:25:49|0.00007891
00:25:50|0.0000785
00:25:51|0.0000785
00:25:52|0.0000785
00:25:53|0.00007915
00:25:54|0.00007915
00:25:55|0.00007915
00:25:56|0.00007845
00:25:58|0.00007857
00:25:59|0.00007857
00:26:00|0.00007896
00:26:00|0.00007898
00:26:01|0.00007898
00:26:03|0.00007898
00:26:04|0.00007898
00:26:05|0.00007898
00:26:06|0.00007927
00:26:07|0.00007927
00:26:09|0.00007897
00:26:10|0.00007897
00:26:11|0.00007897
00:26:12|0.00007897
00:26:13|0.00007897
00:26:14|0.00007927
00:26:15|0.00007879
00:26:16|0.00007879
00:26:17|0.00007879
00:26:18|0.000079
00:26:19|0.00007907
00:26:20|0.00007907
00:26:21|0.00007907
00:26:22|0.00007907
00:26:23|0.000079
00:26:24|0.000079
00:26:25|0.000079
00:26:26|0.000079
00:26:27|0.000079
00:26:28|0.00007923
00:26:29|0.00007923
00:26:30|0.00007914
00:26:31|0.00007914
00:26:32|0.00007881
00:26:33|0.00007881
00:26:34|0.00007881
00:26:35|0.00007881
00:26:36|0.00007881
00:26:37|0.00007881
00:26:38|0.00007881
00:26:39|0.00007881
00:26:40|0.00007907
00:26:41|0.00007907
00:26:42|0.00007907
00:26:44|0.00007907
00:26:45|0.0000788
00:26:46|0.0000788
00:26:47|0.0000788
00:26:48|0.0000788
00:26:49|0.0000788
00:26:51|0.00007873
00:26:51|0.00007873
00:26:52|0.00007869
00:26:53|0.00007902
00:26:54|0.00007877
00:26:56|0.00007901
00:26:57|0.00007901
00:26:58|0.00007901
00:26:58|0.00007901
00:27:00|0.00007901
00:27:01|0.00007927
00:27:01|0.00007927
00:27:03|0.00007927
00:27:05|0.0000793
00:27:05|0.0000793
00:27:06|0.0000793
00:27:07|0.0000793
00:27:08|0.00007912
00:27:09|0.00007912
00:27:10|0.00007945
00:27:11|0.00007945
00:27:12|0.00007945
00:27:13|0.00007943
00:27:15|0.00007943
00:27:16|0.00007944
00:27:17|0.00007947
00:27:18|0.00007949
00:27:19|0.00007953
00:27:20|0.00007971
00:27:21|0.00007985
00:27:22|0.00008
00:27:23|0.00008007
00:27:24|0.00008007
00:27:25|0.0000799
00:27:26|0.00007996
00:27:27|0.00007995
00:27:28|0.00008013
00:27:29|0.00008022
00:27:30|0.00008022
00:27:32|0.00008024
00:27:32|0.00008024
00:27:33|0.00008026
00:27:34|0.00008046
00:27:35|0.0000805
00:27:36|0.0000804
00:27:37|0.00008067
00:27:39|0.00008067
00:27:40|0.00008075
00:27:40|0.00008075
00:27:42|0.00008098
00:27:42|0.00008098
00:27:45|0.000081
00:27:45|0.00008119
00:27:47|0.0000811
00:27:48|0.0000811
00:27:50|0.0000811
00:27:50|0.00008088
00:27:51|0.0000812
00:27:52|0.0000812
00:27:53|0.0000812
00:27:54|0.00008091
00:27:55|0.00008081
00:27:56|0.00008107
00:27:57|0.00008111
00:27:58|0.00008121
00:27:59|0.000081
00:28:00|0.000081
00:28:01|0.000081
00:28:02|0.0000812
00:28:03|0.0000812
00:28:05|0.00008121
00:28:05|0.00008121
00:28:07|0.00008121
00:28:07|0.00008124
00:28:09|0.00008124
00:28:10|0.0000813
00:28:10|0.00008101
00:28:11|0.00008101
00:28:13|0.00008101
00:28:13|0.0000813
00:28:15|0.0000813
00:28:17|0.00008151
00:28:17|0.00008151
00:28:18|0.00008151
00:28:19|0.0000812
00:28:20|0.0000812
00:28:21|0.0000812
00:28:22|0.0000812
00:28:23|0.0000812
00:28:24|0.0000812
00:28:25|0.0000813
00:28:26|0.0000813
00:28:27|0.0000813
00:28:28|0.00008144
00:28:29|0.00008144
00:28:30|0.00008144
00:28:31|0.00008144
00:28:33|0.0000812
00:28:34|0.0000812
00:28:34|0.00008152
00:28:37|0.00008152
00:28:37|0.00008152
00:28:38|0.00008152
00:28:39|0.00008152
00:28:40|0.00008152
00:28:42|0.00008152
00:28:43|0.00008152
00:28:44|0.00008152
00:28:45|0.00008134
00:28:47|0.00008152
00:28:48|0.00008152
00:28:48|0.00008152
00:28:49|0.00008137
00:28:50|0.00008135
00:28:51|0.00008153
00:28:53|0.00008156
00:28:54|0.00008137
00:28:56|0.00008156
00:28:56|0.0000816
00:28:57|0.0000816
00:28:58|0.0000816
00:28:59|0.0000816
00:29:00|0.0000816
00:29:01|0.0000816
00:29:03|0.0000816
00:29:05|0.0000816
00:29:05|0.0000816
00:29:06|0.00008145
00:29:07|0.0000815
00:29:09|0.00008143
00:29:10|0.00008143
00:29:11|0.00008143
00:29:12|0.00008143
00:29:13|0.00008143
00:29:15|0.00008143
00:29:16|0.00008143
00:29:16|0.00008143
00:29:18|0.00008101
00:29:19|0.00008101
00:29:20|0.00008081
00:29:21|0.00008076
00:29:23|0.00008056
00:29:23|0.00008049
00:29:24|0.0000798
00:29:26|0.00007999
00:29:27|0.00008048
00:29:29|0.00008068
00:29:29|0.0000803
00:29:30|0.00008031
00:29:31|0.00008081
00:29:32|0.00008082
00:29:33|0.00008068
00:29:34|0.00008068
00:29:35|0.00008068
00:29:37|0.00008107
00:29:37|0.00008073
00:29:38|0.00008073
00:29:39|0.00008073
00:29:40|0.00008073
00:29:41|0.00008097
00:29:42|0.00008061
00:29:43|0.00008021
00:29:44|0.00008021
00:29:45|0.00008054
00:29:47|0.00008034
00:29:47|0.0000806
00:29:48|0.0000806
00:29:50|0.00008079
00:29:52|0.00008081
00:29:52|0.00008081
00:29:54|0.00008081
00:29:55|0.00008081
00:29:56|0.00008081
00:29:58|0.00008081
00:29:58|0.00008081
00:30:00|0.00008062
00:30:01|0.00008079
00:30:02|0.00008079
00:30:03|0.00008081
00:30:04|0.000081
00:30:05|0.00008107
00:30:07|0.00008111
00:30:07|0.00008111
00:30:08|0.00008121
00:30:09|0.00008132
00:30:10|0.00008132
00:30:11|0.00008111
00:30:12|0.00008081
00:30:13|0.00008132
00:30:15|0.00008145
00:30:16|0.00008145
00:30:18|0.00008145
00:30:18|0.00008145
00:30:19|0.00008145
00:30:20|0.0000815
00:30:22|0.0000815
00:30:23|0.0000815
00:30:23|0.00008151
00:30:25|0.00008138
00:30:26|0.00008132
00:30:26|0.00008121
00:30:28|0.00008148
00:30:29|0.00008148
00:30:30|0.00008148
00:30:32|0.00008148
00:30:32|0.00008148
00:30:33|0.00008147
00:30:34|0.00008147
00:30:35|0.00008147
00:30:36|0.00008144
00:30:37|0.00008144
00:30:38|0.00008144
00:30:39|0.00008144
00:30:40|0.00008144
00:30:41|0.00008121
00:30:42|0.00008121
00:30:43|0.00008139
00:30:44|0.00008139
00:30:45|0.00008139
00:30:46|0.00008137
00:30:47|0.00008137
00:30:49|0.00008137
00:30:50|0.00008137
00:30:50|0.00008134
00:30:52|0.00008134
00:30:54|0.00008114
00:30:54|0.00008139
00:30:55|0.00008139
00:30:56|0.00008139
00:30:57|0.00008139
00:30:58|0.00008135
00:30:59|0.00008135
00:31:00|0.00008135
00:31:01|0.00008116
00:31:02|0.00008117
00:31:03|0.0000813
00:31:04|0.0000813
00:31:05|0.0000813
00:31:06|0.0000813
00:31:07|0.0000813
00:31:08|0.0000813
00:31:09|0.00008107
00:31:10|0.00008048
00:31:12|0.00008081
00:31:13|0.00008081
00:31:14|0.00008081
00:31:15|0.00008035
00:31:17|0.00008032
00:31:17|0.0000806
00:31:19|0.00008056
00:31:20|0.00008059
00:31:22|0.00008056
00:31:23|0.00008056
00:31:24|0.00008059
00:31:25|0.00008081
00:31:26|0.00008081
00:31:27|0.00008083
00:31:28|0.00008083
00:31:29|0.00008083
00:31:29|0.00008056
00:31:31|0.0000805
00:31:32|0.00008096
00:31:34|0.00008124
00:31:34|0.00008127
00:31:35|0.00008131
00:31:36|0.00008097
00:31:37|0.00008137
00:31:38|0.00008137
00:31:39|0.00008137
00:31:41|0.00008138
00:31:42|0.00008138
00:31:43|0.00008138
00:31:44|0.00008139
00:31:44|0.00008149
00:31:46|0.00008149
00:31:48|0.00008089
00:31:48|0.00008091
00:31:50|0.00008098
00:31:51|0.00008062
00:31:52|0.00008062
00:31:52|0.00008062
00:31:54|0.00008035
00:31:55|0.00008021
00:31:56|0.00008021
00:31:57|0.00008056
00:31:57|0.00008056
00:31:59|0.00008056
00:32:00|0.00008041
00:32:01|0.00008035
00:32:02|0.00008039
00:32:03|0.00008039
00:32:04|0.00007999
00:32:06|0.00008047
00:32:06|0.00007955
00:32:07|0.00007955
00:32:08|0.00008
00:32:09|0.00008
00:32:10|0.0000802
00:32:11|0.0000795
00:32:12|0.0000791
00:32:13|0.00007927
00:32:14|0.00007923
00:32:15|0.00007997
00:32:17|0.00007951
00:32:17|0.00007966
00:32:19|0.00007966
00:32:21|0.00007966
00:32:21|0.00007966
00:32:22|0.00007966
00:32:23|0.00007965
00:32:24|0.00007966
00:32:25|0.00007946
00:32:27|0.00007996
00:32:28|0.00007996
00:32:29|0.00007996
00:32:30|0.00007952
00:32:31|0.00007952
00:32:32|0.00007966
00:32:33|0.00007953
00:32:34|0.00007952
00:32:36|0.00007951
00:32:36|0.00007951
00:32:38|0.00007947
00:32:39|0.0000794
00:32:40|0.00007937
00:32:41|0.00007937
00:32:42|0.00007929
00:32:43|0.00007903
00:32:44|0.00007883
00:32:44|0.00007883
00:32:45|0.00007854
00:32:47|0.00007827
00:32:47|0.00007811
00:32:48|0.0000781
00:32:49|0.00007804
00:32:52|0.00007776
00:32:53|0.00007734
00:32:54|0.00007734
00:32:56|0.00007721
00:32:56|0.00007741
00:32:57|0.00007741
00:32:58|0.00007709
00:32:59|0.00007725
00:33:00|0.00007736
00:33:02|0.00007712
00:33:03|0.00007735
00:33:04|0.00007735
00:33:06|0.00007719
00:33:07|0.00007719
00:33:08|0.00007719
00:33:08|0.00007817
00:33:10|0.00007791
00:33:11|0.00007812
00:33:12|0.00007827
00:33:13|0.00007872
00:33:14|0.00007871
00:33:15|0.00007806
00:33:17|0.00007806
00:33:18|0.00007827
00:33:20|0.00007861
00:33:20|0.00007861
00:33:21|0.00007861
00:33:22|0.00007852
00:33:24|0.00007852
00:33:26|0.00007875
00:33:26|0.000079
00:33:27|0.00007903
00:33:29|0.0000792
00:33:30|0.0000792
00:33:31|0.00007876
00:33:32|0.00007875
00:33:34|0.0000792
00:33:34|0.0000792
00:33:36|0.00007879
00:33:37|0.00007878
00:33:38|0.00007878
00:33:39|0.00007878
00:33:40|0.00007866
00:33:41|0.00007854
00:33:43|0.00007851
00:33:43|0.00007811
00:33:44|0.00007811
00:33:46|0.00007852
00:33:46|0.00007878
00:33:47|0.00007878
00:33:49|0.00007878
00:33:50|0.00007813
00:33:51|0.00007813
00:33:52|0.00007813
00:33:53|0.00007878
00:33:54|0.00007878
00:33:55|0.00007878
00:33:56|0.00007878
00:33:57|0.00007878
00:33:58|0.00007878
00:33:59|0.00007878
00:34:01|0.00007877
00:34:01|0.00007877
00:34:03|0.00007836
00:34:03|0.00007836
00:34:05|0.00007836
00:34:06|0.00007836
00:34:06|0.00007827
00:34:08|0.00007827
00:34:09|0.00007827
00:34:10|0.00007816
00:34:11|0.00007816
00:34:11|0.000078
00:34:13|0.000078
00:34:13|0.000078
00:34:14|0.00007826
00:34:15|0.00007763
00:34:16|0.0000778
00:34:18|0.00007827
00:34:19|0.0000778
00:34:21|0.0000778
00:34:22|0.0000778
00:34:23|0.0000778
00:34:25|0.00007784
00:34:25|0.00007854
00:34:26|0.00007806
00:34:27|0.00007806
00:34:29|0.00007784
00:34:30|0.00007784
00:34:32|0.00007784
00:34:32|0.00007784
00:34:33|0.00007784
00:34:34|0.00007852
00:34:35|0.00007852
00:34:36|0.00007852
00:34:37|0.00007852
00:34:38|0.0000778
00:34:39|0.0000778
00:34:40|0.0000778
00:34:41|0.0000778
00:34:42|0.0000778
00:34:43|0.0000778
00:34:44|0.0000778
00:34:45|0.0000778
00:34:46|0.00007903
00:34:47|0.00007852
00:34:48|0.00007827
00:34:49|0.00007827
00:34:50|0.00007854
00:34:51|0.00007854
00:34:52|0.00007851
00:34:53|0.00007851
00:34:54|0.00007859
00:34:56|0.00007859
00:34:56|0.00007841
00:34:58|0.00007858
00:34:59|0.00007858
00:35:00|0.00007858
00:35:01|0.00007858
00:35:02|0.00007858
00:35:02|0.00007828
00:35:04|0.00007828
00:35:05|0.00007849
00:35:06|0.00007827
00:35:08|0.00007827
00:35:08|0.00007827
00:35:09|0.00007827
00:35:10|0.00007827
00:35:11|0.00007827
00:35:12|0.00007827
00:35:13|0.00007827
00:35:14|0.00007827
00:35:15|0.00007827
00:35:16|0.00007827
00:35:17|0.00007835
00:35:18|0.00007835
00:35:19|0.00007835
00:35:21|0.00007827
00:35:22|0.00007819
00:35:24|0.00007819
00:35:24|0.00007819
00:35:25|0.0000781
00:35:26|0.00007788
00:35:27|0.00007779
00:35:29|0.00007758
00:35:30|0.00007725
00:35:31|0.0000771
00:35:32|0.0000771
00:35:33|0.0000771
00:35:34|0.00007712
00:35:35|0.00007772
00:35:36|0.00007711
00:35:37|0.00007711
00:35:38|0.00007778
00:35:39|0.00007778
00:35:40|0.00007778
00:35:41|0.0000775
00:35:42|0.0000775
00:35:43|0.00007747
00:35:44|0.00007746
00:35:45|0.00007725
00:35:47|0.0000774
00:35:47|0.0000774
00:35:48|0.00007763
00:35:49|0.00007762
00:35:50|0.00007748
00:35:51|0.00007758
00:35:53|0.00007727
00:35:53|0.00007761
00:35:54|0.00007727
00:35:56|0.00007715
00:35:57|0.00007715
00:35:58|0.00007715
00:35:58|0.00007749
00:36:00|0.00007749
00:36:01|0.00007749
00:36:02|0.00007749
00:36:04|0.00007749
00:36:04|0.00007715
00:36:05|0.00007748
00:36:06|0.00007748
00:36:07|0.00007748
00:36:08|0.00007716
00:36:09|0.00007763
00:36:11|0.00007698
00:36:12|0.00007697
00:36:12|0.00007697
00:36:13|0.00007697
00:36:15|0.00007731
00:36:16|0.00007731
00:36:17|0.00007689
00:36:18|0.00007689
00:36:18|0.00007689
00:36:20|0.00007689
00:36:21|0.00007714
00:36:22|0.00007714
00:36:23|0.00007685
00:36:23|0.00007685
00:36:25|0.00007684
00:36:26|0.00007684
00:36:27|0.00007707
00:36:28|0.00007707
00:36:29|0.00007707
00:36:29|0.00007707
00:36:30|0.00007669
00:36:32|0.00007669
00:36:33|0.00007667
00:36:35|0.00007667
00:36:35|0.0000766
00:36:36|0.00007659
00:36:37|0.00007654
00:36:38|0.00007654
00:36:39|0.00007654
00:36:40|0.00007654
00:36:41|0.00007654
00:36:42|0.00007644
00:36:43|0.00007644
00:36:44|0.00007644
00:36:45|0.00007644
00:36:47|0.00007644
00:36:48|0.00007644
00:36:49|0.00007644
00:36:50|0.00007644
00:36:50|0.00007644
00:36:52|0.00007644
00:36:54|0.00007635
00:36:55|0.00007636
00:36:57|0.00007637
00:36:57|0.00007637
00:36:58|0.0000764
00:37:00|0.00007695
00:37:02|0.00007636
00:37:02|0.00007666
00:37:03|0.00007637
00:37:04|0.00007637
00:37:05|0.00007637
00:37:06|0.00007637
00:37:07|0.00007644
00:37:08|0.00007644
00:37:09|0.00007694
00:37:10|0.00007694
00:37:11|0.00007694
00:37:12|0.00007694
00:37:13|0.00007694
00:37:14|0.00007694
00:37:15|0.0000764
00:37:16|0.0000764
00:37:17|0.00007639
00:37:18|0.00007674
00:37:19|0.00007674
00:37:20|0.00007673
00:37:22|0.00007674
00:37:23|0.00007686
00:37:23|0.00007638
00:37:26|0.00007649
00:37:26|0.00007672
00:37:28|0.00007643
00:37:29|0.00007643
00:37:30|0.00007643
00:37:30|0.00007643
00:37:32|0.00007643
00:37:33|0.00007643
00:37:34|0.00007635
00:37:35|0.00007635
00:37:36|0.00007635
00:37:37|0.00007635
00:37:39|0.00007635
00:37:39|0.00007635
00:37:40|0.00007635
00:37:41|0.00007635
00:37:42|0.00007663
00:37:43|0.00007663
00:37:44|0.00007663
00:37:46|0.00007663
00:37:46|0.00007663
00:37:47|0.00007663
00:37:50|0.00007649
00:37:50|0.0000765
00:37:51|0.00007673
00:37:53|0.00007673
00:37:54|0.00007673
00:37:55|0.00007673
00:37:55|0.000077
00:37:56|0.00007699
00:37:58|0.00007657
00:37:58|0.00007657
00:37:59|0.00007657
00:38:02|0.00007698
00:38:02|0.00007698
00:38:04|0.00007699
00:38:04|0.00007701
00:38:06|0.00007709
00:38:07|0.00007709
00:38:08|0.00007709
00:38:09|0.0000769
00:38:10|0.0000769
00:38:10|0.00007725
00:38:13|0.00007739
00:38:13|0.00007739
00:38:14|0.00007739
00:38:15|0.00007725
00:38:16|0.0000774
00:38:17|0.0000775
00:38:18|0.0000775
00:38:19|0.0000775
00:38:20|0.00007758
00:38:21|0.00007784
00:38:22|0.00007783
00:38:23|0.00007782
00:38:24|0.00007782
00:38:25|0.00007782
00:38:26|0.00007788
00:38:27|0.00007827
00:38:28|0.00007834
00:38:29|0.00007834
00:38:30|0.00007834
00:38:31|0.00007834
00:38:32|0.00007838
00:38:33|0.00007806
00:38:34|0.00007806
00:38:35|0.00007806
00:38:36|0.00007845
00:38:37|0.00007816
00:38:38|0.00007816
00:38:39|0.00007816
00:38:40|0.00007816
00:38:41|0.00007816
00:38:42|0.00007816
00:38:43|0.00007866
00:38:44|0.00007868
00:38:45|0.00007872
00:38:46|0.00007872
00:38:48|0.00007872
00:38:50|0.00007875
00:38:50|0.00007878
00:38:51|0.00007914
00:38:52|0.00007918
00:38:54|0.00007924
00:38:55|0.00007925
00:38:56|0.00008
00:38:57|0.00007972
00:38:58|0.00007954
00:39:00|0.00007972
00:39:01|0.00007972
00:39:02|0.00007952
00:39:03|0.00007966
00:39:04|0.00007972
00:39:06|0.00007999
00:39:07|0.0000794
00:39:08|0.00007969
00:39:09|0.00007969
00:39:10|0.00007967
00:39:11|0.00007967
00:39:12|0.00007993
00:39:13|0.00007948
00:39:15|0.0000795
00:39:15|0.0000795
00:39:17|0.0000795
00:39:17|0.0000795
00:39:18|0.00007943
00:39:20|0.0000798
00:39:20|0.0000794
00:39:22|0.00007929
00:39:22|0.00007906
00:39:24|0.000079
00:39:25|0.000079
00:39:25|0.00007903
00:39:26|0.00007903
00:39:28|0.0000795
00:39:28|0.00007874
00:39:29|0.00007874
00:39:31|0.00007874
00:39:32|0.00007881
00:39:32|0.0000793
00:39:34|0.0000793
00:39:35|0.00007903
00:39:35|0.00007884
00:39:36|0.00007884
00:39:37|0.00007928
00:39:39|0.00007951
00:39:40|0.00007951
00:39:41|0.00007951
00:39:42|0.00007951
00:39:43|0.00007951
00:39:44|0.0000795
00:39:46|0.00007946
00:39:46|0.00007946
00:39:48|0.0000788
00:39:50|0.00007928
00:39:51|0.00007928
00:39:52|0.00007928
00:39:53|0.00007928
00:39:54|0.00007928
00:39:56|0.00007894
00:39:57|0.00007894
00:39:58|0.00007894
00:39:59|0.00007978
00:40:00|0.00007978
00:40:01|0.00007915
00:40:02|0.00007944
00:40:04|0.00007914
00:40:04|0.00007914
00:40:05|0.00007915
00:40:06|0.00007915
00:40:07|0.00007884
00:40:08|0.00007884
00:40:09|0.00007928
00:40:10|0.00007928
00:40:11|0.00007928
00:40:12|0.00007928
00:40:13|0.00007888
00:40:14|0.00007888
00:40:15|0.00007882
00:40:16|0.00007882
00:40:17|0.00007882
00:40:18|0.00007883
00:40:20|0.00007883
00:40:20|0.00007925
00:40:21|0.00007925
00:40:22|0.00007925
00:40:23|0.00007878
00:40:24|0.00007873
00:40:25|0.00007865
00:40:26|0.00007865
00:40:27|0.00007865
00:40:29|0.00007865
00:40:30|0.00007865
00:40:31|0.00007866
00:40:32|0.00007866
00:40:33|0.00007866
00:40:34|0.00007866
00:40:35|0.00007866
00:40:36|0.00007866
00:40:37|0.00007866
00:40:38|0.0000789
00:40:39|0.00007891
00:40:40|0.00007891
00:40:41|0.00007867
00:40:42|0.00007928
00:40:43|0.00007866
00:40:43|0.00007913
00:40:44|0.00007913
00:40:45|0.00007878
00:40:48|0.00007855
00:40:48|0.00007855
00:40:50|0.00007855
00:40:52|0.00007855
00:40:52|0.00007855
00:40:54|0.00007857
00:40:55|0.00007857
00:40:57|0.00007857
00:40:57|0.00007857
00:40:58|0.00007936
00:41:00|0.00007903
00:41:00|0.00007903
00:41:02|0.00007903
00:41:02|0.00007912
00:41:04|0.00007912
00:41:05|0.00007912
00:41:07|0.00007888
00:41:08|0.00007888
00:41:10|0.00007888
00:41:10|0.00007888
00:41:12|0.00007888
00:41:14|0.00007888
00:41:14|0.00007888
00:41:15|0.00007888
00:41:16|0.00007888
00:41:18|0.00007888
00:41:19|0.00007888
00:41:20|0.00007888
00:41:21|0.0000788
00:41:22|0.0000788
00:41:23|0.00007906
00:41:24|0.00007906
00:41:24|0.00007906
00:41:26|0.00007906
00:41:27|0.00007906
00:41:27|0.00007888
00:41:29|0.00007888
00:41:30|0.00007888
00:41:30|0.00007888
00:41:32|0.00007888
00:41:34|0.00007888
00:41:34|0.00007888
00:41:35|0.00007888
00:41:36|0.00007888
00:41:37|0.00007888
00:41:38|0.00007888
00:41:39|0.00007888
00:41:40|0.00007888
00:41:41|0.00007888
00:41:42|0.00007888
00:41:43|0.0000793
00:41:44|0.0000793
00:41:45|0.00007907
00:41:46|0.00007907
00:41:47|0.00007907
00:41:48|0.00007907
00:41:50|0.00007907
00:41:51|0.00007907
00:41:52|0.00007907
00:41:54|0.00007907
00:41:54|0.00007907
00:41:56|0.00007912
00:41:57|0.00007912
00:41:59|0.00007912
00:41:59|0.00007912
00:42:00|0.00007912
00:42:01|0.00007926
00:42:02|0.00007926
00:42:03|0.0000795
00:42:04|0.0000795
00:42:05|0.0000795
00:42:06|0.0000796
00:42:07|0.0000796
00:42:08|0.00007962
00:42:09|0.00007971
00:42:10|0.00007971
00:42:11|0.00007971
00:42:12|0.00007971
00:42:13|0.00007983
00:42:14|0.00007991
00:42:16|0.00007995
00:42:17|0.00007995
00:42:18|0.00007995
00:42:19|0.00007995
00:42:20|0.00007995
00:42:21|0.00007995
00:42:22|0.00007999
00:42:23|0.00007999
00:42:23|0.00008001
00:42:25|0.00008004
00:42:26|0.0000804
00:42:28|0.0000804
00:42:28|0.0000814
00:42:29|0.0000815
00:42:30|0.0000815
00:42:31|0.0000815
00:42:32|0.0000815
00:42:33|0.0000815
00:42:34|0.0000815
00:42:35|0.00008137
00:42:36|0.00008137
00:42:37|0.00008137
00:42:38|0.0000816
00:42:39|0.00008138
00:42:40|0.0000817
00:42:41|0.0000814
00:42:42|0.0000814
00:42:43|0.0000817
00:42:44|0.00008145
00:42:45|0.00008176
00:42:46|0.000082
00:42:47|0.00008178
00:42:48|0.00008187
00:42:49|0.00008189
00:42:50|0.0000819
00:42:52|0.00008209
00:42:53|0.00008194
00:42:55|0.00008213
00:42:55|0.00008213
00:42:56|0.00008213
00:42:57|0.00008213
00:42:59|0.00008208
00:43:00|0.00008196
00:43:02|0.00008196
00:43:03|0.00008198
00:43:03|0.00008232
00:43:05|0.00008199
00:43:06|0.00008228
00:43:07|0.00008226
00:43:08|0.00008226
00:43:09|0.00008226
00:43:10|0.00008187
00:43:11|0.00008187
00:43:12|0.00008224
00:43:14|0.00008168
00:43:14|0.00008168
00:43:15|0.00008218
00:43:17|0.00008218
00:43:18|0.00008112
00:43:19|0.00008241
00:43:20|0.00008206
00:43:21|0.00008201
00:43:22|0.00008195
00:43:23|0.00008225
00:43:24|0.00008189
00:43:25|0.00008223
00:43:26|0.0000818
00:43:27|0.00008153
00:43:28|0.00008153
00:43:29|0.00008209
00:43:30|0.00008222
00:43:31|0.00008222
00:43:32|0.00008208
00:43:33|0.00008208
00:43:34|0.00008208
00:43:35|0.00008208
00:43:36|0.00008212
00:43:37|0.00008212
00:43:38|0.00008225
00:43:39|0.00008225
00:43:40|0.00008179
00:43:41|0.00008179
00:43:42|0.00008209
00:43:43|0.0000822
00:43:44|0.00008224
00:43:45|0.00008142
00:43:46|0.00008116
00:43:47|0.00008116
00:43:48|0.00008116
00:43:49|0.00008155
00:43:50|0.00008155
00:43:51|0.00008107
00:43:53|0.00008108
00:43:55|0.00008142
00:43:55|0.00008109
00:43:56|0.00008109
00:43:57|0.00008109
00:43:58|0.00008107
00:44:00|0.00008132
00:44:01|0.00008132
00:44:03|0.00008132
00:44:03|0.00008104
00:44:04|0.00008104
00:44:05|0.0000807
00:44:06|0.00008068
00:44:08|0.00008176
00:44:09|0.00008147
00:44:10|0.00008219
00:44:11|0.00008219
00:44:12|0.00008215
00:44:13|0.00008215
00:44:15|0.00008145
00:44:15|0.00008193
00:44:16|0.00008178
00:44:17|0.00008193
00:44:18|0.00008193
00:44:19|0.00008193
00:44:20|0.00008167
00:44:21|0.00008194
00:44:22|0.00008175
00:44:23|0.00008175
00:44:24|0.00008175
00:44:25|0.00008175
00:44:26|0.00008175
00:44:27|0.0000822
00:44:28|0.00008221
00:44:29|0.00008225
00:44:30|0.0000824
00:44:31|0.00008241
00:44:32|0.00008241
00:44:33|0.00008241
00:44:34|0.00008241
00:44:35|0.00008223
00:44:36|0.0000824
00:44:37|0.00008241
00:44:38|0.0000825
00:44:39|0.0000826
00:44:40|0.0000826
00:44:41|0.0000826
00:44:42|0.00008328
00:44:43|0.00008292
00:44:44|0.0000833
00:44:45|0.0000833
00:44:46|0.00008338
00:44:47|0.00008363
00:44:48|0.00008364
00:44:49|0.00008371
00:44:50|0.00008357
00:44:51|0.00008374
00:44:52|0.00008381
00:44:54|0.00008381
00:44:54|0.000084
00:44:56|0.00008287
00:44:57|0.00008329
00:44:57|0.00008285
00:44:59|0.00008324
00:45:00|0.00008335
00:45:01|0.00008337
00:45:03|0.0000828
00:45:04|0.0000831
00:45:04|0.0000831
00:45:06|0.0000833
00:45:07|0.0000833
00:45:09|0.00008338
00:45:09|0.00008338
00:45:10|0.00008338
00:45:11|0.00008338
00:45:12|0.00008338
00:45:14|0.000083
00:45:14|0.00008294
00:45:16|0.0000831
00:45:17|0.0000831
00:45:18|0.0000831
00:45:19|0.0000831
00:45:20|0.00008292
00:45:20|0.00008294
00:45:22|0.00008294
00:45:23|0.00008294
00:45:24|0.00008294
00:45:25|0.00008294
00:45:26|0.00008294
00:45:27|0.00008288
00:45:28|0.00008288
00:45:29|0.00008291
00:45:30|0.00008323
00:45:31|0.00008323
00:45:32|0.00008323
00:45:33|0.0000833
00:45:34|0.0000833
00:45:35|0.0000833
00:45:36|0.00008347
00:45:37|0.00008347
00:45:39|0.0000833
00:45:39|0.0000833
00:45:40|0.00008347
00:45:41|0.00008347
00:45:42|0.00008347
00:45:44|0.00008378
00:45:45|0.00008361
00:45:45|0.00008363
00:45:47|0.00008363
00:45:47|0.00008409
00:45:49|0.00008409
00:45:49|0.00008429
00:45:51|0.00008429
00:45:51|0.0000841
00:45:52|0.00008428
00:45:54|0.00008435
00:45:56|0.00008435
00:45:57|0.00008435
00:45:57|0.00008435
00:45:59|0.00008434
00:46:00|0.00008434
00:46:01|0.00008381
00:46:02|0.00008434
00:46:03|0.00008434
00:46:04|0.00008437
00:46:05|0.00008445
00:46:06|0.00008453
00:46:07|0.0000844
00:46:08|0.00008463
00:46:09|0.00008469
00:46:11|0.00008477
00:46:11|0.00008484
00:46:12|0.00008455
00:46:14|0.00008482
00:46:15|0.00008486
00:46:16|0.00008487
00:46:17|0.00008487
00:46:18|0.00008487
00:46:19|0.00008474
00:46:20|0.00008497
00:46:21|0.00008476
00:46:22|0.00008497
00:46:23|0.00008497
00:46:24|0.000085
00:46:25|0.000085
00:46:26|0.000085
00:46:27|0.000085
00:46:28|0.00008506
00:46:29|0.00008507
00:46:30|0.00008507
00:46:31|0.00008507
00:46:32|0.00008518
00:46:33|0.0000852
00:46:34|0.00008526
00:46:35|0.00008529
00:46:37|0.0000856
00:46:38|0.00008616
00:46:39|0.00008682
00:46:40|0.00008681
00:46:40|0.0000871
00:46:41|0.00008696
00:46:43|0.00008697
00:46:43|0.00008696
00:46:44|0.00008696
00:46:46|0.00008696
00:46:46|0.0000871
00:46:47|0.0000871
00:46:48|0.00008711
00:46:49|0.00008718
00:46:50|0.0000874
00:46:52|0.00008707
00:46:52|0.00008752
00:46:53|0.00008724
00:46:55|0.0000871
00:46:56|0.00008762
00:46:58|0.00008765
00:46:59|0.00008738
00:47:00|0.00008738
00:47:01|0.00008774
00:47:02|0.00008788
00:47:04|0.00008792
00:47:05|0.00008764
00:47:06|0.00008792
00:47:07|0.00008792
00:47:08|0.00008765
00:47:10|0.00008765
00:47:11|0.00008764
00:47:12|0.00008763
00:47:13|0.000087
00:47:14|0.000087
00:47:15|0.00008668
00:47:16|0.00008632
00:47:16|0.00008644
00:47:18|0.00008666
00:47:19|0.00008598
00:47:20|0.00008598
00:47:21|0.0000858
00:47:21|0.00008627
00:47:23|0.00008626
00:47:24|0.00008628
00:47:25|0.00008641
00:47:25|0.00008603
00:47:27|0.00008621
00:47:27|0.00008677
00:47:28|0.00008677
00:47:29|0.0000868
00:47:31|0.00008735
00:47:31|0.00008735
00:47:32|0.00008734
00:47:34|0.00008682
00:47:34|0.0000868
00:47:36|0.00008668
00:47:36|0.0000863
00:47:37|0.0000863
00:47:38|0.00008678
00:47:39|0.00008672
00:47:40|0.00008681
00:47:41|0.00008672
00:47:42|0.00008681
00:47:43|0.00008682
00:47:44|0.00008682
00:47:45|0.00008702
00:47:46|0.00008694
00:47:47|0.00008694
00:47:49|0.00008694
00:47:50|0.00008668
00:47:50|0.00008668
00:47:51|0.00008668
00:47:52|0.00008668
00:47:53|0.00008667
00:47:54|0.00008667
00:47:56|0.00008693
00:47:56|0.00008693
00:47:58|0.00008693
00:47:58|0.00008693
00:47:59|0.00008651
00:48:00|0.00008631
00:48:02|0.00008619
00:48:04|0.00008667
00:48:05|0.00008631
00:48:06|0.00008673
00:48:07|0.00008673
00:48:08|0.00008673
00:48:10|0.00008665
00:48:11|0.00008641
00:48:12|0.00008663
00:48:13|0.00008641
00:48:14|0.00008641
00:48:15|0.00008641
00:48:16|0.00008663
00:48:17|0.00008663
00:48:18|0.00008642
00:48:19|0.00008642
00:48:20|0.00008642
00:48:21|0.00008667
00:48:22|0.00008667
00:48:23|0.00008677
00:48:24|0.00008651
00:48:26|0.00008654
00:48:26|0.00008654
00:48:28|0.00008654
00:48:29|0.00008654
00:48:29|0.00008654
00:48:31|0.00008654
00:48:32|0.00008654
00:48:32|0.00008654
00:48:34|0.00008654
00:48:35|0.00008653
00:48:36|0.00008684
00:48:37|0.00008684
00:48:38|0.00008692
00:48:39|0.00008658
00:48:40|0.00008702
00:48:41|0.00008692
00:48:42|0.00008703
00:48:43|0.00008704
00:48:44|0.00008725
00:48:45|0.00008725
00:48:46|0.00008725
00:48:47|0.00008735
00:48:48|0.00008706
00:48:49|0.00008706
00:48:50|0.00008706
00:48:51|0.00008725
00:48:52|0.00008725
00:48:53|0.00008733
00:48:54|0.00008733
00:48:55|0.00008708
00:48:56|0.00008712
00:48:57|0.00008734
00:48:59|0.00008734
00:48:59|0.00008734
00:49:01|0.00008733
00:49:02|0.00008734
00:49:03|0.00008734
00:49:04|0.00008734
00:49:06|0.00008716
00:49:07|0.00008738
00:49:08|0.00008743
00:49:09|0.00008743
00:49:10|0.00008743
00:49:11|0.00008743
00:49:13|0.00008743
00:49:14|0.00008818
00:49:15|0.00008732
00:49:16|0.00008778
00:49:17|0.00008776
00:49:18|0.000088
00:49:19|0.00008786
00:49:20|0.00008766
00:49:21|0.00008782
00:49:22|0.00008743
00:49:23|0.00008743
00:49:24|0.00008743
00:49:25|0.00008775
00:49:26|0.00008732
00:49:27|0.00008766
00:49:28|0.00008766
00:49:29|0.00008766
00:49:30|0.00008766
00:49:31|0.00008766
00:49:32|0.00008766
00:49:33|0.000088
00:49:34|0.000088
00:49:35|0.00008785
00:49:36|0.00008785
00:49:37|0.00008785
00:49:38|0.00008785
00:49:39|0.00008785
00:49:40|0.00008736
00:49:41|0.00008779
00:49:42|0.00008779
00:49:43|0.00008779
00:49:44|0.00008779
00:49:45|0.00008779
00:49:46|0.00008779
00:49:47|0.00008779
00:49:48|0.00008785
00:49:49|0.00008785
00:49:50|0.00008726
00:49:51|0.00008775
00:49:52|0.00008775
00:49:53|0.00008743
00:49:54|0.00008743
00:49:55|0.00008743
00:49:56|0.00008766
00:49:57|0.00008726
00:49:59|0.00008769
00:50:01|0.00008724
00:50:02|0.00008724
00:50:02|0.00008724
00:50:04|0.00008724
00:50:04|0.00008701
00:50:06|0.00008703
00:50:07|0.00008693
00:50:08|0.00008693
00:50:09|0.00008685
00:50:10|0.00008719
00:50:11|0.00008719
00:50:12|0.0000871
00:50:12|0.00008677
00:50:14|0.00008677
00:50:15|0.00008718
00:50:17|0.00008718
00:50:18|0.00008693
00:50:19|0.00008693
00:50:20|0.00008693
00:50:21|0.00008694
00:50:22|0.00008694
00:50:23|0.00008717
00:50:24|0.00008693
00:50:25|0.00008693
00:50:26|0.00008703
00:50:27|0.00008716
00:50:28|0.00008716
00:50:29|0.00008716
00:50:30|0.00008716
00:50:31|0.00008715
00:50:32|0.00008625
00:50:33|0.00008588
00:50:34|0.0000859
00:50:35|0.00008671
00:50:36|0.00008515
00:50:37|0.00008568
00:50:38|0.00008505
00:50:39|0.000085
00:50:40|0.0000838
00:50:41|0.00008419
00:50:42|0.00008416
00:50:43|0.00008386
00:50:44|0.00008435
00:50:45|0.0000846
00:50:46|0.00008389
00:50:47|0.00008441
00:50:48|0.00008438
00:50:49|0.00008427
00:50:50|0.00008427
00:50:51|0.00008479
00:50:52|0.000085
00:50:53|0.00008505
00:50:54|0.0000852
00:50:55|0.00008539
00:50:56|0.00008539
00:50:57|0.00008518
00:50:58|0.00008533
00:50:59|0.00008565
00:51:00|0.00008551
00:51:01|0.00008572
00:51:02|0.00008552
00:51:03|0.00008588
00:51:04|0.00008597
00:51:05|0.000086
00:51:06|0.000086
00:51:07|0.000086
00:51:09|0.00008576
00:51:10|0.00008599
00:51:11|0.00008599
00:51:11|0.00008599
00:51:13|0.00008599
00:51:13|0.000086
00:51:14|0.00008565
00:51:16|0.00008542
00:51:17|0.00008532
00:51:18|0.000085
00:51:19|0.000085
00:51:19|0.00008487
00:51:21|0.000085
00:51:22|0.0000854
00:51:22|0.000085
00:51:24|0.00008502
00:51:24|0.00008547
00:51:26|0.00008522
00:51:27|0.00008538
00:51:27|0.00008538
00:51:29|0.0000858
00:51:29|0.00008542
00:51:30|0.00008544
00:51:32|0.00008544
00:51:33|0.0000854
00:51:34|0.00008534
00:51:35|0.00008532
00:51:36|0.00008532
00:51:37|0.00008532
00:51:38|0.00008514
00:51:39|0.000086
00:51:40|0.000086
00:51:41|0.000086
00:51:42|0.00008579
00:51:44|0.00008565
00:51:45|0.00008565
00:51:45|0.00008565
00:51:46|0.00008581
00:51:48|0.00008581
00:51:49|0.00008581
00:51:50|0.00008549
00:51:51|0.00008549
00:51:52|0.00008584
00:51:53|0.00008587
00:51:54|0.0000859
00:51:55|0.0000859
00:51:56|0.0000859
00:51:57|0.0000859
00:51:58|0.00008588
00:51:59|0.000086
00:52:01|0.00008616
00:52:02|0.0000862
00:52:04|0.0000862
00:52:05|0.00008618
00:52:06|0.0000862
00:52:07|0.00008632
00:52:08|0.00008638
00:52:09|0.00008641
00:52:10|0.00008646
00:52:11|0.00008646
00:52:12|0.00008646
00:52:13|0.00008659
00:52:14|0.0000866
00:52:15|0.00008675
00:52:16|0.00008674
00:52:17|0.00008674
00:52:18|0.00008674
00:52:19|0.00008675
00:52:20|0.00008675
00:52:21|0.00008675
00:52:22|0.00008675
00:52:23|0.00008675
00:52:24|0.0000868
00:52:25|0.00008715
00:52:26|0.00008715
00:52:27|0.00008719
00:52:28|0.00008725
00:52:29|0.0000873
00:52:30|0.0000873
00:52:32|0.0000873
00:52:32|0.00008764
00:52:34|0.00008752
00:52:34|0.0000872
00:52:36|0.00008741
00:52:36|0.00008717
00:52:37|0.00008738
00:52:38|0.00008735
00:52:40|0.00008735
00:52:40|0.00008735
00:52:42|0.0000873
00:52:43|0.0000873
00:52:44|0.00008741
00:52:44|0.00008713
00:52:45|0.00008713
00:52:46|0.00008716
00:52:47|0.00008716
00:52:49|0.00008738
00:52:49|0.00008738
00:52:51|0.0000871
00:52:52|0.00008734
00:52:53|0.00008734
00:52:54|0.0000871
00:52:55|0.00008735
00:52:56|0.0000871
00:52:57|0.0000871
00:52:58|0.0000871
00:52:59|0.00008726
00:53:00|0.00008726
00:53:01|0.00008699
00:53:02|0.00008699
00:53:04|0.00008693
00:53:04|0.00008693
00:53:06|0.00008722
00:53:06|0.00008667
00:53:08|0.00008667
00:53:09|0.00008667
00:53:10|0.00008667
00:53:11|0.00008667
00:53:13|0.00008657
00:53:14|0.00008641
00:53:15|0.00008677
00:53:16|0.00008602
00:53:17|0.00008601
00:53:18|0.00008601
00:53:19|0.0000859
00:53:19|0.00008571
00:53:21|0.00008589
00:53:23|0.0000859
00:53:24|0.00008617
00:53:25|0.00008617
00:53:26|0.00008574
00:53:27|0.00008566
00:53:27|0.00008551
00:53:28|0.00008588
00:53:29|0.0000859
00:53:31|0.000086
00:53:32|0.00008609
00:53:33|0.00008638
00:53:33|0.0000864
00:53:35|0.0000864
00:53:35|0.0000864
00:53:37|0.00008667
00:53:37|0.00008641
00:53:38|0.00008616
00:53:40|0.00008617
00:53:40|0.00008621
00:53:41|0.00008621
00:53:42|0.00008624
00:53:43|0.00008657
00:53:45|0.00008632
00:53:46|0.00008632
00:53:46|0.00008632
00:53:47|0.00008599
00:53:48|0.00008599
00:53:49|0.00008599
00:53:50|0.00008616
00:53:52|0.00008617
00:53:53|0.00008617
00:53:54|0.00008649
00:53:54|0.00008667
00:53:56|0.00008667
00:53:56|0.00008667
00:53:58|0.00008667
00:53:58|0.00008654
00:54:00|0.00008623
00:54:00|0.00008623
00:54:02|0.00008624
00:54:04|0.00008621
00:54:04|0.00008621
00:54:05|0.00008628
00:54:07|0.00008641
00:54:08|0.00008648
00:54:09|0.00008648
00:54:10|0.00008648
00:54:11|0.00008632
00:54:12|0.00008632
00:54:14|0.00008632
00:54:15|0.00008632
00:54:16|0.00008632
00:54:17|0.00008632
00:54:18|0.00008632
00:54:19|0.00008625
00:54:20|0.00008625
00:54:21|0.00008641
00:54:22|0.00008641
00:54:23|0.00008641
00:54:24|0.00008641
00:54:25|0.00008652
00:54:26|0.00008652
00:54:27|0.00008626
00:54:28|0.00008655
00:54:29|0.00008625
00:54:30|0.00008624
00:54:31|0.00008608
00:54:32|0.00008608
00:54:33|0.00008608
00:54:34|0.00008608
00:54:35|0.00008608
00:54:36|0.00008609
00:54:37|0.00008609
00:54:38|0.00008609
00:54:39|0.00008609
00:54:40|0.00008609
00:54:41|0.00008609
00:54:42|0.00008609
00:54:43|0.00008609
00:54:44|0.00008608
00:54:45|0.00008608
00:54:46|0.00008608
00:54:47|0.00008634
00:54:48|0.00008634
00:54:49|0.00008634
00:54:50|0.00008634
00:54:51|0.00008634
00:54:52|0.00008634
00:54:53|0.00008634
00:54:54|0.00008608
00:54:55|0.00008609
00:54:56|0.00008609
00:54:57|0.00008609
00:54:58|0.00008609
00:54:59|0.00008609
00:55:00|0.00008609
00:55:01|0.00008624
00:55:02|0.00008608
00:55:04|0.00008608
00:55:05|0.00008622
00:55:06|0.00008622
00:55:07|0.00008622
00:55:08|0.00008622
00:55:09|0.00008629
00:55:10|0.0000861
00:55:11|0.0000864
00:55:13|0.00008624
00:55:14|0.00008616
00:55:15|0.00008608
00:55:16|0.00008606
00:55:17|0.00008595
00:55:18|0.00008633
00:55:19|0.00008588
00:55:20|0.00008588
00:55:21|0.0000858
00:55:22|0.0000858
00:55:23|0.0000858
00:55:24|0.00008575
00:55:25|0.00008575
00:55:26|0.00008559
00:55:27|0.00008555
00:55:28|0.00008532
00:55:29|0.00008532
00:55:30|0.00008574
00:55:31|0.00008573
00:55:33|0.0000849
00:55:34|0.00008481
00:55:35|0.00008481
00:55:36|0.00008481
00:55:37|0.00008482
00:55:38|0.00008482
00:55:39|0.00008512
00:55:40|0.00008512
00:55:41|0.00008512
00:55:42|0.00008512
00:55:43|0.00008512
00:55:44|0.00008512
00:55:45|0.00008482
00:55:46|0.00008482
00:55:47|0.00008482
00:55:48|0.00008482
00:55:49|0.00008508
00:55:51|0.00008452
00:55:51|0.00008452
00:55:53|0.00008508
00:55:53|0.00008508
00:55:54|0.00008528
00:55:55|0.00008503
00:55:56|0.00008532
00:55:57|0.00008532
00:55:58|0.00008532
00:55:59|0.00008532
00:56:00|0.00008532
00:56:01|0.00008532
00:56:02|0.00008564
00:56:04|0.00008576
00:56:05|0.00008576
00:56:06|0.00008576
00:56:08|0.00008579
00:56:09|0.00008597
00:56:09|0.00008597
00:56:11|0.00008583
00:56:13|0.00008583
00:56:14|0.00008583
00:56:15|0.00008583
00:56:16|0.00008541
00:56:18|0.0000854
00:56:19|0.0000854
00:56:20|0.0000854
00:56:21|0.0000854
00:56:22|0.00008576
00:56:23|0.00008576
00:56:24|0.00008576
00:56:25|0.00008576
00:56:26|0.00008576
00:56:27|0.00008573
00:56:28|0.00008573
00:56:29|0.00008573
00:56:30|0.00008573
00:56:31|0.00008573
00:56:32|0.00008549
00:56:33|0.00008576
00:56:34|0.00008576
00:56:35|0.0000854
00:56:36|0.00008532
00:56:38|0.00008532
00:56:38|0.0000849
00:56:39|0.0000849
00:56:40|0.0000849
00:56:42|0.0000849
00:56:42|0.0000849
00:56:44|0.0000849
00:56:45|0.0000849
00:56:45|0.0000849
00:56:46|0.0000849
00:56:48|0.0000849
00:56:49|0.0000849
00:56:50|0.0000849
00:56:51|0.0000849
00:56:52|0.00008523
00:56:52|0.00008523
00:56:53|0.00008495
00:56:54|0.00008495
00:56:55|0.00008489
00:56:56|0.000085
00:56:58|0.00008495
00:56:58|0.00008495
00:56:59|0.00008495
00:57:00|0.00008495
00:57:02|0.00008495
00:57:02|0.00008495
00:57:03|0.00008495
00:57:05|0.00008494
00:57:06|0.00008497
00:57:07|0.00008482
00:57:09|0.00008482
00:57:09|0.0000847
00:57:10|0.0000847
00:57:12|0.00008503
00:57:14|0.00008462
00:57:14|0.00008462
00:57:15|0.00008463
00:57:16|0.00008471
00:57:17|0.00008471
00:57:18|0.00008471
00:57:19|0.00008478
00:57:20|0.00008511
00:57:22|0.00008511
00:57:23|0.00008546
00:57:24|0.00008551
00:57:25|0.00008551
00:57:25|0.00008551
00:57:27|0.00008551
00:57:28|0.0000853
00:57:29|0.0000853
00:57:31|0.0000853
00:57:31|0.0000853
00:57:32|0.0000853
00:57:34|0.0000853
00:57:35|0.000085
00:57:36|0.00008543
00:57:37|0.00008543
00:57:39|0.00008543
00:57:39|0.00008543
00:57:40|0.00008551
00:57:41|0.00008515
00:57:43|0.00008495
00:57:44|0.00008495
00:57:45|0.00008538
00:57:46|0.00008538
00:57:47|0.00008538
00:57:48|0.00008538
00:57:49|0.00008551
00:57:50|0.00008551
00:57:51|0.00008551
00:57:52|0.00008551
00:57:53|0.00008551
00:57:54|0.00008551
00:57:55|0.00008551
00:57:56|0.00008551
00:57:57|0.00008551
00:57:58|0.00008551
00:57:59|0.00008551
00:58:00|0.00008551
00:58:01|0.00008551
00:58:02|0.00008551
00:58:03|0.00008551
00:58:04|0.00008551
00:58:05|0.00008551
00:58:07|0.00008551
00:58:07|0.00008547
00:58:09|0.00008547
00:58:10|0.00008547
00:58:10|0.00008547
00:58:12|0.00008544
00:58:13|0.00008544
00:58:14|0.00008544
00:58:15|0.00008544
00:58:17|0.00008544
00:58:18|0.00008551
00:58:19|0.00008551
00:58:20|0.00008551
00:58:21|0.00008551
00:58:23|0.00008551
00:58:23|0.00008551
00:58:24|0.00008551
00:58:25|0.00008551
00:58:26|0.00008551
00:58:27|0.00008551
00:58:28|0.00008531
00:58:29|0.00008531
00:58:30|0.00008527
00:58:31|0.00008527
00:58:32|0.00008527
00:58:34|0.00008547
00:58:34|0.00008547
00:58:35|0.00008551
00:58:37|0.00008521
00:58:38|0.00008521
00:58:39|0.00008551
00:58:40|0.00008551
00:58:41|0.00008551
00:58:43|0.00008551
00:58:43|0.00008551
00:58:44|0.00008551
00:58:45|0.00008551
00:58:46|0.00008551
00:58:47|0.00008551
00:58:48|0.00008551
00:58:49|0.0000855
00:58:50|0.0000855
00:58:51|0.0000855
00:58:52|0.0000855
00:58:53|0.0000855
00:58:55|0.0000855
00:58:56|0.0000855
00:58:56|0.0000855
00:58:58|0.0000855
00:58:58|0.0000855
00:58:59|0.00008527
00:59:00|0.00008528
00:59:01|0.00008528
00:59:02|0.00008528
00:59:03|0.00008548
00:59:04|0.00008548
00:59:05|0.00008528
00:59:06|0.00008528
00:59:08|0.00008528
00:59:09|0.00008528
00:59:10|0.00008547
00:59:12|0.00008547
00:59:13|0.00008547
00:59:14|0.00008547
00:59:15|0.00008547
00:59:17|0.00008551
00:59:18|0.00008551
00:59:19|0.00008551
00:59:19|0.00008551
00:59:21|0.00008551
00:59:22|0.00008551
00:59:23|0.00008551
00:59:24|0.00008551
00:59:25|0.00008551
00:59:26|0.00008551
00:59:28|0.00008551
00:59:29|0.00008551
00:59:30|0.00008551
00:59:31|0.00008558
00:59:32|0.00008558
00:59:33|0.00008558
00:59:34|0.00008558
00:59:35|0.00008571
00:59:36|0.00008571
00:59:37|0.00008571
00:59:38|0.00008571
00:59:39|0.00008571
00:59:40|0.00008581
00:59:42|0.00008581
00:59:43|0.00008581
00:59:44|0.00008581
00:59:45|0.00008581
00:59:45|0.00008581
00:59:46|0.00008581
00:59:47|0.00008581
00:59:49|0.00008581
00:59:50|0.00008581
00:59:50|0.00008581
00:59:51|0.00008581
00:59:52|0.00008581
00:59:53|0.00008581
00:59:54|0.00008581
00:59:55|0.00008581
00:59:56|0.00008581
00:59:58|0.00008581
00:59:58|0.00008581
00:59:59|0.00008581
01:00:00|0.00008581
01:00:01|0.00008581
01:00:02|0.00008581
01:00:03|0.00008581
01:00:05|0.00008581
01:00:06|0.00008581
01:00:07|0.00008581
01:00:09|0.00008581
01:00:09|0.00008581
01:00:15|0.00008581
01:00:16|0.000086
01:00:17|0.000086
01:00:18|0.000086
01:00:19|0.0000861
01:00:20|0.0000861
01:00:21|0.00008581
01:00:22|0.0000862
01:00:24|0.00008616
01:00:24|0.00008624
01:00:26|0.00008624
01:00:27|0.00008624
01:00:28|0.00008628
01:00:29|0.00008628
01:00:30|0.00008632
01:00:31|0.00008632
01:00:32|0.00008649
01:00:33|0.0000865
01:00:34|0.00008655
01:00:35|0.00008663
01:00:37|0.00008685
01:00:38|0.00008693
01:00:39|0.00008734
01:00:40|0.00008733
01:00:41|0.00008733
01:00:42|0.00008735
01:00:43|0.00008699
01:00:44|0.00008699
01:00:46|0.00008699
01:00:47|0.00008731
01:00:47|0.00008731
01:00:49|0.00008725
01:00:50|0.00008725
01:00:51|0.00008725
01:00:52|0.00008723
01:00:53|0.00008723
01:00:54|0.00008723
01:00:55|0.00008723
01:00:56|0.00008723
01:00:57|0.00008723
01:00:58|0.00008723
01:00:59|0.00008723
01:01:00|0.00008723
01:01:01|0.00008723
01:01:02|0.00008723
01:01:03|0.00008723
01:01:04|0.00008723
01:01:05|0.00008723
01:01:06|0.00008705
01:01:07|0.00008705
01:01:08|0.00008699
01:01:10|0.00008667
01:01:10|0.00008655
01:01:12|0.00008632
01:01:13|0.00008632
01:01:14|0.00008629
01:01:15|0.00008628
01:01:15|0.00008601
01:01:17|0.00008601
01:01:17|0.00008652
01:01:19|0.00008603
01:01:21|0.00008652
01:01:21|0.00008652
01:01:23|0.00008652
01:01:24|0.00008647
01:01:25|0.00008647
01:01:26|0.00008619
01:01:27|0.0000858
01:01:29|0.00008616
01:01:30|0.00008616
01:01:31|0.00008616
01:01:32|0.00008632
01:01:33|0.00008624
01:01:33|0.00008607
01:01:34|0.00008607
01:01:36|0.00008607
01:01:36|0.00008628
01:01:37|0.00008641
01:01:38|0.00008641
01:01:40|0.00008628
01:01:41|0.00008654
01:01:42|0.00008654
01:01:43|0.00008654
01:01:44|0.00008686
01:01:45|0.00008686
01:01:46|0.00008686
01:01:47|0.00008667
01:01:48|0.00008667
01:01:49|0.00008667
01:01:50|0.00008667
01:01:51|0.00008654
01:01:52|0.00008654
01:01:53|0.00008642
01:01:54|0.00008642
01:01:55|0.00008642
01:01:57|0.00008642
01:01:57|0.0000865
01:01:58|0.0000865
01:01:59|0.0000865
01:02:00|0.0000868
01:02:01|0.0000868
01:02:03|0.0000868
01:02:03|0.0000868
01:02:05|0.0000868
01:02:06|0.00008702
01:02:07|0.00008702
01:02:08|0.00008702
01:02:09|0.0000871
01:02:09|0.0000871
01:02:11|0.0000871
01:02:11|0.00008711
01:02:13|0.0000871
01:02:14|0.0000871
01:02:15|0.0000871
01:02:15|0.0000871
01:02:17|0.00008669
01:02:19|0.00008669
01:02:19|0.00008667
01:02:21|0.00008657
01:02:23|0.00008657
01:02:23|0.00008657
01:02:25|0.00008657
01:02:27|0.00008657
01:02:28|0.00008657
01:02:30|0.00008664
01:02:31|0.00008645
01:02:32|0.00008645
01:02:33|0.00008645
01:02:34|0.00008645
01:02:35|0.00008645
01:02:36|0.00008657
01:02:37|0.00008657
01:02:38|0.00008657
01:02:39|0.00008657
01:02:40|0.00008657
01:02:42|0.00008657
01:02:43|0.00008657
01:02:44|0.00008657
01:02:46|0.00008657
01:02:47|0.00008657
01:02:48|0.00008657
01:02:49|0.00008657
01:02:50|0.00008657
01:02:52|0.00008657
01:02:52|0.00008657
01:02:53|0.00008657
01:02:54|0.00008657
01:02:55|0.00008657
01:02:57|0.00008657
01:02:57|0.00008657
01:02:58|0.00008657
01:02:59|0.00008657
01:03:00|0.00008657
01:03:02|0.00008657
01:03:03|0.00008665
01:03:03|0.00008642
01:03:05|0.00008642
01:03:06|0.00008638
01:03:07|0.00008608
01:03:07|0.00008608
01:03:09|0.00008608
01:03:10|0.00008598
01:03:10|0.00008598
01:03:12|0.00008594
01:03:13|0.00008594
01:03:14|0.00008629
01:03:15|0.00008629
01:03:16|0.00008629
01:03:17|0.00008596
01:03:18|0.00008593
01:03:20|0.00008565
01:03:20|0.00008565
01:03:22|0.00008565
01:03:24|0.00008567
01:03:25|0.00008567
01:03:26|0.00008567
01:03:27|0.00008565
01:03:29|0.00008565
01:03:30|0.00008564
01:03:31|0.00008558
01:03:33|0.00008555
01:03:34|0.0000855
01:03:35|0.0000858
01:03:36|0.0000858
01:03:37|0.0000858
01:03:39|0.00008516
01:03:39|0.00008516
01:03:41|0.000085
01:03:42|0.000085
01:03:43|0.000085
01:03:44|0.000085
01:03:45|0.0000854
01:03:46|0.0000854
01:03:47|0.0000854
01:03:49|0.0000854
01:03:50|0.0000854
01:03:50|0.00008522
01:03:51|0.0000855
01:03:53|0.00008492
01:03:53|0.00008492
01:03:55|0.00008492
01:03:56|0.00008489
01:03:57|0.00008489
01:03:57|0.00008491
01:03:59|0.00008491
01:04:00|0.00008491
01:04:01|0.00008491
01:04:02|0.00008491
01:04:03|0.00008491
01:04:04|0.00008489
01:04:05|0.00008518
01:04:06|0.00008518
01:04:07|0.00008518
01:04:08|0.00008518
01:04:09|0.00008518
01:04:10|0.00008483
01:04:11|0.00008483
01:04:13|0.00008483
01:04:14|0.00008483
01:04:15|0.00008483
01:04:15|0.00008483
01:04:17|0.00008472
01:04:17|0.00008472
01:04:19|0.00008436
01:04:21|0.00008463
01:04:21|0.00008463
01:04:23|0.00008463
01:04:24|0.00008439
01:04:25|0.00008439
01:04:26|0.00008434
01:04:28|0.000084
01:04:29|0.000084
01:04:30|0.000084
01:04:31|0.00008396
01:04:32|0.00008396
01:04:34|0.00008336
01:04:34|0.00008353
01:04:36|0.00008387
01:04:37|0.00008387
01:04:38|0.00008356
01:04:39|0.00008391
01:04:41|0.00008392
01:04:41|0.00008392
01:04:42|0.00008413
01:04:43|0.00008413
01:04:45|0.00008435
01:04:45|0.000084
01:04:47|0.00008392
01:04:47|0.00008392
01:04:49|0.00008393
01:04:50|0.00008393
01:04:50|0.00008392
01:04:52|0.00008392
01:04:53|0.00008392
01:04:53|0.00008419
01:04:54|0.00008419
01:04:56|0.00008419
01:04:57|0.00008392
01:04:57|0.00008392
01:04:58|0.00008392
01:05:00|0.00008376
01:05:00|0.00008376
01:05:01|0.00008361
01:05:03|0.00008361
01:05:03|0.00008364
01:05:04|0.00008387
01:05:07|0.00008338
01:05:07|0.00008379
01:05:09|0.00008379
01:05:10|0.00008379
01:05:11|0.00008379
01:05:12|0.00008379
01:05:13|0.0000833
01:05:14|0.00008324
01:05:15|0.00008326
01:05:15|0.00008325
01:05:17|0.00008325
01:05:18|0.00008325
01:05:18|0.00008325
01:05:20|0.00008323
01:05:22|0.00008325
01:05:22|0.00008314
01:05:24|0.000083
01:05:25|0.000083
01:05:26|0.0000827
01:05:28|0.0000826
01:05:28|0.00008242
01:05:29|0.00008242
01:05:30|0.00008284
01:05:32|0.00008226
01:05:33|0.0000826
01:05:34|0.0000826
01:05:35|0.0000826
01:05:36|0.0000826
01:05:37|0.00008226
01:05:38|0.00008226
01:05:38|0.00008226
01:05:40|0.00008284
01:05:41|0.00008284
01:05:41|0.00008284
01:05:43|0.00008284
01:05:44|0.00008284
01:05:45|0.00008284
01:05:46|0.00008284
01:05:47|0.00008284
01:05:48|0.00008283
01:05:49|0.0000826
01:05:50|0.00008283
01:05:51|0.00008283
01:05:52|0.00008254
01:05:53|0.00008299
01:05:54|0.00008299
01:05:56|0.00008299
01:05:57|0.00008299
01:05:59|0.00008299
01:05:59|0.00008299
01:06:00|0.00008299
01:06:01|0.00008299
01:06:02|0.00008299
01:06:03|0.00008299
01:06:04|0.00008299
01:06:05|0.00008299
01:06:07|0.00008299
01:06:08|0.00008264
01:06:08|0.00008264
01:06:10|0.00008264
01:06:10|0.00008264
01:06:12|0.0000827
01:06:13|0.0000827
01:06:14|0.00008286
01:06:15|0.00008275
01:06:15|0.00008282
01:06:17|0.00008272
01:06:18|0.00008277
01:06:19|0.00008225
01:06:21|0.00008225
01:06:22|0.00008217
01:06:23|0.0000821
01:06:25|0.00008211
01:06:26|0.00008211
01:06:27|0.00008211
01:06:28|0.00008223
01:06:29|0.0000829
01:06:30|0.00008261
01:06:31|0.00008298
01:06:32|0.00008298
01:06:33|0.00008295
01:06:34|0.00008295
01:06:35|0.00008295
01:06:37|0.00008262
01:06:38|0.00008262
01:06:39|0.0000834
01:06:40|0.00008291
01:06:40|0.00008291
01:06:42|0.0000831
01:06:43|0.00008305
01:06:44|0.00008305
01:06:45|0.00008303
01:06:47|0.00008303
01:06:48|0.00008303
01:06:48|0.00008303
01:06:50|0.00008303
01:06:50|0.00008303
01:06:52|0.00008335
01:06:53|0.00008335
01:06:54|0.00008335
01:06:55|0.00008335
01:06:56|0.00008335
01:06:57|0.00008374
01:06:58|0.00008374
01:06:59|0.00008374
01:07:00|0.00008376
01:07:02|0.00008377
01:07:03|0.00008374
01:07:04|0.00008387
01:07:05|0.00008392
01:07:06|0.00008392
01:07:07|0.00008392
01:07:07|0.00008392
01:07:09|0.00008391
01:07:10|0.0000837
01:07:11|0.00008392
01:07:12|0.00008392
01:07:12|0.00008392
01:07:14|0.00008392
01:07:15|0.00008392
01:07:16|0.000084
01:07:17|0.000084
01:07:18|0.000084
01:07:20|0.000084
01:07:21|0.00008392
01:07:22|0.00008392
01:07:24|0.00008392
01:07:25|0.00008392
01:07:26|0.00008392
01:07:27|0.00008392
01:07:28|0.00008392
01:07:30|0.00008392
01:07:30|0.00008379
01:07:32|0.00008379
01:07:32|0.00008379
01:07:33|0.00008379
01:07:35|0.00008396
01:07:36|0.00008396
01:07:38|0.00008396
01:07:38|0.00008392
01:07:40|0.0000841
01:07:40|0.0000841
01:07:42|0.0000841
01:07:43|0.00008413
01:07:44|0.00008413
01:07:44|0.00008416
01:07:46|0.0000839
01:07:47|0.0000839
01:07:49|0.00008387
01:07:49|0.00008361
01:07:50|0.00008361
01:07:51|0.00008361
01:07:52|0.00008346
01:07:53|0.00008346
01:07:54|0.00008346
01:07:55|0.00008346
01:07:56|0.00008374
01:07:57|0.00008383
01:07:58|0.00008383
01:07:59|0.00008418
01:08:01|0.00008418
01:08:01|0.00008407
01:08:02|0.00008418
01:08:03|0.00008418
01:08:04|0.0000839
01:08:06|0.0000839
01:08:06|0.0000839
01:08:07|0.00008416
01:08:08|0.00008445
01:08:09|0.00008461
01:08:10|0.00008461
01:08:11|0.0000843
01:08:12|0.0000843
01:08:13|0.0000846
01:08:14|0.00008412
01:08:16|0.00008414
01:08:17|0.00008414
01:08:17|0.00008414
01:08:18|0.00008392
01:08:19|0.00008371
01:08:21|0.00008412
01:08:21|0.00008375
01:08:22|0.00008387
01:08:23|0.0000836
01:08:25|0.000084
01:08:26|0.000084
01:08:27|0.00008385
01:08:28|0.00008385
01:08:29|0.00008385
01:08:30|0.00008344
01:08:31|0.00008336
01:08:32|0.00008336
01:08:33|0.00008336
01:08:34|0.00008336
01:08:35|0.00008336
01:08:36|0.0000837
01:08:37|0.00008412
01:08:38|0.00008412
01:08:39|0.00008412
01:08:40|0.00008375
01:08:41|0.00008375
01:08:42|0.00008375
01:08:43|0.00008407
01:08:45|0.00008407
01:08:45|0.00008371
01:08:46|0.00008371
01:08:47|0.0000842
01:08:48|0.00008435
01:08:49|0.0000839
01:08:50|0.00008412
01:08:51|0.00008412
01:08:53|0.00008412
01:08:54|0.0000839
01:08:54|0.0000839
01:08:56|0.0000839
01:08:57|0.0000839
01:08:57|0.0000839
01:08:58|0.0000839
01:08:59|0.0000839
01:09:01|0.0000839
01:09:02|0.0000839
01:09:04|0.00008402
01:09:04|0.00008402
01:09:05|0.00008402
01:09:06|0.00008412
01:09:07|0.00008412
01:09:08|0.00008412
01:09:10|0.00008401
01:09:10|0.00008401
01:09:12|0.00008401
01:09:12|0.00008401
01:09:13|0.00008401
01:09:15|0.00008401
01:09:16|0.00008401
01:09:17|0.00008435
01:09:18|0.00008435
01:09:19|0.00008435
01:09:21|0.00008434
01:09:21|0.00008434
01:09:22|0.00008433
01:09:23|0.00008433
01:09:24|0.00008433
01:09:26|0.00008395
01:09:27|0.00008395
01:09:28|0.00008395
01:09:29|0.0000835
01:09:31|0.0000835
01:09:32|0.0000835
01:09:33|0.0000835
01:09:33|0.0000835
01:09:34|0.0000835
01:09:36|0.0000835
01:09:37|0.0000835
01:09:38|0.0000835
01:09:39|0.00008376
01:09:40|0.0000835
01:09:40|0.0000835
01:09:42|0.00008385
01:09:43|0.00008385
01:09:44|0.00008385
01:09:45|0.00008386
01:09:46|0.00008351
01:09:48|0.00008351
01:09:49|0.00008351
01:09:50|0.00008351
01:09:51|0.00008356
01:09:51|0.00008356
01:09:52|0.00008356
01:09:55|0.00008356
01:09:55|0.00008356
01:09:56|0.00008367
01:09:57|0.00008355
01:09:59|0.00008355
01:10:00|0.00008355
01:10:01|0.00008366
01:10:02|0.00008366
01:10:04|0.00008366
01:10:04|0.00008366
01:10:05|0.00008366
01:10:06|0.00008366
01:10:07|0.00008346
01:10:08|0.00008346
01:10:09|0.00008346
01:10:10|0.00008346
01:10:11|0.00008346
01:10:12|0.00008339
01:10:14|0.00008339
01:10:15|0.00008339
01:10:17|0.00008339
01:10:17|0.00008339
01:10:18|0.00008339
01:10:19|0.00008322
01:10:20|0.00008322
01:10:21|0.00008322
01:10:22|0.00008322
01:10:23|0.000083
01:10:24|0.00008301
01:10:26|0.00008301
01:10:28|0.00008333
01:10:29|0.00008335
01:10:31|0.00008335
01:10:32|0.00008335
01:10:33|0.00008335
01:10:34|0.00008335
01:10:35|0.000083
01:10:36|0.00008301
01:10:37|0.000083
01:10:38|0.00008301
01:10:40|0.000083
01:10:40|0.000083
01:10:42|0.000083
01:10:43|0.000083
01:10:44|0.000083
01:10:45|0.000083
01:10:46|0.00008293
01:10:47|0.00008293
01:10:48|0.00008293
01:10:49|0.00008324
01:10:50|0.00008267
01:10:51|0.00008256
01:10:52|0.00008254
01:10:53|0.00008254
01:10:54|0.00008254
01:10:55|0.00008253
01:10:57|0.00008253
01:10:57|0.00008253
01:10:58|0.00008248
01:10:59|0.00008248
01:11:00|0.00008248
01:11:01|0.00008248
01:11:02|0.00008248
01:11:03|0.00008247
01:11:04|0.00008241
01:11:05|0.00008247
01:11:06|0.00008241
01:11:07|0.00008241
01:11:08|0.00008241
01:11:09|0.00008241
01:11:10|0.00008228
01:11:11|0.00008228
01:11:12|0.00008228
01:11:14|0.00008228
01:11:14|0.00008228
01:11:15|0.00008228
01:11:16|0.00008228
01:11:17|0.00008228
01:11:18|0.00008228
01:11:19|0.00008228
01:11:20|0.00008225
01:11:21|0.00008225
01:11:22|0.00008252
01:11:23|0.00008252
01:11:25|0.00008226
01:11:26|0.00008226
01:11:27|0.00008228
01:11:28|0.00008228
01:11:30|0.00008228
01:11:32|0.00008226
01:11:32|0.00008259
01:11:33|0.00008261
01:11:34|0.00008261
01:11:35|0.00008297
01:11:36|0.00008297
01:11:38|0.00008297
01:11:39|0.00008297
01:11:40|0.00008334
01:11:41|0.0000834
01:11:42|0.0000834
01:11:43|0.0000834
01:11:44|0.00008346
01:11:46|0.00008346
01:11:47|0.00008349
01:11:48|0.0000838
01:11:48|0.0000838
01:11:51|0.0000838
01:11:52|0.00008342
01:11:53|0.00008342
01:11:54|0.00008369
01:11:55|0.00008368
01:11:56|0.00008383
01:11:57|0.00008383
01:11:58|0.00008354
01:11:59|0.00008354
01:12:00|0.00008354
01:12:01|0.00008354
01:12:02|0.00008392
01:12:03|0.00008403
01:12:04|0.00008406
01:12:05|0.00008407
01:12:06|0.00008438
01:12:07|0.00008454
01:12:08|0.00008458
01:12:09|0.00008458
01:12:11|0.0000846
01:12:12|0.00008469
01:12:12|0.00008454
01:12:13|0.00008424
01:12:14|0.00008424
01:12:16|0.00008446
01:12:17|0.00008489
01:12:18|0.00008491
01:12:19|0.00008491
01:12:20|0.00008491
01:12:21|0.00008491
01:12:22|0.00008491
01:12:23|0.00008491
01:12:24|0.00008491
01:12:25|0.00008491
01:12:26|0.0000849
01:12:27|0.00008491
01:12:29|0.00008492
01:12:31|0.00008492
01:12:32|0.00008502
01:12:34|0.00008502
01:12:34|0.0000848
01:12:36|0.00008501
01:12:37|0.00008499
01:12:38|0.00008472
01:12:39|0.00008466
01:12:40|0.00008439
01:12:40|0.0000844
01:12:42|0.0000844
01:12:43|0.0000844
01:12:43|0.00008486
01:12:44|0.00008486
01:12:46|0.00008486
01:12:47|0.00008486
01:12:48|0.00008486
01:12:50|0.00008438
01:12:51|0.00008438
01:12:52|0.0000847
01:12:54|0.0000847
01:12:54|0.0000847
01:12:56|0.0000847
01:12:56|0.0000847
01:12:58|0.0000847
01:12:59|0.0000847
01:13:00|0.0000847
01:13:01|0.0000847
01:13:03|0.0000847
01:13:04|0.00008487
01:13:04|0.00008487
01:13:06|0.00008487
01:13:07|0.00008444
01:13:07|0.00008442
01:13:09|0.00008442
01:13:10|0.00008442
01:13:11|0.00008442
01:13:12|0.00008473
01:13:13|0.00008483
01:13:14|0.00008483
01:13:15|0.00008463
01:13:16|0.00008463
01:13:17|0.00008463
01:13:18|0.00008463
01:13:19|0.00008463
01:13:20|0.00008469
01:13:21|0.00008478
01:13:22|0.00008478
01:13:23|0.00008478
01:13:24|0.00008478
01:13:25|0.00008489
01:13:26|0.00008489
01:13:27|0.00008489
01:13:28|0.00008489
01:13:28|0.00008489
01:13:31|0.00008489
01:13:32|0.00008451
01:13:33|0.00008451
01:13:34|0.00008494
01:13:35|0.00008494
01:13:36|0.00008494
01:13:38|0.00008459
01:13:38|0.00008459
01:13:40|0.00008497
01:13:40|0.00008497
01:13:42|0.00008497
01:13:43|0.00008497
01:13:44|0.00008497
01:13:45|0.00008497
01:13:46|0.00008497
01:13:47|0.00008497
01:13:48|0.00008497
01:13:49|0.00008497
01:13:50|0.00008473
01:13:51|0.00008473
01:13:53|0.00008473
01:13:54|0.00008473
01:13:55|0.00008473
01:13:56|0.00008473
01:13:57|0.00008473
01:13:58|0.00008473
01:13:58|0.00008473
01:14:00|0.00008473
01:14:01|0.00008473
01:14:02|0.00008473
01:14:03|0.00008473
01:14:04|0.00008503
01:14:05|0.00008503
01:14:06|0.00008503
01:14:08|0.00008503
01:14:08|0.00008503
01:14:09|0.00008502
01:14:10|0.00008497
01:14:11|0.00008497
01:14:13|0.00008497
01:14:14|0.00008497
01:14:14|0.00008497
01:14:16|0.00008497
01:14:17|0.00008497
01:14:17|0.00008497
01:14:19|0.00008497
01:14:20|0.00008455
01:14:20|0.00008455
01:14:22|0.00008455
01:14:22|0.00008455
01:14:24|0.00008455
01:14:25|0.00008456
01:14:26|0.00008456
01:14:27|0.00008506
01:14:28|0.00008463
01:14:29|0.00008377
01:14:30|0.00008367
01:14:32|0.00008396
01:14:33|0.000084
01:14:34|0.000084
01:14:35|0.000084
01:14:36|0.000084
01:14:37|0.000084
01:14:38|0.000084
01:14:39|0.000084
01:14:40|0.00008361
01:14:41|0.00008361
01:14:42|0.00008361
01:14:42|0.00008348
01:14:44|0.00008348
01:14:44|0.00008348
01:14:46|0.00008384
01:14:47|0.00008351
01:14:49|0.00008351
01:14:49|0.00008351
01:14:50|0.00008412
01:14:51|0.00008412
01:14:52|0.00008338
01:14:53|0.00008338
01:14:54|0.00008336
01:14:55|0.00008353
01:14:56|0.00008353
01:14:58|0.00008356
01:14:58|0.00008356
01:15:00|0.00008356
01:15:00|0.00008356
01:15:01|0.00008356
01:15:03|0.0000836
01:15:03|0.00008434
01:15:04|0.00008438
01:15:06|0.00008438
01:15:07|0.0000842
01:15:08|0.0000842
01:15:09|0.00008429
01:15:10|0.00008457
01:15:11|0.00008461
01:15:12|0.00008425
01:15:13|0.00008425
01:15:15|0.00008427
01:15:15|0.00008427
01:15:16|0.00008428
01:15:17|0.00008428
01:15:18|0.00008428
01:15:20|0.0000841
01:15:21|0.00008411
01:15:22|0.00008452
01:15:23|0.00008452
01:15:24|0.00008449
01:15:25|0.00008449
01:15:26|0.00008449
01:15:27|0.00008449
01:15:28|0.00008449
01:15:29|0.00008449
01:15:30|0.00008449
01:15:31|0.00008423
01:15:32|0.00008423
01:15:34|0.00008423
01:15:35|0.00008423
01:15:36|0.00008423
01:15:38|0.00008423
01:15:39|0.00008381
01:15:40|0.00008381
01:15:42|0.0000838
01:15:42|0.0000838
01:15:44|0.0000838
01:15:45|0.0000838
01:15:47|0.0000838
01:15:47|0.0000838
01:15:49|0.0000838
01:15:49|0.0000838
01:15:51|0.00008382
01:15:51|0.00008382
01:15:52|0.00008382
01:15:53|0.00008382
01:15:55|0.00008382
01:15:56|0.00008382
01:15:57|0.00008412
01:15:58|0.00008412
01:15:59|0.00008435
01:16:00|0.00008435
01:16:01|0.00008435
01:16:02|0.00008435
01:16:03|0.00008435
01:16:04|0.00008435
01:16:05|0.00008435
01:16:06|0.00008435
01:16:07|0.00008435
01:16:08|0.00008435
01:16:09|0.00008372
01:16:10|0.00008428
01:16:11|0.00008428
01:16:12|0.00008412
01:16:13|0.00008412
01:16:14|0.00008412
01:16:15|0.00008412
01:16:16|0.00008412
01:16:17|0.00008412
01:16:18|0.00008423
01:16:19|0.00008423
01:16:20|0.00008423
01:16:21|0.00008393
01:16:22|0.00008393
01:16:23|0.0000844
01:16:25|0.00008439
01:16:25|0.00008439
01:16:26|0.00008439
01:16:27|0.00008439
01:16:28|0.00008439
01:16:30|0.00008439
01:16:30|0.00008438
01:16:31|0.00008439
01:16:33|0.00008489
01:16:33|0.00008489
01:16:35|0.00008489
01:16:37|0.00008489
01:16:37|0.00008489
01:16:38|0.00008489
01:16:39|0.00008489
01:16:41|0.00008489
01:16:42|0.00008489
01:16:44|0.00008488
01:16:44|0.00008488
01:16:45|0.00008488
01:16:46|0.00008488
01:16:47|0.0000846
01:16:48|0.00008486
01:16:49|0.0000869
01:16:50|0.00008444
01:16:52|0.00008457
01:16:52|0.00008483
01:16:53|0.0000862
01:16:54|0.00008666
01:16:55|0.00008666
01:16:57|0.00008621
01:16:58|0.00008621
01:16:59|0.00008621
01:17:00|0.00008641
01:17:01|0.00008667
01:17:02|0.00008677
01:17:03|0.00008677
01:17:04|0.00008648
01:17:05|0.00008594
01:17:07|0.00008608
01:17:08|0.00008636
01:17:09|0.00008636
01:17:10|0.00008646
01:17:11|0.00008646
01:17:12|0.00008622
01:17:14|0.00008646
01:17:15|0.00008646
01:17:15|0.00008645
01:17:17|0.00008677
01:17:18|0.00008677
01:17:19|0.00008648
01:17:20|0.00008648
01:17:21|0.00008654
01:17:22|0.00008654
01:17:23|0.00008654
01:17:24|0.00008659
01:17:25|0.00008659
01:17:26|0.00008659
01:17:27|0.00008631
01:17:28|0.00008631
01:17:29|0.00008632
01:17:30|0.00008667
01:17:31|0.00008667
01:17:32|0.00008677
01:17:34|0.00008652
01:17:36|0.00008652
01:17:37|0.00008652
01:17:39|0.00008629
01:17:39|0.00008629
01:17:40|0.00008629
01:17:41|0.00008663
01:17:42|0.00008663
01:17:44|0.00008664
01:17:45|0.00008664
01:17:47|0.00008692
01:17:47|0.00008671
01:17:48|0.00008692
01:17:49|0.00008692
01:17:51|0.00008706
01:17:52|0.00008706
01:17:54|0.00008717
01:17:54|0.00008696
01:17:56|0.00008699
01:17:57|0.00008698
01:17:58|0.00008698
01:17:59|0.00008698
01:17:59|0.00008698
01:18:01|0.00008699
01:18:01|0.00008699
01:18:03|0.00008699
01:18:03|0.00008699
01:18:05|0.00008699
01:18:06|0.00008699
01:18:07|0.00008718
01:18:08|0.00008718
01:18:08|0.00008721
01:18:10|0.0000873
01:18:10|0.00008732
01:18:11|0.0000874
01:18:13|0.0000874
01:18:14|0.00008744
01:18:14|0.00008758
01:18:16|0.00008758
01:18:16|0.00008765
01:18:17|0.00008765
01:18:19|0.00008786
01:18:19|0.0000875
01:18:21|0.00008792
01:18:22|0.00008792
01:18:23|0.00008792
01:18:24|0.00008794
01:18:25|0.00008792
01:18:26|0.00008793
01:18:27|0.00008797
01:18:28|0.00008794
01:18:29|0.00008796
01:18:30|0.00008796
01:18:31|0.00008795
01:18:32|0.00008797
01:18:33|0.00008804
01:18:34|0.0000881
01:18:35|0.00008832
01:18:39|0.00008839
01:18:39|0.00008838
01:18:41|0.00008838
01:18:43|0.00008844
01:18:44|0.00008848
01:18:45|0.00008848
01:18:45|0.00008827
01:18:46|0.0000885
01:18:48|0.00008829
01:18:49|0.00008829
01:18:50|0.0000883
01:18:51|0.0000883
01:18:52|0.0000883
01:18:53|0.00008874
01:18:54|0.00008874
01:18:55|0.00008878
01:18:56|0.00008898
01:18:58|0.00008897
01:18:59|0.00008874
01:18:59|0.000089
01:19:01|0.00008877
01:19:02|0.00008875
01:19:03|0.00008899
01:19:04|0.00008876
01:19:06|0.00008977
01:19:06|0.00008922
01:19:07|0.0000887
01:19:08|0.00008897
01:19:09|0.00008897
01:19:10|0.00008929
01:19:11|0.00008929
01:19:12|0.00008931
01:19:13|0.00008931
01:19:14|0.00008911
01:19:15|0.00008931
01:19:16|0.00008931
01:19:17|0.00008931
01:19:18|0.00008931
01:19:20|0.00008931
01:19:22|0.00008966
01:19:23|0.00008967
01:19:24|0.00008967
01:19:25|0.00008929
01:19:26|0.00008965
01:19:27|0.00008965
01:19:27|0.00008975
01:19:28|0.00008974
01:19:29|0.00008984
01:19:31|0.00008994
01:19:31|0.00008971
01:19:33|0.00008975
01:19:34|0.00008993
01:19:35|0.00008999
01:19:37|0.00008999
01:19:39|0.00009
01:19:40|0.00009
01:19:41|0.00009024
01:19:42|0.0000905
01:19:43|0.00009049
01:19:44|0.00009021
01:19:45|0.00009024
01:19:46|0.0000904
01:19:47|0.0000904
01:19:49|0.00009051
01:19:49|0.00009051
01:19:51|0.00009051
01:19:52|0.00009053
01:19:53|0.0000904
01:19:54|0.00009021
01:19:55|0.00009021
01:19:56|0.00009049
01:19:57|0.00009048
01:19:58|0.00009028
01:19:59|0.00009061
01:20:00|0.00009062
01:20:01|0.00009042
01:20:02|0.00009064
01:20:03|0.00009043
01:20:05|0.0000907
01:20:06|0.0000907
01:20:07|0.0000907
01:20:08|0.00009068
01:20:09|0.00009073
01:20:10|0.00009086
01:20:10|0.00009075
01:20:11|0.00009071
01:20:12|0.00009091
01:20:13|0.00009071
01:20:14|0.00009094
01:20:16|0.00009095
01:20:17|0.000091
01:20:18|0.00009103
01:20:19|0.00009117
01:20:19|0.00009098
01:20:21|0.00009117
01:20:22|0.00009119
01:20:23|0.00009154
01:20:24|0.00009154
01:20:25|0.00009154
01:20:26|0.0000913
01:20:27|0.00009128
01:20:29|0.00009131
01:20:29|0.0000913
01:20:30|0.0000913
01:20:31|0.00009151
01:20:32|0.0000919
01:20:34|0.00009189
01:20:34|0.00009143
01:20:36|0.0000919
01:20:38|0.00009144
01:20:39|0.00009179
01:20:40|0.00009178
01:20:41|0.00009148
01:20:42|0.00009178
01:20:44|0.0000919
01:20:45|0.0000919
01:20:46|0.00009164
01:20:47|0.00009189
01:20:47|0.0000919
01:20:48|0.00009189
01:20:50|0.00009189
01:20:51|0.00009189
01:20:52|0.0000919
01:20:53|0.0000919
01:20:53|0.0000919
01:20:55|0.00009154
01:20:56|0.00009178
01:20:57|0.0000919
01:20:59|0.00009179
01:20:59|0.00009179
01:21:01|0.00009179
01:21:02|0.00009187
01:21:03|0.0000919
01:21:03|0.00009191
01:21:05|0.00009191
01:21:05|0.00009192
01:21:07|0.00009192
01:21:07|0.00009192
01:21:09|0.000092
01:21:10|0.000092
01:21:11|0.00009163
01:21:12|0.00009163
01:21:12|0.00009191
01:21:13|0.00009191
01:21:14|0.00009191
01:21:15|0.00009191
01:21:16|0.00009191
01:21:18|0.00009191
01:21:19|0.00009161
01:21:20|0.00009161
01:21:20|0.00009179
01:21:21|0.00009162
01:21:23|0.00009161
01:21:24|0.00009162
01:21:25|0.00009162
01:21:26|0.0000918
01:21:27|0.000092
01:21:28|0.00009139
01:21:29|0.00009121
01:21:30|0.00009112
01:21:31|0.0000908
01:21:32|0.00009024
01:21:33|0.00009021
01:21:34|0.00009002
01:21:34|0.00009002
01:21:36|0.00009
01:21:37|0.00009018
01:21:39|0.00009018
01:21:39|0.00009014
01:21:41|0.00009193
01:21:42|0.0000919
01:21:43|0.0000922
01:21:44|0.0000922
01:21:45|0.00009227
01:21:46|0.000092
01:21:47|0.000092
01:21:48|0.000092
01:21:49|0.00009209
01:21:50|0.0000924
01:21:51|0.00009224
01:21:53|0.00009252
01:21:54|0.00009249
01:21:55|0.0000928
01:21:57|0.00009269
01:21:57|0.000093
01:21:59|0.000093
01:21:59|0.00009303
01:22:00|0.00009303
01:22:02|0.00009329
01:22:03|0.00009329
01:22:04|0.00009328
01:22:05|0.00009329
01:22:06|0.0000933
01:22:07|0.00009339
01:22:08|0.00009339
01:22:09|0.0000931
01:22:10|0.0000931
01:22:11|0.00009294
01:22:12|0.00009294
01:22:13|0.00009354
01:22:14|0.00009319
01:22:15|0.00009353
01:22:16|0.00009345
01:22:17|0.0000935
01:22:18|0.00009345
01:22:19|0.00009345
01:22:20|0.00009345
01:22:21|0.00009345
01:22:22|0.00009345
01:22:23|0.00009371
01:22:24|0.0000937
01:22:25|0.00009345
01:22:27|0.00009371
01:22:27|0.00009345
01:22:29|0.00009345
01:22:30|0.00009345
01:22:32|0.00009367
01:22:32|0.00009345
01:22:33|0.00009345
01:22:34|0.00009364
01:22:35|0.00009364
01:22:36|0.00009364
01:22:38|0.00009345
01:22:39|0.00009346
01:22:41|0.00009346
01:22:42|0.00009347
01:22:42|0.00009348
01:22:44|0.0000938
01:22:45|0.0000938
01:22:47|0.00009349
01:22:47|0.00009349
01:22:48|0.0000938
01:22:50|0.00009379
01:22:51|0.0000934
01:22:51|0.00009339
01:22:53|0.00009339
01:22:55|0.00009341
01:22:55|0.00009379
01:22:56|0.00009343
01:22:57|0.00009443
01:22:58|0.00009443
01:22:59|0.00009448
01:23:00|0.00009454
01:23:01|0.00009462
01:23:02|0.00009456
01:23:03|0.00009459
01:23:04|0.00009471
01:23:06|0.00009467
01:23:06|0.00009467
01:23:07|0.00009473
01:23:08|0.00009478
01:23:09|0.000095
01:23:11|0.0000955
01:23:11|0.00009503
01:23:12|0.00009518
01:23:13|0.00009549
01:23:14|0.00009531
01:23:15|0.00009526
01:23:16|0.00009501
01:23:17|0.000095
01:23:18|0.00009505
01:23:19|0.0000955
01:23:20|0.0000958
01:23:21|0.000096
01:23:22|0.00009599
01:23:23|0.0000961
01:23:24|0.00009603
01:23:25|0.00009603
01:23:26|0.00009628
01:23:27|0.00009634
01:23:28|0.00009634
01:23:30|0.00009644
01:23:31|0.00009639
01:23:32|0.00009651
01:23:32|0.00009655
01:23:34|0.0000964
01:23:35|0.00009639
01:23:35|0.0000963
01:23:37|0.0000963
01:23:38|0.00009662
01:23:40|0.00009651
01:23:41|0.00009637
01:23:43|0.00009665
01:23:43|0.00009665
01:23:44|0.00009666
01:23:45|0.00009666
01:23:47|0.00009699
01:23:48|0.00009665
01:23:49|0.00009677
01:23:50|0.00009677
01:23:51|0.00009677
01:23:53|0.000097
01:23:53|0.00009684
01:23:54|0.00009684
01:23:56|0.00009684
01:23:58|0.00009684
01:23:58|0.00009699
01:24:00|0.00009699
01:24:01|0.00009684
01:24:02|0.00009684
01:24:02|0.00009684
01:24:04|0.000097
01:24:05|0.00009684
01:24:06|0.00009684
01:24:11|0.00009684
01:24:12|0.00009608
01:24:13|0.00009468
01:24:14|0.00009472
01:24:15|0.000094
01:24:17|0.000094
01:24:17|0.00009402
01:24:18|0.00009458
01:24:19|0.00009457
01:24:20|0.00009446
01:24:21|0.000094
01:24:22|0.000094
01:24:23|0.00009456
01:24:24|0.0000943
01:24:25|0.00009473
01:24:26|0.00009589
01:24:27|0.00009573
01:24:28|0.00009507
01:24:29|0.00009517
01:24:30|0.00009501
01:24:31|0.00009457
01:24:32|0.00009517
01:24:33|0.00009463
01:24:34|0.00009464
01:24:35|0.0000951
01:24:36|0.00009466
01:24:37|0.00009513
01:24:38|0.00009513
01:24:40|0.0000951
01:24:42|0.00009583
01:24:43|0.00009488
01:24:45|0.00009558
01:24:46|0.00009558
01:24:46|0.00009579
01:24:47|0.00009534
01:24:49|0.00009513
01:24:50|0.00009576
01:24:51|0.00009515
01:24:52|0.00009518
01:24:52|0.000095
01:24:54|0.00009541
01:24:55|0.00009451
01:24:56|0.00009451
01:24:57|0.00009516
01:24:58|0.00009516
01:24:59|0.00009513
01:25:01|0.00009523
01:25:02|0.00009528
01:25:03|0.00009467
01:25:04|0.00009481
01:25:05|0.00009471
01:25:05|0.00009481
01:25:07|0.00009502
01:25:08|0.00009504
01:25:10|0.00009471
01:25:10|0.00009475
01:25:11|0.00009453
01:25:12|0.00009396
01:25:13|0.00009393
01:25:14|0.00009433
01:25:15|0.00009405
01:25:16|0.00009392
01:25:18|0.00009384
01:25:19|0.0000938
01:25:20|0.00009374
01:25:21|0.00009344
01:25:22|0.00009296
01:25:23|0.00009295
01:25:24|0.00009235
01:25:25|0.0000926
01:25:25|0.0000924
01:25:27|0.00009224
01:25:28|0.00009219
01:25:29|0.00009202
01:25:30|0.00009239
01:25:31|0.00009286
01:25:32|0.00009344
01:25:33|0.00009298
01:25:34|0.00009375
01:25:35|0.00009344
01:25:36|0.00009387
01:25:37|0.00009354
01:25:38|0.00009348
01:25:39|0.00009373
01:25:40|0.00009344
01:25:42|0.00009299
01:25:43|0.00009366
01:25:45|0.00009293
01:25:45|0.0000928
01:25:47|0.00009261
01:25:48|0.00009293
01:25:50|0.00009303
01:25:51|0.00009281
01:25:52|0.00009281
01:25:53|0.00009281
01:25:54|0.0000934
01:25:54|0.00009354
01:25:56|0.00009357
01:25:57|0.00009357
01:25:59|0.00009366
01:25:59|0.00009311
01:26:00|0.00009361
01:26:01|0.00009361
01:26:02|0.00009322
01:26:03|0.00009321
01:26:04|0.00009321
01:26:05|0.00009347
01:26:06|0.00009311
01:26:08|0.00009312
01:26:08|0.00009311
01:26:11|0.00009337
01:26:12|0.00009312
01:26:13|0.00009281
01:26:14|0.00009281
01:26:15|0.00009281
01:26:16|0.00009281
01:26:17|0.00009281
01:26:18|0.00009281
01:26:19|0.0000932
01:26:20|0.0000932
01:26:21|0.00009319
01:26:23|0.00009342
01:26:23|0.0000934
01:26:24|0.00009333
01:26:25|0.00009312
01:26:26|0.00009327
01:26:27|0.00009376
01:26:28|0.00009376
01:26:30|0.00009347
01:26:30|0.00009347
01:26:31|0.00009376
01:26:32|0.00009413
01:26:33|0.00009413
01:26:34|0.00009422
01:26:35|0.00009467
01:26:36|0.00009526
01:26:37|0.00009473
01:26:38|0.00009485
01:26:39|0.00009488
01:26:41|0.00009475
01:26:42|0.00009451
01:26:44|0.00009486
01:26:44|0.00009513
01:26:45|0.0000953
01:26:46|0.000095
01:26:47|0.0000951
01:26:48|0.00009526
01:26:49|0.0000953
01:26:51|0.0000953
01:26:52|0.00009531
01:26:53|0.00009507
01:26:54|0.00009507
01:26:55|0.00009507
01:26:57|0.00009598
01:26:57|0.00009554
01:26:59|0.00009499
01:27:00|0.00009504
01:27:01|0.00009457
01:27:02|0.00009492
01:27:03|0.00009493
01:27:04|0.00009493
01:27:05|0.000095
01:27:06|0.000095
01:27:07|0.000095
01:27:08|0.00009513
01:27:09|0.00009524
01:27:10|0.00009524
01:27:11|0.00009524
01:27:12|0.00009558
01:27:13|0.00009505
01:27:14|0.00009556
01:27:15|0.00009599
01:27:16|0.00009698
01:27:17|0.00009674
01:27:18|0.00009702
01:27:19|0.00009671
01:27:20|0.00009742
01:27:21|0.00009693
01:27:22|0.00009702
01:27:24|0.00009711
01:27:24|0.00009685
01:27:25|0.00009661
01:27:27|0.00009586
01:27:28|0.00009619
01:27:29|0.00009619
01:27:30|0.00009622
01:27:31|0.00009593
01:27:31|0.00009655
01:27:33|0.00009661
01:27:34|0.00009661
01:27:35|0.00009685
01:27:35|0.00009668
01:27:37|0.000097
01:27:38|0.000097
01:27:39|0.00009702
01:27:40|0.0000971
01:27:42|0.00009686
01:27:43|0.00009714
01:27:45|0.00009668
01:27:46|0.000096
01:27:48|0.00009604
01:27:49|0.00009603
01:27:50|0.00009603
01:27:51|0.00009603
01:27:52|0.00009611
01:27:54|0.00009615
01:27:55|0.00009685
01:27:56|0.00009699
01:27:57|0.00009661
01:27:58|0.00009627
01:27:59|0.00009646
01:28:00|0.00009663
01:28:01|0.00009701
01:28:02|0.0000971
01:28:04|0.00009725
01:28:05|0.00009768
01:28:07|0.00009779
01:28:08|0.000098
01:28:09|0.00009802
01:28:10|0.00009862
01:28:11|0.00009861
01:28:12|0.00009847
01:28:13|0.00009812
01:28:14|0.00009845
01:28:15|0.00009812
01:28:16|0.00009862
01:28:17|0.00009864
01:28:18|0.00009844
01:28:19|0.00009827
01:28:21|0.00009864
01:28:21|0.000099
01:28:22|0.000099
01:28:24|0.000099
01:28:25|0.000099
01:28:27|0.00009914
01:28:27|0.00009934
01:28:28|0.00009914
01:28:29|0.000099
01:28:30|0.00009946
01:28:31|0.0000995
01:28:33|0.00009968
01:28:34|0.00009979
01:28:34|0.00009903
01:28:36|0.00009916
01:28:37|0.00009917
01:28:38|0.00009956
01:28:39|0.0000994
01:28:40|0.00009889
01:28:41|0.00009877
01:28:42|0.00009776
01:28:43|0.00009784
01:28:45|0.00009863
01:28:46|0.00009839
01:28:47|0.00009786
01:28:49|0.00009813
01:28:49|0.00009813
01:28:51|0.000099
01:28:52|0.00009818
01:28:53|0.00009994
01:28:54|0.00009915
01:28:56|0.00009905
01:28:57|0.00009905
01:28:57|0.00009839
01:28:59|0.00009997
01:29:00|0.000099
01:29:01|0.00009941
01:29:02|0.00009918
01:29:03|0.00009889
01:29:05|0.00009897
01:29:05|0.00009897
01:29:06|0.00009822
01:29:07|0.00009821
01:29:08|0.00009785
01:29:09|0.00009871
01:29:10|0.0000987
01:29:11|0.00009843
01:29:12|0.00009854
01:29:13|0.00009837
01:29:14|0.00009796
01:29:15|0.00009855
01:29:16|0.00009854
01:29:17|0.00009807
01:29:19|0.00009889
01:29:20|0.000099
01:29:21|0.00009914
01:29:21|0.00009922
01:29:23|0.0000988
01:29:23|0.0000988
01:29:26|0.00009912
01:29:26|0.00009908
01:29:27|0.00009924
01:29:28|0.00009881
01:29:29|0.00009911
01:29:30|0.00009881
01:29:31|0.00009906
01:29:32|0.00009994
01:29:33|0.00009936
01:29:34|0.00009938
01:29:36|0.0000989
01:29:36|0.0000989
01:29:38|0.00009933
01:29:39|0.00009942
01:29:40|0.00009965
01:29:41|0.00009966
01:29:42|0.0000993
01:29:42|0.00009999
01:29:44|0.00009911
01:29:46|0.00009915
01:29:47|0.00009945
01:29:49|0.00009947
01:29:49|0.00009947
01:29:50|0.00009889
01:29:52|0.00009894
01:29:52|0.00009958
01:29:53|0.0000999
01:29:54|0.00009996
01:29:55|0.00009922
01:29:56|0.00009986
01:29:57|0.00009965
01:29:59|0.00009894
01:30:00|0.00009894
01:30:02|0.00009879
01:30:03|0.00009864
01:30:03|0.00009863
01:30:04|0.00009883
01:30:06|0.00009864
01:30:07|0.00009864
01:30:09|0.00009865
01:30:09|0.00009865
01:30:11|0.00009863
01:30:12|0.00009962
01:30:13|0.00009881
01:30:14|0.00009838
01:30:15|0.0000983
01:30:16|0.00009848
01:30:17|0.00009837
01:30:17|0.00009837
01:30:18|0.00009853
01:30:19|0.00009837
01:30:21|0.00009818
01:30:23|0.00009816
01:30:23|0.00009837
01:30:24|0.00009816
01:30:25|0.00009812
01:30:26|0.00009812
01:30:27|0.00009791
01:30:28|0.00009822
01:30:29|0.00009836
01:30:31|0.00009769
01:30:31|0.00009655
01:30:32|0.00009762
01:30:33|0.00009654
01:30:34|0.00009691
01:30:35|0.00009609
01:30:36|0.00009677
01:30:37|0.00009677
01:30:38|0.00009645
01:30:39|0.00009677
01:30:40|0.00009739
01:30:41|0.00009692
01:30:42|0.0000971
01:30:44|0.00009703
01:30:45|0.00009761
01:30:46|0.00009787
01:30:48|0.00009812
01:30:48|0.0000994
01:30:49|0.00009965
01:30:50|0.00009979
01:30:53|0.00009981
01:30:53|0.0001
01:30:54|0.00009992
01:30:56|0.00009993
01:30:57|0.00009999
01:30:57|0.00009992
01:30:59|0.0001
01:31:00|0.0001
01:31:01|0.0001
01:31:02|0.0001
01:31:03|0.0001
01:31:04|0.0001
01:31:05|0.00009998
01:31:06|0.00009985
01:31:07|0.00010006
01:31:08|0.00009988
01:31:09|0.00009966
01:31:10|0.00009966
01:31:11|0.00009943
01:31:12|0.00010012
01:31:13|0.00010036
01:31:14|0.00010036
01:31:14|0.00010036
01:31:16|0.00010041
01:31:17|0.00010097
01:31:18|0.00010081
01:31:19|0.00010066
01:31:20|0.00010118
01:31:21|0.00010117
01:31:22|0.00010166
01:31:23|0.00010149
01:31:24|0.00010107
01:31:25|0.000102
01:31:26|0.00010172
01:31:27|0.00010173
01:31:28|0.000102
01:31:29|0.00010174
01:31:30|0.000102
01:31:31|0.000102
01:31:32|0.000102
01:31:33|0.0001023
01:31:34|0.00010254
01:31:35|0.00010246
01:31:36|0.00010241
01:31:37|0.00010242
01:31:39|0.00010252
01:31:39|0.0001023
01:31:40|0.00010252
01:31:42|0.00010299
01:31:43|0.00010297
01:31:43|0.00010245
01:31:44|0.000103
01:31:45|0.000103
01:31:47|0.00010341
01:31:49|0.00010376
01:31:50|0.00010398
01:31:51|0.000104
01:31:53|0.00010388
01:31:54|0.00010422
01:31:55|0.00010427
01:31:55|0.0001048
01:31:57|0.00010474
01:31:58|0.00010451
01:31:59|0.00010479
01:32:00|0.0001048
01:32:01|0.0001048
01:32:02|0.000105
01:32:03|0.0001045
01:32:05|0.00010512
01:32:05|0.0001045
01:32:06|0.00010484
01:32:07|0.000105
01:32:08|0.00010474
01:32:09|0.00010474
01:32:10|0.00010451
01:32:11|0.0001045
01:32:12|0.0001045
01:32:13|0.0001045
01:32:15|0.00010449
01:32:15|0.00010449
01:32:17|0.00010491
01:32:18|0.00010483
01:32:18|0.00010434
01:32:20|0.00010421
01:32:21|0.00010422
01:32:22|0.00010422
01:32:23|0.00010434
01:32:24|0.00010434
01:32:25|0.00010471
01:32:26|0.00010449
01:32:27|0.00010418
01:32:28|0.00010421
01:32:29|0.00010401
01:32:30|0.00010379
01:32:31|0.00010377
01:32:32|0.00010423
01:32:33|0.00010314
01:32:34|0.00010397
01:32:35|0.00010318
01:32:36|0.00010321
01:32:37|0.000103
01:32:38|0.00010302
01:32:39|0.00010304
01:32:40|0.00010405
01:32:42|0.00010443
01:32:42|0.00010441
01:32:44|0.00010485
01:32:44|0.00010535
01:32:46|0.00010559
01:32:47|0.00010575
01:32:49|0.00010598
01:32:50|0.00010699
01:32:52|0.00010903
01:32:53|0.00011002
01:32:55|0.00011021
01:32:55|0.00011179
01:32:56|0.0001111
01:32:57|0.00011124
01:32:59|0.00011119
01:33:00|0.0001112
01:33:02|0.00011056
01:33:02|0.00011085
01:33:03|0.0001111
01:33:04|0.00010983
01:33:06|0.00010995
01:33:07|0.0001099
01:33:08|0.00010653
01:33:09|0.00010735
01:33:10|0.00010601
01:33:10|0.00010755
01:33:12|0.00010755
01:33:13|0.00010703
01:33:14|0.00010754
01:33:15|0.00010757
01:33:16|0.00010959
01:33:17|0.00010958
01:33:18|0.00010855
01:33:19|0.00010789
01:33:20|0.00010902
01:33:21|0.00010932
01:33:21|0.00010977
01:33:23|0.00010959
01:33:24|0.00010906
01:33:25|0.00010891
01:33:26|0.00010841
01:33:27|0.00010931
01:33:28|0.00010789
01:33:29|0.00010826
01:33:30|0.00010757
01:33:31|0.00010782
01:33:31|0.00010786
01:33:33|0.00010733
01:33:34|0.0001075
01:33:34|0.0001075
01:33:36|0.00010829
01:33:37|0.00010799
01:33:38|0.00010793
01:33:38|0.00010754
01:33:40|0.00010795
01:33:41|0.00010742
01:33:42|0.00010745
01:33:43|0.00010752
01:33:44|0.0001078
01:33:45|0.00010742
01:33:46|0.00010782
01:33:46|0.00010703
01:33:48|0.0001078
01:33:48|0.00010683
01:33:51|0.0001083
01:33:52|0.00010959
01:33:53|0.00010964
01:33:53|0.00010919
01:33:55|0.00010928
01:33:57|0.000108
01:33:57|0.00010918
01:33:58|0.00010839
01:33:59|0.00010839
01:34:00|0.00010703
01:34:01|0.00010765
01:34:03|0.0001082
01:34:04|0.00010979
01:34:04|0.00010962
01:34:05|0.0001092
01:34:07|0.00010772
01:34:08|0.00010915
01:34:10|0.00010782
01:34:10|0.00010894
01:34:11|0.00010856
01:34:12|0.00010875
01:34:13|0.00010931
01:34:15|0.00010924
01:34:17|0.00010885
01:34:18|0.00010886
01:34:18|0.00010901
01:34:20|0.00010921
01:34:21|0.00010855
01:34:21|0.00010897
01:34:23|0.0001095
01:34:23|0.00010841
01:34:25|0.00010805
01:34:26|0.00010805
01:34:27|0.0001084
01:34:28|0.00010821
01:34:29|0.00010816
01:34:30|0.00010859
01:34:31|0.00010854
01:34:32|0.0001078
01:34:33|0.00010742
01:34:34|0.0001078
01:34:35|0.00010766
01:34:36|0.00010775
01:34:37|0.00010933
01:34:38|0.00010918
01:34:39|0.0001078
01:34:40|0.00010757
01:34:41|0.00010858
01:34:42|0.00010925
01:34:43|0.00010958
01:34:44|0.00010937
01:34:45|0.00010865
01:34:46|0.00010888
01:34:47|0.00010805
01:34:48|0.00010873
01:34:49|0.0001081
01:34:51|0.00010832
01:34:52|0.00010818
01:34:53|0.00010843
01:34:55|0.00010874
01:34:57|0.00010856
01:34:57|0.0001082
01:34:59|0.00010824
01:35:00|0.00010853
01:35:01|0.0001083
01:35:02|0.00010835
01:35:03|0.00010889
01:35:04|0.00010847
01:35:06|0.00010871
01:35:07|0.00010876
01:35:07|0.00010864
01:35:08|0.00010889
01:35:10|0.00010865
01:35:11|0.00010834
01:35:11|0.00010843
01:35:12|0.00010843
01:35:14|0.0001086
01:35:15|0.00010859
01:35:16|0.00010823
01:35:17|0.000108
01:35:17|0.00010817
01:35:19|0.00010801
01:35:20|0.000108
01:35:21|0.00010793
01:35:22|0.00010801
01:35:23|0.00010789
01:35:24|0.0001083
01:35:25|0.00010816
01:35:26|0.00010856
01:35:27|0.0001082
01:35:28|0.00010789
01:35:29|0.00010789
01:35:30|0.00010863
01:35:31|0.00010863
01:35:32|0.00010832
01:35:34|0.0001083
01:35:35|0.0001079
01:35:35|0.000108
01:35:37|0.000108
01:35:37|0.00010791
01:35:38|0.0001078
01:35:39|0.00010749
01:35:40|0.00010652
01:35:41|0.00010641
01:35:43|0.000106
01:35:44|0.00010651
01:35:44|0.00010608
01:35:45|0.000106
01:35:46|0.00010601
01:35:47|0.000106
01:35:49|0.000106
01:35:49|0.0001055
01:35:51|0.00010518
01:35:52|0.00010415
01:35:54|0.00010433
01:35:55|0.00010461
01:35:55|0.00010489
01:35:56|0.00010503
01:35:58|0.00010559
01:35:59|0.00010526
01:36:00|0.00010525
01:36:01|0.00010525
01:36:03|0.00010542
01:36:03|0.00010532
01:36:04|0.00010524
01:36:05|0.00010543
01:36:06|0.00010552
01:36:07|0.0001056
01:36:08|0.00010652
01:36:09|0.00010603
01:36:10|0.00010678
01:36:11|0.00010541
01:36:12|0.00010677
01:36:13|0.00010703
01:36:14|0.00010702
01:36:15|0.00010724
01:36:16|0.0001077
01:36:17|0.00010751
01:36:18|0.00010682
01:36:19|0.00010677
01:36:20|0.00010732
01:36:21|0.00010641
01:36:23|0.00010613
01:36:23|0.0001058
01:36:24|0.00010704
01:36:25|0.00010701
01:36:26|0.00010688
01:36:27|0.00010688
01:36:28|0.00010647
01:36:29|0.00010688
01:36:30|0.00010687
01:36:31|0.00010648
01:36:32|0.00010652
01:36:33|0.00010677
01:36:34|0.00010677
01:36:35|0.00010676
01:36:36|0.00010671
01:36:37|0.00010703
01:36:38|0.00010702
01:36:39|0.00010645
01:36:40|0.00010627
01:36:41|0.00010627
01:36:42|0.00010627
01:36:43|0.00010625
01:36:44|0.00010621
01:36:45|0.00010621
01:36:46|0.00010619
01:36:48|0.00010609
01:36:49|0.00010609
01:36:50|0.00010609
01:36:51|0.00010605
01:36:52|0.00010605
01:36:54|0.00010605
01:36:55|0.00010567
01:36:58|0.00010575
01:36:58|0.00010575
01:36:59|0.00010626
01:37:01|0.00010586
01:37:03|0.0001055
01:37:03|0.00010597
01:37:04|0.00010597
01:37:05|0.00010589
01:37:06|0.00010532
01:37:07|0.00010511
01:37:08|0.00010493
01:37:09|0.0001042
01:37:10|0.0001042
01:37:11|0.00010405
01:37:13|0.00010434
01:37:14|0.00010405
01:37:15|0.00010398
01:37:16|0.00010397
01:37:17|0.00010381
01:37:19|0.00010404
01:37:20|0.00010405
01:37:21|0.00010345
01:37:22|0.00010349
01:37:23|0.00010336
01:37:24|0.00010101
01:37:25|0.00010128
01:37:26|0.00010128
01:37:27|0.00010143
01:37:28|0.00010101
01:37:29|0.00010106
01:37:30|0.00010153
01:37:31|0.00010125
01:37:32|0.0001027
01:37:33|0.00010237
01:37:34|0.00010237
01:37:35|0.00010226
01:37:36|0.00010345
01:37:37|0.00010342
01:37:38|0.00010223
01:37:39|0.0001026
01:37:40|0.00010342
01:37:41|0.00010306
01:37:42|0.0001028
01:37:43|0.00010225
01:37:44|0.00010278
01:37:46|0.00010306
01:37:46|0.000103
01:37:47|0.00010296
01:37:48|0.00010306
01:37:50|0.00010306
01:37:51|0.00010306
01:37:52|0.00010262
01:37:53|0.00010258
01:37:55|0.00010306
01:37:55|0.00010306
01:37:57|0.00010306
01:37:58|0.000103
01:37:59|0.00010303
01:38:01|0.00010345
01:38:02|0.00010392
01:38:03|0.00010385
01:38:04|0.00010347
01:38:05|0.00010347
01:38:06|0.00010347
01:38:07|0.00010303
01:38:08|0.00010373
01:38:09|0.00010303
01:38:10|0.00010303
01:38:11|0.00010344
01:38:12|0.00010344
01:38:13|0.00010303
01:38:14|0.00010296
01:38:15|0.00010331
01:38:16|0.00010331
01:38:17|0.0001022
01:38:18|0.00010316
01:38:19|0.00010221
01:38:20|0.00010101
01:38:21|0.0001017
01:38:22|0.0001015
01:38:24|0.00010101
01:38:24|0.0001017
01:38:25|0.00010165
01:38:26|0.00010153
01:38:27|0.00010101
01:38:28|0.00010173
01:38:29|0.00010173
01:38:30|0.00010178
01:38:31|0.00010209
01:38:32|0.00010177
01:38:33|0.0001021
01:38:34|0.00010194
01:38:35|0.00010207
01:38:36|0.0001024
01:38:37|0.00010239
01:38:38|0.00010239
01:38:40|0.00010245
01:38:40|0.00010255
01:38:41|0.00010249
01:38:42|0.00010245
01:38:43|0.00010223
01:38:44|0.00010178
01:38:45|0.00010188
01:38:46|0.00010243
01:38:47|0.00010243
01:38:48|0.00010263
01:38:49|0.00010261
01:38:50|0.00010261
01:38:51|0.00010189
01:38:52|0.00010295
01:38:54|0.00010246
01:38:56|0.00010245
01:38:57|0.00010276
01:38:59|0.0001027
01:38:59|0.0001027
01:39:01|0.00010242
01:39:02|0.00010228
01:39:03|0.00010228
01:39:04|0.00010279
01:39:05|0.00010277
01:39:06|0.00010277
01:39:07|0.00010301
01:39:08|0.00010251
01:39:09|0.00010251
01:39:10|0.00010301
01:39:11|0.00010301
01:39:12|0.00010301
01:39:14|0.00010316
01:39:14|0.00010316
01:39:15|0.00010316
01:39:16|0.00010319
01:39:18|0.0001042
01:39:19|0.00010423
01:39:24|0.00010383
01:39:25|0.00010354
01:39:26|0.00010354
01:39:27|0.00010354
01:39:28|0.00010354
01:39:29|0.00010354
01:39:30|0.00010354
01:39:31|0.00010354
01:39:32|0.00010354
01:39:33|0.00010367
01:39:34|0.00010399
01:39:35|0.00010399
01:39:37|0.00010378
01:39:37|0.00010438
01:39:38|0.00010441
01:39:39|0.00010447
01:39:40|0.00010426
01:39:42|0.00010423
01:39:42|0.00010452
01:39:43|0.00010415
01:39:44|0.00010415
01:39:45|0.00010424
01:39:46|0.00010398
01:39:48|0.00010398
01:39:48|0.00010449
01:39:49|0.00010449
01:39:50|0.00010445
01:39:51|0.00010445
01:39:53|0.00010448
01:39:54|0.00010445
01:39:55|0.00010445
01:39:57|0.00010361
01:39:59|0.00010362
01:39:59|0.00010347
01:40:01|0.00010332
01:40:02|0.00010315
01:40:02|0.00010315
01:40:05|0.00010345
01:40:05|0.00010357
01:40:07|0.00010302
01:40:08|0.00010302
01:40:09|0.00010302
01:40:11|0.00010276
01:40:11|0.00010236
01:40:12|0.00010295
01:40:13|0.0001027
01:40:14|0.00010398
01:40:15|0.00010449
01:40:16|0.00010328
01:40:17|0.00010328
01:40:19|0.00010392
01:40:21|0.00010389
01:40:22|0.00010389
01:40:22|0.00010399
01:40:23|0.00010439
01:40:24|0.00010402
01:40:25|0.00010399
01:40:26|0.00010399
01:40:28|0.00010433
01:40:28|0.00010398
01:40:30|0.00010439
01:40:31|0.00010442
01:40:32|0.00010448
01:40:34|0.00010459
01:40:34|0.00010499
01:40:35|0.00010448
01:40:37|0.000105
01:40:38|0.0001051
01:40:39|0.0001051
01:40:39|0.00010509
01:40:41|0.00010509
01:40:42|0.00010428
01:40:43|0.00010429
01:40:44|0.0001046
01:40:45|0.00010423
01:40:46|0.00010483
01:40:47|0.00010447
01:40:48|0.00010447
01:40:49|0.00010423
01:40:50|0.00010423
01:40:51|0.00010472
01:40:52|0.00010469
01:40:53|0.00010469
01:40:54|0.00010469
01:40:55|0.00010437
01:40:57|0.00010437
01:40:57|0.00010437
01:40:59|0.00010437
01:40:59|0.00010498
01:41:01|0.0001045
01:41:02|0.0001045
01:41:04|0.0001045
01:41:04|0.00010437
01:41:05|0.0001045
01:41:06|0.00010425
01:41:07|0.00010471
01:41:08|0.00010421
01:41:09|0.000104
01:41:11|0.00010441
01:41:11|0.00010401
01:41:12|0.0001038
01:41:13|0.00010373
01:41:14|0.00010373
01:41:16|0.00010374
01:41:17|0.00010449
01:41:18|0.00010497
01:41:19|0.00010427
01:41:20|0.00010427
01:41:20|0.00010495
01:41:21|0.00010494
01:41:22|0.00010494
01:41:23|0.00010374
01:41:24|0.00010374
01:41:25|0.00010374
01:41:27|0.00010421
01:41:27|0.00010414
01:41:28|0.00010413
01:41:29|0.00010423
01:41:30|0.00010404
01:41:31|0.00010405
01:41:32|0.00010405
01:41:34|0.00010446
01:41:35|0.00010435
01:41:36|0.00010449
01:41:37|0.00010424
01:41:38|0.00010458
01:41:39|0.00010477
01:41:40|0.00010452
01:41:40|0.00010504
01:41:42|0.00010504
01:41:42|0.00010504
01:41:43|0.00010509
01:41:45|0.00010525
01:41:45|0.00010531
01:41:46|0.0001056
01:41:48|0.0001056
01:41:49|0.00010526
01:41:49|0.0001056
01:41:51|0.00010526
01:41:51|0.0001056
01:41:53|0.0001056
01:41:53|0.0001056
01:41:54|0.00010525
01:41:55|0.00010519
01:41:56|0.0001055
01:41:58|0.00010491
01:41:59|0.00010474
01:42:00|0.00010457
01:42:02|0.00010452
01:42:03|0.00010463
01:42:04|0.0001046
01:42:05|0.00010428
01:42:07|0.00010449
01:42:08|0.00010477
01:42:09|0.00010455
01:42:09|0.000105
01:42:11|0.000105
01:42:12|0.00010438
01:42:14|0.00010436
01:42:14|0.00010474
01:42:15|0.00010449
01:42:16|0.00010449
01:42:17|0.00010512
01:42:18|0.00010472
01:42:20|0.00010581
01:42:20|0.00010562
01:42:21|0.00010496
01:42:22|0.00010563
01:42:23|0.00010525
01:42:24|0.00010548
01:42:25|0.00010509
01:42:26|0.00010575
01:42:27|0.0001055
01:42:28|0.0001055
01:42:29|0.00010499
01:42:31|0.00010575
01:42:32|0.00010526
01:42:32|0.00010501
01:42:34|0.00010501
01:42:35|0.000105
01:42:36|0.00010499
01:42:37|0.00010499
01:42:38|0.00010549
01:42:39|0.00010549
01:42:40|0.00010501
01:42:41|0.00010548
01:42:43|0.00010506
01:42:43|0.00010547
01:42:44|0.00010549
01:42:45|0.00010549
01:42:46|0.00010549
01:42:47|0.00010546
01:42:48|0.00010518
01:42:49|0.00010547
01:42:50|0.00010561
01:42:51|0.00010561
01:42:52|0.00010561
01:42:53|0.0001058
01:42:54|0.00010583
01:42:55|0.00010583
01:42:56|0.00010528
01:42:58|0.0001058
01:43:00|0.00010576
01:43:01|0.00010557
01:43:02|0.00010597
01:43:03|0.000106
01:43:04|0.000106
01:43:05|0.000106
01:43:06|0.000106
01:43:07|0.00010559
01:43:08|0.00010565
01:43:10|0.00010595
01:43:10|0.0001057
01:43:11|0.00010584
01:43:12|0.00010524
01:43:14|0.0001052
01:43:14|0.00010558
01:43:16|0.0001054
01:43:16|0.00010549
01:43:18|0.00010549
01:43:18|0.00010549
01:43:19|0.00010549
01:43:21|0.00010549
01:43:21|0.00010549
01:43:23|0.00010549
01:43:24|0.00010549
01:43:25|0.00010547
01:43:26|0.00010549
01:43:27|0.00010548
01:43:28|0.00010549
01:43:28|0.00010499
01:43:29|0.00010548
01:43:30|0.00010548
01:43:32|0.00010499
01:43:32|0.00010483
01:43:33|0.00010474
01:43:35|0.00010474
01:43:35|0.00010474
01:43:37|0.00010474
01:43:38|0.00010474
01:43:38|0.00010484
01:43:40|0.00010325
01:43:41|0.0001032
01:43:42|0.00010296
01:43:42|0.00010261
01:43:44|0.00010254
01:43:45|0.00010209
01:43:46|0.00010209
01:43:47|0.00010209
01:43:48|0.0001025
01:43:49|0.0001025
01:43:50|0.00010278
01:43:51|0.00010278
01:43:52|0.0001028
01:43:53|0.0001028
01:43:54|0.0001035
01:43:55|0.00010372
01:43:56|0.00010371
01:43:57|0.00010371
01:43:58|0.0001037
01:44:00|0.00010351
01:44:01|0.00010347
01:44:01|0.00010347
01:44:02|0.00010346
01:44:04|0.00010313
01:44:05|0.00010297
01:44:06|0.00010346
01:44:07|0.00010372
01:44:08|0.00010372
01:44:09|0.00010398
01:44:10|0.00010397
01:44:12|0.00010405
01:44:13|0.00010363
01:44:14|0.00010366
01:44:15|0.00010372
01:44:16|0.00010396
01:44:17|0.00010394
01:44:18|0.00010347
01:44:19|0.00010363
01:44:20|0.00010402
01:44:21|0.00010384
01:44:22|0.00010384
01:44:23|0.00010378
01:44:24|0.00010441
01:44:25|0.00010383
01:44:26|0.00010344
01:44:27|0.00010321
01:44:28|0.00010297
01:44:29|0.00010337
01:44:30|0.00010289
01:44:31|0.00010318
01:44:32|0.00010319
01:44:33|0.00010347
01:44:34|0.00010333
01:44:35|0.00010333
01:44:36|0.00010333
01:44:37|0.00010333
01:44:38|0.00010333
01:44:39|0.00010333
01:44:40|0.00010333
01:44:41|0.00010333
01:44:42|0.00010306
01:44:43|0.00010343
01:44:44|0.00010347
01:44:45|0.00010347
01:44:46|0.00010347
01:44:47|0.00010387
01:44:48|0.00010387
01:44:49|0.00010387
01:44:50|0.00010387
01:44:51|0.00010392
01:44:52|0.00010392
01:44:53|0.00010398
01:44:54|0.00010398
01:44:55|0.00010398
01:44:56|0.00010439
01:44:57|0.00010416
01:44:58|0.00010398
01:44:59|0.00010395
01:45:01|0.0001044
01:45:02|0.0001044
01:45:04|0.00010422
01:45:05|0.0001044
01:45:06|0.00010443
01:45:07|0.00010491
01:45:08|0.00010491
01:45:09|0.00010491
01:45:10|0.00010474
01:45:11|0.00010531
01:45:12|0.00010512
01:45:13|0.00010549
01:45:15|0.00010576
01:45:16|0.00010576
01:45:16|0.00010576
01:45:18|0.00010597
01:45:19|0.00010563
01:45:19|0.00010569
01:45:20|0.00010586
01:45:22|0.00010586
01:45:23|0.00010586
01:45:23|0.00010531
01:45:25|0.00010553
01:45:25|0.00010525
01:45:26|0.00010553
01:45:28|0.00010575
01:45:28|0.00010575
01:45:29|0.00010575
01:45:30|0.00010576
01:45:31|0.00010576
01:45:32|0.00010575
01:45:33|0.00010561
01:45:34|0.00010576
01:45:36|0.00010575
01:45:37|0.00010571
01:45:38|0.00010511
01:45:39|0.00010543
01:45:40|0.00010543
01:45:41|0.00010516
01:45:42|0.00010516
01:45:43|0.0001051
01:45:44|0.00010538
01:45:45|0.00010537
01:45:46|0.00010537
01:45:48|0.00010543
01:45:48|0.00010526
01:45:49|0.00010538
01:45:50|0.00010532
01:45:51|0.00010532
01:45:53|0.0001053
01:45:53|0.00010534
01:45:54|0.00010531
01:45:55|0.00010507
01:45:56|0.0001053
01:45:58|0.00010501
01:45:59|0.00010501
01:45:59|0.000105
01:46:01|0.000105
01:46:03|0.00010523
01:46:04|0.000105
01:46:06|0.00010474
01:46:07|0.00010474
01:46:09|0.00010458
01:46:09|0.00010458
01:46:11|0.00010423
01:46:12|0.00010409
01:46:13|0.00010409
01:46:14|0.00010263
01:46:15|0.00010273
01:46:16|0.00010259
01:46:24|0.00010257
01:46:24|0.00010252
01:46:25|0.00010229
01:46:26|0.00010268
01:46:27|0.00010241
01:46:28|0.00010222
01:46:30|0.00010267
01:46:31|0.00010264
01:46:32|0.00010284
01:46:33|0.00010235
01:46:34|0.00010259
01:46:35|0.00010257
01:46:36|0.00010286
01:46:37|0.00010321
01:46:39|0.00010409
01:46:39|0.00010409
01:46:41|0.00010382
01:46:42|0.00010347
01:46:43|0.00010368
01:46:44|0.00010321
01:46:44|0.00010323
01:46:46|0.00010315
01:46:46|0.00010296
01:46:48|0.00010305
01:46:49|0.00010305
01:46:50|0.00010289
01:46:51|0.0001032
01:46:52|0.00010296
01:46:53|0.00010296
01:46:55|0.00010286
01:46:56|0.00010245
01:46:57|0.00010245
01:46:58|0.00010245
01:46:59|0.00010245
01:47:00|0.00010263
01:47:01|0.00010263
01:47:03|0.00010279
01:47:03|0.00010279
01:47:05|0.00010258
01:47:05|0.00010258
01:47:06|0.00010295
01:47:08|0.00010296
01:47:09|0.00010308
01:47:09|0.00010308
01:47:11|0.00010306
01:47:11|0.00010306
01:47:13|0.00010306
01:47:13|0.00010306
01:47:14|0.00010306
01:47:16|0.00010361
01:47:17|0.00010354
01:47:18|0.00010361
01:47:19|0.00010347
01:47:20|0.0001035
01:47:21|0.0001035
01:47:22|0.00010344
01:47:23|0.00010344
01:47:24|0.00010344
01:47:25|0.00010341
01:47:26|0.00010341
01:47:27|0.00010338
01:47:28|0.00010338
01:47:29|0.00010347
01:47:30|0.0001036
01:47:31|0.00010399
01:47:32|0.00010387
01:47:33|0.00010387
01:47:34|0.00010387
01:47:36|0.00010387
01:47:36|0.00010388
01:47:37|0.00010441
01:47:39|0.00010412
01:47:39|0.00010398
01:47:41|0.00010439
01:47:42|0.00010404
01:47:43|0.00010406
01:47:43|0.00010431
01:47:44|0.00010407
01:47:46|0.00010422
01:47:47|0.00010422
01:47:48|0.00010422
01:47:49|0.00010422
01:47:50|0.00010444
01:47:51|0.00010449
01:47:52|0.00010471
01:47:53|0.00010474
01:47:54|0.00010474
01:47:55|0.00010474
01:47:56|0.00010457
01:47:57|0.00010503
01:47:59|0.00010503
01:47:59|0.00010514
01:48:00|0.00010473
01:48:02|0.00010473
01:48:03|0.00010507
01:48:04|0.00010505
01:48:05|0.00010514
01:48:06|0.00010514
01:48:08|0.00010507
01:48:09|0.00010549
01:48:11|0.00010506
01:48:11|0.00010506
01:48:12|0.00010544
01:48:14|0.0001055
01:48:15|0.00010522
01:48:15|0.0001055
01:48:18|0.00010552
01:48:18|0.00010552
01:48:19|0.00010552
01:48:20|0.00010575
01:48:21|0.00010577
01:48:22|0.00010582
01:48:23|0.00010583
01:48:24|0.000106
01:48:26|0.00010604
01:48:26|0.00010642
01:48:27|0.00010658
01:48:28|0.00010661
01:48:30|0.00010668
01:48:31|0.00010678
01:48:32|0.00010674
01:48:34|0.00010683
01:48:34|0.00010693
01:48:35|0.00010681
01:48:36|0.00010671
01:48:37|0.00010728
01:48:38|0.00010732
01:48:39|0.00010734
01:48:40|0.00010708
01:48:42|0.00010701
01:48:43|0.00010627
01:48:44|0.00010661
01:48:45|0.00010591
01:48:45|0.00010596
01:48:47|0.00010594
01:48:49|0.0001057
01:48:49|0.0001057
01:48:50|0.00010559
01:48:51|0.00010568
01:48:52|0.00010568
01:48:53|0.00010562
01:48:54|0.00010584
01:48:55|0.00010579
01:48:56|0.00010601
01:48:58|0.0001063
01:48:58|0.00010646
01:48:59|0.00010646
01:49:00|0.00010652
01:49:01|0.0001062
01:49:03|0.00010628
01:49:04|0.00010678
01:49:06|0.0001066
01:49:06|0.0001066
01:49:08|0.00010653
01:49:09|0.00010653
01:49:11|0.00010625
01:49:11|0.00010674
01:49:12|0.00010611
01:49:13|0.00010601
01:49:14|0.00010631
01:49:15|0.0001057
01:49:16|0.0001053
01:49:17|0.00010595
01:49:18|0.00010525
01:49:19|0.00010525
01:49:20|0.00010556
01:49:21|0.00010586
01:49:22|0.00010526
01:49:24|0.00010557
01:49:25|0.00010513
01:49:26|0.0001063
01:49:27|0.0001063
01:49:28|0.00010614
01:49:29|0.00010601
01:49:30|0.00010601
01:49:31|0.00010601
01:49:32|0.00010615
01:49:33|0.00010615
01:49:34|0.00010597
01:49:35|0.00010599
01:49:36|0.00010636
01:49:37|0.00010624
01:49:38|0.00010576
01:49:39|0.00010576
01:49:40|0.00010576
01:49:41|0.0001057
01:49:42|0.0001057
01:49:43|0.0001057
01:49:44|0.00010575
01:49:45|0.0001057
01:49:46|0.00010544
01:49:47|0.00010544
01:49:48|0.00010544
01:49:49|0.00010542
01:49:50|0.000105
01:49:52|0.00010525
01:49:53|0.00010601
01:49:54|0.00010574
01:49:54|0.0001059
01:49:56|0.00010571
01:49:56|0.00010571
01:49:58|0.00010603
01:49:59|0.00010603
01:49:59|0.00010579
01:50:00|0.00010505
01:50:01|0.00010584
01:50:02|0.00010542
01:50:04|0.00010507
01:50:05|0.00010566
01:50:06|0.00010575
01:50:08|0.00010553
01:50:09|0.00010462
01:50:10|0.000105
01:50:11|0.00010525
01:50:12|0.00010525
01:50:13|0.00010499
01:50:14|0.00010499
01:50:15|0.00010527
01:50:17|0.00010519
01:50:17|0.0001045
01:50:18|0.00010449
01:50:19|0.00010513
01:50:20|0.00010454
01:50:21|0.00010457
01:50:23|0.00010452
01:50:24|0.00010422
01:50:25|0.0001042
01:50:26|0.00010398
01:50:27|0.00010439
01:50:27|0.00010434
01:50:29|0.00010435
01:50:30|0.00010448
01:50:31|0.00010447
01:50:32|0.00010447
01:50:33|0.00010447
01:50:35|0.00010374
01:50:35|0.00010421
01:50:36|0.0001042
01:50:37|0.0001042
01:50:38|0.00010419
01:50:40|0.00010414
01:50:41|0.00010375
01:50:42|0.00010375
01:50:43|0.00010375
01:50:45|0.00010339
01:50:45|0.00010325
01:50:46|0.00010325
01:50:47|0.00010366
01:50:48|0.00010338
01:50:49|0.00010423
01:50:50|0.00010388
01:50:51|0.00010369
01:50:52|0.00010369
01:50:53|0.00010361
01:50:54|0.00010372
01:50:55|0.00010372
01:50:56|0.0001041
01:50:57|0.00010425
01:50:58|0.0001044
01:50:59|0.00010448
01:51:00|0.00010448
01:51:01|0.00010448
01:51:02|0.00010448
01:51:03|0.00010472
01:51:04|0.00010472
01:51:06|0.000105
01:51:08|0.000105
01:51:09|0.00010424
01:51:10|0.00010424
01:51:11|0.00010498
01:51:13|0.00010432
01:51:14|0.00010432
01:51:16|0.00010437
01:51:16|0.00010449
01:51:17|0.00010478
01:51:18|0.00010477
01:51:19|0.00010444
01:51:20|0.00010444
01:51:21|0.00010499
01:51:22|0.00010451
01:51:23|0.00010451
01:51:24|0.00010453
01:51:25|0.00010489
01:51:26|0.00010449
01:51:27|0.00010483
01:51:29|0.00010451
01:51:30|0.00010451
01:51:31|0.00010451
01:51:33|0.00010481
01:51:33|0.00010481
01:51:34|0.00010449
01:51:36|0.00010448
01:51:36|0.00010448
01:51:38|0.00010423
01:51:39|0.00010471
01:51:39|0.00010431
01:51:41|0.00010431
01:51:41|0.00010431
01:51:43|0.00010431
01:51:43|0.00010431
01:51:45|0.00010467
01:51:46|0.00010431
01:51:47|0.00010448
01:51:48|0.00010448
01:51:49|0.0001045
01:51:50|0.00010483
01:51:51|0.00010483
01:51:52|0.00010482
01:51:53|0.00010482
01:51:54|0.0001042
01:51:55|0.00010449
01:51:57|0.00010449
01:51:57|0.0001045
01:51:58|0.00010452
01:51:59|0.00010483
01:52:00|0.00010404
01:52:01|0.00010377
01:52:02|0.00010377
01:52:03|0.00010463
01:52:04|0.00010398
01:52:05|0.00010398
01:52:07|0.00010447
01:52:08|0.00010447
01:52:10|0.00010361
01:52:11|0.00010347
01:52:12|0.00010412
01:52:13|0.00010344
01:52:14|0.00010344
01:52:15|0.00010344
01:52:16|0.00010344
01:52:17|0.00010345
01:52:18|0.00010398
01:52:19|0.00010396
01:52:20|0.00010332
01:52:21|0.00010332
01:52:22|0.00010389
01:52:23|0.00010389
01:52:23|0.00010389
01:52:25|0.00010393
01:52:26|0.00010389
01:52:26|0.00010372
01:52:29|0.00010449
01:52:29|0.00010449
01:52:31|0.00010398
01:52:32|0.00010347
01:52:33|0.00010347
01:52:35|0.00010398
01:52:35|0.00010398
01:52:36|0.00010375
01:52:37|0.00010352
01:52:38|0.00010352
01:52:39|0.00010407
01:52:40|0.00010352
01:52:41|0.00010404
01:52:42|0.00010404
01:52:43|0.00010369
01:52:44|0.00010369
01:52:45|0.00010369
01:52:46|0.00010401
01:52:47|0.00010401
01:52:48|0.00010399
01:52:49|0.00010399
01:52:51|0.00010374
01:52:52|0.00010374
01:52:53|0.0001041
01:52:53|0.0001041
01:52:54|0.0001041
01:52:56|0.00010377
01:52:57|0.00010377
01:52:58|0.00010407
01:52:59|0.00010407
01:53:00|0.00010372
01:53:01|0.00010372
01:53:03|0.00010372
01:53:03|0.00010372
01:53:04|0.0001038
01:53:05|0.0001038
01:53:06|0.00010381
01:53:07|0.00010352
01:53:08|0.00010352
01:53:10|0.00010395
01:53:12|0.00010396
01:53:13|0.00010396
01:53:14|0.00010396
01:53:15|0.00010396
01:53:17|0.00010395
01:53:17|0.00010395
01:53:18|0.00010395
01:53:19|0.00010395
01:53:20|0.00010395
01:53:21|0.00010395
01:53:22|0.00010395
01:53:23|0.00010395
01:53:24|0.00010395
01:53:25|0.0001044
01:53:26|0.00010396
01:53:27|0.00010437
01:53:29|0.00010449
01:53:30|0.00010471
01:53:31|0.00010407
01:53:32|0.00010417
01:53:33|0.00010417
01:53:34|0.00010417
01:53:35|0.00010456
01:53:36|0.00010471
01:53:37|0.00010471
01:53:38|0.00010445
01:53:38|0.00010445
01:53:39|0.00010474
01:53:40|0.00010474
01:53:41|0.00010474
01:53:44|0.00010423
01:53:44|0.00010423
01:53:46|0.00010464
01:53:47|0.00010426
01:53:47|0.00010426
01:53:48|0.00010448
01:53:50|0.00010448
01:53:50|0.00010448
01:53:51|0.00010448
01:53:53|0.00010473
01:53:54|0.00010473
01:53:54|0.00010473
01:53:55|0.00010473
01:53:57|0.00010452
01:53:58|0.00010452
01:53:58|0.00010477
01:54:00|0.00010477
01:54:00|0.00010499
01:54:01|0.00010493
01:54:03|0.00010426
01:54:04|0.00010434
01:54:05|0.00010434
01:54:06|0.00010473
01:54:07|0.00010473
01:54:08|0.00010505
01:54:10|0.00010501
01:54:11|0.00010525
01:54:13|0.00010501
01:54:14|0.000105
01:54:15|0.000105
01:54:17|0.00010516
01:54:17|0.00010516
01:54:18|0.00010516
01:54:19|0.00010516
01:54:20|0.00010525
01:54:21|0.00010539
01:54:22|0.00010538
01:54:24|0.00010538
01:54:24|0.00010538
01:54:25|0.00010538
01:54:26|0.00010513
01:54:27|0.00010491
01:54:28|0.00010474
01:54:29|0.00010458
01:54:30|0.00010458
01:54:31|0.00010429
01:54:32|0.00010457
01:54:33|0.00010457
01:54:34|0.00010457
01:54:35|0.00010464
01:54:36|0.00010438
01:54:37|0.00010438
01:54:38|0.00010435
01:54:39|0.00010435
01:54:40|0.00010437
01:54:42|0.00010437
01:54:43|0.00010423
01:54:45|0.00010401
01:54:45|0.00010424
01:54:46|0.00010424
01:54:47|0.00010424
01:54:49|0.00010424
01:54:50|0.00010425
01:54:50|0.00010441
01:54:52|0.000105
01:54:53|0.00010499
01:54:54|0.00010478
01:54:55|0.00010477
01:54:56|0.00010471
01:54:56|0.00010471
01:54:58|0.00010469
01:54:59|0.00010449
01:55:00|0.00010469
01:55:01|0.00010469
01:55:02|0.00010423
01:55:04|0.00010438
01:55:05|0.00010399
01:55:06|0.00010399
01:55:07|0.00010399
01:55:08|0.00010399
01:55:09|0.00010399
01:55:10|0.00010399
01:55:12|0.000104
01:55:13|0.000104
01:55:14|0.000104
01:55:16|0.00010395
01:55:16|0.00010395
01:55:17|0.00010395
01:55:18|0.00010395
01:55:20|0.00010395
01:55:21|0.00010395
01:55:21|0.00010392
01:55:22|0.00010392
01:55:23|0.00010406
01:55:24|0.00010394
01:55:25|0.00010395
01:55:27|0.00010395
01:55:27|0.00010474
01:55:29|0.00010421
01:55:30|0.0001042
01:55:31|0.00010428
01:55:33|0.00010444
01:55:33|0.0001044
01:55:34|0.00010413
01:55:35|0.00010413
01:55:37|0.0001039
01:55:37|0.00010383
01:55:40|0.00010379
01:55:40|0.00010379
01:55:41|0.00010389
01:55:42|0.00010389
01:55:43|0.00010389
01:55:45|0.00010389
01:55:45|0.00010389
01:55:47|0.00010371
01:55:48|0.00010371
01:55:49|0.00010371
01:55:50|0.00010371
01:55:50|0.00010371
01:55:53|0.0001035
01:55:53|0.00010375
01:55:54|0.00010375
01:55:56|0.00010389
01:55:56|0.00010372
01:55:58|0.00010389
01:56:00|0.00010375
01:56:00|0.00010361
01:56:02|0.00010371
01:56:03|0.00010352
01:56:04|0.00010352
01:56:05|0.00010353
01:56:06|0.00010351
01:56:07|0.00010351
01:56:08|0.00010351
01:56:09|0.0001035
01:56:10|0.00010348
01:56:11|0.00010321
01:56:13|0.0001031
01:56:14|0.0001031
01:56:15|0.00010348
01:56:16|0.0001036
01:56:17|0.0001036
01:56:18|0.0001036
01:56:19|0.0001036
01:56:20|0.00010359
01:56:21|0.00010342
01:56:22|0.00010338
01:56:23|0.00010327
01:56:24|0.00010351
01:56:25|0.00010351
01:56:26|0.00010351
01:56:27|0.00010322
01:56:28|0.00010322
01:56:30|0.00010345
01:56:30|0.00010329
01:56:32|0.00010348
01:56:33|0.00010348
01:56:34|0.00010351
01:56:35|0.00010351
01:56:36|0.00010372
01:56:37|0.00010372
01:56:38|0.00010372
01:56:39|0.00010372
01:56:40|0.00010372
01:56:41|0.00010371
01:56:42|0.00010371
01:56:43|0.00010371
01:56:44|0.00010353
01:56:45|0.00010371
01:56:46|0.00010398
01:56:47|0.00010398
01:56:48|0.00010376
01:56:49|0.00010371
01:56:50|0.00010385
01:56:51|0.000104
01:56:52|0.00010423
01:56:53|0.00010404
01:56:54|0.00010422
01:56:55|0.00010429
01:56:56|0.00010429
01:56:57|0.00010429
01:56:58|0.00010429
01:56:59|0.00010429
01:57:01|0.00010429
01:57:01|0.00010429
01:57:02|0.00010429
01:57:03|0.00010408
01:57:05|0.00010408
01:57:06|0.00010408
01:57:07|0.00010408
01:57:08|0.0001043
01:57:09|0.00010411
01:57:10|0.00010424
01:57:11|0.00010449
01:57:12|0.00010449
01:57:14|0.00010454
01:57:15|0.00010454
01:57:16|0.00010454
01:57:17|0.00010453
01:57:18|0.00010432
01:57:19|0.00010433
01:57:20|0.00010433
01:57:21|0.00010457
01:57:22|0.00010446
01:57:23|0.00010471
01:57:24|0.0001045
01:57:25|0.00010471
01:57:26|0.00010474
01:57:28|0.00010424
01:57:29|0.00010424
01:57:30|0.00010424
01:57:31|0.00010446
01:57:32|0.00010446
01:57:33|0.00010447
01:57:33|0.00010447
01:57:35|0.00010447
01:57:36|0.00010477
01:57:37|0.00010482
01:57:37|0.00010482
01:57:39|0.00010462
01:57:39|0.0001048
01:57:41|0.00010477
01:57:42|0.00010477
01:57:43|0.00010477
01:57:44|0.00010477
01:57:44|0.00010477
01:57:46|0.00010477
01:57:47|0.00010464
01:57:49|0.00010464
01:57:49|0.00010464
01:57:50|0.00010477
01:57:51|0.00010477
01:57:52|0.00010477
01:57:53|0.00010477
01:57:54|0.00010477
01:57:55|0.00010477
01:57:57|0.00010463
01:57:58|0.00010463
01:57:58|0.00010463
01:57:59|0.00010463
01:58:01|0.00010463
01:58:02|0.00010463
01:58:02|0.00010463
01:58:04|0.0001045
01:58:04|0.0001045
01:58:05|0.0001045
01:58:06|0.00010464
01:58:08|0.00010452
01:58:09|0.00010451
01:58:10|0.00010449
01:58:10|0.00010457
01:58:12|0.00010457
01:58:13|0.00010457
01:58:14|0.00010459
01:58:15|0.00010443
01:58:17|0.00010443
01:58:29|0.00010458
01:58:30|0.00010435
01:58:31|0.00010435
01:58:32|0.00010435
01:58:33|0.00010435
01:58:33|0.00010455
01:58:34|0.00010465
01:58:37|0.00010501
01:58:37|0.00010476
01:58:38|0.000105
01:58:40|0.00010482
01:58:41|0.000105
01:58:42|0.00010486
01:58:43|0.00010499
01:58:44|0.00010501
01:58:45|0.0001052
01:58:46|0.0001054
01:58:47|0.0001054
01:58:48|0.0001054
01:58:50|0.00010522
01:58:50|0.00010522
01:58:51|0.0001054
01:58:52|0.00010548
01:58:53|0.0001055
01:58:54|0.00010552
01:58:55|0.00010559
01:58:56|0.00010571
01:58:58|0.00010576
01:58:59|0.00010576
01:59:00|0.00010576
01:59:02|0.00010581
01:59:02|0.00010564
01:59:03|0.00010581
01:59:05|0.00010564
01:59:06|0.00010582
01:59:07|0.000106
01:59:08|0.00010603
01:59:09|0.00010603
01:59:10|0.00010718
01:59:11|0.00010657
01:59:11|0.00010637
01:59:12|0.00010637
01:59:15|0.00010637
01:59:16|0.0001068
01:59:17|0.00010679
01:59:17|0.00010657
01:59:19|0.00010657
01:59:20|0.00010678
01:59:22|0.00010678
01:59:22|0.00010678
01:59:23|0.00010717
01:59:24|0.00010715
01:59:26|0.00010715
01:59:27|0.00010715
01:59:27|0.00010717
01:59:28|0.00010715
01:59:30|0.00010716
01:59:32|0.00010702
01:59:32|0.00010703
01:59:33|0.00010716
01:59:34|0.00010716
01:59:35|0.00010716
01:59:36|0.00010716
01:59:37|0.00010718
01:59:39|0.00010729
01:59:40|0.00010732
01:59:41|0.00010725
01:59:41|0.00010705
01:59:43|0.0001075
01:59:43|0.00010748
01:59:45|0.00010777
01:59:46|0.00010777
01:59:47|0.00010806
01:59:49|0.00010841
01:59:50|0.00010841
01:59:51|0.00010842
01:59:51|0.00010846
01:59:52|0.00010894
01:59:53|0.00010863
01:59:54|0.00010864
01:59:56|0.00010893
01:59:56|0.00010882
01:59:57|0.00010914
01:59:59|0.00010914
01:59:59|0.00010929
02:00:00|0.00010934
02:00:01|0.00010937
02:00:03|0.00010946
02:00:04|0.00010938
02:00:05|0.00010937
02:00:07|0.00010937
02:00:08|0.00010933
02:00:08|0.00010934
02:00:09|0.00010871
02:00:10|0.0001081
02:00:12|0.0001081
02:00:12|0.0001072
02:00:13|0.00010713
02:00:15|0.00010711
02:00:17|0.00010711
02:00:17|0.00010712
02:00:19|0.0001072
02:00:20|0.0001071
02:00:21|0.00010701
02:00:22|0.00010697
02:00:23|0.00010729
02:00:24|0.00010754
02:00:25|0.00010753
02:00:26|0.00010733
02:00:27|0.00010713
02:00:29|0.00010736
02:00:29|0.00010737
02:00:31|0.00010725
02:00:32|0.00010725
02:00:33|0.00010672
02:00:34|0.00010839
02:00:36|0.00010771
02:00:37|0.00010811
02:00:39|0.0001079
02:00:40|0.00010856
02:00:41|0.0001078
02:00:42|0.00010799
02:00:43|0.00010732
02:00:44|0.0001078
02:00:45|0.0001078
02:00:46|0.00010804
02:00:47|0.00010783
02:00:48|0.00010804
02:00:49|0.00010758
02:00:50|0.00010758
02:00:51|0.00010786
02:00:52|0.00010784
02:00:53|0.00010791
02:00:54|0.00010823
02:00:55|0.0001084
02:00:57|0.00010805
02:00:58|0.00010875
02:00:58|0.00010871
02:01:00|0.00010924
02:01:01|0.0001104
02:01:02|0.00011053
02:01:03|0.0001107
02:01:04|0.00011065
02:01:05|0.00011105
02:01:07|0.00011119
02:01:07|0.0001112
02:01:08|0.00011105
02:01:09|0.0001112
02:01:10|0.00011105
02:01:11|0.00011106
02:01:12|0.0001112
02:01:13|0.000111
02:01:14|0.00011101
02:01:15|0.00011103
02:01:17|0.00011103
02:01:17|0.00011102
02:01:20|0.00011083
02:01:20|0.00011082
02:01:21|0.0001111
02:01:22|0.00011086
02:01:23|0.00011086
02:01:25|0.0001106
02:01:27|0.00011064
02:01:27|0.00011047
02:01:28|0.00011047
02:01:29|0.00011048
02:01:30|0.00011068
02:01:31|0.00011067
02:01:32|0.00011036
02:01:34|0.00010774
02:01:35|0.00010781
02:01:36|0.00010781
02:01:37|0.00010825
02:01:38|0.0001083
02:01:39|0.00010837
02:01:40|0.0001086
02:01:41|0.00010856
02:01:41|0.00010912
02:01:43|0.00011034
02:01:44|0.00011034
02:01:45|0.00010941
02:01:46|0.00010977
02:01:46|0.00010981
02:01:48|0.00010954
02:01:49|0.00010941
02:01:50|0.00010967
02:01:51|0.00010901
02:01:52|0.00010907
02:01:53|0.00010904
02:01:54|0.00010881
02:01:55|0.00010858
02:01:56|0.00010858
02:01:57|0.00010858
02:01:58|0.00010905
02:01:59|0.00010904
02:02:00|0.00010904
02:02:02|0.00010901
02:02:02|0.00010858
02:02:03|0.00010887
02:02:04|0.00010896
02:02:06|0.0001085
02:02:07|0.00010843
02:02:08|0.00010843
02:02:09|0.00010799
02:02:09|0.00010824
02:02:11|0.00010771
02:02:11|0.00010759
02:02:13|0.00010759
02:02:13|0.0001077
02:02:15|0.00010762
02:02:16|0.00010805
02:02:17|0.00010828
02:02:18|0.00010774
02:02:19|0.00010823
02:02:21|0.00010855
02:02:22|0.00010852
02:02:22|0.00010852
02:02:24|0.0001083
02:02:26|0.0001083
02:02:27|0.0001083
02:02:28|0.0001083
02:02:29|0.0001083
02:02:30|0.00010764
02:02:31|0.00010764
02:02:32|0.00010786
02:02:34|0.00010824
02:02:34|0.00010791
02:02:36|0.00010781
02:02:37|0.00010781
02:02:38|0.00010786
02:02:38|0.00010805
02:02:40|0.00010795
02:02:40|0.0001083
02:02:42|0.0001083
02:02:43|0.0001083
02:02:43|0.00010835
02:02:44|0.00010805
02:02:46|0.00010799
02:02:47|0.000108
02:02:48|0.00010804
02:02:49|0.00010881
02:02:50|0.00010813
02:02:51|0.00010826
02:02:51|0.00010826
02:02:52|0.00010807
02:02:54|0.00010807
02:02:55|0.0001084
02:02:57|0.00010837
02:02:57|0.00010835
02:02:58|0.00010881
02:02:59|0.00010881
02:03:00|0.00010881
02:03:01|0.00010881
02:03:02|0.00010881
02:03:03|0.00010896
02:03:04|0.00010958
02:03:05|0.00010983
02:03:07|0.00010958
02:03:08|0.00010958
02:03:09|0.00010999
02:03:10|0.00010999
02:03:11|0.00010958
02:03:12|0.00010958
02:03:13|0.00010996
02:03:14|0.00010994
02:03:15|0.00010991
02:03:17|0.00010987
02:03:18|0.00010983
02:03:20|0.00010983
02:03:20|0.00010982
02:03:22|0.00010981
02:03:23|0.00010987
02:03:25|0.00010932
02:03:25|0.00010977
02:03:26|0.00010977
02:03:28|0.00010914
02:03:29|0.00010914
02:03:30|0.00010924
02:03:32|0.00010987
02:03:34|0.00010958
02:03:34|0.00010939
02:03:35|0.00010958
02:03:36|0.00010908
02:03:37|0.00010956
02:03:39|0.00010887
02:03:39|0.00010931
02:03:40|0.0001093
02:03:41|0.00010879
02:03:42|0.00010878
02:03:44|0.00010847
02:03:45|0.0001088
02:03:46|0.0001088
02:03:46|0.00010888
02:03:48|0.00010857
02:03:48|0.00010853
02:03:49|0.00010888
02:03:50|0.00010831
02:03:51|0.00010792
02:03:53|0.00010759
02:03:54|0.00010791
02:03:55|0.00010787
02:03:56|0.00010787
02:03:57|0.0001083
02:03:58|0.00010825
02:03:59|0.00010825
02:04:01|0.00010847
02:04:02|0.00010848
02:04:03|0.00010871
02:04:04|0.00010881
02:04:05|0.00010856
02:04:06|0.00010856
02:04:07|0.00010856
02:04:07|0.00010856
02:04:09|0.00010881
02:04:10|0.00010896
02:04:11|0.00010896
02:04:11|0.0001091
02:04:13|0.0001092
02:04:13|0.00010891
02:04:15|0.00010881
02:04:16|0.00010887
02:04:17|0.00010883
02:04:18|0.00010842
02:04:20|0.00010858
02:04:21|0.00010807
02:04:21|0.00010839
02:04:23|0.00010839
02:04:23|0.00010839
02:04:25|0.00010811
02:04:26|0.00010827
02:04:27|0.00010817
02:04:29|0.0001084
02:04:29|0.00010856
02:04:31|0.0001082
02:04:33|0.00010856
02:04:34|0.00010873
02:04:36|0.00010873
02:04:37|0.00010873
02:04:38|0.00010872
02:04:39|0.00010881
02:04:40|0.0001088
02:04:41|0.00010879
02:04:42|0.00010879
02:04:43|0.00010879
02:04:44|0.0001088
02:04:45|0.00010837
02:04:47|0.0001083
02:04:47|0.0001085
02:04:48|0.00010842
02:04:49|0.00010855
02:04:50|0.00010855
02:04:51|0.00010855
02:04:53|0.00010854
02:04:54|0.00010853
02:04:54|0.00010823
02:04:55|0.00010852
02:04:56|0.00010824
02:04:58|0.0001085
02:04:58|0.00010809
02:05:00|0.00010848
02:05:01|0.00010805
02:05:02|0.000108
02:05:04|0.00010799
02:05:05|0.00010799
02:05:07|0.000108
02:05:07|0.00010829
02:05:09|0.00010801
02:05:10|0.0001083
02:05:11|0.0001083
02:05:12|0.00010817
02:05:13|0.00010817
02:05:13|0.00010817
02:05:14|0.00010805
02:05:16|0.00010809
02:05:17|0.00010809
02:05:18|0.00010805
02:05:19|0.00010805
02:05:20|0.00010805
02:05:21|0.00010805
02:05:22|0.00010805
02:05:22|0.00010805
02:05:24|0.00010805
02:05:25|0.00010805
02:05:27|0.000108
02:05:27|0.0001081
02:05:28|0.00010755
02:05:30|0.00010785
02:05:31|0.00010785
02:05:32|0.00010759
02:05:33|0.0001075
02:05:34|0.0001074
02:05:35|0.0001074
02:05:35|0.00010767
02:05:36|0.00010763
02:05:37|0.00010763
02:05:40|0.0001078
02:05:40|0.00010778
02:05:41|0.00010741
02:05:43|0.0001082
02:05:44|0.00010819
02:05:45|0.00010745
02:05:46|0.00010745
02:05:47|0.00010745
02:05:48|0.00010807
02:05:49|0.00010786
02:05:50|0.00010786
02:05:50|0.00010811
02:05:52|0.00010787
02:05:53|0.00010805
02:05:55|0.00010803
02:05:55|0.00010781
02:05:56|0.00010781
02:05:57|0.0001078
02:05:58|0.00010755
02:05:59|0.00010786
02:06:01|0.00010804
02:06:01|0.00010805
02:06:02|0.00010829
02:06:03|0.0001083
02:06:05|0.00010896
02:06:06|0.00010896
02:06:07|0.0001082
02:06:08|0.0001082
02:06:09|0.00010896
02:06:11|0.00010856
02:06:12|0.00010857
02:06:13|0.00010857
02:06:13|0.00010831
02:06:14|0.00010805
02:06:15|0.00010772
02:06:17|0.00010803
02:06:18|0.00010846
02:06:20|0.00010899
02:06:20|0.00010829
02:06:21|0.00010805
02:06:23|0.00010807
02:06:24|0.00010815
02:06:25|0.00010836
02:06:26|0.00010782
02:06:27|0.00010829
02:06:28|0.0001083
02:06:30|0.00010799
02:06:31|0.00010829
02:06:32|0.00010829
02:06:34|0.00010796
02:06:35|0.00010801
02:06:36|0.00010801
02:06:38|0.0001083
02:06:38|0.0001083
02:06:39|0.0001083
02:06:40|0.0001083
02:06:41|0.00010855
02:06:43|0.00010856
02:06:43|0.00010838
02:06:44|0.0001084
02:06:45|0.00010861
02:06:47|0.00010805
02:06:47|0.00010805
02:06:49|0.00010855
02:06:50|0.00010854
02:06:52|0.00010815
02:06:52|0.00010815
02:06:53|0.00010817
02:06:54|0.00010838
02:06:55|0.00010856
02:06:56|0.00010863
02:06:57|0.00010867
02:06:58|0.00010887
02:06:59|0.00010907
02:07:00|0.00010906
02:07:01|0.00010912
02:07:02|0.00010879
02:07:03|0.00010952
02:07:04|0.00010915
02:07:05|0.00010915
02:07:06|0.00010915
02:07:08|0.00010907
02:07:08|0.00010907
02:07:10|0.00010927
02:07:10|0.00010927
02:07:12|0.00010882
02:07:13|0.00010863
02:07:14|0.0001083
02:07:15|0.0001083
02:07:15|0.0001083
02:07:17|0.00010832
02:07:17|0.00010836
02:07:18|0.00010836
02:07:19|0.00010881
02:07:22|0.00010845
02:07:23|0.00010882
02:07:24|0.00010882
02:07:25|0.00010881
02:07:26|0.00010848
02:07:27|0.00010848
02:07:28|0.00010848
02:07:28|0.00010843
02:07:31|0.0001083
02:07:33|0.00010792
02:07:34|0.00010832
02:07:35|0.00010832
02:07:36|0.00010832
02:07:37|0.00010832
02:07:38|0.00010855
02:07:39|0.00010794
02:07:40|0.00010811
02:07:42|0.00010849
02:07:43|0.00010856
02:07:43|0.00010814
02:07:45|0.00010814
02:07:45|0.00010854
02:07:47|0.00010855
02:07:47|0.00010805
02:07:49|0.00010805
02:07:49|0.00010805
02:07:51|0.0001079
02:07:52|0.00010792
02:07:53|0.0001083
02:07:54|0.0001083
02:07:55|0.0001083
02:07:56|0.0001083
02:07:57|0.0001083
02:07:58|0.0001083
02:07:59|0.0001083
02:08:00|0.0001079
02:08:01|0.00010827
02:08:02|0.00010827
02:08:03|0.00010827
02:08:05|0.00010826
02:08:09|0.00010825
02:08:10|0.00010822
02:08:11|0.0001079
02:08:12|0.00010791
02:08:14|0.0001079
02:08:14|0.00010788
02:08:15|0.0001078
02:08:16|0.0001078
02:08:17|0.00010771
02:08:18|0.00010804
02:08:19|0.00010804
02:08:20|0.00010804
02:08:22|0.00010769
02:08:23|0.0001076
02:08:24|0.0001078
02:08:26|0.00010746
02:08:27|0.0001074
02:08:28|0.00010729
02:08:30|0.00010729
02:08:31|0.00010721
02:08:32|0.00010728
02:08:33|0.00010729
02:08:35|0.00010773
02:08:36|0.00010707
02:08:37|0.00010773
02:08:38|0.00010773
02:08:39|0.00010707
02:08:40|0.00010754
02:08:41|0.00010773
02:08:42|0.00010773
02:08:42|0.00010716
02:08:44|0.00010753
02:08:44|0.0001072
02:08:46|0.0001072
02:08:46|0.0001072
02:08:48|0.00010746
02:08:49|0.00010742
02:08:50|0.00010702
02:08:50|0.00010702
02:08:52|0.00010705
02:08:53|0.00010728
02:08:53|0.00010728
02:08:55|0.00010692
02:08:55|0.00010692
02:08:56|0.00010727
02:08:57|0.00010729
02:08:58|0.00010729
02:09:00|0.0001078
02:09:01|0.00010703
02:09:03|0.00010678
02:09:04|0.00010713
02:09:05|0.00010649
02:09:06|0.00010649
02:09:07|0.0001061
02:09:08|0.000106
02:09:09|0.000106
02:09:10|0.00010647
02:09:12|0.00010642
02:09:13|0.00010576
02:09:15|0.00010636
02:09:16|0.00010489
02:09:17|0.00010493
02:09:18|0.00010359
02:09:19|0.00010363
02:09:19|0.00010429
02:09:21|0.00010429
02:09:21|0.00010429
02:09:23|0.00010377
02:09:23|0.00010379
02:09:26|0.00010435
02:09:27|0.00010422
02:09:28|0.00010353
02:09:30|0.00010342
02:09:30|0.00010393
02:09:31|0.0001034
02:09:32|0.0001037
02:09:34|0.00010335
02:09:35|0.00010347
02:09:35|0.00010331
02:09:37|0.0001034
02:09:38|0.00010276
02:09:39|0.00010277
02:09:39|0.00010321
02:09:40|0.0001034
02:09:42|0.0001032
02:09:43|0.00010301
02:09:44|0.00010347
02:09:45|0.00010391
02:09:46|0.00010391
02:09:47|0.00010336
02:09:48|0.00010435
02:09:49|0.0001044
02:09:50|0.00010457
02:09:51|0.00010373
02:09:52|0.00010373
02:09:53|0.00010464
02:09:54|0.00010448
02:09:55|0.00010503
02:09:56|0.0001042
02:09:57|0.0001042
02:09:58|0.00010479
02:09:59|0.00010479
02:10:00|0.00010504
02:10:01|0.00010504
02:10:02|0.00010504
02:10:03|0.00010437
02:10:05|0.00010502
02:10:06|0.00010476
02:10:06|0.00010475
02:10:07|0.00010502
02:10:08|0.00010503
02:10:10|0.00010503
02:10:11|0.000105
02:10:12|0.00010499
02:10:13|0.00010499
02:10:14|0.00010451
02:10:15|0.00010474
02:10:16|0.00010495
02:10:17|0.00010495
02:10:19|0.00010495
02:10:20|0.00010474
02:10:22|0.00010474
02:10:23|0.00010495
02:10:25|0.00010495
02:10:25|0.00010495
02:10:26|0.00010495
02:10:28|0.00010333
02:10:28|0.00010331
02:10:30|0.00010325
02:10:31|0.00010379
02:10:32|0.00010314
02:10:33|0.0001033
02:10:34|0.00010301
02:10:35|0.00010301
02:10:36|0.00010301
02:10:37|0.0001037
02:10:38|0.00010301
02:10:39|0.00010306
02:10:40|0.00010301
02:10:41|0.00010358
02:10:42|0.00010358
02:10:43|0.00010305
02:10:45|0.00010303
02:10:46|0.00010301
02:10:47|0.00010303
02:10:48|0.00010303
02:10:49|0.00010275
02:10:50|0.0001032
02:10:51|0.00010321
02:10:52|0.00010348
02:10:53|0.00010345
02:10:54|0.00010348
02:10:55|0.00010348
02:10:56|0.00010348
02:10:58|0.00010348
02:10:58|0.00010348
02:10:59|0.0001035
02:11:00|0.00010358
02:11:02|0.00010389
02:11:02|0.00010389
02:11:03|0.00010389
02:11:04|0.000104
02:11:05|0.00010341
02:11:06|0.00010397
02:11:08|0.00010397
02:11:09|0.00010395
02:11:10|0.00010398
02:11:11|0.00010301
02:11:12|0.000104
02:11:13|0.00010341
02:11:15|0.00010398
02:11:15|0.00010344
02:11:16|0.00010392
02:11:17|0.00010482
02:11:18|0.00010482
02:11:20|0.00010482
02:11:21|0.00010481
02:11:22|0.00010459
02:11:23|0.00010416
02:11:24|0.00010413
02:11:26|0.00010472
02:11:27|0.00010409
02:11:27|0.00010473
02:11:28|0.00010471
02:11:29|0.00010413
02:11:30|0.00010413
02:11:31|0.00010449
02:11:32|0.00010401
02:11:33|0.00010423
02:11:35|0.0001037
02:11:36|0.00010331
02:11:36|0.00010332
02:11:38|0.00010332
02:11:38|0.00010321
02:11:39|0.00010314
02:11:40|0.00010315
02:11:41|0.00010358
02:11:43|0.00010321
02:11:43|0.00010321
02:11:45|0.00010289
02:11:45|0.00010289
02:11:47|0.00010312
02:11:48|0.00010289
02:11:49|0.00010296
02:11:50|0.00010309
02:11:51|0.00010329
02:11:53|0.00010315
02:11:54|0.00010388
02:11:54|0.00010449
02:11:57|0.00010372
02:11:58|0.00010439
02:11:59|0.00010398
02:12:00|0.00010398
02:12:01|0.00010398
02:12:02|0.00010412
02:12:04|0.00010411
02:12:05|0.0001036
02:12:07|0.00010405
02:12:07|0.00010321
02:12:08|0.000104
02:12:09|0.00010322
02:12:10|0.0001037
02:12:11|0.00010394
02:12:12|0.00010393
02:12:14|0.00010311
02:12:15|0.00010311
02:12:16|0.00010311
02:12:17|0.00010376
02:12:18|0.00010376
02:12:19|0.00010373
02:12:21|0.00010298
02:12:22|0.00010298
02:12:22|0.00010311
02:12:24|0.00010311
02:12:24|0.00010372
02:12:25|0.00010385
02:12:27|0.00010347
02:12:27|0.00010385
02:12:29|0.00010385
02:12:30|0.00010385
02:12:31|0.00010385
02:12:32|0.00010385
02:12:33|0.00010398
02:12:35|0.00010398
02:12:36|0.00010401
02:12:37|0.00010373
02:12:37|0.00010401
02:12:38|0.00010399
02:12:39|0.00010399
02:12:40|0.00010373
02:12:42|0.00010373
02:12:43|0.00010389
02:12:43|0.00010374
02:12:44|0.00010374
02:12:46|0.00010372
02:12:47|0.00010399
02:12:48|0.00010399
02:12:49|0.00010398
02:12:51|0.00010398
02:12:52|0.00010398
02:12:52|0.00010348
02:12:55|0.00010396
02:12:55|0.00010396
02:12:57|0.00010395
02:12:58|0.00010395
02:12:59|0.00010371
02:13:00|0.00010371
02:13:01|0.00010371
02:13:03|0.00010371
02:13:04|0.00010371
02:13:05|0.00010361
02:13:05|0.0001039
02:13:07|0.0001039
02:13:08|0.0001039
02:13:09|0.0001039
02:13:09|0.00010363
02:13:11|0.00010385
02:13:12|0.00010386
02:13:13|0.00010384
02:13:14|0.00010384
02:13:15|0.00010384
02:13:15|0.00010386
02:13:18|0.00010385
02:13:19|0.00010394
02:13:20|0.00010394
02:13:21|0.00010354
02:13:21|0.000104
02:13:23|0.000104
02:13:24|0.00010373
02:13:25|0.00010397
02:13:27|0.00010372
02:13:27|0.00010372
02:13:28|0.00010374
02:13:29|0.00010374
02:13:30|0.000104
02:13:31|0.000104
02:13:32|0.000104
02:13:33|0.00010338
02:13:34|0.00010338
02:13:35|0.00010372
02:13:36|0.000104
02:13:37|0.000104
02:13:38|0.00010399
02:13:39|0.00010398
02:13:40|0.00010398
02:13:42|0.000104
02:13:42|0.000104
02:13:44|0.000104
02:13:45|0.000104
02:13:47|0.000104
02:13:47|0.000104
02:13:48|0.000104
02:13:49|0.00010398
02:13:50|0.00010398
02:13:52|0.00010349
02:13:52|0.00010349
02:13:54|0.00010349
02:13:55|0.00010398
02:13:56|0.00010355
02:13:57|0.000104
02:13:58|0.00010398
02:13:58|0.00010398
02:14:00|0.00010398
02:14:01|0.00010398
02:14:02|0.00010398
02:14:03|0.00010398
02:14:04|0.00010393
02:14:04|0.00010393
02:14:06|0.00010335
02:14:07|0.00010334
02:14:08|0.00010334
02:14:09|0.00010334
02:14:10|0.00010363
02:14:11|0.000104
02:14:11|0.00010398
02:14:13|0.00010372
02:14:14|0.00010372
02:14:14|0.00010372
02:14:17|0.000104
02:14:18|0.00010372
02:14:20|0.00010399
02:14:21|0.00010395
02:14:22|0.00010395
02:14:23|0.00010393
02:14:25|0.000104
02:14:25|0.000104
02:14:26|0.000104
02:14:27|0.00010401
02:14:28|0.00010472
02:14:29|0.00010472
02:14:31|0.00010428
02:14:32|0.00010428
02:14:33|0.00010374
02:14:35|0.0001038
02:14:35|0.0001038
02:14:36|0.0001038
02:14:37|0.0001038
02:14:38|0.0001036
02:14:40|0.0001038
02:14:40|0.0001038
02:14:41|0.0001036
02:14:42|0.0001036
02:14:44|0.00010411
02:14:44|0.00010353
02:14:46|0.00010391
02:14:47|0.00010391
02:14:47|0.00010353
02:14:48|0.00010353
02:14:49|0.00010347
02:14:50|0.00010353
02:14:52|0.00010344
02:14:53|0.00010345
02:14:54|0.00010334
02:14:55|0.00010337
02:14:56|0.00010386
02:14:57|0.00010348
02:14:58|0.00010348
02:14:58|0.00010348
02:15:00|0.00010351
02:15:01|0.00010351
02:15:01|0.00010351
02:15:03|0.00010374
02:15:04|0.00010378
02:15:05|0.00010377
02:15:06|0.0001035
02:15:08|0.00010378
02:15:09|0.00010352
02:15:10|0.00010352
02:15:11|0.00010352
02:15:12|0.00010355
02:15:13|0.00010398
02:15:14|0.00010428
02:15:15|0.00010428
02:15:15|0.0001045
02:15:17|0.00010456
02:15:18|0.00010435
02:15:20|0.0001047
02:15:20|0.00010468
02:15:22|0.00010442
02:15:22|0.00010442
02:15:24|0.00010438
02:15:26|0.00010385
02:15:26|0.00010388
02:15:27|0.00010385
02:15:28|0.00010419
02:15:29|0.00010416
02:15:30|0.00010416
02:15:32|0.00010416
02:15:32|0.00010372
02:15:33|0.00010372
02:15:34|0.00010442
02:15:35|0.00010443
02:15:37|0.00010443
02:15:37|0.00010443
02:15:38|0.00010443
02:15:39|0.00010406
02:15:40|0.00010406
02:15:41|0.00010406
02:15:42|0.00010449
02:15:43|0.00010486
02:15:44|0.00010492
02:15:45|0.00010492
02:15:46|0.00010494
02:15:48|0.00010492
02:15:48|0.00010492
02:15:49|0.00010504
02:15:50|0.00010512
02:15:51|0.00010514
02:15:53|0.00010536
02:15:55|0.00010539
02:15:55|0.00010512
02:15:56|0.00010512
02:15:57|0.00010558
02:15:58|0.00010576
02:15:59|0.00010575
02:16:00|0.00010611
02:16:01|0.0001063
02:16:02|0.000107
02:16:03|0.00010653
02:16:04|0.00010653
02:16:05|0.00010653
02:16:06|0.00010734
02:16:08|0.00010754
02:16:08|0.0001076
02:16:09|0.00010751
02:16:10|0.00010752
02:16:11|0.00010799
02:16:12|0.00010798
02:16:13|0.00010763
02:16:14|0.0001076
02:16:15|0.00010759
02:16:16|0.00010723
02:16:17|0.00010752
02:16:19|0.00010726
02:16:20|0.00010716
02:16:21|0.00010754
02:16:22|0.0001076
02:16:22|0.00010793
02:16:25|0.00010793
02:16:25|0.00010754
02:16:27|0.00010792
02:16:28|0.00010754
02:16:28|0.00010754
02:16:31|0.00010754
02:16:31|0.00010731
02:16:32|0.00010743
02:16:33|0.00010743
02:16:34|0.00010744
02:16:35|0.00010744
02:16:37|0.00010745
02:16:44|0.00010754
02:16:44|0.00010739
02:16:45|0.00010739
02:16:46|0.00010741
02:16:47|0.00010724
02:16:48|0.00010724
02:16:50|0.00010773
02:16:50|0.00010773
02:16:52|0.00010737
02:16:52|0.0001077
02:16:54|0.00010719
02:16:55|0.0001072
02:16:56|0.00010752
02:16:56|0.0001072
02:16:59|0.0001079
02:16:59|0.0001079
02:17:00|0.00010754
02:17:01|0.00010754
02:17:02|0.00010787
02:17:03|0.0001072
02:17:04|0.0001072
02:17:05|0.00010712
02:17:06|0.00010751
02:17:07|0.00010582
02:17:08|0.00010602
02:17:10|0.0001065
02:17:10|0.000106
02:17:11|0.0001055
02:17:12|0.00010597
02:17:13|0.00010598
02:17:14|0.00010598
02:17:15|0.00010567
02:17:17|0.00010598
02:17:18|0.00010583
02:17:19|0.00010583
02:17:20|0.00010583
02:17:21|0.00010583
02:17:23|0.00010623
02:17:23|0.00010623
02:17:25|0.00010577
02:17:26|0.00010619
02:17:28|0.0001066
02:17:28|0.00010603
02:17:29|0.00010619
02:17:30|0.00010619
02:17:31|0.00010619
02:17:32|0.00010619
02:17:33|0.00010619
02:17:34|0.00010652
02:17:35|0.00010652
02:17:36|0.00010652
02:17:38|0.000106
02:17:40|0.00010585
02:17:40|0.0001057
02:17:41|0.0001057
02:17:42|0.0001057
02:17:43|0.00010572
02:17:44|0.00010599
02:17:45|0.00010601
02:17:46|0.00010601
02:17:47|0.00010657
02:17:49|0.0001057
02:17:50|0.00010627
02:17:51|0.00010627
02:17:52|0.00010646
02:17:53|0.00010644
02:17:54|0.00010643
02:17:55|0.00010641
02:17:56|0.00010641
02:17:57|0.00010641
02:17:58|0.00010657
02:17:59|0.00010601
02:18:01|0.00010614
02:18:01|0.00010652
02:18:02|0.00010652
02:18:03|0.00010626
02:18:04|0.00010631
02:18:05|0.00010633
02:18:06|0.00010626
02:18:07|0.00010626
02:18:08|0.00010653
02:18:09|0.00010653
02:18:10|0.00010653
02:18:11|0.00010657
02:18:12|0.00010657
02:18:13|0.0001065
02:18:15|0.00010661
02:18:16|0.00010678
02:18:17|0.00010678
02:18:17|0.00010678
02:18:19|0.00010678
02:18:20|0.00010682
02:18:21|0.000107
02:18:22|0.000107
02:18:24|0.000107
02:18:24|0.000107
02:18:26|0.00010708
02:18:26|0.00010708
02:18:28|0.00010712
02:18:30|0.00010712
02:18:30|0.00010714
02:18:32|0.0001065
02:18:33|0.00010655
02:18:34|0.00010649
02:18:35|0.00010639
02:18:37|0.00010639
02:18:38|0.00010639
02:18:39|0.00010639
02:18:41|0.00010651
02:18:42|0.00010651
02:18:43|0.00010651
02:18:44|0.000106
02:18:45|0.000106
02:18:46|0.000106
02:18:47|0.000106
02:18:48|0.000106
02:18:49|0.000106
02:18:50|0.000106
02:18:51|0.000106
02:18:52|0.000106
02:18:53|0.00010627
02:18:54|0.00010649
02:18:55|0.00010649
02:18:56|0.00010652
02:18:57|0.00010652
02:18:58|0.00010652
02:18:59|0.00010652
02:19:00|0.0001068
02:19:01|0.0001068
02:19:02|0.00010659
02:19:03|0.00010659
02:19:04|0.00010659
02:19:05|0.00010659
02:19:06|0.00010662
02:19:07|0.00010652
02:19:08|0.00010677
02:19:09|0.00010677
02:19:10|0.00010674
02:19:11|0.00010674
02:19:12|0.00010674
02:19:13|0.00010678
02:19:14|0.0001065
02:19:15|0.00010654
02:19:16|0.00010654
02:19:17|0.00010654
02:19:18|0.00010654
02:19:19|0.0001065
02:19:20|0.00010682
02:19:21|0.00010682
02:19:22|0.00010682
02:19:23|0.00010682
02:19:25|0.00010682
02:19:26|0.00010682
02:19:27|0.00010682
02:19:28|0.00010682
02:19:29|0.00010682
02:19:31|0.00010682
02:19:32|0.00010635
02:19:34|0.00010639
02:19:35|0.00010639
02:19:36|0.0001066
02:19:37|0.00010634
02:19:37|0.00010634
02:19:38|0.00010687
02:19:45|0.00010644
02:19:46|0.00010699
02:19:47|0.00010699
02:19:48|0.00010699
02:19:49|0.00010659
02:19:51|0.00010659
02:19:51|0.00010659
02:19:53|0.0001069
02:19:54|0.000107
02:19:54|0.000107
02:19:56|0.000107
02:19:56|0.000107
02:19:57|0.0001066
02:19:59|0.00010695
02:19:59|0.00010695
02:20:01|0.00010701
02:20:02|0.00010701
02:20:03|0.00010701
02:20:04|0.00010701
02:20:05|0.00010703
02:20:06|0.00010676
02:20:07|0.00010654
02:20:08|0.00010652
02:20:09|0.00010652
02:20:11|0.00010708
02:20:11|0.00010708
02:20:12|0.00010708
02:20:13|0.00010637
02:20:14|0.00010676
02:20:15|0.00010676
02:20:16|0.00010676
02:20:17|0.00010676
02:20:18|0.00010676
02:20:19|0.00010676
02:20:20|0.00010676
02:20:21|0.00010721
02:20:23|0.00010721
02:20:24|0.00010721
02:20:25|0.00010712
02:20:27|0.00010712
02:20:27|0.00010679
02:20:29|0.00010679
02:20:29|0.00010679
02:20:30|0.00010679
02:20:31|0.00010679
02:20:33|0.00010679
02:20:34|0.00010679
02:20:35|0.00010678
02:20:36|0.00010652
02:20:37|0.00010652
02:20:38|0.00010639
02:20:39|0.00010639
02:20:40|0.0001064
02:20:41|0.00010637
02:20:42|0.00010637
02:20:43|0.000106
02:20:45|0.00010627
02:20:46|0.00010603
02:20:47|0.000106
02:20:49|0.00010643
02:20:50|0.000106
02:20:51|0.000106
02:20:52|0.000106
02:20:52|0.000106
02:20:54|0.00010602
02:20:55|0.00010602
02:20:56|0.00010643
02:20:57|0.00010601
02:20:58|0.0001057
02:20:59|0.00010533
02:21:00|0.00010533
02:21:01|0.00010533
02:21:02|0.00010491
02:21:03|0.00010485
02:21:05|0.00010423
02:21:05|0.00010375
02:21:07|0.00010375
02:21:08|0.00010428
02:21:09|0.00010428
02:21:09|0.0001044
02:21:11|0.00010401
02:21:12|0.00010534
02:21:13|0.00010586
02:21:14|0.0001055
02:21:14|0.00010549
02:21:16|0.00010485
02:21:17|0.00010525
02:21:17|0.00010599
02:21:19|0.00010561
02:21:19|0.00010561
02:21:21|0.00010561
02:21:23|0.00010523
02:21:24|0.00010524
02:21:25|0.00010524
02:21:27|0.00010548
02:21:28|0.00010546
02:21:29|0.00010545
02:21:29|0.00010551
02:21:31|0.00010551
02:21:32|0.00010535
02:21:33|0.00010559
02:21:34|0.000105
02:21:35|0.00010549
02:21:36|0.0001055
02:21:37|0.00010512
02:21:38|0.00010512
02:21:40|0.00010461
02:21:41|0.00010461
02:21:41|0.00010461
02:21:42|0.00010545
02:21:44|0.00010506
02:21:45|0.00010503
02:21:46|0.000105
02:21:47|0.00010499
02:21:48|0.00010462
02:21:49|0.00010474
02:21:50|0.00010478
02:21:51|0.00010478
02:21:53|0.00010505
02:21:53|0.00010549
02:21:54|0.00010549
02:21:55|0.00010475
02:21:56|0.00010544
02:21:57|0.00010544
02:21:58|0.00010544
02:21:59|0.00010449
02:22:00|0.00010449
02:22:01|0.00010449
02:22:02|0.00010423
02:22:03|0.00010408
02:22:04|0.00010401
02:22:06|0.00010403
02:22:06|0.00010403
02:22:08|0.00010403
02:22:09|0.00010403
02:22:10|0.00010392
02:22:12|0.00010423
02:22:12|0.00010449
02:22:13|0.0001045
02:22:14|0.00010387
02:22:15|0.00010484
02:22:16|0.00010484
02:22:17|0.00010484
02:22:18|0.00010484
02:22:20|0.00010484
02:22:21|0.00010484
02:22:22|0.00010484
02:22:23|0.00010449
02:22:24|0.00010449
02:22:24|0.00010473
02:22:26|0.00010473
02:22:28|0.00010431
02:22:29|0.00010464
02:22:30|0.00010506
02:22:32|0.00010474
02:22:33|0.00010449
02:22:34|0.00010449
02:22:35|0.00010465
02:22:36|0.00010465
02:22:36|0.00010464
02:22:39|0.00010467
02:22:39|0.00010474
02:22:41|0.00010418
02:22:42|0.00010549
02:22:42|0.00010449
02:22:44|0.00010449
02:22:45|0.00010442
02:22:46|0.00010442
02:22:47|0.00010442
02:22:48|0.00010442
02:22:49|0.00010442
02:22:50|0.0001043
02:22:51|0.00010437
02:22:52|0.00010474
02:22:53|0.00010474
02:22:55|0.00010474
02:22:55|0.00010474
02:22:56|0.00010474
02:22:57|0.00010449
02:22:58|0.0001045
02:22:59|0.00010497
02:23:00|0.00010497
02:23:01|0.00010497
02:23:02|0.00010492
02:23:03|0.000105
02:23:05|0.00010525
02:23:06|0.00010525
02:23:07|0.00010598
02:23:08|0.00010548
02:23:09|0.00010548
02:23:10|0.0001055
02:23:11|0.00010549
02:23:12|0.0001055
02:23:13|0.0001055
02:23:14|0.0001055
02:23:15|0.0001055
02:23:15|0.00010598
02:23:16|0.00010598
02:23:19|0.00010598
02:23:19|0.00010598
02:23:20|0.00010595
02:23:21|0.00010595
02:23:22|0.00010595
02:23:23|0.00010552
02:23:25|0.00010553
02:23:26|0.00010553
02:23:27|0.00010553
02:23:29|0.00010553
02:23:30|0.00010548
02:23:31|0.00010548
02:23:32|0.00010573
02:23:34|0.00010573
02:23:35|0.00010573
02:23:35|0.00010573
02:23:37|0.00010573
02:23:38|0.00010573
02:23:38|0.00010573
02:23:39|0.00010573
02:23:41|0.00010528
02:23:43|0.00010562
02:23:43|0.00010562
02:23:44|0.00010596
02:23:45|0.00010596
02:23:46|0.00010596
02:23:47|0.00010596
02:23:49|0.000106
02:23:50|0.000106
02:23:50|0.00010599
02:23:52|0.00010576
02:23:54|0.00010611
02:23:55|0.00010625
02:23:55|0.00010625
02:23:56|0.00010625
02:23:58|0.00010595
02:23:58|0.00010595
02:24:00|0.00010595
02:24:01|0.00010624
02:24:02|0.000106
02:24:03|0.00010538
02:24:04|0.00010535
02:24:05|0.00010483
02:24:06|0.00010459
02:24:08|0.00010457
02:24:08|0.00010457
02:24:09|0.00010525
02:24:10|0.00010474
02:24:12|0.00010474
02:24:12|0.00010525
02:24:14|0.00010495
02:24:14|0.00010495
02:24:15|0.00010518
02:24:16|0.00010518
02:24:17|0.00010589
02:24:18|0.00010589
02:24:20|0.00010589
02:24:20|0.00010538
02:24:21|0.00010538
02:24:23|0.00010537
02:24:23|0.0001054
02:24:25|0.00010576
02:24:26|0.00010575
02:24:27|0.00010576
02:24:29|0.00010548
02:24:30|0.00010588
02:24:31|0.00010589
02:24:31|0.00010589
02:24:33|0.00010589
02:24:34|0.00010589
02:24:35|0.00010589
02:24:36|0.00010581
02:24:37|0.00010556
02:24:38|0.00010556
02:24:39|0.00010579
02:24:40|0.0001053
02:24:42|0.0001053
02:24:42|0.00010574
02:24:44|0.00010574
02:24:45|0.00010574
02:24:45|0.00010574
02:24:47|0.00010574
02:24:48|0.00010574
02:24:48|0.00010529
02:24:50|0.00010538
02:24:51|0.00010543
02:24:51|0.00010576
02:24:53|0.00010525
02:24:55|0.00010569
02:24:55|0.00010569
02:24:56|0.00010569
02:24:58|0.00010569
02:24:59|0.00010569
02:25:00|0.00010547
02:25:01|0.00010546
02:25:01|0.00010502
02:25:03|0.00010502
02:25:05|0.00010521
02:25:05|0.00010521
02:25:06|0.00010521
02:25:07|0.00010501
02:25:08|0.00010587
02:25:10|0.00010587
02:25:10|0.0001055
02:25:11|0.0001055
02:25:12|0.0001055
02:25:14|0.00010525
02:25:14|0.00010544
02:25:16|0.00010544
02:25:17|0.00010544
02:25:18|0.00010544
02:25:19|0.00010544
02:25:20|0.00010569
02:25:20|0.00010569
02:25:22|0.00010569
02:25:23|0.00010569
02:25:24|0.00010569
02:25:24|0.00010569
02:25:26|0.00010526
02:25:27|0.00010526
02:25:28|0.0001053
02:25:30|0.00010501
02:25:30|0.00010501
02:25:32|0.00010501
02:25:34|0.00010501
02:25:34|0.00010501
02:25:36|0.00010501
02:25:37|0.000105
02:25:38|0.000105
02:25:39|0.000105
02:25:39|0.000105
02:25:41|0.000105
02:25:41|0.000105
02:25:43|0.00010523
02:25:43|0.00010521
02:25:44|0.00010521
02:25:46|0.000105
02:25:48|0.000105
02:25:48|0.00010516
02:25:49|0.000105
02:25:50|0.00010449
02:25:51|0.00010497
02:25:52|0.00010497
02:25:54|0.00010497
02:25:54|0.0001045
02:25:56|0.00010492
02:25:57|0.00010492
02:25:58|0.00010492
02:25:59|0.00010455
02:26:00|0.00010455
02:26:01|0.00010487
02:26:02|0.00010487
02:26:03|0.00010484
02:26:04|0.00010484
02:26:05|0.00010456
02:26:05|0.00010456
02:26:08|0.00010481
02:26:08|0.00010456
02:26:09|0.00010456
02:26:10|0.0001046
02:26:11|0.00010492
02:26:12|0.00010492
02:26:13|0.00010497
02:26:14|0.00010474
02:26:15|0.00010496
02:26:16|0.00010497
02:26:17|0.00010497
02:26:18|0.00010497
02:26:19|0.00010495
02:26:20|0.00010524
02:26:21|0.00010524
02:26:22|0.0001048
02:26:23|0.0001048
02:26:24|0.0001048
02:26:25|0.00010514
02:26:26|0.00010524
02:26:27|0.00010524
02:26:29|0.00010524
02:26:29|0.00010524
02:26:31|0.00010524
02:26:32|0.00010524
02:26:33|0.00010524
02:26:34|0.00010524
02:26:35|0.00010521
02:26:37|0.0001045
02:26:38|0.00010455
02:26:39|0.000105
02:26:40|0.000105
02:26:41|0.0001045
02:26:42|0.00010456
02:26:43|0.00010456
02:26:44|0.00010456
02:26:46|0.00010484
02:26:46|0.00010484
02:26:48|0.00010485
02:26:49|0.00010485
02:26:51|0.00010485
02:26:52|0.00010524
02:26:53|0.00010524
02:26:54|0.00010525
02:26:54|0.00010525
02:26:55|0.00010525
02:26:57|0.00010525
02:26:58|0.00010525
02:26:59|0.00010525
02:27:01|0.00010495
02:27:02|0.00010495
02:27:03|0.00010474
02:27:04|0.0001046
02:27:05|0.00010499
02:27:06|0.00010499
02:27:07|0.00010499
02:27:08|0.00010466
02:27:10|0.00010466
02:27:11|0.00010492
02:27:11|0.00010492
02:27:13|0.00010492
02:27:14|0.00010472
02:27:14|0.00010472
02:27:15|0.00010472
02:27:17|0.00010469
02:27:18|0.00010498
02:27:19|0.00010498
02:27:20|0.000105
02:27:21|0.00010502
02:27:22|0.0001053
02:27:23|0.0001053
02:27:24|0.0001053
02:27:25|0.0001053
02:27:26|0.00010509
02:27:27|0.00010509
02:27:28|0.00010509
02:27:30|0.0001055
02:27:32|0.00010515
02:27:33|0.00010515
02:27:34|0.00010515
02:27:36|0.0001053
02:27:36|0.00010519
02:27:38|0.00010519
02:27:39|0.00010493
02:27:40|0.00010493
02:27:41|0.00010493
02:27:42|0.00010493
02:27:43|0.00010493
02:27:44|0.00010493
02:27:45|0.00010493
02:27:46|0.00010493
02:27:47|0.00010512
02:27:48|0.00010512
02:27:49|0.00010512
02:27:50|0.00010512
02:27:51|0.00010493
02:27:52|0.00010493
02:27:53|0.00010493
02:27:54|0.00010493
02:27:55|0.00010493
02:27:56|0.00010479
02:27:57|0.00010479
02:27:58|0.00010492
02:27:59|0.00010474
02:28:00|0.00010478
02:28:01|0.00010479
02:28:02|0.00010493
02:28:03|0.0001052
02:28:04|0.0001052
02:28:05|0.00010476
02:28:06|0.00010477
02:28:08|0.00010477
02:28:08|0.00010477
02:28:09|0.00010477
02:28:10|0.00010477
02:28:12|0.0001052
02:28:13|0.0001052
02:28:14|0.00010525
02:28:15|0.00010525
02:28:16|0.0001049
02:28:17|0.0001049
02:28:18|0.00010517
02:28:19|0.00010517
02:28:20|0.00010525
02:28:21|0.00010525
02:28:22|0.00010507
02:28:23|0.00010507
02:28:24|0.00010507
02:28:25|0.00010507
02:28:26|0.00010507
02:28:27|0.00010509
02:28:28|0.00010511
02:28:30|0.00010532
02:28:31|0.00010532
02:28:33|0.00010502
02:28:34|0.00010502
02:28:36|0.00010502
02:28:37|0.00010502
02:28:38|0.00010502
02:28:39|0.00010527
02:28:40|0.0001051
02:28:42|0.00010516
02:28:42|0.00010535
02:28:43|0.00010515
02:28:45|0.00010536
02:28:45|0.0001055
02:28:46|0.00010537
02:28:48|0.00010537
02:28:49|0.00010501
02:28:49|0.00010546
02:28:50|0.00010546
02:28:52|0.00010546
02:28:53|0.00010546
02:28:54|0.00010546
02:28:55|0.00010546
02:28:56|0.00010551
02:28:57|0.00010558
02:28:58|0.00010558
02:28:59|0.00010561
02:29:00|0.00010583
02:29:01|0.00010589
02:29:02|0.00010589
02:29:03|0.00010589
02:29:04|0.00010589
02:29:05|0.00010568
02:29:06|0.00010568
02:29:07|0.0001059
02:29:08|0.00010601
02:29:09|0.00010604
02:29:10|0.00010604
02:29:11|0.00010611
02:29:12|0.00010619
02:29:13|0.0001063
02:29:14|0.00010637
02:29:15|0.00010651
02:29:16|0.00010661
02:29:17|0.00010665
02:29:18|0.00010665
02:29:19|0.00010665
02:29:20|0.000107
02:29:21|0.00010683
02:29:22|0.000107
02:29:23|0.00010699
02:29:24|0.00010697
02:29:25|0.00010697
02:29:26|0.00010697
02:29:27|0.00010707
02:29:28|0.00010686
02:29:29|0.00010707
02:29:30|0.00010707
02:29:31|0.00010707
02:29:32|0.00010707
02:29:34|0.00010691
02:29:34|0.00010704
02:29:36|0.00010695
02:29:37|0.00010707
02:29:38|0.00010707
02:29:39|0.00010721
02:29:40|0.00010705
02:29:41|0.00010705
02:29:42|0.00010717
02:29:43|0.00010717
02:29:44|0.00010717
02:29:45|0.00010717
02:29:47|0.00010717
02:29:48|0.00010717
02:29:49|0.00010717
02:29:49|0.00010704
02:29:51|0.00010678
02:29:51|0.00010678
02:29:53|0.00010701
02:29:53|0.00010686
02:29:55|0.00010644
02:29:57|0.00010677
02:29:58|0.00010677
02:29:59|0.00010677
02:30:00|0.00010677
02:30:01|0.00010677
02:30:02|0.00010677
02:30:03|0.00010677
02:30:04|0.00010677
02:30:05|0.00010677
02:30:06|0.00010677
02:30:07|0.00010677
02:30:08|0.00010645
02:30:10|0.00010645
02:30:11|0.00010645
02:30:11|0.00010678
02:30:13|0.00010678
02:30:14|0.00010678
02:30:14|0.00010657
02:30:16|0.00010657
02:30:16|0.00010703
02:30:17|0.00010703
02:30:19|0.00010703
02:30:20|0.00010699
02:30:20|0.0001069
02:30:22|0.0001069
02:30:22|0.0001069
02:30:23|0.00010691
02:30:25|0.00010691
02:30:26|0.00010691
02:30:27|0.0001071
02:30:27|0.0001071
02:30:28|0.0001071
02:30:30|0.0001071
02:30:30|0.00010718
02:30:32|0.00010729
02:30:34|0.00010722
02:30:35|0.00010722
02:30:36|0.00010725
02:30:38|0.00010725
02:30:39|0.00010725
02:30:40|0.00010725
02:30:41|0.00010725
02:30:42|0.00010679
02:30:43|0.00010683
02:30:44|0.00010701
02:30:45|0.00010738
02:30:46|0.00010738
02:30:47|0.00010738
02:30:48|0.00010738
02:30:49|0.00010738
02:30:50|0.00010729
02:30:51|0.00010736
02:30:52|0.00010746
02:30:53|0.0001075
02:30:54|0.0001075
02:30:55|0.0001075
02:30:56|0.00010747
02:30:57|0.00010746
02:30:58|0.00010731
02:30:59|0.0001076
02:31:01|0.00010766
02:31:02|0.00010793
02:31:03|0.00010809
02:31:04|0.0001082
02:31:06|0.00010843
02:31:06|0.00010843
02:31:07|0.0001085
02:31:08|0.00010856
02:31:09|0.00010856
02:31:10|0.00010856
02:31:11|0.00010873
02:31:12|0.00010854
02:31:13|0.00010831
02:31:14|0.00010789
02:31:15|0.00010769
02:31:17|0.00010723
02:31:17|0.0001072
02:31:18|0.0001072
02:31:19|0.00010668
02:31:20|0.00010721
02:31:21|0.00010729
02:31:23|0.00010732
02:31:23|0.00010734
02:31:24|0.0001072
02:31:25|0.00010727
02:31:26|0.0001078
02:31:28|0.000108
02:31:29|0.00010842
02:31:30|0.00010842
02:31:30|0.00010767
02:31:32|0.0001081
02:31:32|0.0001083
02:31:34|0.00010855
02:31:35|0.00010875
02:31:36|0.00010874
02:31:38|0.00010874
02:31:38|0.00010854
02:31:40|0.00010854
02:31:42|0.0001083
02:31:42|0.00010842
02:31:44|0.00010865
02:31:45|0.00010846
02:31:46|0.00010846
02:31:47|0.00010846
02:31:48|0.00010846
02:31:48|0.00010863
02:31:50|0.00010848
02:31:51|0.00010873
02:31:52|0.00010873
02:31:53|0.00010879
02:31:54|0.00010883
02:31:55|0.00010867
02:31:56|0.00010881
02:31:58|0.00010873
02:31:58|0.00010882
02:32:00|0.00010916
02:32:01|0.00010899
02:32:02|0.00010901
02:32:04|0.00010918
02:32:04|0.00010932
02:32:05|0.00010934
02:32:06|0.00010941
02:32:07|0.0001096
02:32:08|0.00010935
02:32:10|0.00010957
02:32:10|0.00010915
02:32:11|0.00010933
02:32:12|0.00010933
02:32:13|0.00010933
02:32:14|0.0001096
02:32:15|0.0001096
02:32:16|0.00010962
02:32:17|0.00010972
02:32:18|0.0001098
02:32:19|0.00010965
02:32:20|0.00010983
02:32:21|0.00010996
02:32:22|0.00010975
02:32:23|0.00010972
02:32:24|0.00010999
02:32:25|0.00011
02:32:26|0.00011
02:32:27|0.00011
02:32:28|0.00010977
02:32:29|0.0001095
02:32:31|0.00010976
02:32:32|0.00010972
02:32:32|0.00010952
02:32:34|0.00010971
02:32:35|0.00010971
02:32:37|0.00010958
02:32:38|0.00010962
02:32:40|0.00010971
02:32:41|0.00010936
02:32:43|0.00010971
02:32:43|0.00010971
02:32:45|0.00010999
02:32:46|0.00010999
02:32:48|0.0001098
02:32:48|0.0001098
02:32:49|0.00010983
02:32:50|0.00011
02:32:52|0.00011001
02:32:53|0.00011005
02:32:54|0.00011014
02:32:55|0.00011013
02:32:56|0.00011023
02:32:57|0.00011014
02:32:59|0.00011028
02:32:59|0.00011028
02:33:00|0.00011034
02:33:01|0.00011009
02:33:02|0.00011039
02:33:03|0.00011039
02:33:04|0.00011023
02:33:05|0.00011024
02:33:06|0.00011038
02:33:07|0.00011038
02:33:08|0.00011039
02:33:09|0.00011023
02:33:10|0.00011024
02:33:11|0.00011023
02:33:12|0.00011023
02:33:13|0.00011023
02:33:14|0.00011023
02:33:15|0.00011027
02:33:16|0.00011023
02:33:17|0.00011027
02:33:18|0.00011029
02:33:19|0.00011012
02:33:20|0.00011012
02:33:21|0.00011
02:33:22|0.00011012
02:33:23|0.00011008
02:33:24|0.00011005
02:33:25|0.00011011
02:33:26|0.00011012
02:33:27|0.00011011
02:33:28|0.00011
02:33:29|0.00011
02:33:30|0.00011
02:33:31|0.00011012
02:33:32|0.00011012
02:33:33|0.00011
02:33:34|0.00011012
02:33:36|0.00011011
02:33:36|0.00011
02:33:38|0.00011
02:33:40|0.00010988
02:33:40|0.00011007
02:33:41|0.00011007
02:33:42|0.00010958
02:33:44|0.00010969
02:33:46|0.00010915
02:33:47|0.00010913
02:33:48|0.00010955
02:33:49|0.0001087
02:33:50|0.00010907
02:33:51|0.00010889
02:33:52|0.00010889
02:33:53|0.00011016
02:33:54|0.00010979
02:33:55|0.00011023
02:33:56|0.000111
02:33:57|0.00011069
02:33:58|0.00011079
02:33:59|0.00011102
02:34:00|0.0001112
02:34:01|0.0001112
02:34:02|0.0001112
02:34:03|0.00011105
02:34:04|0.00011148
02:34:05|0.00011148
02:34:06|0.00011194
02:34:07|0.000112
02:34:08|0.00011207
02:34:09|0.00011223
02:34:10|0.00011216
02:34:11|0.00011227
02:34:12|0.00011239
02:34:13|0.00011202
02:34:14|0.00011241
02:34:15|0.00011223
02:34:16|0.00011233
02:34:17|0.00011234
02:34:19|0.00011252
02:34:19|0.0001123
02:34:20|0.00011247
02:34:21|0.00011247
02:34:22|0.00011231
02:34:23|0.0001123
02:34:24|0.00011262
02:34:25|0.00011243
02:34:26|0.000112
02:34:27|0.000112
02:34:28|0.00011202
02:34:29|0.00011242
02:34:30|0.00011202
02:34:31|0.000112
02:34:32|0.000112
02:34:33|0.00011242
02:34:35|0.00011242
02:34:35|0.00011242
02:34:37|0.00011271
02:34:37|0.00011239
02:34:39|0.00011256
02:34:41|0.00011232
02:34:43|0.000112
02:34:43|0.00011281
02:34:45|0.00011229
02:34:47|0.000112
02:34:47|0.000112
02:34:48|0.00011251
02:34:49|0.000112
02:34:50|0.00011224
02:34:51|0.00011087
02:34:52|0.00011134
02:34:53|0.0001104
02:34:54|0.00011014
02:34:55|0.00011013
02:34:56|0.00010963
02:34:57|0.00011004
02:34:58|0.0001105
02:34:59|0.00011116
02:35:00|0.00011167
02:35:01|0.00011144
02:35:03|0.000112
02:35:04|0.00011189
02:35:05|0.00011195
02:35:06|0.00011227
02:35:08|0.000112
02:35:09|0.00011241
02:35:09|0.00011228
02:35:10|0.00011257
02:35:12|0.00011236
02:35:12|0.00011268
02:35:14|0.00011336
02:35:15|0.0001137
02:35:16|0.00011419
02:35:17|0.00011455
02:35:18|0.00011423
02:35:19|0.00011466
02:35:20|0.00011464
02:35:21|0.0001146
02:35:22|0.00011463
02:35:23|0.0001147
02:35:24|0.00011472
02:35:25|0.000115
02:35:26|0.00011473
02:35:27|0.00011472
02:35:28|0.0001146
02:35:29|0.00011397
02:35:30|0.00011428
02:35:31|0.00011397
02:35:32|0.00011352
02:35:33|0.00011308
02:35:35|0.00011336
02:35:35|0.00011342
02:35:36|0.0001135
02:35:37|0.00011325
02:35:39|0.00011326
02:35:41|0.00011301
02:35:41|0.00011363
02:35:43|0.00011237
02:35:45|0.00011237
02:35:46|0.00011266
02:35:48|0.00011268
02:35:48|0.0001131
02:35:49|0.00011325
02:35:50|0.00011326
02:35:51|0.00011337
02:35:52|0.00011349
02:35:53|0.00011347
02:35:54|0.00011329
02:35:55|0.00011345
02:35:56|0.00011342
02:35:57|0.00011326
02:35:58|0.00011305
02:35:59|0.00011276
02:36:01|0.0001123
02:36:02|0.000113
02:36:03|0.00011336
02:36:04|0.00011336
02:36:05|0.00011384
02:36:06|0.0001139
02:36:07|0.0001139
02:36:08|0.00011323
02:36:09|0.00011384
02:36:10|0.00011379
02:36:11|0.00011304
02:36:12|0.0001137
02:36:13|0.00011329
02:36:14|0.00011304
02:36:15|0.00011304
02:36:16|0.0001132
02:36:17|0.00011362
02:36:18|0.00011348
02:36:19|0.00011347
02:36:20|0.00011264
02:36:21|0.00011263
02:36:22|0.00011264
02:36:23|0.00011251
02:36:24|0.00011255
02:36:25|0.0001125
02:36:26|0.00011202
02:36:27|0.00011285
02:36:28|0.00011285
02:36:29|0.000112
02:36:30|0.0001127
02:36:31|0.00011269
02:36:32|0.00011204
02:36:34|0.00011223
02:36:35|0.00011203
02:36:35|0.00011239
02:36:37|0.00011029
02:36:37|0.00011117
02:36:39|0.00011085
02:36:40|0.00011111
02:36:42|0.00011117
02:36:43|0.0001106
02:36:44|0.00011123
02:36:44|0.00011066
02:36:46|0.00011021
02:36:46|0.00011021
02:36:48|0.00011058
02:36:49|0.00011057
02:36:50|0.00011057
02:36:51|0.00011056
02:36:52|0.00011056
02:36:53|0.00011059
02:36:54|0.00011076
02:36:55|0.00011116
02:36:56|0.00011199
02:36:57|0.00011184
02:36:58|0.00011211
02:36:59|0.00011146
02:37:00|0.00011106
02:37:01|0.00011113
02:37:02|0.00011115
02:37:03|0.00011115
02:37:04|0.00011137
02:37:05|0.00011121
02:37:06|0.00011121
02:37:07|0.00011212
02:37:08|0.00011212
02:37:09|0.00011156
02:37:10|0.0001115
02:37:11|0.00011088
02:37:12|0.00011054
02:37:13|0.00011034
02:37:14|0.00010966
02:37:15|0.00011042
02:37:16|0.00010945
02:37:18|0.00010961
02:37:18|0.00010981
02:37:20|0.00010958
02:37:21|0.00010996
02:37:21|0.00011013
02:37:23|0.00011111
02:37:24|0.00011051
02:37:25|0.00011088
02:37:26|0.0001108
02:37:27|0.00011111
02:37:28|0.00011089
02:37:29|0.00011089
02:37:29|0.00011034
02:37:31|0.00011035
02:37:32|0.00011054
02:37:33|0.00011022
02:37:34|0.0001106
02:37:35|0.0001106
02:37:36|0.0001106
02:37:37|0.00011067
02:37:38|0.00011076
02:37:39|0.00011076
02:37:41|0.00011146
02:37:41|0.00011168
02:37:44|0.00011189
02:37:45|0.00011152
02:37:47|0.00011125
02:37:48|0.00011101
02:37:50|0.00011102
02:37:51|0.00011154
02:37:52|0.00011154
02:37:53|0.00011085
02:37:54|0.00011034
02:37:55|0.00011019
02:37:56|0.00011033
02:37:57|0.00011034
02:37:58|0.00011034
02:37:58|0.00011024
02:38:00|0.00011024
02:38:01|0.00011113
02:38:02|0.00011122
02:38:02|0.00011103
02:38:04|0.00011138
02:38:05|0.00011188
02:38:06|0.00011114
02:38:07|0.00011126
02:38:08|0.00011151
02:38:09|0.00011199
02:38:10|0.0001114
02:38:11|0.0001114
02:38:13|0.00011157
02:38:14|0.00011213
02:38:15|0.0001118
02:38:16|0.00011179
02:38:17|0.00011114
02:38:18|0.00011275
02:38:19|0.00011378
02:38:21|0.00011378
02:38:21|0.00011322
02:38:23|0.00011305
02:38:24|0.00011282
02:38:24|0.00011205
02:38:25|0.0001121
02:38:27|0.00011268
02:38:28|0.0001121
02:38:29|0.00011265
02:38:30|0.00011265
02:38:31|0.00011219
02:38:31|0.0001126
02:38:32|0.00011261
02:38:34|0.00011224
02:38:34|0.00011277
02:38:36|0.00011278
02:38:36|0.000113
02:38:38|0.00011277
02:38:39|0.00011326
02:38:40|0.0001131
02:38:41|0.00011302
02:38:43|0.00011302
02:38:44|0.00011316
02:38:45|0.00011305
02:38:46|0.0001131
02:38:47|0.00011348
02:38:49|0.0001137
02:38:49|0.00011394
02:38:50|0.00011392
02:38:51|0.00011392
02:38:52|0.00011391
02:38:53|0.00011391
02:38:54|0.00011355
02:38:56|0.00011362
02:38:58|0.00011317
02:38:58|0.00011354
02:39:00|0.00011354
02:39:01|0.00011354
02:39:02|0.00011399
02:39:03|0.00011382
02:39:03|0.00011391
02:39:05|0.00011385
02:39:06|0.00011382
02:39:06|0.00011377
02:39:08|0.00011375
02:39:09|0.00011337
02:39:10|0.00011337
02:39:11|0.00011373
02:39:13|0.00011376
02:39:13|0.00011376
02:39:14|0.00011343
02:39:16|0.00011278
02:39:16|0.00011264
02:39:18|0.00011264
02:39:18|0.0001125
02:39:19|0.00011212
02:39:21|0.00011286
02:39:21|0.00011286
02:39:22|0.00011201
02:39:23|0.00011247
02:39:25|0.00011285
02:39:25|0.00011285
02:39:27|0.00011284
02:39:27|0.00011284
02:39:29|0.00011246
02:39:29|0.00011246
02:39:30|0.00011284
02:39:31|0.0001132
02:39:33|0.0001135
02:39:34|0.00011348
02:39:34|0.00011368
02:39:36|0.00011322
02:39:37|0.00011366
02:39:38|0.00011328
02:39:39|0.00011328
02:39:41|0.00011324
02:39:42|0.00011369
02:39:43|0.00011369
02:39:44|0.00011356
02:39:46|0.00011328
02:39:47|0.000113
02:39:48|0.00011307
02:39:50|0.00011303
02:39:51|0.00011303
02:39:52|0.00011251
02:39:53|0.00011251
02:39:54|0.00011291
02:39:56|0.00011289
02:39:57|0.00011304
02:39:58|0.00011304
02:40:00|0.00011302
02:40:00|0.00011252
02:40:02|0.00011298
02:40:03|0.00011274
02:40:05|0.00011198
02:40:06|0.00011198
02:40:07|0.00011191
02:40:08|0.00011198
02:40:09|0.00011198
02:40:10|0.0001115
02:40:11|0.0001115
02:40:12|0.00011196
02:40:12|0.00011154
02:40:14|0.00011148
02:40:14|0.00011153
02:40:16|0.00011215
02:40:17|0.00011215
02:40:18|0.00011215
02:40:19|0.00011215
02:40:20|0.00011208
02:40:21|0.00011198
02:40:22|0.00011198
02:40:23|0.00011199
02:40:24|0.00011181
02:40:25|0.00011181
02:40:26|0.00011181
02:40:27|0.00011198
02:40:28|0.00011178
02:40:30|0.000112
02:40:30|0.00011229
02:40:31|0.00011229
02:40:32|0.00011185
02:40:33|0.00011218
02:40:34|0.00011194
02:40:35|0.00011192
02:40:36|0.00011192
02:40:37|0.00011212
02:40:38|0.00011201
02:40:39|0.00011229
02:40:41|0.00011219
02:40:43|0.00011271
02:40:43|0.00011271
02:40:45|0.00011271
02:40:46|0.00011271
02:40:48|0.00011231
02:40:48|0.00011253
02:40:50|0.00011201
02:40:52|0.00011224
02:40:53|0.00011229
02:40:54|0.00011283
02:40:55|0.00011283
02:40:57|0.00011281
02:40:58|0.00011281
02:41:00|0.00011281
02:41:00|0.00011281
02:41:01|0.00011354
02:41:02|0.00011312
02:41:03|0.00011312
02:41:05|0.00011326
02:41:06|0.00011282
02:41:07|0.0001129
02:41:08|0.00011346
02:41:09|0.00011309
02:41:10|0.00011317
02:41:11|0.00011345
02:41:12|0.0001135
02:41:13|0.00011348
02:41:14|0.00011382
02:41:15|0.000114
02:41:16|0.00011386
02:41:17|0.00011351
02:41:18|0.0001135
02:41:19|0.00011317
02:41:20|0.00011359
02:41:21|0.00011267
02:41:25|0.00011336
02:41:26|0.000113
02:41:27|0.00011299
02:41:28|0.00011299
02:41:29|0.00011293
02:41:30|0.00011293
02:41:30|0.00011293
02:41:32|0.00011323
02:41:33|0.00011321
02:41:34|0.00011321
02:41:35|0.0001132
02:41:35|0.00011286
02:41:37|0.00011319
02:41:38|0.00011318
02:41:39|0.00011286
02:41:40|0.00011286
02:41:41|0.00011251
02:41:43|0.00011273
02:41:43|0.00011255
02:41:45|0.00011273
02:41:45|0.00011273
02:41:47|0.00011308
02:41:47|0.00011278
02:41:49|0.00011251
02:41:51|0.00011271
02:41:51|0.00011271
02:41:52|0.00011271
02:41:54|0.00011271
02:41:55|0.00011271
02:41:56|0.00011217
02:41:57|0.00011251
02:41:58|0.00011251
02:41:59|0.00011223
02:42:00|0.00011223
02:42:01|0.00011223
02:42:02|0.00011223
02:42:03|0.00011263
02:42:04|0.00011232
02:42:05|0.00011264
02:42:06|0.00011264
02:42:07|0.00011299
02:42:08|0.00011337
02:42:09|0.00011287
02:42:10|0.00011287
02:42:11|0.00011287
02:42:12|0.00011287
02:42:14|0.00011287
02:42:14|0.00011232
02:42:15|0.00011232
02:42:16|0.00011258
02:42:17|0.00011258
02:42:18|0.00011228
02:42:19|0.00011209
02:42:20|0.00011216
02:42:21|0.00011216
02:42:22|0.00011216
02:42:23|0.00011225
02:42:24|0.00011202
02:42:25|0.00011225
02:42:26|0.00011274
02:42:27|0.00011269
02:42:29|0.00011232
02:42:30|0.00011251
02:42:31|0.00011237
02:42:32|0.00011237
02:42:33|0.0001125
02:42:34|0.00011213
02:42:35|0.00011201
02:42:36|0.0001122
02:42:37|0.0001124
02:42:38|0.0001124
02:42:40|0.00011254
02:42:40|0.00011222
02:42:41|0.00011223
02:42:43|0.00011205
02:42:45|0.00011208
02:42:46|0.00011282
02:42:47|0.00011218
02:42:49|0.0001123
02:42:50|0.00011206
02:42:50|0.00011206
02:42:52|0.00011257
02:42:53|0.00011223
02:42:54|0.00011221
02:42:55|0.00011221
02:42:56|0.00011221
02:42:57|0.00011246
02:42:58|0.00011242
02:42:59|0.00011242
02:43:00|0.00011242
02:43:01|0.00011242
02:43:02|0.00011216
02:43:03|0.00011216
02:43:04|0.00011212
02:43:05|0.00011201
02:43:06|0.000112
02:43:07|0.0001119
02:43:08|0.0001119
02:43:09|0.00011173
02:43:10|0.00011173
02:43:11|0.00011199
02:43:12|0.000112
02:43:13|0.00011174
02:43:14|0.00011174
02:43:15|0.00011174
02:43:16|0.00011169
02:43:17|0.00011173
02:43:18|0.00011173
02:43:19|0.00011152
02:43:20|0.00011152
02:43:21|0.00011136
02:43:22|0.00011114
02:43:23|0.00011139
02:43:24|0.00011085
02:43:25|0.00011071
02:43:26|0.00011098
02:43:27|0.00011147
02:43:28|0.00011106
02:43:29|0.00011143
02:43:30|0.00011143
02:43:31|0.00011147
02:43:32|0.00011114
02:43:33|0.00011141
02:43:34|0.00011117
02:43:35|0.00011117
02:43:36|0.00011117
02:43:37|0.00011144
02:43:38|0.00011144
02:43:39|0.00011144
02:43:40|0.00011132
02:43:41|0.00011126
02:43:42|0.00011131
02:43:43|0.00011131
02:43:44|0.00011104
02:43:46|0.00011072
02:43:47|0.00011072
02:43:49|0.00011072
02:43:49|0.0001106
02:43:51|0.0001106
02:43:52|0.00011081
02:43:53|0.00011055
02:43:54|0.00011055
02:43:55|0.00011056
02:43:57|0.00011079
02:43:57|0.00011075
02:43:58|0.00011075
02:44:00|0.00011075
02:44:01|0.00011056
02:44:02|0.00010949
02:44:03|0.00010949
02:44:04|0.000109
02:44:05|0.00010939
02:44:06|0.0001093
02:44:07|0.00010907
02:44:08|0.00010907
02:44:10|0.00010958
02:44:11|0.00011
02:44:12|0.00010983
02:44:13|0.00011009
02:44:13|0.00010961
02:44:14|0.0001095
02:44:16|0.00010955
02:44:17|0.00010933
02:44:18|0.0001097
02:44:19|0.0001097
02:44:21|0.00010967
02:44:21|0.00010963
02:44:22|0.00010934
02:44:23|0.00010984
02:44:24|0.00011014
02:44:26|0.00011081
02:44:27|0.00011047
02:44:28|0.00011049
02:44:29|0.0001105
02:44:30|0.00011082
02:44:31|0.00011082
02:44:32|0.0001108
02:44:33|0.00011037
02:44:34|0.00011034
02:44:35|0.00011042
02:44:36|0.00011072
02:44:37|0.00010984
02:44:38|0.00010983
02:44:39|0.00010983
02:44:40|0.00010983
02:44:41|0.00010963
02:44:42|0.00010984
02:44:43|0.00010983
02:44:45|0.00010964
02:44:46|0.00010983
02:44:48|0.00011007
02:44:49|0.00011007
02:44:51|0.00011007
02:44:52|0.00011006
02:44:53|0.00011006
02:44:54|0.00011006
02:44:55|0.00011006
02:44:57|0.00010975
02:44:58|0.00011006
02:44:59|0.00011001
02:45:00|0.00011001
02:45:01|0.00011001
02:45:02|0.00011002
02:45:03|0.00011002
02:45:04|0.0001097
02:45:05|0.00010958
02:45:06|0.00010988
02:45:08|0.00010979
02:45:09|0.00010931
02:45:10|0.000109
02:45:12|0.00010846
02:45:13|0.00010846
02:45:14|0.00010846
02:45:15|0.00010845
02:45:16|0.00010771
02:45:18|0.00010751
02:45:18|0.00010794
02:45:19|0.00010751
02:45:21|0.00010761
02:45:22|0.00010816
02:45:22|0.0001084
02:45:23|0.00010887
02:45:24|0.00010982
02:45:25|0.00010905
02:45:26|0.00010912
02:45:27|0.00010873
02:45:28|0.00010904
02:45:30|0.00010887
02:45:30|0.00010831
02:45:32|0.0001088
02:45:32|0.000109
02:45:34|0.00010903
02:45:35|0.00010913
02:45:35|0.00010932
02:45:37|0.00010881
02:45:37|0.00010865
02:45:38|0.00010914
02:45:40|0.00010914
02:45:40|0.00010914
02:45:41|0.00010926
02:45:43|0.00010926
02:45:43|0.00010935
02:45:44|0.00010896
02:45:47|0.00010896
02:45:48|0.00010928
02:45:49|0.00010928
02:45:50|0.0001086
02:45:51|0.00010864
02:45:53|0.00010864
02:45:53|0.0001094
02:45:55|0.00010856
02:45:56|0.00010909
02:45:58|0.00010909
02:45:59|0.0001081
02:46:00|0.0001081
02:46:01|0.00010906
02:46:02|0.00010882
02:46:03|0.00010909
02:46:04|0.00010881
02:46:05|0.00010881
02:46:06|0.00010881
02:46:07|0.0001094
02:46:08|0.0001094
02:46:09|0.0001089
02:46:11|0.00010968
02:46:11|0.00010968
02:46:12|0.00010958
02:46:13|0.00010959
02:46:14|0.00010917
02:46:15|0.0001098
02:46:17|0.00010956
02:46:17|0.0001092
02:46:18|0.00010952
02:46:19|0.00010952
02:46:20|0.00010958
02:46:22|0.00010928
02:46:22|0.00010958
02:46:23|0.00010986
02:46:25|0.0001098
02:46:26|0.00010954
02:46:27|0.00010954
02:46:28|0.00010953
02:46:29|0.00010969
02:46:30|0.00010969
02:46:31|0.00010969
02:46:32|0.0001095
02:46:33|0.0001095
02:46:34|0.00011007
02:46:35|0.0001095
02:46:36|0.00010986
02:46:37|0.00010983
02:46:38|0.00011009
02:46:39|0.00011009
02:46:40|0.00011023
02:46:41|0.00010984
02:46:42|0.00011023
02:46:44|0.00011023
02:46:45|0.00011023
02:46:46|0.00011022
02:46:47|0.00011022
02:46:48|0.00011022
02:46:50|0.00011023
02:46:51|0.00011034
02:46:52|0.0001105
02:46:54|0.00011025
02:46:54|0.00011025
02:46:55|0.00011024
02:46:56|0.00011052
02:46:57|0.00011052
02:46:58|0.00011052
02:46:59|0.00011028
02:47:00|0.00011046
02:47:01|0.00011029
02:47:02|0.00011029
02:47:04|0.00011054
02:47:05|0.00011054
02:47:05|0.00011085
02:47:06|0.00011085
02:47:08|0.00011082
02:47:08|0.00011062
02:47:09|0.00011035
02:47:11|0.00010961
02:47:12|0.00010996
02:47:13|0.00010996
02:47:14|0.00010953
02:47:15|0.00010955
02:47:16|0.0001105
02:47:17|0.0001105
02:47:18|0.00010959
02:47:19|0.00010982
02:47:20|0.00010982
02:47:21|0.00010993
02:47:22|0.00010993
02:47:23|0.00010992
02:47:24|0.00010958
02:47:25|0.00010958
02:47:26|0.00010958
02:47:27|0.0001095
02:47:28|0.0001095
02:47:29|0.0001098
02:47:30|0.00010986
02:47:31|0.00010986
02:47:32|0.00010986
02:47:33|0.00010992
02:47:34|0.0001095
02:47:35|0.0001095
02:47:36|0.0001095
02:47:37|0.0001095
02:47:38|0.0001095
02:47:39|0.0001095
02:47:40|0.0001095
02:47:41|0.0001095
02:47:42|0.0001095
02:47:43|0.00010956
02:47:44|0.0001095
02:47:45|0.0001095
02:47:46|0.0001095
02:47:47|0.0001095
02:47:48|0.00010945
02:47:50|0.00011034
02:47:51|0.0001105
02:47:53|0.00011031
02:47:54|0.00011022
02:47:55|0.00011022
02:47:56|0.00011022
02:47:57|0.00011054
02:47:58|0.00011054
02:48:00|0.00011001
02:48:01|0.00011035
02:48:02|0.00011034
02:48:03|0.00011034
02:48:04|0.00011055
02:48:05|0.00011055
02:48:07|0.00011055
02:48:07|0.00011076
02:48:08|0.00011094
02:48:09|0.00011099
02:48:10|0.00011109
02:48:12|0.00011119
02:48:13|0.00011153
02:48:14|0.000112
02:48:14|0.00011151
02:48:15|0.00011145
02:48:17|0.00011145
02:48:18|0.00011101
02:48:19|0.00011141
02:48:20|0.00011141
02:48:21|0.00011114
02:48:22|0.00011141
02:48:23|0.00011141
02:48:24|0.00011141
02:48:25|0.00011139
02:48:26|0.00011113
02:48:27|0.00011098
02:48:28|0.00011098
02:48:29|0.00011098
02:48:30|0.00011098
02:48:31|0.00011098
02:48:32|0.00011098
02:48:33|0.00011098
02:48:34|0.00011098
02:48:35|0.00011141
02:48:36|0.00011139
02:48:37|0.00011139
02:48:38|0.00011138
02:48:39|0.00011138
02:48:40|0.00011138
02:48:41|0.00011138
02:48:42|0.00011095
02:48:43|0.00011095
02:48:44|0.000111
02:48:45|0.000111
02:48:46|0.000111
02:48:47|0.00011066
02:48:49|0.00011009
02:48:51|0.00010992
02:48:52|0.00010989
02:48:54|0.0001101
02:48:55|0.00011009
02:48:56|0.00010969
02:48:57|0.00010969
02:48:58|0.00010969
02:48:59|0.00010979
02:49:00|0.00010979
02:49:02|0.00010941
02:49:02|0.00010941
02:49:03|0.00010982
02:49:04|0.00011009
02:49:06|0.00010976
02:49:06|0.00011007
02:49:07|0.00011009
02:49:09|0.00011009
02:49:09|0.00011009
02:49:10|0.00011035
02:49:11|0.00010994
02:49:12|0.00011034
02:49:13|0.00011034
02:49:15|0.0001101
02:49:15|0.00011033
02:49:16|0.00011009
02:49:17|0.00011012
02:49:18|0.00011031
02:49:19|0.00011031
02:49:20|0.0001103
02:49:21|0.00011013
02:49:22|0.00011013
02:49:23|0.00011031
02:49:24|0.00011031
02:49:25|0.00011031
02:49:26|0.00011078
02:49:27|0.00011078
02:49:28|0.00011078
02:49:29|0.00011075
02:49:30|0.00011075
02:49:31|0.00011075
02:49:32|0.00011075
02:49:34|0.00011075
02:49:35|0.00011075
02:49:36|0.00011075
02:49:37|0.00011053
02:49:38|0.00011053
02:49:39|0.0001101
02:49:40|0.00011046
02:49:41|0.00011042
02:49:42|0.00011042
02:49:43|0.00011042
02:49:44|0.00011009
02:49:45|0.00011007
02:49:46|0.00011007
02:49:47|0.00011022
02:49:48|0.00011022
02:49:50|0.00010984
02:49:51|0.00010984
02:49:53|0.00011092
02:49:54|0.00011047
02:49:55|0.00011047
02:49:57|0.00011009
02:49:57|0.00011
02:49:58|0.00011
02:49:59|0.00011
02:50:01|0.00011
02:50:02|0.00011009
02:50:04|0.00011033
02:50:04|0.00011032
02:50:06|0.00010986
02:50:06|0.00010986
02:50:07|0.00011019
02:50:09|0.00011019
02:50:10|0.00011008
02:50:12|0.00010986
02:50:12|0.00010986
02:50:13|0.00010986
02:50:14|0.00010986
02:50:15|0.00010986
02:50:16|0.00010986
02:50:17|0.00010986
02:50:18|0.00010983
02:50:20|0.00010982
02:50:20|0.00011007
02:50:21|0.00011009
02:50:22|0.00011011
02:50:23|0.00011011
02:50:25|0.00011076
02:50:25|0.00011034
02:50:26|0.00010992
02:50:27|0.0001103
02:50:28|0.0001103
02:50:29|0.0001103
02:50:31|0.0001103
02:50:32|0.00011032
02:50:33|0.00011032
02:50:34|0.00011035
02:50:34|0.0001105
02:50:35|0.0001105
02:50:37|0.0001106
02:50:37|0.0001111
02:50:38|0.00011057
02:50:40|0.0001109
02:50:41|0.0001108
02:50:41|0.00011057
02:50:43|0.00011051
02:50:43|0.00011051
02:50:45|0.00011051
02:50:45|0.00011057
02:50:46|0.00011034
02:50:47|0.00011033
02:50:49|0.00010961
02:50:49|0.00011009
02:50:51|0.00011009
02:50:53|0.00011007
02:50:53|0.00011006
02:50:55|0.00011006
02:50:56|0.00011006
02:50:57|0.0001096
02:50:59|0.00010982
02:51:01|0.00010982
02:51:02|0.00010982
02:51:03|0.00010982
02:51:04|0.00010986
02:51:05|0.00011028
02:51:06|0.00010986
02:51:07|0.00010986
02:51:08|0.00010983
02:51:09|0.00010983
02:51:10|0.00010983
02:51:11|0.00010984
02:51:12|0.00010984
02:51:13|0.00011
02:51:14|0.00010986
02:51:15|0.00010986
02:51:16|0.00010956
02:51:17|0.00010984
02:51:19|0.0001097
02:51:20|0.0001097
02:51:21|0.0001097
02:51:22|0.00010949
02:51:23|0.00010916
02:51:24|0.00010905
02:51:25|0.00010905
02:51:26|0.00010905
02:51:27|0.000109
02:51:28|0.000109
02:51:29|0.000109
02:51:30|0.000109
02:51:31|0.00010919
02:51:32|0.0001087
02:51:33|0.00010904
02:51:34|0.00010905
02:51:35|0.00010905
02:51:36|0.00010905
02:51:37|0.00010905
02:51:38|0.00010897
02:51:39|0.00010897
02:51:41|0.00010897
02:51:41|0.00010868
02:51:42|0.00010907
02:51:43|0.00010876
02:51:44|0.00010877
02:51:45|0.00010932
02:51:46|0.00010862
02:51:47|0.000109
02:51:48|0.00010901
02:51:49|0.0001092
02:51:50|0.00010888
02:51:53|0.00010908
02:51:54|0.00010862
02:51:56|0.00010893
02:51:57|0.00010893
02:51:59|0.00010889
02:52:00|0.00010892
02:52:01|0.00010875
02:52:03|0.00010885
02:52:03|0.00010856
02:52:05|0.00010856
02:52:05|0.00010849
02:52:06|0.00010892
02:52:07|0.00010856
02:52:08|0.00010837
02:52:10|0.00010837
02:52:10|0.00010838
02:52:11|0.00010856
02:52:13|0.00010839
02:52:13|0.00010855
02:52:14|0.00010783
02:52:15|0.00010837
02:52:16|0.00010848
02:52:17|0.00010889
02:52:18|0.00010885
02:52:19|0.00010892
02:52:21|0.00010838
02:52:22|0.00010831
02:52:22|0.00010805
02:52:23|0.00010805
02:52:24|0.00010797
02:52:26|0.00010763
02:52:27|0.00010746
02:52:28|0.00010742
02:52:28|0.00010771
02:52:29|0.00010771
02:52:30|0.00010749
02:52:32|0.00010779
02:52:33|0.00010779
02:52:33|0.00010744
02:52:35|0.00010744
02:52:36|0.00010779
02:52:37|0.0001078
02:52:38|0.00010827
02:52:39|0.00010827
02:52:40|0.00010801
02:52:40|0.00010746
02:52:41|0.00010746
02:52:42|0.00010775
02:52:43|0.00010775
02:52:45|0.00010779
02:52:46|0.00010778
02:52:46|0.00010777
02:52:47|0.00010756
02:52:49|0.00010756
02:52:50|0.00010736
02:52:51|0.00010736
02:52:52|0.00010713
02:52:53|0.00010733
02:52:54|0.00010752
02:52:56|0.00010708
02:52:57|0.00010709
02:52:58|0.00010709
02:52:59|0.00010709
02:53:01|0.00010697
02:53:02|0.0001075
02:53:02|0.000107
02:53:04|0.00010678
02:53:05|0.00010678
02:53:06|0.00010544
02:53:07|0.000105
02:53:09|0.00010525
02:53:10|0.00010483
02:53:12|0.00010483
02:53:12|0.00010503
02:53:13|0.00010503
02:53:14|0.00010545
02:53:15|0.00010498
02:53:17|0.00010517
02:53:18|0.00010583
02:53:19|0.00010589
02:53:20|0.0001059
02:53:21|0.00010584
02:53:22|0.00010583
02:53:23|0.00010581
02:53:24|0.00010567
02:53:24|0.00010585
02:53:26|0.00010586
02:53:27|0.00010513
02:53:28|0.00010583
02:53:29|0.00010517
02:53:30|0.00010597
02:53:31|0.00010597
02:53:33|0.00010587
02:53:33|0.00010531
02:53:34|0.00010585
02:53:35|0.00010575
02:53:36|0.00010583
02:53:37|0.00010533
02:53:38|0.00010533
02:53:39|0.00010533
02:53:40|0.00010533
02:53:41|0.00010526
02:53:42|0.00010583
02:53:43|0.00010551
02:53:44|0.00010583
02:53:45|0.00010553
02:53:46|0.00010531
02:53:47|0.0001052
02:53:48|0.0001055
02:53:49|0.0001055
02:53:51|0.0001059
02:53:51|0.00010535
02:53:52|0.00010588
02:53:53|0.00010587
02:53:55|0.0001054
02:53:57|0.0001054
02:53:57|0.0001054
02:53:58|0.00010587
02:53:59|0.00010604
02:54:00|0.0001063
02:54:01|0.00010591
02:54:02|0.00010591
02:54:03|0.00010634
02:54:05|0.00010646
02:54:06|0.00010661
02:54:07|0.00010683
02:54:08|0.00010617
02:54:09|0.00010703
02:54:10|0.00010703
02:54:11|0.00010703
02:54:12|0.00010694
02:54:14|0.000107
02:54:15|0.000107
02:54:16|0.00010699
02:54:16|0.00010697
02:54:18|0.00010651
02:54:18|0.00010698
02:54:20|0.00010698
02:54:21|0.00010698
02:54:22|0.00010693
02:54:23|0.000107
02:54:24|0.000107
02:54:25|0.00010679
02:54:26|0.00010679
02:54:27|0.00010661
02:54:28|0.00010627
02:54:29|0.00010635
02:54:30|0.00010635
02:54:31|0.00010628
02:54:32|0.00010628
02:54:33|0.00010631
02:54:34|0.00010652
02:54:35|0.00010668
02:54:36|0.00010663
02:54:37|0.00010639
02:54:38|0.00010639
02:54:39|0.00010639
02:54:40|0.00010661
02:54:41|0.00010661
02:54:42|0.00010661
02:54:43|0.00010641
02:54:44|0.00010641
02:54:45|0.00010641
02:54:46|0.00010659
02:54:48|0.00010615
02:54:48|0.00010615
02:54:49|0.00010628
02:54:50|0.00010628
02:54:51|0.00010613
02:54:53|0.00010646
02:54:55|0.0001065
02:54:56|0.00010614
02:54:58|0.00010611
02:54:59|0.00010578
02:55:01|0.00010553
02:55:01|0.00010553
02:55:03|0.00010551
02:55:04|0.00010554
02:55:06|0.00010628
02:55:07|0.00010628
02:55:08|0.00010644
02:55:10|0.0001064
02:55:11|0.00010601
02:55:11|0.0001063
02:55:13|0.00010592
02:55:14|0.00010592
02:55:14|0.0001066
02:55:16|0.00010659
02:55:17|0.00010659
02:55:18|0.00010659
02:55:18|0.0001066
02:55:19|0.0001066
02:55:21|0.00010601
02:55:21|0.00010601
02:55:23|0.00010601
02:55:24|0.00010601
02:55:24|0.00010601
02:55:26|0.00010601
02:55:26|0.00010688
02:55:28|0.00010688
02:55:28|0.00010662
02:55:29|0.00010627
02:55:30|0.00010628
02:55:31|0.00010659
02:55:33|0.00010652
02:55:33|0.0001066
02:55:35|0.0001066
02:55:36|0.00010659
02:55:37|0.00010659
02:55:38|0.00010659
02:55:39|0.00010659
02:55:40|0.00010659
02:55:41|0.00010659
02:55:42|0.0001066
02:55:43|0.0001066
02:55:44|0.0001066
02:55:45|0.00010662
02:55:46|0.00010678
02:55:47|0.00010658
02:55:48|0.00010658
02:55:49|0.00010685
02:55:50|0.00010662
02:55:51|0.00010681
02:55:52|0.00010678
02:55:53|0.00010714
02:55:55|0.00010695
02:55:56|0.00010708
02:55:57|0.00010678
02:55:58|0.00010678
02:56:00|0.0001077
02:56:01|0.000107
02:56:03|0.00010682
02:56:04|0.00010725
02:56:05|0.00010725
02:56:07|0.00010725
02:56:07|0.00010725
02:56:08|0.00010725
02:56:09|0.00010725
02:56:10|0.00010725
02:56:11|0.00010722
02:56:12|0.00010728
02:56:13|0.00010729
02:56:14|0.0001078
02:56:16|0.00010732
02:56:17|0.00010773
02:56:18|0.00010734
02:56:19|0.00010734
02:56:20|0.00010729
02:56:21|0.00010729
02:56:22|0.00010747
02:56:23|0.00010741
02:56:24|0.00010729
02:56:25|0.00010729
02:56:26|0.00010729
02:56:28|0.00010729
02:56:28|0.00010729
02:56:29|0.00010729
02:56:30|0.00010729
02:56:31|0.00010733
02:56:32|0.00010713
02:56:33|0.00010703
02:56:34|0.00010725
02:56:35|0.00010725
02:56:36|0.00010689
02:56:37|0.00010689
02:56:38|0.00010725
02:56:39|0.00010688
02:56:40|0.00010718
02:56:41|0.00010686
02:56:43|0.00010679
02:56:44|0.00010678
02:56:45|0.00010717
02:56:46|0.00010678
02:56:46|0.00010715
02:56:48|0.00010715
02:56:49|0.00010715
02:56:49|0.00010689
02:56:50|0.0001067
02:56:52|0.00010669
02:56:53|0.00010669
02:56:54|0.000106
02:56:55|0.000106
02:56:56|0.00010605
02:56:58|0.00010661
02:56:59|0.00010601
02:57:01|0.00010655
02:57:02|0.00010601
02:57:03|0.0001066
02:57:03|0.00010658
02:57:05|0.00010607
02:57:06|0.00010669
02:57:07|0.00010677
02:57:08|0.00010677
02:57:09|0.00010676
02:57:10|0.00010676
02:57:11|0.00010688
02:57:12|0.00010698
02:57:13|0.00010657
02:57:14|0.0001062
02:57:15|0.00010655
02:57:16|0.00010655
02:57:17|0.00010655
02:57:18|0.00010697
02:57:19|0.00010697
02:57:20|0.00010694
02:57:21|0.00010685
02:57:22|0.00010616
02:57:23|0.00010616
02:57:24|0.0001064
02:57:25|0.0001064
02:57:26|0.0001064
02:57:27|0.0001065
02:57:28|0.0001065
02:57:30|0.00010652
02:57:30|0.00010604
02:57:32|0.0001057
02:57:33|0.0001057
02:57:33|0.00010601
02:57:34|0.00010601
02:57:36|0.00010601
02:57:37|0.00010601
02:57:38|0.00010677
02:57:39|0.00010677
02:57:40|0.00010677
02:57:40|0.00010674
02:57:42|0.00010631
02:57:42|0.00010631
02:57:44|0.0001065
02:57:45|0.0001065
02:57:46|0.0001065
02:57:46|0.00010603
02:57:48|0.00010603
02:57:49|0.00010661
02:57:50|0.00010661
02:57:51|0.00010661
02:57:52|0.00010661
02:57:52|0.00010661
02:57:54|0.00010615
02:57:55|0.00010609
02:57:56|0.00010609
02:57:57|0.00010603
02:57:57|0.00010603
02:57:59|0.00010603
02:58:00|0.00010603
02:58:03|0.00010603
02:58:04|0.00010631
02:58:05|0.00010635
02:58:06|0.00010635
02:58:07|0.00010635
02:58:08|0.00010635
02:58:09|0.00010634
02:58:10|0.00010634
02:58:11|0.00010634
02:58:12|0.00010635
02:58:13|0.00010661
02:58:14|0.00010661
02:58:15|0.00010635
02:58:16|0.00010661
02:58:17|0.00010669
02:58:18|0.00010677
02:58:19|0.00010677
02:58:20|0.00010677
02:58:21|0.00010677
02:58:22|0.00010677
02:58:23|0.00010677
02:58:24|0.00010677
02:58:25|0.00010677
02:58:26|0.00010677
02:58:27|0.00010677
02:58:28|0.00010677
02:58:29|0.00010675
02:58:30|0.00010675
02:58:31|0.00010674
02:58:32|0.00010677
02:58:33|0.00010685
02:58:34|0.00010675
02:58:35|0.00010675
02:58:36|0.00010675
02:58:37|0.00010675
02:58:38|0.00010675
02:58:39|0.00010675
02:58:41|0.0001065
02:58:42|0.0001065
02:58:42|0.0001065
02:58:44|0.0001065
02:58:44|0.0001065
02:58:45|0.00010724
02:58:46|0.00010692
02:58:48|0.00010736
02:58:49|0.00010696
02:58:50|0.00010696
02:58:51|0.00010696
02:58:52|0.00010696
02:58:52|0.00010736
02:58:54|0.00010709
02:58:55|0.0001071
02:58:56|0.0001071
02:58:57|0.00010734
02:58:58|0.00010734
02:58:58|0.00010711
02:59:00|0.00010731
02:59:01|0.00010707
02:59:02|0.00010707
02:59:04|0.00010709
02:59:05|0.0001075
02:59:06|0.0001075
02:59:07|0.0001075
02:59:09|0.0001075
02:59:10|0.0001075
02:59:11|0.0001075
02:59:12|0.0001075
02:59:13|0.0001075
02:59:14|0.0001075
02:59:14|0.0001075
02:59:16|0.0001075
02:59:17|0.0001075
02:59:19|0.0001075
02:59:19|0.0001075
02:59:20|0.0001075
02:59:21|0.0001075
02:59:22|0.00010732
02:59:23|0.00010711
02:59:24|0.00010711
02:59:25|0.00010711
02:59:26|0.00010723
02:59:27|0.00010723
02:59:28|0.00010723
02:59:29|0.00010723
02:59:30|0.00010723
02:59:31|0.00010709
02:59:32|0.00010709
02:59:33|0.00010709
02:59:34|0.00010709
02:59:35|0.00010709
02:59:36|0.00010709
02:59:37|0.00010709
02:59:38|0.00010709
02:59:39|0.00010709
02:59:40|0.00010702
02:59:41|0.00010702
02:59:42|0.00010723
02:59:43|0.00010723
02:59:44|0.00010723
02:59:45|0.00010723
02:59:46|0.00010723
02:59:47|0.0001075
02:59:48|0.00010752
02:59:49|0.00010784
02:59:50|0.00010784
02:59:51|0.00010784
02:59:53|0.00010822
02:59:53|0.00010772
02:59:55|0.00010772
02:59:56|0.0001075
02:59:57|0.00010752
02:59:58|0.0001079
02:59:59|0.0001079
03:00:01|0.00010758
03:00:02|0.00010804
03:00:03|0.00010762
03:00:05|0.00010762
03:00:06|0.00010762
03:00:07|0.00010762
03:00:09|0.00010754
03:00:10|0.00010751
03:00:11|0.00010751
03:00:12|0.00010705
03:00:14|0.00010707
03:00:15|0.00010676
03:00:15|0.00010651
03:00:16|0.00010651
03:00:18|0.00010651
03:00:19|0.00010705
03:00:19|0.00010705
03:00:21|0.00010705
03:00:22|0.00010703
03:00:22|0.00010703
03:00:23|0.00010702
03:00:25|0.00010702
03:00:26|0.00010702
03:00:26|0.0001065
03:00:27|0.0001065
03:00:28|0.0001065
03:00:29|0.0001065
03:00:31|0.0001065
03:00:32|0.00010651
03:00:32|0.00010636
03:00:34|0.000107
03:00:35|0.00010331
03:00:36|0.00010344
03:00:37|0.000103
03:00:38|0.00010258
03:00:39|0.00010317
03:00:40|0.000102
03:00:41|0.0001024
03:00:42|0.00010234
03:00:43|0.000102
03:00:44|0.000102
03:00:45|0.00010235
03:00:46|0.00010201
03:00:47|0.000102
03:00:48|0.00010236
03:00:49|0.00010236
03:00:50|0.0001024
03:00:51|0.0001024
03:00:52|0.00010236
03:00:53|0.00010236
03:00:54|0.00010236
03:00:56|0.000102
03:00:56|0.00010198
03:00:58|0.00010198
03:00:59|0.00010183
03:01:00|0.00010098
03:01:02|0.00010099
03:01:03|0.00010137
03:01:04|0.00010092
03:01:05|0.000101
03:01:07|0.00010143
03:01:08|0.00010153
03:01:09|0.00010154
03:01:11|0.00010239
03:01:12|0.00010153
03:01:13|0.00010153
03:01:15|0.0001024
03:01:16|0.0001024
03:01:17|0.0001024
03:01:18|0.0001022
03:01:19|0.00010199
03:01:20|0.00010199
03:01:21|0.00010196
03:01:22|0.00010131
03:01:23|0.00010134
03:01:24|0.00010107
03:01:25|0.00010121
03:01:26|0.00010172
03:01:27|0.0001015
03:01:28|0.00010162
03:01:29|0.00010155
03:01:30|0.00010149
03:01:31|0.00010122
03:01:33|0.00010105
03:01:33|0.00010098
03:01:34|0.00010239
03:01:35|0.00010138
03:01:36|0.00010081
03:01:39|0.00010041
03:01:40|0.00010051
03:01:41|0.00010017
03:01:42|0.00010017
03:01:43|0.00010018
03:01:44|0.00010088
03:01:45|0.00010004
03:01:45|0.00010002
03:01:47|0.00010001
03:01:48|0.00010024
03:01:49|0.00010024
03:01:50|0.00010002
03:01:51|0.00010004
03:01:52|0.00010039
03:01:53|0.00010041
03:01:54|0.00010016
03:01:55|0.00010068
03:01:56|0.00010025
03:01:57|0.00010067
03:01:58|0.00010027
03:01:59|0.00010019
03:02:00|0.00010025
03:02:01|0.00010068
03:02:02|0.00010051
03:02:03|0.00010051
03:02:04|0.00010011
03:02:05|0.00010044
03:02:06|0.00010021
03:02:07|0.00010047
03:02:08|0.00010025
03:02:09|0.00010025
03:02:10|0.00010006
03:02:12|0.00010042
03:02:13|0.00010002
03:02:14|0.0001
03:02:15|0.00010028
03:02:16|0.00010025
03:02:17|0.00010001
03:02:18|0.00010023
03:02:19|0.00010024
03:02:20|0.00009993
03:02:21|0.00009983
03:02:23|0.0000999
03:02:23|0.00010018
03:02:25|0.00010067
03:02:25|0.00010068
03:02:26|0.000101
03:02:27|0.00010105
03:02:29|0.00010115
03:02:30|0.00010115
03:02:31|0.00010125
03:02:32|0.00010124
03:02:33|0.00010124
03:02:34|0.00010117
03:02:35|0.00010164
03:02:36|0.00010104
03:02:37|0.00010157
03:02:38|0.00010067
03:02:39|0.00010051
03:02:40|0.00010091
03:02:41|0.0001009
03:02:42|0.00010084
03:02:43|0.00010044
03:02:44|0.00010075
03:02:45|0.00010115
03:02:46|0.00010099
03:02:47|0.000101
03:02:48|0.00010091
03:02:49|0.00010099
03:02:50|0.00010099
03:02:52|0.00010099
03:02:53|0.00010099
03:02:54|0.00010091
03:02:55|0.00010064
03:02:56|0.0001009
03:02:56|0.0001009
03:02:58|0.0001009
03:03:00|0.0001009
03:03:01|0.00010059
03:03:02|0.00010083
03:03:04|0.00010067
03:03:05|0.00010106
03:03:07|0.00010091
03:03:08|0.0001009
03:03:09|0.0001009
03:03:10|0.0001009
03:03:12|0.00010101
03:03:12|0.000101
03:03:13|0.000101
03:03:15|0.00010112
03:03:15|0.00010112
03:03:16|0.00010109
03:03:17|0.00010114
03:03:18|0.00010114
03:03:21|0.00010056
03:03:21|0.00010101
03:03:22|0.00010101
03:03:23|0.00010101
03:03:24|0.00010101
03:03:25|0.00010139
03:03:27|0.00010101
03:03:28|0.00010126
03:03:29|0.00010127
03:03:30|0.00010112
03:03:31|0.00010102
03:03:32|0.00010125
03:03:33|0.00010102
03:03:34|0.00010124
03:03:35|0.00010122
03:03:36|0.00010124
03:03:37|0.00010139
03:03:38|0.00010139
03:03:39|0.0001013
03:03:40|0.00010067
03:03:41|0.00010063
03:03:42|0.00010063
03:03:43|0.00010063
03:03:44|0.00010051
03:03:45|0.00010066
03:03:46|0.00010066
03:03:47|0.00010093
03:03:48|0.0001
03:03:50|0.00010049
03:03:50|0.00010016
03:03:51|0.00010053
03:03:52|0.0001
03:03:53|0.0001
03:03:54|0.00009993
03:03:55|0.00009991
03:03:56|0.0000999
03:03:57|0.00009965
03:03:58|0.00009989
03:04:00|0.00009919
03:04:00|0.00009919
03:04:01|0.00009914
03:04:02|0.00009906
03:04:03|0.00009815
03:04:05|0.0000974
03:04:06|0.00009717
03:04:08|0.00009721
03:04:09|0.00009822
03:04:10|0.00009789
03:04:12|0.00009837
03:04:12|0.00009836
03:04:14|0.00009761
03:04:15|0.00009768
03:04:17|0.00009765
03:04:17|0.00009764
03:04:18|0.00009764
03:04:19|0.00009782
03:04:20|0.000098
03:04:22|0.00009754
03:04:23|0.00009754
03:04:24|0.00009846
03:04:25|0.00009806
03:04:26|0.000099
03:04:27|0.00009857
03:04:28|0.00009858
03:04:29|0.00009862
03:04:30|0.00009896
03:04:32|0.00009825
03:04:32|0.00009885
03:04:33|0.00009885
03:04:34|0.00009812
03:04:35|0.00009827
03:04:37|0.00009804
03:04:38|0.00009804
03:04:39|0.00009804
03:04:40|0.00009816
03:04:41|0.00009816
03:04:42|0.00009816
03:04:43|0.00009874
03:04:44|0.00009818
03:04:45|0.00009838
03:04:46|0.00009874
03:04:47|0.00009874
03:04:48|0.00009874
03:04:49|0.00009839
03:04:50|0.00009869
03:04:51|0.00009817
03:04:52|0.00009867
03:04:53|0.00009862
03:04:54|0.00009862
03:04:55|0.00009862
03:04:56|0.0000986
03:04:57|0.00009813
03:04:58|0.00009813
03:04:59|0.00009759
03:05:00|0.00009833
03:05:01|0.00009758
03:05:02|0.00009831
03:05:03|0.0000983
03:05:04|0.0000983
03:05:06|0.00009941
03:05:06|0.00009941
03:05:08|0.00009889
03:05:10|0.00009941
03:05:11|0.00009941
03:05:12|0.00009941
03:05:13|0.00009901
03:05:14|0.0000995
03:05:15|0.0000995
03:05:16|0.00009951
03:05:17|0.00009889
03:05:18|0.0000989
03:05:19|0.00009889
03:05:20|0.00009893
03:05:21|0.00009939
03:05:22|0.00009965
03:05:23|0.00009902
03:05:24|0.00009902
03:05:25|0.00009916
03:05:26|0.00009975
03:05:28|0.00009982
03:05:29|0.00009982
03:05:30|0.00009975
03:05:31|0.00009975
03:05:32|0.00009988
03:05:33|0.00009975
03:05:45|0.00009983
03:05:45|0.00009987
03:05:46|0.00009941
03:05:48|0.00009985
03:05:48|0.00009986
03:05:49|0.00009986
03:05:50|0.00009911
03:05:52|0.00009941
03:05:52|0.00009941
03:05:53|0.00009985
03:05:54|0.00009985
03:05:55|0.00009987
03:05:57|0.00009987
03:05:58|0.00009987
03:05:58|0.00009939
03:05:59|0.00009939
03:06:00|0.00009975
03:06:01|0.00009975
03:06:03|0.00009987
03:06:03|0.00009987
03:06:04|0.00009999
03:06:06|0.00009996
03:06:07|0.00009996
03:06:08|0.00009932
03:06:09|0.00009987
03:06:10|0.00009965
03:06:11|0.00009965
03:06:13|0.00009998
03:06:15|0.00009987
03:06:16|0.00009941
03:06:17|0.00009907
03:06:18|0.00009907
03:06:19|0.00009979
03:06:20|0.00009979
03:06:21|0.00009965
03:06:22|0.0000999
03:06:23|0.00009989
03:06:24|0.0000999
03:06:25|0.00009941
03:06:26|0.00009923
03:06:27|0.00009923
03:06:28|0.00009923
03:06:29|0.00009923
03:06:30|0.00009914
03:06:31|0.00009985
03:06:32|0.00009969
03:06:33|0.00009917
03:06:35|0.00009914
03:06:36|0.00009914
03:06:37|0.00009914
03:06:38|0.00009914
03:06:39|0.00009914
03:06:39|0.00009914
03:06:40|0.00009914
03:06:42|0.00009939
03:06:42|0.00009904
03:06:44|0.00009935
03:06:45|0.000099
03:06:46|0.000099
03:06:48|0.000099
03:06:48|0.000099
03:06:49|0.000099
03:06:50|0.000099
03:06:51|0.000099
03:06:52|0.000099
03:06:53|0.000099
03:06:54|0.00009863
03:06:55|0.00009863
03:06:57|0.00009863
03:06:57|0.00009862
03:06:59|0.00009858
03:06:59|0.00009857
03:07:02|0.00009887
03:07:02|0.00009887
03:07:03|0.00009717
03:07:04|0.00009699
03:07:05|0.0000975
03:07:07|0.00009718
03:07:09|0.00009699
03:07:10|0.00009699
03:07:11|0.00009662
03:07:12|0.00009607
03:07:13|0.00009663
03:07:15|0.00009692
03:07:16|0.00009634
03:07:17|0.00009696
03:07:18|0.00009659
03:07:19|0.00009652
03:07:20|0.00009652
03:07:21|0.00009652
03:07:22|0.00009689
03:07:23|0.00009692
03:07:25|0.00009786
03:07:26|0.00009787
03:07:26|0.00009715
03:07:27|0.00009782
03:07:28|0.00009736
03:07:29|0.00009713
03:07:31|0.00009787
03:07:32|0.00009787
03:07:33|0.00009812
03:07:33|0.00009812
03:07:35|0.00009787
03:07:36|0.000098
03:07:37|0.000098
03:07:38|0.00009829
03:07:39|0.0000983
03:07:40|0.00009781
03:07:41|0.00009781
03:07:42|0.00009836
03:07:43|0.00009835
03:07:44|0.00009835
03:07:45|0.00009835
03:07:46|0.00009812
03:07:47|0.00009809
03:07:49|0.00009785
03:07:49|0.00009812
03:07:50|0.0000981
03:07:51|0.0000981
03:07:52|0.0000979
03:07:53|0.00009836
03:07:54|0.00009835
03:07:55|0.00009835
03:07:56|0.00009835
03:07:57|0.00009835
03:07:58|0.00009836
03:07:59|0.00009836
03:08:01|0.00009838
03:08:01|0.00009838
03:08:02|0.00009842
03:08:03|0.00009812
03:08:05|0.00009842
03:08:06|0.00009842
03:08:07|0.00009813
03:08:09|0.00009842
03:08:10|0.00009816
03:08:11|0.0000984
03:08:12|0.00009849
03:08:14|0.00009885
03:08:15|0.00009885
03:08:16|0.00009857
03:08:17|0.00009883
03:08:18|0.00009879
03:08:19|0.00009902
03:08:20|0.00009866
03:08:22|0.00009911
03:08:22|0.00009867
03:08:23|0.00009842
03:08:24|0.00009842
03:08:25|0.00009842
03:08:26|0.00009842
03:08:27|0.00009867
03:08:29|0.00009867
03:08:29|0.00009888
03:08:31|0.0000986
03:08:32|0.00009881
03:08:34|0.00009851
03:08:35|0.00009891
03:08:36|0.00009889
03:08:37|0.00009846
03:08:38|0.00009842
03:08:39|0.00009873
03:08:40|0.00009843
03:08:41|0.00009889
03:08:42|0.00009843
03:08:43|0.00009843
03:08:44|0.00009838
03:08:45|0.0000987
03:08:46|0.00009838
03:08:47|0.00009876
03:08:48|0.00009865
03:08:49|0.00009838
03:08:50|0.00009815
03:08:51|0.00009863
03:08:52|0.00009863
03:08:53|0.00009837
03:08:54|0.00009862
03:08:55|0.00009862
03:08:56|0.00009862
03:08:57|0.00009812
03:08:58|0.00009813
03:08:59|0.00009784
03:09:00|0.00009787
03:09:01|0.00009838
03:09:03|0.00009886
03:09:03|0.00009838
03:09:04|0.00009864
03:09:06|0.00009863
03:09:07|0.00009863
03:09:08|0.00009863
03:09:09|0.00009863
03:09:11|0.00009863
03:09:11|0.00009845
03:09:13|0.00009883
03:09:14|0.00009886
03:09:15|0.00009884
03:09:16|0.00009884
03:09:18|0.00009884
03:09:19|0.00009871
03:09:20|0.00009885
03:09:22|0.00009887
03:09:22|0.00009852
03:09:23|0.00009884
03:09:24|0.00009884
03:09:25|0.00009886
03:09:26|0.00009886
03:09:27|0.00009834
03:09:28|0.00009834
03:09:29|0.00009886
03:09:30|0.00009887
03:09:31|0.00009883
03:09:32|0.00009845
03:09:33|0.00009875
03:09:34|0.00009875
03:09:36|0.00009875
03:09:37|0.00009865
03:09:37|0.00009845
03:09:39|0.00009845
03:09:40|0.00009838
03:09:41|0.00009865
03:09:41|0.00009865
03:09:43|0.00009865
03:09:44|0.00009862
03:09:45|0.00009863
03:09:47|0.00009865
03:09:47|0.00009865
03:09:48|0.00009839
03:09:50|0.00009834
03:09:51|0.00009834
03:09:51|0.00009862
03:09:53|0.00009862
03:09:54|0.0000987
03:09:54|0.0000987
03:09:55|0.0000987
03:09:56|0.0000987
03:09:58|0.0000987
03:09:59|0.0000987
03:10:00|0.0000985
03:10:01|0.00009852
03:10:02|0.00009853
03:10:03|0.00009812
03:10:04|0.00009812
03:10:05|0.00009812
03:10:07|0.00009812
03:10:07|0.00009787
03:10:08|0.00009789
03:10:10|0.00009789
03:10:11|0.00009789
03:10:11|0.00009835
03:10:14|0.00009792
03:10:14|0.00009792
03:10:15|0.00009835
03:10:16|0.00009835
03:10:17|0.00009797
03:10:18|0.00009833
03:10:19|0.00009833
03:10:21|0.00009832
03:10:22|0.0000983
03:10:23|0.00009832
03:10:24|0.00009832
03:10:25|0.00009832
03:10:26|0.00009799
03:10:27|0.00009799
03:10:28|0.00009799
03:10:30|0.00009787
03:10:31|0.00009787
03:10:32|0.00009789
03:10:33|0.00009789
03:10:34|0.00009791
03:10:36|0.00009791
03:10:36|0.00009791
03:10:37|0.00009793
03:10:38|0.00009809
03:10:39|0.00009838
03:10:40|0.00009838
03:10:42|0.00009838
03:10:43|0.00009838
03:10:43|0.00009838
03:10:44|0.00009863
03:10:46|0.00009863
03:10:46|0.00009817
03:10:47|0.0000986
03:10:48|0.00009824
03:10:50|0.00009825
03:10:51|0.00009825
03:10:51|0.00009822
03:10:53|0.00009823
03:10:54|0.00009791
03:10:55|0.00009814
03:10:55|0.0000983
03:10:57|0.00009801
03:10:58|0.0000983
03:10:58|0.00009797
03:10:59|0.00009824
03:11:00|0.00009798
03:11:01|0.00009819
03:11:02|0.00009838
03:11:04|0.00009838
03:11:04|0.00009838
03:11:06|0.00009834
03:11:07|0.00009834
03:11:07|0.00009834
03:11:08|0.00009834
03:11:10|0.00009859
03:11:11|0.00009858
03:11:13|0.0000986
03:11:14|0.00009859
03:11:16|0.00009841
03:11:16|0.0000987
03:11:17|0.0000987
03:11:18|0.00009877
03:11:19|0.00009877
03:11:21|0.00009926
03:11:22|0.00009933
03:11:24|0.00009951
03:11:24|0.00009971
03:11:26|0.00009988
03:11:27|0.00009958
03:11:28|0.00009989
03:11:29|0.00009961
03:11:30|0.00009961
03:11:31|0.00009998
03:11:32|0.00009954
03:11:33|0.00009932
03:11:34|0.00009932
03:11:35|0.00009955
03:11:36|0.00009999
03:11:37|0.00009999
03:11:38|0.00009999
03:11:39|0.00009999
03:11:40|0.00009999
03:11:41|0.00009997
03:11:42|0.00009946
03:11:43|0.00009946
03:11:44|0.0000997
03:11:45|0.0000997
03:11:46|0.00009884
03:11:47|0.00009882
03:11:48|0.00009877
03:11:49|0.0000991
03:11:50|0.0000991
03:11:51|0.00009907
03:11:52|0.00009906
03:11:53|0.00009906
03:11:54|0.00009906
03:11:55|0.00009906
03:11:56|0.00009901
03:11:57|0.00009912
03:11:59|0.00009916
03:12:00|0.00009916
03:12:00|0.00009914
03:12:02|0.00009914
03:12:03|0.00009914
03:12:04|0.00009914
03:12:05|0.00009895
03:12:06|0.0000991
03:12:07|0.0000991
03:12:08|0.0000991
03:12:09|0.0000991
03:12:10|0.00009925
03:12:12|0.00009939
03:12:12|0.00009939
03:12:14|0.00009965
03:12:15|0.00009915
03:12:16|0.0000994
03:12:17|0.00009936
03:12:18|0.00009916
03:12:19|0.00009916
03:12:21|0.00009915
03:12:22|0.00009914
03:12:23|0.00009914
03:12:24|0.00009914
03:12:25|0.00009914
03:12:26|0.00009915
03:12:27|0.00009933
03:12:28|0.00009933
03:12:29|0.0000994
03:12:30|0.0000994
03:12:31|0.0000994
03:12:32|0.00009933
03:12:33|0.00009946
03:12:34|0.00009946
03:12:35|0.00009946
03:12:36|0.00009905
03:12:37|0.0000994
03:12:38|0.0000994
03:12:39|0.0000992
03:12:40|0.00009971
03:12:41|0.00009971
03:12:43|0.00009971
03:12:43|0.00009971
03:12:44|0.00009971
03:12:46|0.0000999
03:12:47|0.00009998
03:12:48|0.00010037
03:12:48|0.00010037
03:12:50|0.0000999
03:12:51|0.00009967
03:12:52|0.00009968
03:12:53|0.00009968
03:12:54|0.00009968
03:12:55|0.00009968
03:12:56|0.00010028
03:12:57|0.0000999
03:12:58|0.00009987
03:12:58|0.00009882
03:13:00|0.00009882
03:13:01|0.00009882
03:13:02|0.00009912
03:13:02|0.00009911
03:13:04|0.0000991
03:13:05|0.00009923
03:13:06|0.00009882
03:13:07|0.00009865
03:13:08|0.00009862
03:13:08|0.00009886
03:13:10|0.00009886
03:13:11|0.00009885
03:13:11|0.00009883
03:13:13|0.00009889
03:13:14|0.00009889
03:13:15|0.00009889
03:13:17|0.00009913
03:13:18|0.00009913
03:13:19|0.00009874
03:13:20|0.00009863
03:13:22|0.00009942
03:13:23|0.00009942
03:13:23|0.00009942
03:13:25|0.00009942
03:13:26|0.00009973
03:13:27|0.00009916
03:13:28|0.00009914
03:13:29|0.00009912
03:13:30|0.000099
03:13:32|0.00009891
03:13:32|0.00009935
03:13:34|0.00009949
03:13:35|0.00009949
03:13:35|0.00009911
03:13:37|0.00009911
03:13:38|0.00009947
03:13:39|0.00009945
03:13:40|0.00009781
03:13:41|0.00009781
03:13:42|0.0000981
03:13:43|0.00009789
03:13:44|0.00009809
03:13:45|0.00009808
03:13:46|0.00009794
03:13:47|0.0000985
03:13:48|0.00009873
03:13:49|0.00009856
03:13:50|0.00009839
03:13:51|0.0000982
03:13:52|0.0000982
03:13:53|0.00009808
03:13:54|0.00009772
03:13:55|0.0000985
03:13:56|0.00009773
03:13:57|0.0000977
03:13:58|0.00009806
03:13:59|0.00009682
03:14:00|0.00009678
03:14:01|0.0000972
03:14:03|0.00009671
03:14:04|0.00009655
03:14:05|0.00009655
03:14:06|0.00009653
03:14:07|0.00009651
03:14:08|0.0000967
03:14:09|0.00009633
03:14:10|0.00009648
03:14:11|0.00009633
03:14:12|0.00009645
03:14:12|0.000096
03:14:15|0.00009634
03:14:16|0.00009631
03:14:16|0.0000963
03:14:18|0.00009628
03:14:19|0.00009629
03:14:21|0.0000966
03:14:21|0.00009748
03:14:23|0.00009705
03:14:24|0.00009706
03:14:25|0.00009662
03:14:27|0.00009741
03:14:27|0.00009829
03:14:28|0.00009753
03:14:29|0.00009816
03:14:30|0.00009816
03:14:31|0.0000983
03:14:32|0.0000983
03:14:33|0.00009829
03:14:34|0.00009829
03:14:35|0.00009761
03:14:36|0.0000978
03:14:38|0.00009737
03:14:39|0.00009737
03:14:40|0.00009737
03:14:41|0.00009739
03:14:42|0.00009763
03:14:44|0.00009786
03:14:44|0.00009786
03:14:45|0.00009786
03:14:46|0.00009786
03:14:47|0.00009786
03:14:48|0.00009786
03:14:49|0.00009764
03:14:50|0.00009764
03:14:51|0.00009785
03:14:52|0.00009785
03:14:53|0.00009764
03:14:56|0.00009793
03:14:56|0.00009787
03:14:57|0.00009787
03:14:58|0.00009787
03:14:59|0.00009793
03:15:00|0.00009738
03:15:02|0.00009738
03:15:02|0.00009738
03:15:03|0.00009738
03:15:04|0.00009786
03:15:06|0.00009766
03:15:07|0.00009787
03:15:07|0.00009793
03:15:09|0.00009812
03:15:11|0.00009858
03:15:11|0.00009877
03:15:12|0.00009892
03:15:13|0.00009895
03:15:14|0.00009879
03:15:16|0.00009908
03:15:17|0.00009908
03:15:18|0.00009926
03:15:19|0.00009926
03:15:20|0.00009926
03:15:22|0.00009908
03:15:22|0.00009889
03:15:24|0.00009903
03:15:24|0.00009904
03:15:26|0.0000994
03:15:27|0.00009948
03:15:28|0.00009907
03:15:30|0.00009907
03:15:31|0.00009897
03:15:32|0.00009923
03:15:33|0.00009923
03:15:34|0.00009922
03:15:35|0.00009914
03:15:36|0.00009898
03:15:37|0.00009898
03:15:38|0.00009898
03:15:39|0.00009808
03:15:39|0.00009808
03:15:40|0.00009808
03:15:42|0.00009799
03:15:43|0.00009799
03:15:44|0.00009799
03:15:45|0.0000985
03:15:46|0.00009822
03:15:47|0.00009838
03:15:48|0.00009851
03:15:49|0.00009851
03:15:50|0.00009863
03:15:52|0.00009851
03:15:53|0.00009851
03:15:54|0.00009861
03:15:55|0.00009845
03:15:56|0.00009845
03:15:57|0.00009845
03:15:58|0.00009845
03:15:59|0.00009858
03:16:00|0.00009838
03:16:01|0.00009835
03:16:03|0.00009857
03:16:04|0.00009851
03:16:04|0.00009851
03:16:05|0.00009868
03:16:06|0.00009868
03:16:07|0.00009846
03:16:08|0.00009867
03:16:09|0.00009867
03:16:11|0.00009845
03:16:12|0.00009845
03:16:13|0.00009845
03:16:14|0.00009845
03:16:15|0.00009845
03:16:17|0.00009839
03:16:18|0.00009839
03:16:19|0.00009839
03:16:20|0.0000984
03:16:21|0.0000984
03:16:22|0.00009798
03:16:23|0.0000977
03:16:25|0.00009835
03:16:25|0.00009835
03:16:27|0.00009779
03:16:28|0.0000977
03:16:29|0.0000975
03:16:30|0.00009751
03:16:31|0.00009734
03:16:32|0.0000975
03:16:32|0.00009771
03:16:34|0.00009743
03:16:35|0.00009701
03:16:36|0.00009711
03:16:36|0.00009711
03:16:38|0.00009732
03:16:38|0.00009782
03:16:40|0.00009716
03:16:40|0.00009736
03:16:41|0.00009733
03:16:43|0.00009733
03:16:44|0.00009701
03:16:44|0.00009701
03:16:46|0.00009701
03:16:47|0.00009701
03:16:48|0.000097
03:16:49|0.000097
03:16:49|0.000097
03:16:51|0.000097
03:16:52|0.000097
03:16:53|0.00009731
03:16:54|0.00009731
03:16:55|0.00009731
03:16:56|0.0000973
03:16:57|0.00009731
03:16:58|0.00009808
03:16:59|0.00009811
03:17:00|0.00009728
03:17:00|0.00009774
03:17:02|0.00009774
03:17:03|0.00009774
03:17:04|0.00009745
03:17:05|0.0000976
03:17:05|0.00009786
03:17:07|0.00009786
03:17:07|0.00009765
03:17:09|0.00009782
03:17:10|0.00009769
03:17:11|0.00009769
03:17:12|0.00009749
03:17:13|0.0000978
03:17:14|0.0000978
03:17:15|0.00009811
03:17:16|0.00009788
03:17:18|0.00009788
03:17:18|0.00009788
03:17:20|0.0000978
03:17:21|0.00009764
03:17:22|0.00009764
03:17:23|0.00009779
03:17:24|0.00009737
03:17:25|0.00009769
03:17:26|0.00009767
03:17:27|0.00009787
03:17:28|0.00009787
03:17:29|0.00009812
03:17:30|0.00009838
03:17:32|0.00009838
03:17:33|0.00009767
03:17:33|0.00009779
03:17:35|0.00009781
03:17:36|0.00009812
03:17:37|0.00009864
03:17:38|0.00009862
03:17:39|0.00009838
03:17:40|0.00009838
03:17:41|0.00009838
03:17:42|0.00009838
03:17:42|0.00009864
03:17:44|0.00009864
03:17:45|0.00009864
03:17:46|0.00009877
03:17:47|0.00009874
03:17:48|0.00009885
03:17:49|0.00009885
03:17:50|0.00009885
03:17:51|0.00009885
03:17:51|0.00009885
03:17:53|0.00009885
03:17:54|0.00009883
03:17:55|0.00009842
03:17:55|0.00009844
03:17:57|0.00009844
03:17:58|0.00009844
03:17:58|0.00009886
03:18:00|0.00009881
03:18:00|0.0000988
03:18:02|0.0000988
03:18:03|0.00009858
03:18:04|0.00009858
03:18:06|0.00009858
03:18:06|0.00009858
03:18:07|0.00009858
03:18:08|0.00009881
03:18:09|0.00009869
03:18:10|0.00009869
03:18:11|0.00009869
03:18:13|0.00009846
03:18:13|0.00009846
03:18:14|0.00009867
03:18:16|0.0000988
03:18:17|0.0000988
03:18:19|0.0000988
03:18:19|0.0000988
03:18:20|0.0000988
03:18:22|0.00009873
03:18:23|0.00009873
03:18:25|0.0000985
03:18:26|0.00009839
03:18:27|0.00009839
03:18:28|0.00009839
03:18:29|0.00009812
03:18:30|0.00009861
03:18:31|0.00009814
03:18:32|0.00009813
03:18:33|0.0000986
03:18:34|0.00009863
03:18:35|0.00009888
03:18:36|0.00009889
03:18:37|0.00009889
03:18:38|0.00009889
03:18:39|0.00009903
03:18:41|0.00009903
03:18:41|0.00009875
03:18:43|0.00009875
03:18:44|0.00009875
03:18:45|0.00009875
03:18:46|0.00009903
03:18:47|0.00009879
03:18:48|0.00009879
03:18:49|0.00009879
03:18:50|0.00009902
03:18:51|0.0000988
03:18:52|0.0000988
03:18:53|0.00009862
03:18:54|0.00009858
03:18:55|0.00009851
03:18:56|0.00009843
03:18:57|0.00009843
03:18:58|0.00009824
03:18:59|0.00009813
03:19:01|0.00009793
03:19:01|0.00009803
03:19:02|0.00009803
03:19:03|0.0000978
03:19:04|0.00009799
03:19:05|0.00009799
03:19:06|0.00009812
03:19:07|0.00009829
03:19:08|0.00009829
03:19:10|0.00009833
03:19:11|0.00009833
03:19:12|0.00009833
03:19:13|0.00009833
03:19:14|0.00009833
03:19:15|0.00009833
03:19:16|0.00009833
03:19:17|0.00009834
03:19:18|0.00009862
03:19:20|0.00009861
03:19:20|0.00009861
03:19:22|0.00009864
03:19:23|0.00009864
03:19:24|0.00009864
03:19:25|0.0000986
03:19:26|0.00009862
03:19:27|0.00009897
03:19:28|0.00009897
03:19:30|0.000099
03:19:30|0.000099
03:19:31|0.00009899
03:19:32|0.00009899
03:19:34|0.0000988
03:19:34|0.0000988
03:19:36|0.000099
03:19:37|0.000099
03:19:37|0.000099
03:19:39|0.000099
03:19:40|0.000099
03:19:41|0.00009882
03:19:42|0.00009882
03:19:44|0.00009882
03:19:45|0.00009882
03:19:46|0.00009882
03:19:47|0.00009903
03:19:48|0.00009882
03:19:49|0.00009863
03:19:49|0.00009888
03:19:51|0.00009888
03:19:52|0.00009845
03:19:53|0.00009838
03:19:54|0.0000984
03:19:55|0.0000984
03:19:56|0.0000984
03:19:58|0.00009888
03:19:58|0.00009888
03:19:59|0.00009888
03:20:00|0.00009888
03:20:01|0.00009888
03:20:02|0.00009853
03:20:04|0.00009873
03:20:05|0.00009873
03:20:07|0.00009873
03:20:07|0.00009873
03:20:08|0.00009873
03:20:09|0.00009873
03:20:10|0.00009873
03:20:11|0.00009873
03:20:12|0.00009873
03:20:13|0.00009889
03:20:14|0.00009889
03:20:15|0.00009889
03:20:16|0.00009889
03:20:17|0.00009889
03:20:18|0.00009925
03:20:20|0.00009942
03:20:22|0.00009942
03:20:22|0.00009945
03:20:23|0.00009937
03:20:24|0.00009988
03:20:26|0.00009987
03:20:27|0.00009987
03:20:28|0.00009988
03:20:29|0.00009988
03:20:30|0.00009988
03:20:31|0.00009988
03:20:32|0.00009988
03:20:33|0.00009969
03:20:34|0.0001
03:20:35|0.00010002
03:20:37|0.00010016
03:20:38|0.00010016
03:20:38|0.00010016
03:20:40|0.00010037
03:20:40|0.00009966
03:20:41|0.00009968
03:20:43|0.00010018
03:20:44|0.00009973
03:20:45|0.00010015
03:20:46|0.00009956
03:20:46|0.00009988
03:20:48|0.00009988
03:20:48|0.00009988
03:20:50|0.00010038
03:20:50|0.00010023
03:20:52|0.00010046
03:20:52|0.00010038
03:20:53|0.00010038
03:20:54|0.000101
03:20:56|0.00010068
03:20:56|0.00010067
03:20:57|0.00010092
03:20:59|0.00010114
03:20:59|0.00010069
03:21:00|0.0001007
03:21:02|0.00010067
03:21:02|0.00009959
03:21:04|0.00010021
03:21:04|0.00010015
03:21:05|0.00010015
03:21:07|0.00010015
03:21:08|0.00009991
03:21:10|0.00010015
03:21:10|0.0000999
03:21:11|0.00010009
03:21:12|0.00010009
03:21:13|0.00010064
03:21:14|0.00010091
03:21:15|0.00010029
03:21:16|0.00009967
03:21:17|0.0000999
03:21:18|0.0000999
03:21:19|0.00010026
03:21:21|0.00010024
03:21:23|0.00010026
03:21:24|0.00009995
03:21:26|0.00009995
03:21:27|0.00009995
03:21:28|0.0001
03:21:29|0.0001005
03:21:31|0.00010027
03:21:31|0.00010027
03:21:33|0.00010001
03:21:33|0.0000999
03:21:34|0.00010027
03:21:35|0.00009974
03:21:36|0.00010013
03:21:37|0.00010013
03:21:38|0.00010016
03:21:39|0.00010034
03:21:40|0.00009984
03:21:41|0.00009984
03:21:42|0.00009984
03:21:43|0.00009984
03:21:45|0.00010067
03:21:45|0.00010071
03:21:46|0.00010071
03:21:47|0.00010071
03:21:48|0.00010071
03:21:49|0.00010071
03:21:50|0.0001007
03:21:51|0.00010036
03:21:52|0.00010043
03:21:53|0.00010069
03:21:54|0.00010069
03:21:56|0.00010069
03:21:56|0.00010061
03:21:58|0.00010041
03:21:59|0.00010041
03:22:00|0.00010041
03:22:01|0.00010041
03:22:02|0.0001005
03:22:03|0.00010041
03:22:04|0.00010049
03:22:05|0.00010049
03:22:06|0.00010047
03:22:07|0.00010047
03:22:08|0.00010016
03:22:09|0.00009985
03:22:10|0.00009948
03:22:11|0.00009996
03:22:12|0.00009942
03:22:13|0.00009919
03:22:14|0.00009919
03:22:15|0.00009919
03:22:16|0.00009919
03:22:17|0.00009975
03:22:19|0.00009889
03:22:19|0.00009884
03:22:20|0.00009889
03:22:22|0.00009912
03:22:24|0.00009912
03:22:25|0.00009912
03:22:25|0.00009878
03:22:27|0.00009922
03:22:28|0.00009922
03:22:30|0.00009911
03:22:31|0.0000995
03:22:32|0.00009904
03:22:33|0.00009904
03:22:34|0.00009904
03:22:36|0.00009904
03:22:36|0.00009904
03:22:37|0.00009904
03:22:38|0.00009904
03:22:39|0.0000994
03:22:40|0.0000994
03:22:41|0.0000994
03:22:42|0.0000994
03:22:43|0.0000994
03:22:44|0.0000994
03:22:45|0.0000994
03:22:48|0.0000994
03:22:48|0.0000994
03:22:49|0.00009932
03:22:50|0.00009914
03:22:51|0.00009901
03:22:53|0.0000988
03:22:53|0.0000988
03:22:54|0.00009903
03:22:55|0.00009903
03:22:56|0.00009903
03:22:58|0.00009903
03:22:58|0.00009877
03:22:59|0.00009877
03:23:01|0.00009948
03:23:02|0.00009941
03:23:03|0.00009895
03:23:04|0.00009895
03:23:05|0.00009895
03:23:06|0.00009895
03:23:07|0.00009895
03:23:08|0.00009895
03:23:09|0.00009895
03:23:10|0.00009895
03:23:11|0.0000992
03:23:12|0.000099
03:23:13|0.00009889
03:23:14|0.00009889
03:23:15|0.00009889
03:23:16|0.0000989
03:23:17|0.0000989
03:23:18|0.0000989
03:23:19|0.00009889
03:23:21|0.00009884
03:23:21|0.00009882
03:23:22|0.00009882
03:23:24|0.00009914
03:23:26|0.00009913
03:23:27|0.00009913
03:23:28|0.00009894
03:23:30|0.00009894
03:23:31|0.00009895
03:23:32|0.00009889
03:23:32|0.00009889
03:23:33|0.00009889
03:23:35|0.00009889
03:23:35|0.00009889
03:23:37|0.00009889
03:23:37|0.00009889
03:23:38|0.00009889
03:23:39|0.00009889
03:23:40|0.00009906
03:23:42|0.00009906
03:23:43|0.00009906
03:23:44|0.00009906
03:23:44|0.00009914
03:23:45|0.00009914
03:23:47|0.00009914
03:23:48|0.00009932
03:23:49|0.00009889
03:23:50|0.00009885
03:23:51|0.00009866
03:23:52|0.00009885
03:23:53|0.00009886
03:23:53|0.0000989
03:23:55|0.00009891
03:23:56|0.00009885
03:23:57|0.00009885
03:23:58|0.0000987
03:23:59|0.0000987
03:24:00|0.00009862
03:24:01|0.00009862
03:24:02|0.00009862
03:24:03|0.00009863
03:24:04|0.00009863
03:24:05|0.00009852
03:24:06|0.00009889
03:24:07|0.00009934
03:24:09|0.00009933
03:24:09|0.00009967
03:24:10|0.00009981
03:24:11|0.00009981
03:24:12|0.00009981
03:24:13|0.00009981
03:24:14|0.00009981
03:24:15|0.00009981
03:24:16|0.00009981
03:24:17|0.00009947
03:24:19|0.00009948
03:24:19|0.00009977
03:24:20|0.00009928
03:24:22|0.0000994
03:24:22|0.00009974
03:24:24|0.00009974
03:24:24|0.00009965
03:24:26|0.0001
03:24:28|0.0001
03:24:29|0.0001
03:24:30|0.00009966
03:24:31|0.00009966
03:24:32|0.00009961
03:24:33|0.00009961
03:24:35|0.00009961
03:24:36|0.00009961
03:24:37|0.0001002
03:24:38|0.0001002
03:24:38|0.00009966
03:24:40|0.00009965
03:24:41|0.00009965
03:24:42|0.00009953
03:24:43|0.00009964
03:24:44|0.00009956
03:24:45|0.00009976
03:24:46|0.00009976
03:24:47|0.00009976
03:24:48|0.00009989
03:24:49|0.0000999
03:24:50|0.00009965
03:24:51|0.00009965
03:24:52|0.00010012
03:24:53|0.00010012
03:24:54|0.0001001
03:24:56|0.0001001
03:24:57|0.00010012
03:24:57|0.00010012
03:24:58|0.00010012
03:24:59|0.0001001
03:25:00|0.0001001
03:25:02|0.0001001
03:25:02|0.00010008
03:25:03|0.00010008
03:25:04|0.00010008
03:25:05|0.00010006
03:25:06|0.00010006
03:25:08|0.00010006
03:25:08|0.00009968
03:25:10|0.00009968
03:25:11|0.00010008
03:25:11|0.00010008
03:25:13|0.00010008
03:25:13|0.00010008
03:25:15|0.00010008
03:25:15|0.00009976
03:25:16|0.00010005
03:25:17|0.00010005
03:25:19|0.00010005
03:25:19|0.00010005
03:25:20|0.00010005
03:25:22|0.00010005
03:25:22|0.00010004
03:25:23|0.00010003
03:25:25|0.00010003
03:25:26|0.00010003
03:25:27|0.00010008
03:25:28|0.0000995
03:25:30|0.0000999
03:25:31|0.00009919
03:25:31|0.00009919
03:25:32|0.00009919
03:25:34|0.00009914
03:25:35|0.00009951
03:25:36|0.00009951
03:25:37|0.00009951
03:25:38|0.00009947
03:25:39|0.00009964
03:25:40|0.0000994
03:25:41|0.0000994
03:25:42|0.0000994
03:25:43|0.0000994
03:25:44|0.0000994
03:25:45|0.0000994
03:25:46|0.0000991
03:25:47|0.00009962
03:25:48|0.0000996
03:25:49|0.0000994
03:25:50|0.0000994
03:25:51|0.0000994
03:25:53|0.00009941
03:25:55|0.0000997
03:25:55|0.00009964
03:25:56|0.0000994
03:25:57|0.00009958
03:25:58|0.00009958
03:25:59|0.00009971
03:26:00|0.00009971
03:26:01|0.00009971
03:26:02|0.00009958
03:26:04|0.00009958
03:26:04|0.0000994
03:26:05|0.0000994
03:26:06|0.0000994
03:26:07|0.00009958
03:26:09|0.00009958
03:26:10|0.00009933
03:26:11|0.00009933
03:26:12|0.00009933
03:26:13|0.00009953
03:26:14|0.00009963
03:26:14|0.0000995
03:26:16|0.00009884
03:26:17|0.00009884
03:26:18|0.00009884
03:26:19|0.00009873
03:26:20|0.00009873
03:26:21|0.00009864
03:26:22|0.00009855
03:26:37|0.00009896
03:26:38|0.00009896
03:26:40|0.00009896
03:26:40|0.00009896
03:26:41|0.00009913
03:26:42|0.00009913
03:26:44|0.00009912
03:26:45|0.00009913
03:26:46|0.00009913
03:26:46|0.00009913
03:26:48|0.00009913
03:26:48|0.00009912
03:26:49|0.00009896
03:26:50|0.00009896
03:26:51|0.00009896
03:26:53|0.00009896
03:26:54|0.00009878
03:26:54|0.00009878
03:26:56|0.00009901
03:26:57|0.00009889
03:26:58|0.00009895
03:26:59|0.00009895
03:27:00|0.00009894
03:27:01|0.00009896
03:27:02|0.00009894
03:27:03|0.00009896
03:27:04|0.00009896
03:27:06|0.00009896
03:27:07|0.00009896
03:27:07|0.00009896
03:27:09|0.00009895
03:27:10|0.00009896
03:27:11|0.00009896
03:27:12|0.00009913
03:27:14|0.0000991
03:27:15|0.0000994
03:27:16|0.00009937
03:27:17|0.00009937
03:27:18|0.00009937
03:27:19|0.00009937
03:27:20|0.0000995
03:27:21|0.00009996
03:27:22|0.00009996
03:27:24|0.0000994
03:27:25|0.0000997
03:27:26|0.00009941
03:27:28|0.00009941
03:27:28|0.00009962
03:27:30|0.00009881
03:27:31|0.00009881
03:27:33|0.00009939
03:27:33|0.00009939
03:27:34|0.00009939
03:27:36|0.00009939
03:27:36|0.00009937
03:27:37|0.00009937
03:27:38|0.0000994
03:27:40|0.0000994
03:27:40|0.0000995
03:27:42|0.00009964
03:27:43|0.00009965
03:27:44|0.00009965
03:27:45|0.00009965
03:27:46|0.00009927
03:27:47|0.00009962
03:27:48|0.00009962
03:27:49|0.00009962
03:27:50|0.00009962
03:27:51|0.00009956
03:27:52|0.00009956
03:27:53|0.00009956
03:27:54|0.00009965
03:27:55|0.00009965
03:27:56|0.00009928
03:27:57|0.00009928
03:27:58|0.00009964
03:27:59|0.00009962
03:28:01|0.00009965
03:28:02|0.00009967
03:28:02|0.00009965
03:28:04|0.00009965
03:28:06|0.00009965
03:28:06|0.00009964
03:28:07|0.00009965
03:28:08|0.00009965
03:28:10|0.00009964
03:28:11|0.00009964
03:28:12|0.00009964
03:28:13|0.00009964
03:28:14|0.00009964
03:28:15|0.00009964
03:28:16|0.00009965
03:28:18|0.00009965
03:28:18|0.00009965
03:28:19|0.00009965
03:28:20|0.00009965
03:28:21|0.00009983
03:28:23|0.00009983
03:28:23|0.00009989
03:28:24|0.00009971
03:28:25|0.0001
03:28:26|0.00010005
03:28:28|0.00010005
03:28:29|0.00010024
03:28:30|0.00010028
03:28:31|0.00010028
03:28:33|0.00010028
03:28:34|0.00010038
03:28:35|0.00010028
03:28:35|0.00010028
03:28:36|0.00010037
03:28:37|0.00010037
03:28:39|0.00010037
03:28:40|0.00010011
03:28:41|0.00010011
03:28:42|0.00010004
03:28:43|0.0001003
03:28:44|0.00010039
03:28:46|0.00010039
03:28:46|0.00010005
03:28:47|0.00010005
03:28:49|0.00010005
03:28:50|0.0001
03:28:50|0.0000999
03:28:52|0.0001003
03:28:52|0.0000998
03:28:53|0.00009965
03:28:55|0.00009965
03:28:55|0.00009964
03:28:56|0.00009964
03:28:57|0.00009964
03:28:59|0.00009989
03:29:01|0.00009989
03:29:01|0.00010024
03:29:02|0.00009988
03:29:03|0.00009988
03:29:04|0.00009987
03:29:05|0.00009987
03:29:06|0.00009987
03:29:07|0.00009987
03:29:08|0.00009987
03:29:09|0.00009986
03:29:11|0.00009986
03:29:12|0.00009986
03:29:13|0.00009986
03:29:13|0.00009986
03:29:15|0.00009971
03:29:16|0.00009971
03:29:17|0.00009971
03:29:17|0.00009971
03:29:18|0.00009971
03:29:20|0.00009988
03:29:21|0.00009988
03:29:22|0.00009988
03:29:23|0.00009988
03:29:24|0.00009988
03:29:25|0.00009986
03:29:26|0.00009988
03:29:26|0.00009988
03:29:28|0.00009988
03:29:29|0.00009988
03:29:31|0.00009988
03:29:31|0.00009988
03:29:33|0.00009973
03:29:34|0.00009988
03:29:35|0.00009988
03:29:37|0.00009992
03:29:37|0.00010019
03:29:39|0.00010016
03:29:40|0.00010016
03:29:41|0.0000997
03:29:42|0.0000997
03:29:43|0.0000997
03:29:44|0.0000997
03:29:45|0.00010035
03:29:46|0.00010035
03:29:47|0.00010035
03:29:49|0.00010035
03:29:49|0.00010035
03:29:50|0.00010015
03:29:51|0.00010016
03:29:52|0.00010016
03:29:54|0.00010038
03:29:55|0.00010038
03:29:55|0.00010038
03:29:57|0.00010016
03:29:58|0.00010016
03:29:59|0.0000997
03:29:59|0.0000997
03:30:01|0.00010012
03:30:02|0.00010012
03:30:03|0.00010036
03:30:03|0.00010008
03:30:05|0.00009972
03:30:05|0.00009972
03:30:06|0.00010005
03:30:07|0.00010004
03:30:08|0.00010004
03:30:10|0.00009964
03:30:10|0.00009964
03:30:12|0.00009958
03:30:13|0.00009958
03:30:14|0.00009984
03:30:15|0.00009981
03:30:16|0.0000996
03:30:17|0.00009961
03:30:18|0.00010007
03:30:19|0.00009958
03:30:20|0.00009958
03:30:21|0.0000998
03:30:22|0.0000998
03:30:23|0.00009958
03:30:24|0.0000994
03:30:25|0.00009978
03:30:26|0.000099
03:30:27|0.00009953
03:30:28|0.00009953
03:30:29|0.00009989
03:30:31|0.00009967
03:30:32|0.00009947
03:30:33|0.00009974
03:30:34|0.00009974
03:30:35|0.00009974
03:30:36|0.00009939
03:30:37|0.00009916
03:30:39|0.0000994
03:30:39|0.0000994
03:30:40|0.00009951
03:30:42|0.00009934
03:30:43|0.00009938
03:30:43|0.00009936
03:30:45|0.00009951
03:30:45|0.0000992
03:30:46|0.00009963
03:30:47|0.00009963
03:30:48|0.00009963
03:30:49|0.00009963
03:30:50|0.00009963
03:30:52|0.00010012
03:30:53|0.00010012
03:30:54|0.00010012
03:30:55|0.00009965
03:30:55|0.00009951
03:30:57|0.00010002
03:30:58|0.00009966
03:30:58|0.0000995
03:31:00|0.0000995
03:31:01|0.00009947
03:31:02|0.00009947
03:31:02|0.0000994
03:31:04|0.0000994
03:31:04|0.0000994
03:31:05|0.0000994
03:31:07|0.0000994
03:31:08|0.00009951
03:31:09|0.00009951
03:31:10|0.00009914
03:31:11|0.00009892
03:31:12|0.00009931
03:31:13|0.00009932
03:31:14|0.00009932
03:31:16|0.00009932
03:31:16|0.00009895
03:31:18|0.00009923
03:31:19|0.00009919
03:31:20|0.00009889
03:31:21|0.0000989
03:31:21|0.00009912
03:31:23|0.00009932
03:31:24|0.00009931
03:31:25|0.00009931
03:31:26|0.00009896
03:31:27|0.00009932
03:31:27|0.00009898
03:31:29|0.00009898
03:31:30|0.00009928
03:31:32|0.00009882
03:31:33|0.00009919
03:31:35|0.00009891
03:31:36|0.00009873
03:31:37|0.00009923
03:31:38|0.00009923
03:31:39|0.00009919
03:31:40|0.00009919
03:31:40|0.00009919
03:31:42|0.00009919
03:31:42|0.00009893
03:31:44|0.00009893
03:31:45|0.00009893
03:31:45|0.00009889
03:31:47|0.0000989
03:31:48|0.0000987
03:31:49|0.0000987
03:31:50|0.0000987
03:31:51|0.0000989
03:31:52|0.00009891
03:31:53|0.00009891
03:31:54|0.00009891
03:31:55|0.00009908
03:31:56|0.00009908
03:31:57|0.00009908
03:31:58|0.00009908
03:31:59|0.00009906
03:32:00|0.00009906
03:32:01|0.00009886
03:32:03|0.00009887
03:32:04|0.00009887
03:32:05|0.00009887
03:32:05|0.0000987
03:32:07|0.00009889
03:32:08|0.00009889
03:32:10|0.0000987
03:32:10|0.00009864
03:32:11|0.0000985
03:32:12|0.0000985
03:32:14|0.0000985
03:32:14|0.00009833
03:32:16|0.00009833
03:32:17|0.00009833
03:32:17|0.00009833
03:32:18|0.00009875
03:32:20|0.00009833
03:32:20|0.00009833
03:32:22|0.00009833
03:32:23|0.00009833
03:32:24|0.00009833
03:32:24|0.00009857
03:32:26|0.00009835
03:32:27|0.00009839
03:32:28|0.00009833
03:32:29|0.00009833
03:32:30|0.00009834
03:32:31|0.00009863
03:32:33|0.00009839
03:32:33|0.00009839
03:32:35|0.00009833
03:32:37|0.00009833
03:32:38|0.00009833
03:32:39|0.00009859
03:32:40|0.0000987
03:32:40|0.00009839
03:32:42|0.00009838
03:32:42|0.00009838
03:32:44|0.00009838
03:32:45|0.00009838
03:32:45|0.00009838
03:32:47|0.00009838
03:32:48|0.00009847
03:32:48|0.00009838
03:32:50|0.00009838
03:32:51|0.00009841
03:32:52|0.00009884
03:32:53|0.00009884
03:32:54|0.00009884
03:32:55|0.00009884
03:32:56|0.00009884
03:32:57|0.00009884
03:32:58|0.00009885
03:32:59|0.00009885
03:33:00|0.00009885
03:33:02|0.00009884
03:33:02|0.00009884
03:33:03|0.00009845
03:33:05|0.00009845
03:33:07|0.00009845
03:33:08|0.00009845
03:33:09|0.00009845
03:33:10|0.00009834
03:33:11|0.0000988
03:33:12|0.0000988
03:33:13|0.00009863
03:33:14|0.00009863
03:33:15|0.00009863
03:33:16|0.00009863
03:33:17|0.00009843
03:33:18|0.00009843
03:33:19|0.00009862
03:33:20|0.00009862
03:33:21|0.00009834
03:33:22|0.00009834
03:33:23|0.00009885
03:33:24|0.00009885
03:33:25|0.00009841
03:33:26|0.00009841
03:33:27|0.00009841
03:33:28|0.00009841
03:33:29|0.00009841
03:33:30|0.00009841
03:33:31|0.00009885
03:33:32|0.00009885
03:33:34|0.00009884
03:33:34|0.00009884
03:33:35|0.00009885
03:33:37|0.00009885
03:33:38|0.00009863
03:33:39|0.00009863
03:33:40|0.00009863
03:33:41|0.00009863
03:33:41|0.00009863
03:33:42|0.00009863
03:33:44|0.00009863
03:33:45|0.00009863
03:33:46|0.00009863
03:33:47|0.00009885
03:33:48|0.00009885
03:33:49|0.00009885
03:33:49|0.00009885
03:33:51|0.00009885
03:33:52|0.00009885
03:33:53|0.00009885
03:33:54|0.00009885
03:33:55|0.00009885
03:33:56|0.00009885
03:33:57|0.00009885
03:33:58|0.00009885
03:33:59|0.00009885
03:34:00|0.000099
03:34:01|0.00009891
03:34:02|0.00009919
03:34:03|0.00009919
03:34:04|0.00009891
03:34:05|0.00009891
03:34:06|0.00009864
03:34:07|0.00009862
03:34:08|0.00009862
03:34:09|0.00009862
03:34:10|0.00009891
03:34:11|0.00009865
03:34:12|0.00009865
03:34:13|0.00009865
03:34:14|0.00009865
03:34:16|0.00009865
03:34:16|0.00009865
03:34:18|0.00009865
03:34:19|0.00009865
03:34:19|0.00009865
03:34:20|0.00009865
03:34:22|0.00009865
03:34:23|0.00009865
03:34:24|0.00009865
03:34:25|0.00009865
03:34:26|0.00009865
03:34:27|0.00009865
03:34:27|0.00009891
03:34:29|0.00009891
03:34:30|0.00009891
03:34:30|0.00009891
03:34:31|0.00009891
03:34:32|0.00009891
03:34:33|0.00009891
03:34:35|0.00009867
03:34:35|0.00009867
03:34:36|0.00009867
03:34:38|0.00009888
03:34:39|0.00009888
03:34:40|0.00009891
03:34:42|0.00009891
03:34:43|0.00009891
03:34:44|0.00009891
03:34:45|0.00009867
03:34:46|0.00009867
03:34:47|0.00009862
03:34:48|0.00009862
03:34:49|0.00009862
03:34:50|0.00009862
03:34:51|0.00009862
03:34:52|0.00009845
03:34:53|0.00009844
03:34:55|0.00009844
03:34:56|0.00009867
03:34:57|0.00009867
03:34:58|0.00009867
03:34:58|0.00009867
03:35:00|0.00009891
03:35:01|0.00009891
03:35:02|0.00009891
03:35:02|0.00009891
03:35:04|0.00009864
03:35:06|0.00009864
03:35:07|0.00009864
03:35:08|0.00009864
03:35:10|0.00009863
03:35:10|0.00009863
03:35:11|0.00009833
03:35:12|0.00009891
03:35:13|0.00009891
03:35:14|0.00009863
03:35:16|0.00009888
03:35:16|0.00009833
03:35:18|0.00009833
03:35:18|0.00009884
03:35:20|0.00009891
03:35:21|0.00009891
03:35:22|0.00009891
03:35:23|0.0000989
03:35:24|0.0000989
03:35:25|0.0000989
03:35:26|0.00009891
03:35:31|0.00009891
03:35:32|0.0000987
03:35:33|0.0000987
03:35:35|0.00009863
03:35:37|0.00009863
03:35:38|0.00009863
03:35:39|0.00009863
03:35:40|0.00009889
03:35:41|0.00009891
03:35:42|0.00009891
03:35:43|0.0000989
03:35:43|0.0000989
03:35:45|0.0000989
03:35:46|0.0000989
03:35:47|0.00009864
03:35:48|0.00009854
03:35:49|0.00009854
03:35:51|0.00009854
03:35:51|0.00009854
03:35:53|0.00009891
03:35:54|0.00009891
03:35:55|0.00009863
03:35:56|0.0000989
03:35:57|0.0000989
03:35:58|0.00009887
03:35:59|0.00009887
03:36:00|0.00009887
03:36:02|0.00009887
03:36:02|0.00009838
03:36:03|0.00009838
03:36:04|0.00009838
03:36:05|0.00009838
03:36:06|0.00009863
03:36:07|0.00009863
03:36:08|0.00009863
03:36:09|0.00009863
03:36:10|0.00009863
03:36:11|0.00009863
03:36:12|0.00009863
03:36:13|0.00009863
03:36:14|0.00009863
03:36:15|0.00009863
03:36:16|0.00009863
03:36:17|0.00009863
03:36:18|0.00009863
03:36:19|0.00009827
03:36:21|0.0000986
03:36:21|0.0000986
03:36:22|0.00009863
03:36:23|0.00009863
03:36:24|0.00009862
03:36:26|0.00009862
03:36:27|0.00009824
03:36:27|0.00009824
03:36:28|0.00009824
03:36:30|0.00009824
03:36:31|0.00009824
03:36:31|0.00009822
03:36:33|0.000098
03:36:33|0.000098
03:36:35|0.00009844
03:36:37|0.00009827
03:36:37|0.00009827
03:36:38|0.00009813
03:36:40|0.00009813
03:36:42|0.00009813
03:36:43|0.00009862
03:36:43|0.00009849
03:36:44|0.00009848
03:36:45|0.00009847
03:36:47|0.00009801
03:36:48|0.00009846
03:36:49|0.00009846
03:36:50|0.00009846
03:36:51|0.00009848
03:36:52|0.00009848
03:36:53|0.00009848
03:36:54|0.00009848
03:36:55|0.00009848
03:36:56|0.00009848
03:36:57|0.00009848
03:36:58|0.00009848
03:36:59|0.00009848
03:37:00|0.00009848
03:37:01|0.00009848
03:37:02|0.00009848
03:37:03|0.00009845
03:37:04|0.00009845
03:37:05|0.00009818
03:37:07|0.00009818
03:37:08|0.00009818
03:37:09|0.00009818
03:37:10|0.00009818
03:37:11|0.00009818
03:37:13|0.00009818
03:37:14|0.00009818
03:37:15|0.00009818
03:37:16|0.00009818
03:37:16|0.00009818
03:37:18|0.00009818
03:37:18|0.00009818
03:37:19|0.00009835
03:37:20|0.00009835
03:37:21|0.00009835
03:37:23|0.00009801
03:37:23|0.00009834
03:37:25|0.00009834
03:37:26|0.00009834
03:37:26|0.00009832
03:37:28|0.00009832
03:37:29|0.00009812
03:37:29|0.00009811
03:37:31|0.00009811
03:37:32|0.00009811
03:37:33|0.00009818
03:37:33|0.00009818
03:37:34|0.00009818
03:37:36|0.00009818
03:37:36|0.00009818
03:37:37|0.00009818
03:37:39|0.00009812
03:37:40|0.00009812
03:37:40|0.00009813
03:37:42|0.00009847
03:37:44|0.00009819
03:37:45|0.00009819
03:37:46|0.00009819
03:37:47|0.00009847
03:37:48|0.00009847
03:37:49|0.0000982
03:37:50|0.0000982
03:37:51|0.00009842
03:37:53|0.00009842
03:37:54|0.00009842
03:37:55|0.00009842
03:37:55|0.00009842
03:37:57|0.00009842
03:37:58|0.00009841
03:37:59|0.00009841
03:38:00|0.00009841
03:38:00|0.00009841
03:38:02|0.00009841
03:38:03|0.00009819
03:38:04|0.00009819
03:38:05|0.0000984
03:38:06|0.00009819
03:38:08|0.00009819
03:38:09|0.00009787
03:38:10|0.00009782
03:38:11|0.0000978
03:38:11|0.0000978
03:38:13|0.0000978
03:38:14|0.0000978
03:38:15|0.0000978
03:38:16|0.0000978
03:38:17|0.0000978
03:38:18|0.0000978
03:38:18|0.00009798
03:38:20|0.00009798
03:38:21|0.00009798
03:38:21|0.00009782
03:38:22|0.00009812
03:38:23|0.00009812
03:38:25|0.00009812
03:38:26|0.00009812
03:38:27|0.00009812
03:38:28|0.00009812
03:38:29|0.00009807
03:38:31|0.00009806
03:38:31|0.00009806
03:38:32|0.00009806
03:38:34|0.00009789
03:38:35|0.00009776
03:38:35|0.00009809
03:38:37|0.00009809
03:38:37|0.00009809
03:38:39|0.00009798
03:38:41|0.00009798
03:38:42|0.00009789
03:38:43|0.00009724
03:38:44|0.00009704
03:38:45|0.000097
03:38:46|0.00009749
03:38:47|0.00009696
03:38:48|0.00009732
03:38:50|0.00009681
03:38:51|0.00009681
03:38:52|0.00009678
03:38:53|0.0000966
03:38:53|0.0000969
03:38:54|0.00009633
03:38:56|0.00009537
03:38:57|0.00009537
03:38:58|0.00009532
03:38:59|0.00009532
03:38:59|0.00009532
03:39:01|0.00009532
03:39:02|0.00009532
03:39:04|0.00009626
03:39:05|0.00009583
03:39:06|0.00009583
03:39:07|0.00009559
03:39:08|0.00009558
03:39:09|0.00009556
03:39:10|0.000096
03:39:11|0.00009583
03:39:12|0.00009583
03:39:13|0.00009562
03:39:14|0.00009583
03:39:15|0.00009583
03:39:16|0.00009533
03:39:17|0.00009582
03:39:18|0.00009581
03:39:19|0.00009581
03:39:20|0.00009581
03:39:21|0.00009558
03:39:22|0.00009578
03:39:23|0.00009523
03:39:24|0.00009575
03:39:25|0.00009574
03:39:26|0.00009574
03:39:27|0.00009556
03:39:28|0.00009524
03:39:29|0.00009522
03:39:30|0.00009523
03:39:32|0.00009523
03:39:33|0.00009522
03:39:34|0.00009522
03:39:35|0.00009522
03:39:36|0.00009522
03:39:37|0.0000955
03:39:38|0.0000955
03:39:40|0.00009522
03:39:41|0.00009522
03:39:43|0.00009522
03:39:43|0.00009522
03:39:45|0.000095
03:39:46|0.0000953
03:39:47|0.0000953
03:39:48|0.00009581
03:39:49|0.0000954
03:39:50|0.0000954
03:39:51|0.00009507
03:39:52|0.00009525
03:39:53|0.00009519
03:39:54|0.00009516
03:39:55|0.00009524
03:39:56|0.00009527
03:39:58|0.00009509
03:39:59|0.00009589
03:40:00|0.00009596
03:40:01|0.00009627
03:40:03|0.00009627
03:40:04|0.00009537
03:40:04|0.000096
03:40:06|0.00009583
03:40:06|0.0000965
03:40:08|0.0000965
03:40:09|0.00009655
03:40:10|0.00009628
03:40:11|0.00009671
03:40:12|0.00009671
03:40:13|0.00009645
03:40:14|0.00009698
03:40:15|0.00009646
03:40:17|0.00009601
03:40:17|0.00009658
03:40:18|0.00009642
03:40:20|0.00009685
03:40:21|0.000096
03:40:22|0.00009609
03:40:23|0.00009634
03:40:23|0.00009626
03:40:24|0.00009649
03:40:27|0.00009671
03:40:27|0.00009671
03:40:28|0.00009671
03:40:29|0.00009671
03:40:30|0.00009637
03:40:31|0.00009669
03:40:32|0.00009669
03:40:33|0.00009669
03:40:34|0.00009671
03:40:35|0.00009671
03:40:36|0.00009645
03:40:38|0.00009645
03:40:38|0.00009645
03:40:39|0.00009648
03:40:40|0.00009602
03:40:41|0.00009602
03:40:42|0.00009591
03:40:43|0.0000959
03:40:44|0.0000959
03:40:45|0.00009624
03:40:46|0.00009624
03:40:47|0.00009624
03:40:48|0.00009624
03:40:49|0.00009603
03:40:50|0.0000966
03:40:51|0.0000966
03:40:52|0.0000966
03:40:54|0.0000966
03:40:54|0.00009659
03:40:55|0.00009659
03:40:56|0.00009673
03:40:57|0.0000966
03:40:58|0.00009672
03:41:00|0.00009672
03:41:00|0.00009672
03:41:02|0.00009672
03:41:02|0.00009672
03:41:04|0.00009672
03:41:05|0.00009672
03:41:06|0.00009672
03:41:08|0.00009672
03:41:08|0.00009666
03:41:10|0.00009692
03:41:11|0.00009692
03:41:12|0.00009692
03:41:13|0.00009691
03:41:14|0.00009691
03:41:15|0.00009691
03:41:16|0.00009691
03:41:17|0.00009691
03:41:18|0.00009692
03:41:19|0.00009692
03:41:20|0.00009661
03:41:21|0.00009661
03:41:22|0.00009661
03:41:23|0.00009688
03:41:24|0.00009692
03:41:25|0.00009692
03:41:26|0.00009692
03:41:27|0.00009662
03:41:28|0.00009688
03:41:29|0.00009692
03:41:30|0.00009662
03:41:31|0.00009685
03:41:32|0.00009692
03:41:34|0.00009665
03:41:34|0.00009665
03:41:36|0.00009665
03:41:36|0.00009692
03:41:37|0.00009692
03:41:39|0.00009692
03:41:40|0.0000966
03:41:41|0.0000966
03:41:42|0.0000966
03:41:44|0.0000966
03:41:45|0.0000966
03:41:46|0.00009667
03:41:48|0.00009663
03:41:49|0.00009682
03:41:50|0.00009692
03:41:50|0.00009666
03:41:51|0.00009666
03:41:52|0.00009666
03:41:53|0.00009689
03:41:54|0.00009689
03:41:56|0.00009688
03:41:57|0.00009688
03:41:58|0.00009669
03:41:59|0.00009669
03:42:00|0.00009669
03:42:02|0.00009686
03:42:02|0.00009686
03:42:04|0.00009686
03:42:05|0.00009686
03:42:06|0.00009686
03:42:08|0.00009686
03:42:08|0.00009687
03:42:09|0.00009687
03:42:10|0.00009687
03:42:11|0.00009687
03:42:13|0.00009687
03:42:14|0.00009687
03:42:14|0.00009687
03:42:16|0.00009661
03:42:17|0.00009686
03:42:18|0.0000966
03:42:19|0.00009686
03:42:19|0.00009686
03:42:21|0.00009686
03:42:21|0.00009686
03:42:23|0.00009686
03:42:24|0.00009665
03:42:26|0.00009665
03:42:26|0.00009692
03:42:27|0.00009692
03:42:28|0.00009692
03:42:29|0.00009692
03:42:30|0.00009692
03:42:31|0.0000969
03:42:32|0.0000969
03:42:34|0.0000969
03:42:34|0.00009667
03:42:35|0.00009667
03:42:36|0.00009667
03:42:37|0.0000969
03:42:39|0.0000969
03:42:39|0.0000969
03:42:40|0.0000969
03:42:42|0.0000969
03:42:43|0.00009704
03:42:45|0.00009736
03:42:45|0.00009751
03:42:46|0.00009751
03:42:48|0.00009751
03:42:48|0.00009727
03:42:51|0.00009727
03:42:51|0.00009758
03:42:52|0.00009724
03:42:53|0.00009724
03:42:54|0.00009724
03:42:55|0.00009758
03:42:56|0.00009731
03:42:57|0.00009731
03:42:58|0.00009735
03:42:59|0.00009735
03:43:00|0.00009741
03:43:01|0.00009761
03:43:02|0.0000977
03:43:03|0.00009777
03:43:05|0.00009783
03:43:07|0.000098
03:43:08|0.00009817
03:43:09|0.00009801
03:43:09|0.00009798
03:43:11|0.00009802
03:43:12|0.00009797
03:43:13|0.00009797
03:43:14|0.00009795
03:43:15|0.00009816
03:43:16|0.00009816
03:43:17|0.00009816
03:43:18|0.00009793
03:43:19|0.00009793
03:43:21|0.0000983
03:43:22|0.00009838
03:43:23|0.0000982
03:43:24|0.0000982
03:43:25|0.0000982
03:43:26|0.00009837
03:43:28|0.00009803
03:43:28|0.00009803
03:43:30|0.00009803
03:43:30|0.0000985
03:43:31|0.00009817
03:43:32|0.00009854
03:43:34|0.00009854
03:43:35|0.00009838
03:43:36|0.0000986
03:43:37|0.00009859
03:43:37|0.00009882
03:43:38|0.00009882
03:43:39|0.00009882
03:43:41|0.00009854
03:43:42|0.00009858
03:43:43|0.00009894
03:43:44|0.00009927
03:43:46|0.00009869
03:43:46|0.00009869
03:43:48|0.00009924
03:43:49|0.00009924
03:43:50|0.00009923
03:43:51|0.00009925
03:43:52|0.00009939
03:43:53|0.00009903
03:43:55|0.00009937
03:43:55|0.00009927
03:43:57|0.00009927
03:43:58|0.00009901
03:43:58|0.00009939
03:44:00|0.00009939
03:44:01|0.00009939
03:44:02|0.00009939
03:44:03|0.00009939
03:44:04|0.00009939
03:44:06|0.00009939
03:44:08|0.0000994
03:44:08|0.00009889
03:44:09|0.00009895
03:44:10|0.00009952
03:44:12|0.00009952
03:44:12|0.00009951
03:44:13|0.00009939
03:44:14|0.00009939
03:44:15|0.00009939
03:44:16|0.00009915
03:44:17|0.00009954
03:44:19|0.00009919
03:44:19|0.00009919
03:44:21|0.0000992
03:44:22|0.00009877
03:44:23|0.0000985
03:44:24|0.00009813
03:44:25|0.00009808
03:44:26|0.00009804
03:44:27|0.00009857
03:44:28|0.00009857
03:44:29|0.00009863
03:44:30|0.00009863
03:44:31|0.00009863
03:44:32|0.00009863
03:44:33|0.00009886
03:44:34|0.00009838
03:44:35|0.00009881
03:44:36|0.00009815
03:44:37|0.00009815
03:44:39|0.00009858
03:44:39|0.00009858
03:44:40|0.00009858
03:44:41|0.00009858
03:44:42|0.00009856
03:44:44|0.00009888
03:44:46|0.00009888
03:44:46|0.00009888
03:44:48|0.00009888
03:44:49|0.00009838
03:44:50|0.00009882
03:44:51|0.00009841
03:44:52|0.00009841
03:44:54|0.0000988
03:44:54|0.0000988
03:44:55|0.0000988
03:44:57|0.0000988
03:44:57|0.00009879
03:44:59|0.0000985
03:45:00|0.0000988
03:45:01|0.0000988
03:45:01|0.0000988
03:45:02|0.0000988
03:45:04|0.0000988
03:45:05|0.0000988
03:45:07|0.00009851
03:45:08|0.00009813
03:45:09|0.0000985
03:45:10|0.0000985
03:45:11|0.0000985
03:45:13|0.000098
03:45:13|0.00009845
03:45:14|0.00009845
03:45:15|0.00009845
03:45:16|0.00009845
03:45:18|0.00009845
03:45:19|0.0000988
03:45:20|0.00009813
03:45:21|0.00009813
03:45:22|0.00009838
03:45:24|0.00009815
03:45:24|0.00009815
03:45:25|0.0000986
03:45:26|0.0000982
03:45:27|0.00009812
03:45:28|0.00009812
03:45:29|0.00009857
03:45:31|0.00009849
03:45:31|0.00009849
03:45:33|0.00009849
03:45:34|0.00009849
03:45:35|0.00009849
03:45:36|0.00009837
03:45:37|0.00009812
03:45:38|0.00009812
03:45:39|0.00009836
03:45:40|0.00009763
03:45:41|0.00009736
03:45:42|0.00009736
03:45:42|0.00009787
03:45:44|0.00009787
03:45:45|0.00009737
03:45:46|0.00009736
03:45:47|0.00009736
03:45:47|0.00009735
03:45:49|0.00009736
03:45:50|0.00009736
03:45:51|0.00009736
03:45:52|0.00009722
03:45:53|0.00009736
03:45:54|0.00009736
03:45:55|0.00009736
03:45:56|0.00009736
03:45:57|0.00009736
03:45:58|0.00009722
03:45:59|0.00009736
03:46:00|0.00009736
03:46:01|0.00009731
03:46:03|0.00009731
03:46:03|0.00009761
03:46:04|0.00009743
03:46:06|0.00009719
03:46:07|0.00009719
03:46:08|0.00009738
03:46:09|0.00009836
03:46:10|0.0000975
03:46:11|0.00009714
03:46:12|0.00009714
03:46:13|0.00009714
03:46:14|0.00009761
03:46:15|0.00009761
03:46:16|0.00009797
03:46:17|0.00009797
03:46:18|0.00009787
03:46:19|0.000098
03:46:20|0.00009801
03:46:21|0.00009771
03:46:22|0.00009771
03:46:23|0.00009773
03:46:24|0.00009773
03:46:25|0.00009769
03:46:26|0.00009768
03:46:27|0.00009762
03:46:28|0.00009762
03:46:29|0.00009762
03:46:31|0.00009769
03:46:32|0.00009769
03:46:32|0.00009769
03:46:33|0.00009769
03:46:34|0.00009769
03:46:36|0.00009773
03:46:37|0.00009807
03:46:38|0.00009807
03:46:39|0.00009807
03:46:40|0.00009807
03:46:41|0.00009807
03:46:42|0.00009807
03:46:43|0.000098
03:46:44|0.000098
03:46:45|0.000098
03:46:47|0.000098
03:46:47|0.00009799
03:46:48|0.00009799
03:46:49|0.00009799
03:46:51|0.00009761
03:46:52|0.00009761
03:46:53|0.00009761
03:46:54|0.00009761
03:46:55|0.00009761
03:46:57|0.00009784
03:46:58|0.00009784
03:46:58|0.00009784
03:47:00|0.00009784
03:47:00|0.00009766
03:47:01|0.00009766
03:47:03|0.00009766
03:47:03|0.00009766
03:47:04|0.00009766
03:47:06|0.00009766
03:47:07|0.00009766
03:47:09|0.00009799
03:47:09|0.00009811
03:47:10|0.00009811
03:47:12|0.00009811
03:47:13|0.00009811
03:47:14|0.00009811
03:47:15|0.00009811
03:47:15|0.00009811
03:47:17|0.00009811
03:47:17|0.00009811
03:47:19|0.0000981
03:47:20|0.0000981
03:47:21|0.0000981
03:47:23|0.0000981
03:47:23|0.00009808
03:47:24|0.00009808
03:47:25|0.00009808
03:47:26|0.00009808
03:47:27|0.00009808
03:47:28|0.00009808
03:47:29|0.00009808
03:47:30|0.00009808
03:47:31|0.00009808
03:47:32|0.00009808
03:47:33|0.00009808
03:47:34|0.00009821
03:47:35|0.00009821
03:47:37|0.00009821
03:47:37|0.00009791
03:47:38|0.00009791
03:47:39|0.00009791
03:47:40|0.00009791
03:47:41|0.00009791
03:47:42|0.00009791
03:47:43|0.00009756
03:47:44|0.00009756
03:47:46|0.00009818
03:47:48|0.00009818
03:47:49|0.00009825
03:47:50|0.00009825
03:47:52|0.00009787
03:47:52|0.00009787
03:47:54|0.00009788
03:47:55|0.00009788
03:47:56|0.00009837
03:47:58|0.00009793
03:47:58|0.00009793
03:48:00|0.00009811
03:48:01|0.00009811
03:48:02|0.00009811
03:48:03|0.00009811
03:48:04|0.00009789
03:48:05|0.00009789
03:48:06|0.00009789
03:48:08|0.00009789
03:48:09|0.00009831
03:48:09|0.00009831
03:48:11|0.00009831
03:48:12|0.00009836
03:48:13|0.00009836
03:48:14|0.00009812
03:48:15|0.00009812
03:48:16|0.00009812
03:48:17|0.00009812
03:48:18|0.00009812
03:48:19|0.00009807
03:48:20|0.00009807
03:48:21|0.00009829
03:48:23|0.00009808
03:48:24|0.00009808
03:48:24|0.00009808
03:48:27|0.00009788
03:48:27|0.00009788
03:48:28|0.00009788
03:48:29|0.00009788
03:48:30|0.0000979
03:48:31|0.0000979
03:48:32|0.0000979
03:48:33|0.00009794
03:48:34|0.00009795
03:48:35|0.00009787
03:48:36|0.00009811
03:48:37|0.0000985
03:48:38|0.00009812
03:48:39|0.00009812
03:48:40|0.00009812
03:48:41|0.00009863
03:48:42|0.00009883
03:48:44|0.00009859
03:48:44|0.00009859
03:48:45|0.00009861
03:48:46|0.000099
03:48:47|0.000099
03:48:49|0.00009863
03:48:50|0.00009851
03:48:51|0.00009862
03:48:52|0.00009839
03:48:53|0.0000985
03:48:55|0.00009822
03:48:56|0.00009822
03:48:57|0.00009822
03:48:59|0.00009863
03:48:59|0.00009862
03:49:00|0.00009861
03:49:01|0.00009883
03:49:02|0.00009883
03:49:03|0.00009883
03:49:05|0.00009871
03:49:06|0.00009862
03:49:07|0.00009852
03:49:08|0.00009852
03:49:09|0.00009854
03:49:10|0.00009872
03:49:11|0.00009872
03:49:12|0.00009872
03:49:13|0.00009862
03:49:14|0.00009878
03:49:15|0.00009878
03:49:16|0.00009885
03:49:17|0.00009885
03:49:18|0.00009826
03:49:19|0.00009826
03:49:20|0.00009867
03:49:21|0.00009867
03:49:22|0.00009893
03:49:23|0.00009898
03:49:24|0.00009898
03:49:25|0.00009898
03:49:26|0.00009898
03:49:27|0.00009898
03:49:28|0.00009898
03:49:29|0.00009898
03:49:31|0.00009898
03:49:31|0.00009898
03:49:32|0.00009898
03:49:33|0.00009898
03:49:34|0.00009898
03:49:35|0.00009907
03:49:36|0.00009939
03:49:37|0.00009939
03:49:38|0.00009939
03:49:39|0.00009939
03:49:40|0.00009939
03:49:41|0.00009939
03:49:43|0.00009939
03:49:44|0.00009939
03:49:45|0.00009939
03:49:45|0.00009938
03:49:47|0.00009938
03:49:48|0.00009939
03:49:50|0.00009939
03:49:51|0.00009914
03:49:53|0.00009914
03:49:53|0.00009925
03:49:54|0.00009925
03:49:56|0.00009925
03:49:57|0.00009925
03:49:58|0.00009931
03:49:59|0.00009931
03:49:59|0.00009945
03:50:01|0.00009945
03:50:02|0.00009945
03:50:04|0.00009859
03:50:06|0.00009854
03:50:07|0.00009838
03:50:08|0.00009863
03:50:09|0.00009833
03:50:10|0.00009883
03:50:11|0.00009883
03:50:12|0.00009882
03:50:13|0.00009882
03:50:14|0.00009882
03:50:15|0.0000977
03:50:16|0.00009761
03:50:17|0.00009759
03:50:18|0.0000975
03:50:19|0.0000975
03:50:20|0.00009724
03:50:22|0.00009706
03:50:23|0.00009706
03:50:24|0.000097
03:50:24|0.0000966
03:50:25|0.00009682
03:50:26|0.00009632
03:50:28|0.00009633
03:50:29|0.0000961
03:50:29|0.0000961
03:50:30|0.0000961
03:50:31|0.00009638
03:50:33|0.00009638
03:50:34|0.00009638
03:50:35|0.00009685
03:50:35|0.00009662
03:50:37|0.00009685
03:50:38|0.00009685
03:50:38|0.00009662
03:50:40|0.000097
03:50:41|0.000097
03:50:42|0.00009695
03:50:43|0.00009662
03:50:44|0.00009662
03:50:45|0.00009662
03:50:46|0.00009674
03:50:48|0.0000966
03:50:48|0.00009691
03:50:50|0.00009691
03:50:51|0.00009685
03:50:52|0.00009685
03:50:53|0.00009685
03:50:54|0.00009676
03:50:55|0.00009676
03:50:56|0.000097
03:50:57|0.00009685
03:50:58|0.00009685
03:50:59|0.000097
03:51:00|0.0000971
03:51:01|0.00009758
03:51:02|0.00009758
03:51:04|0.00009758
03:51:04|0.0000977
03:51:06|0.00009794
03:51:06|0.00009794
03:51:08|0.00009794
03:51:08|0.00009797
03:51:10|0.00009798
03:51:11|0.000098
03:51:13|0.000098
03:51:14|0.000098
03:51:15|0.00009799
03:51:17|0.000098
03:51:18|0.000098
03:51:18|0.00009776
03:51:20|0.00009776
03:51:21|0.00009798
03:51:22|0.000098
03:51:23|0.000098
03:51:24|0.000098
03:51:25|0.00009671
03:51:27|0.00009735
03:51:28|0.00009673
03:51:28|0.00009723
03:51:29|0.00009761
03:51:30|0.00009735
03:51:31|0.000098
03:51:33|0.0000978
03:51:33|0.00009735
03:51:34|0.00009777
03:51:35|0.00009777
03:51:36|0.00009714
03:51:38|0.00009714
03:51:38|0.00009714
03:51:41|0.00009714
03:51:41|0.00009714
03:51:42|0.00009802
03:51:43|0.00009802
03:51:44|0.00009785
03:51:45|0.00009785
03:51:46|0.00009785
03:51:47|0.00009785
03:51:48|0.00009785
03:51:49|0.00009785
03:51:51|0.00009785
03:51:53|0.00009785
03:51:54|0.00009785
03:51:56|0.00009785
03:51:56|0.00009785
03:51:57|0.00009785
03:51:59|0.00009785
03:52:01|0.00009785
03:52:01|0.00009785
03:52:02|0.00009785
03:52:03|0.00009786
03:52:04|0.00009786
03:52:05|0.00009755
03:52:07|0.00009755
03:52:08|0.00009755
03:52:09|0.00009755
03:52:10|0.00009755
03:52:11|0.00009755
03:52:12|0.00009755
03:52:13|0.00009755
03:52:14|0.00009754
03:52:15|0.00009754
03:52:16|0.00009754
03:52:17|0.00009754
03:52:18|0.00009754
03:52:19|0.00009754
03:52:20|0.0000975
03:52:21|0.0000971
03:52:23|0.00009746
03:52:23|0.00009746
03:52:25|0.0000972
03:52:26|0.0000972
03:52:27|0.00009754
03:52:28|0.00009754
03:52:29|0.00009754
03:52:30|0.00009754
03:52:31|0.00009754
03:52:33|0.00009754
03:52:33|0.00009754
03:52:34|0.00009754
03:52:35|0.00009755
03:52:36|0.00009755
03:52:38|0.00009786
03:52:39|0.00009786
03:52:40|0.00009754
03:52:42|0.00009754
03:52:42|0.00009754
03:52:43|0.00009783
03:52:45|0.00009783
03:52:45|0.00009778
03:52:46|0.00009778
03:52:47|0.00009778
03:52:49|0.00009778
03:52:50|0.0000975
03:52:51|0.00009774
03:52:52|0.00009774
03:52:54|0.00009774
03:52:54|0.00009774
03:52:55|0.00009774
03:52:56|0.00009774
03:52:57|0.00009774
03:52:59|0.00009774
03:53:00|0.00009785
03:53:00|0.00009753
03:53:03|0.00009754
03:53:03|0.00009774
03:53:05|0.00009774
03:53:05|0.00009767
03:53:06|0.00009767
03:53:07|0.00009767
03:53:09|0.00009767
03:53:10|0.00009736
03:53:12|0.00009736
03:53:12|0.00009736
03:53:13|0.00009736
03:53:14|0.00009736
03:53:16|0.00009752
03:53:17|0.00009752
03:53:18|0.00009752
03:53:18|0.00009736
03:53:21|0.00009736
03:53:21|0.00009725
03:53:22|0.00009725
03:53:23|0.00009725
03:53:24|0.00009725
03:53:25|0.00009778
03:53:26|0.00009838
03:53:27|0.00009838
03:53:28|0.00009838
03:53:29|0.00009838
03:53:30|0.00009838
03:53:32|0.00009838
03:53:32|0.00009838
03:53:34|0.00009838
03:53:35|0.00009838
03:53:35|0.00009838
03:53:38|0.00009838
03:53:39|0.00009803
03:53:40|0.00009735
03:53:41|0.00009735
03:53:42|0.00009735
03:53:42|0.00009726
03:53:44|0.00009726
03:53:45|0.00009726
03:53:46|0.00009727
03:53:46|0.000098
03:53:48|0.00009841
03:53:49|0.00009864
03:53:50|0.00009864
03:53:51|0.00009864
03:53:52|0.00009876
03:53:53|0.0000984
03:53:55|0.0000984
03:53:56|0.00009872
03:53:56|0.00009871
03:53:57|0.00009871
03:53:58|0.00009871
03:53:59|0.00009871
03:54:01|0.00009871
03:54:02|0.00009853
03:54:04|0.00009853
03:54:04|0.00009853
03:54:05|0.00009853
03:54:06|0.00009853
03:54:07|0.00009853
03:54:08|0.00009853
03:54:10|0.00009853
03:54:10|0.00009861
03:54:11|0.00009861
03:54:13|0.00009861
03:54:13|0.00009861
03:54:15|0.00009856
03:54:16|0.00009856
03:54:17|0.00009885
03:54:18|0.00009885
03:54:18|0.00009885
03:54:20|0.00009882
03:54:21|0.00009853
03:54:22|0.00009815
03:54:22|0.00009816
03:54:24|0.00009816
03:54:26|0.00009816
03:54:26|0.00009816
03:54:27|0.00009816
03:54:28|0.00009816
03:54:30|0.00009817
03:54:31|0.00009817
03:54:32|0.00009817
03:54:33|0.00009808
03:54:33|0.00009808
03:54:35|0.00009839
03:54:36|0.00009839
03:54:37|0.00009839
03:54:38|0.00009863
03:54:38|0.0000978
03:54:41|0.0000978
03:54:41|0.0000978
03:54:42|0.00009812
03:54:43|0.00009811
03:54:44|0.0000978
03:54:45|0.0000978
03:54:46|0.0000978
03:54:47|0.0000978
03:54:48|0.0000978
03:54:49|0.00009806
03:54:50|0.00009806
03:54:51|0.00009806
03:54:52|0.00009765
03:54:53|0.00009765
03:54:54|0.00009797
03:54:55|0.00009811
03:54:57|0.00009811
03:54:57|0.00009811
03:54:58|0.00009811
03:54:59|0.00009765
03:55:00|0.00009765
03:55:01|0.00009765
03:55:03|0.00009776
03:55:04|0.00009812
03:55:05|0.00009812
03:55:07|0.00009812
03:55:07|0.00009812
03:55:08|0.00009779
03:55:09|0.00009812
03:55:10|0.00009763
03:55:11|0.00009814
03:55:12|0.00009814
03:55:13|0.00009814
03:55:15|0.00009805
03:55:16|0.00009805
03:55:18|0.00009805
03:55:18|0.00009805
03:55:19|0.00009805
03:55:20|0.00009805
03:55:21|0.00009817
03:55:22|0.00009817
03:55:23|0.00009805
03:55:24|0.00009805
03:55:25|0.00009805
03:55:26|0.00009805
03:55:27|0.00009805
03:55:28|0.00009805
03:55:29|0.00009793
03:55:30|0.00009794
03:55:31|0.00009794
03:55:33|0.00009805
03:55:34|0.00009805
03:55:35|0.00009805
03:55:36|0.00009805
03:55:37|0.00009817
03:55:38|0.00009817
03:55:39|0.00009817
03:55:41|0.00009816
03:55:41|0.00009797
03:55:42|0.00009797
03:55:43|0.00009772
03:55:44|0.00009772
03:55:45|0.00009817
03:55:46|0.00009817
03:55:48|0.00009827
03:55:49|0.00009827
03:55:50|0.00009821
03:55:51|0.00009821
03:55:52|0.00009821
03:55:53|0.00009821
03:55:54|0.00009821
03:55:55|0.00009821
03:55:56|0.00009821
03:55:58|0.00009821
03:55:58|0.00009821
03:56:00|0.00009803
03:56:01|0.00009803
03:56:02|0.00009821
03:56:03|0.00009808
03:56:04|0.0000985
03:56:06|0.00009849
03:56:07|0.00009849
03:56:08|0.00009849
03:56:08|0.00009849
03:56:09|0.00009847
03:56:11|0.00009813
03:56:11|0.00009814
03:56:13|0.00009842
03:56:13|0.00009842
03:56:14|0.00009842
03:56:16|0.00009842
03:56:17|0.00009842
03:56:19|0.00009819
03:56:19|0.00009819
03:56:21|0.00009837
03:56:22|0.00009837
03:56:23|0.00009837
03:56:24|0.00009837
03:56:25|0.00009837
03:56:26|0.00009837
03:56:28|0.00009837
03:56:28|0.00009815
03:56:29|0.00009812
03:56:30|0.00009837
03:56:31|0.00009838
03:56:32|0.00009834
03:56:33|0.00009844
03:56:35|0.00009844
03:56:35|0.00009844
03:56:36|0.00009837
03:56:37|0.00009837
03:56:38|0.00009837
03:56:39|0.00009837
03:56:40|0.00009837
03:56:42|0.00009837
03:56:43|0.00009837
03:56:44|0.00009849
03:56:45|0.00009849
03:56:46|0.00009815
03:56:46|0.00009815
03:56:47|0.00009815
03:56:49|0.00009815
03:56:51|0.00009816
03:56:52|0.00009816
03:56:52|0.00009816
03:56:53|0.00009835
03:56:54|0.00009835
03:56:55|0.00009846
03:56:57|0.00009783
03:56:58|0.00009783
03:56:59|0.00009783
03:57:00|0.00009788
03:57:02|0.00009812
03:57:02|0.00009849
03:57:04|0.00009849
03:57:04|0.00009849
03:57:05|0.00009849
03:57:06|0.00009849
03:57:08|0.00009849
03:57:09|0.00009849
03:57:10|0.00009849
03:57:11|0.00009849
03:57:12|0.00009836
03:57:14|0.00009836
03:57:14|0.00009849
03:57:15|0.00009849
03:57:16|0.00009849
03:57:17|0.00009849
03:57:19|0.00009849
03:57:19|0.00009849
03:57:21|0.00009823
03:57:22|0.00009823
03:57:23|0.00009843
03:57:24|0.00009843
03:57:25|0.00009843
03:57:26|0.00009843
03:57:27|0.00009843
03:57:28|0.00009849
03:57:29|0.00009849
03:57:30|0.00009849
03:57:31|0.00009849
03:57:32|0.00009849
03:57:33|0.00009849
03:57:34|0.00009849
03:57:35|0.00009849
03:57:36|0.00009849
03:57:37|0.0000982
03:57:38|0.0000982
03:57:39|0.0000982
03:57:40|0.0000982
03:57:41|0.00009849
03:57:43|0.00009849
03:57:44|0.00009849
03:57:45|0.00009812
03:57:46|0.00009812
03:57:47|0.00009812
03:57:47|0.00009837
03:57:48|0.00009837
03:57:49|0.00009838
03:57:50|0.00009849
03:57:51|0.00009849
03:57:53|0.00009849
03:57:53|0.00009849
03:57:54|0.00009849
03:57:55|0.00009809
03:57:57|0.00009809
03:57:59|0.0000984
03:58:00|0.0000984
03:58:01|0.0000984
03:58:02|0.0000984
03:58:04|0.00009812
03:58:05|0.00009812
03:58:05|0.00009812
03:58:06|0.00009849
03:58:08|0.0000985
03:58:08|0.0000985
03:58:09|0.00009821
03:58:11|0.00009821
03:58:11|0.00009814
03:58:13|0.0000985
03:58:14|0.0000985
03:58:15|0.0000985
03:58:16|0.00009857
03:58:17|0.0000985
03:58:17|0.0000985
03:58:19|0.00009861
03:58:20|0.00009862
03:58:20|0.00009862
03:58:21|0.00009862
03:58:23|0.00009862
03:58:24|0.00009857
03:58:24|0.00009845
03:58:25|0.00009845
03:58:26|0.00009845
03:58:27|0.00009877
03:58:28|0.00009885
03:58:30|0.00009885
03:58:31|0.00009889
03:58:32|0.00009899
03:58:33|0.00009899
03:58:34|0.00009899
03:58:35|0.00009939
03:58:36|0.00009939
03:58:37|0.00009939
03:58:38|0.00009936
03:58:39|0.00009939
03:58:40|0.00009903
03:58:41|0.00009904
03:58:42|0.000099
03:58:43|0.000099
03:58:44|0.000099
03:58:45|0.000099
03:58:46|0.000099
03:58:47|0.00009864
03:58:48|0.00009868
03:58:49|0.00009931
03:58:50|0.00009929
03:58:52|0.00009949
03:58:52|0.00009949
03:58:54|0.00009914
03:58:55|0.00009917
03:58:56|0.00009931
03:58:57|0.00009889
03:58:58|0.000099
03:59:00|0.00009973
03:59:00|0.00009973
03:59:01|0.00009973
03:59:03|0.00009973
03:59:03|0.00009965
03:59:05|0.00009965
03:59:06|0.00009877
03:59:08|0.00009886
03:59:08|0.00009945
03:59:09|0.00009945
03:59:10|0.00009945
03:59:11|0.00009937
03:59:12|0.00009937
03:59:13|0.00009937
03:59:14|0.00009937
03:59:15|0.00009889
03:59:17|0.00009927
03:59:18|0.00009914
03:59:19|0.00009914
03:59:20|0.0000987
03:59:22|0.00009923
03:59:23|0.00009923
03:59:24|0.00009923
03:59:25|0.00009885
03:59:25|0.00009885
03:59:27|0.00009885
03:59:28|0.00009885
03:59:29|0.00009884
03:59:30|0.00009884
03:59:31|0.00009884
03:59:31|0.00009884
03:59:33|0.00009884
03:59:33|0.00009911
03:59:34|0.00009911
03:59:36|0.00009911
03:59:38|0.00009911
03:59:38|0.00009911
03:59:39|0.00009911
03:59:41|0.00009864
03:59:42|0.00009864
03:59:43|0.00009864
03:59:44|0.00009864
03:59:45|0.00009864
03:59:46|0.00009889
03:59:47|0.00009889
03:59:48|0.00009889
03:59:49|0.00009915
03:59:50|0.00009915
03:59:51|0.00009915
03:59:51|0.00009911
03:59:53|0.00009911
03:59:54|0.00009911
03:59:54|0.00009911
03:59:56|0.00009911
03:59:57|0.00009911
03:59:57|0.00009911
04:00:00|0.00009942
04:00:00|0.00009942
04:00:01|0.00009942
04:00:02|0.00009892
04:00:04|0.00009956
04:00:05|0.00009912
04:00:06|0.0000999
04:00:07|0.0000994
04:00:08|0.00009989
04:00:09|0.00009989
04:00:10|0.00009903
04:00:11|0.00009903
04:00:12|0.00009903
04:00:14|0.00009903
04:00:14|0.00009989
04:00:16|0.0000994
04:00:18|0.00009965
04:00:18|0.00009965
04:00:20|0.00009948
04:00:20|0.00009948
04:00:22|0.00009915
04:00:23|0.00009932
04:00:24|0.0000994
04:00:25|0.00009908
04:00:26|0.0000991
04:00:27|0.00009964
04:00:29|0.00009964
04:00:29|0.00009965
04:00:31|0.00009965
04:00:31|0.00009965
04:00:32|0.0000999
04:00:33|0.00009964
04:00:34|0.0000998
04:00:35|0.0000998
04:00:36|0.0000998
04:00:37|0.00009967
04:00:38|0.00009967
04:00:39|0.00009965
04:00:40|0.0001
04:00:41|0.00009967
04:00:42|0.00009967
04:00:43|0.00009999
04:00:44|0.0001
04:00:45|0.0001
04:00:46|0.00010002
04:00:47|0.00009969
04:00:48|0.00010002
04:00:49|0.00009969
04:00:50|0.00009969
04:00:51|0.00010002
04:00:53|0.00010002
04:00:53|0.00010002
04:00:54|0.00010051
04:00:55|0.00010054
04:00:56|0.00010054
04:00:57|0.00010053
04:00:59|0.00010054
04:01:00|0.00010054
04:01:02|0.00010054
04:01:02|0.00010054
04:01:03|0.00010054
04:01:04|0.00010061
04:01:06|0.00010097
04:01:07|0.00010097
04:01:09|0.0001007
04:01:09|0.00010093
04:01:10|0.00010093
04:01:11|0.00010093
04:01:12|0.00010084
04:01:14|0.00010084
04:01:15|0.00010099
04:01:16|0.00010093
04:01:17|0.00010125
04:01:18|0.00010139
04:01:19|0.00010144
04:01:20|0.00010144
04:01:22|0.00010164
04:01:23|0.00010164
04:01:23|0.00010199
04:01:24|0.0001015
04:01:25|0.00010143
04:01:27|0.00010081
04:01:27|0.00010075
04:01:29|0.00010102
04:01:30|0.00010103
04:01:31|0.00010098
04:01:32|0.00010096
04:01:33|0.00010068
04:01:34|0.00010068
04:01:35|0.00010099
04:01:36|0.00010105
04:01:38|0.00010105
04:01:38|0.00010105
04:01:39|0.00010105
04:01:40|0.00010143
04:01:42|0.00010151
04:01:42|0.00010151
04:01:44|0.00010151
04:01:45|0.00010163
04:01:45|0.00010119
04:01:46|0.00010125
04:01:48|0.00010129
04:01:48|0.000102
04:01:49|0.00010151
04:01:51|0.00010143
04:01:51|0.00010118
04:01:52|0.00010084
04:01:53|0.00010143
04:01:54|0.0001012
04:01:56|0.00010122
04:01:56|0.0001012
04:01:58|0.00010124
04:01:58|0.0001012
04:01:59|0.0001025
04:02:00|0.0001025
04:02:02|0.00010194
04:02:03|0.00010146
04:02:04|0.00010236
04:02:05|0.00010236
04:02:06|0.00010236
04:02:07|0.00010214
04:02:08|0.00010287
04:02:09|0.0001022
04:02:10|0.00010269
04:02:12|0.00010223
04:02:14|0.0001022
04:02:14|0.00010199
04:02:15|0.00010169
04:02:17|0.00010169
04:02:17|0.00010169
04:02:19|0.00010169
04:02:20|0.00010169
04:02:21|0.00010236
04:02:22|0.00010234
04:02:24|0.00010238
04:02:24|0.00010238
04:02:25|0.0001024
04:02:27|0.00010198
04:02:29|0.00010245
04:02:29|0.00010211
04:02:31|0.00010242
04:02:31|0.00010242
04:02:33|0.00010242
04:02:33|0.00010242
04:02:35|0.00010237
04:02:36|0.00010239
04:02:37|0.00010239
04:02:38|0.00010239
04:02:39|0.00010215
04:02:40|0.00010215
04:02:41|0.00010239
04:02:41|0.00010287
04:02:42|0.00010287
04:02:44|0.00010285
04:02:44|0.00010242
04:02:46|0.00010285
04:02:47|0.00010285
04:02:47|0.00010285
04:02:49|0.00010245
04:02:50|0.00010245
04:02:51|0.00010245
04:02:52|0.00010245
04:02:52|0.00010283
04:02:54|0.00010265
04:02:55|0.00010287
04:02:56|0.00010285
04:02:57|0.00010285
04:02:57|0.00010287
04:02:59|0.00010295
04:03:00|0.00010295
04:03:01|0.00010294
04:03:03|0.00010305
04:03:03|0.00010295
04:03:05|0.00010295
04:03:06|0.00010295
04:03:07|0.00010305
04:03:09|0.00010299
04:03:11|0.00010306
04:03:11|0.00010308
04:03:12|0.00010314
04:03:13|0.00010323
04:03:15|0.00010323
04:03:15|0.00010323
04:03:16|0.00010323
04:03:17|0.00010342
04:03:18|0.00010342
04:03:19|0.00010347
04:03:20|0.00010318
04:03:21|0.00010338
04:03:22|0.00010336
04:03:24|0.00010334
04:03:25|0.00010378
04:03:26|0.00010377
04:03:28|0.00010312
04:03:28|0.00010377
04:03:29|0.00010375
04:03:30|0.00010318
04:03:31|0.00010378
04:03:33|0.00010378
04:03:34|0.00010378
04:03:35|0.00010372
04:03:36|0.00010372
04:03:37|0.00010348
04:03:39|0.00010394
04:03:40|0.00010348
04:03:42|0.00010347
04:03:42|0.00010347
04:03:43|0.00010347
04:03:44|0.00010347
04:03:45|0.00010347
04:03:46|0.0001035
04:03:47|0.00010323
04:03:48|0.00010323
04:03:49|0.00010323
04:03:50|0.00010323
04:03:51|0.00010323
04:03:52|0.00010324
04:03:53|0.0001045
04:03:54|0.00010379
04:03:56|0.00010379
04:03:56|0.00010375
04:03:57|0.00010375
04:03:58|0.00010293
04:03:59|0.00010289
04:04:00|0.00010287
04:04:01|0.00010281
04:04:02|0.00010314
04:04:04|0.0001012
04:04:05|0.00010112
04:04:07|0.00010149
04:04:08|0.00010162
04:04:09|0.00010164
04:04:10|0.00010103
04:04:11|0.00010068
04:04:12|0.00010088
04:04:13|0.00010042
04:04:14|0.00010091
04:04:15|0.00010144
04:04:16|0.00010143
04:04:18|0.00010144
04:04:19|0.00010116
04:04:19|0.00010128
04:04:21|0.00010171
04:04:22|0.0001017
04:04:23|0.00010104
04:04:24|0.00010104
04:04:25|0.00010094
04:04:26|0.00010145
04:04:28|0.00010108
04:04:28|0.00010167
04:04:30|0.00010172
04:04:31|0.00010123
04:04:32|0.00010192
04:04:33|0.00010193
04:04:34|0.00010152
04:04:35|0.00010238
04:04:36|0.00010206
04:04:37|0.00010236
04:04:38|0.00010238
04:04:39|0.00010239
04:04:41|0.00010201
04:04:42|0.00010201
04:04:43|0.00010206
04:04:43|0.00010232
04:04:44|0.00010232
04:04:46|0.00010196
04:04:47|0.00010194
04:04:48|0.00010166
04:04:49|0.00010163
04:04:51|0.00010194
04:04:51|0.00010168
04:04:53|0.00010169
04:04:53|0.00010177
04:04:55|0.00010123
04:04:56|0.00010123
04:04:57|0.00010124
04:04:58|0.00010169
04:04:59|0.00010177
04:05:00|0.00010178
04:05:01|0.00010178
04:05:02|0.00010194
04:05:03|0.00010194
04:05:04|0.00010169
04:05:06|0.00010153
04:05:07|0.00010158
04:05:07|0.00010158
04:05:09|0.00010151
04:05:10|0.00010165
04:05:12|0.00010143
04:05:13|0.00010146
04:05:14|0.00010134
04:05:16|0.00010129
04:05:16|0.00010129
04:05:18|0.00010144
04:05:19|0.00010144
04:05:21|0.00010119
04:05:22|0.00010119
04:05:24|0.0001012
04:05:24|0.00010119
04:05:26|0.00010189
04:05:27|0.00010163
04:05:29|0.00010163
04:05:30|0.00010129
04:05:31|0.00010129
04:05:32|0.00010129
04:05:33|0.00010125
04:05:33|0.00010125
04:05:35|0.00010085
04:05:36|0.00010085
04:05:37|0.00010118
04:05:38|0.00010125
04:05:39|0.00010093
04:05:40|0.00010093
04:05:41|0.00010124
04:05:42|0.000101
04:05:43|0.000101
04:05:44|0.000101
04:05:45|0.00010104
04:05:46|0.00010119
04:05:47|0.00010119
04:05:48|0.00010119
04:05:49|0.00010119
04:05:50|0.0001015
04:05:51|0.0001015
04:05:52|0.00010145
04:05:53|0.00010142
04:05:54|0.00010142
04:05:55|0.00010142
04:05:56|0.00010142
04:05:57|0.00010142
04:05:58|0.00010142
04:05:59|0.00010142
04:06:00|0.00010142
04:06:01|0.00010092
04:06:02|0.00010092
04:06:04|0.0001014
04:06:04|0.00010115
04:06:05|0.00010049
04:06:06|0.00010049
04:06:07|0.00010047
04:06:09|0.00010091
04:06:10|0.00010091
04:06:11|0.00010123
04:06:12|0.00010093
04:06:14|0.00010049
04:06:15|0.00010049
04:06:15|0.00010052
04:06:18|0.00010087
04:06:18|0.00010087
04:06:19|0.00010087
04:06:20|0.00010087
04:06:22|0.00010092
04:06:23|0.00010053
04:06:24|0.00010099
04:06:26|0.00010048
04:06:27|0.00010057
04:06:29|0.00010082
04:06:29|0.0001004
04:06:30|0.00010115
04:06:32|0.00010086
04:06:33|0.00010086
04:06:33|0.00010086
04:06:36|0.00010141
04:06:36|0.00010168
04:06:37|0.00010168
04:06:38|0.00010188
04:06:39|0.00010196
04:06:40|0.00010197
04:06:41|0.00010197
04:06:42|0.00010196
04:06:43|0.00010182
04:06:44|0.00010182
04:06:45|0.00010221
04:06:46|0.00010178
04:06:48|0.00010195
04:06:49|0.00010218
04:06:49|0.00010218
04:06:51|0.00010218
04:06:52|0.00010212
04:06:53|0.00010212
04:06:54|0.00010211
04:06:55|0.00010211
04:06:56|0.00010243
04:06:57|0.00010261
04:06:58|0.00010275
04:06:59|0.00010245
04:07:00|0.0001029
04:07:01|0.0001024
04:07:02|0.00010281
04:07:03|0.0001028
04:07:04|0.00010261
04:07:06|0.00010249
04:07:07|0.00010249
04:07:07|0.00010249
04:07:08|0.00010259
04:07:10|0.00010297
04:07:12|0.00010235
04:07:13|0.00010235
04:07:14|0.00010239
04:07:14|0.00010239
04:07:15|0.00010283
04:07:17|0.00010249
04:07:18|0.00010248
04:07:20|0.00010277
04:07:20|0.00010248
04:07:21|0.00010258
04:07:22|0.00010258
04:07:23|0.00010277
04:07:25|0.00010278
04:07:26|0.00010282
04:07:26|0.00010296
04:07:28|0.00010296
04:07:29|0.00010296
04:07:30|0.00010321
04:07:30|0.00010321
04:07:33|0.0001029
04:07:33|0.00010347
04:07:34|0.00010322
04:07:35|0.00010322
04:07:37|0.00010321
04:07:37|0.00010321
04:07:39|0.00010317
04:07:40|0.00010317
04:07:41|0.00010317
04:07:42|0.00010317
04:07:43|0.00010303
04:07:43|0.00010303
04:07:44|0.00010303
04:07:46|0.000103
04:07:47|0.000103
04:07:48|0.000103
04:07:49|0.000103
04:07:50|0.00010303
04:07:51|0.00010303
04:07:52|0.00010303
04:07:53|0.00010303
04:07:54|0.00010303
04:07:55|0.00010301
04:07:56|0.00010303
04:07:58|0.00010303
04:07:58|0.000103
04:07:59|0.000103
04:08:00|0.000103
04:08:01|0.000103
04:08:03|0.000103
04:08:04|0.00010301
04:08:04|0.00010263
04:08:06|0.00010263
04:08:06|0.00010215
04:08:09|0.00010215
04:08:10|0.00010215
04:08:10|0.00010208
04:08:12|0.00010208
04:08:12|0.00010268
04:08:14|0.00010203
04:08:15|0.00010262
04:08:16|0.0001026
04:08:17|0.0001026
04:08:18|0.0001026
04:08:19|0.00010204
04:08:20|0.00010204
04:08:21|0.00010256
04:08:22|0.00010256
04:08:23|0.00010256
04:08:24|0.00010256
04:08:25|0.00010256
04:08:26|0.00010244
04:08:27|0.00010244
04:08:28|0.00010244
04:08:29|0.00010244
04:08:30|0.00010244
04:08:32|0.00010252
04:08:32|0.00010252
04:08:33|0.00010252
04:08:34|0.00010252
04:08:35|0.00010239
04:08:37|0.00010239
04:08:37|0.00010197
04:08:38|0.00010197
04:08:39|0.00010197
04:08:41|0.00010245
04:08:42|0.0001026
04:08:43|0.00010197
04:08:44|0.00010197
04:08:46|0.00010197
04:08:46|0.00010197
04:08:47|0.00010197
04:08:48|0.0001027
04:08:50|0.00010226
04:08:51|0.00010226
04:08:52|0.00010245
04:08:53|0.00010227
04:08:55|0.00010227
04:08:56|0.00010227
04:08:56|0.00010221
04:08:58|0.00010221
04:08:58|0.00010221
04:08:59|0.00010221
04:09:00|0.00010221
04:09:01|0.00010265
04:09:02|0.00010265
04:09:03|0.00010223
04:09:05|0.00010221
04:09:05|0.0001026
04:09:06|0.00010207
04:09:07|0.00010207
04:09:08|0.00010207
04:09:10|0.0001027
04:09:10|0.0001027
04:09:11|0.0001027
04:09:13|0.00010152
04:09:14|0.00010205
04:09:15|0.00010204
04:09:17|0.00010141
04:09:17|0.00010141
04:09:19|0.00010141
04:09:19|0.00010141
04:09:20|0.00010192
04:09:21|0.00010192
04:09:22|0.00010194
04:09:23|0.00010194
04:09:24|0.00010169
04:09:25|0.00010149
04:09:26|0.00010188
04:09:27|0.00010192
04:09:28|0.00010192
04:09:30|0.00010192
04:09:31|0.00010192
04:09:32|0.00010192
04:09:32|0.00010192
04:09:34|0.00010192
04:09:35|0.00010192
04:09:35|0.00010155
04:09:37|0.00010155
04:09:38|0.0001019
04:09:40|0.0001019
04:09:40|0.0001019
04:09:41|0.000102
04:09:42|0.000102
04:09:43|0.000102
04:09:44|0.00010155
04:09:45|0.00010194
04:09:47|0.00010194
04:09:47|0.00010172
04:09:48|0.00010244
04:09:49|0.00010244
04:09:50|0.00010192
04:09:51|0.00010192
04:09:53|0.00010191
04:09:54|0.00010191
04:09:55|0.00010169
04:09:56|0.00010138
04:09:57|0.00010185
04:09:57|0.00010168
04:09:59|0.00010184
04:10:00|0.00010184
04:10:01|0.00010194
04:10:02|0.00010194
04:10:03|0.00010164
04:10:04|0.00010164
04:10:05|0.00010164
04:10:06|0.00010164
04:10:07|0.00010164
04:10:08|0.00010192
04:10:09|0.00010194
04:10:10|0.0001022
04:10:11|0.0001022
04:10:13|0.00010226
04:10:13|0.00010226
04:10:14|0.00010226
04:10:16|0.00010226
04:10:18|0.00010226
04:10:19|0.00010226
04:10:20|0.00010226
04:10:21|0.00010226
04:10:22|0.0001024
04:10:23|0.00010246
04:10:25|0.00010247
04:10:26|0.00010247
04:10:27|0.00010247
04:10:28|0.00010247
04:10:28|0.00010247
04:10:30|0.00010247
04:10:31|0.00010247
04:10:32|0.00010247
04:10:33|0.00010247
04:10:35|0.00010247
04:10:36|0.00010247
04:10:37|0.00010261
04:10:38|0.00010267
04:10:39|0.00010267
04:10:40|0.00010237
04:10:41|0.00010237
04:10:42|0.00010247
04:10:43|0.00010244
04:10:44|0.00010267
04:10:45|0.0001027
04:10:46|0.00010272
04:10:47|0.0001029
04:10:48|0.0001029
04:10:49|0.00010297
04:10:51|0.00010297
04:10:51|0.00010297
04:10:53|0.00010297
04:10:54|0.0001028
04:10:54|0.00010298
04:10:55|0.00010302
04:10:57|0.00010302
04:10:57|0.00010302
04:10:59|0.00010302
04:11:00|0.00010302
04:11:01|0.00010302
04:11:02|0.00010302
04:11:04|0.00010303
04:11:05|0.00010303
04:11:05|0.00010303
04:11:06|0.00010303
04:11:07|0.00010306
04:11:09|0.00010306
04:11:10|0.00010321
04:11:11|0.00010321
04:11:12|0.00010321
04:11:13|0.00010321
04:11:14|0.00010294
04:11:16|0.0001032
04:11:17|0.0001032
04:11:18|0.00010321
04:11:19|0.00010321
04:11:20|0.00010331
04:11:22|0.00010331
04:11:22|0.00010331
04:11:23|0.00010331
04:11:25|0.00010331
04:11:25|0.00010303
04:11:27|0.00010303
04:11:28|0.00010258
04:11:29|0.00010245
04:11:29|0.00010245
04:11:31|0.00010245
04:11:32|0.00010265
04:11:33|0.00010292
04:11:34|0.0001027
04:11:35|0.00010234
04:11:36|0.00010283
04:11:37|0.00010283
04:11:39|0.000103
04:11:39|0.00010299
04:11:40|0.00010299
04:11:41|0.00010278
04:11:42|0.0001034
04:11:43|0.0001034
04:11:44|0.0001034
04:11:45|0.00010299
04:11:46|0.00010299
04:11:47|0.00010299
04:11:49|0.00010335
04:11:50|0.00010334
04:11:51|0.00010334
04:11:52|0.0001034
04:11:53|0.00010333
04:11:54|0.00010296
04:11:55|0.00010324
04:11:56|0.00010324
04:11:57|0.00010324
04:11:59|0.00010324
04:12:00|0.00010324
04:12:01|0.00010324
04:12:01|0.00010271
04:12:03|0.00010297
04:12:04|0.00010297
04:12:05|0.00010297
04:12:06|0.00010332
04:12:07|0.00010332
04:12:08|0.00010332
04:12:09|0.00010298
04:12:10|0.00010323
04:12:12|0.00010332
04:12:13|0.00010296
04:12:14|0.00010296
04:12:15|0.00010296
04:12:16|0.00010297
04:12:17|0.00010297
04:12:18|0.00010297
04:12:20|0.00010343
04:12:21|0.00010343
04:12:22|0.00010343
04:12:22|0.00010343
04:12:24|0.00010343
04:12:24|0.0001033
04:12:26|0.0001033
04:12:27|0.00010344
04:12:27|0.00010343
04:12:28|0.00010343
04:12:29|0.00010347
04:12:30|0.00010347
04:12:32|0.00010347
04:12:33|0.00010348
04:12:34|0.0001035
04:12:35|0.00010334
04:12:36|0.00010379
04:12:37|0.00010385
04:12:38|0.00010339
04:12:39|0.00010339
04:12:40|0.00010332
04:12:41|0.00010366
04:12:42|0.00010324
04:12:43|0.00010321
04:12:44|0.00010296
04:12:45|0.00010296
04:12:46|0.00010345
04:12:47|0.00010365
04:12:48|0.00010355
04:12:49|0.00010361
04:12:50|0.000104
04:12:51|0.0001042
04:12:52|0.0001042
04:12:54|0.00010421
04:12:54|0.00010351
04:12:55|0.00010347
04:12:56|0.00010365
04:12:58|0.00010372
04:12:58|0.00010372
04:13:00|0.00010351
04:13:01|0.00010369
04:13:01|0.00010366
04:13:03|0.00010367
04:13:04|0.00010347
04:13:05|0.00010347
04:13:06|0.00010351
04:13:06|0.00010351
04:13:08|0.00010363
04:13:10|0.00010363
04:13:10|0.00010351
04:13:11|0.00010325
04:13:12|0.00010348
04:13:14|0.00010321
04:13:15|0.00010362
04:13:16|0.00010362
04:13:17|0.00010362
04:13:19|0.00010362
04:13:20|0.00010344
04:13:21|0.00010344
04:13:23|0.00010327
04:13:23|0.00010327
04:13:24|0.00010327
04:13:26|0.00010346
04:13:27|0.00010301
04:13:28|0.00010301
04:13:29|0.00010338
04:13:30|0.00010338
04:13:31|0.00010312
04:13:31|0.00010301
04:13:33|0.000103
04:13:34|0.0001035
04:13:35|0.0001035
04:13:36|0.0001035
04:13:37|0.0001035
04:13:38|0.0001035
04:13:39|0.00010371
04:13:40|0.00010371
04:13:41|0.00010388
04:13:42|0.0001039
04:13:43|0.0001039
04:13:44|0.0001039
04:13:45|0.0001039
04:13:46|0.0001035
04:13:47|0.0001035
04:13:48|0.00010367
04:13:49|0.00010369
04:13:50|0.00010369
04:13:51|0.00010369
04:13:52|0.00010369
04:13:53|0.00010369
04:13:54|0.00010347
04:13:55|0.00010347
04:13:56|0.00010367
04:13:57|0.00010343
04:13:58|0.00010343
04:13:59|0.00010362
04:14:00|0.00010362
04:14:01|0.00010362
04:14:02|0.00010362
04:14:03|0.00010362
04:14:04|0.00010362
04:14:06|0.00010355
04:14:06|0.00010336
04:14:08|0.00010336
04:14:09|0.00010336
04:14:10|0.00010336
04:14:11|0.00010321
04:14:12|0.00010321
04:14:13|0.00010321
04:14:14|0.0001034
04:14:15|0.00010307
04:14:16|0.00010307
04:14:17|0.00010338
04:14:18|0.00010337
04:14:19|0.00010337
04:14:20|0.00010396
04:14:22|0.00010336
04:14:23|0.00010336
04:14:24|0.00010307
04:14:25|0.00010338
04:14:25|0.00010338
04:14:27|0.00010342
04:14:28|0.00010342
04:14:29|0.00010338
04:14:30|0.00010374
04:14:32|0.00010342
04:14:32|0.00010311
04:14:33|0.00010311
04:14:35|0.00010311
04:14:36|0.00010311
04:14:36|0.00010311
04:14:38|0.00010311
04:14:38|0.00010337
04:14:40|0.0001032
04:14:42|0.00010313
04:14:42|0.00010313
04:14:43|0.0001035
04:14:44|0.00010318
04:14:46|0.00010372
04:14:47|0.00010372
04:14:47|0.00010366
04:14:48|0.00010364
04:14:50|0.00010379
04:14:51|0.00010379
04:14:53|0.00010317
04:14:53|0.00010317
04:14:54|0.00010317
04:14:55|0.00010379
04:14:56|0.00010379
04:14:57|0.00010379
04:14:58|0.00010379
04:14:59|0.00010379
04:15:00|0.0001035
04:15:01|0.00010349
04:15:02|0.00010349
04:15:03|0.00010377
04:15:04|0.00010377
04:15:05|0.00010379
04:15:06|0.00010379
04:15:07|0.00010379
04:15:09|0.00010348
04:15:10|0.00010349
04:15:11|0.00010378
04:15:12|0.00010379
04:15:13|0.00010398
04:15:15|0.00010398
04:15:17|0.00010398
04:15:18|0.00010398
04:15:18|0.00010398
04:15:21|0.00010382
04:15:21|0.0001042
04:15:22|0.0001042
04:15:24|0.0001042
04:15:25|0.00010423
04:15:26|0.00010423
04:15:27|0.00010413
04:15:28|0.00010424
04:15:29|0.00010424
04:15:31|0.00010424
04:15:31|0.00010423
04:15:32|0.00010423
04:15:33|0.00010428
04:15:34|0.00010419
04:15:35|0.00010419
04:15:36|0.00010441
04:15:37|0.00010441
04:15:38|0.0001042
04:15:39|0.0001042
04:15:41|0.00010409
04:15:42|0.00010416
04:15:43|0.00010458
04:15:44|0.00010459
04:15:44|0.00010472
04:15:46|0.0001046
04:15:46|0.00010491
04:15:48|0.00010494
04:15:49|0.000105
04:15:51|0.00010514
04:15:51|0.00010507
04:15:52|0.00010514
04:15:54|0.00010514
04:15:54|0.00010528
04:15:55|0.00010542
04:15:56|0.0001058
04:15:57|0.0001058
04:15:58|0.0001055
04:16:00|0.0001055
04:16:00|0.00010573
04:16:01|0.00010542
04:16:02|0.00010542
04:16:03|0.00010547
04:16:05|0.00010547
04:16:05|0.00010551
04:16:07|0.00010552
04:16:07|0.00010576
04:16:08|0.0001059
04:16:10|0.0001059
04:16:10|0.0001056
04:16:12|0.00010598
04:16:13|0.00010571
04:16:13|0.00010551
04:16:15|0.00010595
04:16:17|0.00010569
04:16:18|0.00010593
04:16:19|0.000106
04:16:20|0.00010555
04:16:21|0.00010558
04:16:22|0.00010558
04:16:23|0.0001055
04:16:24|0.000106
04:16:25|0.00010569
04:16:27|0.00010505
04:16:28|0.00010542
04:16:29|0.000105
04:16:30|0.000105
04:16:31|0.000105
04:16:31|0.00010554
04:16:33|0.00010549
04:16:34|0.00010478
04:16:35|0.00010501
04:16:35|0.00010502
04:16:37|0.0001046
04:16:38|0.00010519
04:16:39|0.00010525
04:16:39|0.00010548
04:16:41|0.00010502
04:16:42|0.00010519
04:16:43|0.0001055
04:16:44|0.00010551
04:16:45|0.0001055
04:16:46|0.00010522
04:16:48|0.00010586
04:16:49|0.00010585
04:16:50|0.00010585
04:16:50|0.00010543
04:16:52|0.000106
04:16:52|0.00010544
04:16:54|0.00010544
04:16:55|0.00010544
04:16:55|0.00010544
04:16:57|0.00010552
04:16:57|0.00010598
04:16:59|0.00010558
04:17:00|0.00010562
04:17:01|0.00010581
04:17:02|0.000106
04:17:03|0.00010565
04:17:04|0.00010574
04:17:05|0.00010552
04:17:06|0.00010552
04:17:07|0.00010575
04:17:08|0.00010552
04:17:09|0.00010552
04:17:10|0.00010552
04:17:11|0.00010552
04:17:12|0.00010552
04:17:13|0.00010552
04:17:14|0.00010575
04:17:16|0.00010592
04:17:17|0.000106
04:17:18|0.000106
04:17:18|0.000106
04:17:21|0.000106
04:17:21|0.00010575
04:17:23|0.00010575
04:17:24|0.00010578
04:17:25|0.00010551
04:17:26|0.0001055
04:17:28|0.00010578
04:17:28|0.00010578
04:17:29|0.00010599
04:17:31|0.00010599
04:17:32|0.00010592
04:17:33|0.00010578
04:17:34|0.00010579
04:17:35|0.00010578
04:17:36|0.000106
04:17:38|0.00010578
04:17:38|0.00010604
04:17:39|0.00010604
04:17:40|0.00010611
04:17:42|0.00010633
04:17:43|0.00010632
04:17:44|0.00010666
04:17:44|0.00010669
04:17:45|0.00010668
04:17:47|0.00010662
04:17:47|0.00010661
04:17:49|0.00010672
04:17:50|0.00010665
04:17:50|0.00010665
04:17:51|0.00010675
04:17:53|0.00010698
04:17:54|0.00010698
04:17:55|0.00010698
04:17:56|0.00010678
04:17:57|0.00010668
04:17:59|0.00010693
04:18:00|0.0001067
04:18:01|0.0001067
04:18:02|0.0001067
04:18:03|0.00010682
04:18:04|0.00010687
04:18:05|0.00010687
04:18:06|0.00010687
04:18:07|0.0001071
04:18:08|0.0001071
04:18:09|0.00010718
04:18:10|0.00010694
04:18:11|0.00010683
04:18:12|0.00010718
04:18:13|0.00010674
04:18:14|0.00010702
04:18:15|0.00010717
04:18:16|0.00010717
04:18:17|0.00010729
04:18:19|0.00010748
04:18:19|0.00010729
04:18:20|0.00010729
04:18:21|0.00010741
04:18:22|0.0001074
04:18:23|0.0001074
04:18:24|0.0001074
04:18:26|0.00010748
04:18:27|0.00010712
04:18:28|0.00010701
04:18:29|0.00010742
04:18:30|0.00010729
04:18:32|0.00010748
04:18:32|0.00010708
04:18:33|0.00010716
04:18:35|0.00010729
04:18:37|0.00010761
04:18:37|0.00010761
04:18:39|0.00010761
04:18:39|0.00010758
04:18:40|0.00010756
04:18:41|0.00010755
04:18:42|0.00010755
04:18:43|0.00010755
04:18:44|0.00010755
04:18:46|0.00010755
04:18:46|0.00010755
04:18:47|0.00010729
04:18:48|0.00010748
04:18:49|0.0001073
04:18:50|0.0001073
04:18:51|0.00010661
04:18:52|0.00010661
04:18:53|0.00010661
04:18:54|0.00010663
04:18:55|0.00010801
04:18:57|0.00010866
04:18:58|0.00010833
04:18:58|0.00010857
04:18:59|0.00010849
04:19:00|0.00010835
04:19:02|0.00010754
04:19:02|0.00010805
04:19:03|0.00010775
04:19:04|0.00010773
04:19:06|0.0001078
04:19:07|0.0001082
04:19:09|0.00010871
04:19:09|0.00010871
04:19:10|0.0001083
04:19:11|0.0001077
04:19:12|0.0001075
04:19:13|0.00010805
04:19:14|0.0001078
04:19:15|0.00010771
04:19:16|0.00010825
04:19:18|0.00010774
04:19:18|0.00010774
04:19:20|0.00010774
04:19:21|0.00010803
04:19:23|0.00010799
04:19:23|0.00010798
04:19:24|0.00010798
04:19:25|0.00010781
04:19:26|0.00010763
04:19:27|0.00010729
04:19:28|0.00010722
04:19:29|0.0001072
04:19:30|0.00010754
04:19:31|0.0001075
04:19:32|0.0001075
04:19:33|0.0001075
04:19:34|0.00010751
04:19:35|0.00010722
04:19:36|0.00010722
04:19:37|0.0001075
04:19:38|0.0001078
04:19:39|0.00010733
04:19:40|0.000108
04:19:42|0.000108
04:19:42|0.000108
04:19:43|0.00010764
04:19:45|0.00010763
04:19:46|0.00010763
04:19:47|0.000108
04:19:48|0.00010773
04:19:49|0.00010773
04:19:50|0.00010773
04:19:50|0.00010776
04:19:52|0.00010805
04:19:53|0.0001083
04:19:55|0.00010807
04:19:55|0.00010751
04:19:56|0.0001083
04:19:58|0.00010807
04:19:59|0.0001085
04:20:00|0.00010816
04:20:01|0.000108
04:20:02|0.00010794
04:20:04|0.0001085
04:20:05|0.00010769
04:20:06|0.00010773
04:20:07|0.00010806
04:20:09|0.00010772
04:20:09|0.00010776
04:20:10|0.00010829
04:20:11|0.00010804
04:20:12|0.00010848
04:20:13|0.00010848
04:20:14|0.00010805
04:20:15|0.00010781
04:20:16|0.00010781
04:20:17|0.00010838
04:20:18|0.0001084
04:20:19|0.00010784
04:20:20|0.00010754
04:20:22|0.00010804
04:20:23|0.00010802
04:20:24|0.00010802
04:20:25|0.00010801
04:20:26|0.00010835
04:20:26|0.0001076
04:20:29|0.0001078
04:20:29|0.0001078
04:20:31|0.00010769
04:20:31|0.00010769
04:20:32|0.00010763
04:20:34|0.00010736
04:20:34|0.00010805
04:20:35|0.00010805
04:20:37|0.00010823
04:20:38|0.00010736
04:20:39|0.00010761
04:20:40|0.00010802
04:20:41|0.00010802
04:20:42|0.00010757
04:20:43|0.00010819
04:20:45|0.00010763
04:20:45|0.00010763
04:20:47|0.00010763
04:20:47|0.000108
04:20:48|0.00010805
04:20:50|0.00010746
04:20:50|0.0001082
04:20:52|0.0001078
04:20:53|0.00010738
04:20:54|0.00010824
04:20:55|0.00010824
04:20:56|0.00010756
04:20:57|0.00010756
04:20:58|0.0001078
04:20:59|0.00010739
04:21:00|0.00010745
04:21:01|0.00010779
04:21:02|0.00010821
04:21:03|0.00010821
04:21:04|0.0001078
04:21:06|0.0001078
04:21:06|0.0001078
04:21:08|0.0001078
04:21:08|0.00010755
04:21:10|0.00010799
04:21:11|0.00010754
04:21:12|0.00010754
04:21:12|0.00010754
04:21:14|0.00010754
04:21:14|0.00010746
04:21:16|0.00010799
04:21:17|0.00010757
04:21:17|0.00010757
04:21:19|0.00010755
04:21:21|0.0001082
04:21:21|0.00010817
04:21:22|0.00010757
04:21:23|0.00010805
04:21:25|0.00010805
04:21:25|0.00010763
04:21:26|0.00010763
04:21:27|0.00010754
04:21:28|0.00010757
04:21:30|0.00010758
04:21:31|0.00010754
04:21:32|0.00010754
04:21:33|0.00010755
04:21:34|0.00010779
04:21:35|0.0001078
04:21:36|0.00010805
04:21:37|0.00010769
04:21:38|0.00010768
04:21:39|0.00010805
04:21:41|0.00010805
04:21:42|0.0001082
04:21:43|0.00010824
04:21:44|0.00010823
04:21:45|0.00010823
04:21:46|0.00010823
04:21:47|0.0001084
04:21:48|0.0001084
04:21:48|0.0001084
04:21:50|0.0001084
04:21:52|0.00010816
04:21:52|0.00010816
04:21:53|0.00010806
04:21:54|0.00010769
04:21:55|0.00010769
04:21:56|0.00010774
04:21:58|0.00010778
04:21:58|0.00010778
04:21:59|0.00010778
04:22:01|0.00010794
04:22:02|0.00010795
04:22:03|0.00010825
04:22:05|0.00010825
04:22:05|0.0001083
04:22:06|0.0001083
04:22:07|0.00010804
04:22:08|0.00010829
04:22:09|0.00010783
04:22:10|0.00010784
04:22:11|0.00010784
04:22:12|0.0001083
04:22:13|0.0001083
04:22:14|0.00010791
04:22:15|0.00010791
04:22:16|0.00010791
04:22:17|0.00010791
04:22:18|0.00010827
04:22:19|0.00010827
04:22:21|0.00010786
04:22:23|0.00010823
04:22:23|0.00010788
04:22:24|0.00010822
04:22:25|0.00010791
04:22:27|0.00010819
04:22:28|0.00010778
04:22:30|0.00010778
04:22:31|0.00010763
04:22:32|0.00010763
04:22:33|0.00010763
04:22:34|0.00010763
04:22:36|0.0001078
04:22:36|0.00010751
04:22:38|0.00010751
04:22:39|0.00010729
04:22:40|0.00010752
04:22:41|0.00010701
04:22:42|0.00010694
04:22:43|0.00010693
04:22:45|0.00010651
04:22:46|0.00010627
04:22:46|0.00010627
04:22:47|0.00010601
04:22:49|0.00010627
04:22:50|0.00010615
04:22:50|0.00010619
04:22:51|0.00010601
04:22:52|0.00010602
04:22:54|0.00010601
04:22:55|0.00010601
04:22:55|0.00010619
04:22:57|0.00010619
04:22:57|0.00010619
04:22:58|0.00010619
04:22:59|0.000106
04:23:01|0.00010603
04:23:02|0.00010643
04:23:04|0.00010606
04:23:04|0.00010606
04:23:06|0.00010624
04:23:07|0.00010604
04:23:08|0.00010607
04:23:10|0.00010627
04:23:10|0.00010627
04:23:12|0.00010627
04:23:12|0.00010717
04:23:13|0.00010729
04:23:14|0.00010728
04:23:15|0.00010688
04:23:17|0.00010678
04:23:17|0.00010678
04:23:18|0.00010703
04:23:19|0.00010749
04:23:20|0.00010748
04:23:21|0.00010708
04:23:23|0.000107
04:23:24|0.00010703
04:23:25|0.00010728
04:23:26|0.00010729
04:23:26|0.00010749
04:23:29|0.00010679
04:23:29|0.00010743
04:23:30|0.00010679
04:23:31|0.00010661
04:23:32|0.00010765
04:23:33|0.00010734
04:23:35|0.00010722
04:23:35|0.0001071
04:23:36|0.00010709
04:23:37|0.00010709
04:23:38|0.00010757
04:23:40|0.00010766
04:23:42|0.00010746
04:23:42|0.00010747
04:23:43|0.00010729
04:23:44|0.00010764
04:23:45|0.00010734
04:23:46|0.00010729
04:23:48|0.00010714
04:23:49|0.00010714
04:23:49|0.00010714
04:23:52|0.00010714
04:23:52|0.00010754
04:23:53|0.00010754
04:23:54|0.00010754
04:23:55|0.00010754
04:23:56|0.00010754
04:23:58|0.00010729
04:23:59|0.00010729
04:24:00|0.00010729
04:24:01|0.00010729
04:24:01|0.00010768
04:24:03|0.00010734
04:24:04|0.00010734
04:24:06|0.00010714
04:24:07|0.00010753
04:24:09|0.00010714
04:24:09|0.00010798
04:24:10|0.00010798
04:24:11|0.00010797
04:24:12|0.00010773
04:24:13|0.00010733
04:24:14|0.00010766
04:24:15|0.00010703
04:24:16|0.00010751
04:24:17|0.00010798
04:24:18|0.00010798
04:24:19|0.00010693
04:24:20|0.000107
04:24:21|0.00010703
04:24:22|0.00010729
04:24:24|0.00010709
04:24:24|0.00010709
04:24:25|0.00010754
04:24:26|0.00010754
04:24:27|0.00010754
04:24:29|0.00010754
04:24:30|0.00010754
04:24:31|0.00010754
04:24:33|0.000107
04:24:33|0.000107
04:24:34|0.00010728
04:24:36|0.00010705
04:24:37|0.00010705
04:24:38|0.00010728
04:24:39|0.00010728
04:24:40|0.00010727
04:24:41|0.00010709
04:24:42|0.00010729
04:24:43|0.00010729
04:24:44|0.00010729
04:24:46|0.00010711
04:24:47|0.00010711
04:24:48|0.00010711
04:24:49|0.00010749
04:24:50|0.00010694
04:24:51|0.00010694
04:24:52|0.00010746
04:24:53|0.00010746
04:24:54|0.00010746
04:24:55|0.00010698
04:24:56|0.00010703
04:24:57|0.00010703
04:24:58|0.00010728
04:24:59|0.00010728
04:25:00|0.00010728
04:25:01|0.00010728
04:25:03|0.00010729
04:25:03|0.00010744
04:25:05|0.00010745
04:25:06|0.00010753
04:25:07|0.00010753
04:25:08|0.00010753
04:25:09|0.00010753
04:25:10|0.0001071
04:25:11|0.0001071
04:25:12|0.0001071
04:25:13|0.0001071
04:25:14|0.0001071
04:25:15|0.0001069
04:25:16|0.00010696
04:25:17|0.00010702
04:25:18|0.00010728
04:25:19|0.00010728
04:25:20|0.00010728
04:25:22|0.00010728
04:25:22|0.00010703
04:25:23|0.00010702
04:25:24|0.00010709
04:25:26|0.00010696
04:25:27|0.00010696
04:25:28|0.00010671
04:25:29|0.00010671
04:25:30|0.00010671
04:25:31|0.00010702
04:25:32|0.00010701
04:25:32|0.00010703
04:25:34|0.0001066
04:25:34|0.00010652
04:25:35|0.00010652
04:25:38|0.00010678
04:25:38|0.00010698
04:25:39|0.00010627
04:25:40|0.00010653
04:25:41|0.00010651
04:25:42|0.00010651
04:25:43|0.00010703
04:25:45|0.00010651
04:25:46|0.00010609
04:25:47|0.0001058
04:25:48|0.00010641
04:25:49|0.00010641
04:25:50|0.0001064
04:25:52|0.00010652
04:25:52|0.00010606
04:25:53|0.00010606
04:25:55|0.00010609
04:25:56|0.00010609
04:25:56|0.00010569
04:25:57|0.00010645
04:25:59|0.00010645
04:25:59|0.00010627
04:26:02|0.0001063
04:26:02|0.00010602
04:26:03|0.00010581
04:26:04|0.00010649
04:26:05|0.0001065
04:26:06|0.00010659
04:26:08|0.00010659
04:26:08|0.00010659
04:26:09|0.0001064
04:26:10|0.00010665
04:26:11|0.00010665
04:26:12|0.00010665
04:26:13|0.00010644
04:26:14|0.00010644
04:26:15|0.00010661
04:26:16|0.00010627
04:26:17|0.00010678
04:26:18|0.00010688
04:26:20|0.00010688
04:26:20|0.00010688
04:26:22|0.00010673
04:26:22|0.00010673
04:26:24|0.00010673
04:26:25|0.00010692
04:26:25|0.00010648
04:26:26|0.00010691
04:26:28|0.00010653
04:26:29|0.00010687
04:26:30|0.00010688
04:26:31|0.00010694
04:26:32|0.000107
04:26:34|0.00010698
04:26:35|0.00010681
04:26:37|0.00010655
04:26:37|0.00010655
04:26:38|0.0001066
04:26:40|0.00010668
04:26:40|0.00010668
04:26:41|0.00010668
04:26:43|0.00010669
04:26:45|0.00010669
04:26:46|0.00010692
04:26:47|0.00010692
04:26:48|0.00010691
04:26:49|0.000107
04:26:49|0.00010697
04:26:51|0.00010697
04:26:52|0.000107
04:26:53|0.00010684
04:26:54|0.00010705
04:26:55|0.0001069
04:26:56|0.00010727
04:26:57|0.00010727
04:26:58|0.00010702
04:26:59|0.00010683
04:27:00|0.00010686
04:27:01|0.00010725
04:27:02|0.00010692
04:27:03|0.00010697
04:27:04|0.00010691
04:27:05|0.00010725
04:27:06|0.00010725
04:27:07|0.00010725
04:27:08|0.00010725
04:27:09|0.00010725
04:27:10|0.00010687
04:27:11|0.00010687
04:27:12|0.00010687
04:27:13|0.00010687
04:27:14|0.00010687
04:27:15|0.00010687
04:27:16|0.0001072
04:27:17|0.00010715
04:27:18|0.00010681
04:27:19|0.00010681
04:27:20|0.00010681
04:27:21|0.00010681
04:27:22|0.00010681
04:27:24|0.00010682
04:27:25|0.00010682
04:27:26|0.0001068
04:27:27|0.00010711
04:27:28|0.00010681
04:27:29|0.00010681
04:27:31|0.00010708
04:27:31|0.00010708
04:27:32|0.00010708
04:27:34|0.00010708
04:27:35|0.00010708
04:27:35|0.00010685
04:27:37|0.00010681
04:27:39|0.00010681
04:27:39|0.00010681
04:27:40|0.00010682
04:27:41|0.00010683
04:27:42|0.00010683
04:27:44|0.00010704
04:27:44|0.00010704
04:27:45|0.00010682
04:27:46|0.00010682
04:27:48|0.00010684
04:27:48|0.00010685
04:27:51|0.00010685
04:27:52|0.00010728
04:27:53|0.00010754
04:27:54|0.00010754
04:27:55|0.00010768
04:27:57|0.0001077
04:27:57|0.0001077
04:27:58|0.0001077
04:28:00|0.00010772
04:28:01|0.00010772
04:28:03|0.00010772
04:28:03|0.00010752
04:28:04|0.0001078
04:28:06|0.00010737
04:28:07|0.00010737
04:28:08|0.00010737
04:28:09|0.00010756
04:28:09|0.00010733
04:28:11|0.00010773
04:28:11|0.0001077
04:28:13|0.00010738
04:28:13|0.00010767
04:28:15|0.00010767
04:28:15|0.00010767
04:28:16|0.00010767
04:28:17|0.00010767
04:28:19|0.00010754
04:28:20|0.00010754
04:28:20|0.00010773
04:28:21|0.00010738
04:28:22|0.00010727
04:28:25|0.00010768
04:28:26|0.00010697
04:28:28|0.0001066
04:28:28|0.00010703
04:28:29|0.00010738
04:28:30|0.0001075
04:28:32|0.00010713
04:28:33|0.00010713
04:28:33|0.00010729
04:28:35|0.00010746
04:28:35|0.00010729
04:28:37|0.00010729
04:28:38|0.00010728
04:28:40|0.00010713
04:28:41|0.00010728
04:28:42|0.00010728
04:28:43|0.00010728
04:28:45|0.0001073
04:28:46|0.0001073
04:28:47|0.0001073
04:28:47|0.0001073
04:28:50|0.0001073
04:28:50|0.00010728
04:28:51|0.00010728
04:28:52|0.00010728
04:28:53|0.00010728
04:28:54|0.00010728
04:28:56|0.00010726
04:28:57|0.00010712
04:28:58|0.00010712
04:28:59|0.00010726
04:29:00|0.00010726
04:29:01|0.00010713
04:29:02|0.00010746
04:29:03|0.00010703
04:29:04|0.00010703
04:29:05|0.00010703
04:29:06|0.00010703
04:29:07|0.00010703
04:29:08|0.00010703
04:29:09|0.00010703
04:29:10|0.00010683
04:29:11|0.00010683
04:29:12|0.00010683
04:29:14|0.00010728
04:29:15|0.00010728
04:29:15|0.00010688
04:29:16|0.00010728
04:29:17|0.00010728
04:29:18|0.00010728
04:29:20|0.00010729
04:29:21|0.00010729
04:29:22|0.00010728
04:29:22|0.00010728
04:29:24|0.00010728
04:29:26|0.00010689
04:29:26|0.00010726
04:29:27|0.00010726
04:29:28|0.00010689
04:29:30|0.00010678
04:29:31|0.00010678
04:29:33|0.00010718
04:29:33|0.00010718
04:29:34|0.00010679
04:29:36|0.00010714
04:29:37|0.00010667
04:29:38|0.000107
04:29:39|0.000107
04:29:40|0.000107
04:29:41|0.000107
04:29:42|0.00010661
04:29:43|0.00010657
04:29:44|0.00010667
04:29:45|0.00010667
04:29:46|0.00010667
04:29:47|0.00010686
04:29:48|0.00010686
04:29:49|0.00010686
04:29:50|0.00010659
04:29:51|0.00010659
04:29:52|0.0001066
04:29:53|0.00010653
04:29:55|0.00010679
04:29:55|0.00010679
04:29:56|0.00010679
04:29:58|0.00010654
04:29:58|0.00010654
04:30:00|0.00010655
04:30:00|0.00010652
04:30:03|0.00010654
04:30:03|0.00010654
04:30:05|0.00010652
04:30:07|0.00010654
04:30:08|0.00010642
04:30:09|0.00010642
04:30:10|0.00010642
04:30:12|0.000106
04:30:12|0.00010624
04:30:13|0.00010627
04:30:14|0.0001065
04:30:15|0.00010629
04:30:16|0.00010629
04:30:17|0.00010629
04:30:18|0.00010628
04:30:19|0.0001063
04:30:20|0.00010651
04:30:22|0.00010651
04:30:24|0.00010618
04:30:26|0.00010618
04:30:26|0.00010621
04:30:28|0.00010651
04:30:29|0.00010651
04:30:30|0.00010651
04:30:30|0.00010625
04:30:32|0.00010625
04:30:33|0.0001065
04:30:34|0.0001065
04:30:35|0.0001065
04:30:36|0.00010619
04:30:37|0.00010601
04:30:38|0.00010669
04:30:39|0.00010669
04:30:40|0.00010652
04:30:42|0.00010628
04:30:43|0.00010628
04:30:43|0.00010641
04:30:45|0.00010645
04:30:45|0.00010645
04:30:46|0.00010652
04:30:48|0.00010597
04:30:49|0.00010586
04:30:49|0.00010601
04:30:51|0.00010574
04:30:52|0.00010574
04:30:52|0.00010537
04:30:54|0.00010535
04:30:54|0.00010467
04:30:56|0.00010462
04:30:56|0.00010507
04:30:57|0.0001046
04:30:59|0.0001046
04:31:00|0.00010501
04:31:01|0.00010501
04:31:02|0.00010427
04:31:03|0.000105
04:31:05|0.00010462
04:31:06|0.00010462
04:31:07|0.00010456
04:31:07|0.00010511
04:31:08|0.00010535
04:31:10|0.00010535
04:31:10|0.0001055
04:31:12|0.00010561
04:31:12|0.0001059
04:31:14|0.00010601
04:31:15|0.00010601
04:31:15|0.00010601
04:31:17|0.00010601
04:31:18|0.00010601
04:31:18|0.00010601
04:31:19|0.00010573
04:31:21|0.00010601
04:31:22|0.0001055
04:31:24|0.000106
04:31:24|0.00010611
04:31:25|0.00010611
04:31:26|0.00010616
04:31:28|0.00010568
04:31:29|0.0001052
04:31:30|0.00010561
04:31:32|0.00010542
04:31:33|0.00010599
04:31:34|0.00010576
04:31:35|0.00010539
04:31:35|0.00010539
04:31:36|0.00010539
04:31:38|0.0001054
04:31:39|0.0001055
04:31:41|0.0001055
04:31:42|0.00010584
04:31:43|0.00010504
04:31:44|0.00010504
04:31:46|0.00010549
04:31:46|0.00010491
04:31:48|0.00010482
04:31:49|0.00010482
04:31:50|0.00010482
04:31:52|0.00010491
04:31:52|0.00010491
04:31:53|0.00010474
04:31:55|0.00010474
04:31:56|0.00010481
04:31:57|0.00010481
04:31:59|0.00010454
04:31:59|0.000105
04:32:01|0.00010474
04:32:02|0.00010474
04:32:03|0.00010423
04:32:04|0.00010423
04:32:05|0.00010471
04:32:06|0.00010442
04:32:07|0.00010442
04:32:09|0.00010446
04:32:09|0.00010446
04:32:11|0.00010442
04:32:11|0.00010413
04:32:12|0.00010413
04:32:13|0.000104
04:32:14|0.00010423
04:32:17|0.00010338
04:32:17|0.00010338
04:32:18|0.00010397
04:32:19|0.00010397
04:32:20|0.00010371
04:32:21|0.00010371
04:32:23|0.00010371
04:32:24|0.00010371
04:32:25|0.0001037
04:32:27|0.00010367
04:32:28|0.0001035
04:32:29|0.00010341
04:32:30|0.00010363
04:32:31|0.00010346
04:32:31|0.00010346
04:32:34|0.00010367
04:32:35|0.0001034
04:32:35|0.00010341
04:32:37|0.0001033
04:32:37|0.0001033
04:32:38|0.00010398
04:32:40|0.00010328
04:32:41|0.00010318
04:32:42|0.00010318
04:32:43|0.00010312
04:32:46|0.0001037
04:32:47|0.00010321
04:32:48|0.00010321
04:32:49|0.00010312
04:32:50|0.00010328
04:32:51|0.00010312
04:32:52|0.00010312
04:32:53|0.00010312
04:32:54|0.00010318
04:32:55|0.00010318
04:32:56|0.00010346
04:32:57|0.00010322
04:32:58|0.00010321
04:32:59|0.00010372
04:33:00|0.00010336
04:33:01|0.00010322
04:33:02|0.00010398
04:33:03|0.00010395
04:33:04|0.00010373
04:33:06|0.00010373
04:33:07|0.00010353
04:33:09|0.00010321
04:33:09|0.00010321
04:33:11|0.00010371
04:33:11|0.00010371
04:33:13|0.00010371
04:33:14|0.00010371
04:33:16|0.00010371
04:33:17|0.00010398
04:33:17|0.00010398
04:33:19|0.00010371
04:33:20|0.00010372
04:33:22|0.00010468
04:33:22|0.00010401
04:33:23|0.00010439
04:33:25|0.00010403
04:33:25|0.00010404
04:33:28|0.00010402
04:33:28|0.00010402
04:33:29|0.00010402
04:33:30|0.00010402
04:33:31|0.00010495
04:33:33|0.0001047
04:33:34|0.0001047
04:33:35|0.0001047
04:33:36|0.0001047
04:33:37|0.00010465
04:33:38|0.00010465
04:33:39|0.00010491
04:33:41|0.00010491
04:33:42|0.00010491
04:33:43|0.00010474
04:33:43|0.00010459
04:33:45|0.00010499
04:33:45|0.000105
04:33:47|0.00010479
04:33:47|0.00010474
04:33:49|0.00010457
04:33:50|0.00010457
04:33:50|0.0001045
04:33:51|0.0001045
04:33:52|0.00010498
04:33:54|0.00010525
04:33:54|0.00010521
04:33:56|0.00010521
04:33:57|0.00010521
04:33:58|0.00010521
04:33:58|0.00010507
04:34:00|0.00010507
04:34:00|0.00010507
04:34:01|0.00010507
04:34:03|0.00010507
04:34:04|0.00010507
04:34:04|0.00010476
04:34:05|0.00010499
04:34:07|0.000105
04:34:08|0.00010499
04:34:09|0.000105
04:34:09|0.000105
04:34:10|0.000105
04:34:12|0.000105
04:34:13|0.00010518
04:34:14|0.00010476
04:34:15|0.00010516
04:34:16|0.00010516
04:34:17|0.0001048
04:34:18|0.0001048
04:34:18|0.0001048
04:34:21|0.00010525
04:34:22|0.00010544
04:34:23|0.00010544
04:34:24|0.00010544
04:34:26|0.00010511
04:34:26|0.00010511
04:34:28|0.00010511
04:34:28|0.00010511
04:34:29|0.00010487
04:34:31|0.00010536
04:34:32|0.00010536
04:34:33|0.00010536
04:34:34|0.00010536
04:34:35|0.00010512
04:34:36|0.00010512
04:34:37|0.00010509
04:34:38|0.00010509
04:34:40|0.00010511
04:34:40|0.00010511
04:34:42|0.00010494
04:34:43|0.00010497
04:34:44|0.00010494
04:34:45|0.00010494
04:34:47|0.00010494
04:34:47|0.00010484
04:34:49|0.00010484
04:34:50|0.00010484
04:34:51|0.00010484
04:34:52|0.00010484
04:34:53|0.00010484
04:34:54|0.00010478
04:34:55|0.00010478
04:34:56|0.00010525
04:34:56|0.00010539
04:34:58|0.0001054
04:34:59|0.0001048
04:35:00|0.00010474
04:35:01|0.00010468
04:35:02|0.00010468
04:35:03|0.00010468
04:35:04|0.000105
04:35:05|0.00010499
04:35:06|0.00010499
04:35:07|0.00010499
04:35:08|0.00010499
04:35:09|0.00010499
04:35:10|0.00010474
04:35:11|0.000104
04:35:12|0.00010424
04:35:13|0.00010424
04:35:14|0.00010424
04:35:16|0.00010447
04:35:16|0.00010447
04:35:17|0.00010407
04:35:18|0.00010471
04:35:19|0.00010411
04:35:20|0.00010405
04:35:21|0.00010405
04:35:24|0.00010405
04:35:24|0.00010405
04:35:26|0.00010394
04:35:27|0.00010394
04:35:28|0.00010394
04:35:30|0.00010394
04:35:31|0.00010442
04:35:32|0.00010442
04:35:33|0.00010423
04:35:33|0.00010423
04:35:35|0.00010423
04:35:36|0.00010398
04:35:37|0.00010389
04:35:38|0.00010389
04:35:39|0.00010389
04:35:40|0.00010395
04:35:41|0.00010423
04:35:41|0.00010389
04:35:43|0.00010423
04:35:44|0.00010423
04:35:45|0.00010423
04:35:46|0.00010404
04:35:47|0.00010404
04:35:48|0.00010404
04:35:49|0.00010404
04:35:50|0.00010404
04:35:51|0.00010404
04:35:52|0.00010404
04:35:53|0.00010404
04:35:54|0.00010404
04:35:55|0.00010404
04:35:56|0.00010404
04:35:57|0.00010404
04:35:58|0.00010404
04:36:00|0.00010442
04:36:01|0.00010442
04:36:02|0.0001041
04:36:04|0.0001043
04:36:04|0.0001043
04:36:05|0.0001043
04:36:06|0.0001043
04:36:07|0.0001043
04:36:08|0.0001043
04:36:09|0.0001043
04:36:10|0.00010389
04:36:11|0.00010392
04:36:12|0.00010392
04:36:13|0.00010392
04:36:14|0.00010422
04:36:15|0.00010442
04:36:16|0.00010442
04:36:17|0.00010442
04:36:18|0.00010442
04:36:19|0.00010442
04:36:21|0.00010473
04:36:22|0.00010403
04:36:24|0.00010473
04:36:24|0.000105
04:36:25|0.000105
04:36:26|0.00010481
04:36:27|0.0001048
04:36:28|0.00010506
04:36:30|0.00010506
04:36:30|0.00010506
04:36:32|0.00010506
04:36:33|0.00010506
04:36:35|0.00010476
04:36:36|0.000105
04:36:37|0.00010478
04:36:38|0.00010478
04:36:39|0.00010539
04:36:41|0.00010515
04:36:41|0.00010541
04:36:42|0.00010511
04:36:43|0.00010501
04:36:45|0.00010501
04:36:45|0.00010523
04:36:47|0.00010507
04:36:48|0.00010507
04:36:49|0.00010507
04:36:49|0.00010507
04:36:50|0.00010515
04:36:52|0.00010515
04:36:53|0.00010542
04:36:54|0.0001055
04:36:55|0.00010537
04:36:56|0.00010527
04:36:57|0.00010523
04:36:58|0.00010523
04:36:59|0.00010523
04:37:00|0.00010523
04:37:01|0.00010515
04:37:02|0.00010515
04:37:03|0.000105
04:37:04|0.000105
04:37:05|0.000105
04:37:06|0.00010512
04:37:07|0.00010485
04:37:08|0.00010485
04:37:09|0.00010509
04:37:10|0.00010509
04:37:11|0.00010507
04:37:12|0.00010507
04:37:13|0.00010507
04:37:14|0.00010512
04:37:15|0.00010512
04:37:16|0.00010512
04:37:18|0.00010512
04:37:19|0.00010512
04:37:19|0.00010512
04:37:20|0.00010512
04:37:21|0.00010496
04:37:23|0.00010512
04:37:24|0.00010511
04:37:25|0.00010511
04:37:26|0.00010512
04:37:27|0.00010512
04:37:28|0.00010512
04:37:29|0.0001048
04:37:30|0.0001048
04:37:32|0.00010467
04:37:33|0.00010496
04:37:33|0.000105
04:37:35|0.000105
04:37:36|0.000105
04:37:37|0.000105
04:37:38|0.00010474
04:37:40|0.00010467
04:37:41|0.00010467
04:37:42|0.00010467
04:37:43|0.00010462
04:37:44|0.00010492
04:37:45|0.00010492
04:37:46|0.0001048
04:37:47|0.0001048
04:37:48|0.00010499
04:37:49|0.00010498
04:37:50|0.00010499
04:37:52|0.000105
04:37:53|0.00010479
04:37:54|0.00010479
04:37:55|0.00010512
04:37:56|0.00010512
04:37:57|0.00010512
04:37:58|0.00010511
04:37:59|0.00010511
04:38:00|0.00010482
04:38:01|0.00010474
04:38:02|0.00010474
04:38:03|0.00010474
04:38:04|0.00010512
04:38:05|0.00010512
04:38:06|0.0001051
04:38:07|0.0001051
04:38:08|0.0001051
04:38:09|0.00010462
04:38:10|0.00010462
04:38:12|0.00010462
04:38:13|0.00010462
04:38:14|0.00010499
04:38:15|0.00010499
04:38:16|0.00010499
04:38:17|0.00010499
04:38:18|0.000105
04:38:20|0.000105
04:38:20|0.000105
04:38:21|0.00010475
04:38:22|0.00010498
04:38:23|0.00010498
04:38:24|0.00010498
04:38:25|0.00010476
04:38:26|0.00010476
04:38:27|0.00010512
04:38:29|0.00010512
04:38:29|0.00010477
04:38:31|0.00010478
04:38:33|0.00010474
04:38:33|0.00010496
04:38:34|0.00010496
04:38:35|0.00010493
04:38:36|0.00010493
04:38:37|0.00010493
04:38:38|0.00010493
04:38:39|0.00010437
04:38:40|0.0001044
04:38:41|0.0001044
04:38:43|0.0001044
04:38:43|0.0001046
04:38:45|0.00010473
04:38:46|0.00010473
04:38:47|0.00010472
04:38:48|0.00010472
04:38:49|0.00010445
04:38:50|0.00010423
04:38:50|0.00010423
04:38:51|0.00010423
04:38:53|0.00010457
04:38:53|0.00010457
04:38:55|0.00010437
04:38:56|0.0001044
04:38:57|0.0001044
04:38:58|0.00010423
04:38:58|0.00010423
04:38:59|0.00010435
04:39:01|0.00010435
04:39:02|0.00010435
04:39:03|0.00010435
04:39:04|0.00010435
04:39:05|0.00010435
04:39:05|0.00010435
04:39:07|0.00010435
04:39:09|0.00010424
04:39:10|0.00010424
04:39:11|0.00010424
04:39:11|0.0001044
04:39:13|0.0001044
04:39:14|0.0001044
04:39:15|0.00010425
04:39:15|0.00010425
04:39:16|0.00010425
04:39:18|0.00010446
04:39:19|0.00010446
04:39:19|0.0001042
04:39:20|0.0001042
04:39:22|0.0001042
04:39:23|0.00010423
04:39:24|0.00010423
04:39:25|0.00010424
04:39:25|0.00010442
04:39:26|0.00010442
04:39:27|0.00010424
04:39:29|0.00010424
04:39:31|0.00010441
04:39:31|0.00010438
04:39:32|0.00010438
04:39:33|0.00010438
04:39:34|0.00010438
04:39:35|0.00010438
04:39:36|0.00010438
04:39:37|0.00010433
04:39:38|0.00010439
04:39:39|0.00010494
04:39:40|0.00010494
04:39:42|0.00010494
04:39:43|0.00010476
04:39:44|0.00010476
04:39:45|0.00010476
04:39:45|0.00010444
04:39:47|0.00010444
04:39:48|0.00010444
04:39:49|0.00010444
04:39:50|0.00010444
04:39:52|0.00010435
04:39:52|0.00010435
04:39:53|0.00010435
04:39:54|0.00010435
04:39:55|0.00010435
04:39:56|0.00010435
04:39:57|0.00010476
04:39:59|0.00010476
04:39:59|0.00010476
04:40:01|0.00010427
04:40:02|0.00010427
04:40:02|0.00010427
04:40:03|0.00010427
04:40:05|0.00010427
04:40:05|0.00010427
04:40:07|0.00010423
04:40:09|0.00010413
04:40:09|0.00010452
04:40:10|0.00010452
04:40:11|0.00010452
04:40:12|0.00010452
04:40:13|0.00010451
04:40:14|0.00010451
04:40:15|0.00010451
04:40:16|0.00010451
04:40:17|0.00010451
04:40:18|0.00010451
04:40:19|0.00010449
04:40:20|0.00010449
04:40:21|0.00010449
04:40:22|0.00010449
04:40:23|0.00010427
04:40:24|0.00010405
04:40:25|0.00010449
04:40:26|0.00010452
04:40:27|0.00010406
04:40:28|0.00010424
04:40:29|0.00010424
04:40:30|0.00010403
04:40:31|0.00010403
04:40:32|0.00010403
04:40:33|0.00010398
04:40:34|0.00010398
04:40:35|0.00010398
04:40:37|0.00010386
04:40:38|0.00010386
04:40:39|0.00010386
04:40:40|0.00010386
04:40:41|0.00010386
04:40:42|0.00010386
04:40:43|0.00010386
04:40:44|0.00010415
04:40:45|0.00010415
04:40:46|0.00010415
04:40:48|0.00010386
04:40:49|0.00010416
04:40:49|0.00010416
04:40:50|0.00010374
04:40:52|0.00010406
04:40:53|0.00010406
04:40:54|0.00010406
04:40:55|0.00010406
04:40:56|0.00010384
04:40:57|0.00010386
04:40:58|0.00010386
04:40:59|0.00010386
04:41:00|0.00010416
04:41:01|0.00010416
04:41:02|0.00010406
04:41:03|0.00010406
04:41:04|0.00010406
04:41:05|0.00010404
04:41:06|0.00010404
04:41:08|0.00010388
04:41:08|0.00010372
04:41:10|0.00010372
04:41:10|0.00010372
04:41:12|0.0001033
04:41:13|0.00010328
04:41:14|0.00010325
04:41:15|0.00010352
04:41:16|0.00010352
04:41:17|0.00010352
04:41:18|0.00010352
04:41:19|0.00010352
04:41:20|0.00010341
04:41:21|0.00010339
04:41:22|0.00010339
04:41:23|0.00010339
04:41:25|0.00010312
04:41:26|0.00010312
04:41:26|0.00010312
04:41:28|0.00010313
04:41:28|0.00010313
04:41:30|0.00010313
04:41:30|0.00010312
04:41:31|0.00010301
04:41:33|0.00010301
04:41:33|0.000103
04:41:34|0.00010301
04:41:35|0.00010201
04:41:37|0.00010239
04:41:38|0.00010202
04:41:40|0.00010221
04:41:40|0.00010221
04:41:43|0.00010289
04:41:43|0.00010241
04:41:44|0.0001024
04:41:45|0.00010245
04:41:46|0.00010245
04:41:47|0.00010246
04:41:48|0.00010267
04:41:49|0.00010285
04:41:50|0.00010285
04:41:51|0.00010245
04:41:53|0.00010245
04:41:54|0.00010245
04:41:55|0.00010219
04:41:56|0.00010208
04:41:57|0.00010244
04:41:58|0.00010175
04:41:59|0.00010175
04:42:00|0.00010175
04:42:01|0.00010215
04:42:02|0.00010245
04:42:03|0.00010245
04:42:04|0.00010206
04:42:05|0.00010206
04:42:06|0.00010206
04:42:07|0.00010206
04:42:08|0.00010215
04:42:09|0.00010215
04:42:10|0.00010215
04:42:11|0.00010199
04:42:12|0.00010199
04:42:13|0.00010199
04:42:14|0.00010199
04:42:15|0.00010199
04:42:16|0.00010231
04:42:17|0.00010248
04:42:18|0.0001027
04:42:20|0.00010221
04:42:20|0.00010223
04:42:21|0.00010245
04:42:22|0.00010244
04:42:24|0.00010223
04:42:24|0.00010223
04:42:25|0.00010223
04:42:27|0.00010223
04:42:28|0.00010245
04:42:28|0.0001024
04:42:30|0.00010269
04:42:30|0.0001024
04:42:31|0.0001024
04:42:34|0.0001022
04:42:34|0.00010194
04:42:35|0.00010264
04:42:36|0.00010264
04:42:37|0.00010213
04:42:39|0.00010248
04:42:41|0.00010263
04:42:41|0.0001029
04:42:42|0.0001029
04:42:43|0.00010245
04:42:45|0.00010241
04:42:47|0.0001024
04:42:48|0.00010243
04:42:49|0.00010243
04:42:50|0.00010193
04:42:51|0.00010193
04:42:51|0.00010245
04:42:52|0.0001026
04:42:53|0.00010236
04:42:55|0.00010236
04:42:56|0.00010258
04:42:56|0.00010259
04:42:57|0.00010259
04:42:59|0.00010259
04:43:00|0.00010259
04:43:01|0.00010259
04:43:02|0.00010236
04:43:03|0.00010207
04:43:03|0.00010186
04:43:05|0.00010214
04:43:06|0.00010214
04:43:07|0.00010236
04:43:08|0.00010236
04:43:09|0.00010227
04:43:10|0.00010187
04:43:11|0.00010187
04:43:12|0.00010216
04:43:13|0.0001019
04:43:14|0.00010215
04:43:15|0.00010215
04:43:17|0.00010215
04:43:17|0.00010216
04:43:18|0.00010216
04:43:19|0.00010216
04:43:20|0.00010216
04:43:21|0.00010216
04:43:22|0.00010216
04:43:23|0.00010216
04:43:24|0.00010213
04:43:25|0.00010214
04:43:26|0.00010214
04:43:28|0.00010214
04:43:28|0.00010193
04:43:29|0.00010193
04:43:30|0.00010192
04:43:31|0.00010192
04:43:33|0.00010216
04:43:34|0.00010192
04:43:35|0.00010192
04:43:37|0.00010192
04:43:38|0.00010216
04:43:39|0.00010215
04:43:40|0.00010193
04:43:41|0.00010215
04:43:42|0.00010193
04:43:43|0.00010193
04:43:44|0.00010194
04:43:45|0.00010194
04:43:46|0.00010193
04:43:47|0.00010213
04:43:48|0.00010193
04:43:49|0.00010193
04:43:50|0.00010193
04:43:51|0.00010193
04:43:53|0.00010193
04:43:54|0.00010193
04:43:55|0.00010193
04:43:56|0.00010193
04:43:58|0.00010193
04:43:58|0.00010193
04:43:59|0.00010182
04:44:00|0.00010172
04:44:02|0.00010169
04:44:04|0.00010191
04:44:04|0.00010169
04:44:05|0.00010169
04:44:07|0.00010168
04:44:08|0.00010168
04:44:10|0.00010168
04:44:11|0.00010168
04:44:11|0.00010152
04:44:13|0.00010143
04:44:13|0.00010139
04:44:15|0.00010133
04:44:15|0.00010116
04:44:17|0.00010139
04:44:17|0.0001014
04:44:18|0.00010117
04:44:19|0.00010142
04:44:20|0.00010142
04:44:22|0.00010142
04:44:23|0.00010142
04:44:23|0.00010142
04:44:25|0.00010011
04:44:26|0.0001005
04:44:27|0.0001005
04:44:29|0.00010001
04:44:29|0.00010001
04:44:30|0.00010039
04:44:31|0.00010001
04:44:32|0.00010001
04:44:33|0.00010001
04:44:34|0.0001
04:44:36|0.00010001
04:44:38|0.00010036
04:44:39|0.00010041
04:44:40|0.00010041
04:44:40|0.00010041
04:44:41|0.00010067
04:44:43|0.00010059
04:44:43|0.00010059
04:44:45|0.00010041
04:44:46|0.00010041
04:44:47|0.00010052
04:44:49|0.00010143
04:44:50|0.00010092
04:44:51|0.00010099
04:44:53|0.00010099
04:44:55|0.00010091
04:44:55|0.00010091
04:44:57|0.000101
04:44:58|0.00010092
04:44:58|0.00010143
04:45:01|0.00010131
04:45:01|0.00010131
04:45:02|0.00010114
04:45:04|0.0001011
04:45:05|0.0001011
04:45:06|0.00010131
04:45:07|0.00010128
04:45:08|0.00010131
04:45:09|0.00010131
04:45:10|0.00010142
04:45:11|0.00010129
04:45:12|0.00010156
04:45:13|0.000102
04:45:14|0.0001016
04:45:15|0.00010169
04:45:16|0.00010123
04:45:18|0.00010171
04:45:18|0.000102
04:45:19|0.000102
04:45:21|0.00010154
04:45:22|0.0001019
04:45:23|0.00010149
04:45:24|0.00010124
04:45:25|0.00010188
04:45:26|0.00010187
04:45:27|0.00010187
04:45:28|0.00010187
04:45:29|0.00010194
04:45:30|0.00010194
04:45:31|0.00010155
04:45:32|0.00010155
04:45:33|0.00010152
04:45:34|0.00010152
04:45:36|0.00010194
04:45:37|0.00010194
04:45:38|0.00010194
04:45:39|0.00010194
04:45:40|0.00010169
04:45:41|0.00010178
04:45:42|0.00010178
04:45:43|0.00010178
04:45:44|0.00010218
04:45:45|0.00010218
04:45:46|0.00010218
04:45:48|0.0001017
04:45:48|0.00010197
04:45:49|0.00010203
04:45:50|0.00010203
04:45:51|0.00010203
04:45:53|0.00010202
04:45:54|0.00010169
04:45:55|0.00010187
04:45:57|0.00010187
04:45:57|0.00010187
04:45:58|0.00010196
04:45:59|0.00010195
04:46:01|0.00010169
04:46:02|0.00010169
04:46:03|0.00010169
04:46:03|0.00010218
04:46:04|0.00010237
04:46:05|0.00010237
04:46:07|0.00010237
04:46:08|0.00010237
04:46:08|0.00010236
04:46:09|0.00010237
04:46:10|0.00010237
04:46:11|0.00010241
04:46:12|0.00010248
04:46:14|0.00010258
04:46:15|0.00010275
04:46:16|0.00010256
04:46:17|0.00010273
04:46:18|0.00010296
04:46:19|0.00010265
04:46:20|0.000103
04:46:20|0.00010324
04:46:21|0.00010306
04:46:22|0.0001034
04:46:24|0.00010316
04:46:25|0.00010316
04:46:26|0.00010326
04:46:26|0.00010345
04:46:27|0.0001037
04:46:28|0.00010371
04:46:29|0.00010379
04:46:31|0.00010392
04:46:31|0.0001042
04:46:33|0.00010454
04:46:34|0.00010459
04:46:35|0.00010478
04:46:36|0.00010478
04:46:38|0.00010496
04:46:38|0.00010478
04:46:40|0.00010478
04:46:41|0.00010478
04:46:42|0.00010478
04:46:43|0.00010478
04:46:44|0.00010488
04:46:45|0.00010488
04:46:47|0.00010496
04:46:48|0.00010478
04:46:49|0.00010478
04:46:51|0.00010495
04:46:51|0.00010499
04:46:53|0.00010499
04:46:53|0.00010499
04:46:54|0.00010499
04:46:55|0.00010499
04:46:56|0.000105
04:46:58|0.000105
04:46:59|0.000105
04:46:59|0.00010449
04:47:00|0.00010499
04:47:02|0.00010498
04:47:03|0.00010498
04:47:04|0.000105
04:47:05|0.000105
04:47:06|0.000105
04:47:07|0.000105
04:47:08|0.00010474
04:47:09|0.000105
04:47:10|0.000105
04:47:11|0.00010499
04:47:12|0.00010478
04:47:13|0.00010478
04:47:14|0.00010478
04:47:15|0.000105
04:47:16|0.00010499
04:47:17|0.00010499
04:47:18|0.00010499
04:47:23|0.000105
04:47:24|0.000105
04:47:25|0.000105
04:47:26|0.000105
04:47:27|0.000105
04:47:28|0.000105
04:47:29|0.000105
04:47:30|0.000105
04:47:31|0.000105
04:47:32|0.000105
04:47:33|0.000105
04:47:34|0.000105
04:47:36|0.000105
04:47:36|0.00010473
04:47:38|0.00010473
04:47:39|0.00010473
04:47:40|0.00010474
04:47:42|0.00010433
04:47:43|0.00010466
04:47:44|0.00010466
04:47:45|0.00010426
04:47:46|0.00010426
04:47:47|0.00010398
04:47:48|0.00010438
04:47:49|0.00010438
04:47:50|0.00010438
04:47:51|0.00010423
04:47:52|0.00010426
04:47:54|0.0001043
04:47:55|0.00010439
04:47:55|0.00010439
04:47:56|0.00010395
04:47:59|0.0001041
04:47:59|0.00010392
04:48:00|0.00010366
04:48:01|0.00010395
04:48:02|0.00010369
04:48:03|0.00010397
04:48:04|0.00010398
04:48:05|0.00010373
04:48:06|0.00010373
04:48:07|0.00010373
04:48:08|0.00010373
04:48:09|0.00010414
04:48:10|0.00010414
04:48:12|0.00010494
04:48:12|0.00010461
04:48:13|0.00010461
04:48:14|0.00010449
04:48:15|0.00010449
04:48:16|0.00010449
04:48:18|0.00010365
04:48:19|0.0001037
04:48:20|0.0001037
04:48:20|0.0001037
04:48:22|0.00010354
04:48:23|0.00010347
04:48:24|0.00010344
04:48:25|0.00010344
04:48:26|0.00010344
04:48:27|0.00010199
04:48:28|0.00010247
04:48:29|0.00010248
04:48:30|0.0001022
04:48:31|0.00010244
04:48:32|0.0001025
04:48:33|0.000103
04:48:34|0.00010316
04:48:35|0.00010316
04:48:36|0.0001035
04:48:37|0.00010356
04:48:38|0.00010356
04:48:39|0.000104
04:48:40|0.00010324
04:48:42|0.00010375
04:48:42|0.00010375
04:48:44|0.00010321
04:48:46|0.00010356
04:48:46|0.00010361
04:48:47|0.00010361
04:48:48|0.00010361
04:48:49|0.00010367
04:48:50|0.00010367
04:48:52|0.00010369
04:48:52|0.00010372
04:48:53|0.00010372
04:48:54|0.00010372
04:48:55|0.00010372
04:48:57|0.00010372
04:48:57|0.00010362
04:48:59|0.00010323
04:49:00|0.00010323
04:49:01|0.00010323
04:49:02|0.00010364
04:49:03|0.00010339
04:49:04|0.00010339
04:49:05|0.00010392
04:49:06|0.00010392
04:49:07|0.00010392
04:49:08|0.00010391
04:49:09|0.0001039
04:49:11|0.0001039
04:49:11|0.0001039
04:49:12|0.0001039
04:49:13|0.00010252
04:49:14|0.00010254
04:49:15|0.00010254
04:49:16|0.00010254
04:49:17|0.0001027
04:49:18|0.00010295
04:49:19|0.00010295
04:49:20|0.00010296
04:49:21|0.00010296
04:49:22|0.00010295
04:49:23|0.00010296
04:49:24|0.00010316
04:49:25|0.00010356
04:49:26|0.00010356
04:49:27|0.00010356
04:49:28|0.00010356
04:49:29|0.00010356
04:49:30|0.00010356
04:49:31|0.00010356
04:49:32|0.00010356
04:49:33|0.00010325
04:49:34|0.000104
04:49:35|0.000104
04:49:36|0.00010372
04:49:38|0.00010372
04:49:39|0.00010372
04:49:40|0.00010372
04:49:41|0.00010372
04:49:42|0.0001037
04:49:43|0.0001037
04:49:45|0.0001027
04:49:46|0.0001027
04:49:47|0.0001027
04:49:47|0.0001027
04:49:49|0.00010273
04:49:50|0.00010273
04:49:51|0.00010294
04:49:52|0.00010294
04:49:53|0.00010321
04:49:54|0.00010321
04:49:56|0.0001032
04:49:57|0.0001032
04:49:58|0.00010321
04:49:59|0.00010321
04:50:00|0.00010321
04:50:01|0.00010321
04:50:02|0.0001032
04:50:03|0.00010321
04:50:04|0.00010321
04:50:05|0.00010342
04:50:06|0.00010342
04:50:07|0.00010342
04:50:08|0.00010342
04:50:09|0.0001031
04:50:10|0.0001031
04:50:12|0.0001031
04:50:12|0.0001031
04:50:13|0.0001031
04:50:14|0.00010347
04:50:15|0.0001035
04:50:16|0.0001035
04:50:18|0.0001035
04:50:18|0.00010349
04:50:19|0.00010349
04:50:20|0.00010349
04:50:21|0.00010349
04:50:22|0.00010349
04:50:23|0.00010343
04:50:24|0.00010346
04:50:25|0.00010346
04:50:26|0.00010346
04:50:27|0.00010346
04:50:29|0.00010346
04:50:29|0.00010346
04:50:30|0.00010346
04:50:31|0.0001035
04:50:32|0.0001035
04:50:33|0.00010342
04:50:35|0.00010339
04:50:35|0.00010339
04:50:36|0.00010369
04:50:37|0.0001034
04:50:38|0.0001034
04:50:39|0.0001034
04:50:40|0.0001034
04:50:42|0.0001034
04:50:43|0.00010321
04:50:43|0.0001031
04:50:45|0.0001031
04:50:46|0.0001031
04:50:47|0.0001031
04:50:48|0.0001031
04:50:49|0.00010307
04:50:50|0.00010307
04:50:51|0.00010307
04:50:53|0.00010307
04:50:53|0.00010307
04:50:54|0.00010342
04:50:56|0.00010342
04:50:56|0.00010342
04:50:57|0.00010342
04:50:59|0.00010341
04:51:00|0.00010347
04:51:00|0.00010347
04:51:02|0.00010319
04:51:03|0.00010319
04:51:04|0.00010319
04:51:05|0.00010319
04:51:07|0.00010324
04:51:09|0.00010359
04:51:10|0.00010359
04:51:12|0.00010297
04:51:12|0.00010297
04:51:14|0.00010299
04:51:14|0.00010299
04:51:15|0.00010299
04:51:17|0.00010299
04:51:18|0.00010299
04:51:19|0.00010305
04:51:20|0.00010305
04:51:21|0.00010305
04:51:22|0.00010305
04:51:23|0.00010305
04:51:24|0.00010305
04:51:25|0.00010305
04:51:26|0.00010305
04:51:26|0.0001031
04:51:28|0.0001031
04:51:29|0.0001031
04:51:30|0.0001031
04:51:32|0.0001031
04:51:32|0.0001031
04:51:34|0.00010276
04:51:34|0.00010276
04:51:35|0.00010276
04:51:36|0.00010277
04:51:37|0.00010277
04:51:38|0.00010321
04:51:39|0.00010321
04:51:40|0.00010321
04:51:41|0.00010321
04:51:42|0.00010275
04:51:43|0.00010275
04:51:44|0.00010275
04:51:45|0.00010275
04:51:46|0.00010275
04:51:47|0.00010311
04:51:49|0.00010275
04:51:51|0.00010276
04:51:51|0.00010275
04:51:52|0.0001027
04:51:53|0.0001027
04:51:54|0.00010263
04:51:56|0.00010263
04:51:57|0.00010263
04:51:58|0.00010263
04:51:59|0.00010262
04:52:00|0.00010254
04:52:01|0.00010228
04:52:02|0.00010228
04:52:07|0.00010228
04:52:07|0.00010244
04:52:08|0.00010244
04:52:10|0.00010244
04:52:11|0.00010244
04:52:11|0.00010244
04:52:13|0.00010244
04:52:14|0.00010231
04:52:15|0.00010236
04:52:16|0.00010238
04:52:17|0.00010238
04:52:18|0.00010238
04:52:19|0.00010238
04:52:20|0.00010243
04:52:21|0.00010246
04:52:22|0.00010236
04:52:24|0.00010236
04:52:24|0.00010236
04:52:26|0.0001027
04:52:27|0.0001027
04:52:28|0.0001027
04:52:29|0.0001025
04:52:29|0.00010249
04:52:30|0.00010249
04:52:31|0.00010287
04:52:33|0.00010296
04:52:33|0.0001029
04:52:35|0.0001029
04:52:36|0.00010292
04:52:37|0.00010292
04:52:38|0.00010292
04:52:39|0.00010292
04:52:40|0.00010292
04:52:41|0.00010287
04:52:41|0.00010287
04:52:43|0.00010287
04:52:44|0.00010247
04:52:45|0.00010296
04:52:47|0.00010296
04:52:47|0.00010356
04:52:48|0.00010356
04:52:49|0.00010355
04:52:50|0.00010321
04:52:51|0.00010321
04:52:53|0.00010271
04:52:55|0.00010317
04:52:55|0.00010287
04:52:56|0.00010287
04:52:57|0.00010321
04:52:58|0.00010273
04:53:00|0.00010273
04:53:01|0.00010273
04:53:02|0.00010273
04:53:03|0.00010298
04:53:04|0.00010321
04:53:05|0.00010321
04:53:06|0.00010321
04:53:07|0.00010321
04:53:09|0.00010321
04:53:09|0.00010321
04:53:10|0.0001027
04:53:12|0.0001027
04:53:12|0.0001027
04:53:13|0.0001027
04:53:14|0.0001032
04:53:16|0.00010319
04:53:16|0.00010319
04:53:18|0.00010319
04:53:18|0.00010319
04:53:20|0.00010289
04:53:21|0.00010289
04:53:21|0.00010289
04:53:23|0.00010284
04:53:24|0.00010284
04:53:24|0.00010284
04:53:26|0.00010284
04:53:27|0.00010318
04:53:28|0.00010318
04:53:29|0.00010318
04:53:30|0.00010318
04:53:31|0.00010318
04:53:33|0.00010319
04:53:34|0.00010319
04:53:35|0.00010319
04:53:35|0.00010318
04:53:36|0.00010318
04:53:38|0.0001032
04:53:39|0.0001032
04:53:40|0.0001032
04:53:41|0.00010325
04:53:42|0.00010325
04:53:43|0.00010325
04:53:43|0.00010332
04:53:45|0.00010332
04:53:46|0.00010319
04:53:47|0.00010319
04:53:48|0.00010319
04:53:49|0.00010319
04:53:50|0.00010319
04:53:51|0.00010319
04:53:52|0.00010319
04:53:54|0.00010319
04:53:54|0.00010319
04:53:56|0.00010319
04:53:57|0.00010319
04:53:57|0.00010319
04:53:58|0.00010319
04:54:00|0.00010355
04:54:01|0.00010355
04:54:03|0.00010355
04:54:04|0.00010355
04:54:05|0.00010355
04:54:06|0.00010355
04:54:07|0.00010355
04:54:09|0.00010355
04:54:09|0.00010321
04:54:10|0.00010309
04:54:11|0.00010343
04:54:12|0.00010343
04:54:13|0.00010343
04:54:14|0.00010347
04:54:15|0.00010347
04:54:16|0.00010324
04:54:17|0.00010324
04:54:18|0.00010353
04:54:19|0.00010352
04:54:20|0.00010353
04:54:21|0.00010328
04:54:22|0.00010328
04:54:23|0.00010328
04:54:25|0.00010328
04:54:25|0.00010328
04:54:26|0.00010328
04:54:27|0.00010328
04:54:28|0.00010328
04:54:29|0.00010328
04:54:30|0.00010321
04:54:31|0.00010321
04:54:32|0.00010321
04:54:33|0.00010321
04:54:34|0.00010321
04:54:35|0.000103
04:54:36|0.00010321
04:54:37|0.00010321
04:54:38|0.000103
04:54:39|0.000103
04:54:40|0.00010322
04:54:41|0.00010323
04:54:42|0.00010323
04:54:43|0.00010323
04:54:44|0.00010323
04:54:46|0.00010298
04:54:47|0.0001034
04:54:48|0.0001034
04:54:48|0.0001034
04:54:50|0.0001034
04:54:52|0.0001034
04:54:52|0.00010333
04:54:54|0.00010333
04:54:55|0.00010304
04:54:55|0.00010333
04:54:57|0.00010333
04:54:58|0.00010333
04:54:58|0.00010355
04:55:00|0.00010353
04:55:00|0.00010353
04:55:02|0.00010333
04:55:04|0.00010322
04:55:05|0.00010326
04:55:06|0.00010326
04:55:07|0.00010327
04:55:08|0.00010327
04:55:09|0.00010328
04:55:10|0.00010328
04:55:11|0.00010328
04:55:12|0.00010356
04:55:13|0.00010356
04:55:15|0.00010356
04:55:15|0.00010356
04:55:16|0.00010356
04:55:18|0.00010356
04:55:18|0.00010372
04:55:19|0.00010356
04:55:20|0.00010356
04:55:21|0.00010356
04:55:23|0.00010356
04:55:23|0.00010356
04:55:24|0.00010356
04:55:25|0.00010356
04:55:26|0.00010356
04:55:27|0.00010356
04:55:28|0.00010388
04:55:29|0.00010388
04:55:30|0.00010357
04:55:31|0.00010357
04:55:32|0.00010357
04:55:33|0.0001038
04:55:34|0.00010356
04:55:35|0.00010356
04:55:36|0.00010356
04:55:37|0.00010372
04:55:38|0.00010372
04:55:39|0.00010372
04:55:41|0.00010372
04:55:42|0.00010395
04:55:43|0.00010395
04:55:44|0.00010395
04:55:45|0.00010395
04:55:47|0.00010395
04:55:47|0.00010388
04:55:48|0.000104
04:55:49|0.00010369
04:55:51|0.00010369
04:55:52|0.00010369
04:55:53|0.00010379
04:55:54|0.00010379
04:55:55|0.00010379
04:55:56|0.00010395
04:55:57|0.00010395
04:55:58|0.00010395
04:55:59|0.00010375
04:56:00|0.00010398
04:56:01|0.00010398
04:56:02|0.00010398
04:56:03|0.00010398
04:56:05|0.00010398
04:56:06|0.00010398
04:56:07|0.0001038
04:56:08|0.00010399
04:56:09|0.00010399
04:56:10|0.00010399
04:56:11|0.00010403
04:56:12|0.0001041
04:56:13|0.00010423
04:56:14|0.00010423
04:56:15|0.00010423
04:56:16|0.00010404
04:56:17|0.00010404
04:56:18|0.00010405
04:56:19|0.00010441
04:56:20|0.00010441
04:56:21|0.00010415
04:56:22|0.00010459
04:56:23|0.00010459
04:56:24|0.00010459
04:56:25|0.00010459
04:56:27|0.00010459
04:56:28|0.00010459
04:56:29|0.00010459
04:56:29|0.00010459
04:56:31|0.00010459
04:56:32|0.00010459
04:56:33|0.00010482
04:56:34|0.00010482
04:56:35|0.00010496
04:56:36|0.00010496
04:56:37|0.00010496
04:56:38|0.00010496
04:56:39|0.00010496
04:56:40|0.00010496
04:56:41|0.00010496
04:56:42|0.000105
04:56:43|0.00010462
04:56:44|0.00010462
04:56:46|0.00010462
04:56:46|0.000105
04:56:48|0.00010496
04:56:49|0.000105
04:56:50|0.00010497
04:56:50|0.000105
04:56:52|0.000105
04:56:53|0.000105
04:56:54|0.000105
04:56:55|0.000105
04:56:56|0.000105
04:56:57|0.00010492
04:56:58|0.00010492
04:56:59|0.00010492
04:57:00|0.00010492
04:57:01|0.00010466
04:57:02|0.00010466
04:57:03|0.00010466
04:57:04|0.00010473
04:57:05|0.0001046
04:57:06|0.00010461
04:57:08|0.00010497
04:57:08|0.00010459
04:57:09|0.000105
04:57:10|0.00010461
04:57:11|0.00010461
04:57:13|0.00010473
04:57:14|0.00010473
04:57:15|0.000105
04:57:17|0.000105
04:57:17|0.000105
04:57:19|0.000105
04:57:20|0.00010483
04:57:20|0.00010483
04:57:21|0.000105
04:57:23|0.00010499
04:57:23|0.00010499
04:57:25|0.00010462
04:57:26|0.00010462
04:57:27|0.00010464
04:57:28|0.00010496
04:57:29|0.00010496
04:57:30|0.00010494
04:57:31|0.00010467
04:57:33|0.00010493
04:57:33|0.00010466
04:57:34|0.00010471
04:57:36|0.00010499
04:57:36|0.00010499
04:57:37|0.000105
04:57:38|0.00010467
04:57:39|0.000105
04:57:40|0.000105
04:57:41|0.000105
04:57:43|0.00010467
04:57:45|0.00010467
04:57:45|0.00010467
04:57:47|0.00010474
04:57:48|0.00010474
04:57:49|0.00010474
04:57:49|0.00010474
04:57:50|0.00010474
04:57:51|0.00010474
04:57:53|0.00010474
04:57:54|0.000105
04:57:55|0.000105
04:57:56|0.000105
04:57:57|0.000105
04:57:58|0.000105
04:57:59|0.00010499
04:58:00|0.00010499
04:58:01|0.00010499
04:58:03|0.00010499
04:58:04|0.00010499
04:58:04|0.00010475
04:58:05|0.00010475
04:58:07|0.00010475
04:58:08|0.00010475
04:58:09|0.00010479
04:58:10|0.00010479
04:58:12|0.00010479
04:58:13|0.000105
04:58:14|0.000105
04:58:14|0.000105
04:58:15|0.000105
04:58:17|0.000105
04:58:18|0.000105
04:58:19|0.00010483
04:58:19|0.00010483
04:58:21|0.00010483
04:58:22|0.00010483
04:58:23|0.00010483
04:58:24|0.00010483
04:58:25|0.00010483
04:58:25|0.000105
04:58:27|0.000105
04:58:28|0.000105
04:58:29|0.00010484
04:58:30|0.00010501
04:58:31|0.00010501
04:58:32|0.00010504
04:58:33|0.00010504
04:58:35|0.00010506
04:58:35|0.00010506
04:58:36|0.0001055
04:58:37|0.00010552
04:58:38|0.00010562
04:58:39|0.0001057
04:58:41|0.0001057
04:58:41|0.00010574
04:58:43|0.00010585
04:58:44|0.00010585
04:58:45|0.00010585
04:58:46|0.00010585
04:58:47|0.00010593
04:58:48|0.00010593
04:58:49|0.000106
04:58:51|0.000106
04:58:52|0.000106
04:58:53|0.000106
04:58:54|0.000106
04:58:55|0.00010601
04:58:56|0.00010604
04:58:57|0.00010605
04:58:59|0.00010627
04:59:00|0.00010627
04:59:00|0.00010627
04:59:01|0.00010627
04:59:02|0.00010628
04:59:04|0.00010628
04:59:04|0.0001064
04:59:05|0.00010678
04:59:07|0.00010678
04:59:08|0.00010664
04:59:09|0.00010664
04:59:10|0.00010664
04:59:11|0.00010672
04:59:12|0.00010672
04:59:13|0.00010685
04:59:14|0.00010683
04:59:16|0.000107
04:59:16|0.000107
04:59:17|0.000107
04:59:18|0.000107
04:59:19|0.000107
04:59:20|0.000107
04:59:21|0.00010703
04:59:22|0.00010754
04:59:23|0.0001076
04:59:24|0.0001076
04:59:25|0.00010757
04:59:26|0.00010732
04:59:27|0.00010733
04:59:28|0.00010757
04:59:29|0.00010758
04:59:30|0.00010759
04:59:31|0.00010777
04:59:33|0.00010778
04:59:33|0.00010824
04:59:34|0.00010823
04:59:35|0.00010795
04:59:36|0.00010842
04:59:38|0.00010845
04:59:38|0.00010845
04:59:39|0.00010885
04:59:41|0.00010933
04:59:42|0.00010909
04:59:43|0.00010933
04:59:45|0.00010933
04:59:46|0.00010969
04:59:47|0.00010977
04:59:48|0.00010926
04:59:49|0.00010909
04:59:51|0.0001091
04:59:52|0.00010932
04:59:52|0.00010933
04:59:53|0.00010967
04:59:54|0.00010958
04:59:55|0.00010928
04:59:56|0.00010969
04:59:57|0.00010909
04:59:58|0.00010911
04:59:59|0.00010909
05:00:01|0.00010932
05:00:01|0.00010909
05:00:03|0.00010908
05:00:04|0.00010902
05:00:05|0.00010959
05:00:06|0.0001096
05:00:08|0.00010901
05:00:09|0.00010932
05:00:10|0.00010949
05:00:11|0.00010948
05:00:12|0.00010949
05:00:14|0.00010976
05:00:15|0.00010945
05:00:15|0.00010951
05:00:16|0.00010956
05:00:18|0.00010958
05:00:19|0.00010997
05:00:20|0.00010987
05:00:21|0.00010959
05:00:21|0.00011
05:00:24|0.00010965
05:00:24|0.00010997
05:00:25|0.00010936
05:00:26|0.0001095
05:00:27|0.0001095
05:00:28|0.00010951
05:00:29|0.00010951
05:00:31|0.00010952
05:00:31|0.00011
05:00:32|0.00010997
05:00:34|0.00011
05:00:34|0.00011
05:00:36|0.00010956
05:00:37|0.00010983
05:00:38|0.00010959
05:00:39|0.00010959
05:00:40|0.00010968
05:00:42|0.00010968
05:00:42|0.00011
05:00:43|0.00011
05:00:45|0.00010965
05:00:47|0.00011
05:00:48|0.00011
05:00:49|0.00010963
05:00:50|0.00010935
05:00:51|0.00010992
05:00:52|0.00010986
05:00:54|0.0001095
05:00:54|0.00011
05:00:55|0.00010949
05:00:57|0.00010816
05:00:58|0.00010891
05:00:58|0.00010816
05:01:00|0.00010805
05:01:01|0.00010729
05:01:02|0.00010747
05:01:03|0.00010712
05:01:05|0.0001073
05:01:06|0.00010746
05:01:07|0.0001078
05:01:08|0.00010767
05:01:08|0.00010755
05:01:10|0.00010848
05:01:10|0.00010762
05:01:12|0.00010839
05:01:12|0.00010837
05:01:14|0.00010851
05:01:15|0.00010852
05:01:16|0.00010896
05:01:16|0.0001092
05:01:18|0.0001092
05:01:19|0.0001092
05:01:19|0.0001092
05:01:20|0.0001082
05:01:21|0.00010784
05:01:23|0.00010841
05:01:24|0.00010781
05:01:25|0.00010828
05:01:26|0.00010828
05:01:27|0.00010827
05:01:28|0.00010827
05:01:29|0.00010875
05:01:30|0.00010823
05:01:31|0.00010874
05:01:32|0.00010833
05:01:33|0.00010906
05:01:35|0.00010921
05:01:35|0.00010934
05:01:37|0.00010934
05:01:38|0.00010865
05:01:39|0.0001087
05:01:40|0.0001095
05:01:42|0.00010932
05:01:43|0.00010908
05:01:44|0.00010908
05:01:45|0.00010864
05:01:46|0.00010873
05:01:47|0.00010942
05:01:49|0.00010942
05:01:50|0.00010877
05:01:51|0.00010877
05:01:52|0.00010877
05:01:53|0.00010842
05:01:54|0.00010872
05:01:55|0.00010832
05:01:56|0.00010837
05:01:58|0.00010837
05:01:58|0.00010837
05:02:00|0.00010839
05:02:01|0.00010805
05:02:01|0.00010856
05:02:03|0.00010856
05:02:04|0.00010854
05:02:05|0.00010821
05:02:06|0.00010851
05:02:07|0.00010854
05:02:09|0.00010892
05:02:10|0.00010892
05:02:11|0.00010865
05:02:12|0.00010865
05:02:13|0.00010855
05:02:14|0.00010806
05:02:14|0.00010806
05:02:16|0.00010806
05:02:17|0.00010806
05:02:18|0.00010807
05:02:18|0.00010807
05:02:19|0.00010805
05:02:21|0.00010805
05:02:22|0.00010805
05:02:23|0.00010805
05:02:24|0.00010881
05:02:25|0.0001083
05:02:26|0.00010865
05:02:27|0.00010857
05:02:28|0.00010857
05:02:29|0.0001086
05:02:30|0.00010838
05:02:31|0.00010838
05:02:32|0.0001088
05:02:33|0.0001086
05:02:34|0.00010881
05:02:35|0.00010907
05:02:36|0.00010879
05:02:37|0.00010879
05:02:38|0.00010902
05:02:39|0.00010862
05:02:40|0.00010862
05:02:41|0.00010862
05:02:42|0.0001084
05:02:43|0.00010842
05:02:45|0.00010881
05:02:45|0.00010881
05:02:46|0.00010853
05:02:48|0.00010891
05:02:49|0.00010912
05:02:50|0.00010919
05:02:51|0.000109
05:02:53|0.00010935
05:02:54|0.0001096
05:02:55|0.00010974
05:02:56|0.00010974
05:02:57|0.00010974
05:02:58|0.00010982
05:02:59|0.00010975
05:03:00|0.00010951
05:03:01|0.00010951
05:03:02|0.00010983
05:03:03|0.00010975
05:03:05|0.00011005
05:03:05|0.00011005
05:03:06|0.00010963
05:03:07|0.0001097
05:03:08|0.00010976
05:03:10|0.00010996
05:03:10|0.00010969
05:03:11|0.00010975
05:03:12|0.00010976
05:03:14|0.00010975
05:03:15|0.0001098
05:03:16|0.00011
05:03:17|0.00011
05:03:22|0.00011032
05:03:22|0.00011004
05:03:23|0.00010983
05:03:24|0.00011
05:03:26|0.00010983
05:03:27|0.00010983
05:03:27|0.00010983
05:03:28|0.00010983
05:03:30|0.00011013
05:03:31|0.00011016
05:03:32|0.00010984
05:03:33|0.00011
05:03:33|0.00011
05:03:34|0.00011
05:03:36|0.00010983
05:03:37|0.00011
05:03:37|0.00011
05:03:38|0.00011
05:03:39|0.00011
05:03:41|0.00011
05:03:42|0.00011
05:03:42|0.00011009
05:03:44|0.00011
05:03:45|0.00011
05:03:47|0.00011
05:03:48|0.00011015
05:03:49|0.00011
05:03:50|0.00011
05:03:50|0.00011
05:03:52|0.00011
05:03:54|0.00011
05:03:55|0.00011
05:03:56|0.00011
05:03:57|0.00011015
05:03:58|0.00011
05:03:59|0.00011
05:04:00|0.00011
05:04:01|0.00011016
05:04:02|0.00011
05:04:04|0.00011
05:04:04|0.00011
05:04:05|0.00011
05:04:07|0.00011015
05:04:07|0.00011033
05:04:09|0.00011015
05:04:10|0.00011001
05:04:11|0.00011033
05:04:12|0.00011
05:04:13|0.00011001
05:04:15|0.00011033
05:04:15|0.00011009
05:04:16|0.00011034
05:04:17|0.0001101
05:04:18|0.00011009
05:04:20|0.00011009
05:04:21|0.00011009
05:04:22|0.00011118
05:04:22|0.00011138
05:04:24|0.0001115
05:04:25|0.00011154
05:04:26|0.00011159
05:04:27|0.00011141
05:04:28|0.00011141
05:04:29|0.00011159
05:04:30|0.00011097
05:04:31|0.0001116
05:04:32|0.00011094
05:04:32|0.00011126
05:04:33|0.00011147
05:04:34|0.00011145
05:04:36|0.00011057
05:04:37|0.00011084
05:04:37|0.00011107
05:04:39|0.00011125
05:04:40|0.00011125
05:04:41|0.00011125
05:04:42|0.00011129
05:04:42|0.00011125
05:04:44|0.00011129
05:04:45|0.00011156
05:04:47|0.00011155
05:04:47|0.00011155
05:04:48|0.00011158
05:04:49|0.00011189
05:04:50|0.000112
05:04:51|0.00011186
05:04:52|0.00011134
05:04:53|0.00011134
05:04:54|0.00011142
05:04:55|0.00011126
05:04:57|0.00011149
05:04:58|0.00011084
05:04:59|0.00011087
05:05:00|0.00011139
05:05:01|0.00011139
05:05:02|0.00011136
05:05:03|0.00011132
05:05:04|0.00011125
05:05:05|0.00011084
05:05:05|0.00011118
05:05:07|0.00011125
05:05:08|0.00011125
05:05:10|0.0001106
05:05:10|0.00011051
05:05:11|0.00011034
05:05:12|0.00011013
05:05:13|0.00011046
05:05:14|0.00011016
05:05:16|0.00011
05:05:17|0.00011043
05:05:18|0.0001106
05:05:19|0.0001106
05:05:20|0.00011079
05:05:21|0.00011079
05:05:22|0.00011078
05:05:22|0.00011092
05:05:24|0.00011091
05:05:24|0.00011092
05:05:26|0.00011111
05:05:27|0.00011098
05:05:28|0.0001104
05:05:29|0.0001104
05:05:30|0.00011117
05:05:31|0.00011117
05:05:31|0.00011052
05:05:33|0.0001107
05:05:34|0.00011109
05:05:35|0.00011109
05:05:35|0.00011118
05:05:37|0.00011118
05:05:38|0.00011118
05:05:39|0.00011118
05:05:39|0.00011119
05:05:41|0.00011153
05:05:41|0.00011118
05:05:43|0.00011153
05:05:43|0.00011121
05:05:45|0.0001112
05:05:47|0.0001112
05:05:47|0.0001112
05:05:48|0.00011125
05:05:49|0.00011107
05:05:50|0.00011146
05:05:52|0.00011116
05:05:53|0.00011134
05:05:55|0.00011144
05:05:55|0.00011146
05:05:56|0.00011102
05:05:58|0.00011102
05:05:58|0.00011102
05:05:59|0.00011102
05:06:00|0.0001111
05:06:01|0.00011126
05:06:02|0.00011102
05:06:04|0.00011137
05:06:04|0.00011137
05:06:05|0.00011151
05:06:06|0.0001115
05:06:07|0.00011186
05:06:09|0.00011113
05:06:09|0.00011114
05:06:10|0.00011117
05:06:12|0.00011091
05:06:13|0.00011134
05:06:14|0.00011134
05:06:15|0.00011131
05:06:17|0.00011109
05:06:17|0.00011146
05:06:18|0.00011109
05:06:19|0.00011052
05:06:20|0.00011057
05:06:21|0.00011111
05:06:22|0.00011037
05:06:23|0.00011034
05:06:24|0.00011033
05:06:26|0.00011065
05:06:27|0.00011064
05:06:28|0.00011092
05:06:29|0.00011092
05:06:30|0.00011116
05:06:30|0.00011103
05:06:32|0.00011018
05:06:33|0.00011064
05:06:34|0.00011063
05:06:35|0.00011094
05:06:36|0.00011017
05:06:37|0.00011029
05:06:37|0.00011109
05:06:38|0.00011105
05:06:39|0.0001111
05:06:40|0.0001111
05:06:41|0.0001113
05:06:43|0.00011051
05:06:44|0.00011051
05:06:45|0.00011051
05:06:45|0.00011109
05:06:47|0.00011063
05:06:48|0.00011026
05:06:50|0.00011051
05:06:51|0.00011051
05:06:53|0.00011105
05:06:54|0.0001111
05:06:55|0.0001111
05:06:56|0.00011129
05:06:57|0.0001114
05:06:59|0.00011068
05:06:59|0.00011068
05:07:00|0.00011068
05:07:02|0.00011068
05:07:02|0.00011063
05:07:05|0.00011084
05:07:05|0.00011084
05:07:06|0.00011108
05:07:07|0.00011108
05:07:08|0.00011067
05:07:09|0.00011068
05:07:10|0.00011103
05:07:11|0.00011103
05:07:13|0.00011103
05:07:13|0.00011103
05:07:14|0.00011071
05:07:15|0.00011109
05:07:16|0.00011109
05:07:18|0.00011109
05:07:18|0.00011077
05:07:19|0.00011063
05:07:21|0.00011063
05:07:22|0.00011063
05:07:23|0.00011063
05:07:24|0.00011102
05:07:25|0.00011064
05:07:26|0.00011028
05:07:27|0.00011028
05:07:27|0.00011098
05:07:28|0.00011065
05:07:29|0.00011064
05:07:32|0.00011099
05:07:32|0.00011099
05:07:33|0.00011098
05:07:34|0.00011068
05:07:36|0.00011038
05:07:37|0.00011038
05:07:38|0.00011065
05:07:39|0.00011028
05:07:40|0.00011031
05:07:41|0.00011031
05:07:42|0.00011031
05:07:43|0.00011034
05:07:44|0.00011034
05:07:45|0.00011034
05:07:46|0.00011038
05:07:47|0.00011028
05:07:48|0.00011028
05:07:49|0.00011
05:07:50|0.00011016
05:07:51|0.00011016
05:07:52|0.00011016
05:07:54|0.00011001
05:07:55|0.00011001
05:07:56|0.00011016
05:07:56|0.00011
05:07:58|0.00011
05:07:58|0.00011
05:08:00|0.00011
05:08:00|0.00011
05:08:01|0.00011
05:08:03|0.00011003
05:08:05|0.00011003
05:08:05|0.00011021
05:08:06|0.00011021
05:08:07|0.00011
05:08:09|0.00011
05:08:10|0.00011028
05:08:10|0.00011052
05:08:11|0.00011
05:08:12|0.00011
05:08:13|0.00011
05:08:15|0.00011
05:08:16|0.00011001
05:08:17|0.00011
05:08:18|0.00011037
05:08:19|0.00011
05:08:20|0.00011
05:08:21|0.00011
05:08:21|0.00011
05:08:23|0.00011
05:08:24|0.00011
05:08:24|0.00011029
05:08:26|0.00011076
05:08:27|0.00011076
05:08:28|0.00011
05:08:29|0.00011
05:08:30|0.00011
05:08:31|0.00011066
05:08:32|0.00010843
05:08:34|0.00010786
05:08:34|0.0001096
05:08:35|0.0001089
05:08:36|0.00010904
05:08:37|0.00010926
05:08:38|0.0001091
05:08:40|0.0001094
05:08:40|0.00010905
05:08:41|0.00010908
05:08:42|0.00010909
05:08:43|0.00010921
05:08:45|0.0001086
05:08:46|0.00010894
05:08:47|0.00010923
05:08:48|0.00010869
05:08:48|0.00010869
05:08:50|0.00010869
05:08:51|0.00010895
05:08:52|0.0001085
05:08:53|0.00010834
05:08:54|0.00010793
05:08:55|0.00010794
05:08:56|0.00010777
05:08:57|0.00010785
05:08:58|0.00010782
05:08:59|0.00010781
05:09:00|0.00010781
05:09:01|0.00010787
05:09:02|0.00010757
05:09:03|0.00010757
05:09:04|0.0001075
05:09:06|0.00010786
05:09:07|0.00010786
05:09:08|0.00010786
05:09:09|0.000108
05:09:10|0.00010785
05:09:10|0.00010785
05:09:12|0.00010785
05:09:12|0.00010788
05:09:14|0.0001078
05:09:15|0.0001079
05:09:17|0.00010769
05:09:17|0.00010769
05:09:18|0.00010789
05:09:19|0.00010821
05:09:20|0.00010908
05:09:21|0.00010906
05:09:22|0.00010851
05:09:23|0.0001083
05:09:24|0.0001087
05:09:25|0.0001087
05:09:26|0.00010843
05:09:27|0.00010785
05:09:28|0.00010785
05:09:29|0.00010808
05:09:31|0.00010808
05:09:31|0.00010805
05:09:32|0.00010805
05:09:33|0.00010802
05:09:34|0.00010802
05:09:36|0.00010788
05:09:38|0.00010784
05:09:38|0.00010848
05:09:40|0.00010834
05:09:40|0.00010801
05:09:42|0.00010816
05:09:43|0.00010814
05:09:44|0.00010745
05:09:45|0.00010707
05:09:46|0.00010707
05:09:47|0.00010759
05:09:48|0.00010758
05:09:50|0.00010754
05:09:51|0.00010753
05:09:52|0.00010753
05:09:53|0.00010707
05:09:55|0.00010707
05:09:56|0.0001073
05:09:58|0.00010708
05:09:59|0.00010708
05:10:00|0.00010746
05:10:00|0.00010745
05:10:02|0.0001071
05:10:03|0.00010756
05:10:04|0.00010707
05:10:06|0.0001075
05:10:08|0.00010739
05:10:08|0.00010707
05:10:09|0.00010707
05:10:11|0.00010707
05:10:12|0.00010707
05:10:13|0.00010649
05:10:14|0.00010649
05:10:15|0.00010649
05:10:16|0.00010682
05:10:18|0.00010646
05:10:19|0.00010642
05:10:20|0.00010642
05:10:21|0.00010649
05:10:21|0.00010649
05:10:23|0.00010703
05:10:24|0.000107
05:10:25|0.0001069
05:10:26|0.0001069
05:10:27|0.00010689
05:10:28|0.00010689
05:10:29|0.00010696
05:10:30|0.0001067
05:10:31|0.00010723
05:10:32|0.00010723
05:10:33|0.00010708
05:10:34|0.00010708
05:10:35|0.00010747
05:10:36|0.00010746
05:10:37|0.00010746
05:10:38|0.00010707
05:10:39|0.00010737
05:10:40|0.00010744
05:10:41|0.00010739
05:10:42|0.00010739
05:10:43|0.00010714
05:10:44|0.00010714
05:10:45|0.00010715
05:10:46|0.00010711
05:10:47|0.00010731
05:10:48|0.00010715
05:10:50|0.00010759
05:10:51|0.00010777
05:10:53|0.00010777
05:10:54|0.00010785
05:10:56|0.00010785
05:10:57|0.00010785
05:10:57|0.00010766
05:10:59|0.00010766
05:11:00|0.00010801
05:11:04|0.000108
05:11:04|0.00010777
05:11:05|0.00010777
05:11:06|0.00010781
05:11:08|0.00010782
05:11:09|0.00010782
05:11:09|0.00010782
05:11:11|0.00010843
05:11:12|0.00010843
05:11:13|0.00010826
05:11:14|0.00010826
05:11:16|0.00010826
05:11:17|0.000108
05:11:18|0.00010809
05:11:19|0.0001085
05:11:21|0.0001085
05:11:21|0.00010815
05:11:22|0.00010816
05:11:23|0.00010816
05:11:24|0.00010833
05:11:25|0.00010833
05:11:27|0.00010851
05:11:27|0.00010851
05:11:28|0.00010851
05:11:29|0.00010805
05:11:30|0.00010805
05:11:32|0.00010807
05:11:32|0.00010807
05:11:33|0.00010828
05:11:34|0.00010801
05:11:36|0.00010777
05:11:37|0.00010887
05:11:38|0.00010884
05:11:39|0.00010813
05:11:40|0.0001085
05:11:41|0.00010788
05:11:42|0.00010833
05:11:43|0.00010826
05:11:44|0.00010777
05:11:45|0.00010777
05:11:46|0.00010815
05:11:47|0.00010815
05:11:48|0.00010848
05:11:49|0.00010784
05:11:50|0.00010784
05:11:52|0.00010835
05:11:52|0.00010835
05:11:54|0.00010835
05:11:55|0.00010835
05:11:56|0.00010835
05:11:58|0.00010845
05:11:58|0.00010845
05:11:59|0.00010845
05:12:00|0.00010842
05:12:02|0.00010819
05:12:03|0.00010847
05:12:03|0.00010845
05:12:05|0.00010808
05:12:06|0.00010807
05:12:07|0.00010807
05:12:07|0.00010807
05:12:09|0.00010817
05:12:10|0.00010777
05:12:10|0.00010777
05:12:11|0.00010777
05:12:13|0.00010778
05:12:13|0.00010814
05:12:15|0.00010814
05:12:16|0.00010814
05:12:16|0.0001078
05:12:17|0.0001078
05:12:18|0.00010812
05:12:20|0.00010755
05:12:20|0.00010809
05:12:21|0.00010809
05:12:23|0.00010809
05:12:23|0.00010814
05:12:25|0.00010814
05:12:26|0.00010814
05:12:27|0.00010814
05:12:28|0.00010784
05:12:29|0.0001083
05:12:30|0.00010842
05:12:31|0.00010797
05:12:32|0.00010832
05:12:33|0.00010784
05:12:34|0.00010784
05:12:35|0.00010777
05:12:36|0.00010777
05:12:37|0.00010843
05:12:38|0.0001082
05:12:39|0.0001082
05:12:40|0.0001082
05:12:41|0.0001082
05:12:42|0.0001082
05:12:43|0.00010814
05:12:44|0.00010814
05:12:45|0.00010842
05:12:46|0.00010842
05:12:47|0.00010784
05:12:48|0.00010784
05:12:49|0.00010784
05:12:50|0.00010784
05:12:51|0.0001082
05:12:53|0.00010802
05:12:53|0.0001082
05:12:55|0.0001082
05:12:57|0.0001082
05:12:58|0.00010821
05:12:59|0.00010841
05:13:00|0.00010803
05:13:01|0.00010803
05:13:02|0.00010803
05:13:03|0.00010841
05:13:04|0.00010851
05:13:05|0.00010842
05:13:07|0.00010778
05:13:07|0.00010778
05:13:08|0.00010778
05:13:10|0.00010778
05:13:11|0.00010826
05:13:12|0.00010826
05:13:13|0.00010827
05:13:14|0.00010768
05:13:15|0.00010768
05:13:16|0.00010768
05:13:17|0.00010768
05:13:19|0.00010813
05:13:19|0.00010781
05:13:20|0.00010781
05:13:21|0.00010781
05:13:22|0.00010781
05:13:23|0.00010781
05:13:24|0.00010763
05:13:25|0.00010763
05:13:26|0.00010701
05:13:27|0.00010746
05:13:28|0.000107
05:13:30|0.000107
05:13:31|0.000107
05:13:31|0.00010719
05:13:32|0.0001074
05:13:34|0.0001074
05:13:34|0.00010711
05:13:35|0.00010713
05:13:36|0.00010713
05:13:38|0.00010763
05:13:39|0.00010763
05:13:41|0.00010763
05:13:41|0.00010763
05:13:42|0.00010751
05:13:43|0.0001075
05:13:44|0.00010708
05:13:46|0.00010713
05:13:46|0.00010713
05:13:47|0.00010708
05:13:48|0.00010708
05:13:50|0.00010705
05:13:51|0.00010708
05:13:52|0.00010709
05:13:54|0.000107
05:13:55|0.00010697
05:13:57|0.00010685
05:13:58|0.00010676
05:14:00|0.00010669
05:14:00|0.00010669
05:14:01|0.00010669
05:14:02|0.00010666
05:14:03|0.00010666
05:14:04|0.0001062
05:14:05|0.0001062
05:14:07|0.00010659
05:14:09|0.0001062
05:14:10|0.0001062
05:14:10|0.00010553
05:14:13|0.00010597
05:14:14|0.00010555
05:14:15|0.00010555
05:14:16|0.00010591
05:14:18|0.00010591
05:14:19|0.00010549
05:14:20|0.00010549
05:14:21|0.00010594
05:14:22|0.00010597
05:14:23|0.00010597
05:14:24|0.00010597
05:14:25|0.00010626
05:14:27|0.00010568
05:14:27|0.00010592
05:14:28|0.00010626
05:14:29|0.00010603
05:14:30|0.00010616
05:14:31|0.00010613
05:14:32|0.00010613
05:14:33|0.00010601
05:14:34|0.00010625
05:14:35|0.00010628
05:14:36|0.00010677
05:14:37|0.00010622
05:14:39|0.00010622
05:14:39|0.00010628
05:14:41|0.00010571
05:14:41|0.000107
05:14:43|0.00010629
05:14:43|0.00010629
05:14:45|0.00010629
05:14:46|0.0001063
05:14:47|0.00010629
05:14:48|0.00010629
05:14:49|0.00010627
05:14:50|0.000106
05:14:51|0.00010601
05:14:51|0.00010629
05:14:52|0.00010602
05:14:54|0.00010629
05:14:56|0.00010629
05:14:56|0.00010629
05:14:58|0.00010629
05:14:59|0.00010629
05:15:00|0.00010629
05:15:01|0.00010629
05:15:01|0.00010629
05:15:04|0.0001066
05:15:05|0.00010665
05:15:07|0.00010664
05:15:07|0.00010665
05:15:09|0.00010666
05:15:09|0.00010662
05:15:10|0.00010702
05:15:12|0.00010702
05:15:12|0.00010702
05:15:13|0.00010702
05:15:15|0.00010702
05:15:16|0.00010702
05:15:17|0.00010702
05:15:18|0.00010702
05:15:19|0.00010702
05:15:20|0.00010703
05:15:22|0.00010721
05:15:23|0.0001076
05:15:23|0.0001076
05:15:24|0.00010739
05:15:26|0.00010739
05:15:27|0.00010757
05:15:27|0.00010757
05:15:28|0.00010757
05:15:29|0.00010757
05:15:31|0.00010757
05:15:32|0.00010755
05:15:32|0.00010755
05:15:33|0.00010755
05:15:34|0.00010754
05:15:36|0.00010766
05:15:36|0.00010766
05:15:38|0.00010766
05:15:39|0.00010766
05:15:41|0.00010776
05:15:41|0.00010776
05:15:42|0.00010776
05:15:43|0.00010766
05:15:44|0.00010772
05:15:45|0.00010713
05:15:46|0.00010728
05:15:47|0.00010734
05:15:48|0.00010774
05:15:50|0.00010774
05:15:50|0.00010777
05:15:51|0.00010777
05:15:52|0.00010805
05:15:53|0.00010802
05:15:55|0.00010802
05:15:55|0.00010738
05:15:57|0.00010794
05:15:58|0.00010794
05:15:59|0.00010794
05:16:00|0.00010778
05:16:02|0.00010758
05:16:03|0.00010758
05:16:03|0.00010727
05:16:05|0.00010727
05:16:06|0.00010727
05:16:06|0.00010701
05:16:08|0.00010703
05:16:09|0.00010776
05:16:10|0.00010704
05:16:11|0.00010704
05:16:12|0.00010704
05:16:13|0.00010704
05:16:14|0.00010751
05:16:15|0.00010751
05:16:16|0.00010777
05:16:17|0.00010777
05:16:19|0.00010727
05:16:20|0.00010706
05:16:21|0.00010706
05:16:22|0.00010706
05:16:23|0.00010708
05:16:24|0.00010708
05:16:25|0.0001075
05:16:26|0.00010704
05:16:27|0.000107
05:16:28|0.00010777
05:16:29|0.00010777
05:16:30|0.00010777
05:16:31|0.00010702
05:16:32|0.00010701
05:16:33|0.00010701
05:16:34|0.00010737
05:16:35|0.00010701
05:16:36|0.00010701
05:16:37|0.00010731
05:16:40|0.00010731
05:16:40|0.00010731
05:16:41|0.00010731
05:16:42|0.00010731
05:16:43|0.00010731
05:16:45|0.00010701
05:16:45|0.00010762
05:16:46|0.00010701
05:16:47|0.00010701
05:16:48|0.00010701
05:16:49|0.00010701
05:16:50|0.00010701
05:16:51|0.00010701
05:16:52|0.00010752
05:16:53|0.00010697
05:16:54|0.00010698
05:16:55|0.00010698
05:16:57|0.00010698
05:16:58|0.00010698
05:16:59|0.00010736
05:17:00|0.00010736
05:17:00|0.00010703
05:17:03|0.00010703
05:17:04|0.00010703
05:17:05|0.00010703
05:17:07|0.00010703
05:17:07|0.00010703
05:17:08|0.00010728
05:17:09|0.00010728
05:17:10|0.00010728
05:17:11|0.00010728
05:17:12|0.00010727
05:17:14|0.00010727
05:17:15|0.00010728
05:17:16|0.00010728
05:17:17|0.00010704
05:17:17|0.00010704
05:17:19|0.0001075
05:17:20|0.00010703
05:17:21|0.00010703
05:17:23|0.00010704
05:17:24|0.00010685
05:17:26|0.00010665
05:17:27|0.00010661
05:17:29|0.00010661
05:17:29|0.00010661
05:17:30|0.00010657
05:17:31|0.00010692
05:17:32|0.00010692
05:17:33|0.00010692
05:17:35|0.0001065
05:17:36|0.00010644
05:17:37|0.00010644
05:17:39|0.00010644
05:17:40|0.00010671
05:17:41|0.00010684
05:17:42|0.00010601
05:17:43|0.00010608
05:17:44|0.00010612
05:17:45|0.00010604
05:17:46|0.00010604
05:17:47|0.000106
05:17:48|0.00010629
05:17:49|0.00010666
05:17:50|0.00010602
05:17:51|0.00010611
05:17:52|0.00010611
05:17:53|0.0001066
05:17:54|0.0001066
05:17:55|0.0001066
05:17:56|0.0001066
05:17:57|0.0001061
05:17:59|0.00010665
05:18:00|0.0001061
05:18:00|0.0001061
05:18:02|0.00010613
05:18:03|0.00010614
05:18:04|0.00010614
05:18:05|0.00010613
05:18:06|0.0001061
05:18:07|0.0001061
05:18:08|0.0001061
05:18:09|0.0001061
05:18:11|0.00010613
05:18:11|0.00010607
05:18:13|0.00010697
05:18:14|0.00010636
05:18:15|0.00010636
05:18:16|0.00010693
05:18:16|0.00010693
05:18:17|0.00010693
05:18:19|0.00010693
05:18:20|0.00010695
05:18:20|0.00010695
05:18:21|0.00010695
05:18:23|0.00010706
05:18:25|0.00010706
05:18:25|0.00010706
05:18:27|0.00010706
05:18:28|0.00010676
05:18:29|0.00010676
05:18:30|0.00010677
05:18:31|0.00010706
05:18:32|0.00010706
05:18:32|0.00010669
05:18:34|0.00010632
05:18:34|0.00010632
05:18:35|0.00010697
05:18:36|0.00010697
05:18:38|0.00010697
05:18:39|0.00010703
05:18:40|0.00010654
05:18:41|0.00010655
05:18:43|0.00010652
05:18:44|0.00010652
05:18:44|0.00010652
05:18:45|0.00010652
05:18:46|0.00010658
05:18:47|0.00010658
05:18:48|0.00010695
05:18:50|0.00010695
05:18:50|0.00010695
05:18:51|0.00010695
05:18:52|0.00010662
05:18:53|0.00010662
05:18:54|0.00010694
05:18:56|0.00010694
05:18:56|0.00010633
05:18:58|0.00010633
05:19:00|0.00010633
05:19:01|0.00010651
05:19:02|0.00010651
05:19:03|0.00010651
05:19:04|0.00010652
05:19:05|0.00010652
05:19:06|0.0001063
05:19:08|0.000107
05:19:09|0.00010693
05:19:10|0.00010693
05:19:11|0.00010689
05:19:12|0.00010689
05:19:14|0.00010683
05:19:14|0.00010683
05:19:15|0.00010681
05:19:17|0.00010683
05:19:17|0.00010683
05:19:19|0.00010683
05:19:20|0.00010683
05:19:21|0.00010653
05:19:22|0.00010653
05:19:23|0.00010653
05:19:23|0.00010653
05:19:25|0.00010686
05:19:26|0.00010686
05:19:27|0.00010686
05:19:28|0.00010683
05:19:29|0.00010652
05:19:31|0.00010652
05:19:31|0.00010652
05:19:33|0.00010652
05:19:34|0.00010652
05:19:35|0.00010652
05:19:36|0.00010652
05:19:38|0.00010653
05:19:38|0.00010653
05:19:39|0.00010706
05:19:40|0.00010706
05:19:41|0.00010706
05:19:42|0.00010706
05:19:43|0.00010694
05:19:44|0.00010694
05:19:45|0.00010653
05:19:46|0.00010656
05:19:47|0.00010656
05:19:48|0.00010658
05:19:49|0.00010658
05:19:50|0.00010658
05:19:51|0.00010658
05:19:52|0.00010658
05:19:53|0.00010666
05:19:54|0.00010668
05:19:55|0.000107
05:19:56|0.000107
05:19:57|0.000107
05:19:58|0.00010652
05:19:59|0.00010652
05:20:00|0.00010652
05:20:02|0.000107
05:20:03|0.000107
05:20:04|0.00010703
05:20:05|0.0001074
05:20:06|0.0001074
05:20:08|0.00010681
05:20:09|0.00010681
05:20:10|0.00010729
05:20:11|0.00010729
05:20:12|0.00010729
05:20:13|0.00010729
05:20:14|0.00010729
05:20:15|0.00010729
05:20:16|0.00010729
05:20:18|0.00010729
05:20:18|0.00010729
05:20:20|0.00010704
05:20:21|0.00010708
05:20:22|0.00010708
05:20:23|0.00010729
05:20:24|0.00010739
05:20:25|0.00010737
05:20:27|0.00010715
05:20:27|0.00010715
05:20:29|0.00010715
05:20:29|0.00010715
05:20:31|0.00010715
05:20:33|0.00010715
05:20:35|0.00010714
05:20:36|0.00010739
05:20:37|0.00010739
05:20:38|0.00010739
05:20:39|0.00010739
05:20:40|0.00010739
05:20:41|0.00010715
05:20:42|0.00010715
05:20:43|0.00010713
05:20:44|0.00010713
05:20:45|0.00010713
05:20:46|0.00010713
05:20:47|0.00010713
05:20:48|0.00010713
05:20:49|0.00010713
05:20:50|0.00010713
05:20:51|0.00010715
05:20:52|0.00010739
05:20:53|0.00010716
05:20:54|0.00010689
05:20:55|0.00010689
05:20:56|0.00010689
05:20:57|0.00010689
05:20:58|0.00010689
05:20:59|0.00010693
05:21:00|0.00010693
05:21:02|0.00010652
05:21:03|0.0001065
05:21:04|0.00010697
05:21:05|0.00010697
05:21:06|0.00010697
05:21:07|0.00010697
05:21:08|0.00010655
05:21:09|0.00010655
05:21:10|0.00010655
05:21:11|0.00010655
05:21:12|0.00010655
05:21:13|0.00010633
05:21:14|0.00010688
05:21:16|0.0001063
05:21:17|0.0001063
05:21:18|0.00010632
05:21:19|0.00010632
05:21:20|0.00010632
05:21:21|0.00010632
05:21:21|0.00010632
05:21:22|0.00010632
05:21:24|0.00010632
05:21:24|0.00010703
05:21:26|0.00010703
05:21:27|0.00010703
05:21:28|0.00010698
05:21:29|0.00010635
05:21:30|0.00010635
05:21:31|0.00010635
05:21:32|0.00010635
05:21:34|0.00010636
05:21:35|0.00010636
05:21:37|0.00010637
05:21:38|0.00010686
05:21:38|0.00010684
05:21:40|0.00010684
05:21:41|0.00010642
05:21:42|0.00010642
05:21:43|0.00010642
05:21:44|0.00010642
05:21:46|0.00010642
05:21:48|0.00010654
05:21:49|0.00010654
05:21:50|0.0001072
05:21:51|0.00010712
05:21:52|0.00010712
05:21:52|0.00010712
05:21:54|0.00010708
05:21:55|0.00010708
05:21:55|0.00010706
05:21:57|0.00010705
05:21:58|0.00010679
05:21:59|0.00010736
05:22:00|0.00010681
05:22:01|0.0001068
05:22:03|0.00010728
05:22:04|0.00010682
05:22:05|0.00010725
05:22:06|0.00010725
05:22:08|0.00010725
05:22:09|0.00010712
05:22:11|0.00010712
05:22:11|0.00010712
05:22:12|0.00010712
05:22:13|0.00010765
05:22:15|0.00010741
05:22:16|0.00010741
05:22:17|0.00010703
05:22:18|0.00010703
05:22:19|0.00010734
05:22:21|0.0001073
05:22:21|0.00010667
05:22:22|0.00010667
05:22:23|0.00010667
05:22:24|0.00010673
05:22:25|0.00010673
05:22:27|0.00010673
05:22:27|0.00010673
05:22:28|0.00010673
05:22:29|0.00010674
05:22:31|0.00010674
05:22:33|0.00010674
05:22:33|0.00010674
05:22:34|0.00010674
05:22:36|0.00010697
05:22:37|0.00010676
05:22:38|0.00010727
05:22:39|0.00010727
05:22:40|0.00010727
05:22:41|0.00010723
05:22:42|0.00010687
05:22:43|0.0001069
05:22:45|0.0001069
05:22:45|0.0001069
05:22:46|0.0001071
05:22:47|0.00010693
05:22:48|0.00010722
05:22:49|0.00010727
05:22:50|0.00010727
05:22:51|0.00010727
05:22:52|0.00010727
05:22:53|0.00010727
05:22:54|0.00010727
05:22:56|0.00010731
05:22:56|0.0001075
05:22:57|0.0001075
05:22:58|0.0001075
05:22:59|0.00010752
05:23:01|0.00010752
05:23:02|0.00010766
05:23:03|0.00010765
05:23:05|0.00010765
05:23:07|0.00010767
05:23:07|0.00010792
05:23:08|0.00010764
05:23:09|0.00010727
05:23:10|0.00010781
05:23:11|0.00010729
05:23:12|0.00010714
05:23:13|0.00010724
05:23:14|0.00010758
05:23:15|0.00010758
05:23:16|0.00010758
05:23:18|0.0001075
05:23:18|0.0001072
05:23:19|0.0001072
05:23:20|0.0001072
05:23:21|0.0001072
05:23:22|0.00010713
05:23:23|0.00010739
05:23:24|0.00010736
05:23:25|0.00010735
05:23:26|0.00010735
05:23:27|0.00010735
05:23:29|0.00010776
05:23:30|0.00010776
05:23:30|0.00010776
05:23:32|0.00010708
05:23:33|0.00010774
05:23:34|0.00010774
05:23:35|0.00010774
05:23:36|0.00010774
05:23:38|0.00010773
05:23:38|0.00010773
05:23:40|0.00010776
05:23:41|0.00010776
05:23:42|0.00010727
05:23:43|0.00010708
05:23:43|0.00010708
05:23:44|0.00010708
05:23:45|0.00010765
05:23:46|0.00010765
05:23:47|0.00010774
05:23:48|0.00010715
05:23:49|0.00010718
05:23:51|0.00010718
05:23:51|0.00010718
05:23:52|0.00010764
05:23:53|0.00010764
05:23:54|0.0001073
05:23:55|0.00010773
05:23:57|0.00010785
05:23:57|0.00010813
05:23:58|0.00010816
05:23:59|0.0001084
05:24:00|0.00010845
05:24:01|0.00010843
05:24:03|0.00010847
05:24:05|0.00010844
05:24:06|0.00010844
05:24:07|0.00010844
05:24:08|0.00010845
05:24:09|0.00010816
05:24:10|0.0001084
05:24:11|0.0001084
05:24:12|0.0001084
05:24:13|0.00010839
05:24:14|0.00010847
05:24:16|0.00010847
05:24:17|0.00010817
05:24:17|0.00010817
05:24:19|0.00010791
05:24:20|0.00010836
05:24:21|0.00010832
05:24:23|0.0001083
05:24:23|0.0001083
05:24:24|0.00010785
05:24:25|0.00010817
05:24:26|0.00010817
05:24:27|0.00010792
05:24:28|0.00010792
05:24:30|0.00010839
05:24:31|0.00010839
05:24:32|0.00010833
05:24:33|0.00010847
05:24:34|0.00010847
05:24:36|0.00010847
05:24:36|0.00010847
05:24:37|0.00010847
05:24:38|0.00010819
05:24:39|0.00010819
05:24:40|0.00010819
05:24:41|0.00010819
05:24:43|0.0001082
05:24:44|0.0001082
05:24:45|0.0001082
05:24:45|0.0001082
05:24:47|0.00010847
05:24:48|0.00010821
05:24:49|0.00010785
05:24:50|0.00010785
05:24:52|0.00010844
05:24:53|0.00010844
05:24:54|0.00010844
05:24:55|0.00010821
05:24:56|0.00010844
05:24:57|0.00010803
05:24:58|0.00010803
05:24:59|0.00010803
05:25:00|0.00010822
05:25:01|0.00010822
05:25:02|0.00010843
05:25:03|0.00010843
05:25:05|0.00010822
05:25:06|0.00010843
05:25:08|0.00010843
05:25:09|0.00010843
05:25:11|0.00010843
05:25:11|0.00010839
05:25:12|0.000108
05:25:13|0.000108
05:25:14|0.000108
05:25:16|0.00010838
05:25:17|0.00010838
05:25:18|0.00010838
05:25:20|0.00010839
05:25:21|0.00010839
05:25:21|0.00010839
05:25:23|0.00010839
05:25:23|0.00010839
05:25:24|0.00010839
05:25:25|0.00010839
05:25:27|0.00010809
05:25:28|0.00010809
05:25:29|0.00010839
05:25:30|0.00010839
05:25:31|0.00010839
05:25:31|0.00010839
05:25:33|0.0001081
05:25:35|0.0001081
05:25:35|0.0001081
05:25:36|0.00010823
05:25:37|0.00010823
05:25:38|0.0001076
05:25:39|0.00010838
05:25:40|0.00010838
05:25:41|0.00010814
05:25:42|0.00010765
05:25:43|0.00010765
05:25:45|0.00010845
05:25:46|0.00010845
05:25:47|0.00010845
05:25:47|0.00010845
05:25:49|0.00010845
05:25:50|0.00010845
05:25:51|0.00010845
05:25:52|0.0001084
05:25:53|0.00010832
05:25:54|0.00010845
05:25:55|0.00010818
05:25:56|0.00010818
05:25:57|0.00010818
05:25:57|0.00010818
05:26:00|0.00010847
05:26:00|0.00010847
05:26:01|0.00010788
05:26:02|0.00010788
05:26:03|0.00010788
05:26:04|0.00010788
05:26:05|0.00010788
05:26:06|0.00010788
05:26:07|0.00010788
05:26:08|0.00010788
05:26:10|0.00010764
05:26:12|0.00010764
05:26:12|0.00010764
05:26:13|0.00010811
05:26:14|0.00010765
05:26:15|0.00010765
05:26:17|0.00010765
05:26:18|0.00010765
05:26:19|0.00010765
05:26:20|0.00010765
05:26:21|0.00010765
05:26:23|0.00010802
05:26:24|0.00010814
05:26:25|0.00010814
05:26:25|0.00010814
05:26:27|0.00010814
05:26:28|0.00010814
05:26:29|0.00010814
05:26:30|0.00010814
05:26:31|0.00010814
05:26:32|0.00010814
05:26:33|0.0001083
05:26:34|0.0001083
05:26:35|0.0001083
05:26:36|0.0001083
05:26:37|0.00010792
05:26:38|0.00010792
05:26:39|0.00010792
05:26:41|0.00010792
05:26:41|0.00010847
05:26:42|0.00010847
05:26:44|0.00010818
05:26:44|0.00010825
05:26:46|0.00010825
05:26:47|0.00010825
05:26:47|0.00010767
05:26:49|0.00010767
05:26:50|0.00010767
05:26:51|0.0001081
05:26:52|0.00010812
05:26:53|0.00010814
05:26:53|0.00010792
05:26:55|0.00010792
05:26:56|0.00010813
05:26:56|0.00010769
05:26:59|0.00010769
05:26:59|0.00010769
05:27:00|0.00010779
05:27:01|0.00010779
05:27:02|0.0001081
05:27:03|0.0001078
05:27:05|0.00010773
05:27:06|0.00010773
05:27:07|0.0001077
05:27:09|0.0001077
05:27:09|0.0001077
05:27:10|0.0001077
05:27:11|0.00010765
05:27:12|0.00010765
05:27:13|0.00010765
05:27:14|0.00010766
05:27:15|0.00010766
05:27:16|0.00010766
05:27:17|0.00010805
05:27:18|0.00010805
05:27:19|0.00010805
05:27:21|0.00010804
05:27:22|0.00010804
05:27:23|0.00010804
05:27:24|0.00010804
05:27:25|0.00010804
05:27:26|0.00010804
05:27:27|0.00010804
05:27:28|0.00010803
05:27:29|0.00010803
05:27:30|0.00010803
05:27:30|0.00010803
05:27:31|0.00010803
05:27:33|0.0001076
05:27:34|0.000107
05:27:35|0.0001074
05:27:36|0.00010744
05:27:37|0.00010743
05:27:38|0.00010743
05:27:39|0.00010739
05:27:40|0.00010739
05:27:41|0.00010739
05:27:42|0.00010739
05:27:43|0.00010739
05:27:44|0.0001075
05:27:45|0.00010739
05:27:46|0.00010739
05:27:47|0.00010739
05:27:48|0.00010739
05:27:48|0.00010739
05:27:50|0.00010739
05:27:51|0.00010739
05:27:52|0.00010749
05:27:53|0.00010748
05:27:54|0.00010748
05:27:55|0.00010748
05:27:56|0.00010748
05:27:57|0.00010748
05:27:58|0.00010704
05:27:59|0.00010746
05:28:00|0.00010746
05:28:01|0.00010704
05:28:02|0.00010689
05:28:03|0.00010689
05:28:04|0.00010689
05:28:05|0.00010706
05:28:06|0.00010706
05:28:08|0.00010706
05:28:09|0.00010706
05:28:11|0.00010685
05:28:12|0.00010685
05:28:14|0.00010687
05:28:15|0.00010687
05:28:17|0.00010689
05:28:17|0.00010689
05:28:18|0.00010689
05:28:19|0.00010686
05:28:20|0.00010686
05:28:21|0.00010703
05:28:22|0.000107
05:28:23|0.000107
05:28:24|0.00010697
05:28:25|0.00010697
05:28:26|0.00010697
05:28:27|0.0001069
05:28:28|0.0001069
05:28:29|0.0001069
05:28:30|0.0001069
05:28:31|0.00010667
05:28:32|0.00010667
05:28:33|0.00010667
05:28:35|0.00010667
05:28:36|0.00010667
05:28:36|0.00010667
05:28:38|0.00010669
05:28:38|0.00010669
05:28:40|0.00010735
05:28:41|0.00010673
05:28:42|0.00010673
05:28:43|0.00010673
05:28:44|0.00010721
05:28:44|0.00010681
05:28:46|0.00010685
05:28:47|0.00010685
05:28:48|0.00010685
05:28:49|0.00010719
05:28:50|0.00010719
05:28:51|0.00010719
05:28:52|0.00010719
05:28:53|0.00010715
05:28:54|0.00010715
05:28:55|0.00010715
05:28:56|0.00010715
05:28:57|0.00010734
05:28:58|0.00010734
05:28:59|0.00010734
05:29:00|0.00010734
05:29:01|0.00010734
05:29:02|0.00010734
05:29:03|0.00010745
05:29:05|0.00010745
05:29:06|0.00010712
05:29:07|0.00010734
05:29:08|0.00010733
05:29:10|0.00010733
05:29:11|0.00010703
05:29:12|0.00010703
05:29:13|0.00010703
05:29:14|0.00010703
05:29:15|0.00010703
05:29:16|0.00010703
05:29:17|0.00010703
05:29:18|0.00010703
05:29:19|0.0001073
05:29:21|0.0001073
05:29:21|0.0001073
05:29:22|0.0001073
05:29:23|0.0001073
05:29:24|0.00010719
05:29:25|0.0001072
05:29:27|0.00010745
05:29:28|0.00010745
05:29:29|0.00010745
05:29:30|0.00010745
05:29:32|0.00010745
05:29:33|0.0001075
05:29:34|0.0001075
05:29:35|0.0001075
05:29:37|0.0001075
05:29:38|0.0001075
05:29:39|0.0001075
05:29:40|0.0001075
05:29:42|0.0001075
05:29:43|0.00010729
05:29:44|0.00010729
05:29:45|0.0001075
05:29:46|0.0001075
05:29:47|0.0001075
05:29:48|0.0001075
05:29:49|0.0001075
05:29:50|0.0001075
05:29:51|0.0001075
05:29:52|0.0001075
05:29:53|0.00010729
05:29:54|0.00010729
05:29:56|0.00010729
05:29:56|0.00010711
05:29:57|0.00010711
05:29:59|0.00010711
05:30:00|0.00010711
05:30:00|0.00010711
05:30:02|0.00010711
05:30:03|0.00010711
05:30:03|0.00010711
05:30:05|0.00010711
05:30:06|0.00010711
05:30:06|0.00010739
05:30:07|0.00010739
05:30:09|0.00010711
05:30:10|0.00010739
05:30:12|0.00010739
05:30:12|0.00010737
05:30:13|0.00010737
05:30:14|0.0001075
05:30:15|0.0001075
05:30:16|0.0001075
05:30:17|0.0001075
05:30:18|0.00010703
05:30:19|0.000107
05:30:20|0.000107
05:30:21|0.00010703
05:30:22|0.00010703
05:30:23|0.00010703
05:30:24|0.00010703
05:30:25|0.00010703
05:30:26|0.00010735
05:30:27|0.00010735
05:30:28|0.00010735
05:30:30|0.00010735
05:30:30|0.00010735
05:30:31|0.0001077
05:30:32|0.00010711
05:30:33|0.00010711
05:30:35|0.00010748
05:30:36|0.00010748
05:30:37|0.00010719
05:30:38|0.00010745
05:30:39|0.00010745
05:30:40|0.00010758
05:30:41|0.00010758
05:30:42|0.00010758
05:30:43|0.0001072
05:30:44|0.00010703
05:30:45|0.00010703
05:30:46|0.00010703
05:30:47|0.00010704
05:30:48|0.00010746
05:30:49|0.00010746
05:30:50|0.00010746
05:30:51|0.00010745
05:30:52|0.00010745
05:30:53|0.00010745
05:30:54|0.00010745
05:30:55|0.00010745
05:30:56|0.00010745
05:30:57|0.00010745
05:30:59|0.00010745
05:31:00|0.00010703
05:31:00|0.00010703
05:31:02|0.00010703
05:31:03|0.00010703
05:31:04|0.00010703
05:31:05|0.00010703
05:31:05|0.00010703
05:31:07|0.00010735
05:31:08|0.00010735
05:31:09|0.00010735
05:31:10|0.00010735
05:31:11|0.00010735
05:31:13|0.00010735
05:31:14|0.00010735
05:31:15|0.00010735
05:31:16|0.00010735
05:31:18|0.00010735
05:31:18|0.00010735
05:31:19|0.00010735
05:31:20|0.00010735
05:31:21|0.00010744
05:31:22|0.00010744
05:31:23|0.00010744
05:31:24|0.00010744
05:31:25|0.00010743
05:31:27|0.00010701
05:31:28|0.00010701
05:31:28|0.00010701
05:31:30|0.00010758
05:31:31|0.00010758
05:31:31|0.00010758
05:31:33|0.0001071
05:31:34|0.0001071
05:31:35|0.0001071
05:31:36|0.0001071
05:31:38|0.00010718
05:31:38|0.00010718
05:31:40|0.00010721
05:31:41|0.00010742
05:31:42|0.00010714
05:31:43|0.00010739
05:31:44|0.00010739
05:31:45|0.00010739
05:31:46|0.00010739
05:31:47|0.00010662
05:31:48|0.00010662
05:31:49|0.00010658
05:31:50|0.00010649
05:31:51|0.00010649
05:31:52|0.00010649
05:31:53|0.00010649
05:31:54|0.00010631
05:31:55|0.00010631
05:31:56|0.0001063
05:31:57|0.00010631
05:31:58|0.00010702
05:31:59|0.0001065
05:32:00|0.0001065
05:32:02|0.0001065
05:32:03|0.0001065
05:32:04|0.00010627
05:32:04|0.0001065
05:32:05|0.0001065
05:32:07|0.0001065
05:32:07|0.0001065
05:32:09|0.0001065
05:32:10|0.0001065
05:32:11|0.0001063
05:32:13|0.0001063
05:32:14|0.0001063
05:32:16|0.00010634
05:32:16|0.00010634
05:32:18|0.00010634
05:32:19|0.0001065
05:32:20|0.00010667
05:32:21|0.00010631
05:32:22|0.00010666
05:32:23|0.00010631
05:32:25|0.00010641
05:32:26|0.00010636
05:32:27|0.00010636
05:32:28|0.00010636
05:32:29|0.00010636
05:32:30|0.00010636
05:32:31|0.00010636
05:32:32|0.0001063
05:32:33|0.0001063
05:32:34|0.00010664
05:32:35|0.00010664
05:32:36|0.0001063
05:32:37|0.0001062
05:32:38|0.0001062
05:32:39|0.00010655
05:32:41|0.00010655
05:32:41|0.0001062
05:32:43|0.0001062
05:32:43|0.0001065
05:32:45|0.00010645
05:32:46|0.00010645
05:32:47|0.00010645
05:32:48|0.00010645
05:32:49|0.00010699
05:32:50|0.0001062
05:32:51|0.00010668
05:32:52|0.00010668
05:32:53|0.00010641
05:32:54|0.00010641
05:32:55|0.00010641
05:32:56|0.00010641
05:32:57|0.00010641
05:32:58|0.0001062
05:33:00|0.00010666
05:33:00|0.00010666
05:33:01|0.00010666
05:33:02|0.00010666
05:33:03|0.00010666
05:33:04|0.00010621
05:33:05|0.00010621
05:33:06|0.00010659
05:33:07|0.00010659
05:33:08|0.00010659
05:33:10|0.00010623
05:33:10|0.00010668
05:33:11|0.00010668
05:33:13|0.00010668
05:33:15|0.00010668
05:33:17|0.00010669
05:33:18|0.00010636
05:33:20|0.00010636
05:33:20|0.00010636
05:33:21|0.00010636
05:33:22|0.00010636
05:33:23|0.00010636
05:33:24|0.00010683
05:33:26|0.00010697
05:33:26|0.00010699
05:33:27|0.00010699
05:33:28|0.00010703
05:33:29|0.00010706
05:33:31|0.00010706
05:33:32|0.00010706
05:33:32|0.00010718
05:33:34|0.0001073
05:33:34|0.0001073
05:33:36|0.0001073
05:33:36|0.0001073
05:33:38|0.0001073
05:33:39|0.0001073
05:33:40|0.0001073
05:33:40|0.0001073
05:33:43|0.0001073
05:33:43|0.0001073
05:33:44|0.00010693
05:33:45|0.00010699
05:33:46|0.00010699
05:33:48|0.00010699
05:33:49|0.00010699
05:33:49|0.00010699
05:33:52|0.00010717
05:33:52|0.00010717
05:33:53|0.0001072
05:33:54|0.0001072
05:33:55|0.0001072
05:33:56|0.0001072
05:33:57|0.0001072
05:33:58|0.0001072
05:34:00|0.0001072
05:34:01|0.0001072
05:34:01|0.00010708
05:34:03|0.00010708
05:34:04|0.00010708
05:34:05|0.00010735
05:34:06|0.00010735
05:34:07|0.00010735
05:34:08|0.00010735
05:34:09|0.0001074
05:34:10|0.00010745
05:34:11|0.00010745
05:34:13|0.00010758
05:34:14|0.00010758
05:34:16|0.00010765
05:34:17|0.00010765
05:34:18|0.00010765
05:34:19|0.00010762
05:34:20|0.00010762
05:34:21|0.00010761
05:34:22|0.00010762
05:34:23|0.00010762
05:34:24|0.00010762
05:34:25|0.0001076
05:34:26|0.0001076
05:34:27|0.00010759
05:34:28|0.00010762
05:34:29|0.00010768
05:34:30|0.00010752
05:34:31|0.00010752
05:34:32|0.00010752
05:34:33|0.00010752
05:34:34|0.00010768
05:34:35|0.00010768
05:34:36|0.00010768
05:34:37|0.00010768
05:34:38|0.00010768
05:34:39|0.00010771
05:34:40|0.00010771
05:34:42|0.00010771
05:34:42|0.00010771
05:34:43|0.00010771
05:34:45|0.00010811
05:34:45|0.00010811
05:34:47|0.00010787
05:34:47|0.00010808
05:34:48|0.00010754
05:34:50|0.00010754
05:34:50|0.00010754
05:34:52|0.00010841
05:34:53|0.00010784
05:34:54|0.0001084
05:34:55|0.0001084
05:34:56|0.00010845
05:34:57|0.00010845
05:34:57|0.00010845
05:34:59|0.0001082
05:34:59|0.00010842
05:35:01|0.00010821
05:35:01|0.00010821
05:35:03|0.00010821
05:35:04|0.00010837
05:35:05|0.00010837
05:35:06|0.00010801
05:35:08|0.00010801
05:35:09|0.00010801
05:35:09|0.00010806
05:35:10|0.00010806
05:35:11|0.00010806
05:35:13|0.00010802
05:35:14|0.00010802
05:35:15|0.00010763
05:35:16|0.00010732
05:35:17|0.00010743
05:35:18|0.00010774
05:35:19|0.00010777
05:35:21|0.00010777
05:35:21|0.00010777
05:35:23|0.00010777
05:35:24|0.00010777
05:35:25|0.00010777
05:35:25|0.000108
05:35:27|0.00010801
05:35:28|0.00010801
05:35:29|0.00010801
05:35:30|0.00010801
05:35:31|0.00010801
05:35:32|0.0001076
05:35:33|0.00010779
05:35:34|0.00010779
05:35:35|0.00010779
05:35:37|0.00010799
05:35:37|0.000108
05:35:39|0.00010782
05:35:40|0.00010782
05:35:41|0.00010782
05:35:42|0.00010782
05:35:43|0.00010782
05:35:44|0.00010781
05:35:45|0.00010781
05:35:46|0.00010812
05:35:47|0.00010812
05:35:48|0.00010812
05:35:49|0.00010812
05:35:50|0.00010812
05:35:51|0.00010812
05:35:52|0.00010811
05:35:53|0.00010814
05:35:54|0.00010844
05:35:56|0.00010841
05:35:56|0.00010808
05:35:57|0.00010841
05:35:58|0.00010841
05:35:59|0.00010843
05:36:00|0.00010845
05:36:01|0.00010808
05:36:02|0.00010809
05:36:03|0.00010839
05:36:04|0.00010839
05:36:05|0.00010843
05:36:06|0.00010843
05:36:07|0.00010843
05:36:08|0.00010811
05:36:09|0.00010811
05:36:10|0.00010811
05:36:12|0.00010811
05:36:12|0.00010811
05:36:13|0.00010811
05:36:15|0.00010811
05:36:17|0.00010808
05:36:17|0.00010808
05:36:19|0.00010827
05:36:21|0.00010827
05:36:21|0.00010827
05:36:23|0.00010827
05:36:24|0.00010827
05:36:24|0.00010808
05:36:26|0.00010808
05:36:28|0.00010808
05:36:29|0.00010808
05:36:30|0.00010808
05:36:31|0.00010808
05:36:32|0.00010808
05:36:33|0.00010827
05:36:34|0.00010808
05:36:35|0.00010808
05:36:36|0.00010808
05:36:37|0.00010808
05:36:38|0.00010808
05:36:39|0.00010808
05:36:40|0.00010808
05:36:41|0.00010808
05:36:42|0.00010808
05:36:43|0.00010831
05:36:44|0.00010808
05:36:46|0.00010782
05:36:47|0.00010782
05:36:48|0.00010782
05:36:49|0.00010782
05:36:50|0.00010782
05:36:51|0.00010782
05:36:52|0.00010782
05:36:53|0.00010782
05:36:59|0.00010782
05:37:00|0.00010813
05:37:01|0.00010813
05:37:02|0.00010813
05:37:03|0.00010787
05:37:04|0.00010787
05:37:05|0.00010787
05:37:06|0.00010787
05:37:06|0.00010787
05:37:08|0.00010787
05:37:09|0.00010787
05:37:10|0.00010787
05:37:10|0.00010787
05:37:12|0.00010814
05:37:13|0.00010788
05:37:14|0.00010788
05:37:15|0.00010788
05:37:17|0.00010813
05:37:18|0.00010813
05:37:18|0.00010843
05:37:20|0.00010843
05:37:20|0.00010838
05:37:22|0.00010838
05:37:22|0.00010838
05:37:24|0.00010838
05:37:25|0.00010838
05:37:26|0.00010838
05:37:28|0.00010814
05:37:29|0.00010838
05:37:31|0.00010837
05:37:32|0.00010818
05:37:33|0.00010818
05:37:34|0.00010818
05:37:35|0.00010818
05:37:37|0.00010847
05:37:38|0.00010851
05:37:38|0.00010858
05:37:39|0.00010871
05:37:42|0.00010888
05:37:42|0.00010888
05:37:43|0.00010888
05:37:44|0.00010858
05:37:45|0.00010887
05:37:46|0.00010887
05:37:48|0.00010896
05:37:48|0.00010896
05:37:50|0.00010896
05:37:52|0.0001096
05:37:52|0.00010905
05:37:54|0.00010926
05:37:54|0.00010924
05:37:55|0.0001094
05:37:56|0.00010948
05:37:57|0.0001095
05:37:59|0.00010909
05:37:59|0.00010959
05:38:01|0.00010973
05:38:02|0.00010934
05:38:03|0.00010938
05:38:04|0.00010938
05:38:05|0.00010938
05:38:06|0.00010939
05:38:06|0.0001098
05:38:07|0.0001098
05:38:08|0.0001098
05:38:09|0.00010981
05:38:11|0.00010983
05:38:12|0.00010986
05:38:13|0.00010989
05:38:14|0.00010991
05:38:14|0.00010999
05:38:16|0.00010961
05:38:17|0.00011
05:38:19|0.00010965
05:38:20|0.00010965
05:38:21|0.00010968
05:38:22|0.00010999
05:38:22|0.00011
05:38:24|0.00011
05:38:25|0.00011
05:38:26|0.00011
05:38:26|0.00011
05:38:28|0.00011
05:38:29|0.00011
05:38:30|0.00011
05:38:31|0.0001101
05:38:32|0.00011001
05:38:33|0.00011
05:38:33|0.00011
05:38:35|0.00011
05:38:36|0.00011
05:38:37|0.00011
05:38:39|0.00011045
05:38:39|0.00011045
05:38:40|0.00011045
05:38:41|0.00011045
05:38:42|0.00011045
05:38:43|0.00011013
05:38:44|0.00011014
05:38:45|0.00011017
05:38:46|0.00011018
05:38:47|0.00011018
05:38:48|0.00011018
05:38:49|0.00011018
05:38:50|0.00011046
05:38:51|0.00011065
05:38:52|0.00011065
05:38:54|0.00011065
05:38:54|0.00011065
05:38:55|0.00011066
05:38:56|0.00011065
05:38:57|0.00011043
05:38:58|0.00011046
05:38:59|0.00011046
05:39:00|0.00011046
05:39:02|0.0001107
05:39:03|0.00011049
05:39:05|0.00011068
05:39:07|0.00011068
05:39:07|0.00011068
05:39:08|0.00011049
05:39:10|0.00011049
05:39:11|0.0001105
05:39:12|0.0001105
05:39:13|0.0001105
05:39:14|0.00011046
05:39:15|0.00011046
05:39:16|0.00011002
05:39:17|0.00011
05:39:19|0.00010883
05:39:20|0.00010939
05:39:21|0.00010889
05:39:22|0.00010988
05:39:23|0.00010951
05:39:24|0.00010927
05:39:25|0.0001092
05:39:26|0.00010962
05:39:28|0.00010964
05:39:29|0.00010937
05:39:29|0.00010936
05:39:31|0.00010936
05:39:31|0.00011023
05:39:32|0.0001101
05:39:33|0.0001101
05:39:35|0.00010998
05:39:36|0.00010997
05:39:37|0.00010953
05:39:38|0.00010953
05:39:39|0.00010953
05:39:41|0.00010998
05:39:43|0.00010998
05:39:43|0.00010956
05:39:45|0.00010956
05:39:46|0.00010994
05:39:47|0.00010931
05:39:48|0.00010962
05:39:49|0.00010955
05:39:50|0.00010955
05:39:51|0.00010965
05:39:52|0.00010964
05:39:53|0.00010964
05:39:54|0.00010962
05:39:54|0.00010962
05:39:55|0.00010965
05:39:56|0.00010965
05:39:58|0.00010935
05:39:59|0.00010935
05:40:00|0.00010935
05:40:00|0.00010935
05:40:02|0.00010932
05:40:03|0.00010979
05:40:04|0.00010933
05:40:06|0.00010978
05:40:06|0.00010978
05:40:07|0.00010978
05:40:08|0.00010929
05:40:10|0.00010972
05:40:10|0.00010913
05:40:11|0.00010909
05:40:12|0.00010932
05:40:13|0.00010883
05:40:14|0.00010883
05:40:16|0.00010883
05:40:16|0.00010924
05:40:17|0.00010883
05:40:18|0.00010883
05:40:20|0.00010852
05:40:22|0.00010852
05:40:22|0.00010855
05:40:23|0.00010854
05:40:24|0.00010907
05:40:25|0.00010861
05:40:27|0.00010861
05:40:27|0.000109
05:40:29|0.00010843
05:40:30|0.00010843
05:40:31|0.00010843
05:40:32|0.00010843
05:40:33|0.00010843
05:40:34|0.00010886
05:40:35|0.00010863
05:40:36|0.00010863
05:40:37|0.00010885
05:40:38|0.0001083
05:40:39|0.00010888
05:40:40|0.00010912
05:40:41|0.00010912
05:40:42|0.00010879
05:40:43|0.00010878
05:40:45|0.00010903
05:40:47|0.00010858
05:40:47|0.00010858
05:40:48|0.00010912
05:40:49|0.000109
05:40:50|0.000109
05:40:52|0.000109
05:40:53|0.00010877
05:40:54|0.00010877
05:40:55|0.00010877
05:40:56|0.00010875
05:40:57|0.00010875
05:40:58|0.000109
05:40:59|0.00010874
05:41:01|0.00010875
05:41:01|0.00010875
05:41:02|0.00010852
05:41:04|0.000109
05:41:04|0.000109
05:41:06|0.000109
05:41:07|0.000109
05:41:07|0.000109
05:41:08|0.000109
05:41:10|0.000109
05:41:11|0.000109
05:41:12|0.000109
05:41:13|0.00010851
05:41:14|0.00010847
05:41:15|0.00010888
05:41:15|0.00010888
05:41:17|0.00010888
05:41:17|0.000109
05:41:19|0.000109
05:41:19|0.000109
05:41:20|0.000109
05:41:22|0.00010852
05:41:23|0.00010852
05:41:24|0.00010825
05:41:25|0.00010825
05:41:27|0.000108
05:41:27|0.000108
05:41:28|0.00010784
05:41:29|0.00010784
05:41:30|0.00010784
05:41:31|0.00010844
05:41:33|0.00010844
05:41:34|0.00010845
05:41:35|0.00010804
05:41:36|0.00010844
05:41:37|0.00010846
05:41:38|0.00010846
05:41:40|0.00010846
05:41:40|0.00010846
05:41:42|0.00010846
05:41:43|0.00010851
05:41:44|0.00010851
05:41:45|0.00010851
05:41:45|0.00010851
05:41:47|0.00010814
05:41:48|0.00010814
05:41:50|0.00010814
05:41:50|0.00010814
05:41:51|0.00010859
05:41:52|0.00010818
05:41:54|0.00010859
05:41:55|0.00010859
05:41:56|0.00010859
05:41:57|0.00010859
05:41:58|0.00010859
05:41:59|0.00010859
05:42:00|0.00010802
05:42:06|0.00010802
05:42:06|0.00010819
05:42:07|0.00010853
05:42:09|0.00010853
05:42:10|0.00010853
05:42:11|0.00010853
05:42:13|0.00010824
05:42:13|0.000108
05:42:14|0.00010858
05:42:15|0.00010858
05:42:16|0.00010848
05:42:17|0.00010814
05:42:18|0.000108
05:42:19|0.000108
05:42:20|0.000108
05:42:21|0.000108
05:42:23|0.00010777
05:42:25|0.00010772
05:42:26|0.00010772
05:42:27|0.00010772
05:42:28|0.00010772
05:42:29|0.00010801
05:42:30|0.00010801
05:42:31|0.00010814
05:42:32|0.00010814
05:42:33|0.0001075
05:42:34|0.000108
05:42:35|0.00010778
05:42:36|0.00010778
05:42:37|0.00010778
05:42:38|0.00010778
05:42:39|0.00010814
05:42:41|0.00010794
05:42:51|0.00010794
05:42:52|0.00010778
05:42:53|0.00010778
05:42:54|0.00010778
05:42:55|0.00010778
05:42:56|0.00010778
05:42:57|0.00010778
05:42:58|0.00010778
05:42:59|0.00010829
05:43:00|0.00010829
05:43:01|0.00010842
05:43:02|0.00010842
05:43:03|0.00010824
05:43:04|0.00010886
05:43:05|0.00010886
05:43:06|0.00010867
05:43:07|0.00010867
05:43:08|0.00010867
05:43:09|0.00010867
05:43:11|0.00010867
05:43:12|0.00010867
05:43:13|0.00010862
05:43:14|0.00010845
05:43:16|0.00010845
05:43:17|0.00010845
05:43:18|0.00010845
05:43:19|0.00010845
05:43:20|0.00010886
05:43:22|0.00010885
05:43:22|0.00010854
05:43:23|0.00010854
05:43:25|0.00010882
05:43:26|0.00010882
05:43:28|0.00010878
05:43:29|0.00010878
05:43:30|0.00010878
05:43:31|0.00010878
05:43:32|0.00010878
05:43:33|0.00010856
05:43:35|0.00010856
05:43:36|0.00010871
05:43:37|0.00010871
05:43:38|0.00010871
05:43:39|0.00010871
05:43:40|0.00010871
05:43:41|0.00010871
05:43:42|0.00010871
05:43:44|0.00010871
05:43:44|0.00010857
05:43:46|0.00010857
05:43:47|0.00010857
05:43:48|0.00010888
05:43:50|0.00010887
05:43:51|0.00010896
05:43:52|0.00010896
05:43:52|0.00010896
05:43:54|0.00010896
05:43:55|0.00010896
05:43:55|0.00010896
05:43:57|0.00010872
05:43:58|0.00010876
05:43:59|0.00010876
05:44:00|0.00010876
05:44:01|0.00010875
05:44:02|0.00010875
05:44:03|0.00010877
05:44:04|0.00010877
05:44:05|0.00010877
05:44:06|0.00010877
05:44:07|0.00010877
05:44:08|0.00010877
05:44:09|0.00010875
05:44:10|0.00010851
05:44:12|0.0001082
05:44:12|0.0001082
05:44:14|0.00010814
05:44:14|0.0001082
05:44:16|0.00010845
05:44:16|0.00010818
05:44:18|0.00010818
05:44:18|0.00010818
05:44:19|0.00010811
05:44:20|0.00010809
05:44:22|0.00010829
05:44:24|0.0001085
05:44:25|0.00010801
05:44:26|0.00010801
05:44:27|0.00010845
05:44:28|0.00010845
05:44:29|0.00010845
05:44:31|0.00010836
05:44:32|0.00010778
05:44:32|0.00010778
05:44:34|0.00010778
05:44:35|0.00010778
05:44:35|0.00010778
05:44:36|0.0001081
05:44:38|0.00010813
05:44:39|0.00010813
05:44:40|0.00010847
05:44:41|0.00010847
05:44:41|0.00010847
05:44:43|0.00010847
05:44:44|0.00010805
05:44:44|0.000108
05:44:45|0.00010778
05:44:47|0.00010778
05:44:49|0.00010778
05:44:49|0.00010778
05:44:50|0.00010778
05:44:51|0.00010778
05:44:52|0.00010778
05:44:53|0.00010778
05:44:55|0.00010777
05:44:55|0.0001072
05:44:57|0.0001072
05:44:58|0.0001072
05:44:58|0.0001072
05:44:59|0.0001072
05:45:01|0.0001072
05:45:02|0.0001072
05:45:04|0.00010703
05:45:05|0.00010703
05:45:07|0.00010707
05:45:07|0.00010707
05:45:08|0.00010707
05:45:10|0.00010707
05:45:11|0.00010707
05:45:11|0.00010707
05:45:12|0.00010707
05:45:14|0.00010786
05:45:15|0.00010832
05:45:16|0.0001083
05:45:17|0.0001083
05:45:18|0.0001083
05:45:19|0.0001083
05:45:20|0.0001083
05:45:21|0.0001078
05:45:22|0.0001078
05:45:23|0.00010822
05:45:24|0.00010822
05:45:25|0.00010822
05:45:26|0.00010822
05:45:28|0.00010822
05:45:28|0.00010829
05:45:30|0.00010801
05:45:30|0.00010802
05:45:31|0.00010802
05:45:33|0.00010802
05:45:35|0.00010823
05:45:36|0.00010823
05:45:37|0.00010804
05:45:38|0.00010817
05:45:39|0.00010817
05:45:40|0.00010817
05:45:41|0.00010812
05:45:43|0.00010811
05:45:44|0.00010803
05:45:45|0.00010804
05:45:46|0.00010805
05:45:47|0.00010805
05:45:48|0.000108
05:45:49|0.000108
05:45:50|0.000108
05:45:51|0.000108
05:45:52|0.00010809
05:45:53|0.00010809
05:45:54|0.00010809
05:45:55|0.0001082
05:45:56|0.0001082
05:45:57|0.0001082
05:45:58|0.00010796
05:45:59|0.00010829
05:46:01|0.00010829
05:46:01|0.0001083
05:46:03|0.0001085
05:46:04|0.0001085
05:46:05|0.0001085
05:46:06|0.0001085
05:46:07|0.0001085
05:46:07|0.00010848
05:46:10|0.00010832
05:46:10|0.0001085
05:46:11|0.00010851
05:46:12|0.00010862
05:46:13|0.00010862
05:46:14|0.00010862
05:46:15|0.00010885
05:46:17|0.00010851
05:46:18|0.00010886
05:46:20|0.0001083
05:46:21|0.00010814
05:46:22|0.0001083
05:46:22|0.0001083
05:46:24|0.00010784
05:46:24|0.00010784
05:46:27|0.00010784
05:46:27|0.00010777
05:46:28|0.0001081
05:46:29|0.00010772
05:46:30|0.00010772
05:46:31|0.00010772
05:46:33|0.00010799
05:46:33|0.00010799
05:46:34|0.00010799
05:46:35|0.00010799
05:46:40|0.000108
05:46:41|0.00010766
05:46:42|0.0001074
05:46:43|0.0001074
05:46:44|0.0001074
05:46:45|0.00010776
05:46:46|0.00010739
05:46:47|0.00010739
05:46:48|0.0001073
05:46:49|0.00010729
05:46:50|0.00010739
05:46:51|0.00010736
05:46:52|0.00010697
05:46:53|0.00010676
05:46:55|0.00010666
05:46:55|0.00010692
05:46:56|0.00010691
05:46:57|0.00010691
05:46:59|0.00010662
05:46:59|0.00010661
05:47:01|0.00010661
05:47:02|0.00010649
05:47:04|0.00010684
05:47:06|0.00010649
05:47:06|0.00010649
05:47:08|0.00010649
05:47:08|0.00010694
05:47:10|0.00010694
05:47:11|0.00010694
05:47:11|0.00010694
05:47:13|0.00010662
05:47:13|0.00010689
05:47:15|0.00010689
05:47:15|0.00010689
05:47:16|0.00010689
05:47:17|0.00010666
05:47:18|0.00010696
05:47:19|0.00010696
05:47:20|0.00010689
05:47:21|0.00010671
05:47:22|0.00010671
05:47:23|0.00010697
05:47:25|0.00010697
05:47:26|0.00010696
05:47:27|0.00010696
05:47:28|0.00010696
05:47:30|0.00010696
05:47:30|0.0001066
05:47:32|0.00010661
05:47:33|0.00010661
05:47:34|0.00010698
05:47:35|0.00010698
05:47:36|0.00010638
05:47:37|0.00010638
05:47:38|0.00010661
05:47:39|0.00010661
05:47:40|0.00010661
05:47:41|0.00010661
05:47:42|0.00010661
05:47:44|0.00010693
05:47:44|0.00010665
05:47:46|0.00010665
05:47:46|0.00010665
05:47:48|0.00010666
05:47:48|0.0001063
05:47:50|0.00010689
05:47:51|0.00010687
05:47:53|0.00010687
05:47:54|0.00010629
05:47:55|0.00010629
05:47:56|0.00010626
05:47:57|0.00010655
05:47:57|0.000106
05:47:59|0.00010602
05:48:00|0.00010636
05:48:01|0.00010636
05:48:03|0.00010636
05:48:04|0.00010636
05:48:05|0.00010636
05:48:06|0.00010625
05:48:07|0.000106
05:48:08|0.000106
05:48:09|0.000106
05:48:10|0.000106
05:48:12|0.00010659
05:48:12|0.00010648
05:48:13|0.0001066
05:48:14|0.00010599
05:48:15|0.00010599
05:48:17|0.00010599
05:48:19|0.00010614
05:48:20|0.0001066
05:48:20|0.0001066
05:48:21|0.0001066
05:48:23|0.0001066
05:48:23|0.0001066
05:48:24|0.0001066
05:48:26|0.0001066
05:48:27|0.0001066
05:48:29|0.0001066
05:48:30|0.0001066
05:48:31|0.0001066
05:48:32|0.0001066
05:48:33|0.0001064
05:48:34|0.00010641
05:48:35|0.00010641
05:48:37|0.00010641
05:48:39|0.0001066
05:48:40|0.00010661
05:48:41|0.00010669
05:48:43|0.00010699
05:48:44|0.00010699
05:48:44|0.00010657
05:48:45|0.00010657
05:48:47|0.00010657
05:48:48|0.00010657
05:48:48|0.00010657
05:48:49|0.00010685
05:48:51|0.00010685
05:48:52|0.00010685
05:48:53|0.00010699
05:48:53|0.00010664
05:48:54|0.00010664
05:48:55|0.00010683
05:48:57|0.00010683
05:48:58|0.00010683
05:48:59|0.000107
05:49:00|0.000107
05:49:00|0.000107
05:49:02|0.00010699
05:49:03|0.00010699
05:49:03|0.000107
05:49:06|0.000107
05:49:06|0.000107
05:49:07|0.000107
05:49:08|0.00010662
05:49:10|0.0001066
05:49:10|0.0001065
05:49:11|0.0001065
05:49:12|0.0001065
05:49:13|0.0001065
05:49:15|0.0001065
05:49:16|0.0001065
05:49:17|0.0001065
05:49:18|0.0001065
05:49:19|0.0001065
05:49:21|0.0001065
05:49:21|0.00010641
05:49:22|0.00010629
05:49:23|0.00010645
05:49:24|0.00010651
05:49:25|0.00010651
05:49:26|0.00010651
05:49:28|0.00010651
05:49:30|0.00010627
05:49:30|0.00010628
05:49:32|0.00010628
05:49:32|0.00010593
05:49:34|0.000107
05:49:36|0.00010629
05:49:36|0.00010654
05:49:38|0.00010641
05:49:38|0.00010641
05:49:40|0.00010641
05:49:41|0.00010641
05:49:42|0.00010641
05:49:42|0.00010641
05:49:44|0.00010654
05:49:45|0.0001063
05:49:46|0.00010651
05:49:47|0.00010651
05:49:47|0.00010651
05:49:50|0.00010599
05:49:50|0.00010599
05:49:52|0.00010593
05:49:53|0.00010593
05:49:53|0.00010593
05:49:55|0.00010607
05:49:57|0.00010607
05:49:57|0.00010607
05:49:58|0.000106
05:49:59|0.000106
05:50:00|0.00010604
05:50:01|0.00010649
05:50:02|0.00010649
05:50:03|0.00010649
05:50:04|0.00010651
05:50:05|0.00010623
05:50:06|0.00010646
05:50:07|0.00010646
05:50:08|0.00010646
05:50:09|0.00010606
05:50:10|0.00010645
05:50:11|0.00010651
05:50:13|0.00010625
05:50:13|0.00010625
05:50:14|0.00010651
05:50:15|0.00010651
05:50:16|0.00010651
05:50:17|0.00010631
05:50:18|0.00010651
05:50:19|0.00010651
05:50:20|0.00010645
05:50:21|0.00010645
05:50:22|0.00010645
05:50:23|0.00010645
05:50:24|0.00010645
05:50:25|0.00010645
05:50:26|0.00010645
05:50:27|0.00010651
05:50:30|0.00010631
05:50:30|0.00010651
05:50:31|0.00010651
05:50:32|0.00010651
05:50:33|0.00010633
05:50:34|0.00010656
05:50:36|0.00010657
05:50:37|0.00010657
05:50:38|0.00010666
05:50:40|0.00010666
05:50:41|0.00010666
05:50:42|0.00010665
05:50:43|0.00010665
05:50:45|0.0001064
05:50:45|0.00010677
05:50:46|0.0001064
05:50:47|0.00010673
05:50:49|0.00010673
05:50:50|0.00010641
05:50:52|0.00010641
05:50:52|0.00010641
05:50:54|0.00010629
05:50:55|0.00010648
05:50:56|0.00010632
05:50:57|0.00010632
05:50:58|0.00010632
05:50:59|0.0001064
05:51:00|0.00010632
05:51:00|0.00010632
05:51:02|0.0001064
05:51:03|0.0001064
05:51:04|0.0001064
05:51:05|0.0001064
05:51:05|0.0001064
05:51:06|0.00010627
05:51:09|0.00010627
05:51:09|0.00010609
05:51:10|0.00010609
05:51:12|0.00010606
05:51:13|0.00010606
05:51:14|0.00010608
05:51:14|0.00010592
05:51:15|0.00010608
05:51:17|0.00010608
05:51:19|0.00010592
05:51:19|0.00010607
05:51:21|0.00010607
05:51:22|0.00010624
05:51:23|0.00010624
05:51:24|0.00010624
05:51:25|0.00010624
05:51:26|0.00010591
05:51:27|0.00010591
05:51:29|0.00010591
05:51:30|0.00010591
05:51:31|0.00010591
05:51:32|0.00010583
05:51:33|0.00010582
05:51:34|0.00010582
05:51:36|0.00010606
05:51:37|0.00010606
05:51:37|0.00010606
05:51:39|0.00010606
05:51:40|0.00010606
05:51:40|0.00010595
05:51:42|0.00010595
05:51:44|0.00010624
05:51:45|0.00010602
05:51:46|0.00010623
05:51:46|0.00010623
05:51:48|0.00010623
05:51:48|0.00010623
05:51:50|0.00010619
05:51:51|0.00010596
05:51:52|0.00010629
05:51:53|0.000106
05:51:54|0.000106
05:51:56|0.00010594
05:51:57|0.00010594
05:51:57|0.00010594
05:51:59|0.00010568
05:52:00|0.00010568
05:52:01|0.00010644
05:52:02|0.00010644
05:52:03|0.00010594
05:52:04|0.00010629
05:52:05|0.00010629
05:52:06|0.00010629
05:52:07|0.00010627
05:52:08|0.00010609
05:52:09|0.00010592
05:52:10|0.00010592
05:52:11|0.00010578
05:52:12|0.00010578
05:52:13|0.00010578
05:52:14|0.00010598
05:52:15|0.00010629
05:52:16|0.00010629
05:52:17|0.00010629
05:52:18|0.00010629
05:52:19|0.00010621
05:52:20|0.00010621
05:52:21|0.00010621
05:52:22|0.00010621
05:52:23|0.00010658
05:52:24|0.00010658
05:52:25|0.000106
05:52:26|0.000106
05:52:27|0.00010592
05:52:28|0.00010584
05:52:29|0.00010584
05:52:30|0.00010595
05:52:32|0.00010592
05:52:33|0.00010592
05:52:35|0.00010596
05:52:35|0.00010596
05:52:37|0.00010594
05:52:38|0.00010594
05:52:39|0.00010594
05:52:40|0.00010594
05:52:41|0.00010594
05:52:42|0.00010624
05:52:43|0.00010624
05:52:44|0.00010624
05:52:45|0.00010612
05:52:46|0.00010612
05:52:47|0.00010567
05:52:47|0.00010567
05:52:49|0.00010567
05:52:50|0.00010598
05:52:52|0.00010598
05:52:52|0.00010596
05:52:54|0.00010596
05:52:55|0.00010596
05:52:56|0.00010592
05:52:57|0.00010592
05:52:58|0.00010592
05:52:59|0.00010592
05:53:00|0.00010592
05:53:01|0.00010592
05:53:03|0.00010608
05:53:03|0.00010586
05:53:05|0.00010628
05:53:06|0.00010628
05:53:07|0.00010628
05:53:08|0.00010594
05:53:09|0.00010594
05:53:11|0.00010628
05:53:12|0.00010628
05:53:13|0.00010628
05:53:14|0.00010628
05:53:15|0.00010647
05:53:16|0.00010624
05:53:17|0.00010652
05:53:18|0.00010634
05:53:19|0.00010653
05:53:20|0.00010638
05:53:21|0.00010666
05:53:22|0.00010666
05:53:23|0.00010669
05:53:24|0.00010648
05:53:26|0.00010648
05:53:27|0.000107
05:53:28|0.0001075
05:53:28|0.00010697
05:53:30|0.00010714
05:53:31|0.00010774
05:53:31|0.00010773
05:53:33|0.00010773
05:53:34|0.00010738
05:53:36|0.00010738
05:53:36|0.00010745
05:53:38|0.00010745
05:53:38|0.00010775
05:53:40|0.00010775
05:53:41|0.00010775
05:53:42|0.00010772
05:53:44|0.00010751
05:53:45|0.0001077
05:53:46|0.00010774
05:53:46|0.00010751
05:53:48|0.00010774
05:53:49|0.00010755
05:53:49|0.00010774
05:53:51|0.00010774
05:53:52|0.00010774
05:53:53|0.00010774
05:53:53|0.00010751
05:53:54|0.00010751
05:53:56|0.00010766
05:53:57|0.0001075
05:53:58|0.0001075
05:53:59|0.0001075
05:54:00|0.00010747
05:54:01|0.00010747
05:54:02|0.00010774
05:54:03|0.00010774
05:54:04|0.00010753
05:54:05|0.00010773
05:54:06|0.00010773
05:54:07|0.00010737
05:54:09|0.00010737
05:54:09|0.00010737
05:54:10|0.00010737
05:54:11|0.00010737
05:54:12|0.00010774
05:54:13|0.00010774
05:54:14|0.00010774
05:54:15|0.00010774
05:54:16|0.00010774
05:54:17|0.00010733
05:54:18|0.00010733
05:54:20|0.00010735
05:54:20|0.00010774
05:54:21|0.00010774
05:54:22|0.00010749
05:54:23|0.0001077
05:54:24|0.0001077
05:54:26|0.00010733
05:54:26|0.00010704
05:54:27|0.00010704
05:54:28|0.00010704
05:54:29|0.00010704
05:54:30|0.00010703
05:54:31|0.00010703
05:54:32|0.00010735
05:54:33|0.00010704
05:54:34|0.00010704
05:54:35|0.00010704
05:54:36|0.00010704
05:54:38|0.00010722
05:54:38|0.00010722
05:54:40|0.00010703
05:54:41|0.00010697
05:54:42|0.00010703
05:54:42|0.00010666
05:54:44|0.00010718
05:54:44|0.00010718
05:54:46|0.00010714
05:54:47|0.00010734
05:54:48|0.00010742
05:54:48|0.00010742
05:54:50|0.00010742
05:54:50|0.0001077
05:54:52|0.0001077
05:54:53|0.00010748
05:54:53|0.00010749
05:54:55|0.00010753
05:54:56|0.00010753
05:54:57|0.00010753
05:54:58|0.00010706
05:54:58|0.00010706
05:55:00|0.00010706
05:55:02|0.00010706
05:55:02|0.00010748
05:55:03|0.00010748
05:55:04|0.00010733
05:55:05|0.00010703
05:55:07|0.0001075
05:55:09|0.00010775
05:55:09|0.00010775
05:55:11|0.00010775
05:55:11|0.00010775
05:55:13|0.00010793
05:55:13|0.00010794
05:55:14|0.00010811
05:55:15|0.00010755
05:55:17|0.00010755
05:55:17|0.00010805
05:55:19|0.00010803
05:55:19|0.00010754
05:55:21|0.00010754
05:55:22|0.00010834
05:55:23|0.00010834
05:55:24|0.00010794
05:55:25|0.00010794
05:55:26|0.00010794
05:55:27|0.00010794
05:55:28|0.00010805
05:55:29|0.00010805
05:55:30|0.00010805
05:55:31|0.0001081
05:55:32|0.00010807
05:55:33|0.00010807
05:55:34|0.00010807
05:55:35|0.00010832
05:55:37|0.00010812
05:55:38|0.00010812
05:55:39|0.00010812
05:55:41|0.00010812
05:55:41|0.00010812
05:55:43|0.00010812
05:55:44|0.00010812
05:55:45|0.00010812
05:55:46|0.00010812
05:55:47|0.00010812
05:55:48|0.00010812
05:55:49|0.00010753
05:55:50|0.00010812
05:55:51|0.00010812
05:55:52|0.00010812
05:55:53|0.00010774
05:55:54|0.00010774
05:55:56|0.0001081
05:55:58|0.0001081
05:55:58|0.0001081
05:56:00|0.00010809
05:56:01|0.00010809
05:56:02|0.00010809
05:56:03|0.00010809
05:56:04|0.0001081
05:56:06|0.0001081
05:56:06|0.0001081
05:56:08|0.00010782
05:56:08|0.00010782
05:56:10|0.00010761
05:56:11|0.00010761
05:56:12|0.00010761
05:56:13|0.00010761
05:56:13|0.00010761
05:56:14|0.00010753
05:56:15|0.00010753
05:56:16|0.00010774
05:56:18|0.00010774
05:56:19|0.00010774
05:56:19|0.00010774
05:56:20|0.00010753
05:56:21|0.00010753
05:56:23|0.00010753
05:56:24|0.00010753
05:56:25|0.00010753
05:56:25|0.000107
05:56:26|0.000107
05:56:28|0.00010737
05:56:28|0.00010737
05:56:30|0.000107
05:56:31|0.000107
05:56:32|0.000107
05:56:34|0.000107
05:56:34|0.000107
05:56:35|0.000107
05:56:36|0.0001069
05:56:38|0.0001069
05:56:39|0.0001069
05:56:40|0.0001069
05:56:42|0.0001069
05:56:43|0.0001069
05:56:44|0.0001069
05:56:45|0.00010717
05:56:46|0.00010717
05:56:48|0.00010716
05:56:48|0.0001069
05:56:50|0.0001069
05:56:50|0.0001069
05:56:51|0.00010713
05:56:52|0.00010713
05:56:54|0.00010713
05:56:54|0.00010713
05:56:56|0.00010713
05:56:56|0.00010689
05:56:58|0.00010736
05:56:59|0.00010736
05:57:01|0.00010732
05:57:02|0.00010711
05:57:04|0.00010711
05:57:05|0.00010704
05:57:06|0.00010704
05:57:06|0.00010704
05:57:08|0.00010704
05:57:09|0.00010706
05:57:10|0.00010706
05:57:11|0.00010706
05:57:12|0.00010706
05:57:13|0.00010706
05:57:14|0.00010706
05:57:15|0.00010706
05:57:16|0.00010706
05:57:17|0.00010706
05:57:18|0.00010707
05:57:19|0.00010706
05:57:20|0.00010725
05:57:21|0.00010725
05:57:22|0.00010725
05:57:23|0.00010725
05:57:24|0.00010726
05:57:25|0.00010726
05:57:26|0.00010726
05:57:28|0.00010726
05:57:30|0.00010697
05:57:30|0.00010647
05:57:31|0.00010647
05:57:32|0.00010651
05:57:33|0.00010651
05:57:35|0.00010651
05:57:36|0.00010651
05:57:37|0.00010691
05:57:38|0.00010691
05:57:39|0.00010691
05:57:41|0.00010636
05:57:42|0.00010622
05:57:42|0.00010622
05:57:43|0.00010665
05:57:45|0.00010666
05:57:46|0.00010666
05:57:47|0.00010665
05:57:48|0.00010665
05:57:49|0.00010665
05:57:50|0.00010664
05:57:51|0.00010609
05:57:52|0.00010609
05:57:54|0.00010609
05:57:55|0.00010609
05:57:56|0.00010657
05:57:57|0.00010657
05:57:58|0.00010657
05:57:59|0.00010657
05:58:00|0.00010657
05:58:01|0.00010657
05:58:03|0.00010657
05:58:03|0.00010602
05:58:04|0.00010602
05:58:05|0.00010602
05:58:06|0.00010602
05:58:08|0.00010602
05:58:08|0.00010602
05:58:09|0.00010648
05:58:10|0.00010648
05:58:11|0.00010648
05:58:12|0.00010648
05:58:13|0.00010648
05:58:14|0.00010648
05:58:15|0.00010645
05:58:16|0.00010645
05:58:18|0.000106
05:58:19|0.000106
05:58:20|0.000106
05:58:21|0.000106
05:58:22|0.000106
05:58:23|0.000106
05:58:25|0.000106
05:58:25|0.00010632
05:58:26|0.000106
05:58:27|0.000106
05:58:28|0.000106
05:58:29|0.00010532
05:58:30|0.00010591
05:58:32|0.00010534
05:58:33|0.00010534
05:58:34|0.00010586
05:58:34|0.00010585
05:58:36|0.00010538
05:58:36|0.00010538
05:58:38|0.00010538
05:58:39|0.00010538
05:58:41|0.0001058
05:58:42|0.0001058
05:58:44|0.00010533
05:58:44|0.00010577
05:58:45|0.00010578
05:58:46|0.00010578
05:58:47|0.00010574
05:58:48|0.00010574
05:58:50|0.00010573
05:58:50|0.00010535
05:58:51|0.00010535
05:58:53|0.00010535
05:58:53|0.00010535
05:58:55|0.00010535
05:58:57|0.00010521
05:58:57|0.00010521
05:58:59|0.00010547
05:59:00|0.00010532
05:59:01|0.00010563
05:59:01|0.00010563
05:59:03|0.00010536
05:59:04|0.00010521
05:59:05|0.00010557
05:59:07|0.0001052
05:59:07|0.0001052
05:59:08|0.0001055
05:59:09|0.0001055
05:59:10|0.00010558
05:59:11|0.0001052
05:59:12|0.00010558
05:59:13|0.00010558
05:59:14|0.00010558
05:59:15|0.00010557
05:59:16|0.0001052
05:59:17|0.0001052
05:59:18|0.0001052
05:59:19|0.00010557
05:59:20|0.0001052
05:59:21|0.00010553
05:59:22|0.00010553
05:59:23|0.0001052
05:59:24|0.0001052
05:59:25|0.00010557
05:59:26|0.00010566
05:59:27|0.00010566
05:59:28|0.00010523
05:59:29|0.00010523
05:59:30|0.00010523
05:59:31|0.00010566
05:59:32|0.00010566
05:59:33|0.00010566
05:59:34|0.00010566
05:59:35|0.00010566
05:59:36|0.00010526
05:59:37|0.0001052
05:59:39|0.0001052
05:59:40|0.000105
05:59:42|0.00010554
05:59:42|0.00010507
05:59:43|0.00010554
05:59:44|0.00010554
05:59:45|0.00010554
05:59:47|0.00010552
05:59:47|0.0001052
05:59:48|0.0001052
05:59:50|0.0001052
05:59:51|0.0001052
05:59:52|0.0001052
05:59:53|0.0001052
05:59:54|0.0001052
05:59:54|0.0001052
05:59:56|0.0001052
05:59:57|0.0001052
05:59:58|0.000105
05:59:59|0.000105
06:00:00|0.000105
06:00:01|0.000104
06:00:02|0.000104
06:00:03|0.00010447
06:00:04|0.00010401
06:00:05|0.000104
06:00:06|0.000104
06:00:07|0.000104
06:00:09|0.00010399
06:00:09|0.00010371
06:00:10|0.00010398
06:00:11|0.0001037
06:00:13|0.00010396
06:00:15|0.00010399
06:00:15|0.00010371
06:00:16|0.0001037
06:00:17|0.00010403
06:00:19|0.00010403
06:00:19|0.00010369
06:00:21|0.00010369
06:00:21|0.00010369
06:00:22|0.00010368
06:00:24|0.00010363
06:00:24|0.00010368
06:00:26|0.00010368
06:00:26|0.0001035
06:00:28|0.00010344
06:00:31|0.00010344
06:00:32|0.00010368
06:00:33|0.00010341
06:00:34|0.00010333
06:00:35|0.00010336
06:00:36|0.0001035
06:00:37|0.0001035
06:00:38|0.00010298
06:00:40|0.00010298
06:00:40|0.00010297
06:00:41|0.00010342
06:00:42|0.00010297
06:00:44|0.00010295
06:00:45|0.00010294
06:00:47|0.00010276
06:00:48|0.000103
06:00:48|0.00010278
06:00:50|0.0001035
06:00:51|0.00010349
06:00:52|0.00010301
06:00:53|0.00010346
06:00:54|0.00010297
06:00:55|0.00010298
06:00:56|0.00010332
06:00:56|0.00010269
06:00:58|0.00010269
06:00:58|0.00010295
06:01:01|0.00010295
06:01:02|0.0001027
06:01:02|0.00010264
06:01:04|0.00010296
06:01:04|0.00010296
06:01:06|0.00010294
06:01:07|0.00010266
06:01:08|0.00010268
06:01:09|0.00010268
06:01:10|0.00010261
06:01:11|0.00010268
06:01:12|0.000103
06:01:13|0.000103
06:01:13|0.000103
06:01:15|0.00010265
06:01:17|0.0001024
06:01:17|0.00010222
06:01:18|0.00010202
06:01:19|0.00010156
06:01:20|0.0001019
06:01:21|0.0001015
06:01:22|0.0001015
06:01:23|0.00010138
06:01:24|0.00010148
06:01:25|0.00010161
06:01:26|0.00010162
06:01:28|0.00010104
06:01:28|0.00010101
06:01:29|0.0001011
06:01:31|0.00010145
06:01:32|0.00010104
06:01:33|0.00010106
06:01:34|0.00010197
06:01:35|0.00010128
06:01:35|0.00010185
06:01:37|0.00010202
06:01:38|0.00010202
06:01:39|0.00010221
06:01:41|0.00010257
06:01:42|0.00010266
06:01:43|0.00010265
06:01:44|0.00010257
06:01:46|0.000102
06:01:46|0.00010185
06:01:47|0.00010198
06:01:48|0.00010222
06:01:50|0.00010219
06:01:51|0.00010198
06:01:52|0.00010215
06:01:53|0.00010158
06:01:54|0.00010182
06:01:55|0.00010185
06:01:56|0.00010185
06:01:57|0.00010181
06:01:58|0.00010215
06:01:59|0.00010215
06:02:00|0.00010222
06:02:01|0.00010275
06:02:03|0.00010274
06:02:03|0.00010231
06:02:05|0.00010267
06:02:05|0.00010267
06:02:06|0.00010224
06:02:08|0.0001025
06:02:08|0.00010268
06:02:10|0.00010285
06:02:10|0.00010285
06:02:12|0.00010289
06:02:12|0.00010288
06:02:13|0.00010295
06:02:15|0.00010295
06:02:15|0.00010295
06:02:16|0.00010275
06:02:18|0.00010275
06:02:19|0.00010326
06:02:20|0.0001027
06:02:21|0.00010285
06:02:22|0.00010285
06:02:23|0.00010325
06:02:24|0.00010325
06:02:25|0.00010325
06:02:26|0.00010325
06:02:27|0.00010321
06:02:29|0.00010321
06:02:29|0.00010321
06:02:31|0.00010318
06:02:32|0.00010316
06:02:32|0.00010333
06:02:34|0.00010293
06:02:35|0.00010299
06:02:35|0.00010299
06:02:37|0.00010317
06:02:38|0.00010317
06:02:39|0.00010318
06:02:40|0.00010318
06:02:41|0.00010318
06:02:43|0.00010336
06:02:44|0.00010317
06:02:45|0.00010333
06:02:46|0.00010337
06:02:47|0.00010369
06:02:48|0.00010359
06:02:49|0.00010323
06:02:50|0.00010359
06:02:51|0.00010358
06:02:52|0.00010317
06:02:54|0.00010325
06:02:55|0.00010325
06:02:56|0.00010325
06:02:56|0.00010334
06:02:57|0.00010334
06:02:58|0.00010334
06:03:00|0.00010341
06:03:01|0.00010363
06:03:02|0.00010392
06:03:03|0.00010392
06:03:04|0.00010405
06:03:04|0.00010405
06:03:06|0.00010383
06:03:06|0.00010383
06:03:08|0.00010431
06:03:09|0.00010431
06:03:10|0.00010431
06:03:11|0.0001043
06:03:12|0.0001043
06:03:13|0.0001043
06:03:14|0.0001043
06:03:15|0.00010409
06:03:16|0.0001044
06:03:17|0.0001044
06:03:18|0.00010441
06:03:19|0.00010384
06:03:20|0.00010444
06:03:21|0.00010444
06:03:23|0.00010457
06:03:23|0.00010457
06:03:24|0.00010457
06:03:26|0.00010431
06:03:26|0.00010433
06:03:28|0.00010433
06:03:28|0.00010433
06:03:30|0.00010433
06:03:31|0.00010432
06:03:32|0.00010418
06:03:33|0.00010418
06:03:33|0.00010418
06:03:35|0.00010466
06:03:36|0.00010424
06:03:37|0.00010496
06:03:37|0.00010496
06:03:39|0.00010499
06:03:40|0.000105
06:03:40|0.000105
06:03:42|0.000105
06:03:44|0.00010499
06:03:46|0.00010499
06:03:46|0.00010499
06:03:48|0.00010457
06:03:50|0.00010457
06:03:50|0.00010457
06:03:51|0.00010457
06:03:52|0.00010457
06:03:53|0.00010457
06:03:54|0.00010444
06:03:55|0.00010444
06:03:56|0.00010444
06:03:57|0.00010478
06:03:58|0.00010478
06:03:59|0.00010478
06:04:01|0.00010478
06:04:01|0.00010426
06:04:02|0.00010427
06:04:03|0.00010427
06:04:04|0.00010469
06:04:05|0.00010469
06:04:06|0.00010468
06:04:08|0.00010468
06:04:09|0.00010468
06:04:10|0.00010468
06:04:11|0.00010468
06:04:12|0.00010464
06:04:13|0.00010464
06:04:14|0.00010473
06:04:15|0.00010473
06:04:16|0.00010473
06:04:17|0.0001044
06:04:18|0.0001044
06:04:19|0.00010465
06:04:20|0.00010468
06:04:22|0.00010468
06:04:22|0.00010468
06:04:23|0.00010428
06:04:24|0.00010407
06:04:25|0.000104
06:04:26|0.00010439
06:04:27|0.00010439
06:04:28|0.00010439
06:04:30|0.00010301
06:04:31|0.00010349
06:04:32|0.00010349
06:04:33|0.00010349
06:04:34|0.00010304
06:04:34|0.00010304
06:04:36|0.000103
06:04:37|0.00010304
06:04:38|0.00010379
06:04:39|0.00010379
06:04:40|0.00010379
06:04:40|0.00010333
06:04:42|0.00010333
06:04:43|0.00010333
06:04:43|0.00010333
06:04:46|0.00010302
06:04:46|0.00010302
06:04:48|0.00010362
06:04:49|0.000103
06:04:49|0.000103
06:04:52|0.0001036
06:04:53|0.0001036
06:04:53|0.00010304
06:04:54|0.00010359
06:04:56|0.0001037
06:04:57|0.0001037
06:04:58|0.00010385
06:04:59|0.0001041
06:05:00|0.0001041
06:05:01|0.0001041
06:05:02|0.0001041
06:05:03|0.0001041
06:05:04|0.00010444
06:05:05|0.00010454
06:05:06|0.00010472
06:05:07|0.00010472
06:05:08|0.00010472
06:05:10|0.00010472
06:05:11|0.00010467
06:05:12|0.0001044
06:05:13|0.0001038
06:05:13|0.00010363
06:05:14|0.00010334
06:05:15|0.00010334
06:05:17|0.00010374
06:05:18|0.00010363
06:05:18|0.00010363
06:05:20|0.00010363
06:05:20|0.00010383
06:05:22|0.00010374
06:05:23|0.00010373
06:05:24|0.00010392
06:05:25|0.000104
06:05:25|0.000104
06:05:26|0.000104
06:05:27|0.00010375
06:05:28|0.00010338
06:05:30|0.00010338
06:05:30|0.0001022
06:05:31|0.00010218
06:05:32|0.00010205
06:05:33|0.00010203
06:05:35|0.00010202
06:05:35|0.0001024
06:05:37|0.00010226
06:05:37|0.00010191
06:05:39|0.00010214
06:05:40|0.00010194
06:05:40|0.00010194
06:05:42|0.0001025
06:05:43|0.0001025
06:05:44|0.0001025
06:05:45|0.00010164
06:05:47|0.00010226
06:05:47|0.00010226
06:05:48|0.00010226
06:05:49|0.00010226
06:05:50|0.00010186
06:05:51|0.00010186
06:05:52|0.00010199
06:05:54|0.00010226
06:05:55|0.00010226
06:05:56|0.0001021
06:05:56|0.00010243
06:05:58|0.00010244
06:05:59|0.00010231
06:06:00|0.00010278
06:06:02|0.00010256
06:06:03|0.00010296
06:06:04|0.00010296
06:06:05|0.00010326
06:06:06|0.00010326
06:06:07|0.00010271
06:06:08|0.00010271
06:06:09|0.00010317
06:06:10|0.00010326
06:06:11|0.00010326
06:06:12|0.00010326
06:06:13|0.00010325
06:06:15|0.00010324
06:06:16|0.00010324
06:06:17|0.00010322
06:06:18|0.00010322
06:06:18|0.00010322
06:06:19|0.00010322
06:06:21|0.00010273
06:06:22|0.00010273
06:06:23|0.00010269
06:06:24|0.00010269
06:06:25|0.00010302
06:06:26|0.00010302
06:06:27|0.000103
06:06:28|0.00010304
06:06:29|0.00010304
06:06:30|0.00010234
06:06:32|0.00010229
06:06:32|0.00010273
06:06:33|0.00010273
06:06:34|0.00010273
06:06:35|0.0001027
06:06:37|0.0001027
06:06:38|0.0001027
06:06:39|0.0001027
06:06:40|0.00010207
06:06:41|0.00010201
06:06:42|0.00010201
06:06:43|0.000102
06:06:45|0.00010196
06:06:46|0.00010194
06:06:48|0.00010194
06:06:48|0.00010194
06:06:50|0.00010194
06:06:51|0.00010208
06:06:52|0.00010239
06:06:53|0.00010239
06:06:54|0.00010238
06:06:55|0.00010213
06:06:56|0.00010213
06:06:57|0.00010214
06:06:58|0.00010237
06:06:59|0.00010218
06:07:00|0.00010222
06:07:01|0.00010261
06:07:03|0.00010231
06:07:03|0.00010231
06:07:04|0.00010244
06:07:06|0.00010274
06:07:07|0.00010274
06:07:08|0.00010249
06:07:09|0.00010249
06:07:10|0.00010241
06:07:11|0.00010296
06:07:12|0.00010296
06:07:13|0.00010293
06:07:14|0.00010222
06:07:15|0.00010241
06:07:16|0.00010242
06:07:17|0.00010276
06:07:18|0.00010276
06:07:19|0.00010276
06:07:20|0.00010243
06:07:21|0.00010243
06:07:23|0.00010282
06:07:24|0.00010282
06:07:25|0.00010282
06:07:25|0.00010282
06:07:27|0.00010282
06:07:27|0.00010282
06:07:28|0.00010279
06:07:29|0.00010279
06:07:30|0.00010281
06:07:31|0.00010281
06:07:33|0.00010281
06:07:34|0.00010281
06:07:34|0.00010281
06:07:36|0.00010281
06:07:37|0.0001028
06:07:37|0.0001028
06:07:39|0.0001028
06:07:40|0.00010315
06:07:41|0.00010332
06:07:42|0.00010331
06:07:43|0.00010287
06:07:44|0.00010287
06:07:45|0.00010287
06:07:46|0.00010281
06:07:47|0.0001032
06:07:48|0.00010344
06:07:50|0.000103
06:07:51|0.00010258
06:07:53|0.00010258
06:07:54|0.00010298
06:07:55|0.000103
06:07:57|0.00010263
06:07:58|0.00010263
06:07:59|0.00010311
06:08:00|0.00010314
06:08:01|0.00010314
06:08:02|0.00010314
06:08:03|0.00010314
06:08:04|0.00010333
06:08:05|0.00010339
06:08:07|0.0001035
06:08:08|0.00010311
06:08:09|0.00010311
06:08:11|0.000103
06:08:11|0.000103
06:08:13|0.00010277
06:08:14|0.00010317
06:08:14|0.00010317
06:08:15|0.00010308
06:08:17|0.00010221
06:08:18|0.0001025
06:08:18|0.00010241
06:08:19|0.00010241
06:08:21|0.00010242
06:08:21|0.00010297
06:08:23|0.000103
06:08:23|0.000103
06:08:25|0.00010315
06:08:26|0.0001029
06:08:27|0.0001029
06:08:28|0.00010268
06:08:29|0.00010308
06:08:30|0.00010308
06:08:31|0.00010305
06:08:32|0.00010305
06:08:34|0.00010305
06:08:34|0.0001028
06:08:36|0.0001028
06:08:37|0.00010281
06:08:39|0.00010282
06:08:40|0.00010282
06:08:40|0.00010282
06:08:42|0.000103
06:08:43|0.000103
06:08:44|0.000103
06:08:45|0.000103
06:08:45|0.000103
06:08:46|0.000103
06:08:47|0.000103
06:08:49|0.000103
06:08:51|0.000103
06:08:52|0.000103
06:08:54|0.00010368
06:08:54|0.00010368
06:08:56|0.00010368
06:08:56|0.00010368
06:08:57|0.00010404
06:08:58|0.00010404
06:08:59|0.00010404
06:09:02|0.00010353
06:09:03|0.0001035
06:09:04|0.0001035
06:09:05|0.0001035
06:09:06|0.0001035
06:09:07|0.00010338
06:09:08|0.00010338
06:09:09|0.0001038
06:09:10|0.00010381
06:09:11|0.00010381
06:09:12|0.00010373
06:09:14|0.00010373
06:09:14|0.00010333
06:09:15|0.00010362
06:09:17|0.00010332
06:09:18|0.00010332
06:09:19|0.00010332
06:09:20|0.00010332
06:09:21|0.00010352
06:09:21|0.00010352
06:09:22|0.00010352
06:09:24|0.00010352
06:09:25|0.00010352
06:09:26|0.00010352
06:09:27|0.00010352
06:09:28|0.00010301
06:09:29|0.00010301
06:09:30|0.00010301
06:09:31|0.00010301
06:09:32|0.00010301
06:09:34|0.00010318
06:09:34|0.00010318
06:09:35|0.00010318
06:09:36|0.00010318
06:09:37|0.00010318
06:09:39|0.00010297
06:09:40|0.00010286
06:09:41|0.00010286
06:09:42|0.00010286
06:09:43|0.00010286
06:09:43|0.00010275
06:09:45|0.00010269
06:09:46|0.00010258
06:09:46|0.00010258
06:09:48|0.00010258
06:09:49|0.00010258
06:09:51|0.00010258
06:09:51|0.00010258
06:09:52|0.0001032
06:09:54|0.00010317
06:09:55|0.0001033
06:09:56|0.0001033
06:09:57|0.00010283
06:09:58|0.00010283
06:09:59|0.00010283
06:10:00|0.00010283
06:10:01|0.0001031
06:10:03|0.0001031
06:10:03|0.0001031
06:10:05|0.0001033
06:10:06|0.0001033
06:10:06|0.0001033
06:10:07|0.00010305
06:10:09|0.00010305
06:10:10|0.00010305
06:10:12|0.00010296
06:10:13|0.00010332
06:10:14|0.00010332
06:10:14|0.00010332
06:10:15|0.00010262
06:10:16|0.00010262
06:10:18|0.00010264
06:10:18|0.00010264
06:10:19|0.00010264
06:10:21|0.00010264
06:10:22|0.00010264
06:10:22|0.00010264
06:10:24|0.0001028
06:10:24|0.0001028
06:10:25|0.0001028
06:10:27|0.0001028
06:10:28|0.0001028
06:10:29|0.0001028
06:10:29|0.0001028
06:10:30|0.0001028
06:10:32|0.0001028
06:10:32|0.00010259
06:10:33|0.00010276
06:10:34|0.00010277
06:10:36|0.0001028
06:10:37|0.00010259
06:10:38|0.00010258
06:10:39|0.00010258
06:10:40|0.00010258
06:10:41|0.00010257
06:10:42|0.00010257
06:10:43|0.00010275
06:10:44|0.00010275
06:10:45|0.00010275
06:10:46|0.00010275
06:10:47|0.00010257
06:10:48|0.00010257
06:10:50|0.00010237
06:10:51|0.00010237
06:10:52|0.00010237
06:10:53|0.00010225
06:10:54|0.00010221
06:10:55|0.00010239
06:10:56|0.00010212
06:10:57|0.00010212
06:10:58|0.00010212
06:10:59|0.00010212
06:11:01|0.00010228
06:11:02|0.00010228
06:11:03|0.00010232
06:11:04|0.0001022
06:11:05|0.0001022
06:11:06|0.00010241
06:11:07|0.00010241
06:11:08|0.00010247
06:11:10|0.00010226
06:11:10|0.00010256
06:11:11|0.00010256
06:11:12|0.00010238
06:11:14|0.0001023
06:11:15|0.00010237
06:11:15|0.00010237
06:11:17|0.00010191
06:11:18|0.00010237
06:11:19|0.00010188
06:11:20|0.00010177
06:11:22|0.00010177
06:11:23|0.00010215
06:11:24|0.00010166
06:11:25|0.00010158
06:11:26|0.00010216
06:11:28|0.00010216
06:11:28|0.00010216
06:11:29|0.00010214
06:11:30|0.00010149
06:11:31|0.00010149
06:11:32|0.00010101
06:11:33|0.000101
06:11:34|0.00010088
06:11:35|0.0001012
06:11:36|0.00010148
06:11:37|0.00010148
06:11:38|0.0001015
06:11:39|0.0001015
06:11:40|0.0001015
06:11:41|0.0001013
06:11:43|0.00010185
06:11:44|0.00010149
06:11:45|0.00010182
06:11:46|0.00010185
06:11:47|0.00010157
06:11:48|0.00010157
06:11:50|0.0001017
06:11:50|0.0001017
06:11:51|0.0001017
06:11:52|0.0001015
06:11:53|0.0001015
06:11:55|0.00010161
06:11:57|0.00010182
06:11:57|0.00010182
06:11:59|0.0001015
06:12:00|0.0001015
06:12:01|0.0001015
06:12:02|0.00010128
06:12:03|0.00010144
06:12:04|0.00010126
06:12:05|0.00010143
06:12:07|0.00010127
06:12:07|0.00010127
06:12:08|0.00010127
06:12:09|0.00010127
06:12:10|0.00010127
06:12:12|0.00010127
06:12:13|0.00010144
06:12:15|0.00010184
06:12:15|0.00010184
06:12:16|0.00010184
06:12:17|0.00010178
06:12:18|0.00010178
06:12:19|0.00010177
06:12:20|0.00010179
06:12:21|0.00010179
06:12:22|0.0001014
06:12:23|0.0001014
06:12:24|0.00010176
06:12:25|0.00010176
06:12:26|0.00010129
06:12:27|0.00010129
06:12:28|0.00010133
06:12:29|0.00010133
06:12:30|0.00010175
06:12:31|0.00010175
06:12:32|0.00010175
06:12:33|0.00010175
06:12:34|0.00010177
06:12:35|0.00010176
06:12:36|0.00010176
06:12:37|0.00010176
06:12:38|0.00010176
06:12:39|0.00010176
06:12:41|0.00010176
06:12:41|0.00010176
06:12:42|0.00010176
06:12:43|0.00010176
06:12:44|0.00010176
06:12:46|0.00010176
06:12:46|0.00010176
06:12:47|0.00010176
06:12:48|0.00010176
06:12:49|0.00010174
06:12:51|0.00010188
06:12:52|0.00010186
06:12:52|0.00010186
06:12:54|0.00010217
06:12:56|0.00010212
06:12:56|0.00010212
06:12:58|0.00010207
06:12:58|0.00010185
06:13:00|0.00010221
06:13:01|0.00010221
06:13:02|0.00010221
06:13:03|0.00010259
06:13:05|0.00010259
06:13:05|0.00010259
06:13:06|0.00010258
06:13:08|0.00010257
06:13:08|0.00010238
06:13:10|0.00010268
06:13:12|0.0001029
06:13:12|0.0001029
06:13:20|0.0001029
06:13:21|0.00010207
06:13:22|0.00010207
06:13:23|0.00010174
06:13:24|0.00010175
06:13:25|0.00010222
06:13:27|0.00010222
06:13:28|0.00010177
06:13:29|0.00010246
06:13:29|0.00010246
06:13:30|0.00010261
06:13:32|0.00010219
06:13:32|0.0001022
06:13:34|0.0001022
06:13:35|0.0001022
06:13:36|0.0001022
06:13:37|0.0001022
06:13:38|0.0001022
06:13:39|0.00010218
06:13:39|0.000102
06:13:41|0.000102
06:13:42|0.00010219
06:13:43|0.00010187
06:13:43|0.00010182
06:13:45|0.00010182
06:13:46|0.00010182
06:13:46|0.00010182
06:13:48|0.00010214
06:13:49|0.00010212
06:13:50|0.00010212
06:13:51|0.00010212
06:13:52|0.00010212
06:13:54|0.0001016
06:13:54|0.00010153
06:13:56|0.00010124
06:13:56|0.00010128
06:13:59|0.00010128
06:13:59|0.00010128
06:14:01|0.00010128
06:14:03|0.00010165
06:14:04|0.00010128
06:14:05|0.00010147
06:14:06|0.00010147
06:14:07|0.00010146
06:14:08|0.00010146
06:14:10|0.00010146
06:14:10|0.00010146
06:14:12|0.0001012
06:14:13|0.00010116
06:14:15|0.00010116
06:14:15|0.00010143
06:14:16|0.00010143
06:14:18|0.00010143
06:14:19|0.00010143
06:14:19|0.00010126
06:14:21|0.00010183
06:14:23|0.0001012
06:14:23|0.0001012
06:14:25|0.00010173
06:14:26|0.00010173
06:14:27|0.0001018
06:14:28|0.00010121
06:14:29|0.00010121
06:14:30|0.00010124
06:14:31|0.00010124
06:14:33|0.00009951
06:14:34|0.00009951
06:14:35|0.00009981
06:14:35|0.00009977
06:14:37|0.00009997
06:14:37|0.00009947
06:14:38|0.00009936
06:14:39|0.00009931
06:14:41|0.00009903
06:14:41|0.00009904
06:14:42|0.00009927
06:14:44|0.00009901
06:14:44|0.00009924
06:14:45|0.00009923
06:14:46|0.00009905
06:14:47|0.00009901
06:14:49|0.00009745
06:14:50|0.00009743
06:14:50|0.0000976
06:14:52|0.00009793
06:14:53|0.00009789
06:14:54|0.00009789
06:14:55|0.00009741
06:14:56|0.00009783
06:14:57|0.00009783
06:14:58|0.0000974
06:15:00|0.00009777
06:15:01|0.00009777
06:15:01|0.00009737
06:15:03|0.00009742
06:15:03|0.00009742
06:15:04|0.00009742
06:15:05|0.00009813
06:15:07|0.00009814
06:15:08|0.0000983
06:15:09|0.00009829
06:15:11|0.00009805
06:15:11|0.00009806
06:15:13|0.00009806
06:15:13|0.00009845
06:15:14|0.00009831
06:15:16|0.0000983
06:15:17|0.0000978
06:15:18|0.00009817
06:15:19|0.00009817
06:15:21|0.00009819
06:15:21|0.00009763
06:15:23|0.00009776
06:15:24|0.00009776
06:15:25|0.00009795
06:15:26|0.00009777
06:15:27|0.00009773
06:15:28|0.00009787
06:15:29|0.00009786
06:15:30|0.00009787
06:15:31|0.00009746
06:15:32|0.00009884
06:15:33|0.00009866
06:15:34|0.00009885
06:15:36|0.00009843
06:15:36|0.00009885
06:15:37|0.00009885
06:15:38|0.00009814
06:15:39|0.00009859
06:15:40|0.00009827
06:15:41|0.00009827
06:15:42|0.00009855
06:15:43|0.00009855
06:15:44|0.00009859
06:15:46|0.00009859
06:15:46|0.00009819
06:15:47|0.00009858
06:15:49|0.00009817
06:15:50|0.00009817
06:15:51|0.00009815
06:15:52|0.00009863
06:15:53|0.0000985
06:15:54|0.00009886
06:15:55|0.0000986
06:15:56|0.00009862
06:15:58|0.00009849
06:15:59|0.00009846
06:16:00|0.00009805
06:16:01|0.00009805
06:16:03|0.00009995
06:16:04|0.00009993
06:16:04|0.00009888
06:16:05|0.00009895
06:16:06|0.00009891
06:16:08|0.00009891
06:16:08|0.00009894
06:16:09|0.00009894
06:16:11|0.00009893
06:16:12|0.00009845
06:16:13|0.00009868
06:16:14|0.00009868
06:16:15|0.00009828
06:16:17|0.00009845
06:16:18|0.00009847
06:16:19|0.00009847
06:16:20|0.00009847
06:16:21|0.00009868
06:16:22|0.00009868
06:16:23|0.0000987
06:16:24|0.0000987
06:16:25|0.0000987
06:16:26|0.0000987
06:16:27|0.00009832
06:16:28|0.00009827
06:16:29|0.00009827
06:16:30|0.0000987
06:16:31|0.0000987
06:16:32|0.0000987
06:16:33|0.0000987
06:16:34|0.00009877
06:16:35|0.00009877
06:16:36|0.00009842
06:16:37|0.00009842
06:16:38|0.00009877
06:16:39|0.00009848
06:16:40|0.00009849
06:16:41|0.00009849
06:16:42|0.000099
06:16:43|0.00009938
06:16:44|0.00009881
06:16:45|0.0000988
06:16:46|0.00009986
06:16:47|0.00010037
06:16:48|0.0000995
06:16:49|0.00009953
06:16:50|0.00009933
06:16:51|0.00009966
06:16:53|0.00009957
06:16:53|0.00009957
06:16:56|0.00009996
06:16:56|0.00009996
06:16:58|0.00009991
06:17:00|0.00009901
06:17:01|0.00009901
06:17:02|0.00009986
06:17:03|0.00009919
06:17:04|0.00009919
06:17:05|0.00009933
06:17:07|0.00009961
06:17:07|0.0000996
06:17:09|0.00009902
06:17:10|0.00009958
06:17:12|0.00009975
06:17:13|0.00009975
06:17:14|0.00009983
06:17:16|0.00010021
06:17:17|0.00010021
06:17:18|0.0001
06:17:19|0.00010006
06:17:20|0.00010006
06:17:22|0.00010021
06:17:22|0.00010021
06:17:23|0.0001005
06:17:24|0.00010021
06:17:25|0.00010048
06:17:26|0.00010058
06:17:27|0.00010057
06:17:28|0.00010057
06:17:29|0.00010058
06:17:31|0.00010058
06:17:31|0.00010058
06:17:32|0.00010057
06:17:34|0.00010057
06:17:34|0.00010057
06:17:36|0.00010057
06:17:37|0.00010041
06:17:37|0.00010055
06:17:39|0.00010051
06:17:40|0.00010011
06:17:40|0.00009999
06:17:41|0.00009997
06:17:43|0.00009997
06:17:43|0.00010058
06:17:45|0.00010058
06:17:45|0.00010058
06:17:46|0.00010058
06:17:48|0.00010091
06:17:49|0.00010091
06:17:50|0.0001005
06:17:51|0.00010049
06:17:53|0.00010027
06:17:54|0.00010027
06:17:54|0.00010063
06:17:56|0.00010069
06:17:58|0.00010074
06:17:59|0.00010073
06:18:00|0.00010073
06:18:01|0.00010073
06:18:02|0.00010073
06:18:04|0.00010073
06:18:05|0.00010049
06:18:07|0.00010049
06:18:08|0.00010049
06:18:09|0.00010106
06:18:10|0.00010106
06:18:11|0.00010057
06:18:12|0.00010056
06:18:13|0.00010101
06:18:14|0.00010101
06:18:15|0.00010101
06:18:16|0.00010101
06:18:17|0.00010101
06:18:19|0.00010096
06:18:19|0.00010096
06:18:20|0.00010096
06:18:22|0.00010107
06:18:23|0.00010107
06:18:24|0.00010107
06:18:25|0.00010104
06:18:26|0.00010104
06:18:26|0.00010103
06:18:27|0.00010104
06:18:29|0.00010059
06:18:29|0.00010101
06:18:31|0.00010096
06:18:31|0.00010096
06:18:33|0.00010058
06:18:34|0.00010059
06:18:35|0.00010056
06:18:36|0.00010055
06:18:37|0.00010052
06:18:38|0.00010054
06:18:39|0.00010006
06:18:40|0.00010006
06:18:41|0.00010006
06:18:42|0.00010037
06:18:42|0.00010037
06:18:43|0.0001005
06:18:45|0.00010018
06:18:46|0.00010018
06:18:47|0.00010049
06:18:47|0.0001005
06:18:49|0.00010063
06:18:50|0.00010063
06:18:51|0.00010063
06:18:52|0.0001004
06:18:53|0.0001004
06:18:54|0.0001004
06:18:55|0.00010072
06:18:56|0.00010072
06:18:57|0.00010072
06:18:58|0.00010072
06:19:00|0.00010072
06:19:02|0.00010087
06:19:02|0.00010087
06:19:03|0.00010087
06:19:04|0.0001005
06:19:05|0.0001005
06:19:07|0.0001005
06:19:08|0.00010074
06:19:10|0.0001007
06:19:10|0.0001007
06:19:12|0.0001007
06:19:13|0.0001007
06:19:13|0.0001007
06:19:15|0.0001007
06:19:15|0.0001007
06:19:16|0.0001007
06:19:17|0.00010069
06:19:18|0.00010069
06:19:20|0.00010069
06:19:20|0.00010069
06:19:21|0.00010051
06:19:22|0.00010051
06:19:24|0.00010051
06:19:25|0.00010051
06:19:26|0.00010051
06:19:26|0.0001007
06:19:28|0.0001007
06:19:29|0.0001007
06:19:30|0.00010086
06:19:31|0.0001007
06:19:32|0.00010071
06:19:33|0.00010093
06:19:34|0.00010071
06:19:35|0.00010071
06:19:36|0.0001007
06:19:37|0.0001007
06:19:38|0.0001007
06:19:39|0.0001007
06:19:40|0.0001007
06:19:41|0.0001007
06:19:42|0.0001007
06:19:43|0.0001007
06:19:44|0.0001007
06:19:45|0.00010069
06:19:46|0.00010069
06:19:47|0.00010069
06:19:48|0.00010069
06:19:49|0.00010083
06:19:50|0.00010083
06:19:51|0.00010083
06:19:52|0.0001005
06:19:53|0.0001005
06:19:54|0.0001005
06:19:55|0.0001005
06:19:56|0.0001005
06:19:57|0.0001005
06:19:58|0.0001005
06:20:00|0.00010069
06:20:02|0.00010069
06:20:02|0.00010069
06:20:04|0.00010069
06:20:05|0.00010069
06:20:05|0.00010069
06:20:07|0.0001005
06:20:08|0.0001005
06:20:10|0.00010069
06:20:10|0.00010069
06:20:11|0.00010069
06:20:13|0.0001005
06:20:15|0.0001005
06:20:15|0.0001005
06:20:16|0.0001005
06:20:17|0.0001005
06:20:19|0.0001005
06:20:19|0.0001005
06:20:20|0.0001005
06:20:21|0.0001005
06:20:22|0.00010069
06:20:23|0.00010069
06:20:24|0.00010069
06:20:25|0.00010069
06:20:26|0.00010069
06:20:27|0.00010069
06:20:29|0.00010069
06:20:29|0.00010069
06:20:31|0.00010069
06:20:31|0.00010051
06:20:33|0.00010051
06:20:33|0.0001005
06:20:34|0.0001005
06:20:36|0.0001005
06:20:37|0.00009988
06:20:37|0.00009942
06:20:39|0.00009942
06:20:40|0.00009942
06:20:41|0.00009942
06:20:42|0.00009942
06:20:43|0.00009942
06:20:43|0.0000995
06:20:45|0.00009999
06:20:46|0.00009963
06:20:47|0.00009963
06:20:47|0.00009963
06:20:49|0.00009963
06:20:50|0.00009963
06:20:51|0.00009963
06:20:52|0.00009963
06:20:53|0.00009977
06:20:54|0.00010023
06:20:55|0.0000998
06:20:57|0.0000994
06:20:57|0.00009976
06:20:59|0.00009999
06:21:00|0.00009999
06:21:01|0.0000998
06:21:02|0.0000998
06:21:03|0.0000998
06:21:03|0.0000998
06:21:05|0.0000998
06:21:07|0.0000998
06:21:07|0.0000998
06:21:08|0.00009968
06:21:09|0.00010029
06:21:10|0.00010038
06:21:11|0.00010038
06:21:13|0.00010038
06:21:13|0.00009998
06:21:14|0.00009998
06:21:15|0.00009998
06:21:16|0.0001002
06:21:17|0.0001002
06:21:18|0.00010015
06:21:19|0.0001
06:21:20|0.0001
06:21:21|0.00009999
06:21:22|0.00009999
06:21:24|0.00009999
06:21:25|0.0001002
06:21:25|0.0001002
06:21:26|0.00009984
06:21:28|0.00009984
06:21:29|0.00009984
06:21:30|0.00009984
06:21:31|0.00009984
06:21:32|0.00010001
06:21:33|0.00010001
06:21:34|0.00010001
06:21:35|0.00010001
06:21:36|0.00010013
06:21:37|0.00010013
06:21:39|0.00010069
06:21:40|0.00010018
06:21:41|0.00010018
06:21:42|0.00010018
06:21:43|0.00010018
06:21:43|0.00010082
06:21:44|0.000101
06:21:45|0.000101
06:21:47|0.000101
06:21:47|0.000101
06:21:49|0.000101
06:21:49|0.00010099
06:21:51|0.00010105
06:21:52|0.00010105
06:21:54|0.0001012
06:21:55|0.00010122
06:21:56|0.00010122
06:21:57|0.00010122
06:21:58|0.00010136
06:21:58|0.00010147
06:22:01|0.0001015
06:22:02|0.00010152
06:22:03|0.0001016
06:22:04|0.00010144
06:22:05|0.00010188
06:22:06|0.00010196
06:22:08|0.00010202
06:22:09|0.00010217
06:22:09|0.00010226
06:22:10|0.00010239
06:22:11|0.00010239
06:22:13|0.0001024
06:22:14|0.00010214
06:22:16|0.00010243
06:22:16|0.00010243
06:22:17|0.00010241
06:22:19|0.00010241
06:22:19|0.00010259
06:22:21|0.00010217
06:22:22|0.00010217
06:22:23|0.00010239
06:22:24|0.00010217
06:22:25|0.00010233
06:22:26|0.00010237
06:22:27|0.00010185
06:22:28|0.00010181
06:22:29|0.00010175
06:22:30|0.00010175
06:22:32|0.00010162
06:22:32|0.00010201
06:22:33|0.00010201
06:22:35|0.00010199
06:22:36|0.00010167
06:22:37|0.0001021
06:22:38|0.00010211
06:22:39|0.00010211
06:22:40|0.00010211
06:22:41|0.00010211
06:22:42|0.00010211
06:22:43|0.00010152
06:22:44|0.00010201
06:22:45|0.00010148
06:22:46|0.00010213
06:22:47|0.00010214
06:22:48|0.00010214
06:22:49|0.00010214
06:22:50|0.00010214
06:22:52|0.00010184
06:22:52|0.00010211
06:22:54|0.00010211
06:22:55|0.00010158
06:22:55|0.00010158
06:22:57|0.00010158
06:22:58|0.00010193
06:22:59|0.00010168
06:23:00|0.00010162
06:23:00|0.00010162
06:23:02|0.00010144
06:23:03|0.00010158
06:23:04|0.00010158
06:23:06|0.00010159
06:23:06|0.00010145
06:23:08|0.00010162
06:23:09|0.00010162
06:23:10|0.00010162
06:23:11|0.00010162
06:23:12|0.00010162
06:23:13|0.00010162
06:23:14|0.00010162
06:23:15|0.00010162
06:23:17|0.00010161
06:23:18|0.0001014
06:23:19|0.0001014
06:23:20|0.0001014
06:23:21|0.0001014
06:23:22|0.0001014
06:23:23|0.0001014
06:23:24|0.0001014
06:23:25|0.0001014
06:23:27|0.00010162
06:23:27|0.00010162
06:23:28|0.00010141
06:23:29|0.00010162
06:23:30|0.00010141
06:23:32|0.00010141
06:23:32|0.00010143
06:23:34|0.00010141
06:23:34|0.00010141
06:23:35|0.00010141
06:23:37|0.00010141
06:23:39|0.00010141
06:23:39|0.00010141
06:23:40|0.00010141
06:23:41|0.00010141
06:23:42|0.00010118
06:23:43|0.00010162
06:23:44|0.00010162
06:23:45|0.00010162
06:23:46|0.00010162
06:23:47|0.00010162
06:23:49|0.00010162
06:23:50|0.00010162
06:23:51|0.00010142
06:23:52|0.00010142
06:23:53|0.00010142
06:23:54|0.00010142
06:23:55|0.00010162
06:23:55|0.00010162
06:23:57|0.00010162
06:23:57|0.00010122
06:23:58|0.00010122
06:24:00|0.00010127
06:24:01|0.00010127
06:24:03|0.00010168
06:24:03|0.00010168
06:24:06|0.00010168
06:24:06|0.00010168
06:24:07|0.00010168
06:24:08|0.00010168
06:24:09|0.00010168
06:24:11|0.00010144
06:24:12|0.00010144
06:24:13|0.00010144
06:24:14|0.00010144
06:24:15|0.00010144
06:24:16|0.00010144
06:24:18|0.00010144
06:24:19|0.00010144
06:24:20|0.00010144
06:24:20|0.00010144
06:24:21|0.00010124
06:24:22|0.00010124
06:24:23|0.00010124
06:24:25|0.00010124
06:24:26|0.00010121
06:24:27|0.00010142
06:24:28|0.00010142
06:24:29|0.00010127
06:24:31|0.00010127
06:24:32|0.00010127
06:24:33|0.00010127
06:24:33|0.0001013
06:24:35|0.00010112
06:24:35|0.00010112
06:24:43|0.00010087
06:24:43|0.00010092
06:24:44|0.00010092
06:24:45|0.00010128
06:24:47|0.00010128
06:24:48|0.00010128
06:24:49|0.00010128
06:24:50|0.00010128
06:24:50|0.00010128
06:24:51|0.00010092
06:24:53|0.00010087
06:24:54|0.00010116
06:24:55|0.0001008
06:24:56|0.0001008
06:24:57|0.0001008
06:24:58|0.0001008
06:24:59|0.0001011
06:25:00|0.00010081
06:25:01|0.0001008
06:25:02|0.00010081
06:25:03|0.0001008
06:25:04|0.00010097
06:25:06|0.0001008
06:25:07|0.00010095
06:25:09|0.00010099
06:25:09|0.00010099
06:25:11|0.00010099
06:25:12|0.00010099
06:25:13|0.00010099
06:25:14|0.00010066
06:25:16|0.00010037
06:25:16|0.00010037
06:25:18|0.00010037
06:25:19|0.00010042
06:25:19|0.00009843
06:25:20|0.00009843
06:25:21|0.00009793
06:25:22|0.00009792
06:25:24|0.00009826
06:25:25|0.00009792
06:25:26|0.00009817
06:25:26|0.00009791
06:25:28|0.00009791
06:25:28|0.00009777
06:25:29|0.00009777
06:25:31|0.00009826
06:25:32|0.00009825
06:25:33|0.00009791
06:25:34|0.00009791
06:25:35|0.00009824
06:25:36|0.00009825
06:25:37|0.00009825
06:25:38|0.00009825
06:25:39|0.00009825
06:25:40|0.0000978
06:25:41|0.00009851
06:25:42|0.00009851
06:25:43|0.0000981
06:25:44|0.00009808
06:25:45|0.00009831
06:25:46|0.0000983
06:25:47|0.0000983
06:25:48|0.00009783
06:25:49|0.00009828
06:25:50|0.00009828
06:25:51|0.0000985
06:25:52|0.00009831
06:25:53|0.00009831
06:25:54|0.00009829
06:25:55|0.00009831
06:25:56|0.00009831
06:25:57|0.00009831
06:25:58|0.00009829
06:25:59|0.00009829
06:26:00|0.00009829
06:26:01|0.00009807
06:26:02|0.00009806
06:26:03|0.00009806
06:26:04|0.00009804
06:26:06|0.00009825
06:26:07|0.00009825
06:26:08|0.00009825
06:26:09|0.00009825
06:26:10|0.00009825
06:26:11|0.00009788
06:26:12|0.00009805
06:26:14|0.00009803
06:26:14|0.00009802
06:26:16|0.00009767
06:26:16|0.00009754
06:26:18|0.00009744
06:26:20|0.0000976
06:26:21|0.00009774
06:26:23|0.00009745
06:26:23|0.00009765
06:26:24|0.00009764
06:26:25|0.00009761
06:26:26|0.00009767
06:26:28|0.00009763
06:26:28|0.00009763
06:26:29|0.00009728
06:26:30|0.00009727
06:26:31|0.00009777
06:26:32|0.00009768
06:26:33|0.00009769
06:26:35|0.00009795
06:26:36|0.00009768
06:26:37|0.00009804
06:26:37|0.00009804
06:26:39|0.00009803
06:26:40|0.00009803
06:26:41|0.00009777
06:26:41|0.00009777
06:26:43|0.00009837
06:26:44|0.00009837
06:26:45|0.00009837
06:26:46|0.00009821
06:26:47|0.00009799
06:26:48|0.00009799
06:26:49|0.00009799
06:26:50|0.00009818
06:26:51|0.00009818
06:26:52|0.00009821
06:26:53|0.00009821
06:26:54|0.00009821
06:26:55|0.00009821
06:26:56|0.00009819
06:26:57|0.00009819
06:26:58|0.00009819
06:26:59|0.00009785
06:27:00|0.00009785
06:27:01|0.00009785
06:27:02|0.00009785
06:27:03|0.00009785
06:27:04|0.00009813
06:27:06|0.00009792
06:27:07|0.00009799
06:27:08|0.00009814
06:27:09|0.00009801
06:27:10|0.00009821
06:27:11|0.00009821
06:27:13|0.00009803
06:27:14|0.00009803
06:27:14|0.00009803
06:27:16|0.0000982
06:27:16|0.00009821
06:27:19|0.0000982
06:27:19|0.000098
06:27:21|0.00009819
06:27:23|0.000098
06:27:23|0.000098
06:27:24|0.00009817
06:27:25|0.000098
06:27:27|0.000098
06:27:28|0.000098
06:27:29|0.00009816
06:27:30|0.00009816
06:27:31|0.00009837
06:27:32|0.00009837
06:27:33|0.00009837
06:27:34|0.00009831
06:27:35|0.00009801
06:27:36|0.00009831
06:27:37|0.00009831
06:27:38|0.00009831
06:27:39|0.0000983
06:27:40|0.0000983
06:27:41|0.0000983
06:27:42|0.000098
06:27:42|0.000098
06:27:44|0.000098
06:27:45|0.00009807
06:27:45|0.00009807
06:27:47|0.000098
06:27:47|0.00009825
06:27:49|0.000098
06:27:50|0.00009801
06:27:51|0.00009801
06:27:52|0.00009801
06:27:53|0.00009801
06:27:54|0.00009834
06:27:55|0.00009835
06:27:56|0.00009835
06:27:57|0.00009834
06:27:58|0.00009835
06:27:59|0.00009808
06:28:00|0.00009808
06:28:01|0.000098
06:28:02|0.00009801
06:28:03|0.000098
06:28:05|0.000098
06:28:06|0.000098
06:28:08|0.00009799
06:28:09|0.00009799
06:28:10|0.00009799
06:28:11|0.00009799
06:28:12|0.00009799
06:28:13|0.00009799
06:28:14|0.000098
06:28:15|0.00009832
06:28:16|0.00009832
06:28:17|0.0000983
06:28:18|0.00009746
06:28:19|0.00009799
06:28:20|0.00009805
06:28:21|0.00009799
06:28:22|0.00009799
06:28:24|0.000098
06:28:24|0.000098
06:28:26|0.00009773
06:28:27|0.000098
06:28:28|0.00009814
06:28:29|0.00009814
06:28:30|0.00009773
06:28:31|0.00009772
06:28:32|0.00009772
06:28:33|0.00009814
06:28:35|0.00009838
06:28:35|0.00009838
06:28:37|0.00009832
06:28:38|0.00009832
06:28:39|0.00009799
06:28:40|0.00009799
06:28:41|0.00009782
06:28:42|0.00009813
06:28:43|0.00009832
06:28:44|0.00009832
06:28:45|0.00009832
06:28:46|0.00009832
06:28:47|0.00009831
06:28:48|0.00009804
06:28:49|0.00009804
06:28:50|0.00009778
06:28:51|0.00009834
06:28:52|0.00009767
06:28:53|0.00009782
06:28:54|0.00009782
06:28:55|0.00009778
06:28:56|0.0000983
06:28:57|0.00009831
06:28:59|0.00009813
06:29:00|0.00009774
06:29:01|0.0000977
06:29:02|0.00009802
06:29:03|0.00009814
06:29:04|0.00009844
06:29:06|0.00009806
06:29:07|0.00009777
06:29:08|0.00009777
06:29:10|0.00009817
06:29:10|0.00009843
06:29:13|0.00009843
06:29:13|0.00009814
06:29:14|0.00009813
06:29:15|0.00009813
06:29:16|0.00009792
06:29:18|0.0000981
06:29:19|0.0000981
06:29:20|0.00009813
06:29:21|0.00009813
06:29:22|0.00009813
06:29:23|0.00009813
06:29:24|0.0000988
06:29:26|0.00009883
06:29:26|0.00009885
06:29:27|0.00009884
06:29:29|0.00009884
06:29:29|0.00009855
06:29:30|0.00009855
06:29:31|0.00009855
06:29:33|0.00009855
06:29:34|0.00009883
06:29:34|0.0000988
06:29:35|0.00009888
06:29:37|0.00009907
06:29:38|0.00009942
06:29:39|0.00009949
06:29:40|0.00009922
06:29:41|0.00009923
06:29:42|0.00009939
06:29:43|0.00009924
06:29:44|0.00009925
06:29:45|0.00009925
06:29:46|0.00009923
06:29:47|0.00009924
06:29:48|0.00009923
06:29:49|0.00009951
06:29:50|0.00009948
06:29:51|0.00009907
06:29:52|0.0000994
06:29:53|0.0000994
06:29:54|0.00009946
06:29:55|0.00009988
06:29:56|0.00009986
06:29:57|0.00009986
06:29:58|0.00009986
06:30:00|0.0000993
06:30:01|0.0000993
06:30:02|0.00009926
06:30:03|0.00009926
06:30:04|0.00009948
06:30:05|0.00009997
06:30:06|0.00009997
06:30:07|0.00009995
06:30:08|0.00009995
06:30:09|0.00009997
06:30:10|0.00009997
06:30:11|0.00010016
06:30:13|0.00010011
06:30:13|0.00010016
06:30:15|0.00010061
06:30:16|0.00010071
06:30:17|0.00010081
06:30:18|0.00010081
06:30:19|0.00010081
06:30:21|0.00010087
06:30:22|0.00010075
06:30:22|0.00010004
06:30:24|0.00010052
06:30:25|0.00010053
06:30:27|0.00010074
06:30:27|0.00010074
06:30:28|0.00010087
06:30:30|0.00010087
06:30:31|0.00010087
06:30:31|0.00010097
06:30:33|0.00010097
06:30:34|0.00010089
06:30:35|0.00010094
06:30:36|0.00010094
06:30:36|0.00010094
06:30:38|0.00010094
06:30:39|0.00010094
06:30:40|0.000101
06:30:40|0.00010121
06:30:42|0.00010121
06:30:43|0.00010121
06:30:44|0.00010137
06:30:44|0.00010137
06:30:45|0.00010137
06:30:46|0.00010137
06:30:47|0.00010137
06:30:49|0.00010137
06:30:49|0.00010137
06:30:50|0.00010134
06:30:52|0.00010133
06:30:53|0.00010133
06:30:54|0.00010131
06:30:54|0.00010131
06:30:55|0.00010081
06:30:56|0.00010146
06:30:58|0.00010146
06:30:58|0.00010124
06:30:59|0.00010124
06:31:00|0.00010124
06:31:01|0.00010145
06:31:03|0.00010145
06:31:04|0.00010145
06:31:06|0.00010145
06:31:07|0.00010115
06:31:08|0.00010143
06:31:08|0.00010143
06:31:10|0.00010143
06:31:11|0.00010143
06:31:11|0.00010143
06:31:12|0.00010146
06:31:14|0.00010146
06:31:14|0.00010146
06:31:15|0.00010113
06:31:16|0.00010148
06:31:17|0.00010148
06:31:18|0.00010148
06:31:20|0.00010148
06:31:21|0.00010148
06:31:22|0.00010148
06:31:23|0.00010145
06:31:24|0.0001015
06:31:25|0.0001015
06:31:26|0.0001015
06:31:27|0.0001015
06:31:29|0.0001015
06:31:29|0.00010148
06:31:31|0.0001015
06:31:32|0.00010168
06:31:33|0.00010168
06:31:33|0.00010168
06:31:34|0.00010168
06:31:36|0.00010167
06:31:37|0.00010167
06:31:38|0.00010167
06:31:38|0.00010131
06:31:39|0.00010131
06:31:40|0.00010131
06:31:41|0.00010149
06:31:42|0.00010131
06:31:43|0.00010131
06:31:44|0.00010131
06:31:45|0.00010131
06:31:47|0.00010131
06:31:48|0.00010131
06:31:49|0.0001015
06:31:50|0.0001015
06:31:51|0.0001015
06:31:52|0.0001015
06:31:54|0.0001015
06:31:55|0.00010148
06:31:55|0.00010148
06:31:57|0.00010136
06:31:57|0.00010136
06:31:58|0.00010135
06:31:59|0.00010146
06:32:00|0.00010146
06:32:01|0.00010146
06:32:03|0.00010146
06:32:04|0.0001015
06:32:06|0.00010155
06:32:10|0.00010155
06:32:12|0.0001015
06:32:13|0.00010168
06:32:14|0.00010168
06:32:15|0.00010167
06:32:16|0.00010168
06:32:16|0.00010168
06:32:18|0.00010177
06:32:19|0.0001018
06:32:20|0.00010187
06:32:21|0.00010187
06:32:22|0.00010188
06:32:23|0.00010188
06:32:25|0.00010191
06:32:25|0.00010191
06:32:26|0.00010191
06:32:27|0.00010191
06:32:28|0.00010151
06:32:29|0.00010151
06:32:30|0.00010151
06:32:32|0.00010201
06:32:34|0.00010222
06:32:34|0.00010216
06:32:35|0.00010203
06:32:37|0.00010222
06:32:37|0.00010224
06:32:39|0.00010224
06:32:40|0.00010205
06:32:41|0.00010205
06:32:42|0.00010205
06:32:42|0.00010205
06:32:47|0.00010205
06:32:49|0.00010223
06:32:50|0.00010224
06:32:50|0.00010224
06:32:52|0.00010226
06:32:53|0.00010225
06:32:54|0.00010225
06:32:55|0.00010225
06:32:56|0.00010226
06:32:56|0.00010226
06:32:58|0.00010226
06:32:59|0.00010226
06:33:00|0.00010226
06:33:01|0.00010226
06:33:01|0.00010226
06:33:04|0.00010207
06:33:05|0.00010226
06:33:07|0.00010226
06:33:08|0.000102
06:33:09|0.000102
06:33:11|0.000102
06:33:11|0.000102
06:33:12|0.000102
06:33:13|0.00010217
06:33:14|0.00010218
06:33:15|0.000102
06:33:17|0.000102
06:33:19|0.0001022
06:33:20|0.0001022
06:33:21|0.00010225
06:33:21|0.00010225
06:33:23|0.00010225
06:33:24|0.00010225
06:33:25|0.00010226
06:33:27|0.00010226
06:33:28|0.00010226
06:33:28|0.00010226
06:33:30|0.00010226
06:33:30|0.00010226
06:33:32|0.00010226
06:33:32|0.00010226
06:33:34|0.00010226
06:33:35|0.00010226
06:33:36|0.00010226
06:33:37|0.00010207
06:33:38|0.00010207
06:33:39|0.00010208
06:33:40|0.00010208
06:33:41|0.00010226
06:33:42|0.00010226
06:33:43|0.00010207
06:33:44|0.00010225
06:33:45|0.00010208
06:33:46|0.00010208
06:33:47|0.00010208
06:33:48|0.000102
06:33:49|0.00010201
06:33:50|0.00010201
06:33:51|0.00010201
06:33:52|0.00010201
06:33:53|0.00010201
06:33:54|0.00010201
06:33:55|0.00010201
06:33:56|0.00010201
06:33:57|0.00010201
06:33:58|0.00010201
06:33:59|0.00010201
06:34:00|0.00010226
06:34:01|0.00010205
06:34:02|0.00010241
06:34:03|0.00010208
06:34:04|0.00010207
06:34:06|0.00010208
06:34:06|0.00010208
06:34:08|0.000102
06:34:09|0.00010207
06:34:10|0.00010202
06:34:12|0.00010109
06:34:12|0.00010109
06:34:13|0.00010109
06:34:14|0.00010109
06:34:16|0.00010101
06:34:17|0.00010146
06:34:18|0.00010146
06:34:19|0.00010146
06:34:20|0.00010146
06:34:21|0.00010122
06:34:22|0.00010074
06:34:23|0.00010074
06:34:24|0.00010093
06:34:25|0.00010093
06:34:26|0.00010093
06:34:28|0.00010093
06:34:28|0.00010075
06:34:29|0.00010074
06:34:30|0.00010093
06:34:31|0.00010093
06:34:33|0.00010093
06:34:35|0.00010093
06:34:36|0.00010094
06:34:37|0.00010094
06:34:38|0.00010075
06:34:39|0.00010075
06:34:40|0.00010075
06:34:41|0.00010075
06:34:42|0.00010074
06:34:43|0.00010074
06:34:44|0.00010074
06:34:46|0.0001011
06:34:47|0.0001011
06:34:48|0.00010148
06:34:48|0.00010183
06:34:50|0.00010181
06:34:50|0.00010181
06:34:51|0.00010181
06:34:53|0.00010181
06:34:54|0.00010161
06:34:54|0.00010111
06:34:56|0.00010111
06:34:56|0.00010148
06:34:57|0.00010148
06:34:59|0.00010148
06:35:00|0.00010148
06:35:02|0.00010145
06:35:03|0.00010114
06:35:05|0.00010115
06:35:05|0.00010115
06:35:06|0.00010134
06:35:08|0.00010134
06:35:08|0.00010134
06:35:10|0.00010135
06:35:11|0.00010134
06:35:13|0.00010134
06:35:14|0.00010134
06:35:15|0.00010134
06:35:15|0.00010134
06:35:16|0.00010134
06:35:18|0.00010134
06:35:19|0.00010134
06:35:21|0.00010134
06:35:21|0.00010134
06:35:22|0.00010134
06:35:23|0.00010176
06:35:24|0.00010176
06:35:26|0.0001018
06:35:26|0.0001018
06:35:28|0.0001018
06:35:29|0.0001018
06:35:30|0.0001018
06:35:31|0.0001018
06:35:32|0.0001018
06:35:33|0.00010185
06:35:34|0.00010188
06:35:35|0.00010188
06:35:36|0.00010188
06:35:37|0.00010194
06:35:38|0.00010194
06:35:39|0.000102
06:35:40|0.000102
06:35:41|0.000102
06:35:42|0.00010206
06:35:43|0.00010222
06:35:44|0.00010222
06:35:45|0.00010222
06:35:46|0.00010221
06:35:47|0.00010222
06:35:48|0.0001024
06:35:49|0.0001024
06:35:50|0.00010244
06:35:51|0.000102
06:35:52|0.00010243
06:35:53|0.00010243
06:35:54|0.00010243
06:35:55|0.00010238
06:35:57|0.0001024
06:35:57|0.00010248
06:35:59|0.00010224
06:36:00|0.00010224
06:36:01|0.00010224
06:36:01|0.00010252
06:36:03|0.00010252
06:36:03|0.00010208
06:36:06|0.00010208
06:36:07|0.00010208
06:36:07|0.00010252
06:36:09|0.00010252
06:36:09|0.00010252
06:36:11|0.00010235
06:36:12|0.00010258
06:36:13|0.00010238
06:36:14|0.00010238
06:36:15|0.0001026
06:36:15|0.0001026
06:36:17|0.00010228
06:36:19|0.00010251
06:36:19|0.00010233
06:36:20|0.00010208
06:36:21|0.000102
06:36:22|0.00010226
06:36:23|0.00010187
06:36:24|0.00010187
06:36:26|0.00010237
06:36:27|0.00010192
06:36:28|0.00010192
06:36:30|0.00010192
06:36:30|0.00010221
06:36:31|0.00010187
06:36:32|0.00010187
06:36:33|0.00010175
06:36:34|0.00010169
06:36:35|0.00010184
06:36:36|0.00010182
06:36:37|0.00010182
06:36:38|0.00010182
06:36:39|0.00010179
06:36:40|0.00010162
06:36:42|0.00010148
06:36:42|0.00010148
06:36:44|0.00010171
06:36:46|0.0001014
06:36:46|0.00010141
06:36:47|0.00010141
06:36:48|0.00010141
06:36:49|0.00010141
06:36:50|0.00010141
06:36:52|0.00010163
06:36:52|0.00010163
06:36:54|0.00010163
06:36:55|0.00010163
06:36:56|0.00010163
06:36:56|0.00010162
06:36:57|0.00010148
06:36:59|0.00010175
06:37:00|0.00010175
06:37:01|0.00010175
06:37:02|0.00010175
06:37:03|0.00010175
06:37:04|0.00010175
06:37:05|0.00010175
06:37:06|0.00010175
06:37:07|0.00010175
06:37:08|0.0001013
06:37:11|0.0001013
06:37:12|0.0001013
06:37:13|0.0001013
06:37:14|0.0001013
06:37:16|0.0001013
06:37:16|0.00010131
06:37:18|0.00010131
06:37:18|0.00010131
06:37:20|0.00010147
06:37:20|0.00010147
06:37:21|0.0001018
06:37:23|0.0001018
06:37:24|0.0001018
06:37:26|0.0001018
06:37:26|0.0001018
06:37:28|0.0001018
06:37:28|0.0001018
06:37:29|0.0001018
06:37:30|0.0001018
06:37:31|0.00010177
06:37:33|0.00010176
06:37:34|0.0001025
06:37:34|0.0001025
06:37:35|0.0001025
06:37:37|0.0001025
06:37:38|0.00010228
06:37:38|0.00010228
06:37:41|0.00010248
06:37:42|0.00010249
06:37:42|0.0001025
06:37:44|0.00010201
06:37:44|0.00010201
06:37:46|0.00010218
06:37:47|0.00010218
06:37:48|0.00010244
06:37:49|0.00010244
06:37:50|0.00010244
06:37:51|0.00010244
06:37:52|0.00010246
06:37:52|0.00010245
06:37:54|0.00010245
06:37:55|0.00010244
06:37:55|0.00010244
06:37:57|0.00010244
06:37:57|0.00010244
06:37:59|0.00010199
06:37:59|0.000102
06:38:01|0.00010247
06:38:02|0.00010247
06:38:03|0.00010247
06:38:04|0.00010185
06:38:05|0.00010161
06:38:06|0.00010161
06:38:07|0.00010161
06:38:07|0.00010199
06:38:09|0.00010185
06:38:11|0.00010148
06:38:11|0.00010185
06:38:12|0.000102
06:38:13|0.000102
06:38:14|0.00010211
06:38:15|0.00010211
06:38:16|0.00010155
06:38:17|0.00010155
06:38:19|0.0001021
06:38:20|0.0001021
06:38:21|0.0001021
06:38:22|0.00010183
06:38:23|0.00010183
06:38:24|0.00010188
06:38:25|0.00010188
06:38:25|0.0001022
06:38:27|0.00010248
06:38:28|0.00010242
06:38:30|0.00010242
06:38:30|0.00010185
06:38:31|0.00010195
06:38:32|0.00010195
06:38:33|0.00010195
06:38:35|0.00010176
06:38:36|0.00010167
06:38:37|0.00010167
06:38:38|0.00010167
06:38:39|0.00010167
06:38:40|0.00010167
06:38:41|0.00010166
06:38:42|0.00010182
06:38:43|0.00010166
06:38:44|0.00010167
06:38:45|0.00010179
06:38:46|0.00010148
06:38:46|0.00010148
06:38:48|0.00010148
06:38:48|0.0001018
06:38:50|0.00010194
06:38:51|0.00010147
06:38:52|0.00010149
06:38:52|0.00010146
06:38:54|0.00010074
06:38:54|0.00010074
06:38:56|0.00010074
06:38:57|0.00010074
06:38:57|0.00010074
06:38:58|0.00010074
06:39:00|0.00010068
06:39:01|0.00010068
06:39:02|0.00010037
06:39:03|0.00010037
06:39:04|0.00010023
06:39:05|0.00010023
06:39:06|0.00010039
06:39:08|0.00010039
06:39:08|0.00010082
06:39:09|0.00010082
06:39:11|0.00010032
06:39:12|0.00010009
06:39:13|0.0001
06:39:14|0.0001
06:39:15|0.00010029
06:39:16|0.00010029
06:39:17|0.00009997
06:39:19|0.00009997
06:39:20|0.00010013
06:39:20|0.00010013
06:39:21|0.00010037
06:39:23|0.00010005
06:39:24|0.00010005
06:39:25|0.00010005
06:39:26|0.00010054
06:39:27|0.00010015
06:39:29|0.00010074
06:39:29|0.00010073
06:39:30|0.00010138
06:39:31|0.00010138
06:39:32|0.00010037
06:39:33|0.00010043
06:39:35|0.00010092
06:39:35|0.00010092
06:39:36|0.00010093
06:39:37|0.00010093
06:39:39|0.00010077
06:39:39|0.00010103
06:39:40|0.00010103
06:39:41|0.00010103
06:39:43|0.00010122
06:39:44|0.00010125
06:39:45|0.00010125
06:39:46|0.00010125
06:39:47|0.00010098
06:39:48|0.00010098
06:39:49|0.00010098
06:39:51|0.00010098
06:39:51|0.00010103
06:39:52|0.00010103
06:39:53|0.00010103
06:39:55|0.00010103
06:39:55|0.00010103
06:39:56|0.00010125
06:39:58|0.00010068
06:39:58|0.00010068
06:39:59|0.00010068
06:40:01|0.00010068
06:40:02|0.00010108
06:40:03|0.00010108
06:40:04|0.00010118
06:40:05|0.00010118
06:40:06|0.00010118
06:40:08|0.00010144
06:40:08|0.00010144
06:40:10|0.00010144
06:40:11|0.00010094
06:40:12|0.00010111
06:40:13|0.00010108
06:40:14|0.00010108
06:40:15|0.00010108
06:40:16|0.00010108
06:40:18|0.00010136
06:40:19|0.00010099
06:40:20|0.00010099
06:40:21|0.00010111
06:40:22|0.00010111
06:40:23|0.00010111
06:40:24|0.00010111
06:40:25|0.00010115
06:40:27|0.00010163
06:40:27|0.00010161
06:40:29|0.00010161
06:40:29|0.00010161
06:40:31|0.00010161
06:40:32|0.00010161
06:40:33|0.00010094
06:40:34|0.00010159
06:40:36|0.00010159
06:40:37|0.00010159
06:40:38|0.00010159
06:40:40|0.00010101
06:40:40|0.000101
06:40:41|0.00010068
06:40:43|0.00010068
06:40:44|0.00010068
06:40:45|0.00010068
06:40:46|0.00010124
06:40:46|0.00010123
06:40:48|0.00010123
06:40:48|0.00010123
06:40:49|0.0001011
06:40:51|0.00010125
06:40:52|0.00010143
06:40:53|0.00010144
06:40:53|0.00010148
06:40:54|0.00010148
06:40:55|0.00010148
06:40:56|0.00010148
06:40:58|0.00010146
06:40:59|0.00010146
06:40:59|0.00010146
06:41:00|0.00010146
06:41:01|0.00010146
06:41:02|0.00010164
06:41:03|0.00010164
06:41:04|0.00010164
06:41:05|0.00010164
06:41:06|0.00010164
06:41:07|0.00010164
06:41:08|0.00010164
06:41:10|0.00010123
06:41:10|0.00010184
06:41:11|0.0001015
06:41:13|0.00010151
06:41:14|0.00010164
06:41:16|0.00010164
06:41:16|0.00010135
06:41:17|0.00010093
06:41:18|0.00010014
06:41:20|0.00010018
06:41:21|0.00010021
06:41:22|0.00010097
06:41:23|0.00010103
06:41:24|0.00010103
06:41:25|0.00010029
06:41:26|0.00010008
06:41:27|0.00010008
06:41:28|0.00010007
06:41:29|0.00010037
06:41:30|0.00010073
06:41:31|0.00010073
06:41:32|0.00010073
06:41:34|0.00010073
06:41:35|0.00010073
06:41:36|0.00010043
06:41:37|0.00010074
06:41:38|0.00010074
06:41:39|0.00010082
06:41:40|0.00010103
06:41:41|0.00010103
06:41:42|0.00010101
06:41:43|0.000101
06:41:44|0.000101
06:41:45|0.000101
06:41:46|0.000101
06:41:47|0.000101
06:41:49|0.00010106
06:41:50|0.000101
06:41:50|0.000101
06:41:52|0.000101
06:41:54|0.00010111
06:41:56|0.00010113
06:41:56|0.00010113
06:41:57|0.00010113
06:41:58|0.00010113
06:41:59|0.00010113
06:42:00|0.00010113
06:42:01|0.00010115
06:42:02|0.00010115
06:42:03|0.00010163
06:42:04|0.00010163
06:42:05|0.00010163
06:42:06|0.0001012
06:42:07|0.00010096
06:42:08|0.00010096
06:42:09|0.00010096
06:42:10|0.00010139
06:42:11|0.00010133
06:42:12|0.00010133
06:42:13|0.00010133
06:42:14|0.00010091
06:42:16|0.000101
06:42:17|0.000101
06:42:18|0.00010088
06:42:19|0.00010088
06:42:21|0.00010088
06:42:21|0.00010088
06:42:22|0.00010109
06:42:23|0.00010109
06:42:24|0.00010086
06:42:26|0.00010109
06:42:27|0.00010109
06:42:27|0.00010109
06:42:28|0.00010116
06:42:30|0.00010116
06:42:31|0.00010116
06:42:31|0.00010088
06:42:33|0.00010088
06:42:34|0.00010088
06:42:36|0.00010088
06:42:37|0.00010088
06:42:38|0.00010053
06:42:39|0.00010099
06:42:40|0.00010099
06:42:41|0.00010099
06:42:42|0.00010111
06:42:43|0.00010111
06:42:45|0.0001011
06:42:46|0.0001011
06:42:47|0.00010171
06:42:48|0.00010171
06:42:49|0.00010111
06:42:49|0.00010099
06:42:51|0.00010099
06:42:52|0.00010099
06:42:53|0.00010099
06:42:53|0.00010096
06:42:55|0.00010096
06:42:56|0.00010096
06:42:57|0.00010076
06:42:58|0.00010076
06:42:59|0.0001012
06:43:00|0.00010148
06:43:01|0.00010148
06:43:02|0.00010148
06:43:03|0.00010148
06:43:04|0.00010148
06:43:05|0.00010148
06:43:07|0.00010148
06:43:07|0.00010148
06:43:08|0.00010148
06:43:09|0.00010148
06:43:10|0.00010112
06:43:11|0.00010111
06:43:12|0.00010076
06:43:13|0.00010076
06:43:15|0.00010076
06:43:16|0.00010076
06:43:17|0.00010076
06:43:18|0.00010131
06:43:20|0.00010143
06:43:20|0.00010143
06:43:21|0.00010143
06:43:22|0.00010094
06:43:24|0.00010093
06:43:25|0.00010093
06:43:26|0.00010115
06:43:27|0.00010125
06:43:28|0.00010149
06:43:29|0.000101
06:43:30|0.00010112
06:43:31|0.00010114
06:43:32|0.00010099
06:43:33|0.00010099
06:43:34|0.00010099
06:43:35|0.00010099
06:43:36|0.00010098
06:43:37|0.00010096
06:43:38|0.00010096
06:43:39|0.00010084
06:43:41|0.00010111
06:43:42|0.00010111
06:43:44|0.00010084
06:43:45|0.00010084
06:43:46|0.00010107
06:43:46|0.00010107
06:43:48|0.00010107
06:43:49|0.00010107
06:43:49|0.00010107
06:43:50|0.00010087
06:43:51|0.00010109
06:43:53|0.00010088
06:43:53|0.00010077
06:43:55|0.00010077
06:43:55|0.00010077
06:43:56|0.00010077
06:43:58|0.00010077
06:43:58|0.00010082
06:43:59|0.00010074
06:44:00|0.00010074
06:44:01|0.00010074
06:44:03|0.00010074
06:44:03|0.00010074
06:44:04|0.00010074
06:44:05|0.00010074
06:44:07|0.00010074
06:44:07|0.00010074
06:44:09|0.00010068
06:44:10|0.00010068
06:44:11|0.00010078
06:44:12|0.00010078
06:44:13|0.00010078
06:44:14|0.00010078
06:44:15|0.00010078
06:44:17|0.00010064
06:44:18|0.00010064
06:44:19|0.00010068
06:44:19|0.0001007
06:44:20|0.00010077
06:44:22|0.00010078
06:44:23|0.00010078
06:44:24|0.00010078
06:44:25|0.00010078
06:44:26|0.00010078
06:44:27|0.00010075
06:44:28|0.00010075
06:44:29|0.00010075
06:44:30|0.00010075
06:44:31|0.00010111
06:44:32|0.00010111
06:44:33|0.0001011
06:44:34|0.00010078
06:44:35|0.00010078
06:44:36|0.00010111
06:44:38|0.00010084
06:44:39|0.00010088
06:44:40|0.00010088
06:44:41|0.00010088
06:44:42|0.00010121
06:44:43|0.00010125
06:44:44|0.00010125
06:44:45|0.0001015
06:44:47|0.0001016
06:44:49|0.0001016
06:44:49|0.00010161
06:44:50|0.0001016
06:44:51|0.0001016
06:44:52|0.0001016
06:44:53|0.00010125
06:44:54|0.00010125
06:44:55|0.00010111
06:44:56|0.00010111
06:44:57|0.00010111
06:44:58|0.00010111
06:44:59|0.00010111
06:45:00|0.00010111
06:45:01|0.00010101
06:45:02|0.00010143
06:45:03|0.0001014
06:45:04|0.0001014
06:45:05|0.0001014
06:45:06|0.0001014
06:45:07|0.00010108
06:45:08|0.00010108
06:45:09|0.00010108
06:45:10|0.00010111
06:45:11|0.00010111
06:45:13|0.00010102
06:45:14|0.00010102
06:45:15|0.00010102
06:45:17|0.00010102
06:45:18|0.00010135
06:45:20|0.000101
06:45:20|0.000101
06:45:22|0.00010038
06:45:23|0.00010038
06:45:24|0.00010038
06:45:25|0.00010038
06:45:26|0.00010038
06:45:27|0.00010038
06:45:28|0.00010031
06:45:30|0.00010031
06:45:30|0.00010074
06:45:31|0.00010074
06:45:32|0.00010074
06:45:33|0.00010074
06:45:34|0.00010019
06:45:35|0.0001
06:45:36|0.00010056
06:45:37|0.00010044
06:45:38|0.00010007
06:45:39|0.0001
06:45:41|0.00010041
06:45:42|0.00010036
06:45:43|0.00009983
06:45:44|0.0000996
06:45:45|0.0000995
06:45:46|0.0000995
06:45:47|0.00009923
06:45:48|0.00009918
06:45:49|0.000099
06:45:50|0.00009888
06:45:51|0.00009888
06:45:52|0.00009889
06:45:53|0.00009886
06:45:54|0.00009886
06:45:55|0.00009886
06:45:56|0.00009862
06:45:57|0.0000988
06:45:58|0.0000988
06:45:59|0.00009851
06:46:00|0.00009845
06:46:02|0.00009844
06:46:03|0.00009844
06:46:04|0.00009919
06:46:05|0.0000983
06:46:06|0.00009845
06:46:07|0.00009845
06:46:08|0.00009832
06:46:09|0.00009815
06:46:10|0.00009843
06:46:11|0.00009843
06:46:12|0.00009792
06:46:13|0.00009787
06:46:14|0.00009821
06:46:15|0.00009789
06:46:16|0.00009757
06:46:17|0.0000981
06:46:19|0.00009799
06:46:20|0.00009782
06:46:21|0.000098
06:46:22|0.000098
06:46:24|0.0000976
06:46:24|0.00009748
06:46:26|0.00009786
06:46:26|0.00009787
06:46:27|0.00009781
06:46:29|0.00009781
06:46:30|0.00009786
06:46:30|0.000098
06:46:32|0.000098
06:46:33|0.00009759
06:46:34|0.00009777
06:46:35|0.0000978
06:46:36|0.00009799
06:46:37|0.00009821
06:46:38|0.00009821
06:46:39|0.00009777
06:46:41|0.00009777
06:46:41|0.00009786
06:46:42|0.00009786
06:46:44|0.00009786
06:46:45|0.00009787
06:46:45|0.00009787
06:46:46|0.00009822
06:46:48|0.00009848
06:46:49|0.00009785
06:46:49|0.00009785
06:46:50|0.00009848
06:46:51|0.00009787
06:46:52|0.00009787
06:46:53|0.00009803
06:46:54|0.00009803
06:46:56|0.00009864
06:46:57|0.00009851
06:46:58|0.00009805
06:46:59|0.00009864
06:47:00|0.00009851
06:47:01|0.00009851
06:47:02|0.00009851
06:47:04|0.00009851
06:47:04|0.00009851
06:47:05|0.00009851
06:47:07|0.00009907
06:47:08|0.00009907
06:47:08|0.00009888
06:47:09|0.00009829
06:47:10|0.00009899
06:47:11|0.00009898
06:47:12|0.00009846
06:47:13|0.00009897
06:47:14|0.00009897
06:47:16|0.00009897
06:47:16|0.00009855
06:47:17|0.000099
06:47:19|0.00009913
06:47:20|0.00009951
06:47:21|0.000099
06:47:22|0.00009955
06:47:23|0.00009958
06:47:24|0.00009958
06:47:25|0.00009958
06:47:26|0.00009962
06:47:27|0.00009962
06:47:28|0.00009962
06:47:30|0.00009923
06:47:30|0.00009868
06:47:32|0.00009868
06:47:33|0.00009867
06:47:34|0.00009867
06:47:35|0.00009867
06:47:37|0.0000987
06:47:38|0.00009924
06:47:38|0.00009925
06:47:39|0.00009925
06:47:40|0.00009938
06:47:41|0.00009938
06:47:43|0.00009925
06:47:43|0.00009925
06:47:44|0.00009925
06:47:46|0.00009925
06:47:47|0.00009925
06:47:48|0.0000988
06:47:49|0.0000988
06:47:50|0.0000988
06:47:51|0.0000988
06:47:52|0.00009897
06:47:53|0.00009779
06:47:54|0.00009877
06:47:55|0.00009887
06:47:56|0.00009877
06:47:57|0.0000986
06:47:58|0.00009849
06:47:59|0.00009917
06:48:01|0.00009924
06:48:01|0.00009924
06:48:03|0.00009888
06:48:04|0.00009837
06:48:05|0.00009822
06:48:06|0.00009888
06:48:07|0.00009888
06:48:08|0.00009888
06:48:09|0.00009888
06:48:10|0.00009888
06:48:11|0.00009888
06:48:12|0.00009885
06:48:13|0.00009861
06:48:14|0.00009925
06:48:15|0.00009888
06:48:17|0.00009888
06:48:17|0.00009888
06:48:18|0.00009888
06:48:19|0.00009888
06:48:20|0.00009888
06:48:21|0.00009868
06:48:22|0.00009868
06:48:23|0.00009868
06:48:24|0.00009868
06:48:25|0.00009888
06:48:27|0.00009846
06:48:28|0.00009888
06:48:29|0.00009887
06:48:29|0.00009847
06:48:30|0.00009847
06:48:32|0.00009886
06:48:32|0.00009814
06:48:34|0.00009865
06:48:35|0.00009885
06:48:36|0.00009847
06:48:37|0.00009888
06:48:37|0.00009888
06:48:39|0.00009823
06:48:40|0.00009846
06:48:40|0.00009842
06:48:43|0.00009807
06:48:43|0.00009806
06:48:44|0.00009806
06:48:45|0.00009803
06:48:46|0.00009804
06:48:47|0.00009838
06:48:48|0.00009837
06:48:49|0.00009888
06:48:50|0.00009888
06:48:52|0.00009888
06:48:52|0.00009854
06:48:53|0.00009854
06:48:54|0.00009837
06:49:01|0.00009837
06:49:02|0.00009806
06:49:03|0.00009949
06:49:04|0.00009896
06:49:05|0.00009856
06:49:07|0.00009846
06:49:08|0.00009846
06:49:09|0.00009846
06:49:10|0.00009843
06:49:11|0.00009844
06:49:12|0.00009844
06:49:13|0.00009844
06:49:14|0.00009835
06:49:15|0.00009844
06:49:16|0.00009833
06:49:17|0.00009835
06:49:18|0.00009835
06:49:19|0.00009835
06:49:20|0.00009814
06:49:21|0.00009802
06:49:23|0.00009803
06:49:23|0.00009803
06:49:25|0.00009833
06:49:26|0.00009833
06:49:28|0.00009833
06:49:28|0.00009812
06:49:30|0.00009812
06:49:32|0.0000983
06:49:33|0.00009811
06:49:34|0.00009811
06:49:35|0.00009813
06:49:35|0.00009818
06:49:37|0.00009818
06:49:38|0.00009814
06:49:39|0.00009818
06:49:39|0.00009818
06:49:41|0.00009818
06:49:41|0.00009802
06:49:43|0.00009818
06:49:43|0.00009818
06:49:45|0.00009818
06:49:46|0.00009816
06:49:46|0.000098
06:49:48|0.00009801
06:49:48|0.00009791
06:49:50|0.00009791
06:49:52|0.00009791
06:49:52|0.0000979
06:49:53|0.0000979
06:49:54|0.0000979
06:49:56|0.0000979
06:49:57|0.00009792
06:49:57|0.00009792
06:49:58|0.00009792
06:50:00|0.00009794
06:50:00|0.00009818
06:50:01|0.00009818
06:50:03|0.00009818
06:50:03|0.00009818
06:50:06|0.000098
06:50:06|0.000098
06:50:07|0.00009818
06:50:08|0.00009818
06:50:09|0.00009818
06:50:10|0.00009818
06:50:11|0.000098
06:50:13|0.00009773
06:50:14|0.00009774
06:50:15|0.00009775
06:50:16|0.00009807
06:50:17|0.00009817
06:50:18|0.00009779
06:50:18|0.00009779
06:50:20|0.00009779
06:50:21|0.00009779
06:50:23|0.00009779
06:50:23|0.00009811
06:50:24|0.00009791
06:50:25|0.00009791
06:50:26|0.00009809
06:50:28|0.00009809
06:50:29|0.00009809
06:50:30|0.00009807
06:50:30|0.0000979
06:50:31|0.00009792
06:50:33|0.00009863
06:50:34|0.00009863
06:50:35|0.0000986
06:50:36|0.0000986
06:50:36|0.00009807
06:50:37|0.00009807
06:50:39|0.00009807
06:50:40|0.00009807
06:50:41|0.000098
06:50:41|0.00009807
06:50:42|0.0000977
06:50:44|0.0000975
06:50:45|0.00009748
06:50:46|0.00009633
06:50:47|0.00009629
06:50:48|0.00009648
06:50:49|0.00009648
06:50:50|0.00009648
06:50:51|0.00009644
06:50:52|0.00009621
06:50:53|0.0000958
06:50:55|0.0000958
06:50:55|0.0000958
06:50:56|0.00009574
06:50:58|0.00009553
06:50:58|0.00009574
06:50:59|0.00009537
06:51:01|0.000095
06:51:02|0.0000951
06:51:03|0.000095
06:51:05|0.00009537
06:51:06|0.00009527
06:51:07|0.00009527
06:51:08|0.00009527
06:51:08|0.00009527
06:51:10|0.0000952
06:51:10|0.00009522
06:51:12|0.00009498
06:51:12|0.000095
06:51:15|0.000095
06:51:15|0.000095
06:51:16|0.00009482
06:51:17|0.00009525
06:51:18|0.00009482
06:51:19|0.00009482
06:51:20|0.00009525
06:51:21|0.00009525
06:51:23|0.00009496
06:51:24|0.0000954
06:51:25|0.000095
06:51:27|0.000095
06:51:28|0.000095
06:51:29|0.000095
06:51:29|0.000095
06:51:30|0.000095
06:51:32|0.000095
06:51:33|0.00009499
06:51:34|0.000095
06:51:35|0.000095
06:51:36|0.00009482
06:51:37|0.00009518
06:51:38|0.00009518
06:51:39|0.00009527
06:51:40|0.00009494
06:51:41|0.00009494
06:51:42|0.00009504
06:51:43|0.00009496
06:51:44|0.00009501
06:51:46|0.00009504
06:51:46|0.00009585
06:51:47|0.00009555
06:51:49|0.00009592
06:51:49|0.00009592
06:51:50|0.00009541
06:51:51|0.00009555
06:51:52|0.00009589
06:51:53|0.00009595
06:51:54|0.00009599
06:51:55|0.00009597
06:51:57|0.00009597
06:51:58|0.00009597
06:51:59|0.00009591
06:52:00|0.00009596
06:52:01|0.00009597
06:52:02|0.00009597
06:52:03|0.00009597
06:52:04|0.00009597
06:52:05|0.00009597
06:52:07|0.00009574
06:52:08|0.00009618
06:52:09|0.00009624
06:52:11|0.00009648
06:52:11|0.00009649
06:52:12|0.00009655
06:52:13|0.00009664
06:52:14|0.00009664
06:52:15|0.00009664
06:52:16|0.00009659
06:52:17|0.00009659
06:52:19|0.00009703
06:52:19|0.00009659
06:52:20|0.00009718
06:52:21|0.00009723
06:52:22|0.00009727
06:52:24|0.00009695
06:52:25|0.00009695
06:52:26|0.00009695
06:52:26|0.00009696
06:52:28|0.00009695
06:52:28|0.00009733
06:52:30|0.00009695
06:52:31|0.00009695
06:52:32|0.00009666
06:52:33|0.00009666
06:52:34|0.00009666
06:52:35|0.0000972
06:52:36|0.00009703
06:52:37|0.00009744
06:52:38|0.00009744
06:52:39|0.00009744
06:52:40|0.00009719
06:52:41|0.00009772
06:52:42|0.00009777
06:52:43|0.00009783
06:52:44|0.00009783
06:52:45|0.00009783
06:52:47|0.00009783
06:52:48|0.00009754
06:52:49|0.00009814
06:52:50|0.0000973
06:52:51|0.0000973
06:52:52|0.0000974
06:52:54|0.00009709
06:52:54|0.00009794
06:52:56|0.00009801
06:52:56|0.00009735
06:52:58|0.00009735
06:52:58|0.00009735
06:52:59|0.00009735
06:53:00|0.00009782
06:53:02|0.00009782
06:53:03|0.00009707
06:53:04|0.0000974
06:53:05|0.00009743
06:53:06|0.00009745
06:53:07|0.00009742
06:53:08|0.00009736
06:53:09|0.00009754
06:53:10|0.00009737
06:53:11|0.00009777
06:53:12|0.00009814
06:53:13|0.00009814
06:53:14|0.00009814
06:53:15|0.00009777
06:53:16|0.00009777
06:53:17|0.00009777
06:53:18|0.00009764
06:53:20|0.00009764
06:53:20|0.00009764
06:53:21|0.00009775
06:53:23|0.00009793
06:53:24|0.00009793
06:53:25|0.00009794
06:53:27|0.00009794
06:53:27|0.0000975
06:53:29|0.00009813
06:53:30|0.00009813
06:53:32|0.00009813
06:53:33|0.00009814
06:53:33|0.00009814
06:53:34|0.00009814
06:53:35|0.00009814
06:53:36|0.00009814
06:53:37|0.00009814
06:53:38|0.00009814
06:53:40|0.00009814
06:53:41|0.00009814
06:53:42|0.00009814
06:53:43|0.00009814
06:53:44|0.00009783
06:53:45|0.00009783
06:53:46|0.00009812
06:53:47|0.00009814
06:53:48|0.00009814
06:53:49|0.0000982
06:53:50|0.0000982
06:53:51|0.00009821
06:53:53|0.00009799
06:53:53|0.00009799
06:53:54|0.00009809
06:53:56|0.00009842
06:53:57|0.0000978
06:53:59|0.0000982
06:54:00|0.00009796
06:54:00|0.00009821
06:54:01|0.00009846
06:54:02|0.00009814
06:54:03|0.00009814
06:54:04|0.00009814
06:54:05|0.00009814
06:54:06|0.00009814
06:54:07|0.00009814
06:54:08|0.00009814
06:54:09|0.00009814
06:54:10|0.00009814
06:54:12|0.00009846
06:54:13|0.00009851
06:54:14|0.00009853
06:54:15|0.00009826
06:54:16|0.00009824
06:54:17|0.00009872
06:54:18|0.00009872
06:54:19|0.00009871
06:54:20|0.00009834
06:54:21|0.00009834
06:54:22|0.00009834
06:54:23|0.00009822
06:54:24|0.00009822
06:54:25|0.00009834
06:54:27|0.00009822
06:54:28|0.00009822
06:54:28|0.00009822
06:54:29|0.00009822
06:54:31|0.00009822
06:54:32|0.00009889
06:54:33|0.00009889
06:54:34|0.00009828
06:54:36|0.00009828
06:54:37|0.00009828
06:54:39|0.00009834
06:54:39|0.00009834
06:54:40|0.00009834
06:54:42|0.00009834
06:54:42|0.00009834
06:54:45|0.00009834
06:54:45|0.0000987
06:54:46|0.0000987
06:54:47|0.0000987
06:54:48|0.0000987
06:54:49|0.0000987
06:54:50|0.0000987
06:54:51|0.00009829
06:54:52|0.00009829
06:54:53|0.00009867
06:54:54|0.00009868
06:54:55|0.00009868
06:54:56|0.00009868
06:54:57|0.00009826
06:54:58|0.00009826
06:54:59|0.00009826
06:55:00|0.00009826
06:55:02|0.00009826
06:55:03|0.00009826
06:55:03|0.00009826
06:55:05|0.00009866
06:55:06|0.00009866
06:55:07|0.00009834
06:55:08|0.00009869
06:55:09|0.00009869
06:55:10|0.00009869
06:55:11|0.00009869
06:55:13|0.00009868
06:55:13|0.00009868
06:55:15|0.00009868
06:55:16|0.0000987
06:55:17|0.0000987
06:55:18|0.0000987
06:55:18|0.0000987
06:55:20|0.000099
06:55:21|0.0000991
06:55:22|0.00009925
06:55:23|0.00009943
06:55:24|0.00009943
06:55:25|0.00009935
06:55:26|0.00009935
06:55:28|0.00009944
06:55:29|0.00009937
06:55:30|0.0000995
06:55:31|0.0000995
06:55:33|0.00009938
06:55:34|0.00009943
06:55:34|0.00009951
06:55:35|0.00009888
06:55:36|0.00009888
06:55:38|0.00009888
06:55:39|0.00009884
06:55:40|0.00009884
06:55:41|0.00009911
06:55:42|0.00009911
06:55:43|0.00009911
06:55:45|0.00009911
06:55:45|0.00009911
06:55:46|0.00009907
06:55:47|0.00009907
06:55:48|0.00009884
06:55:50|0.00009844
06:55:50|0.00009844
06:55:51|0.00009888
06:55:52|0.00009888
06:55:53|0.00009888
06:55:55|0.00009904
06:55:55|0.00009962
06:55:57|0.00009962
06:55:58|0.0001
06:55:59|0.0001
06:56:00|0.0000995
06:56:01|0.00009925
06:56:01|0.00009962
06:56:03|0.00009962
06:56:04|0.00009983
06:56:05|0.00009984
06:56:05|0.00009984
06:56:07|0.00009984
06:56:08|0.00009984
06:56:10|0.00009983
06:56:11|0.00009983
06:56:11|0.00009987
06:56:12|0.00009987
06:56:13|0.0000994
06:56:14|0.00009987
06:56:15|0.00009987
06:56:16|0.00009987
06:56:17|0.00009987
06:56:18|0.00009987
06:56:20|0.00009987
06:56:21|0.00009987
06:56:22|0.00009987
06:56:23|0.00009987
06:56:25|0.00009941
06:56:25|0.0000998
06:56:27|0.00009941
06:56:27|0.00009923
06:56:29|0.00009901
06:56:30|0.00009914
06:56:31|0.00009956
06:56:32|0.00009914
06:56:33|0.00009914
06:56:34|0.00009953
06:56:36|0.00009891
06:56:36|0.00009888
06:56:37|0.00009883
06:56:38|0.00009883
06:56:40|0.00009886
06:56:41|0.00009886
06:56:41|0.00009935
06:56:43|0.00009935
06:56:44|0.00009935
06:56:44|0.00009935
06:56:45|0.00009935
06:56:47|0.00009936
06:56:48|0.00009936
06:56:49|0.00009936
06:56:50|0.0000991
06:56:51|0.0000991
06:56:52|0.0000991
06:56:53|0.0000995
06:56:54|0.0000995
06:56:56|0.0000995
06:56:56|0.0000995
06:56:57|0.00009913
06:56:59|0.0000991
06:56:59|0.00009911
06:57:00|0.00009911
06:57:01|0.0000992
06:57:03|0.00009911
06:57:03|0.00009911
06:57:05|0.00009911
06:57:05|0.00009911
06:57:07|0.00009911
06:57:07|0.00009911
06:57:09|0.00009911
06:57:10|0.00009984
06:57:11|0.00009925
06:57:13|0.00009925
06:57:14|0.00009925
06:57:15|0.00009925
06:57:16|0.0000991
06:57:17|0.0000991
06:57:18|0.0000991
06:57:19|0.0000991
06:57:20|0.0000991
06:57:21|0.00009883
06:57:22|0.00009883
06:57:23|0.00009883
06:57:24|0.00009914
06:57:25|0.00009915
06:57:26|0.00009883
06:57:27|0.00009883
06:57:28|0.00009873
06:57:29|0.0000991
06:57:30|0.00009899
06:57:31|0.00009899
06:57:33|0.00009911
06:57:34|0.00009911
06:57:35|0.00009911
06:57:36|0.00009867
06:57:37|0.00009867
06:57:38|0.00009867
06:57:39|0.00009867
06:57:40|0.00009867
06:57:41|0.00009866
06:57:43|0.00009866
06:57:44|0.000099
06:57:44|0.000099
06:57:45|0.0000988
06:57:47|0.0000988
06:57:48|0.000099
06:57:50|0.000099
06:57:51|0.000099
06:57:52|0.000099
06:57:52|0.00009901
06:57:55|0.000099
06:57:56|0.00009852
06:57:57|0.00009852
06:57:58|0.00009852
06:57:59|0.00009904
06:58:01|0.00009904
06:58:01|0.00009856
06:58:02|0.00009856
06:58:03|0.00009856
06:58:04|0.00009856
06:58:05|0.00009828
06:58:07|0.00009829
06:58:07|0.00009887
06:58:09|0.00009867
06:58:10|0.00009867
06:58:11|0.00009888
06:58:11|0.00009852
06:58:13|0.00009852
06:58:13|0.00009852
06:58:15|0.00009922
06:58:16|0.00009922
06:58:17|0.00009922
06:58:18|0.00009914
06:58:20|0.00009915
06:58:20|0.00009915
06:58:22|0.00009867
06:58:23|0.00009867
06:58:24|0.00009867
06:58:25|0.00009867
06:58:26|0.00009905
06:58:27|0.00009905
06:58:28|0.00009922
06:58:29|0.00009922
06:58:31|0.00009922
06:58:32|0.00009922
06:58:32|0.00009922
06:58:34|0.00009922
06:58:35|0.00009922
06:58:36|0.00009922
06:58:36|0.00009922
06:58:37|0.00009922
06:58:38|0.00009868
06:58:40|0.00009916
06:58:41|0.00009916
06:58:42|0.00009916
06:58:43|0.00009916
06:58:44|0.00009916
06:58:45|0.00009916
06:58:46|0.00009916
06:58:47|0.00009916
06:58:48|0.00009916
06:58:49|0.00009916
06:58:50|0.00009916
06:58:52|0.00009916
06:58:53|0.00009916
06:58:54|0.00009869
06:58:55|0.00009869
06:58:56|0.00009869
06:58:57|0.00009869
06:58:58|0.00009874
06:58:59|0.00009874
06:59:00|0.00009874
06:59:01|0.00009874
06:59:03|0.00009874
06:59:04|0.00009874
06:59:05|0.00009874
06:59:06|0.00009874
06:59:08|0.00009874
06:59:09|0.00009874
06:59:10|0.00009874
06:59:11|0.00009874
06:59:12|0.00009874
06:59:13|0.00009874
06:59:14|0.00009909
06:59:15|0.00009909
06:59:16|0.00009909
06:59:17|0.00009909
06:59:18|0.00009909
06:59:19|0.00009909
06:59:20|0.00009909
06:59:21|0.00009909
06:59:22|0.00009909
06:59:23|0.00009909
06:59:24|0.00009909
06:59:25|0.00009909
06:59:26|0.00009909
06:59:27|0.00009909
06:59:29|0.00009915
06:59:30|0.00009915
06:59:31|0.00009915
06:59:33|0.00009876
06:59:34|0.00009871
06:59:35|0.00009908
06:59:35|0.00009871
06:59:37|0.0000987
06:59:37|0.0000987
06:59:39|0.0000987
06:59:41|0.0000987
06:59:41|0.0000987
06:59:42|0.0000987
06:59:43|0.00009894
06:59:44|0.00009867
06:59:45|0.00009867
06:59:46|0.00009867
06:59:47|0.00009866
06:59:48|0.00009866
06:59:49|0.00009866
06:59:50|0.00009866
06:59:51|0.00009866
06:59:52|0.00009866
06:59:53|0.00009866
06:59:55|0.00009866
06:59:56|0.00009866
06:59:57|0.00009867
06:59:58|0.00009867
06:59:59|0.00009867
07:00:00|0.00009867
07:00:02|0.00009885
07:00:02|0.00009867
07:00:04|0.00009867
07:00:04|0.00009867
07:00:06|0.00009867
07:00:06|0.00009829
07:00:08|0.00009864
07:00:10|0.00009864
07:00:10|0.00009864
07:00:11|0.00009864
07:00:13|0.00009826
07:00:14|0.00009803
07:00:15|0.000098
07:00:16|0.000098
07:00:17|0.000098
07:00:18|0.00009791
07:00:19|0.00009791
07:00:20|0.00009791
07:00:21|0.0000979
07:00:22|0.00009777
07:00:23|0.00009777
07:00:24|0.00009777
07:00:25|0.00009777
07:00:26|0.00009777
07:00:27|0.00009777
07:00:28|0.00009781
07:00:30|0.00009735
07:00:31|0.00009735
07:00:33|0.00009735
07:00:33|0.00009735
07:00:34|0.00009735
07:00:35|0.00009762
07:00:36|0.00009735
07:00:37|0.00009759
07:00:39|0.00009759
07:00:40|0.00009759
07:00:41|0.00009774
07:00:43|0.00009736
07:00:44|0.00009736
07:00:45|0.00009736
07:00:47|0.00009735
07:00:47|0.00009774
07:00:48|0.00009775
07:00:49|0.00009787
07:00:50|0.00009739
07:00:51|0.00009787
07:00:52|0.00009787
07:00:53|0.00009741
07:00:54|0.00009741
07:00:55|0.00009787
07:00:56|0.00009787
07:00:57|0.00009787
07:00:58|0.00009786
07:00:59|0.00009786
07:01:01|0.00009786
07:01:01|0.00009742
07:01:04|0.00009781
07:01:04|0.00009781
07:01:05|0.00009781
07:01:06|0.00009786
07:01:07|0.00009786
07:01:09|0.00009786
07:01:10|0.00009786
07:01:12|0.00009787
07:01:12|0.00009787
07:01:13|0.00009787
07:01:14|0.00009787
07:01:15|0.00009783
07:01:16|0.00009783
07:01:17|0.00009745
07:01:18|0.0000974
07:01:19|0.0000974
07:01:20|0.0000974
07:01:21|0.0000974
07:01:23|0.0000974
07:01:23|0.00009735
07:01:24|0.00009735
07:01:25|0.00009735
07:01:27|0.00009735
07:01:28|0.00009735
07:01:29|0.00009735
07:01:31|0.00009735
07:01:31|0.00009735
07:01:33|0.00009741
07:01:35|0.00009741
07:01:35|0.00009735
07:01:36|0.00009735
07:01:38|0.00009735
07:01:38|0.00009735
07:01:41|0.00009735
07:01:42|0.00009735
07:01:42|0.00009735
07:01:43|0.00009735
07:01:44|0.00009735
07:01:45|0.00009735
07:01:46|0.00009735
07:01:47|0.00009735
07:01:48|0.00009735
07:01:49|0.00009735
07:01:50|0.00009735
07:01:51|0.00009735
07:01:52|0.00009735
07:01:53|0.00009735
07:01:54|0.00009756
07:01:55|0.00009735
07:01:56|0.00009735
07:01:58|0.00009736
07:01:59|0.00009735
07:02:00|0.00009735
07:02:01|0.00009735
07:02:02|0.00009752
07:02:03|0.00009752
07:02:04|0.0000979
07:02:04|0.00009789
07:02:07|0.00009814
07:02:07|0.00009814
07:02:08|0.00009814
07:02:09|0.00009793
07:02:10|0.00009793
07:02:11|0.00009793
07:02:12|0.00009822
07:02:13|0.00009827
07:02:14|0.00009778
07:02:15|0.00009753
07:02:16|0.00009753
07:02:18|0.00009764
07:02:19|0.00009814
07:02:19|0.00009814
07:02:21|0.00009776
07:02:23|0.00009765
07:02:23|0.00009792
07:02:24|0.00009792
07:02:25|0.00009792
07:02:26|0.00009792
07:02:27|0.00009765
07:02:28|0.00009765
07:02:29|0.00009765
07:02:31|0.0000979
07:02:32|0.00009765
07:02:32|0.00009744
07:02:33|0.00009744
07:02:35|0.0000974
07:02:35|0.00009741
07:02:37|0.00009741
07:02:39|0.00009798
07:02:39|0.00009798
07:02:41|0.00009798
07:02:41|0.00009798
07:02:43|0.00009798
07:02:44|0.00009798
07:02:45|0.00009798
07:02:45|0.0000971
07:02:47|0.0000971
07:02:47|0.0000971
07:02:49|0.0000971
07:02:49|0.00009736
07:02:51|0.00009814
07:02:52|0.00009814
07:02:53|0.00009741
07:02:54|0.00009741
07:02:55|0.00009741
07:02:56|0.00009741
07:02:57|0.0000985
07:02:58|0.000098
07:02:59|0.000098
07:03:01|0.000098
07:03:01|0.000098
07:03:03|0.00009812
07:03:04|0.00009776
07:03:05|0.00009775
07:03:07|0.00009775
07:03:08|0.00009775
07:03:08|0.000098
07:03:09|0.000098
07:03:11|0.000098
07:03:12|0.00009744
07:03:13|0.00009744
07:03:14|0.00009799
07:03:15|0.00009746
07:03:16|0.00009746
07:03:17|0.00009746
07:03:18|0.00009751
07:03:19|0.00009751
07:03:21|0.00009751
07:03:21|0.00009751
07:03:22|0.00009751
07:03:24|0.00009751
07:03:24|0.00009751
07:03:25|0.00009751
07:03:27|0.00009751
07:03:27|0.00009751
07:03:28|0.00009751
07:03:30|0.00009751
07:03:30|0.00009738
07:03:32|0.00009708
07:03:33|0.00009708
07:03:35|0.00009708
07:03:35|0.00009704
07:03:37|0.00009708
07:03:38|0.00009708
07:03:38|0.00009708
07:03:40|0.000097
07:03:41|0.000097
07:03:41|0.00009732
07:03:44|0.00009732
07:03:44|0.00009701
07:03:45|0.00009738
07:03:46|0.00009738
07:03:48|0.00009738
07:03:48|0.00009738
07:03:50|0.0000975
07:03:52|0.0000975
07:03:52|0.0000975
07:03:53|0.0000975
07:03:54|0.00009773
07:03:55|0.00009772
07:03:57|0.00009734
07:03:58|0.00009735
07:03:59|0.00009736
07:04:00|0.00009732
07:04:01|0.00009732
07:04:02|0.00009732
07:04:04|0.00009732
07:04:05|0.00009715
07:04:05|0.00009715
07:04:07|0.00009715
07:04:08|0.00009689
07:04:10|0.00009749
07:04:10|0.00009678
07:04:11|0.00009678
07:04:12|0.00009678
07:04:13|0.00009678
07:04:14|0.00009721
07:04:15|0.00009721
07:04:17|0.00009721
07:04:17|0.00009678
07:04:18|0.00009716
07:04:20|0.00009726
07:04:21|0.00009725
07:04:21|0.00009725
07:04:23|0.00009725
07:04:23|0.00009725
07:04:25|0.00009726
07:04:26|0.00009726
07:04:27|0.00009726
07:04:28|0.00009726
07:04:29|0.00009726
07:04:30|0.00009726
07:04:32|0.00009726
07:04:32|0.00009722
07:04:33|0.00009722
07:04:34|0.00009722
07:04:36|0.00009722
07:04:37|0.00009722
07:04:37|0.00009678
07:04:39|0.00009678
07:04:39|0.00009678
07:04:40|0.00009678
07:04:41|0.00009678
07:04:42|0.00009678
07:04:43|0.00009675
07:04:44|0.00009675
07:04:47|0.0000968
07:04:47|0.0000968
07:04:48|0.00009674
07:04:49|0.00009674
07:04:50|0.00009738
07:04:51|0.00009734
07:04:52|0.00009734
07:04:53|0.00009734
07:04:54|0.00009734
07:04:55|0.00009674
07:04:56|0.00009674
07:04:57|0.00009674
07:04:58|0.00009674
07:04:59|0.00009722
07:05:00|0.00009722
07:05:01|0.00009722
07:05:02|0.00009732
07:05:03|0.00009732
07:05:05|0.00009674
07:05:05|0.00009674
07:05:08|0.00009674
07:05:08|0.00009674
07:05:09|0.00009674
07:05:10|0.00009674
07:05:11|0.00009674
07:05:12|0.00009724
07:05:14|0.00009725
07:05:16|0.00009725
07:05:16|0.00009725
07:05:17|0.00009725
07:05:18|0.00009725
07:05:19|0.00009725
07:05:20|0.00009725
07:05:21|0.00009725
07:05:23|0.00009725
07:05:23|0.00009725
07:05:24|0.00009725
07:05:25|0.00009725
07:05:26|0.00009676
07:05:27|0.00009676
07:05:28|0.00009676
07:05:29|0.00009676
07:05:30|0.00009722
07:05:31|0.00009722
07:05:33|0.00009676
07:05:33|0.00009676
07:05:34|0.00009676
07:05:35|0.00009732
07:05:38|0.00009732
07:05:38|0.00009732
07:05:39|0.00009732
07:05:40|0.00009731
07:05:42|0.00009731
07:05:43|0.00009731
07:05:45|0.00009731
07:05:45|0.0000968
07:05:46|0.00009681
07:05:47|0.00009725
07:05:48|0.00009726
07:05:49|0.00009726
07:05:50|0.00009726
07:05:51|0.00009726
07:05:52|0.00009731
07:05:53|0.00009677
07:05:54|0.00009731
07:05:55|0.00009675
07:05:56|0.00009675
07:05:57|0.00009718
07:05:58|0.00009718
07:05:59|0.00009675
07:06:00|0.00009675
07:06:01|0.00009732
07:06:03|0.00009674
07:06:05|0.00009675
07:06:05|0.00009675
07:06:07|0.00009721
07:06:08|0.00009717
07:06:09|0.00009717
07:06:09|0.00009717
07:06:12|0.00009674
07:06:12|0.00009674
07:06:13|0.00009717
07:06:14|0.00009717
07:06:15|0.00009675
07:06:17|0.00009675
07:06:18|0.00009674
07:06:19|0.00009674
07:06:20|0.00009674
07:06:21|0.00009674
07:06:22|0.00009674
07:06:23|0.00009674
07:06:24|0.00009725
07:06:25|0.00009666
07:06:26|0.00009666
07:06:27|0.00009693
07:06:28|0.00009694
07:06:30|0.00009648
07:06:30|0.00009648
07:06:31|0.00009648
07:06:32|0.00009648
07:06:34|0.00009608
07:06:35|0.000096
07:06:35|0.000096
07:06:38|0.00009597
07:06:39|0.00009591
07:06:40|0.00009591
07:06:42|0.00009581
07:06:43|0.00009591
07:06:44|0.00009591
07:06:46|0.0000954
07:06:46|0.0000954
07:06:47|0.00009511
07:06:48|0.00009511
07:06:49|0.00009545
07:06:50|0.00009545
07:06:51|0.00009511
07:06:52|0.000095
07:06:53|0.000095
07:06:54|0.000095
07:06:55|0.00009511
07:06:56|0.00009493
07:06:57|0.00009543
07:06:58|0.00009494
07:06:59|0.00009543
07:07:01|0.00009493
07:07:02|0.00009493
07:07:04|0.00009524
07:07:05|0.00009494
07:07:06|0.00009494
07:07:07|0.00009494
07:07:09|0.00009494
07:07:09|0.00009494
07:07:10|0.00009523
07:07:11|0.00009495
07:07:13|0.00009524
07:07:14|0.00009482
07:07:15|0.00009482
07:07:16|0.00009482
07:07:16|0.00009521
07:07:18|0.00009481
07:07:19|0.00009521
07:07:20|0.0000952
07:07:21|0.00009462
07:07:22|0.00009462
07:07:23|0.00009482
07:07:24|0.00009453
07:07:25|0.0000945
07:07:26|0.00009488
07:07:27|0.00009435
07:07:28|0.00009487
07:07:29|0.00009487
07:07:30|0.00009487
07:07:31|0.00009488
07:07:32|0.00009488
07:07:33|0.00009488
07:07:34|0.00009493
07:07:35|0.00009428
07:07:37|0.00009428
07:07:37|0.00009481
07:07:38|0.00009429
07:07:40|0.00009429
07:07:41|0.00009429
07:07:41|0.00009428
07:07:43|0.00009419
07:07:44|0.00009418
07:07:45|0.00009474
07:07:46|0.00009474
07:07:47|0.00009416
07:07:48|0.00009472
07:07:49|0.00009416
07:07:51|0.00009473
07:07:51|0.0000941
07:07:52|0.0000941
07:07:54|0.000094
07:07:55|0.00009372
07:07:55|0.00009444
07:07:56|0.00009444
07:07:58|0.00009444
07:07:59|0.00009407
07:08:00|0.00009366
07:08:01|0.000094
07:08:01|0.00009409
07:08:03|0.00009408
07:08:04|0.00009407
07:08:04|0.00009371
07:08:06|0.00009397
07:08:06|0.00009399
07:08:08|0.00009372
07:08:09|0.00009372
07:08:10|0.00009397
07:08:11|0.000094
07:08:12|0.000094
07:08:13|0.000094
07:08:14|0.000094
07:08:15|0.000094
07:08:16|0.000094
07:08:17|0.00009374
07:08:18|0.00009374
07:08:19|0.0000937
07:08:20|0.0000937
07:08:21|0.00009398
07:08:23|0.000094
07:08:24|0.000094
07:08:25|0.00009367
07:08:25|0.00009398
07:08:27|0.00009365
07:08:27|0.00009365
07:08:29|0.00009371
07:08:29|0.00009371
07:08:31|0.00009372
07:08:32|0.00009372
07:08:32|0.00009371
07:08:34|0.00009371
07:08:34|0.00009371
07:08:35|0.00009371
07:08:37|0.00009371
07:08:38|0.00009369
07:08:39|0.00009369
07:08:40|0.00009331
07:08:41|0.00009364
07:08:42|0.00009364
07:08:43|0.00009364
07:08:44|0.00009353
07:08:46|0.00009241
07:08:47|0.00009348
07:08:48|0.00009348
07:08:49|0.00009344
07:08:50|0.000093
07:08:52|0.00009324
07:08:53|0.00009324
07:08:54|0.00009306
07:08:54|0.00009306
07:08:55|0.00009332
07:08:56|0.00009245
07:08:57|0.00009299
07:08:58|0.00009299
07:09:00|0.00009261
07:09:00|0.00009261
07:09:01|0.00009242
07:09:03|0.00009243
07:09:04|0.00009276
07:09:06|0.0000926
07:09:07|0.00009259
07:09:08|0.00009259
07:09:10|0.00009305
07:09:11|0.00009274
07:09:11|0.00009305
07:09:12|0.00009262
07:09:14|0.00009305
07:09:14|0.00009306
07:09:16|0.00009315
07:09:17|0.00009315
07:09:17|0.00009286
07:09:18|0.00009302
07:09:19|0.00009348
07:09:21|0.00009308
07:09:21|0.00009349
07:09:22|0.0000935
07:09:24|0.0000935
07:09:24|0.00009317
07:09:26|0.00009317
07:09:26|0.00009317
07:09:28|0.00009322
07:09:29|0.00009348
07:09:30|0.00009317
07:09:31|0.00009317
07:09:32|0.00009348
07:09:34|0.00009339
07:09:34|0.00009339
07:09:35|0.00009296
07:09:36|0.00009343
07:09:37|0.00009275
07:09:39|0.00009265
07:09:39|0.00009272
07:09:41|0.00009332
07:09:42|0.00009332
07:09:43|0.0000935
07:09:47|0.0000935
07:09:48|0.00009384
07:09:49|0.0000935
07:09:50|0.00009371
07:09:51|0.00009331
07:09:52|0.00009334
07:09:53|0.00009334
07:09:55|0.00009422
07:09:55|0.00009423
07:09:56|0.00009425
07:09:57|0.00009456
07:09:58|0.0000939
07:10:00|0.00009467
07:10:00|0.0000943
07:10:01|0.00009479
07:10:02|0.00009462
07:10:04|0.000094
07:10:05|0.000094
07:10:06|0.00009481
07:10:08|0.00009431
07:10:08|0.00009431
07:10:10|0.00009481
07:10:11|0.00009456
07:10:12|0.00009456
07:10:13|0.00009483
07:10:14|0.00009493
07:10:15|0.00009515
07:10:16|0.000095
07:10:17|0.000095
07:10:18|0.00009448
07:10:19|0.00009497
07:10:20|0.00009482
07:10:21|0.00009457
07:10:22|0.00009506
07:10:23|0.00009538
07:10:24|0.0000954
07:10:25|0.0000955
07:10:27|0.00009534
07:10:27|0.0000955
07:10:28|0.00009549
07:10:30|0.0000955
07:10:30|0.00009549
07:10:31|0.0000955
07:10:32|0.00009549
07:10:33|0.00009549
07:10:34|0.00009554
07:10:35|0.00009555
07:10:37|0.00009556
07:10:38|0.00009599
07:10:38|0.00009599
07:10:40|0.00009565
07:10:41|0.00009565
07:10:42|0.00009555
07:10:43|0.00009552
07:10:44|0.00009547
07:10:45|0.00009569
07:10:46|0.00009599
07:10:47|0.00009599
07:10:48|0.00009546
07:10:49|0.00009518
07:10:50|0.00009518
07:10:52|0.00009585
07:10:53|0.00009592
07:10:54|0.00009592
07:10:55|0.00009587
07:10:56|0.00009587
07:10:58|0.00009526
07:10:58|0.00009526
07:10:59|0.00009526
07:11:01|0.00009598
07:11:01|0.00009598
07:11:03|0.00009587
07:11:05|0.00009548
07:11:06|0.00009548
07:11:06|0.000096
07:11:08|0.000096
07:11:09|0.000096
07:11:10|0.000096
07:11:10|0.00009579
07:11:11|0.00009579
07:11:12|0.00009595
07:11:14|0.00009595
07:11:14|0.00009595
07:11:16|0.00009557
07:11:17|0.00009544
07:11:17|0.00009544
07:11:18|0.00009544
07:11:19|0.00009568
07:11:21|0.00009568
07:11:22|0.00009544
07:11:23|0.00009541
07:11:24|0.00009541
07:11:25|0.00009563
07:11:25|0.0000955
07:11:27|0.00009555
07:11:28|0.00009592
07:11:29|0.00009592
07:11:30|0.00009565
07:11:31|0.00009544
07:11:33|0.00009599
07:11:33|0.00009579
07:11:35|0.00009587
07:11:36|0.00009587
07:11:38|0.00009555
07:11:38|0.00009544
07:11:40|0.00009541
07:11:40|0.00009541
07:11:41|0.00009541
07:11:42|0.00009541
07:11:43|0.00009541
07:11:45|0.00009501
07:11:46|0.00009541
07:11:47|0.00009541
07:11:48|0.00009487
07:11:49|0.000094
07:11:50|0.00009445
07:11:51|0.000094
07:11:52|0.00009371
07:11:53|0.00009371
07:11:54|0.00009371
07:11:55|0.00009427
07:11:56|0.00009427
07:11:57|0.00009427
07:11:58|0.00009371
07:12:00|0.00009299
07:12:00|0.00009299
07:12:02|0.00009297
07:12:03|0.00009297
07:12:04|0.00009297
07:12:05|0.00009265
07:12:06|0.00009296
07:12:08|0.00009296
07:12:10|0.00009294
07:12:10|0.00009294
07:12:11|0.00009299
07:12:12|0.0000926
07:12:13|0.0000926
07:12:14|0.00009269
07:12:16|0.0000935
07:12:16|0.0000932
07:12:18|0.0000932
07:12:18|0.00009392
07:12:19|0.00009392
07:12:20|0.000094
07:12:22|0.00009403
07:12:23|0.00009428
07:12:23|0.00009407
07:12:25|0.00009407
07:12:25|0.00009401
07:12:28|0.00009413
07:12:28|0.00009413
07:12:29|0.000094
07:12:30|0.00009432
07:12:31|0.00009373
07:12:32|0.00009372
07:12:33|0.00009374
07:12:34|0.00009374
07:12:35|0.00009422
07:12:36|0.0000937
07:12:37|0.0000937
07:12:39|0.0000937
07:12:39|0.00009318
07:12:40|0.00009319
07:12:42|0.00009318
07:12:43|0.0000936
07:12:44|0.00009318
07:12:45|0.00009359
07:12:45|0.00009359
07:12:47|0.00009311
07:12:48|0.0000936
07:12:50|0.00009301
07:12:50|0.00009301
07:12:51|0.0000937
07:12:52|0.00009304
07:12:54|0.0000931
07:12:55|0.00009352
07:12:56|0.0000931
07:12:56|0.0000931
07:12:58|0.0000931
07:12:58|0.0000931
07:13:00|0.0000931
07:13:01|0.00009352
07:13:01|0.00009352
07:13:03|0.00009352
07:13:05|0.00009357
07:13:05|0.00009357
07:13:06|0.00009352
07:13:07|0.00009352
07:13:08|0.00009352
07:13:09|0.00009352
07:13:10|0.00009398
07:13:11|0.000094
07:13:12|0.000094
07:13:13|0.00009353
07:13:15|0.00009406
07:13:16|0.00009406
07:13:16|0.000094
07:13:17|0.000094
07:13:19|0.000094
07:13:20|0.00009452
07:13:21|0.00009452
07:13:22|0.00009452
07:13:23|0.00009449
07:13:25|0.00009449
07:13:25|0.00009434
07:13:26|0.00009434
07:13:28|0.00009451
07:13:28|0.00009451
07:13:29|0.00009407
07:13:31|0.00009401
07:13:32|0.00009358
07:13:33|0.00009354
07:13:34|0.00009407
07:13:35|0.00009407
07:13:36|0.00009422
07:13:37|0.0000937
07:13:38|0.0000937
07:13:39|0.00009343
07:13:40|0.00009396
07:13:41|0.00009428
07:13:42|0.00009357
07:13:43|0.00009357
07:13:44|0.0000937
07:13:45|0.000094
07:13:46|0.000094
07:13:48|0.00009374
07:13:49|0.00009374
07:13:50|0.00009374
07:13:51|0.00009377
07:13:52|0.00009377
07:13:53|0.00009434
07:13:54|0.00009434
07:13:55|0.00009434
07:13:56|0.00009439
07:13:57|0.0000938
07:13:59|0.00009378
07:14:00|0.00009437
07:14:00|0.00009437
07:14:02|0.00009378
07:14:03|0.00009377
07:14:03|0.00009437
07:14:04|0.0000937
07:14:06|0.00009407
07:14:07|0.00009407
07:14:08|0.00009407
07:14:09|0.00009407
07:14:11|0.00009407
07:14:11|0.00009321
07:14:12|0.00009395
07:14:14|0.00009397
07:14:15|0.00009397
07:14:16|0.00009384
07:14:17|0.00009352
07:14:18|0.0000931
07:14:19|0.0000931
07:14:20|0.000093
07:14:21|0.000093
07:14:22|0.0000935
07:14:23|0.0000935
07:14:24|0.000093
07:14:25|0.00009348
07:14:26|0.0000931
07:14:28|0.00009349
07:14:28|0.00009349
07:14:29|0.00009297
07:14:30|0.00009297
07:14:31|0.00009297
07:14:32|0.00009297
07:14:33|0.00009361
07:14:34|0.00009361
07:14:35|0.00009361
07:14:37|0.00009361
07:14:38|0.00009303
07:14:38|0.00009303
07:14:39|0.00009395
07:14:40|0.00009395
07:14:42|0.00009394
07:14:42|0.00009394
07:14:44|0.000094
07:14:44|0.000094
07:14:46|0.00009393
07:14:47|0.00009393
07:14:48|0.00009394
07:14:49|0.00009394
07:14:50|0.00009394
07:14:52|0.00009394
07:14:52|0.00009363
07:14:53|0.00009363
07:14:55|0.00009364
07:14:55|0.00009345
07:14:56|0.00009345
07:14:58|0.00009345
07:14:58|0.00009363
07:15:00|0.00009363
07:15:01|0.00009363
07:15:02|0.00009424
07:15:04|0.00009425
07:15:05|0.00009444
07:15:06|0.00009449
07:15:07|0.00009451
07:15:09|0.00009402
07:15:09|0.00009402
07:15:11|0.00009499
07:15:12|0.00009481
07:15:13|0.00009481
07:15:15|0.000095
07:15:16|0.00009501
07:15:16|0.0000952
07:15:17|0.0000952
07:15:18|0.00009483
07:15:19|0.00009483
07:15:21|0.00009484
07:15:21|0.00009485
07:15:23|0.00009529
07:15:23|0.00009546
07:15:24|0.00009505
07:15:26|0.00009466
07:15:27|0.00009466
07:15:29|0.00009512
07:15:29|0.00009569
07:15:31|0.00009519
07:15:32|0.00009519
07:15:33|0.00009539
07:15:34|0.00009539
07:15:35|0.00009524
07:15:36|0.00009551
07:15:37|0.00009552
07:15:38|0.00009552
07:15:39|0.00009577
07:15:41|0.00009574
07:15:41|0.00009574
07:15:43|0.00009573
07:15:43|0.00009523
07:15:44|0.00009573
07:15:45|0.00009551
07:15:47|0.00009551
07:15:48|0.00009532
07:15:50|0.00009554
07:15:50|0.00009554
07:15:51|0.00009555
07:15:52|0.00009555
07:15:54|0.00009555
07:15:54|0.00009555
07:15:56|0.00009555
07:15:56|0.00009578
07:15:57|0.00009578
07:15:58|0.00009578
07:16:00|0.00009571
07:16:00|0.0000952
07:16:01|0.00009521
07:16:02|0.00009521
07:16:03|0.00009521
07:16:04|0.00009521
07:16:06|0.00009521
07:16:07|0.00009571
07:16:08|0.00009523
07:16:10|0.00009523
07:16:10|0.00009563
07:16:12|0.00009524
07:16:12|0.00009563
07:16:14|0.00009563
07:16:15|0.00009518
07:16:16|0.00009561
07:16:17|0.00009453
07:16:18|0.00009453
07:16:19|0.00009453
07:16:20|0.00009453
07:16:21|0.00009453
07:16:22|0.00009453
07:16:23|0.0000951
07:16:24|0.0000951
07:16:25|0.0000951
07:16:26|0.00009545
07:16:27|0.00009545
07:16:29|0.00009481
07:16:29|0.0000946
07:16:30|0.00009484
07:16:31|0.00009485
07:16:32|0.00009455
07:16:34|0.00009455
07:16:34|0.00009455
07:16:35|0.00009455
07:16:36|0.00009515
07:16:37|0.00009515
07:16:38|0.00009515
07:16:39|0.00009512
07:16:40|0.00009512
07:16:41|0.00009512
07:16:42|0.00009512
07:16:43|0.00009538
07:16:44|0.00009532
07:16:45|0.00009482
07:16:46|0.00009481
07:16:47|0.00009517
07:16:48|0.00009486
07:16:49|0.00009508
07:16:51|0.000095
07:16:52|0.000095
07:16:53|0.000095
07:16:55|0.00009448
07:16:55|0.00009488
07:16:57|0.00009447
07:16:58|0.00009447
07:16:58|0.00009447
07:16:59|0.00009447
07:17:00|0.00009415
07:17:02|0.00009415
07:17:03|0.00009483
07:17:04|0.00009415
07:17:06|0.00009414
07:17:06|0.00009414
07:17:08|0.00009413
07:17:08|0.00009413
07:17:09|0.00009413
07:17:11|0.00009414
07:17:12|0.00009414
07:17:13|0.00009414
07:17:14|0.00009414
07:17:15|0.00009414
07:17:16|0.00009414
07:17:17|0.00009397
07:17:18|0.00009392
07:17:19|0.00009392
07:17:20|0.00009413
07:17:21|0.00009413
07:17:22|0.00009392
07:17:23|0.00009426
07:17:24|0.00009426
07:17:25|0.00009444
07:17:26|0.00009444
07:17:27|0.00009392
07:17:28|0.00009392
07:17:29|0.00009392
07:17:30|0.00009392
07:17:31|0.00009439
07:17:32|0.00009391
07:17:33|0.00009386
07:17:34|0.00009384
07:17:35|0.00009375
07:17:36|0.00009375
07:17:37|0.00009375
07:17:38|0.00009392
07:17:39|0.00009391
07:17:40|0.00009431
07:17:41|0.00009399
07:17:42|0.00009434
07:17:43|0.00009434
07:17:44|0.00009434
07:17:45|0.00009434
07:17:47|0.00009434
07:17:47|0.00009434
07:17:48|0.00009434
07:17:49|0.00009436
07:17:50|0.00009436
07:17:52|0.00009436
07:17:53|0.00009434
07:17:53|0.00009434
07:17:55|0.00009433
07:17:56|0.00009379
07:17:56|0.00009371
07:17:58|0.00009371
07:17:59|0.0000943
07:17:59|0.0000943
07:18:00|0.0000943
07:18:02|0.0000938
07:18:02|0.00009427
07:18:03|0.00009372
07:18:05|0.00009375
07:18:06|0.00009428
07:18:07|0.00009428
07:18:08|0.00009428
07:18:08|0.00009427
07:18:09|0.00009379
07:18:11|0.00009373
07:18:12|0.00009375
07:18:13|0.00009375
07:18:14|0.00009375
07:18:15|0.00009376
07:18:16|0.00009376
07:18:17|0.00009376
07:18:18|0.00009375
07:18:19|0.00009375
07:18:20|0.00009422
07:18:21|0.00009422
07:18:22|0.00009376
07:18:23|0.00009421
07:18:24|0.00009421
07:18:25|0.00009421
07:18:26|0.0000942
07:18:27|0.0000942
07:18:28|0.0000942
07:18:29|0.0000942
07:18:30|0.00009431
07:18:31|0.00009431
07:18:32|0.00009431
07:18:34|0.00009444
07:18:35|0.00009418
07:18:35|0.00009444
07:18:37|0.00009444
07:18:38|0.00009428
07:18:38|0.00009458
07:18:40|0.00009458
07:18:40|0.00009458
07:18:41|0.00009458
07:18:42|0.00009458
07:18:43|0.00009438
07:18:44|0.00009438
07:18:45|0.00009438
07:18:47|0.00009438
07:18:48|0.00009438
07:18:49|0.00009438
07:18:51|0.00009458
07:18:51|0.00009458
07:18:52|0.00009467
07:18:53|0.00009467
07:18:54|0.00009413
07:18:55|0.00009413
07:18:56|0.00009481
07:18:57|0.00009481
07:18:58|0.00009481
07:18:59|0.00009481
07:19:00|0.00009481
07:19:01|0.00009484
07:19:02|0.00009484
07:19:03|0.00009484
07:19:05|0.00009484
07:19:05|0.00009576
07:19:06|0.0000952
07:19:07|0.00009555
07:19:08|0.00009507
07:19:11|0.00009534
07:19:11|0.00009535
07:19:12|0.00009535
07:19:13|0.00009535
07:19:15|0.00009529
07:19:16|0.00009529
07:19:16|0.00009543
07:19:18|0.00009517
07:19:19|0.00009517
07:19:20|0.00009517
07:19:21|0.00009555
07:19:21|0.00009592
07:19:23|0.00009573
07:19:24|0.00009573
07:19:25|0.00009573
07:19:25|0.00009573
07:19:26|0.00009612
07:19:27|0.00009612
07:19:28|0.00009575
07:19:30|0.00009575
07:19:30|0.00009575
07:19:32|0.00009612
07:19:33|0.00009612
07:19:33|0.00009612
07:19:36|0.00009612
07:19:37|0.00009612
07:19:39|0.00009612
07:19:39|0.00009612
07:19:40|0.00009629
07:19:41|0.00009629
07:19:42|0.00009629
07:19:43|0.00009629
07:19:44|0.00009662
07:19:45|0.00009597
07:19:46|0.00009597
07:19:47|0.00009649
07:19:48|0.00009629
07:19:49|0.00009629
07:19:51|0.00009629
07:19:53|0.00009649
07:19:54|0.00009648
07:19:55|0.00009629
07:19:56|0.00009629
07:19:57|0.00009629
07:19:58|0.0000965
07:19:59|0.0000965
07:20:01|0.0000965
07:20:02|0.0000965
07:20:03|0.0000965
07:20:04|0.00009666
07:20:05|0.00009651
07:20:06|0.00009697
07:20:07|0.00009696
07:20:08|0.00009701
07:20:09|0.000097
07:20:10|0.000097
07:20:11|0.00009701
07:20:12|0.00009722
07:20:13|0.00009722
07:20:14|0.00009722
07:20:15|0.00009667
07:20:16|0.00009667
07:20:17|0.00009667
07:20:20|0.00009722
07:20:21|0.00009714
07:20:22|0.00009667
07:20:23|0.00009651
07:20:24|0.00009651
07:20:26|0.00009661
07:20:26|0.00009703
07:20:28|0.00009712
07:20:28|0.00009712
07:20:29|0.00009652
07:20:30|0.00009656
07:20:31|0.00009656
07:20:32|0.00009656
07:20:34|0.00009703
07:20:35|0.00009701
07:20:35|0.0000966
07:20:36|0.0000966
07:20:37|0.0000966
07:20:38|0.00009681
07:20:39|0.00009681
07:20:41|0.00009666
07:20:42|0.00009666
07:20:43|0.00009674
07:20:44|0.00009674
07:20:45|0.00009674
07:20:47|0.00009674
07:20:47|0.00009674
07:20:48|0.00009674
07:20:49|0.000097
07:20:50|0.000097
07:20:51|0.000097
07:20:53|0.000097
07:20:54|0.000097
07:20:55|0.000097
07:20:56|0.00009667
07:20:58|0.00009695
07:20:58|0.000097
07:20:59|0.000097
07:21:00|0.000097
07:21:01|0.00009699
07:21:02|0.00009699
07:21:03|0.00009699
07:21:04|0.00009668
07:21:05|0.00009668
07:21:06|0.00009668
07:21:07|0.00009668
07:21:08|0.000097
07:21:09|0.00009668
07:21:10|0.00009667
07:21:11|0.00009667
07:21:12|0.00009696
07:21:13|0.00009696
07:21:14|0.00009667
07:21:16|0.00009667
07:21:17|0.00009667
07:21:17|0.00009667
07:21:20|0.00009667
07:21:20|0.00009667
07:21:21|0.00009695
07:21:22|0.00009695
07:21:24|0.000097
07:21:26|0.000097
07:21:26|0.000097
07:21:27|0.00009668
07:21:28|0.00009668
07:21:29|0.00009654
07:21:30|0.00009654
07:21:31|0.00009688
07:21:32|0.00009649
07:21:33|0.00009649
07:21:34|0.00009583
07:21:36|0.00009528
07:21:38|0.00009437
07:21:38|0.00009437
07:21:39|0.00009438
07:21:40|0.00009425
07:21:42|0.00009425
07:21:43|0.00009452
07:21:46|0.00009452
07:21:46|0.0000948
07:21:48|0.00009453
07:21:49|0.00009481
07:21:50|0.00009518
07:21:51|0.00009518
07:21:52|0.00009518
07:21:53|0.00009518
07:21:54|0.00009518
07:21:55|0.00009518
07:21:56|0.00009599
07:21:57|0.00009629
07:21:58|0.00009624
07:21:59|0.00009624
07:22:00|0.00009518
07:22:01|0.00009555
07:22:02|0.00009555
07:22:03|0.00009578
07:22:04|0.00009569
07:22:05|0.00009569
07:22:06|0.00009569
07:22:07|0.00009592
07:22:08|0.00009592
07:22:09|0.00009614
07:22:10|0.00009614
07:22:11|0.00009614
07:22:12|0.00009614
07:22:13|0.00009614
07:22:15|0.00009614
07:22:16|0.00009614
07:22:17|0.00009614
07:22:18|0.00009577
07:22:20|0.00009577
07:22:20|0.00009577
07:22:22|0.00009577
07:22:22|0.00009577
07:22:24|0.00009579
07:22:25|0.0000958
07:22:26|0.0000958
07:22:27|0.00009561
07:22:28|0.00009561
07:22:29|0.00009561
07:22:29|0.00009561
07:22:30|0.00009614
07:22:32|0.00009614
07:22:33|0.00009614
07:22:33|0.00009563
07:22:34|0.00009614
07:22:36|0.00009614
07:22:37|0.00009614
07:22:38|0.00009614
07:22:39|0.00009614
07:22:40|0.00009614
07:22:41|0.00009614
07:22:42|0.00009614
07:22:43|0.00009614
07:22:44|0.00009614
07:22:45|0.00009614
07:22:46|0.00009579
07:22:47|0.00009614
07:22:48|0.00009614
07:22:49|0.00009614
07:22:50|0.00009614
07:22:51|0.00009614
07:22:52|0.00009614
07:22:53|0.00009614
07:22:54|0.00009614
07:22:56|0.00009614
07:22:57|0.00009614
07:22:58|0.00009614
07:22:59|0.00009614
07:23:00|0.00009614
07:23:01|0.00009629
07:23:02|0.00009528
07:23:03|0.00009583
07:23:04|0.00009583
07:23:05|0.00009583
07:23:07|0.00009555
07:23:08|0.0000969
07:23:09|0.00009695
07:23:11|0.00009636
07:23:11|0.00009694
07:23:13|0.00009694
07:23:13|0.00009623
07:23:14|0.0000968
07:23:16|0.00009681
07:23:17|0.00009649
07:23:18|0.00009628
07:23:19|0.00009628
07:23:20|0.00009628
07:23:21|0.00009628
07:23:22|0.00009592
07:23:24|0.00009583
07:23:25|0.00009583
07:23:26|0.00009632
07:23:26|0.00009632
07:23:27|0.00009632
07:23:28|0.00009632
07:23:30|0.00009632
07:23:30|0.00009582
07:23:31|0.00009582
07:23:32|0.00009663
07:23:33|0.00009663
07:23:35|0.00009582
07:23:35|0.00009581
07:23:36|0.0000961
07:23:37|0.0000961
07:23:38|0.00009556
07:23:39|0.00009591
07:23:40|0.00009603
07:23:42|0.00009592
07:23:42|0.00009551
07:23:43|0.00009591
07:23:44|0.00009591
07:23:45|0.00009548
07:23:46|0.00009533
07:23:47|0.00009548
07:23:48|0.00009548
07:23:49|0.00009548
07:23:50|0.00009559
07:23:52|0.00009625
07:23:53|0.00009625
07:23:53|0.00009624
07:23:55|0.00009518
07:23:56|0.00009555
07:23:57|0.00009566
07:23:59|0.00009547
07:24:00|0.00009506
07:24:01|0.00009505
07:24:02|0.00009505
07:24:04|0.00009546
07:24:05|0.00009546
07:24:06|0.00009541
07:24:08|0.00009541
07:24:09|0.00009541
07:24:09|0.00009505
07:24:10|0.0000954
07:24:11|0.00009558
07:24:12|0.00009629
07:24:13|0.00009629
07:24:15|0.00009518
07:24:16|0.00009528
07:24:17|0.00009526
07:24:17|0.00009485
07:24:18|0.00009485
07:24:20|0.00009485
07:24:21|0.00009485
07:24:22|0.00009525
07:24:22|0.0000948
07:24:24|0.0000948
07:24:25|0.0000948
07:24:26|0.0000948
07:24:27|0.00009518
07:24:28|0.00009538
07:24:29|0.00009538
07:24:30|0.00009538
07:24:31|0.00009535
07:24:32|0.00009486
07:24:33|0.00009485
07:24:34|0.00009485
07:24:35|0.00009475
07:24:36|0.00009466
07:24:37|0.00009484
07:24:38|0.00009453
07:24:39|0.00009453
07:24:40|0.00009481
07:24:41|0.00009481
07:24:42|0.00009518
07:24:44|0.00009562
07:24:45|0.00009583
07:24:45|0.00009583
07:24:47|0.00009556
07:24:47|0.00009556
07:24:49|0.00009556
07:24:49|0.00009556
07:24:50|0.00009519
07:24:53|0.00009568
07:24:53|0.00009502
07:24:55|0.00009502
07:24:55|0.00009502
07:24:57|0.00009439
07:24:59|0.00009439
07:24:59|0.00009439
07:25:01|0.00009437
07:25:02|0.00009425
07:25:03|0.00009425
07:25:04|0.00009425
07:25:05|0.00009425
07:25:06|0.00009417
07:25:07|0.00009407
07:25:08|0.00009437
07:25:09|0.00009437
07:25:10|0.00009437
07:25:12|0.000094
07:25:12|0.000094
07:25:13|0.00009436
07:25:15|0.00009435
07:25:16|0.000094
07:25:17|0.00009308
07:25:18|0.00009282
07:25:19|0.00009296
07:25:20|0.0000929
07:25:22|0.00009261
07:25:22|0.00009261
07:25:23|0.00009334
07:25:24|0.00009289
07:25:26|0.00009288
07:25:27|0.00009288
07:25:28|0.00009282
07:25:29|0.00009317
07:25:30|0.00009317
07:25:31|0.00009337
07:25:32|0.00009331
07:25:33|0.00009331
07:25:34|0.0000933
07:25:35|0.00009337
07:25:36|0.00009331
07:25:37|0.00009337
07:25:39|0.00009331
07:25:39|0.00009296
07:25:40|0.00009354
07:25:41|0.00009354
07:25:42|0.0000935
07:25:43|0.0000935
07:25:44|0.00009352
07:25:46|0.00009354
07:25:46|0.00009353
07:25:47|0.0000937
07:25:48|0.00009347
07:25:50|0.00009346
07:25:50|0.00009332
07:25:51|0.0000933
07:25:52|0.0000933
07:25:53|0.0000932
07:25:55|0.00009345
07:25:56|0.0000932
07:25:58|0.0000932
07:25:58|0.0000932
07:25:59|0.00009346
07:26:01|0.00009406
07:26:01|0.00009382
07:26:02|0.000094
07:26:03|0.00009457
07:26:04|0.00009401
07:26:05|0.000094
07:26:06|0.000094
07:26:07|0.00009351
07:26:09|0.00009393
07:26:10|0.00009393
07:26:10|0.0000935
07:26:12|0.00009382
07:26:13|0.00009356
07:26:14|0.0000935
07:26:14|0.00009346
07:26:15|0.00009333
07:26:16|0.0000937
07:26:17|0.0000932
07:26:19|0.0000932
07:26:20|0.0000932
07:26:21|0.0000937
07:26:21|0.00009342
07:26:23|0.00009342
07:26:23|0.0000931
07:26:24|0.00009336
07:26:25|0.00009341
07:26:27|0.0000931
07:26:29|0.0000931
07:26:29|0.0000931
07:26:30|0.0000935
07:26:31|0.0000935
07:26:33|0.0000935
07:26:34|0.0000935
07:26:35|0.00009353
07:26:36|0.0000937
07:26:37|0.00009378
07:26:38|0.00009378
07:26:39|0.00009385
07:26:40|0.00009396
07:26:41|0.00009361
07:26:42|0.00009354
07:26:43|0.00009354
07:26:44|0.00009391
07:26:45|0.00009334
07:26:46|0.0000939
07:26:47|0.000094
07:26:48|0.000094
07:26:49|0.000094
07:26:50|0.000094
07:26:51|0.000094
07:26:52|0.0000935
07:26:53|0.0000935
07:26:55|0.00009375
07:26:56|0.00009367
07:26:56|0.00009368
07:26:58|0.00009322
07:26:58|0.00009361
07:26:59|0.00009361
07:27:01|0.00009312
07:27:02|0.00009321
07:27:03|0.0000931
07:27:04|0.0000931
07:27:05|0.0000931
07:27:06|0.000093
07:27:08|0.00009301
07:27:08|0.00009284
07:27:10|0.00009282
07:27:11|0.00009284
07:27:11|0.00009284
07:27:13|0.00009284
07:27:14|0.00009295
07:27:14|0.00009295
07:27:16|0.000093
07:27:17|0.00009273
07:27:17|0.000093
07:27:19|0.00009332
07:27:20|0.00009332
07:27:21|0.00009382
07:27:21|0.00009333
07:27:23|0.00009333
07:27:24|0.00009333
07:27:24|0.000093
07:27:25|0.000093
07:27:27|0.000093
07:27:28|0.000093
07:27:29|0.00009296
07:27:30|0.00009296
07:27:32|0.00009331
07:27:32|0.00009331
07:27:34|0.00009331
07:27:34|0.0000937
07:27:35|0.0000937
07:27:36|0.0000937
07:27:38|0.00009333
07:27:39|0.00009336
07:27:40|0.00009336
07:27:41|0.0000937
07:27:42|0.00009333
07:27:43|0.00009333
07:27:45|0.00009333
07:27:46|0.00009333
07:27:47|0.00009333
07:27:49|0.00009378
07:27:49|0.00009322
07:27:51|0.00009373
07:27:51|0.00009373
07:27:52|0.00009373
07:27:54|0.0000941
07:27:56|0.00009387
07:27:57|0.00009407
07:27:57|0.00009407
07:27:59|0.00009407
07:28:00|0.00009407
07:28:00|0.00009407
07:28:03|0.00009431
07:28:04|0.00009431
07:28:05|0.00009431
07:28:05|0.00009431
07:28:07|0.00009434
07:28:08|0.0000944
07:28:10|0.0000944
07:28:10|0.00009407
07:28:12|0.00009444
07:28:12|0.00009444
07:28:14|0.00009444
07:28:15|0.00009444
07:28:17|0.00009456
07:28:17|0.00009469
07:28:19|0.00009468
07:28:20|0.00009475
07:28:21|0.00009475
07:28:23|0.00009479
07:28:23|0.00009479
07:28:24|0.00009504
07:28:25|0.00009504
07:28:26|0.00009504
07:28:27|0.00009504
07:28:29|0.00009504
07:28:29|0.00009504
07:28:30|0.00009504
07:28:31|0.00009504
07:28:32|0.00009475
07:28:34|0.00009503
07:28:34|0.00009552
07:28:35|0.00009552
07:28:36|0.00009552
07:28:37|0.00009553
07:28:38|0.00009553
07:28:39|0.00009555
07:28:41|0.00009551
07:28:42|0.00009553
07:28:42|0.00009553
07:28:43|0.00009523
07:28:44|0.00009519
07:28:45|0.00009519
07:28:47|0.00009494
07:28:48|0.00009487
07:28:49|0.00009481
07:28:50|0.00009442
07:28:51|0.00009442
07:28:51|0.00009476
07:28:53|0.00009476
07:28:54|0.00009384
07:28:54|0.00009384
07:28:56|0.00009384
07:28:57|0.00009443
07:28:58|0.00009443
07:28:58|0.00009442
07:28:59|0.00009442
07:29:00|0.00009442
07:29:02|0.00009441
07:29:02|0.00009444
07:29:04|0.00009444
07:29:06|0.00009446
07:29:06|0.00009446
07:29:07|0.00009446
07:29:08|0.00009467
07:29:09|0.00009467
07:29:10|0.00009467
07:29:11|0.00009467
07:29:14|0.00009467
07:29:14|0.00009481
07:29:15|0.00009515
07:29:16|0.00009498
07:29:17|0.00009486
07:29:19|0.00009414
07:29:21|0.00009454
07:29:21|0.00009454
07:29:22|0.00009478
07:29:23|0.00009478
07:29:24|0.00009478
07:29:25|0.00009478
07:29:26|0.00009478
07:29:27|0.00009478
07:29:28|0.00009478
07:29:29|0.00009425
07:29:30|0.00009488
07:29:31|0.000095
07:29:32|0.000095
07:29:33|0.000095
07:29:34|0.00009488
07:29:35|0.00009488
07:29:36|0.00009488
07:29:38|0.00009471
07:29:39|0.00009471
07:29:40|0.00009471
07:29:40|0.00009471
07:29:43|0.00009471
07:29:43|0.00009471
07:29:44|0.00009471
07:29:45|0.00009499
07:29:46|0.00009499
07:29:47|0.00009499
07:29:48|0.00009499
07:29:49|0.00009499
07:29:50|0.00009499
07:29:51|0.00009488
07:29:52|0.00009488
07:29:53|0.00009488
07:29:54|0.00009488
07:29:55|0.00009488
07:29:56|0.00009488
07:29:57|0.00009488
07:29:58|0.00009488
07:29:59|0.00009488
07:30:01|0.00009488
07:30:02|0.00009502
07:30:03|0.00009518
07:30:04|0.00009469
07:30:05|0.00009469
07:30:07|0.00009469
07:30:09|0.00009469
07:30:09|0.00009469
07:30:10|0.00009469
07:30:12|0.0000954
07:30:13|0.0000954
07:30:14|0.00009553
07:30:15|0.00009547
07:30:16|0.00009555
07:30:17|0.00009555
07:30:18|0.00009534
07:30:19|0.00009534
07:30:21|0.00009565
07:30:21|0.00009578
07:30:23|0.00009578
07:30:24|0.00009592
07:30:25|0.00009547
07:30:26|0.0000954
07:30:26|0.0000954
07:30:28|0.00009585
07:30:29|0.00009595
07:30:30|0.0000953
07:30:32|0.00009516
07:30:32|0.00009521
07:30:33|0.00009522
07:30:34|0.00009565
07:30:35|0.00009564
07:30:37|0.00009564
07:30:37|0.00009564
07:30:38|0.00009564
07:30:40|0.00009564
07:30:42|0.00009564
07:30:42|0.00009564
07:30:43|0.00009564
07:30:44|0.00009564
07:30:45|0.00009564
07:30:46|0.00009564
07:30:47|0.00009469
07:30:48|0.00009469
07:30:49|0.00009518
07:30:50|0.00009518
07:30:51|0.00009548
07:30:52|0.00009548
07:30:53|0.00009538
07:30:54|0.00009548
07:30:55|0.00009517
07:30:56|0.0000955
07:30:58|0.00009565
07:30:59|0.00009565
07:31:00|0.00009583
07:31:01|0.00009537
07:31:02|0.00009537
07:31:03|0.00009542
07:31:05|0.00009542
07:31:05|0.00009542
07:31:07|0.00009542
07:31:08|0.00009542
07:31:09|0.00009583
07:31:10|0.00009583
07:31:11|0.00009537
07:31:13|0.00009542
07:31:14|0.00009542
07:31:14|0.00009542
07:31:16|0.00009542
07:31:17|0.00009542
07:31:17|0.00009542
07:31:19|0.00009542
07:31:20|0.00009542
07:31:21|0.00009542
07:31:22|0.00009542
07:31:22|0.00009542
07:31:23|0.00009591
07:31:26|0.00009542
07:31:26|0.00009542
07:31:27|0.00009542
07:31:28|0.00009542
07:31:29|0.00009542
07:31:30|0.000096
07:31:31|0.000096
07:31:32|0.000096
07:31:33|0.000096
07:31:34|0.00009606
07:31:35|0.00009612
07:31:36|0.00009615
07:31:37|0.00009615
07:31:38|0.00009615
07:31:39|0.00009615
07:31:40|0.00009615
07:31:41|0.00009615
07:31:42|0.00009615
07:31:43|0.00009615
07:31:44|0.00009615
07:31:45|0.00009615
07:31:46|0.00009615
07:31:47|0.00009615
07:31:48|0.00009615
07:31:49|0.00009615
07:31:50|0.00009615
07:31:51|0.00009615
07:31:52|0.0000962
07:31:53|0.0000962
07:31:54|0.00009629
07:31:55|0.00009629
07:31:56|0.00009629
07:31:58|0.00009666
07:31:58|0.00009666
07:31:59|0.00009666
07:32:01|0.00009666
07:32:02|0.00009688
07:32:02|0.00009695
07:32:05|0.00009695
07:32:05|0.00009696
07:32:07|0.00009691
07:32:07|0.00009691
07:32:10|0.00009708
07:32:10|0.00009708
07:32:11|0.00009708
07:32:12|0.00009708
07:32:13|0.0000975
07:32:15|0.00009705
07:32:16|0.0000975
07:32:17|0.0000975
07:32:18|0.0000975
07:32:19|0.00009765
07:32:20|0.0000975
07:32:21|0.0000977
07:32:23|0.0000977
07:32:25|0.00009773
07:32:25|0.00009765
07:32:26|0.00009777
07:32:27|0.00009777
07:32:28|0.00009777
07:32:29|0.0000979
07:32:30|0.0000979
07:32:31|0.0000979
07:32:32|0.0000979
07:32:33|0.00009791
07:32:34|0.00009763
07:32:35|0.00009763
07:32:36|0.00009794
07:32:37|0.00009794
07:32:38|0.00009794
07:32:39|0.00009695
07:32:40|0.00009645
07:32:41|0.00009646
07:32:42|0.00009646
07:32:43|0.00009679
07:32:44|0.00009679
07:32:45|0.00009718
07:32:46|0.00009735
07:32:47|0.0000967
07:32:48|0.00009674
07:32:49|0.00009724
07:32:50|0.00009724
07:32:51|0.00009724
07:32:52|0.00009724
07:32:53|0.0000974
07:32:54|0.0000974
07:32:55|0.00009742
07:32:56|0.00009743
07:32:58|0.00009743
07:32:58|0.00009791
07:32:59|0.00009791
07:33:00|0.00009791
07:33:01|0.00009791
07:33:03|0.00009791
07:33:04|0.00009791
07:33:05|0.00009791
07:33:06|0.00009791
07:33:07|0.00009791
07:33:09|0.0000979
07:33:09|0.00009794
07:33:10|0.00009791
07:33:11|0.00009791
07:33:12|0.00009809
07:33:14|0.00009809
07:33:15|0.00009821
07:33:15|0.00009798
07:33:17|0.00009822
07:33:18|0.00009839
07:33:19|0.00009839
07:33:19|0.00009839
07:33:21|0.00009797
07:33:21|0.00009797
07:33:22|0.00009842
07:33:23|0.00009842
07:33:24|0.00009808
07:33:25|0.00009808
07:33:26|0.00009843
07:33:28|0.00009804
07:33:28|0.00009804
07:33:30|0.00009801
07:33:32|0.00009844
07:33:32|0.00009861
07:33:34|0.0000986
07:33:35|0.00009859
07:33:36|0.00009859
07:33:37|0.00009859
07:33:37|0.00009859
07:33:39|0.00009859
07:33:40|0.00009791
07:33:41|0.00009856
07:33:42|0.00009856
07:33:43|0.00009856
07:33:44|0.00009856
07:33:44|0.00009818
07:33:46|0.00009813
07:33:47|0.00009812
07:33:47|0.00009812
07:33:48|0.00009845
07:33:49|0.00009813
07:33:50|0.00009813
07:33:51|0.00009841
07:33:53|0.00009841
07:33:53|0.00009812
07:33:55|0.00009812
07:33:55|0.00009839
07:33:57|0.00009812
07:33:57|0.00009841
07:33:58|0.00009841
07:33:59|0.00009841
07:34:01|0.00009841
07:34:01|0.00009844
07:34:03|0.00009844
07:34:04|0.00009844
07:34:06|0.00009848
07:34:07|0.00009813
07:34:08|0.00009844
07:34:08|0.0000974
07:34:10|0.0000969
07:34:10|0.00009666
07:34:12|0.00009656
07:34:14|0.00009717
07:34:14|0.00009736
07:34:15|0.00009736
07:34:16|0.00009751
07:34:18|0.00009809
07:34:18|0.00009758
07:34:19|0.00009814
07:34:22|0.00009814
07:34:22|0.00009814
07:34:23|0.00009814
07:34:24|0.00009814
07:34:26|0.00009814
07:34:27|0.00009814
07:34:28|0.00009814
07:34:28|0.00009814
07:34:30|0.0000977
07:34:31|0.00009713
07:34:32|0.00009705
07:34:33|0.00009705
07:34:35|0.00009762
07:34:35|0.00009762
07:34:37|0.0000975
07:34:38|0.0000975
07:34:38|0.0000975
07:34:40|0.0000975
07:34:41|0.00009754
07:34:42|0.00009775
07:34:43|0.00009775
07:34:44|0.00009775
07:34:45|0.00009812
07:34:46|0.0000979
07:34:47|0.00009762
07:34:48|0.00009762
07:34:50|0.00009762
07:34:50|0.0000974
07:34:51|0.0000978
07:34:52|0.0000978
07:34:54|0.0000978
07:34:54|0.00009741
07:34:55|0.00009741
07:34:56|0.00009741
07:34:57|0.00009776
07:34:59|0.00009741
07:35:00|0.00009741
07:35:02|0.00009768
07:35:02|0.00009768
07:35:03|0.0000972
07:35:05|0.0000972
07:35:06|0.00009708
07:35:08|0.00009705
07:35:09|0.00009765
07:35:10|0.00009765
07:35:11|0.00009765
07:35:12|0.00009765
07:35:13|0.00009716
07:35:15|0.00009768
07:35:17|0.00009768
07:35:17|0.00009768
07:35:18|0.00009768
07:35:19|0.00009773
07:35:21|0.00009773
07:35:21|0.00009773
07:35:23|0.00009773
07:35:24|0.00009773
07:35:25|0.00009773
07:35:25|0.00009773
07:35:27|0.00009755
07:35:37|0.00009776
07:35:38|0.0000982
07:35:39|0.0000982
07:35:40|0.00009828
07:35:41|0.0000983
07:35:42|0.00009881
07:35:43|0.00009808
07:35:44|0.00009808
07:35:45|0.00009808
07:35:46|0.00009887
07:35:47|0.00009906
07:35:48|0.000099
07:35:49|0.000099
07:35:50|0.0000991
07:35:51|0.00009968
07:35:52|0.00009914
07:35:53|0.00009965
07:35:54|0.00009994
07:35:55|0.00009994
07:35:56|0.00009994
07:35:57|0.00009997
07:35:58|0.00010064
07:35:59|0.00010121
07:36:00|0.00010104
07:36:01|0.00010159
07:36:02|0.00010143
07:36:03|0.00010144
07:36:04|0.00010071
07:36:05|0.00010141
07:36:07|0.00010033
07:36:08|0.00010037
07:36:09|0.00010037
07:36:10|0.00010163
07:36:11|0.00010125
07:36:12|0.00010206
07:36:13|0.00010229
07:36:14|0.0001025
07:36:15|0.0001025
07:36:16|0.0001025
07:36:18|0.00010286
07:36:18|0.00010332
07:36:19|0.00010344
07:36:20|0.00010306
07:36:21|0.00010333
07:36:23|0.00010351
07:36:24|0.00010351
07:36:26|0.00010296
07:36:26|0.00010285
07:36:27|0.000102
07:36:28|0.000102
07:36:29|0.000102
07:36:30|0.000102
07:36:32|0.000102
07:36:32|0.00010224
07:36:33|0.00010156
07:36:34|0.00010287
07:36:35|0.00010244
07:36:36|0.00010226
07:36:37|0.00010283
07:36:38|0.00010283
07:36:39|0.0001024
07:36:40|0.00010283
07:36:41|0.00010333
07:36:43|0.00010286
07:36:43|0.00010286
07:36:44|0.00010283
07:36:45|0.00010283
07:36:46|0.00010331
07:36:47|0.00010283
07:36:48|0.00010345
07:36:49|0.00010345
07:36:50|0.00010287
07:36:51|0.00010283
07:36:52|0.00010283
07:36:53|0.00010283
07:36:54|0.00010287
07:36:55|0.00010286
07:36:56|0.00010329
07:36:57|0.00010329
07:36:59|0.0001033
07:36:59|0.0001033
07:37:02|0.00010283
07:37:02|0.00010283
07:37:03|0.0001034
07:37:05|0.00010283
07:37:06|0.00010283
07:37:07|0.00010332
07:37:08|0.00010333
07:37:09|0.00010259
07:37:10|0.00010259
07:37:11|0.00010241
07:37:11|0.000102
07:37:12|0.00010188
07:37:14|0.00010074
07:37:14|0.00010188
07:37:15|0.00010101
07:37:17|0.0001011
07:37:18|0.0001011
07:37:19|0.00010111
07:37:20|0.00010077
07:37:20|0.00010142
07:37:23|0.00010082
07:37:23|0.0001015
07:37:24|0.00010222
07:37:25|0.00010222
07:37:26|0.00010203
07:37:27|0.00010199
07:37:28|0.00010199
07:37:29|0.00010261
07:37:30|0.00010265
07:37:32|0.00010262
07:37:32|0.00010262
07:37:34|0.00010262
07:37:35|0.00010262
07:37:36|0.00010262
07:37:37|0.00010194
07:37:39|0.00010194
07:37:39|0.00010259
07:37:40|0.00010259
07:37:41|0.00010287
07:37:43|0.00010261
07:37:43|0.00010326
07:37:45|0.00010326
07:37:46|0.00010326
07:37:47|0.00010266
07:37:48|0.00010285
07:37:49|0.00010267
07:37:50|0.00010148
07:37:51|0.00010159
07:37:52|0.00010259
07:37:52|0.00010184
07:37:54|0.00010184
07:37:55|0.00010184
07:37:56|0.0001024
07:37:56|0.00010266
07:37:57|0.0001029
07:38:00|0.00010224
07:38:00|0.00010285
07:38:01|0.00010297
07:38:02|0.00010349
07:38:03|0.00010368
07:38:04|0.00010385
07:38:05|0.00010386
07:38:06|0.00010421
07:38:08|0.00010433
07:38:10|0.00010459
07:38:10|0.000105
07:38:11|0.00010448
07:38:12|0.00010499
07:38:13|0.00010446
07:38:15|0.000105
07:38:15|0.00010499
07:38:17|0.00010431
07:38:18|0.00010498
07:38:20|0.00010451
07:38:21|0.00010453
07:38:21|0.00010514
07:38:24|0.00010455
07:38:24|0.00010444
07:38:26|0.00010407
07:38:27|0.00010358
07:38:28|0.00010398
07:38:29|0.00010379
07:38:30|0.00010372
07:38:31|0.00010379
07:38:33|0.00010385
07:38:33|0.00010385
07:38:35|0.00010401
07:38:36|0.00010451
07:38:37|0.00010401
07:38:38|0.00010481
07:38:39|0.00010407
07:38:39|0.00010407
07:38:41|0.00010496
07:38:42|0.00010388
07:38:43|0.0001045
07:38:43|0.00010444
07:38:46|0.00010427
07:38:47|0.00010495
07:38:48|0.00010506
07:38:48|0.00010506
07:38:50|0.00010472
07:38:51|0.00010453
07:38:52|0.00010477
07:38:53|0.00010523
07:38:54|0.0001046
07:38:54|0.00010519
07:38:56|0.00010519
07:38:56|0.00010484
07:38:58|0.000105
07:38:59|0.00010468
07:39:00|0.00010454
07:39:00|0.00010514
07:39:03|0.00010527
07:39:04|0.00010514
07:39:05|0.00010543
07:39:06|0.00010482
07:39:07|0.0001049
07:39:08|0.00010475
07:39:09|0.00010451
07:39:11|0.00010413
07:39:11|0.00010413
07:39:12|0.00010453
07:39:13|0.0001037
07:39:14|0.00010351
07:39:15|0.00010385
07:39:16|0.00010345
07:39:18|0.00010345
07:39:18|0.00010345
07:39:20|0.00010345
07:39:21|0.00010345
07:39:22|0.00010378
07:39:23|0.00010378
07:39:23|0.00010396
07:39:25|0.000104
07:39:25|0.00010399
07:39:28|0.00010378
07:39:29|0.00010378
07:39:31|0.00010378
07:39:31|0.00010378
07:39:32|0.00010376
07:39:34|0.00010377
07:39:34|0.00010377
07:39:35|0.00010377
07:39:37|0.00010378
07:39:37|0.00010378
07:39:39|0.00010392
07:39:39|0.000104
07:39:41|0.00010378
07:39:42|0.00010378
07:39:43|0.00010378
07:39:43|0.00010378
07:39:45|0.00010345
07:39:46|0.00010345
07:39:46|0.000104
07:39:48|0.00010363
07:39:48|0.00010364
07:39:49|0.000104
07:39:50|0.000104
07:39:51|0.00010351
07:39:52|0.000104
07:39:53|0.00010403
07:39:54|0.0001045
07:39:55|0.0001043
07:39:56|0.0001043
07:39:57|0.000104
07:39:59|0.0001048
07:40:01|0.00010428
07:40:01|0.00010496
07:40:02|0.00010445
07:40:04|0.00010482
07:40:05|0.00010482
07:40:06|0.00010464
07:40:07|0.00010372
07:40:08|0.00010372
07:40:08|0.00010425
07:40:10|0.00010389
07:40:12|0.00010389
07:40:13|0.0001037
07:40:14|0.00010365
07:40:15|0.00010344
07:40:16|0.00010332
07:40:16|0.00010373
07:40:19|0.0001037
07:40:19|0.00010369
07:40:20|0.00010334
07:40:22|0.00010409
07:40:23|0.00010316
07:40:23|0.00010381
07:40:25|0.000104
07:40:26|0.0001037
07:40:27|0.00010399
07:40:28|0.00010341
07:40:29|0.00010341
07:40:30|0.00010378
07:40:31|0.00010378
07:40:32|0.00010385
07:40:34|0.00010444
07:40:34|0.00010419
07:40:36|0.00010386
07:40:37|0.00010378
07:40:38|0.00010311
07:40:38|0.00010369
07:40:40|0.00010369
07:40:40|0.00010317
07:40:41|0.00010327
07:40:42|0.00010318
07:40:44|0.00010385
07:40:45|0.00010385
07:40:45|0.00010381
07:40:46|0.00010381
07:40:47|0.00010422
07:40:48|0.00010388
07:40:49|0.00010388
07:40:51|0.00010388
07:40:51|0.00010391
07:40:53|0.00010391
07:40:54|0.00010391
07:40:55|0.00010391
07:40:56|0.0001037
07:40:57|0.0001037
07:40:58|0.00010388
07:40:59|0.00010425
07:41:00|0.00010425
07:41:01|0.00010373
07:41:02|0.00010425
07:41:03|0.00010425
07:41:04|0.00010425
07:41:05|0.00010425
07:41:07|0.00010425
07:41:08|0.00010425
07:41:08|0.0001037
07:41:10|0.0001037
07:41:10|0.0001037
07:41:12|0.00010378
07:41:13|0.00010425
07:41:15|0.00010407
07:41:16|0.0001037
07:41:17|0.0001037
07:41:18|0.00010359
07:41:19|0.0001037
07:41:20|0.0001033
07:41:21|0.0001032
07:41:22|0.0001032
07:41:23|0.0001032
07:41:24|0.0001032
07:41:26|0.00010328
07:41:27|0.00010328
07:41:27|0.00010352
07:41:29|0.00010306
07:41:30|0.00010306
07:41:31|0.0001033
07:41:33|0.0001033
07:41:33|0.00010306
07:41:34|0.00010367
07:41:36|0.00010333
07:41:36|0.00010285
07:41:37|0.00010285
07:41:39|0.00010285
07:41:40|0.00010285
07:41:41|0.00010322
07:41:42|0.00010322
07:41:43|0.00010322
07:41:44|0.00010285
07:41:45|0.00010285
07:41:46|0.00010281
07:41:47|0.00010281
07:41:48|0.00010277
07:41:49|0.00010276
07:41:50|0.00010261
07:41:51|0.00010248
07:41:52|0.00010232
07:41:53|0.00010232
07:41:54|0.0001023
07:41:55|0.000102
07:41:56|0.000102
07:41:57|0.000102
07:41:58|0.000102
07:41:59|0.000102
07:42:00|0.000102
07:42:01|0.00010259
07:42:02|0.00010296
07:42:04|0.00010243
07:42:04|0.0001032
07:42:05|0.00010329
07:42:06|0.00010328
07:42:08|0.00010259
07:42:09|0.00010259
07:42:10|0.00010325
07:42:11|0.00010325
07:42:12|0.00010333
07:42:14|0.0001035
07:42:15|0.0001035
07:42:17|0.0001035
07:42:17|0.0001034
07:42:18|0.0001034
07:42:19|0.0001037
07:42:20|0.00010331
07:42:21|0.00010331
07:42:22|0.00010369
07:42:23|0.00010369
07:42:25|0.0001037
07:42:26|0.0001037
07:42:27|0.0001037
07:42:28|0.00010369
07:42:29|0.00010369
07:42:30|0.00010369
07:42:31|0.00010338
07:42:32|0.00010338
07:42:33|0.00010341
07:42:34|0.00010341
07:42:36|0.00010364
07:42:37|0.00010364
07:42:38|0.00010364
07:42:40|0.00010379
07:42:40|0.00010379
07:42:41|0.00010379
07:42:42|0.00010349
07:42:43|0.00010349
07:42:44|0.00010349
07:42:45|0.0001037
07:42:47|0.0001037
07:42:47|0.0001038
07:42:48|0.0001038
07:42:50|0.0001038
07:42:51|0.00010386
07:42:52|0.00010331
07:42:52|0.00010331
07:42:53|0.00010331
07:42:54|0.00010331
07:42:55|0.00010331
07:42:57|0.00010331
07:42:58|0.00010331
07:42:59|0.00010359
07:43:00|0.0001037
07:43:01|0.0001037
07:43:02|0.00010391
07:43:03|0.00010391
07:43:04|0.00010349
07:43:05|0.00010349
07:43:06|0.00010349
07:43:07|0.00010349
07:43:08|0.00010362
07:43:09|0.00010391
07:43:10|0.00010391
07:43:11|0.00010391
07:43:12|0.00010391
07:43:14|0.00010391
07:43:15|0.00010391
07:43:15|0.00010391
07:43:17|0.00010391
07:43:19|0.000104
07:43:19|0.000104
07:43:21|0.000104
07:43:21|0.00010363
07:43:22|0.00010363
07:43:23|0.00010363
07:43:25|0.00010391
07:43:25|0.00010391
07:43:27|0.0001035
07:43:27|0.0001035
07:43:29|0.0001035
07:43:30|0.00010349
07:43:31|0.00010389
07:43:32|0.00010389
07:43:33|0.00010386
07:43:34|0.00010316
07:43:35|0.00010286
07:43:36|0.0001023
07:43:37|0.0001023
07:43:38|0.0001023
07:43:39|0.00010283
07:43:41|0.00010285
07:43:41|0.00010285
07:43:42|0.00010285
07:43:43|0.00010285
07:43:44|0.00010285
07:43:46|0.00010328
07:43:46|0.00010328
07:43:47|0.00010332
07:43:48|0.00010332
07:43:49|0.00010332
07:43:51|0.00010263
07:43:52|0.00010333
07:43:53|0.00010368
07:43:53|0.00010368
07:43:54|0.00010316
07:43:56|0.00010316
07:43:56|0.00010316
07:43:58|0.00010358
07:43:59|0.00010358
07:43:59|0.00010358
07:44:01|0.00010358
07:44:01|0.00010354
07:44:03|0.00010368
07:44:03|0.00010368
07:44:06|0.00010314
07:44:06|0.00010314
07:44:07|0.00010345
07:44:08|0.00010309
07:44:09|0.00010308
07:44:10|0.00010308
07:44:11|0.00010308
07:44:12|0.00010296
07:44:13|0.0001032
07:44:15|0.00010328
07:44:16|0.00010328
07:44:16|0.00010285
07:44:17|0.00010285
07:44:19|0.00010303
07:44:20|0.00010269
07:44:22|0.00010272
07:44:23|0.00010272
07:44:25|0.00010222
07:44:26|0.00010222
07:44:26|0.0001021
07:44:28|0.00010147
07:44:29|0.00010146
07:44:31|0.00010185
07:44:31|0.00010204
07:44:33|0.00010204
07:44:33|0.00010199
07:44:35|0.00010199
07:44:36|0.0001022
07:44:37|0.00010205
07:44:38|0.00010205
07:44:39|0.00010149
07:44:40|0.0001015
07:44:41|0.0001015
07:44:42|0.00010209
07:44:43|0.0001025
07:44:44|0.0001025
07:44:46|0.0001025
07:44:46|0.0001022
07:44:48|0.0001022
07:44:48|0.00010243
07:44:49|0.0001026
07:44:51|0.00010222
07:44:51|0.00010201
07:44:52|0.00010201
07:44:54|0.00010201
07:44:54|0.00010201
07:44:56|0.00010201
07:44:56|0.00010201
07:44:58|0.00010201
07:44:59|0.00010201
07:45:00|0.00010201
07:45:01|0.00010256
07:45:03|0.00010256
07:45:03|0.00010256
07:45:05|0.00010256
07:45:05|0.00010256
07:45:07|0.00010256
07:45:07|0.0001026
07:45:08|0.00010196
07:45:09|0.00010261
07:45:10|0.00010259
07:45:12|0.00010259
07:45:12|0.00010259
07:45:13|0.00010222
07:45:15|0.00010222
07:45:16|0.00010281
07:45:16|0.00010259
07:45:18|0.00010259
07:45:19|0.00010288
07:45:20|0.00010239
07:45:21|0.00010239
07:45:22|0.00010239
07:45:23|0.00010239
07:45:25|0.00010239
07:45:26|0.00010285
07:45:27|0.00010285
07:45:28|0.00010289
07:45:29|0.00010289
07:45:30|0.00010289
07:45:32|0.00010289
07:45:32|0.00010289
07:45:33|0.00010264
07:45:34|0.00010263
07:45:36|0.00010263
07:45:37|0.00010263
07:45:38|0.00010263
07:45:40|0.00010263
07:45:40|0.00010263
07:45:41|0.00010263
07:45:42|0.00010263
07:45:43|0.00010263
07:45:44|0.00010293
07:45:45|0.00010293
07:45:46|0.00010293
07:45:48|0.00010293
07:45:49|0.00010294
07:45:51|0.00010267
07:45:51|0.00010293
07:45:52|0.00010326
07:45:54|0.00010326
07:45:55|0.00010287
07:45:55|0.0001027
07:45:56|0.0001027
07:45:58|0.0001027
07:45:58|0.00010297
07:46:00|0.00010294
07:46:01|0.00010267
07:46:02|0.00010267
07:46:03|0.00010269
07:46:04|0.00010269
07:46:05|0.00010269
07:46:06|0.00010274
07:46:07|0.00010274
07:46:08|0.00010275
07:46:09|0.00010332
07:46:10|0.00010332
07:46:11|0.00010332
07:46:12|0.00010332
07:46:13|0.00010332
07:46:14|0.00010332
07:46:15|0.00010332
07:46:16|0.00010333
07:46:18|0.00010333
07:46:19|0.00010335
07:46:19|0.00010335
07:46:20|0.0001028
07:46:22|0.00010288
07:46:22|0.00010288
07:46:23|0.00010288
07:46:25|0.00010272
07:46:26|0.00010274
07:46:28|0.0001023
07:46:30|0.00010229
07:46:30|0.00010226
07:46:31|0.00010226
07:46:32|0.00010226
07:46:33|0.00010226
07:46:36|0.00010257
07:46:37|0.00010259
07:46:37|0.00010259
07:46:39|0.00010259
07:46:40|0.00010259
07:46:41|0.00010226
07:46:42|0.00010222
07:46:43|0.00010222
07:46:44|0.00010127
07:46:45|0.00010236
07:46:46|0.00010185
07:46:47|0.00010214
07:46:49|0.00010214
07:46:49|0.00010192
07:46:51|0.00010167
07:46:51|0.00010167
07:46:52|0.00010167
07:46:53|0.00010185
07:46:54|0.00010183
07:46:56|0.00010148
07:46:57|0.00010183
07:46:57|0.00010127
07:46:59|0.00010127
07:46:59|0.00010127
07:47:00|0.00010127
07:47:02|0.00010127
07:47:02|0.00010127
07:47:03|0.00010127
07:47:05|0.00010127
07:47:06|0.00010127
07:47:07|0.00010126
07:47:08|0.00010158
07:47:09|0.000101
07:47:10|0.000101
07:47:11|0.00010148
07:47:12|0.00010127
07:47:13|0.00010185
07:47:14|0.00010164
07:47:16|0.00010164
07:47:16|0.00010194
07:47:18|0.00010194
07:47:19|0.00010194
07:47:20|0.00010194
07:47:21|0.00010194
07:47:22|0.00010249
07:47:23|0.00010248
07:47:25|0.00010248
07:47:25|0.00010206
07:47:26|0.00010169
07:47:28|0.00010169
07:47:29|0.00010169
07:47:29|0.00010169
07:47:30|0.00010169
07:47:32|0.00010148
07:47:33|0.00010148
07:47:34|0.00010188
07:47:35|0.00010188
07:47:36|0.00010169
07:47:37|0.00010169
07:47:38|0.00010169
07:47:39|0.00010169
07:47:40|0.00010169
07:47:41|0.00010144
07:47:42|0.00010144
07:47:43|0.00010144
07:47:45|0.00010144
07:47:46|0.00010167
07:47:47|0.00010169
07:47:48|0.00010169
07:47:50|0.00010215
07:47:50|0.00010215
07:47:52|0.00010226
07:47:52|0.00010226
07:47:54|0.0001018
07:47:55|0.00010164
07:47:55|0.00010164
07:47:56|0.00010164
07:47:58|0.00010164
07:47:58|0.00010164
07:47:59|0.00010165
07:48:00|0.00010165
07:48:02|0.00010165
07:48:02|0.00010165
07:48:03|0.00010165
07:48:05|0.00010165
07:48:10|0.0001015
07:48:11|0.0001015
07:48:12|0.0001015
07:48:12|0.0001015
07:48:13|0.0001015
07:48:15|0.0001014
07:48:16|0.0001014
07:48:17|0.0001014
07:48:19|0.00010121
07:48:20|0.00010121
07:48:21|0.000101
07:48:22|0.00010124
07:48:23|0.00010078
07:48:24|0.0001002
07:48:25|0.0001002
07:48:26|0.00010048
07:48:27|0.0001001
07:48:28|0.0001001
07:48:29|0.00010088
07:48:30|0.00010111
07:48:32|0.00010121
07:48:33|0.00010046
07:48:33|0.00010046
07:48:34|0.00010046
07:48:35|0.00010121
07:48:36|0.00010121
07:48:37|0.00010121
07:48:39|0.00010144
07:48:40|0.00010122
07:48:41|0.00010122
07:48:42|0.00010122
07:48:43|0.00010122
07:48:44|0.00010095
07:48:45|0.00010095
07:48:46|0.00010094
07:48:47|0.00010094
07:48:48|0.00010094
07:48:49|0.00010094
07:48:50|0.00010148
07:48:51|0.00010148
07:48:52|0.00010111
07:48:53|0.0001016
07:48:54|0.0001016
07:48:55|0.0001016
07:48:56|0.0001016
07:48:57|0.0001016
07:48:58|0.00010164
07:48:59|0.00010164
07:49:00|0.00010164
07:49:01|0.00010164
07:49:02|0.00010164
07:49:03|0.00010164
07:49:04|0.00010164
07:49:06|0.00010164
07:49:06|0.00010164
07:49:07|0.00010164
07:49:08|0.00010164
07:49:09|0.00010164
07:49:10|0.00010164
07:49:11|0.00010164
07:49:12|0.00010164
07:49:13|0.00010164
07:49:14|0.00010164
07:49:15|0.00010164
07:49:17|0.00010164
07:49:18|0.00010164
07:49:19|0.00010164
07:49:20|0.00010164
07:49:22|0.00010128
07:49:22|0.00010112
07:49:24|0.00010111
07:49:25|0.00010111
07:49:27|0.00010112
07:49:27|0.00010074
07:49:29|0.00010074
07:49:29|0.00010074
07:49:30|0.00010074
07:49:31|0.00010135
07:49:33|0.00010135
07:49:34|0.00010135
07:49:35|0.00010135
07:49:36|0.00010135
07:49:36|0.00010148
07:49:38|0.00010122
07:49:38|0.00010122
07:49:40|0.00010122
07:49:41|0.00010122
07:49:41|0.00010078
07:49:43|0.00010078
07:49:44|0.00010078
07:49:45|0.0001008
07:49:46|0.0001008
07:49:47|0.0001008
07:49:47|0.00010079
07:49:49|0.00010079
07:49:50|0.00010079
07:49:50|0.00010079
07:49:52|0.00010079
07:49:53|0.00010079
07:49:53|0.00010079
07:49:56|0.00010079
07:49:57|0.00010079
07:49:58|0.00010079
07:49:58|0.00010079
07:49:59|0.00010079
07:50:01|0.00010079
07:50:01|0.00010082
07:50:02|0.00010082
07:50:04|0.00010082
07:50:04|0.00010037
07:50:06|0.00010037
07:50:07|0.00010037
07:50:08|0.00010037
07:50:09|0.0001001
07:50:11|0.0001001
07:50:11|0.00010072
07:50:13|0.0001007
07:50:14|0.0001001
07:50:15|0.0001001
07:50:16|0.0001001
07:50:17|0.0001001
07:50:18|0.0001001
07:50:19|0.0001001
07:50:20|0.0001001
07:50:21|0.0001001
07:50:22|0.00010052
07:50:23|0.00010074
07:50:24|0.00010074
07:50:25|0.00010074
07:50:27|0.00010111
07:50:27|0.00010111
07:50:28|0.00010111
07:50:29|0.00010111
07:50:30|0.00010111
07:50:31|0.00010075
07:50:32|0.00010121
07:50:33|0.00010121
07:50:35|0.00010121
07:50:36|0.00010088
07:50:37|0.00010088
07:50:38|0.00010088
07:50:39|0.00010088
07:50:40|0.00010088
07:50:41|0.00010088
07:50:43|0.00010121
07:50:43|0.00010121
07:50:44|0.00010061
07:50:45|0.0001012
07:50:46|0.00010099
07:50:47|0.00010111
07:50:48|0.00010145
07:50:50|0.00010145
07:50:50|0.00010153
07:50:52|0.00010125
07:50:53|0.00010125
07:50:54|0.00010125
07:50:55|0.00010112
07:50:55|0.0001016
07:50:57|0.0001016
07:50:58|0.0001016
07:51:00|0.00010111
07:51:04|0.00010111
07:51:05|0.00010111
07:51:06|0.00010158
07:51:07|0.00010158
07:51:08|0.00010111
07:51:09|0.00010111
07:51:10|0.00010111
07:51:11|0.00010111
07:51:12|0.00010111
07:51:13|0.00010157
07:51:14|0.00010171
07:51:15|0.00010171
07:51:16|0.00010188
07:51:17|0.00010188
07:51:19|0.00010188
07:51:20|0.00010188
07:51:20|0.00010166
07:51:21|0.00010167
07:51:23|0.00010186
07:51:25|0.00010186
07:51:25|0.00010151
07:51:26|0.00010151
07:51:27|0.00010185
07:51:28|0.00010185
07:51:29|0.00010185
07:51:30|0.00010185
07:51:31|0.00010185
07:51:32|0.00010203
07:51:33|0.00010153
07:51:34|0.00010153
07:51:36|0.00010153
07:51:37|0.00010159
07:51:38|0.00010158
07:51:39|0.00010158
07:51:41|0.00010197
07:51:41|0.00010197
07:51:43|0.00010197
07:51:45|0.00010148
07:51:45|0.00010148
07:51:47|0.00010148
07:51:48|0.00010148
07:51:49|0.00010148
07:51:50|0.00010148
07:51:51|0.00010188
07:51:52|0.00010148
07:51:53|0.00010148
07:51:55|0.00010148
07:51:55|0.000102
07:51:56|0.000102
07:51:57|0.000102
07:51:59|0.000102
07:52:00|0.00010187
07:52:01|0.00010187
07:52:02|0.00010188
07:52:03|0.00010188
07:52:04|0.00010127
07:52:06|0.00010127
07:52:06|0.00010127
07:52:08|0.00010127
07:52:09|0.00010185
07:52:09|0.00010153
07:52:10|0.00010153
07:52:12|0.00010153
07:52:12|0.00010153
07:52:14|0.00010153
07:52:15|0.00010153
07:52:15|0.00010206
07:52:16|0.00010206
07:52:18|0.00010206
07:52:19|0.00010206
07:52:20|0.00010206
07:52:21|0.00010206
07:52:22|0.00010206
07:52:24|0.00010206
07:52:25|0.00010206
07:52:27|0.00010161
07:52:28|0.00010203
07:52:28|0.00010211
07:52:30|0.00010209
07:52:31|0.0001017
07:52:32|0.0001017
07:52:33|0.0001017
07:52:34|0.0001017
07:52:35|0.00010217
07:52:36|0.00010217
07:52:37|0.00010208
07:52:39|0.00010229
07:52:39|0.00010229
07:52:40|0.00010229
07:52:41|0.00010229
07:52:43|0.00010229
07:52:43|0.00010229
07:52:44|0.00010229
07:52:46|0.00010248
07:52:46|0.00010249
07:52:48|0.00010279
07:52:48|0.00010287
07:52:49|0.00010287
07:52:51|0.00010287
07:52:51|0.00010287
07:52:53|0.00010287
07:52:54|0.00010287
07:52:54|0.00010287
07:52:55|0.00010287
07:52:57|0.00010287
07:52:58|0.00010262
07:52:58|0.00010289
07:52:59|0.00010289
07:53:01|0.00010289
07:53:02|0.00010249
07:53:03|0.00010249
07:53:04|0.00010229
07:53:05|0.00010229
07:53:06|0.00010229
07:53:07|0.00010229
07:53:08|0.00010229
07:53:10|0.00010223
07:53:11|0.00010223
07:53:11|0.00010223
07:53:12|0.00010223
07:53:13|0.00010223
07:53:15|0.00010223
07:53:16|0.00010276
07:53:17|0.00010275
07:53:17|0.00010275
07:53:18|0.00010224
07:53:21|0.00010231
07:53:21|0.00010231
07:53:23|0.00010252
07:53:23|0.00010252
07:53:25|0.00010252
07:53:27|0.00010274
07:53:28|0.00010255
07:53:29|0.00010255
07:53:30|0.00010255
07:53:31|0.00010255
07:53:33|0.00010282
07:53:34|0.00010282
07:53:35|0.00010282
07:53:35|0.00010282
07:53:36|0.00010282
07:53:37|0.00010251
07:53:38|0.00010251
07:53:39|0.00010281
07:53:41|0.00010281
07:53:41|0.00010253
07:53:43|0.00010253
07:53:44|0.00010253
07:53:45|0.00010281
07:53:46|0.00010281
07:53:47|0.00010281
07:53:48|0.00010255
07:53:49|0.00010255
07:53:50|0.00010255
07:53:51|0.00010255
07:53:52|0.00010255
07:53:53|0.00010253
07:53:54|0.00010253
07:53:55|0.00010255
07:53:56|0.00010281
07:53:57|0.00010287
07:53:58|0.00010287
07:53:59|0.00010287
07:54:00|0.00010287
07:54:02|0.000103
07:54:02|0.000103
07:54:03|0.00010281
07:54:04|0.000103
07:54:05|0.000103
07:54:06|0.00010275
07:54:07|0.00010299
07:54:08|0.000103
07:54:09|0.000103
07:54:10|0.000103
07:54:12|0.000103
07:54:13|0.000103
07:54:15|0.000103
07:54:15|0.000103
07:54:16|0.00010149
07:54:18|0.00010206
07:54:19|0.00010206
07:54:19|0.00010113
07:54:20|0.00010113
07:54:22|0.00010158
07:54:23|0.00010158
07:54:23|0.00010158
07:54:25|0.00010148
07:54:26|0.00010148
07:54:27|0.00010148
07:54:29|0.00010148
07:54:30|0.00010148
07:54:31|0.00010148
07:54:31|0.00010148
07:54:33|0.00010148
07:54:34|0.00010148
07:54:35|0.00010164
07:54:35|0.00010164
07:54:37|0.00010164
07:54:39|0.00010164
07:54:39|0.00010147
07:54:41|0.00010185
07:54:42|0.00010185
07:54:43|0.00010185
07:54:44|0.00010185
07:54:44|0.00010185
07:54:46|0.00010185
07:54:47|0.00010185
07:54:48|0.00010185
07:54:49|0.00010185
07:54:51|0.00010152
07:54:52|0.00010152
07:54:54|0.00010152
07:54:55|0.00010152
07:54:55|0.00010152
07:54:56|0.00010202
07:54:58|0.00010202
07:54:59|0.00010164
07:55:00|0.00010164
07:55:01|0.00010164
07:55:02|0.00010164
07:55:03|0.00010164
07:55:04|0.00010164
07:55:05|0.00010164
07:55:06|0.00010166
07:55:07|0.00010166
07:55:08|0.00010164
07:55:09|0.00010164
07:55:10|0.00010164
07:55:11|0.00010164
07:55:12|0.00010219
07:55:13|0.00010219
07:55:14|0.00010219
07:55:15|0.00010219
07:55:16|0.00010219
07:55:17|0.00010219
07:55:18|0.00010222
07:55:19|0.00010221
07:55:20|0.00010221
07:55:21|0.00010221
07:55:22|0.00010221
07:55:24|0.00010221
07:55:24|0.00010221
07:55:26|0.00010219
07:55:27|0.00010219
07:55:28|0.00010219
07:55:29|0.00010219
07:55:31|0.00010167
07:55:31|0.00010167
07:55:33|0.00010164
07:55:34|0.00010165
07:55:35|0.00010198
07:55:36|0.00010166
07:55:37|0.00010162
07:55:37|0.00010164
07:55:38|0.00010164
07:55:39|0.00010197
07:55:41|0.00010197
07:55:41|0.00010197
07:55:42|0.00010197
07:55:43|0.00010197
07:55:44|0.00010165
07:55:46|0.00010165
07:55:47|0.00010165
07:55:48|0.00010165
07:55:48|0.00010165
07:55:50|0.0001019
07:55:50|0.00010199
07:55:52|0.00010199
07:55:54|0.00010166
07:55:54|0.00010166
07:55:55|0.00010166
07:55:56|0.00010169
07:55:58|0.00010169
07:55:58|0.00010148
07:55:59|0.00010129
07:56:00|0.00010125
07:56:01|0.0001015
07:56:02|0.0001015
07:56:03|0.0001015
07:56:04|0.00010182
07:56:05|0.00010182
07:56:06|0.00010182
07:56:08|0.00010175
07:56:08|0.00010175
07:56:09|0.00010175
07:56:10|0.00010175
07:56:12|0.00010175
07:56:12|0.00010175
07:56:13|0.00010175
07:56:15|0.00010175
07:56:16|0.00010175
07:56:18|0.00010182
07:56:18|0.00010182
07:56:19|0.00010182
07:56:21|0.00010182
07:56:23|0.00010182
07:56:23|0.00010138
07:56:24|0.0001013
07:56:26|0.00010129
07:56:27|0.00010129
07:56:28|0.00010129
07:56:29|0.00010192
07:56:30|0.00010192
07:56:31|0.00010148
07:56:33|0.00010132
07:56:33|0.00010132
07:56:34|0.00010165
07:56:35|0.0001013
07:56:36|0.00010164
07:56:38|0.00010163
07:56:38|0.00010163
07:56:41|0.00010163
07:56:42|0.00010163
07:56:42|0.00010124
07:56:43|0.0001012
07:56:45|0.000101
07:56:46|0.000101
07:56:48|0.00010081
07:56:48|0.00010081
07:56:49|0.00010081
07:56:50|0.00010131
07:56:51|0.00010131
07:56:52|0.00010131
07:56:53|0.00010079
07:56:54|0.00010073
07:56:55|0.00010068
07:56:56|0.00010068
07:56:57|0.00010068
07:56:58|0.00010111
07:56:59|0.00010148
07:57:00|0.00010124
07:57:01|0.00010111
07:57:02|0.00010111
07:57:05|0.00010084
07:57:05|0.00010075
07:57:06|0.00010075
07:57:07|0.00010075
07:57:09|0.00010078
07:57:10|0.00010078
07:57:11|0.00010125
07:57:12|0.00010125
07:57:13|0.00010068
07:57:15|0.00010068
07:57:15|0.00010111
07:57:16|0.00010124
07:57:17|0.00010124
07:57:19|0.00010124
07:57:20|0.00010124
07:57:20|0.00010124
07:57:22|0.00010124
07:57:22|0.00010124
07:57:24|0.00010124
07:57:25|0.00010124
07:57:25|0.00010124
07:57:26|0.00010124
07:57:28|0.00010124
07:57:29|0.00010124
07:57:31|0.00010063
07:57:32|0.00010063
07:57:32|0.00010063
07:57:33|0.00010067
07:57:35|0.00010067
07:57:35|0.00010115
07:57:36|0.00010125
07:57:37|0.00010125
07:57:38|0.00010125
07:57:41|0.00010125
07:57:41|0.00010077
07:57:42|0.00010077
07:57:43|0.00010077
07:57:44|0.00010077
07:57:45|0.00010124
07:57:46|0.00010172
07:57:47|0.00010125
07:57:48|0.00010125
07:57:49|0.0001017
07:57:50|0.0001017
07:57:51|0.0001017
07:57:52|0.0001017
07:57:53|0.0001017
07:57:54|0.0001017
07:57:55|0.0001017
07:57:56|0.0001017
07:57:57|0.0001017
07:57:58|0.0001017
07:57:59|0.0001017
07:58:00|0.0001017
07:58:01|0.0001017
07:58:03|0.00010171
07:58:04|0.00010116
07:58:05|0.00010118
07:58:06|0.0001017
07:58:07|0.0001017
07:58:08|0.0001017
07:58:09|0.0001017
07:58:10|0.0001017
07:58:11|0.0001017
07:58:12|0.0001017
07:58:13|0.0001017
07:58:14|0.00010164
07:58:15|0.00010164
07:58:16|0.00010164
07:58:18|0.00010137
07:58:18|0.00010137
07:58:20|0.00010137
07:58:21|0.00010114
07:58:21|0.00010114
07:58:23|0.00010138
07:58:24|0.00010138
07:58:25|0.00010138
07:58:26|0.00010138
07:58:28|0.00010138
07:58:29|0.00010138
07:58:29|0.00010138
07:58:31|0.00010139
07:58:32|0.00010139
07:58:32|0.00010139
07:58:33|0.00010139
07:58:35|0.0001014
07:58:36|0.0001014
07:58:38|0.0001017
07:58:39|0.0001017
07:58:39|0.0001017
07:58:40|0.0001017
07:58:41|0.0001017
07:58:42|0.0001017
07:58:43|0.00010175
07:58:44|0.00010188
07:58:45|0.00010171
07:58:46|0.00010171
07:58:48|0.00010171
07:58:50|0.00010171
07:58:50|0.00010171
07:58:52|0.00010171
07:58:54|0.00010194
07:58:54|0.000102
07:58:56|0.000102
07:58:56|0.000102
07:58:57|0.000102
07:58:58|0.000102
07:59:00|0.0001021
07:59:01|0.0001021
07:59:02|0.00010209
07:59:03|0.00010209
07:59:03|0.00010209
07:59:05|0.00010209
07:59:07|0.00010209
07:59:07|0.00010209
07:59:08|0.00010209
07:59:09|0.00010209
07:59:10|0.00010209
07:59:12|0.00010149
07:59:13|0.00010149
07:59:14|0.00010149
07:59:15|0.00010162
07:59:16|0.00010162
07:59:18|0.00010162
07:59:19|0.00010195
07:59:20|0.0001017
07:59:21|0.0001017
07:59:22|0.0001017
07:59:23|0.0001017
07:59:24|0.00010144
07:59:25|0.0001012
07:59:26|0.00010181
07:59:27|0.00010181
07:59:28|0.00010112
07:59:29|0.00010112
07:59:31|0.00010163
07:59:31|0.00010163
07:59:33|0.00010111
07:59:34|0.00010111
07:59:35|0.00010111
07:59:36|0.00010111
07:59:37|0.00010105
07:59:39|0.00010105
07:59:40|0.00010157
07:59:40|0.00010122
07:59:41|0.00010123
07:59:42|0.00010123
07:59:43|0.00010148
07:59:45|0.00010164
07:59:46|0.00010164
07:59:47|0.00010164
07:59:49|0.00010164
07:59:50|0.00010164
07:59:51|0.00010164
07:59:52|0.00010164
07:59:53|0.00010164
07:59:54|0.00010164
07:59:54|0.00010191
07:59:56|0.00010148
07:59:57|0.0001013
07:59:58|0.0001013
07:59:59|0.0001013
08:00:00|0.00010131
08:00:03|0.00010168
08:00:03|0.00010131
08:00:04|0.00010131
08:00:05|0.00010131
08:00:06|0.00010131
08:00:07|0.00010129
08:00:08|0.00010126
08:00:09|0.00010126
08:00:10|0.00010151
08:00:11|0.00010151
08:00:12|0.00010151
08:00:13|0.00010151
08:00:15|0.00010151
08:00:17|0.00010146
08:00:17|0.00010146
08:00:18|0.00010146
08:00:19|0.00010127
08:00:20|0.00010126
08:00:21|0.00010126
08:00:22|0.00010126
08:00:23|0.00010126
08:00:24|0.00010169
08:00:25|0.00010169
08:00:26|0.00010169
08:00:27|0.00010169
08:00:29|0.00010169
08:00:30|0.00010169
08:00:32|0.00010185
08:00:32|0.00010185
08:00:34|0.00010146
08:00:35|0.00010146
08:00:36|0.00010203
08:00:37|0.00010222
08:00:38|0.000102
08:00:39|0.000102
08:00:41|0.00010228
08:00:41|0.00010228
08:00:43|0.00010228
08:00:44|0.00010228
08:00:44|0.00010222
08:00:45|0.00010222
08:00:47|0.00010194
08:00:48|0.00010248
08:00:49|0.00010248
08:00:50|0.00010248
08:00:52|0.0001025
08:00:53|0.0001025
08:00:53|0.0001025
08:00:55|0.0001025
08:00:56|0.0001025
08:00:57|0.00010223
08:00:57|0.00010223
08:00:59|0.00010223
08:00:59|0.00010223
08:01:01|0.00010223
08:01:01|0.00010223
08:01:02|0.00010223
08:01:04|0.00010223
08:01:05|0.00010223
08:01:06|0.00010223
08:01:07|0.00010207
08:01:08|0.00010207
08:01:09|0.00010199
08:01:10|0.00010207
08:01:11|0.00010207
08:01:12|0.00010207
08:01:13|0.00010207
08:01:14|0.00010207
08:01:15|0.00010206
08:01:16|0.00010258
08:01:17|0.00010258
08:01:18|0.00010258
08:01:19|0.00010258
08:01:20|0.00010207
08:01:21|0.00010239
08:01:22|0.00010257
08:01:23|0.00010259
08:01:24|0.00010259
08:01:25|0.00010259
08:01:26|0.00010259
08:01:27|0.00010259
08:01:28|0.00010259
08:01:29|0.00010239
08:01:31|0.00010259
08:01:31|0.00010259
08:01:33|0.00010259
08:01:34|0.00010268
08:01:35|0.00010268
08:01:37|0.0001029
08:01:37|0.0001029
08:01:38|0.00010257
08:01:39|0.00010252
08:01:40|0.00010289
08:01:41|0.00010299
08:01:43|0.000103
08:01:44|0.000103
08:01:45|0.000103
08:01:46|0.000103
08:01:47|0.000103
08:01:48|0.00010337
08:01:49|0.00010337
08:01:49|0.00010346
08:01:51|0.00010366
08:01:52|0.0001037
08:01:53|0.00010386
08:01:55|0.00010399
08:01:55|0.000104
08:01:56|0.000104
08:01:57|0.000104
08:01:58|0.000104
08:01:59|0.000104
08:02:00|0.000104
08:02:01|0.00010399
08:02:02|0.00010399
08:02:03|0.00010399
08:02:04|0.00010343
08:02:06|0.00010333
08:02:06|0.00010331
08:02:08|0.00010375
08:02:10|0.0001034
08:02:10|0.000103
08:02:11|0.000103
08:02:12|0.00010365
08:02:13|0.00010365
08:02:14|0.0001029
08:02:15|0.0001029
08:02:16|0.00010356
08:02:17|0.00010269
08:02:18|0.00010269
08:02:19|0.00010368
08:02:20|0.00010368
08:02:21|0.00010296
08:02:22|0.00010296
08:02:23|0.00010297
08:02:24|0.00010297
08:02:26|0.00010297
08:02:27|0.00010362
08:02:29|0.00010362
08:02:30|0.00010362
08:02:30|0.00010392
08:02:32|0.00010347
08:02:32|0.00010348
08:02:33|0.00010348
08:02:35|0.00010347
08:02:36|0.00010347
08:02:37|0.00010347
08:02:38|0.00010303
08:02:39|0.000103
08:02:40|0.000103
08:02:41|0.00010303
08:02:42|0.00010344
08:02:43|0.00010286
08:02:44|0.00010353
08:02:45|0.00010333
08:02:46|0.00010311
08:02:47|0.00010312
08:02:48|0.00010312
08:02:49|0.00010312
08:02:50|0.00010307
08:02:51|0.00010331
08:02:52|0.00010331
08:02:53|0.00010331
08:02:54|0.00010331
08:02:55|0.00010334
08:02:56|0.00010333
08:02:57|0.00010333
08:02:58|0.00010333
08:02:59|0.00010333
08:03:00|0.00010333
08:03:01|0.00010333
08:03:02|0.00010318
08:03:03|0.0001032
08:03:04|0.0001032
08:03:05|0.00010324
08:03:07|0.00010392
08:03:08|0.00010392
08:03:08|0.00010334
08:03:09|0.00010398
08:03:10|0.00010334
08:03:11|0.00010396
08:03:12|0.00010396
08:03:13|0.00010395
08:03:14|0.00010395
08:03:16|0.000104
08:03:17|0.000104
08:03:18|0.000104
08:03:19|0.000104
08:03:20|0.00010372
08:03:21|0.00010356
08:03:23|0.00010397
08:03:24|0.00010397
08:03:25|0.00010397
08:03:25|0.00010392
08:03:27|0.00010305
08:03:28|0.00010371
08:03:28|0.0001029
08:03:30|0.00010289
08:03:30|0.00010286
08:03:32|0.00010286
08:03:32|0.00010286
08:03:34|0.00010286
08:03:36|0.00010333
08:03:36|0.00010333
08:03:37|0.00010333
08:03:38|0.00010333
08:03:39|0.00010356
08:03:40|0.00010356
08:03:41|0.00010356
08:03:43|0.00010356
08:03:43|0.00010356
08:03:44|0.00010356
08:03:45|0.00010356
08:03:46|0.00010356
08:03:48|0.00010356
08:03:49|0.00010356
08:03:49|0.00010356
08:03:50|0.00010331
08:03:51|0.00010331
08:03:53|0.00010331
08:03:53|0.00010331
08:03:55|0.0001037
08:03:56|0.00010304
08:03:57|0.00010334
08:03:58|0.00010334
08:03:59|0.00010334
08:04:00|0.00010308
08:04:01|0.00010308
08:04:03|0.0001037
08:04:04|0.0001037
08:04:04|0.0001037
08:04:06|0.0001037
08:04:07|0.00010331
08:04:07|0.00010334
08:04:08|0.00010334
08:04:09|0.00010334
08:04:11|0.00010334
08:04:12|0.00010334
08:04:13|0.00010334
08:04:13|0.00010334
08:04:14|0.00010334
08:04:15|0.00010334
08:04:17|0.00010334
08:04:18|0.00010334
08:04:18|0.00010334
08:04:20|0.00010334
08:04:20|0.00010334
08:04:22|0.00010362
08:04:23|0.00010305
08:04:24|0.0001036
08:04:25|0.0001036
08:04:26|0.00010308
08:04:26|0.00010305
08:04:28|0.00010305
08:04:29|0.00010305
08:04:30|0.00010305
08:04:31|0.00010305
08:04:32|0.00010305
08:04:33|0.00010305
08:04:34|0.00010305
08:04:35|0.00010305
08:04:37|0.00010367
08:04:37|0.00010367
08:04:39|0.00010305
08:04:40|0.00010305
08:04:40|0.00010347
08:04:42|0.00010347
08:04:43|0.00010347
08:04:44|0.00010347
08:04:45|0.00010355
08:04:46|0.00010355
08:04:47|0.00010357
08:04:48|0.00010305
08:04:49|0.00010305
08:04:51|0.00010305
08:04:51|0.00010305
08:04:52|0.00010305
08:04:53|0.00010334
08:04:54|0.00010334
08:04:56|0.00010305
08:04:57|0.00010305
08:04:57|0.00010305
08:04:59|0.00010334
08:05:00|0.00010306
08:05:01|0.00010306
08:05:02|0.00010306
08:05:02|0.00010305
08:05:03|0.00010305
08:05:05|0.00010305
08:05:05|0.00010305
08:05:07|0.00010305
08:05:08|0.00010305
08:05:10|0.00010345
08:05:10|0.00010296
08:05:12|0.00010296
08:05:13|0.00010296
08:05:14|0.00010296
08:05:14|0.00010274
08:05:16|0.00010332
08:05:17|0.00010332
08:05:18|0.00010305
08:05:20|0.0001029
08:05:20|0.00010291
08:05:21|0.00010305
08:05:23|0.00010296
08:05:23|0.00010296
08:05:24|0.00010213
08:05:26|0.00010213
08:05:26|0.00010258
08:05:27|0.00010258
08:05:29|0.00010218
08:05:29|0.00010218
08:05:30|0.00010218
08:05:31|0.00010219
08:05:32|0.00010219
08:05:33|0.00010214
08:05:34|0.00010268
08:05:35|0.00010268
08:05:36|0.00010268
08:05:38|0.00010268
08:05:39|0.00010308
08:05:41|0.00010337
08:05:41|0.00010337
08:05:42|0.00010337
08:05:43|0.00010258
08:05:44|0.00010258
08:05:45|0.00010258
08:05:47|0.00010258
08:05:47|0.00010289
08:05:48|0.00010296
08:05:50|0.00010326
08:05:51|0.0001027
08:05:52|0.0001027
08:05:53|0.00010233
08:05:54|0.00010233
08:05:55|0.00010233
08:05:57|0.00010233
08:05:57|0.00010233
08:05:58|0.00010233
08:06:00|0.00010239
08:06:01|0.00010239
08:06:02|0.00010242
08:06:04|0.00010227
08:06:04|0.00010227
08:06:05|0.00010227
08:06:06|0.00010228
08:06:07|0.00010228
08:06:08|0.00010228
08:06:09|0.00010228
08:06:10|0.00010225
08:06:11|0.00010295
08:06:12|0.00010227
08:06:13|0.00010227
08:06:14|0.00010227
08:06:15|0.00010227
08:06:16|0.00010238
08:06:17|0.00010238
08:06:18|0.00010204
08:06:19|0.00010204
08:06:20|0.00010204
08:06:21|0.00010204
08:06:23|0.00010204
08:06:23|0.00010295
08:06:24|0.00010296
08:06:25|0.00010296
08:06:26|0.00010246
08:06:28|0.00010246
08:06:28|0.00010299
08:06:29|0.00010299
08:06:30|0.00010299
08:06:32|0.00010266
08:06:32|0.00010228
08:06:34|0.00010298
08:06:34|0.00010259
08:06:35|0.00010208
08:06:38|0.00010208
08:06:38|0.000102
08:06:40|0.00010201
08:06:41|0.00010201
08:06:42|0.00010198
08:06:44|0.000102
08:06:45|0.000102
08:06:46|0.00010188
08:06:48|0.00010157
08:06:48|0.00010157
08:06:49|0.00010157
08:06:51|0.00010193
08:06:53|0.00010157
08:06:53|0.00010157
08:06:54|0.00010175
08:06:55|0.00010175
08:06:57|0.00010157
08:06:57|0.00010156
08:06:58|0.00010126
08:06:59|0.00010132
08:07:00|0.00010126
08:07:02|0.00010126
08:07:03|0.00010126
08:07:04|0.00010168
08:07:06|0.00010127
08:07:07|0.00010167
08:07:08|0.00010126
08:07:09|0.00010168
08:07:10|0.00010127
08:07:11|0.00010168
08:07:12|0.00010168
08:07:13|0.00010185
08:07:14|0.00010175
08:07:15|0.00010175
08:07:17|0.00010175
08:07:17|0.00010175
08:07:19|0.00010175
08:07:19|0.00010175
08:07:20|0.00010175
08:07:21|0.00010175
08:07:22|0.00010175
08:07:23|0.00010202
08:07:24|0.00010202
08:07:26|0.00010202
08:07:26|0.00010202
08:07:27|0.000102
08:07:28|0.000102
08:07:30|0.000102
08:07:31|0.000102
08:07:33|0.000102
08:07:33|0.000102
08:07:34|0.000102
08:07:35|0.000102
08:07:36|0.00010169
08:07:37|0.00010169
08:07:39|0.00010169
08:07:40|0.00010169
08:07:41|0.00010169
08:07:41|0.00010169
08:07:44|0.00010198
08:07:45|0.00010198
08:07:46|0.00010198
08:07:48|0.00010198
08:07:48|0.00010173
08:07:49|0.00010173
08:07:50|0.00010173
08:07:51|0.00010173
08:07:53|0.00010173
08:07:53|0.00010173
08:07:55|0.00010173
08:07:56|0.000102
08:07:56|0.000102
08:07:57|0.000102
08:07:58|0.000102
08:07:59|0.000102
08:08:01|0.000102
08:08:01|0.0001018
08:08:09|0.00010221
08:08:09|0.00010194
08:08:11|0.00010194
08:08:11|0.00010194
08:08:13|0.00010171
08:08:13|0.00010171
08:08:15|0.00010218
08:08:15|0.00010218
08:08:17|0.00010218
08:08:18|0.00010218
08:08:19|0.00010218
08:08:20|0.0001018
08:08:21|0.0001018
08:08:22|0.0001018
08:08:23|0.00010218
08:08:24|0.00010173
08:08:25|0.00010173
08:08:26|0.00010204
08:08:27|0.00010175
08:08:28|0.00010175
08:08:29|0.00010257
08:08:30|0.00010257
08:08:31|0.00010257
08:08:32|0.00010257
08:08:33|0.00010257
08:08:34|0.00010257
08:08:35|0.00010257
08:08:36|0.00010172
08:08:37|0.00010172
08:08:38|0.00010172
08:08:40|0.00010172
08:08:41|0.00010172
08:08:42|0.00010172
08:08:43|0.00010222
08:08:45|0.00010222
08:08:46|0.00010186
08:08:47|0.00010189
08:08:48|0.00010189
08:08:50|0.00010191
08:08:50|0.000102
08:08:51|0.000102
08:08:53|0.000102
08:08:54|0.000102
08:08:55|0.00010191
08:08:56|0.00010191
08:08:57|0.00010191
08:08:58|0.00010191
08:08:59|0.00010225
08:09:00|0.00010225
08:09:02|0.00010185
08:09:02|0.00010185
08:09:04|0.00010185
08:09:04|0.00010247
08:09:06|0.00010247
08:09:06|0.00010247
08:09:08|0.00010247
08:09:09|0.00010247
08:09:11|0.00010246
08:09:11|0.00010202
08:09:12|0.00010202
08:09:14|0.00010202
08:09:14|0.00010202
08:09:15|0.00010202
08:09:16|0.00010202
08:09:17|0.00010202
08:09:18|0.00010255
08:09:19|0.00010275
08:09:20|0.00010275
08:09:21|0.00010275
08:09:23|0.00010275
08:09:23|0.00010275
08:09:24|0.00010275
08:09:25|0.00010275
08:09:26|0.00010272
08:09:28|0.00010272
08:09:28|0.00010272
08:09:29|0.00010272
08:09:30|0.00010272
08:09:31|0.00010272
08:09:32|0.00010272
08:09:34|0.00010272
08:09:34|0.00010272
08:09:35|0.00010272
08:09:37|0.00010272
08:09:38|0.00010272
08:09:39|0.00010272
08:09:41|0.00010278
08:09:41|0.00010282
08:09:42|0.00010283
08:09:43|0.00010272
08:09:44|0.00010272
08:09:46|0.00010272
08:09:47|0.00010272
08:09:48|0.00010272
08:09:49|0.00010272
08:09:50|0.00010272
08:09:51|0.00010272
08:09:52|0.00010272
08:09:53|0.00010272
08:09:54|0.00010272
08:09:56|0.00010205
08:09:56|0.00010259
08:09:59|0.00010259
08:09:59|0.00010259
08:10:00|0.00010259
08:10:01|0.00010259
08:10:02|0.00010259
08:10:03|0.00010259
08:10:04|0.00010259
08:10:05|0.00010258
08:10:06|0.0001026
08:10:07|0.0001026
08:10:08|0.00010295
08:10:09|0.00010262
08:10:11|0.00010262
08:10:12|0.00010262
08:10:13|0.00010262
08:10:14|0.00010262
08:10:15|0.00010262
08:10:16|0.00010262
08:10:17|0.00010292
08:10:18|0.00010292
08:10:18|0.00010259
08:10:20|0.00010259
08:10:21|0.00010259
08:10:21|0.00010259
08:10:22|0.00010259
08:10:24|0.00010259
08:10:25|0.00010259
08:10:25|0.00010275
08:10:27|0.00010275
08:10:28|0.000103
08:10:28|0.00010277
08:10:29|0.00010301
08:10:30|0.00010301
08:10:32|0.00010259
08:10:33|0.00010259
08:10:34|0.00010259
08:10:35|0.00010297
08:10:35|0.00010297
08:10:36|0.00010297
08:10:38|0.00010297
08:10:39|0.00010325
08:10:40|0.00010326
08:10:42|0.00010326
08:10:43|0.00010326
08:10:44|0.00010326
08:10:45|0.00010326
08:10:46|0.00010326
08:10:47|0.00010326
08:10:48|0.00010326
08:10:49|0.00010326
08:10:50|0.00010325
08:10:52|0.00010325
08:10:52|0.00010325
08:10:53|0.00010325
08:10:55|0.00010287
08:10:56|0.00010326
08:10:57|0.00010288
08:10:58|0.00010288
08:10:59|0.00010311
08:11:00|0.00010311
08:11:01|0.00010311
08:11:02|0.0001027
08:11:03|0.00010259
08:11:04|0.00010259
08:11:05|0.00010258
08:11:07|0.00010288
08:11:07|0.00010288
08:11:09|0.00010288
08:11:09|0.00010288
08:11:11|0.00010288
08:11:11|0.00010288
08:11:13|0.00010287
08:11:13|0.00010287
08:11:14|0.00010287
08:11:15|0.00010286
08:11:17|0.00010286
08:11:17|0.00010286
08:11:18|0.00010259
08:11:19|0.00010292
08:11:21|0.00010291
08:11:22|0.00010231
08:11:22|0.00010276
08:11:24|0.00010276
08:11:25|0.00010276
08:11:26|0.00010276
08:11:27|0.00010247
08:11:27|0.00010296
08:11:29|0.00010296
08:11:29|0.00010296
08:11:31|0.00010296
08:11:31|0.00010296
08:11:32|0.00010296
08:11:34|0.00010296
08:11:35|0.00010296
08:11:35|0.00010296
08:11:37|0.00010296
08:11:37|0.00010296
08:11:39|0.00010296
08:11:39|0.00010296
08:11:41|0.00010296
08:11:42|0.00010296
08:11:42|0.00010296
08:11:44|0.00010296
08:11:44|0.00010296
08:11:45|0.00010296
08:11:48|0.00010296
08:11:48|0.00010316
08:11:49|0.00010316
08:11:50|0.00010316
08:11:51|0.00010316
08:11:52|0.00010316
08:11:54|0.00010323
08:11:55|0.00010296
08:11:56|0.00010296
08:11:57|0.00010296
08:11:57|0.00010296
08:11:59|0.00010324
08:12:00|0.00010323
08:12:01|0.00010323
08:12:01|0.00010323
08:12:03|0.00010326
08:12:04|0.00010326
08:12:05|0.00010326
08:12:06|0.00010326
08:12:06|0.00010326
08:12:08|0.00010326
08:12:09|0.00010326
08:12:09|0.00010299
08:12:10|0.00010299
08:12:13|0.00010299
08:12:14|0.00010299
08:12:16|0.00010325
08:12:17|0.00010271
08:12:18|0.00010273
08:12:19|0.00010273
08:12:20|0.00010273
08:12:21|0.00010273
08:12:22|0.000103
08:12:23|0.000103
08:12:24|0.000103
08:12:25|0.000103
08:12:26|0.00010322
08:12:27|0.00010322
08:12:28|0.00010322
08:12:29|0.00010303
08:12:30|0.00010322
08:12:31|0.00010323
08:12:32|0.00010326
08:12:33|0.00010326
08:12:34|0.00010337
08:12:35|0.00010345
08:12:36|0.00010345
08:12:38|0.00010345
08:12:39|0.00010345
08:12:40|0.00010334
08:12:41|0.00010334
08:12:43|0.0001035
08:12:45|0.0001035
08:12:46|0.0001035
08:12:47|0.0001035
08:12:48|0.0001035
08:12:49|0.00010345
08:12:50|0.000103
08:12:51|0.000103
08:12:52|0.000103
08:12:53|0.000103
08:12:54|0.000103
08:12:55|0.000103
08:12:57|0.00010328
08:12:57|0.00010328
08:12:58|0.00010328
08:12:59|0.00010328
08:13:00|0.00010328
08:13:02|0.00010328
08:13:02|0.00010355
08:13:03|0.00010355
08:13:04|0.00010355
08:13:07|0.00010355
08:13:07|0.00010355
08:13:08|0.0001037
08:13:09|0.0001037
08:13:10|0.00010361
08:13:11|0.00010361
08:13:12|0.00010361
08:13:13|0.00010391
08:13:14|0.00010391
08:13:15|0.00010333
08:13:16|0.00010333
08:13:17|0.00010333
08:13:18|0.00010333
08:13:19|0.00010333
08:13:21|0.00010344
08:13:22|0.00010344
08:13:22|0.00010344
08:13:23|0.00010344
08:13:24|0.00010344
08:13:26|0.00010344
08:13:27|0.00010386
08:13:28|0.00010393
08:13:29|0.00010393
08:13:30|0.00010393
08:13:31|0.00010395
08:13:32|0.00010395
08:13:33|0.00010395
08:13:34|0.00010395
08:13:35|0.000104
08:13:36|0.000104
08:13:37|0.000104
08:13:38|0.000104
08:13:39|0.000104
08:13:40|0.000104
08:13:41|0.000104
08:13:42|0.000104
08:13:43|0.00010382
08:13:44|0.00010404
08:13:46|0.000104
08:13:47|0.000104
08:13:48|0.00010386
08:13:49|0.00010386
08:13:50|0.00010339
08:13:51|0.00010339
08:13:52|0.00010339
08:13:53|0.000104
08:13:54|0.00010411
08:13:55|0.00010411
08:13:57|0.00010345
08:13:58|0.00010345
08:13:58|0.00010351
08:14:00|0.00010406
08:14:01|0.00010407
08:14:01|0.00010423
08:14:03|0.00010427
08:14:04|0.00010427
08:14:04|0.00010353
08:14:06|0.00010426
08:14:07|0.00010376
08:14:08|0.00010376
08:14:09|0.00010406
08:14:11|0.00010406
08:14:11|0.00010369
08:14:12|0.00010369
08:14:13|0.00010369
08:14:14|0.00010407
08:14:16|0.00010407
08:14:17|0.00010407
08:14:18|0.00010407
08:14:19|0.00010356
08:14:20|0.00010427
08:14:22|0.00010407
08:14:22|0.00010407
08:14:23|0.00010341
08:14:24|0.00010333
08:14:26|0.000103
08:14:26|0.00010197
08:14:27|0.00010239
08:14:28|0.00010238
08:14:30|0.00010259
08:14:31|0.00010259
08:14:32|0.00010259
08:14:33|0.00010268
08:14:34|0.00010268
08:14:35|0.00010268
08:14:36|0.00010268
08:14:38|0.00010275
08:14:38|0.00010309
08:14:39|0.00010279
08:14:40|0.00010259
08:14:41|0.00010259
08:14:42|0.00010259
08:14:43|0.0001026
08:14:46|0.00010306
08:14:47|0.00010305
08:14:49|0.00010287
08:14:49|0.00010287
08:14:50|0.00010297
08:14:51|0.00010273
08:14:53|0.00010273
08:14:54|0.00010285
08:14:56|0.00010259
08:14:57|0.00010265
08:14:58|0.00010265
08:14:58|0.00010338
08:15:00|0.00010338
08:15:01|0.00010338
08:15:01|0.00010338
08:15:03|0.00010338
08:15:04|0.00010338
08:15:05|0.0001026
08:15:07|0.0001026
08:15:08|0.00010302
08:15:09|0.00010315
08:15:10|0.00010315
08:15:11|0.00010315
08:15:11|0.00010279
08:15:12|0.00010279
08:15:13|0.00010279
08:15:14|0.00010279
08:15:16|0.00010279
08:15:16|0.00010279
08:15:17|0.00010279
08:15:19|0.00010279
08:15:20|0.00010279
08:15:21|0.00010314
08:15:21|0.00010264
08:15:23|0.00010264
08:15:23|0.00010264
08:15:25|0.00010259
08:15:25|0.00010248
08:15:26|0.00010248
08:15:28|0.00010294
08:15:29|0.00010248
08:15:29|0.00010241
08:15:30|0.00010333
08:15:32|0.00010289
08:15:32|0.00010312
08:15:33|0.00010312
08:15:34|0.00010252
08:15:36|0.0001023
08:15:37|0.00010308
08:15:38|0.00010332
08:15:39|0.00010246
08:15:39|0.00010246
08:15:41|0.00010257
08:15:42|0.00010332
08:15:43|0.00010244
08:15:44|0.00010244
08:15:45|0.00010244
08:15:45|0.00010259
08:15:47|0.00010259
08:15:48|0.00010263
08:15:49|0.00010263
08:15:51|0.00010316
08:15:52|0.00010316
08:15:53|0.00010316
08:15:55|0.00010316
08:15:56|0.0001026
08:15:57|0.0001026
08:15:57|0.0001026
08:15:59|0.0001026
08:16:00|0.0001026
08:16:00|0.00010316
08:16:01|0.000103
08:16:03|0.00010356
08:16:04|0.00010366
08:16:05|0.0001037
08:16:06|0.0001037
08:16:07|0.0001033
08:16:08|0.0001037
08:16:09|0.0001037
08:16:10|0.00010352
08:16:11|0.0001038
08:16:12|0.00010381
08:16:14|0.00010388
08:16:14|0.00010285
08:16:15|0.00010349
08:16:16|0.00010333
08:16:17|0.00010327
08:16:18|0.0001035
08:16:19|0.0001035
08:16:20|0.0001035
08:16:21|0.00010335
08:16:23|0.00010356
08:16:24|0.00010366
08:16:26|0.00010381
08:16:26|0.00010381
08:16:27|0.00010329
08:16:29|0.00010333
08:16:30|0.00010335
08:16:31|0.00010335
08:16:32|0.00010335
08:16:33|0.00010335
08:16:34|0.00010313
08:16:35|0.00010334
08:16:36|0.00010334
08:16:37|0.00010334
08:16:38|0.00010334
08:16:39|0.00010334
08:16:40|0.0001031
08:16:41|0.00010302
08:16:42|0.00010302
08:16:43|0.00010302
08:16:44|0.00010303
08:16:45|0.00010301
08:16:46|0.00010301
08:16:47|0.00010331
08:16:48|0.00010296
08:16:50|0.00010299
08:16:50|0.00010299
08:16:52|0.0001029
08:16:52|0.00010329
08:16:54|0.00010329
08:16:55|0.00010329
08:16:56|0.00010289
08:16:57|0.00010335
08:16:58|0.00010335
08:16:59|0.0001029
08:17:00|0.00010296
08:17:02|0.00010296
08:17:02|0.00010296
08:17:05|0.00010286
08:17:06|0.00010286
08:17:07|0.00010286
08:17:08|0.00010286
08:17:09|0.00010286
08:17:10|0.00010286
08:17:11|0.00010286
08:17:12|0.00010286
08:17:13|0.00010286
08:17:14|0.00010296
08:17:15|0.00010319
08:17:16|0.00010288
08:17:17|0.00010288
08:17:19|0.00010288
08:17:19|0.00010286
08:17:21|0.00010277
08:17:22|0.000103
08:17:23|0.000103
08:17:24|0.00010306
08:17:25|0.00010306
08:17:26|0.00010306
08:17:26|0.00010306
08:17:27|0.00010306
08:17:28|0.0001033
08:17:30|0.0001033
08:17:30|0.00010335
08:17:31|0.00010335
08:17:33|0.00010335
08:17:33|0.00010335
08:17:35|0.00010335
08:17:36|0.00010335
08:17:36|0.00010335
08:17:38|0.00010335
08:17:38|0.00010335
08:17:39|0.00010335
08:17:41|0.00010335
08:17:41|0.00010348
08:17:43|0.00010348
08:17:44|0.00010348
08:17:44|0.0001035
08:17:45|0.0001032
08:17:47|0.00010349
08:17:48|0.0001035
08:17:49|0.0001035
08:17:50|0.0001035
08:17:51|0.00010356
08:17:52|0.00010356
08:17:53|0.00010401
08:17:54|0.0001041
08:17:55|0.0001042
08:17:56|0.0001042
08:17:58|0.000105
08:17:58|0.000105
08:17:59|0.000105
08:18:00|0.00010534
08:18:02|0.00010533
08:18:03|0.00010508
08:18:05|0.00010509
08:18:05|0.00010509
08:18:06|0.00010509
08:18:08|0.00010512
08:18:09|0.00010511
08:18:10|0.00010565
08:18:11|0.00010592
08:18:12|0.00010601
08:18:13|0.00010613
08:18:14|0.00010614
08:18:15|0.00010587
08:18:17|0.00010599
08:18:18|0.00010593
08:18:20|0.00010596
08:18:21|0.00010582
08:18:22|0.00010538
08:18:23|0.00010501
08:18:24|0.0001057
08:18:25|0.00010501
08:18:26|0.00010561
08:18:27|0.00010558
08:18:28|0.00010563
08:18:29|0.00010563
08:18:30|0.00010591
08:18:31|0.0001059
08:18:38|0.00010612
08:18:39|0.00010646
08:18:40|0.00010613
08:18:41|0.00010649
08:18:42|0.00010655
08:18:43|0.00010657
08:18:44|0.00010658
08:18:45|0.0001067
08:18:46|0.00010681
08:18:47|0.00010687
08:18:48|0.00010688
08:18:49|0.00010672
08:18:51|0.00010661
08:18:51|0.00010683
08:18:53|0.00010676
08:18:54|0.00010777
08:18:55|0.00010776
08:18:56|0.00010768
08:18:57|0.00010793
08:18:58|0.00010768
08:19:00|0.00010764
08:19:00|0.00010816
08:19:02|0.00010826
08:19:03|0.00010845
08:19:05|0.00010873
08:19:05|0.00010892
08:19:06|0.00010892
08:19:08|0.00010865
08:19:09|0.00010901
08:19:10|0.00010912
08:19:11|0.0001087
08:19:13|0.00010892
08:19:14|0.00010951
08:19:15|0.00010855
08:19:16|0.00010863
08:19:17|0.00010902
08:19:18|0.00010918
08:19:19|0.00010884
08:19:20|0.00010946
08:19:21|0.00010825
08:19:22|0.00010751
08:19:23|0.00010745
08:19:24|0.00010759
08:19:25|0.00010759
08:19:27|0.00010715
08:19:27|0.00010715
08:19:28|0.00010716
08:19:30|0.00010716
08:19:30|0.00010718
08:19:31|0.00010719
08:19:33|0.00010791
08:19:34|0.00010814
08:19:35|0.00010761
08:19:36|0.00010817
08:19:37|0.00010851
08:19:38|0.00010766
08:19:39|0.00010815
08:19:40|0.00010815
08:19:41|0.00010815
08:19:42|0.00010749
08:19:43|0.0001074
08:19:44|0.00010741
08:19:45|0.0001076
08:19:46|0.00010741
08:19:47|0.00010787
08:19:48|0.00010786
08:19:50|0.00010757
08:19:51|0.000108
08:19:52|0.00010802
08:19:53|0.0001078
08:19:55|0.00010793
08:19:55|0.0001082
08:19:56|0.00010795
08:19:57|0.00010795
08:19:58|0.00010783
08:19:59|0.00010783
08:20:00|0.0001078
08:20:08|0.00010778
08:20:08|0.00010777
08:20:11|0.000108
08:20:11|0.000108
08:20:12|0.0001079
08:20:13|0.0001079
08:20:14|0.00010816
08:20:15|0.00010816
08:20:16|0.00010815
08:20:17|0.00010815
08:20:18|0.00010815
08:20:19|0.00010875
08:20:20|0.00010846
08:20:21|0.00010817
08:20:22|0.0001079
08:20:23|0.00010851
08:20:24|0.00010851
08:20:25|0.00010845
08:20:26|0.00010826
08:20:28|0.00010819
08:20:28|0.00010844
08:20:30|0.00010875
08:20:30|0.00010815
08:20:32|0.00010816
08:20:32|0.00010888
08:20:34|0.00010818
08:20:35|0.00010893
08:20:36|0.000109
08:20:36|0.00010819
08:20:38|0.00010872
08:20:39|0.00010872
08:20:39|0.00010939
08:20:40|0.00010851
08:20:41|0.00010906
08:20:43|0.00010888
08:20:44|0.00010888
08:20:45|0.00010906
08:20:46|0.00010854
08:20:47|0.00010888
08:20:48|0.00010888
08:20:48|0.00010924
08:20:50|0.000109
08:20:51|0.00010845
08:20:51|0.000108
08:20:52|0.00010791
08:20:53|0.00010871
08:20:55|0.00010888
08:20:55|0.00010888
08:20:58|0.00010845
08:20:58|0.00010874
08:20:59|0.00010791
08:21:01|0.00010788
08:21:03|0.00010815
08:21:03|0.00010786
08:21:04|0.00010815
08:21:05|0.00010816
08:21:06|0.0001083
08:21:07|0.00010768
08:21:09|0.00010815
08:21:09|0.00010815
08:21:10|0.00010773
08:21:11|0.00010769
08:21:12|0.00010787
08:21:14|0.00010816
08:21:14|0.00010816
08:21:15|0.00010819
08:21:16|0.00010819
08:21:17|0.00010887
08:21:18|0.00010784
08:21:19|0.00010846
08:21:21|0.00010814
08:21:21|0.00010816
08:21:22|0.00010779
08:21:24|0.0001078
08:21:25|0.00010777
08:21:26|0.00010777
08:21:27|0.00010632
08:21:28|0.0001065
08:21:28|0.00010614
08:21:30|0.00010616
08:21:31|0.00010598
08:21:31|0.00010616
08:21:34|0.00010666
08:21:34|0.00010646
08:21:35|0.000107
08:21:36|0.000107
08:21:37|0.00010629
08:21:38|0.000107
08:21:39|0.000107
08:21:40|0.000107
08:21:41|0.00010701
08:21:42|0.00010706
08:21:43|0.00010706
08:21:44|0.00010711
08:21:45|0.00010676
08:21:46|0.00010676
08:21:47|0.00010676
08:21:48|0.00010701
08:21:49|0.00010701
08:21:50|0.00010701
08:21:51|0.000107
08:21:53|0.00010764
08:21:53|0.00010764
08:21:56|0.00010796
08:21:56|0.00010796
08:21:57|0.00010796
08:21:58|0.0001071
08:21:59|0.00010707
08:22:00|0.00010707
08:22:01|0.00010729
08:22:02|0.00010729
08:22:04|0.00010715
08:22:06|0.00010787
08:22:07|0.00010787
08:22:08|0.00010787
08:22:08|0.00010715
08:22:11|0.00010799
08:22:11|0.00010799
08:22:13|0.00010761
08:22:14|0.00010761
08:22:15|0.00010761
08:22:16|0.00010764
08:22:17|0.00010764
08:22:19|0.00010752
08:22:19|0.0001074
08:22:20|0.0001074
08:22:22|0.00010715
08:22:22|0.00010759
08:22:23|0.0001074
08:22:25|0.00010724
08:22:26|0.00010724
08:22:28|0.00010738
08:22:28|0.00010738
08:22:30|0.0001076
08:22:30|0.0001076
08:22:32|0.00010738
08:22:33|0.00010732
08:22:34|0.00010706
08:22:35|0.00010706
08:22:36|0.00010722
08:22:37|0.00010752
08:22:38|0.00010777
08:22:39|0.00010777
08:22:40|0.00010777
08:22:41|0.00010728
08:22:42|0.00010728
08:22:44|0.00010728
08:22:44|0.00010759
08:22:45|0.00010729
08:22:46|0.00010739
08:22:47|0.00010752
08:22:48|0.00010752
08:22:49|0.0001076
08:22:51|0.00010779
08:22:51|0.00010779
08:22:54|0.00010779
08:22:54|0.00010747
08:22:56|0.00010748
08:22:57|0.00010748
08:22:59|0.00010748
08:22:59|0.00010749
08:23:00|0.00010746
08:23:02|0.0001078
08:23:04|0.0001075
08:23:04|0.0001075
08:23:06|0.00010749
08:23:07|0.00010746
08:23:08|0.00010747
08:23:09|0.00010747
08:23:10|0.00010743
08:23:11|0.00010743
08:23:12|0.00010749
08:23:13|0.00010749
08:23:14|0.00010749
08:23:15|0.00010749
08:23:16|0.00010749
08:23:16|0.0001074
08:23:18|0.00010735
08:23:20|0.00010743
08:23:20|0.00010743
08:23:21|0.00010735
08:23:22|0.00010735
08:23:23|0.00010735
08:23:24|0.00010775
08:23:25|0.00010775
08:23:26|0.00010735
08:23:27|0.00010735
08:23:29|0.00010777
08:23:30|0.00010735
08:23:31|0.00010761
08:23:32|0.00010761
08:23:33|0.00010761
08:23:34|0.00010761
08:23:35|0.0001074
08:23:36|0.0001076
08:23:37|0.0001076
08:23:38|0.00010735
08:23:39|0.00010735
08:23:41|0.00010735
08:23:41|0.00010735
08:23:42|0.00010735
08:23:43|0.00010735
08:23:44|0.0001076
08:23:46|0.00010735
08:23:46|0.00010735
08:23:47|0.00010735
08:23:48|0.00010735
08:23:49|0.0001076
08:23:50|0.0001076
08:23:51|0.00010737
08:23:52|0.00010736
08:23:53|0.00010736
08:23:55|0.00010777
08:23:56|0.00010777
08:23:57|0.00010777
08:23:58|0.00010777
08:23:59|0.00010735
08:23:59|0.00010735
08:24:00|0.00010735
08:24:01|0.00010735
08:24:04|0.00010735
08:24:05|0.00010798
08:24:06|0.00010798
08:24:08|0.00010798
08:24:08|0.00010741
08:24:09|0.0001074
08:24:10|0.00010735
08:24:12|0.00010735
08:24:13|0.00010735
08:24:13|0.00010735
08:24:15|0.00010735
08:24:15|0.00010735
08:24:16|0.00010735
08:24:17|0.00010761
08:24:18|0.00010761
08:24:20|0.00010761
08:24:21|0.00010761
08:24:21|0.00010761
08:24:23|0.00010786
08:24:23|0.00010783
08:24:24|0.00010783
08:24:25|0.00010783
08:24:26|0.00010783
08:24:28|0.00010783
08:24:28|0.00010777
08:24:30|0.00010777
08:24:31|0.00010777
08:24:31|0.00010777
08:24:32|0.00010777
08:24:34|0.00010794
08:24:35|0.00010794
08:24:36|0.00010735
08:24:38|0.00010735
08:24:38|0.00010735
08:24:40|0.00010735
08:24:41|0.00010735
08:24:41|0.00010735
08:24:42|0.00010735
08:24:44|0.00010735
08:24:44|0.00010735
08:24:46|0.00010735
08:24:47|0.0001077
08:24:48|0.00010735
08:24:48|0.00010735
08:24:50|0.00010735
08:24:50|0.00010735
08:24:52|0.00010764
08:24:52|0.00010764
08:24:54|0.00010777
08:24:54|0.00010777
08:24:55|0.00010777
08:24:56|0.00010735
08:24:58|0.00010735
08:24:58|0.00010736
08:24:59|0.00010649
08:25:00|0.00010615
08:25:03|0.00010646
08:25:03|0.0001061
08:25:04|0.0001061
08:25:06|0.00010593
08:25:07|0.00010593
08:25:09|0.00010612
08:25:10|0.00010593
08:25:11|0.0001064
08:25:12|0.00010593
08:25:13|0.0001061
08:25:15|0.00010618
08:25:15|0.00010698
08:25:16|0.00010613
08:25:18|0.00010646
08:25:18|0.00010646
08:25:19|0.00010624
08:25:21|0.00010698
08:25:22|0.00010703
08:25:22|0.00010748
08:25:23|0.00010752
08:25:24|0.00010752
08:25:25|0.00010704
08:25:26|0.00010698
08:25:27|0.00010698
08:25:31|0.00010698
08:25:31|0.00010731
08:25:32|0.00010731
08:25:33|0.0001071
08:25:34|0.00010739
08:25:35|0.00010706
08:25:36|0.00010732
08:25:37|0.0001074
08:25:38|0.0001074
08:25:39|0.0001074
08:25:40|0.0001074
08:25:41|0.00010739
08:25:42|0.00010739
08:25:43|0.00010739
08:25:44|0.00010679
08:25:45|0.00010668
08:25:46|0.00010668
08:25:47|0.00010703
08:25:48|0.00010704
08:25:49|0.00010704
08:25:50|0.00010689
08:25:51|0.00010737
08:25:52|0.00010737
08:25:53|0.00010757
08:25:54|0.00010687
08:25:55|0.00010687
08:25:56|0.00010687
08:25:58|0.00010754
08:25:58|0.00010703
08:26:01|0.00010703
08:26:01|0.00010677
08:26:02|0.00010753
08:26:03|0.00010753
08:26:05|0.00010753
08:26:06|0.00010753
08:26:07|0.00010753
08:26:08|0.00010688
08:26:10|0.00010688
08:26:10|0.00010688
08:26:11|0.00010688
08:26:12|0.00010684
08:26:13|0.0001074
08:26:14|0.00010729
08:26:15|0.00010729
08:26:16|0.00010704
08:26:17|0.00010688
08:26:19|0.0001069
08:26:20|0.0001069
08:26:21|0.00010691
08:26:23|0.0001069
08:26:24|0.00010691
08:26:25|0.0001069
08:26:26|0.00010731
08:26:27|0.00010731
08:26:29|0.0001069
08:26:29|0.00010732
08:26:31|0.0001069
08:26:32|0.00010732
08:26:33|0.00010691
08:26:34|0.00010691
08:26:34|0.00010691
08:26:35|0.00010732
08:26:37|0.00010699
08:26:37|0.00010697
08:26:38|0.00010731
08:26:40|0.00010731
08:26:41|0.00010731
08:26:41|0.00010696
08:26:43|0.00010697
08:26:43|0.00010697
08:26:45|0.00010697
08:26:47|0.00010731
08:26:47|0.00010731
08:26:48|0.00010731
08:26:50|0.00010695
08:26:52|0.00010731
08:26:52|0.00010731
08:26:54|0.00010695
08:26:54|0.00010695
08:26:56|0.00010696
08:26:56|0.00010696
08:26:57|0.00010696
08:26:59|0.00010696
08:26:59|0.00010696
08:27:02|0.00010691
08:27:02|0.00010691
08:27:03|0.00010691
08:27:04|0.00010732
08:27:05|0.00010732
08:27:06|0.00010731
08:27:07|0.00010731
08:27:09|0.00010731
08:27:09|0.00010731
08:27:11|0.00010731
08:27:12|0.00010731
08:27:12|0.00010732
08:27:14|0.00010688
08:27:15|0.00010663
08:27:15|0.00010663
08:27:17|0.00010662
08:27:18|0.00010662
08:27:19|0.00010662
08:27:19|0.00010662
08:27:21|0.00010662
08:27:21|0.00010662
08:27:23|0.00010662
08:27:23|0.00010662
08:27:25|0.0001066
08:27:26|0.00010629
08:27:27|0.00010629
08:27:29|0.00010611
08:27:29|0.00010611
08:27:30|0.00010618
08:27:31|0.00010612
08:27:32|0.00010646
08:27:33|0.00010612
08:27:34|0.00010611
08:27:35|0.00010611
08:27:36|0.0001061
08:27:37|0.0001061
08:27:38|0.0001061
08:27:39|0.0001061
08:27:40|0.0001061
08:27:41|0.0001061
08:27:42|0.0001061
08:27:43|0.00010702
08:27:44|0.00010629
08:27:46|0.0001061
08:27:47|0.0001061
08:27:49|0.00010641
08:27:49|0.00010641
08:27:50|0.00010611
08:27:51|0.00010611
08:27:52|0.00010611
08:27:53|0.0001061
08:27:54|0.00010637
08:27:55|0.0001061
08:27:56|0.0001057
08:27:58|0.00010665
08:27:58|0.00010639
08:28:00|0.00010638
08:28:01|0.00010638
08:28:02|0.00010647
08:28:04|0.00010647
08:28:05|0.00010647
08:28:06|0.00010629
08:28:07|0.00010595
08:28:08|0.00010641
08:28:10|0.00010603
08:28:10|0.00010603
08:28:11|0.00010603
08:28:13|0.00010593
08:28:14|0.00010593
08:28:14|0.00010593
08:28:15|0.00010612
08:28:16|0.00010642
08:28:17|0.00010642
08:28:18|0.00010642
08:28:20|0.00010642
08:28:20|0.00010616
08:28:22|0.00010616
08:28:23|0.00010616
08:28:25|0.00010616
08:28:26|0.00010616
08:28:27|0.00010615
08:28:27|0.00010615
08:28:28|0.00010615
08:28:29|0.00010615
08:28:31|0.00010615
08:28:31|0.00010615
08:28:33|0.00010615
08:28:33|0.00010613
08:28:34|0.00010613
08:28:35|0.00010593
08:28:37|0.00010593
08:28:37|0.00010593
08:28:38|0.0001063
08:28:40|0.0001063
08:28:40|0.00010629
08:28:41|0.00010629
08:28:43|0.0001063
08:28:44|0.00010596
08:28:45|0.00010629
08:28:46|0.00010601
08:28:47|0.00010601
08:28:48|0.00010601
08:28:49|0.00010601
08:28:50|0.00010601
08:28:51|0.00010601
08:28:52|0.00010616
08:28:53|0.00010616
08:28:54|0.00010616
08:28:55|0.00010616
08:28:56|0.00010629
08:28:57|0.00010592
08:28:58|0.00010592
08:29:00|0.00010597
08:29:00|0.00010597
08:29:01|0.00010629
08:29:02|0.00010629
08:29:04|0.00010629
08:29:05|0.00010628
08:29:06|0.00010628
08:29:08|0.00010628
08:29:09|0.00010599
08:29:10|0.00010599
08:29:12|0.00010628
08:29:13|0.00010599
08:29:14|0.00010583
08:29:15|0.00010583
08:29:16|0.00010583
08:29:17|0.00010558
08:29:19|0.00010558
08:29:19|0.0001059
08:29:21|0.00010557
08:29:21|0.00010557
08:29:23|0.00010557
08:29:24|0.00010555
08:29:26|0.00010555
08:29:26|0.00010516
08:29:27|0.00010516
08:29:28|0.00010505
08:29:29|0.00010498
08:29:30|0.00010498
08:29:31|0.0001053
08:29:32|0.00010355
08:29:33|0.0001034
08:29:34|0.00010252
08:29:35|0.00010308
08:29:36|0.00010251
08:29:37|0.00010251
08:29:38|0.00010252
08:29:39|0.00010218
08:29:40|0.00010205
08:29:41|0.00010268
08:29:42|0.00010278
08:29:43|0.00010278
08:29:44|0.00010278
08:29:45|0.00010286
08:29:47|0.00010282
08:29:48|0.00010296
08:29:48|0.00010265
08:29:49|0.00010315
08:29:51|0.0001033
08:29:51|0.0001032
08:29:52|0.00010325
08:29:54|0.00010311
08:29:54|0.00010332
08:29:56|0.0001034
08:29:58|0.00010309
08:29:58|0.0001028
08:29:59|0.00010308
08:30:01|0.00010308
08:30:02|0.00010288
08:30:04|0.0001034
08:30:05|0.0001034
08:30:07|0.00010311
08:30:08|0.00010297
08:30:10|0.00010297
08:30:11|0.00010298
08:30:13|0.0001034
08:30:13|0.0001034
08:30:15|0.00010312
08:30:15|0.00010312
08:30:17|0.00010312
08:30:17|0.00010312
08:30:18|0.0001034
08:30:20|0.00010333
08:30:21|0.00010333
08:30:22|0.0001034
08:30:23|0.0001034
08:30:24|0.0001034
08:30:25|0.00010315
08:30:26|0.00010366
08:30:27|0.00010335
08:30:28|0.00010335
08:30:29|0.00010335
08:30:30|0.00010335
08:30:31|0.00010392
08:30:32|0.00010392
08:30:33|0.00010343
08:30:34|0.00010394
08:30:35|0.00010394
08:30:36|0.00010394
08:30:37|0.00010405
08:30:38|0.00010405
08:30:39|0.00010467
08:30:40|0.00010477
08:30:41|0.0001045
08:30:42|0.0001045
08:30:43|0.00010421
08:30:44|0.00010421
08:30:45|0.00010421
08:30:46|0.00010421
08:30:47|0.00010413
08:30:48|0.00010413
08:30:49|0.00010413
08:30:50|0.000104
08:30:51|0.000104
08:30:52|0.000104
08:30:53|0.000104
08:30:54|0.0001045
08:30:55|0.0001045
08:30:56|0.00010444
08:30:57|0.00010444
08:30:58|0.00010394
08:30:59|0.00010439
08:31:01|0.00010407
08:31:02|0.00010407
08:31:03|0.00010407
08:31:04|0.00010406
08:31:06|0.00010324
08:31:07|0.00010324
08:31:07|0.00010324
08:31:09|0.00010313
08:31:10|0.00010385
08:31:11|0.00010385
08:31:12|0.00010385
08:31:14|0.00010367
08:31:15|0.00010367
08:31:16|0.0001031
08:31:18|0.0001031
08:31:19|0.0001031
08:31:19|0.0001037
08:31:21|0.00010342
08:31:22|0.0001042
08:31:23|0.0001042
08:31:23|0.0001037
08:31:25|0.0001037
08:31:26|0.00010418
08:31:26|0.00010418
08:31:28|0.00010405
08:31:29|0.00010341
08:31:30|0.00010341
08:31:31|0.00010341
08:31:32|0.00010411
08:31:33|0.00010342
08:31:35|0.0001037
08:31:36|0.00010367
08:31:37|0.00010367
08:31:38|0.00010367
08:31:39|0.00010366
08:31:40|0.00010366
08:31:41|0.00010366
08:31:42|0.00010366
08:31:43|0.00010366
08:31:45|0.00010399
08:31:46|0.00010399
08:31:47|0.00010399
08:31:49|0.00010387
08:31:49|0.00010389
08:31:50|0.00010389
08:31:51|0.00010343
08:31:52|0.00010343
08:31:53|0.00010343
08:31:54|0.00010343
08:31:55|0.00010344
08:31:56|0.00010344
08:31:57|0.00010344
08:31:58|0.00010343
08:31:59|0.00010343
08:32:00|0.00010343
08:32:01|0.00010343
08:32:02|0.00010343
08:32:04|0.00010343
08:32:04|0.00010343
08:32:06|0.00010342
08:32:07|0.00010345
08:32:08|0.00010379
08:32:10|0.00010344
08:32:11|0.00010376
08:32:12|0.00010344
08:32:14|0.00010344
08:32:14|0.00010344
08:32:15|0.00010344
08:32:16|0.00010344
08:32:18|0.00010342
08:32:18|0.00010342
08:32:20|0.00010342
08:32:20|0.00010342
08:32:23|0.00010333
08:32:23|0.00010337
08:32:25|0.00010337
08:32:26|0.00010329
08:32:27|0.00010304
08:32:28|0.00010304
08:32:28|0.00010304
08:32:29|0.00010304
08:32:31|0.00010333
08:32:31|0.00010304
08:32:32|0.00010304
08:32:34|0.00010293
08:32:35|0.00010293
08:32:36|0.0001028
08:32:36|0.00010276
08:32:38|0.00010276
08:32:39|0.00010226
08:32:40|0.00010277
08:32:40|0.00010206
08:32:42|0.00010204
08:32:43|0.00010252
08:32:43|0.00010259
08:32:45|0.00010259
08:32:45|0.00010259
08:32:46|0.00010226
08:32:48|0.00010226
08:32:48|0.00010296
08:32:50|0.00010267
08:32:51|0.00010267
08:32:51|0.00010267
08:32:52|0.00010167
08:32:54|0.00010084
08:32:55|0.00010112
08:32:56|0.00010041
08:32:56|0.00010083
08:32:58|0.00010084
08:32:58|0.00010037
08:33:00|0.00010025
08:33:01|0.00010025
08:33:02|0.00010027
08:33:04|0.00010083
08:33:05|0.00010103
08:33:05|0.00010111
08:33:06|0.00010063
08:33:07|0.00010057
08:33:08|0.00010088
08:33:09|0.00010059
08:33:11|0.00010059
08:33:11|0.00010059
08:33:13|0.00010112
08:33:14|0.00010112
08:33:15|0.00010112
08:33:16|0.00010112
08:33:17|0.00010125
08:33:18|0.00010125
08:33:19|0.00010124
08:33:20|0.0001014
08:33:25|0.00010085
08:33:25|0.00010112
08:33:26|0.00010148
08:33:27|0.00010105
08:33:28|0.0001014
08:33:30|0.0001014
08:33:30|0.00010131
08:33:31|0.0001013
08:33:32|0.0001013
08:33:33|0.0001013
08:33:34|0.00010169
08:33:35|0.0001014
08:33:36|0.00010161
08:33:37|0.00010144
08:33:38|0.0001013
08:33:39|0.00010105
08:33:40|0.000101
08:33:41|0.000101
08:33:42|0.00010111
08:33:43|0.0001011
08:33:44|0.00010085
08:33:45|0.00010085
08:33:46|0.00010085
08:33:47|0.00010111
08:33:48|0.00010074
08:33:50|0.00010098
08:33:50|0.00010098
08:33:51|0.00010098
08:33:52|0.00010074
08:33:53|0.00010075
08:33:54|0.00010111
08:33:55|0.0001011
08:33:56|0.00010068
08:33:57|0.00010059
08:33:58|0.00010059
08:33:59|0.00010068
08:34:00|0.00010061
08:34:01|0.00010059
08:34:02|0.00010059
08:34:03|0.00010083
08:34:05|0.00010051
08:34:07|0.00010059
08:34:08|0.00010059
08:34:09|0.00010051
08:34:10|0.00010051
08:34:11|0.00010051
08:34:12|0.0001007
08:34:13|0.00010058
08:34:14|0.00010058
08:34:15|0.00009957
08:34:17|0.00009997
08:34:18|0.00009975
08:34:19|0.00009898
08:34:20|0.00009898
08:34:21|0.00009896
08:34:22|0.00009894
08:34:23|0.00009892
08:34:23|0.00009975
08:34:25|0.00009914
08:34:26|0.00009974
08:34:27|0.00009964
08:34:27|0.00009992
08:34:29|0.00009962
08:34:30|0.00009998
08:34:31|0.00009998
08:34:32|0.00009998
08:34:33|0.00009975
08:34:34|0.00009998
08:34:35|0.00009998
08:34:36|0.00009997
08:34:37|0.00009999
08:34:38|0.00009975
08:34:39|0.00009975
08:34:40|0.00009975
08:34:41|0.0001002
08:34:42|0.0001002
08:34:43|0.00009942
08:34:44|0.00010005
08:34:45|0.00009989
08:34:46|0.00009989
08:34:47|0.00009988
08:34:48|0.00009988
08:34:49|0.00009993
08:34:50|0.00010022
08:34:51|0.00010021
08:34:52|0.00010001
08:34:53|0.00010037
08:34:54|0.00010029
08:34:55|0.00010029
08:34:56|0.00010029
08:34:57|0.00010029
08:34:58|0.00010029
08:34:59|0.00010029
08:35:00|0.00010029
08:35:01|0.00010037
08:35:02|0.00010037
08:35:03|0.00010037
08:35:05|0.00010037
08:35:06|0.00010006
08:35:07|0.00009963
08:35:08|0.00009947
08:35:10|0.00009947
08:35:11|0.00009947
08:35:11|0.00009947
08:35:13|0.00010001
08:35:14|0.00010001
08:35:15|0.00010013
08:35:17|0.00010035
08:35:17|0.00010035
08:35:18|0.00010036
08:35:20|0.00010036
08:35:21|0.00010047
08:35:22|0.00010047
08:35:23|0.0001
08:35:24|0.0001
08:35:25|0.0001
08:35:26|0.0001
08:35:27|0.00010047
08:35:28|0.00009976
08:35:29|0.00010007
08:35:30|0.00010047
08:35:32|0.00009966
08:35:32|0.00010013
08:35:33|0.00010013
08:35:34|0.00010074
08:35:35|0.00010075
08:35:36|0.00010113
08:35:37|0.00010113
08:35:38|0.00010069
08:35:39|0.00010069
08:35:40|0.00010073
08:35:41|0.0001004
08:35:42|0.0001004
08:35:43|0.00010103
08:35:44|0.00010103
08:35:45|0.00010103
08:35:46|0.00010103
08:35:48|0.00010111
08:35:48|0.00010101
08:35:50|0.00010101
08:35:51|0.00010101
08:35:51|0.00010101
08:35:53|0.00010101
08:35:54|0.00010101
08:35:54|0.00010101
08:35:55|0.00010076
08:35:57|0.00010076
08:35:58|0.00010076
08:35:58|0.000101
08:35:59|0.00010101
08:36:02|0.00010101
08:36:04|0.00010101
08:36:04|0.00010065
08:36:06|0.00010056
08:36:07|0.00010056
08:36:08|0.00010056
08:36:10|0.00010055
08:36:11|0.00010055
08:36:12|0.00010037
08:36:13|0.00010013
08:36:14|0.00010055
08:36:15|0.00010014
08:36:17|0.00010051
08:36:18|0.0001005
08:36:19|0.0001005
08:36:19|0.0001005
08:36:21|0.0001005
08:36:21|0.00009999
08:36:23|0.00009999
08:36:24|0.00010045
08:36:25|0.00010045
08:36:26|0.00010045
08:36:28|0.00010045
08:36:29|0.00009988
08:36:29|0.00009988
08:36:30|0.0000987
08:36:32|0.00009862
08:36:33|0.00009862
08:36:34|0.00009925
08:36:35|0.00009923
08:36:36|0.00009923
08:36:37|0.00009923
08:36:38|0.00009923
08:36:39|0.00009973
08:36:40|0.00010014
08:36:41|0.00010003
08:36:42|0.0000992
08:36:43|0.0000992
08:36:44|0.00009918
08:36:45|0.00009918
08:36:46|0.00009923
08:36:47|0.00009913
08:36:49|0.00009911
08:36:50|0.00009911
08:36:50|0.00009911
08:36:52|0.00009911
08:36:53|0.00009862
08:36:54|0.00009912
08:36:55|0.00009888
08:36:55|0.00009888
08:36:57|0.00009855
08:36:58|0.00009855
08:36:59|0.00009855
08:37:00|0.00009853
08:37:02|0.000099
08:37:02|0.00009857
08:37:04|0.00009886
08:37:04|0.00009901
08:37:06|0.00009843
08:37:07|0.00009865
08:37:09|0.0000992
08:37:09|0.0000992
08:37:11|0.00009933
08:37:13|0.00009985
08:37:14|0.00009894
08:37:14|0.00009894
08:37:16|0.00009975
08:37:18|0.00009975
08:37:18|0.00009975
08:37:20|0.00009975
08:37:21|0.00009975
08:37:22|0.00009975
08:37:24|0.00009986
08:37:25|0.00009986
08:37:26|0.00009932
08:37:27|0.00009984
08:37:27|0.00009988
08:37:48|0.00009999
08:37:48|0.00009955
08:37:50|0.00009955
08:37:50|0.00009955
08:37:51|0.00009956
08:37:52|0.00009982
08:37:54|0.00010005
08:37:54|0.00010005
08:37:55|0.00010005
08:37:56|0.00010005
08:37:58|0.00010005
08:37:59|0.00010005
08:37:59|0.00009986
08:38:01|0.00009986
08:38:02|0.00009986
08:38:03|0.00009986
08:38:04|0.00009986
08:38:05|0.00009939
08:38:06|0.00009939
08:38:07|0.00009939
08:38:08|0.00010004
08:38:10|0.00010004
08:38:10|0.00010004
08:38:11|0.00009941
08:38:14|0.00009941
08:38:14|0.00009978
08:38:15|0.00009979
08:38:16|0.00009942
08:38:17|0.00009942
08:38:18|0.0000999
08:38:20|0.0000999
08:38:21|0.0000999
08:38:22|0.00009943
08:38:23|0.00009943
08:38:23|0.00009944
08:38:25|0.00009972
08:38:26|0.00009972
08:38:27|0.00009994
08:38:28|0.00009951
08:38:30|0.00009994
08:38:30|0.00009994
08:38:32|0.00009994
08:38:32|0.00009994
08:38:33|0.00009994
08:38:34|0.00009994
08:38:35|0.00009994
08:38:38|0.00009994
08:38:38|0.00009994
08:38:39|0.00009994
08:38:40|0.00009994
08:38:41|0.00009994
08:38:42|0.00009994
08:38:43|0.00009994
08:38:44|0.00009994
08:38:45|0.00009994
08:38:46|0.00009994
08:38:47|0.00009994
08:38:48|0.00009975
08:38:49|0.00009975
08:38:50|0.00010005
08:38:51|0.00010005
08:38:52|0.00010005
08:38:53|0.00010005
08:38:54|0.00010005
08:38:55|0.00010005
08:38:56|0.00010005
08:38:57|0.00010005
08:38:58|0.00010005
08:38:59|0.00010005
08:39:00|0.00009984
08:39:01|0.00009984
08:39:02|0.0000998
08:39:03|0.00009943
08:39:04|0.00009943
08:39:05|0.00010003
08:39:07|0.00010005
08:39:08|0.00010005
08:39:09|0.00010005
08:39:10|0.00010022
08:39:11|0.00010067
08:39:12|0.00010067
08:39:14|0.00010037
08:39:14|0.00010037
08:39:16|0.00010057
08:39:16|0.00010057
08:39:17|0.00010057
08:39:18|0.00010089
08:39:19|0.0001009
08:39:20|0.0001009
08:39:21|0.0001009
08:39:22|0.00010059
08:39:23|0.00010059
08:39:24|0.00010059
08:39:25|0.00010059
08:39:27|0.00010057
08:39:28|0.00010057
08:39:29|0.00010085
08:39:30|0.00010058
08:39:32|0.00010087
08:39:33|0.00010087
08:39:34|0.00010086
08:39:36|0.00010085
08:39:36|0.00010085
08:39:37|0.00010085
08:39:39|0.0001008
08:39:40|0.0001008
08:39:40|0.00010058
08:39:41|0.00010058
08:39:43|0.00010085
08:39:44|0.00010085
08:39:45|0.00010085
08:39:46|0.00010085
08:39:47|0.00010085
08:39:48|0.00010085
08:39:49|0.00010085
08:39:50|0.00010099
08:39:51|0.00010099
08:39:52|0.00010099
08:39:53|0.00010099
08:39:55|0.00010099
08:39:55|0.00010099
08:39:57|0.00010099
08:39:57|0.00010099
08:39:59|0.00010099
08:39:59|0.00010099
08:40:01|0.00010099
08:40:02|0.00010105
08:40:03|0.00010144
08:40:04|0.00010144
08:40:05|0.00010144
08:40:06|0.00010144
08:40:07|0.00010144
08:40:08|0.00010144
08:40:09|0.00010144
08:40:11|0.00010144
08:40:13|0.00010142
08:40:13|0.00010142
08:40:15|0.00010113
08:40:15|0.00010112
08:40:17|0.00010042
08:40:18|0.000101
08:40:19|0.000101
08:40:20|0.00010102
08:40:21|0.000101
08:40:22|0.000101
08:40:23|0.000101
08:40:24|0.000101
08:40:25|0.00010125
08:40:26|0.000101
08:40:28|0.00010136
08:40:29|0.00010136
08:40:29|0.000101
08:40:31|0.00010137
08:40:31|0.00010101
08:40:33|0.00010137
08:40:34|0.000101
08:40:35|0.00010143
08:40:36|0.00010143
08:40:37|0.00010143
08:40:38|0.00010143
08:40:39|0.000101
08:40:41|0.000101
08:40:41|0.000101
08:40:42|0.000101
08:40:43|0.00010139
08:40:44|0.00010101
08:40:45|0.00010101
08:40:46|0.000101
08:40:47|0.000101
08:40:48|0.00010132
08:40:49|0.00010132
08:40:50|0.00010132
08:40:51|0.00010132
08:40:52|0.00010132
08:40:53|0.000101
08:40:54|0.000101
08:40:55|0.000101
08:40:56|0.000101
08:40:57|0.00010129
08:40:58|0.00010129
08:40:59|0.00010129
08:41:00|0.00010129
08:41:01|0.00010129
08:41:02|0.00010101
08:41:03|0.00010101
08:41:05|0.00010144
08:41:06|0.00010144
08:41:07|0.00010144
08:41:07|0.00010146
08:41:10|0.00010195
08:41:10|0.0001017
08:41:12|0.00010193
08:41:13|0.00010193
08:41:13|0.00010168
08:41:16|0.00010193
08:41:17|0.00010245
08:41:17|0.00010252
08:41:18|0.00010194
08:41:20|0.00010197
08:41:21|0.00010197
08:41:22|0.00010197
08:41:22|0.00010168
08:41:23|0.00010168
08:41:25|0.00010196
08:41:26|0.00010196
08:41:27|0.00010215
08:41:28|0.00010215
08:41:29|0.00010215
08:41:30|0.00010215
08:41:31|0.00010172
08:41:33|0.00010172
08:41:34|0.00010172
08:41:35|0.00010148
08:41:37|0.00010146
08:41:38|0.00010144
08:41:39|0.00010144
08:41:40|0.000102
08:41:42|0.00010175
08:41:43|0.00010175
08:41:44|0.00010148
08:41:45|0.00010148
08:41:46|0.0001014
08:41:47|0.0001014
08:41:48|0.00010124
08:41:49|0.00010124
08:41:50|0.00010124
08:41:51|0.00010124
08:41:52|0.00010124
08:41:53|0.00010124
08:41:53|0.00010124
08:41:55|0.00010124
08:41:55|0.00010124
08:41:57|0.00010124
08:41:58|0.00010124
08:41:59|0.00010124
08:42:00|0.00010124
08:42:01|0.00010124
08:42:01|0.00010124
08:42:03|0.00010124
08:42:03|0.00010124
08:42:04|0.00010161
08:42:06|0.00010161
08:42:07|0.00010161
08:42:08|0.00010161
08:42:09|0.00010161
08:42:11|0.00010161
08:42:11|0.00010168
08:42:13|0.00010157
08:42:15|0.00010199
08:42:15|0.00010199
08:42:16|0.00010199
08:42:18|0.00010199
08:42:18|0.00010199
08:42:20|0.000102
08:42:21|0.000102
08:42:22|0.00010202
08:42:22|0.00010215
08:42:24|0.00010198
08:42:24|0.00010204
08:42:26|0.00010198
08:42:27|0.00010175
08:42:28|0.0001017
08:42:29|0.0001017
08:42:30|0.000102
08:42:32|0.000102
08:42:32|0.000102
08:42:33|0.0001017
08:42:34|0.00010196
08:42:35|0.00010171
08:42:36|0.00010188
08:42:37|0.00010176
08:42:38|0.00010176
08:42:39|0.00010169
08:42:41|0.00010169
08:42:41|0.00010198
08:42:42|0.00010241
08:42:43|0.00010218
08:42:44|0.00010215
08:42:45|0.00010226
08:42:46|0.00010211
08:42:47|0.00010211
08:42:48|0.0001022
08:42:49|0.00010205
08:42:50|0.00010205
08:42:53|0.00010188
08:42:54|0.0001017
08:42:54|0.0001017
08:42:56|0.0001017
08:42:56|0.0001017
08:42:58|0.0001017
08:42:59|0.0001017
08:43:00|0.00010149
08:43:01|0.00010149
08:43:02|0.00010195
08:43:04|0.00010195
08:43:04|0.00010195
08:43:06|0.00010156
08:43:07|0.00010149
08:43:08|0.00010149
08:43:09|0.00010149
08:43:10|0.00010186
08:43:12|0.00010149
08:43:12|0.00010195
08:43:13|0.00010154
08:43:14|0.00010154
08:43:16|0.00010148
08:43:18|0.00010148
08:43:18|0.00010148
08:43:19|0.00010156
08:43:21|0.00010156
08:43:22|0.00010148
08:43:23|0.00010154
08:43:24|0.00010154
08:43:25|0.00010151
08:43:27|0.00010126
08:43:27|0.00010126
08:43:28|0.00010148
08:43:29|0.00010148
08:43:30|0.00010156
08:43:31|0.0001015
08:43:33|0.0001015
08:43:34|0.0001015
08:43:35|0.00010177
08:43:36|0.00010141
08:43:37|0.00010141
08:43:38|0.0001013
08:43:39|0.0001013
08:43:40|0.00010169
08:43:41|0.00010168
08:43:42|0.00010132
08:43:43|0.00010132
08:43:44|0.00010167
08:43:45|0.00010167
08:43:46|0.00010167
08:43:47|0.00010129
08:43:48|0.000101
08:43:49|0.000101
08:43:50|0.00010138
08:43:51|0.00010138
08:43:52|0.00010138
08:43:53|0.00010137
08:43:54|0.000101
08:43:55|0.000101
08:43:56|0.000101
08:43:57|0.000101
08:43:58|0.000101
08:43:59|0.000101
08:44:01|0.000101
08:44:02|0.000101
08:44:02|0.000101
08:44:03|0.00010101
08:44:05|0.000101
08:44:06|0.000101
08:44:07|0.00010131
08:44:08|0.00010101
08:44:08|0.000101
08:44:10|0.00010131
08:44:11|0.00010131
08:44:12|0.00010102
08:44:13|0.00010102
08:44:14|0.00010102
08:44:14|0.00010131
08:44:17|0.00010131
08:44:18|0.00010131
08:44:19|0.00010131
08:44:19|0.00010131
08:44:21|0.00010103
08:44:22|0.00010131
08:44:23|0.00010105
08:44:24|0.00010148
08:44:25|0.00010148
08:44:26|0.00010114
08:44:28|0.00010121
08:44:28|0.00010153
08:44:29|0.00010153
08:44:30|0.00010153
08:44:31|0.00010153
08:44:32|0.00010169
08:44:33|0.00010169
08:44:34|0.00010169
08:44:36|0.00010169
08:44:37|0.00010169
08:44:38|0.00010169
08:44:40|0.00010169
08:44:40|0.00010169
08:44:41|0.00010169
08:44:43|0.00010169
08:44:43|0.00010169
08:44:44|0.00010169
08:44:46|0.00010139
08:44:47|0.00010139
08:44:47|0.00010139
08:44:49|0.00010139
08:44:49|0.00010139
08:44:51|0.00010139
08:44:52|0.00010139
08:44:53|0.000101
08:44:54|0.000101
08:44:55|0.000101
08:44:56|0.0001013
08:44:56|0.0001013
08:44:58|0.0001013
08:44:59|0.00010127
08:45:00|0.00010139
08:45:00|0.00010139
08:45:02|0.000101
08:45:04|0.00010143
08:45:04|0.00010113
08:45:06|0.000101
08:45:07|0.000101
08:45:08|0.000101
08:45:16|0.000101
08:45:16|0.00010134
08:45:18|0.00010134
08:45:19|0.000101
08:45:20|0.000101
08:45:21|0.00010131
08:45:23|0.00010101
08:45:23|0.000101
08:45:24|0.000101
08:45:25|0.000101
08:45:26|0.000101
08:45:27|0.000101
08:45:29|0.000101
08:45:29|0.000101
08:45:30|0.000101
08:45:32|0.000101
08:45:33|0.000101
08:45:34|0.000101
08:45:35|0.00010123
08:45:36|0.000101
08:45:37|0.000101
08:45:37|0.000101
08:45:39|0.000101
08:45:40|0.000101
08:45:40|0.00010101
08:45:41|0.000101
08:45:44|0.000101
08:45:44|0.000101
08:45:45|0.000101
08:45:46|0.00010127
08:45:47|0.00010127
08:45:48|0.00010133
08:45:49|0.00010133
08:45:50|0.00010133
08:45:51|0.00010101
08:45:52|0.000101
08:45:53|0.000101
08:45:54|0.000101
08:45:55|0.000101
08:45:56|0.00010123
08:45:57|0.000101
08:45:58|0.000101
08:46:01|0.000101
08:46:01|0.000101
08:46:03|0.00010123
08:46:04|0.00010123
08:46:05|0.00010123
08:46:06|0.00010123
08:46:07|0.00010123
08:46:07|0.000101
08:46:10|0.000101
08:46:10|0.00010078
08:46:11|0.00010075
08:46:12|0.00010075
08:46:13|0.00010074
08:46:14|0.00010074
08:46:15|0.00010074
08:46:16|0.00010074
08:46:18|0.00010063
08:46:19|0.00010059
08:46:21|0.0001005
08:46:23|0.00010037
08:46:23|0.00010038
08:46:24|0.00010037
08:46:25|0.00010029
08:46:26|0.00010029
08:46:27|0.0001
08:46:28|0.00010029
08:46:29|0.00010029
08:46:31|0.00010007
08:46:32|0.00010007
08:46:32|0.00010007
08:46:33|0.00010039
08:46:34|0.00010039
08:46:36|0.0001002
08:46:37|0.00010007
08:46:37|0.00010035
08:46:39|0.00010035
08:46:39|0.0001002
08:46:42|0.00010026
08:46:43|0.00009977
08:46:43|0.00010024
08:46:45|0.00010019
08:46:45|0.00010019
08:46:46|0.00010019
08:46:48|0.00010019
08:46:49|0.00010019
08:46:49|0.00010019
08:46:50|0.00009979
08:46:51|0.00009979
08:46:53|0.00009979
08:46:54|0.00009979
08:46:55|0.00009979
08:46:56|0.00009979
08:46:57|0.00009979
08:46:58|0.00010032
08:46:59|0.00009979
08:47:00|0.00009976
08:47:01|0.00010022
08:47:03|0.00010022
08:47:03|0.00010022
08:47:04|0.00010022
08:47:05|0.00010022
08:47:06|0.00010037
08:47:07|0.00010037
08:47:08|0.00010037
08:47:09|0.00009982
08:47:10|0.00010023
08:47:11|0.00009983
08:47:12|0.00009967
08:47:13|0.00010013
08:47:14|0.00009962
08:47:15|0.00009963
08:47:16|0.00009963
08:47:17|0.00009967
08:47:18|0.00009967
08:47:20|0.00009957
08:47:22|0.00009997
08:47:22|0.00009997
08:47:23|0.00009997
08:47:25|0.00009957
08:47:26|0.00009957
08:47:27|0.00009957
08:47:27|0.00009957
08:47:29|0.00009957
08:47:29|0.00009986
08:47:31|0.00009988
08:47:32|0.00009988
08:47:34|0.00009957
08:47:34|0.00009988
08:47:35|0.00009945
08:47:37|0.0000993
08:47:38|0.0000993
08:47:38|0.0000993
08:47:40|0.0000993
08:47:41|0.00009925
08:47:42|0.00009906
08:47:43|0.00009907
08:47:44|0.00009981
08:47:45|0.00009911
08:47:45|0.00009911
08:47:46|0.00009955
08:47:48|0.00009955
08:47:49|0.00009955
08:47:49|0.00009951
08:47:51|0.00009951
08:47:52|0.00009951
08:47:53|0.00009953
08:47:54|0.00009953
08:47:55|0.00009955
08:47:55|0.00009955
08:47:57|0.00009955
08:47:58|0.00009955
08:47:59|0.00009955
08:48:00|0.00009955
08:48:00|0.00009955
08:48:02|0.00009955
08:48:03|0.00009951
08:48:04|0.00009951
08:48:10|0.00009962
08:48:10|0.00009962
08:48:11|0.0001005
08:48:13|0.00010063
08:48:14|0.00010076
08:48:15|0.00010034
08:48:15|0.00010034
08:48:16|0.00009997
08:48:18|0.00010028
08:48:18|0.00010078
08:48:21|0.00010047
08:48:21|0.00010047
08:48:23|0.00010075
08:48:23|0.00010072
08:48:24|0.00010095
08:48:26|0.000101
08:48:27|0.00010061
08:48:27|0.0001009
08:48:29|0.0001009
08:48:31|0.00010111
08:48:31|0.00010121
08:48:32|0.00010121
08:48:34|0.00010121
08:48:35|0.00010121
08:48:36|0.00010122
08:48:37|0.00010122
08:48:38|0.00010095
08:48:39|0.00010122
08:48:40|0.00010122
08:48:41|0.00010072
08:48:42|0.00010118
08:48:43|0.0001011
08:48:44|0.0001011
08:48:46|0.0001011
08:48:46|0.00010108
08:48:47|0.00010037
08:48:48|0.00010037
08:48:49|0.00010013
08:48:50|0.00010013
08:48:52|0.00010045
08:48:53|0.00010045
08:48:53|0.00010001
08:48:54|0.00010001
08:48:56|0.00010001
08:48:57|0.00010001
08:48:57|0.00010001
08:48:58|0.00010041
08:48:59|0.00010041
08:49:00|0.00010041
08:49:02|0.00009999
08:49:02|0.00010049
08:49:03|0.00010059
08:49:04|0.0001004
08:49:06|0.00010095
08:49:07|0.00010129
08:49:08|0.00010129
08:49:09|0.000101
08:49:10|0.000101
08:49:11|0.000101
08:49:12|0.00010098
08:49:13|0.00010124
08:49:14|0.00010124
08:49:15|0.00010124
08:49:16|0.00010124
08:49:18|0.00010124
08:49:19|0.00010118
08:49:20|0.00010118
08:49:21|0.00010091
08:49:22|0.0001009
08:49:23|0.00010114
08:49:24|0.00010074
08:49:25|0.00010074
08:49:27|0.00010074
08:49:27|0.00010074
08:49:28|0.00010074
08:49:30|0.00010074
08:49:30|0.00010074
08:49:32|0.00010068
08:49:33|0.00010068
08:49:35|0.00010068
08:49:35|0.00010064
08:49:36|0.0001005
08:49:38|0.0001005
08:49:38|0.0001005
08:49:39|0.0001005
08:49:41|0.0001005
08:49:42|0.0001005
08:49:42|0.0001005
08:49:44|0.0001005
08:49:44|0.0001005
08:49:45|0.00010081
08:49:47|0.00010081
08:49:47|0.00010081
08:49:48|0.0001005
08:49:50|0.0001005
08:49:51|0.00010073
08:49:52|0.00010073
08:49:53|0.00010073
08:49:53|0.00010037
08:49:54|0.00010023
08:49:55|0.00010023
08:49:57|0.00009998
08:49:57|0.00010011
08:49:59|0.00010011
08:49:59|0.00010008
08:50:01|0.00010004
08:50:01|0.00010004
08:50:03|0.00009961
08:50:04|0.00009961
08:50:05|0.0000996
08:50:07|0.00009994
08:50:08|0.00009994
08:50:08|0.00009993
08:50:09|0.00009993
08:50:11|0.00009966
08:50:12|0.00009967
08:50:13|0.00009967
08:50:14|0.00009967
08:50:15|0.00009958
08:50:16|0.00009955
08:50:17|0.00009952
08:50:18|0.00009952
08:50:19|0.00009952
08:50:20|0.00009925
08:50:22|0.00009961
08:50:23|0.0000996
08:50:24|0.00009927
08:50:24|0.00009928
08:50:25|0.00009925
08:50:26|0.00009925
08:50:27|0.00009923
08:50:29|0.00009923
08:50:30|0.0000992
08:50:31|0.0000992
08:50:32|0.00009919
08:50:33|0.00009944
08:50:35|0.00009912
08:50:36|0.00009941
08:50:38|0.0000991
08:50:38|0.0000991
08:50:39|0.0000991
08:50:40|0.00009909
08:50:41|0.00009909
08:50:42|0.0000991
08:50:43|0.0000991
08:50:44|0.0000991
08:50:46|0.00009909
08:50:47|0.00009888
08:50:48|0.00009888
08:50:49|0.00009888
08:50:50|0.00009888
08:50:52|0.00009923
08:50:53|0.00009923
08:50:54|0.00009886
08:50:54|0.00009925
08:50:55|0.00009925
08:50:57|0.00009925
08:50:58|0.00009925
08:50:58|0.00009925
08:51:00|0.00009925
08:51:00|0.00009925
08:51:01|0.00009925
08:51:02|0.00009917
08:51:04|0.00009917
08:51:05|0.00009917
08:51:06|0.00009917
08:51:06|0.0000987
08:51:07|0.00009866
08:51:08|0.00009849
08:51:10|0.00009879
08:51:10|0.00009843
08:51:11|0.00009876
08:51:13|0.00009876
08:51:14|0.0000984
08:51:14|0.00009873
08:51:16|0.00009835
08:51:16|0.00009835
08:51:17|0.00009835
08:51:18|0.00009837
08:51:19|0.00009835
08:51:20|0.00009835
08:51:22|0.00009835
08:51:23|0.0000983
08:51:24|0.00009818
08:51:26|0.00009851
08:51:26|0.00009851
08:51:27|0.00009865
08:51:29|0.00009865
08:51:29|0.00009866
08:51:30|0.00009884
08:51:31|0.00009887
08:51:33|0.00009887
08:51:34|0.00009891
08:51:35|0.0000985
08:51:36|0.0000985
08:51:37|0.0000985
08:51:38|0.0000989
08:51:39|0.0000989
08:51:40|0.00009836
08:51:42|0.00009875
08:51:43|0.00009875
08:51:43|0.0000989
08:51:44|0.0000989
08:51:45|0.0000989
08:51:46|0.00009876
08:51:47|0.00009876
08:51:48|0.00009876
08:51:50|0.00009895
08:51:51|0.00009898
08:51:52|0.00009898
08:51:53|0.00009884
08:51:54|0.00009884
08:51:55|0.00009878
08:51:56|0.00009918
08:51:57|0.00009835
08:51:58|0.00009835
08:51:59|0.00009835
08:52:00|0.00009846
08:52:02|0.00009846
08:52:02|0.00009894
08:52:03|0.0000986
08:52:04|0.00009887
08:52:05|0.00009887
08:52:06|0.00009887
08:52:07|0.00009887
08:52:08|0.00009887
08:52:09|0.00009887
08:52:10|0.00009856
08:52:11|0.00009851
08:52:13|0.00009885
08:52:13|0.00009851
08:52:14|0.00009887
08:52:15|0.00009887
08:52:16|0.00009887
08:52:18|0.00009887
08:52:19|0.00009887
08:52:19|0.00009887
08:52:20|0.00009887
08:52:22|0.00009856
08:52:24|0.00009887
08:52:25|0.00009887
08:52:26|0.00009888
08:52:27|0.00009888
08:52:29|0.00009888
08:52:29|0.00009852
08:52:30|0.00009856
08:52:31|0.00009912
08:52:32|0.00009912
08:52:34|0.00009857
08:52:34|0.00009857
08:52:35|0.00009857
08:52:37|0.00009857
08:52:38|0.0000986
08:52:39|0.0000986
08:52:40|0.0000986
08:52:41|0.0000986
08:52:42|0.00009897
08:52:43|0.00009896
08:52:44|0.00009896
08:52:46|0.00009896
08:52:47|0.00009896
08:52:48|0.00009896
08:52:50|0.00009908
08:52:51|0.00009908
08:52:53|0.00009908
08:52:53|0.00009892
08:52:55|0.00009941
08:52:56|0.00009941
08:52:57|0.00009939
08:52:58|0.00009939
08:52:59|0.00009941
08:53:00|0.00009981
08:53:01|0.00009953
08:53:02|0.00009946
08:53:03|0.00009946
08:53:04|0.00009946
08:53:05|0.00009966
08:53:06|0.00009966
08:53:08|0.00009934
08:53:08|0.00009936
08:53:09|0.00009925
08:53:11|0.00009956
08:53:12|0.00009956
08:53:13|0.00009956
08:53:14|0.00009956
08:53:16|0.00010027
08:53:17|0.00010042
08:53:18|0.00010009
08:53:19|0.00010009
08:53:21|0.00010042
08:53:21|0.00010018
08:53:23|0.00010017
08:53:25|0.00010018
08:53:25|0.00010047
08:53:26|0.00010047
08:53:27|0.00010049
08:53:28|0.00010049
08:53:29|0.00010049
08:53:30|0.00010042
08:53:32|0.00010042
08:53:32|0.00010042
08:53:33|0.00010042
08:53:35|0.00010066
08:53:36|0.00010034
08:53:37|0.00010062
08:53:39|0.00010062
08:53:39|0.00010062
08:53:40|0.00010062
08:53:41|0.00010062
08:53:42|0.00010062
08:53:46|0.00010062
08:53:47|0.00010081
08:53:48|0.00010088
08:53:49|0.00010088
08:53:51|0.00010091
08:53:51|0.000101
08:53:53|0.00010117
08:53:53|0.00010085
08:53:55|0.00010085
08:53:55|0.00010085
08:53:56|0.00010085
08:53:58|0.00010085
08:53:59|0.00010085
08:54:00|0.0001008
08:54:01|0.0001008
08:54:02|0.00010036
08:54:03|0.00010036
08:54:05|0.00010037
08:54:05|0.00010037
08:54:07|0.00010074
08:54:08|0.00010078
08:54:10|0.00010053
08:54:10|0.00010077
08:54:12|0.00010077
08:54:13|0.00010077
08:54:14|0.00010077
08:54:15|0.00010077
08:54:16|0.00010078
08:54:16|0.00010078
08:54:18|0.00010078
08:54:19|0.00010078
08:54:19|0.00010078
08:54:20|0.00010078
08:54:21|0.0001004
08:54:23|0.00010053
08:54:24|0.00010037
08:54:24|0.00010037
08:54:25|0.00010037
08:54:27|0.00010038
08:54:28|0.00010072
08:54:29|0.00010072
08:54:30|0.00010072
08:54:31|0.00010069
08:54:32|0.0001004
08:54:34|0.0001004
08:54:35|0.00010078
08:54:35|0.00010078
08:54:36|0.00010078
08:54:37|0.00010078
08:54:38|0.00010078
08:54:39|0.00010078
08:54:41|0.00010078
08:54:41|0.00010078
08:54:42|0.00010078
08:54:43|0.00010078
08:54:45|0.00010078
08:54:46|0.00010047
08:54:46|0.0001005
08:54:47|0.0001005
08:54:49|0.00010051
08:54:50|0.00010051
08:54:52|0.00010051
08:54:52|0.00010051
08:54:53|0.00010067
08:54:54|0.00010065
08:54:55|0.00010065
08:54:56|0.0001008
08:54:57|0.0001008
08:54:58|0.00010057
08:54:59|0.00010079
08:55:00|0.00010079
08:55:01|0.00010079
08:55:02|0.00010079
08:55:03|0.0001008
08:55:04|0.0001008
08:55:06|0.0001008
08:55:07|0.0001008
08:55:08|0.0001008
08:55:09|0.0001008
08:55:10|0.0001008
08:55:12|0.0001008
08:55:12|0.0001008
08:55:13|0.0001008
08:55:14|0.0001008
08:55:15|0.0001008
08:55:16|0.0001008
08:55:18|0.00010079
08:55:19|0.00010079
08:55:20|0.0001008
08:55:21|0.0001008
08:55:22|0.0001008
08:55:23|0.0001008
08:55:24|0.0001008
08:55:25|0.0001008
08:55:26|0.0001008
08:55:27|0.0001008
08:55:28|0.0001008
08:55:29|0.00010056
08:55:30|0.0001008
08:55:31|0.0001008
08:55:32|0.0001008
08:55:34|0.00010049
08:55:34|0.00010049
08:55:37|0.00010049
08:55:37|0.0001005
08:55:38|0.00010077
08:55:39|0.00010077
08:55:41|0.00010077
08:55:42|0.00010077
08:55:43|0.00010049
08:55:44|0.00010076
08:55:45|0.00010051
08:55:45|0.0001005
08:55:46|0.0001005
08:55:47|0.00010073
08:55:48|0.00010025
08:55:50|0.00010023
08:55:51|0.00010023
08:55:52|0.00010049
08:55:53|0.00010016
08:55:54|0.00010016
08:55:54|0.00009909
08:55:56|0.00009954
08:55:56|0.0000995
08:55:57|0.00009912
08:55:59|0.00009912
08:55:59|0.0000995
08:56:01|0.00009916
08:56:02|0.00009916
08:56:03|0.00009909
08:56:05|0.00009909
08:56:05|0.00009909
08:56:06|0.00009909
08:56:08|0.00009909
08:56:09|0.00009912
08:56:11|0.00009952
08:56:11|0.00009952
08:56:12|0.00009953
08:56:13|0.00009953
08:56:14|0.00009953
08:56:15|0.00009953
08:56:17|0.00009951
08:56:18|0.00009951
08:56:18|0.00009914
08:56:19|0.00009959
08:56:21|0.00009959
08:56:22|0.00009954
08:56:23|0.00009954
08:56:23|0.00009954
08:56:25|0.00009954
08:56:25|0.00009954
08:56:28|0.00009954
08:56:28|0.00009954
08:56:29|0.00009954
08:56:30|0.00009954
08:56:31|0.00009954
08:56:32|0.00009954
08:56:33|0.00009954
08:56:34|0.00009954
08:56:35|0.00009961
08:56:37|0.00009961
08:56:38|0.00009961
08:56:40|0.00009961
08:56:40|0.00009961
08:56:41|0.00009962
08:56:45|0.00009962
08:56:45|0.00009987
08:56:47|0.00009987
08:56:47|0.00009987
08:56:48|0.00009987
08:56:50|0.00009987
08:56:51|0.00009987
08:56:52|0.00009987
08:56:52|0.00009961
08:56:54|0.00009961
08:56:55|0.00009961
08:56:56|0.00009961
08:56:57|0.00010006
08:56:59|0.00009999
08:56:59|0.00009999
08:57:00|0.00009999
08:57:01|0.00009999
08:57:02|0.00009999
08:57:03|0.00009974
08:57:04|0.00009974
08:57:05|0.00009974
08:57:06|0.00009974
08:57:07|0.00009974
08:57:08|0.00009974
08:57:09|0.00009974
08:57:10|0.0000998
08:57:11|0.00009974
08:57:13|0.00009974
08:57:14|0.00009974
08:57:15|0.00009974
08:57:16|0.00009966
08:57:17|0.00009966
08:57:18|0.00009966
08:57:20|0.00009966
08:57:20|0.00009966
08:57:21|0.00009956
08:57:22|0.00009952
08:57:23|0.00009952
08:57:25|0.00009952
08:57:26|0.00009909
08:57:27|0.0000989
08:57:28|0.0000989
08:57:29|0.0000989
08:57:30|0.0000989
08:57:31|0.00009922
08:57:32|0.00009866
08:57:33|0.00009866
08:57:34|0.00009889
08:57:36|0.00009889
08:57:37|0.00009862
08:57:38|0.00009862
08:57:39|0.00009838
08:57:40|0.00009838
08:57:42|0.00009881
08:57:43|0.00009881
08:57:43|0.00009881
08:57:45|0.00009843
08:57:46|0.00009843
08:57:47|0.00009843
08:57:48|0.00009901
08:57:49|0.00009925
08:57:50|0.00009925
08:57:52|0.00009925
08:57:52|0.00009889
08:57:53|0.00009888
08:57:54|0.00009888
08:57:56|0.00009888
08:57:57|0.00009888
08:57:58|0.00009857
08:57:58|0.00009857
08:57:59|0.00009898
08:58:01|0.00009898
08:58:02|0.00009898
08:58:03|0.00009898
08:58:04|0.00009898
08:58:06|0.00009893
08:58:07|0.00009893
08:58:07|0.00009893
08:58:09|0.00009892
08:58:09|0.00009852
08:58:10|0.00009852
08:58:12|0.00009888
08:58:12|0.00009888
08:58:14|0.00009888
08:58:14|0.00009927
08:58:16|0.00009927
08:58:16|0.00009891
08:58:18|0.00009931
08:58:20|0.00009891
08:58:20|0.00009891
08:58:22|0.00009955
08:58:22|0.00009955
08:58:23|0.00009909
08:58:25|0.00009909
08:58:26|0.00009901
08:58:26|0.00009888
08:58:27|0.00009922
08:58:29|0.00009888
08:58:31|0.00009917
08:58:32|0.00009914
08:58:33|0.00009916
08:58:33|0.00009916
08:58:35|0.00009916
08:58:35|0.00009916
08:58:37|0.00009878
08:58:38|0.00009878
08:58:39|0.00009909
08:58:40|0.00009909
08:58:41|0.00009916
08:58:42|0.00009916
08:58:43|0.00009925
08:58:44|0.00009925
08:58:46|0.00009925
08:58:46|0.00009888
08:58:47|0.00009928
08:58:48|0.00009928
08:58:49|0.00009928
08:58:50|0.00009925
08:58:51|0.00009925
08:58:52|0.00009924
08:58:53|0.00009924
08:58:54|0.00009924
08:58:55|0.00009924
08:58:56|0.00009891
08:58:57|0.00009923
08:58:58|0.00009923
08:58:59|0.00009921
08:59:00|0.00009921
08:59:01|0.00009921
08:59:03|0.00009921
08:59:03|0.00009921
08:59:04|0.00009921
08:59:05|0.00009921
08:59:06|0.00009921
08:59:07|0.00009921
08:59:08|0.00009921
08:59:09|0.00009921
08:59:10|0.00009921
08:59:11|0.00009921
08:59:12|0.00009918
08:59:13|0.00009918
08:59:14|0.00009918
08:59:15|0.00009918
08:59:16|0.0000988
08:59:17|0.00009874
08:59:19|0.00009874
08:59:20|0.00009904
08:59:21|0.00009904
08:59:22|0.00009904
08:59:23|0.00009904
08:59:24|0.00009904
08:59:25|0.00009896
08:59:27|0.00009896
08:59:27|0.00009896
08:59:29|0.00009896
08:59:30|0.00009896
08:59:31|0.00009896
08:59:32|0.00009896
08:59:33|0.00009861
08:59:34|0.00009895
08:59:35|0.00009849
08:59:36|0.00009903
08:59:37|0.00009916
08:59:38|0.00009889
08:59:39|0.00009889
08:59:40|0.00009925
08:59:41|0.00009925
08:59:42|0.00009953
08:59:43|0.0000973
08:59:44|0.00009626
08:59:45|0.00009626
08:59:46|0.00009646
08:59:47|0.00009644
08:59:48|0.00009612
08:59:49|0.00009674
08:59:50|0.00009681
08:59:51|0.00009702
08:59:52|0.0000968
08:59:53|0.0000968
08:59:55|0.00009679
08:59:55|0.00009674
08:59:56|0.00009676
08:59:57|0.00009626
08:59:58|0.00009621
09:00:00|0.00009621
09:00:00|0.00009665
09:00:01|0.00009666
09:00:02|0.000097
09:00:03|0.000097
09:00:04|0.00009722
09:00:05|0.0000966
09:00:06|0.000095
09:00:08|0.000095
09:00:09|0.00009537
09:00:09|0.00009537
09:00:11|0.00009551
09:00:12|0.00009501
09:00:13|0.00009501
09:00:15|0.00009533
09:00:15|0.00009533
09:00:16|0.00009531
09:00:17|0.000095
09:00:18|0.000095
09:00:19|0.00009529
09:00:20|0.00009531
09:00:21|0.00009533
09:00:23|0.000095
09:00:24|0.00009531
09:00:25|0.000095
09:00:26|0.00009531
09:00:27|0.00009531
09:00:28|0.00009501
09:00:29|0.0000953
09:00:31|0.00009579
09:00:32|0.00009577
09:00:32|0.00009577
09:00:34|0.00009577
09:00:35|0.00009586
09:00:36|0.00009586
09:00:37|0.00009613
09:00:37|0.00009633
09:00:39|0.00009607
09:00:40|0.00009599
09:00:40|0.00009632
09:00:43|0.00009631
09:00:43|0.00009631
09:00:45|0.00009602
09:00:47|0.00009636
09:00:48|0.00009602
09:00:48|0.00009634
09:00:50|0.00009555
09:00:51|0.00009564
09:00:51|0.00009583
09:00:53|0.00009592
09:00:54|0.00009548
09:00:55|0.00009546
09:00:56|0.00009546
09:00:57|0.00009505
09:00:58|0.00009536
09:00:59|0.00009533
09:01:00|0.00009538
09:01:01|0.00009545
09:01:02|0.00009564
09:01:03|0.00009537
09:01:04|0.00009559
09:01:06|0.00009562
09:01:06|0.00009563
09:01:07|0.00009535
09:01:08|0.00009564
09:01:09|0.00009576
09:01:10|0.00009576
09:01:11|0.00009576
09:01:12|0.00009576
09:01:13|0.00009576
09:01:15|0.00009576
09:01:19|0.00009558
09:01:20|0.00009576
09:01:21|0.00009555
09:01:22|0.00009576
09:01:23|0.00009555
09:01:24|0.00009575
09:01:25|0.00009575
09:01:26|0.00009549
09:01:27|0.0000955
09:01:28|0.00009576
09:01:29|0.00009576
09:01:31|0.00009575
09:01:32|0.00009559
09:01:32|0.00009576
09:01:34|0.00009557
09:01:36|0.00009534
09:01:37|0.0000952
09:01:38|0.00009556
09:01:40|0.00009575
09:01:41|0.00009575
09:01:42|0.00009576
09:01:42|0.00009576
09:01:44|0.00009563
09:01:45|0.00009592
09:01:46|0.00009591
09:01:47|0.00009609
09:01:48|0.00009591
09:01:49|0.00009591
09:01:50|0.00009591
09:01:51|0.00009629
09:01:52|0.00009646
09:01:53|0.00009646
09:01:54|0.00009619
09:01:55|0.00009621
09:01:57|0.00009639
09:01:57|0.00009646
09:01:58|0.00009646
09:01:59|0.00009642
09:02:00|0.00009657
09:02:02|0.00009664
09:02:02|0.00009553
09:02:04|0.00009542
09:02:06|0.00009545
09:02:06|0.00009559
09:02:07|0.00009559
09:02:08|0.00009559
09:02:09|0.00009568
09:02:10|0.00009592
09:02:11|0.00009555
09:02:12|0.00009584
09:02:13|0.00009553
09:02:14|0.00009553
09:02:15|0.00009547
09:02:16|0.00009555
09:02:17|0.00009574
09:02:18|0.00009545
09:02:19|0.00009541
09:02:20|0.00009536
09:02:21|0.00009534
09:02:22|0.000095
09:02:23|0.00009501
09:02:24|0.00009501
09:02:25|0.00009501
09:02:27|0.00009501
09:02:28|0.000095
09:02:28|0.00009501
09:02:30|0.0000952
09:02:31|0.0000952
09:02:33|0.00009485
09:02:34|0.00009517
09:02:36|0.0000952
09:02:37|0.0000952
09:02:38|0.0000952
09:02:39|0.0000952
09:02:40|0.00009516
09:02:40|0.00009516
09:02:43|0.00009515
09:02:43|0.00009515
09:02:44|0.00009515
09:02:45|0.00009485
09:02:46|0.00009485
09:02:47|0.00009482
09:02:48|0.00009511
09:02:49|0.00009481
09:02:50|0.00009476
09:02:51|0.00009484
09:02:52|0.00009476
09:02:53|0.00009476
09:02:54|0.00009482
09:02:55|0.00009477
09:02:57|0.00009476
09:02:58|0.00009476
09:02:59|0.00009483
09:03:00|0.00009483
09:03:00|0.00009506
09:03:02|0.00009505
09:03:03|0.00009505
09:03:04|0.00009505
09:03:05|0.00009476
09:03:05|0.00009476
09:03:07|0.00009476
09:03:08|0.00009505
09:03:09|0.00009505
09:03:11|0.00009473
09:03:11|0.00009466
09:03:12|0.00009497
09:03:14|0.00009466
09:03:15|0.00009503
09:03:16|0.00009504
09:03:18|0.00009467
09:03:18|0.00009467
09:03:19|0.00009493
09:03:20|0.00009493
09:03:21|0.00009493
09:03:23|0.00009501
09:03:23|0.00009501
09:03:25|0.00009501
09:03:25|0.00009501
09:03:26|0.00009469
09:03:27|0.00009497
09:03:28|0.00009461
09:03:29|0.00009458
09:03:30|0.00009458
09:03:31|0.00009458
09:03:33|0.00009483
09:03:34|0.00009458
09:03:36|0.00009478
09:03:36|0.00009456
09:03:37|0.00009475
09:03:39|0.00009475
09:03:39|0.00009478
09:03:40|0.00009451
09:03:41|0.00009448
09:03:42|0.00009444
09:03:45|0.00009477
09:03:45|0.00009476
09:03:46|0.00009477
09:03:47|0.00009477
09:03:49|0.00009477
09:03:49|0.00009445
09:03:51|0.00009475
09:03:53|0.00009477
09:03:53|0.00009477
09:03:54|0.00009477
09:03:55|0.00009474
09:03:56|0.00009443
09:03:57|0.00009468
09:03:58|0.00009442
09:03:59|0.0000942
09:04:00|0.0000942
09:04:01|0.0000942
09:04:02|0.0000942
09:04:04|0.00009407
09:04:05|0.00009407
09:04:06|0.0000942
09:04:07|0.00009408
09:04:08|0.00009407
09:04:09|0.00009406
09:04:11|0.0000942
09:04:12|0.0000942
09:04:13|0.0000942
09:04:13|0.0000942
09:04:14|0.0000942
09:04:16|0.00009382
09:04:17|0.00009405
09:04:19|0.00009383
09:04:19|0.00009381
09:04:20|0.00009398
09:04:21|0.00009365
09:04:22|0.000094
09:04:23|0.00009367
09:04:25|0.000094
09:04:25|0.00009402
09:04:26|0.00009402
09:04:27|0.00009401
09:04:28|0.00009401
09:04:30|0.00009351
09:04:31|0.00009351
09:04:31|0.00009364
09:04:32|0.00009394
09:04:34|0.00009391
09:04:35|0.00009346
09:04:36|0.00009346
09:04:37|0.0000935
09:04:38|0.0000935
09:04:39|0.00009342
09:04:40|0.00009376
09:04:42|0.00009331
09:04:43|0.00009323
09:04:43|0.00009347
09:04:45|0.00009303
09:04:46|0.00009331
09:04:48|0.00009331
09:04:49|0.000093
09:04:50|0.00009301
09:04:51|0.00009344
09:04:52|0.00009352
09:04:53|0.00009319
09:04:54|0.00009319
09:04:56|0.00009361
09:04:56|0.00009277
09:04:57|0.00009274
09:04:59|0.00009307
09:05:00|0.00009333
09:05:01|0.00009287
09:05:02|0.00009286
09:05:02|0.00009333
09:05:04|0.00009313
09:05:05|0.00009364
09:05:06|0.0000931
09:05:07|0.0000936
09:05:08|0.0000936
09:05:09|0.00009394
09:05:10|0.00009392
09:05:11|0.00009364
09:05:12|0.00009364
09:05:13|0.0000939
09:05:14|0.0000936
09:05:15|0.00009357
09:05:16|0.00009311
09:05:17|0.00009334
09:05:18|0.00009311
09:05:19|0.00009315
09:05:20|0.00009396
09:05:21|0.00009396
09:05:22|0.00009312
09:05:23|0.00009334
09:05:24|0.00009321
09:05:25|0.00009369
09:05:26|0.00009368
09:05:27|0.0000937
09:05:28|0.00009396
09:05:29|0.00009396
09:05:30|0.00009355
09:05:31|0.00009379
09:05:32|0.00009379
09:05:33|0.00009368
09:05:34|0.0000942
09:05:35|0.00009404
09:05:37|0.00009442
09:05:38|0.00009441
09:05:38|0.00009441
09:05:40|0.00009406
09:05:41|0.00009406
09:05:42|0.0000944
09:05:43|0.00009412
09:05:44|0.00009412
09:05:46|0.00009456
09:05:47|0.00009415
09:05:48|0.00009446
09:05:50|0.00009446
09:05:51|0.00009387
09:05:52|0.00009434
09:05:53|0.00009434
09:05:54|0.00009431
09:05:56|0.00009429
09:05:57|0.00009429
09:05:58|0.00009441
09:05:58|0.00009434
09:05:59|0.00009417
09:06:01|0.00009418
09:06:01|0.00009414
09:06:02|0.00009415
09:06:04|0.00009408
09:06:05|0.00009408
09:06:06|0.00009428
09:06:08|0.00009428
09:06:09|0.00009428
09:06:09|0.00009443
09:06:11|0.00009416
09:06:13|0.00009397
09:06:14|0.0000943
09:06:15|0.00009376
09:06:16|0.00009386
09:06:17|0.00009407
09:06:18|0.00009407
09:06:19|0.00009444
09:06:20|0.00009444
09:06:21|0.00009444
09:06:22|0.00009444
09:06:23|0.00009431
09:06:24|0.00009411
09:06:26|0.00009389
09:06:26|0.0000943
09:06:27|0.00009409
09:06:28|0.00009409
09:06:30|0.00009409
09:06:30|0.00009447
09:06:32|0.00009447
09:06:33|0.00009447
09:06:33|0.00009447
09:06:35|0.0000945
09:06:36|0.0000947
09:06:38|0.00009472
09:06:39|0.00009472
09:06:40|0.00009438
09:06:41|0.00009469
09:06:42|0.00009469
09:06:43|0.00009469
09:06:44|0.00009469
09:06:46|0.00009481
09:06:46|0.00009481
09:06:48|0.00009487
09:06:48|0.00009457
09:06:49|0.00009491
09:06:51|0.00009491
09:06:52|0.00009491
09:06:52|0.00009433
09:06:54|0.00009465
09:06:55|0.00009465
09:06:56|0.00009465
09:06:56|0.00009464
09:06:58|0.00009464
09:06:59|0.00009501
09:06:59|0.00009481
09:07:01|0.00009481
09:07:01|0.0000945
09:07:02|0.00009481
09:07:04|0.00009481
09:07:05|0.00009481
09:07:06|0.00009481
09:07:07|0.00009481
09:07:08|0.00009481
09:07:09|0.00009481
09:07:10|0.00009481
09:07:11|0.00009481
09:07:12|0.00009481
09:07:13|0.00009481
09:07:14|0.00009481
09:07:16|0.00009481
09:07:16|0.00009481
09:07:17|0.00009481
09:07:18|0.00009502
09:07:20|0.00009488
09:07:21|0.0000951
09:07:21|0.00009442
09:07:22|0.00009465
09:07:24|0.00009465
09:07:25|0.00009454
09:07:26|0.00009461
09:07:26|0.00009417
09:07:27|0.00009448
09:07:29|0.00009447
09:07:30|0.00009449
09:07:31|0.00009449
09:07:32|0.00009442
09:07:33|0.00009471
09:07:34|0.00009471
09:07:35|0.00009471
09:07:36|0.0000948
09:07:38|0.00009479
09:07:39|0.00009479
09:07:40|0.00009481
09:07:42|0.00009501
09:07:43|0.00009504
09:07:45|0.00009541
09:07:45|0.00009555
09:07:46|0.00009578
09:07:47|0.00009557
09:07:48|0.00009577
09:07:49|0.00009577
09:07:51|0.00009562
09:07:52|0.00009555
09:07:52|0.00009546
09:07:54|0.00009546
09:07:55|0.00009533
09:07:56|0.00009565
09:07:56|0.00009565
09:07:58|0.00009538
09:07:58|0.00009538
09:07:59|0.00009538
09:08:01|0.00009537
09:08:02|0.0000957
09:08:02|0.0000957
09:08:04|0.0000957
09:08:04|0.00009576
09:08:06|0.00009577
09:08:07|0.00009577
09:08:08|0.00009577
09:08:09|0.00009557
09:08:10|0.00009557
09:08:11|0.00009593
09:08:13|0.0000959
09:08:13|0.0000959
09:08:14|0.0000959
09:08:15|0.0000959
09:08:16|0.00009542
09:08:17|0.0000959
09:08:18|0.00009564
09:08:19|0.00009564
09:08:20|0.00009552
09:08:21|0.00009552
09:08:22|0.00009552
09:08:23|0.00009592
09:08:24|0.00009563
09:08:25|0.00009563
09:08:27|0.00009563
09:08:28|0.00009563
09:08:29|0.00009564
09:08:30|0.00009563
09:08:31|0.0000959
09:08:31|0.00009552
09:08:33|0.00009592
09:08:34|0.00009548
09:08:35|0.00009519
09:08:36|0.00009552
09:08:36|0.0000952
09:08:37|0.00009518
09:08:38|0.00009555
09:08:39|0.00009564
09:08:41|0.00009564
09:08:42|0.00009578
09:08:43|0.00009563
09:08:43|0.00009563
09:08:45|0.00009563
09:08:46|0.00009595
09:08:47|0.00009605
09:08:48|0.00009572
09:08:50|0.00009605
09:08:50|0.0000961
09:08:51|0.00009627
09:08:52|0.00009627
09:08:53|0.00009627
09:08:55|0.00009629
09:08:55|0.00009629
09:08:56|0.00009629
09:08:58|0.00009681
09:08:59|0.00009681
09:08:59|0.00009701
09:09:00|0.00009673
09:09:02|0.00009667
09:09:02|0.00009744
09:09:04|0.000097
09:09:04|0.00009719
09:09:06|0.00009719
09:09:06|0.00009719
09:09:08|0.00009719
09:09:09|0.00009701
09:09:10|0.00009701
09:09:11|0.00009732
09:09:12|0.00009744
09:09:14|0.0000977
09:09:14|0.0000977
09:09:15|0.00009744
09:09:16|0.00009739
09:09:17|0.00009744
09:09:19|0.00009744
09:09:20|0.00009744
09:09:21|0.00009719
09:09:22|0.00009741
09:09:23|0.00009741
09:09:24|0.00009741
09:09:25|0.00009795
09:09:26|0.00009795
09:09:27|0.00009795
09:09:28|0.00009795
09:09:29|0.00009795
09:09:30|0.00009814
09:09:31|0.00009858
09:09:32|0.00009874
09:09:33|0.00009874
09:09:34|0.00009899
09:09:35|0.00009899
09:09:36|0.00009899
09:09:37|0.00009899
09:09:38|0.0000987
09:09:39|0.00009915
09:09:40|0.00009915
09:09:41|0.00009887
09:09:42|0.00009925
09:09:43|0.00009889
09:09:44|0.00009925
09:09:46|0.00009851
09:09:46|0.00009851
09:09:47|0.00009845
09:09:48|0.00009843
09:09:49|0.00009868
09:09:50|0.00009868
09:09:51|0.00009889
09:09:53|0.00009889
09:09:53|0.00009851
09:09:55|0.00009844
09:09:56|0.00009835
09:09:56|0.00009845
09:09:58|0.00009885
09:09:58|0.00009845
09:09:59|0.00009889
09:10:00|0.00009889
09:10:02|0.00009885
09:10:02|0.00009885
09:10:03|0.00009889
09:10:04|0.00009889
09:10:05|0.00009887
09:10:06|0.0000985
09:10:07|0.0000985
09:10:09|0.0000987
09:10:10|0.0000987
09:10:10|0.0000987
09:10:12|0.00009869
09:10:14|0.00009889
09:10:15|0.00009888
09:10:16|0.00009888
09:10:18|0.00009888
09:10:18|0.00009888
09:10:19|0.00009889
09:10:20|0.00009889
09:10:21|0.00009867
09:10:23|0.00009888
09:10:24|0.00009888
09:10:25|0.00009867
09:10:26|0.00009888
09:10:27|0.00009888
09:10:27|0.00009888
09:10:29|0.00009888
09:10:30|0.00009888
09:10:30|0.00009888
09:10:32|0.00009888
09:10:32|0.00009888
09:10:34|0.00009888
09:10:35|0.00009888
09:10:36|0.00009888
09:10:36|0.00009888
09:10:38|0.00009888
09:10:39|0.00009888
09:10:40|0.00009867
09:10:41|0.00009884
09:10:43|0.00009888
09:10:43|0.00009888
09:10:44|0.00009888
09:10:46|0.00009888
09:10:47|0.00009888
09:10:49|0.00009888
09:10:49|0.00009867
09:10:50|0.00009888
09:10:51|0.00009888
09:10:52|0.00009888
09:10:53|0.00009888
09:10:54|0.00009888
09:10:55|0.00009888
09:10:56|0.00009888
09:10:57|0.00009867
09:10:58|0.00009888
09:10:59|0.00009888
09:11:00|0.00009868
09:11:01|0.00009868
09:11:02|0.00009868
09:11:03|0.00009887
09:11:05|0.00009887
09:11:06|0.00009887
09:11:08|0.00009887
09:11:09|0.00009887
09:11:10|0.00009887
09:11:11|0.00009887
09:11:13|0.00009887
09:11:13|0.00009887
09:11:14|0.00009887
09:11:15|0.00009888
09:11:16|0.00009888
09:11:17|0.00009888
09:11:18|0.00009888
09:11:19|0.00009888
09:11:20|0.00009888
09:11:22|0.00009888
09:11:22|0.00009868
09:11:23|0.00009888
09:11:24|0.00009889
09:11:25|0.00009889
09:11:26|0.00009876
09:11:27|0.00009876
09:11:28|0.00009901
09:11:29|0.00009901
09:11:30|0.00009901
09:11:31|0.00009901
09:11:32|0.00009901
09:11:33|0.00009901
09:11:34|0.00009901
09:11:35|0.00009888
09:11:36|0.00009888
09:11:37|0.00009888
09:11:38|0.00009888
09:11:39|0.00009888
09:11:41|0.00009888
09:11:41|0.00009888
09:11:43|0.00009888
09:11:43|0.00009888
09:11:45|0.00009888
09:11:46|0.00009888
09:11:47|0.00009901
09:11:49|0.00009901
09:11:49|0.00009916
09:11:50|0.00009923
09:11:51|0.00009923
09:11:53|0.00009923
09:11:54|0.00009923
09:11:56|0.00009888
09:11:56|0.00009888
09:11:57|0.00009923
09:11:58|0.00009923
09:11:59|0.00009923
09:12:00|0.00009889
09:12:01|0.00009889
09:12:03|0.00009922
09:12:04|0.00009889
09:12:05|0.00009889
09:12:05|0.00009889
09:12:08|0.00009889
09:12:08|0.00009922
09:12:10|0.00009888
09:12:11|0.00009888
09:12:12|0.00009922
09:12:12|0.00009927
09:12:14|0.00009889
09:12:15|0.00009889
09:12:15|0.00009927
09:12:18|0.00009927
09:12:18|0.00009927
09:12:19|0.00009927
09:12:20|0.00009888
09:12:21|0.00009869
09:12:22|0.00009869
09:12:23|0.00009903
09:12:24|0.00009903
09:12:25|0.00009893
09:12:26|0.00009891
09:12:27|0.00009891
09:12:28|0.00009851
09:12:29|0.00009851
09:12:30|0.00009851
09:12:31|0.00009851
09:12:32|0.0000985
09:12:33|0.0000985
09:12:34|0.0000985
09:12:36|0.00009861
09:12:37|0.00009861
09:12:37|0.00009861
09:12:38|0.00009861
09:12:39|0.00009885
09:12:40|0.00009845
09:12:41|0.00009845
09:12:44|0.0000985
09:12:44|0.0000985
09:12:45|0.0000985
09:12:47|0.00009845
09:12:48|0.00009845
09:12:49|0.00009845
09:12:49|0.00009845
09:12:50|0.00009844
09:12:51|0.00009844
09:12:53|0.00009826
09:12:54|0.00009845
09:12:55|0.00009845
09:12:56|0.00009827
09:12:57|0.000097
09:12:58|0.00009699
09:13:00|0.00009599
09:13:01|0.00009599
09:13:02|0.00009599
09:13:03|0.0000955
09:13:04|0.00009551
09:13:05|0.00009551
09:13:06|0.00009551
09:13:07|0.00009585
09:13:08|0.00009585
09:13:09|0.00009585
09:13:10|0.00009549
09:13:11|0.00009609
09:13:12|0.00009625
09:13:13|0.00009629
09:13:14|0.00009629
09:13:15|0.00009593
09:13:16|0.00009639
09:13:17|0.00009639
09:13:19|0.00009592
09:13:20|0.0000963
09:13:21|0.00009629
09:13:22|0.00009629
09:13:23|0.0000964
09:13:24|0.00009657
09:13:25|0.00009657
09:13:26|0.00009631
09:13:27|0.00009631
09:13:28|0.00009655
09:13:29|0.00009631
09:13:30|0.00009631
09:13:31|0.00009631
09:13:33|0.00009617
09:13:34|0.00009617
09:13:35|0.00009659
09:13:35|0.00009681
09:13:36|0.00009695
09:13:37|0.00009695
09:13:38|0.00009695
09:13:39|0.00009679
09:13:40|0.00009679
09:13:41|0.00009679
09:13:43|0.00009679
09:13:45|0.00009694
09:13:46|0.00009717
09:13:47|0.00009703
09:13:48|0.00009703
09:13:49|0.00009703
09:13:50|0.00009703
09:13:51|0.00009685
09:13:52|0.00009717
09:13:53|0.00009728
09:13:55|0.00009728
09:13:55|0.00009728
09:13:57|0.00009728
09:13:58|0.00009728
09:13:58|0.00009728
09:14:00|0.00009728
09:14:01|0.00009728
09:14:02|0.00009728
09:14:02|0.00009728
09:14:04|0.00009701
09:14:05|0.00009727
09:14:07|0.00009727
09:14:07|0.00009727
09:14:08|0.00009727
09:14:10|0.00009727
09:14:10|0.00009727
09:14:11|0.00009727
09:14:12|0.00009702
09:14:13|0.00009688
09:14:14|0.00009676
09:14:16|0.00009696
09:14:17|0.00009696
09:14:18|0.00009643
09:14:18|0.00009643
09:14:20|0.00009643
09:14:20|0.00009645
09:14:22|0.00009645
09:14:23|0.00009645
09:14:24|0.00009645
09:14:25|0.00009569
09:14:26|0.00009568
09:14:27|0.00009568
09:14:28|0.00009555
09:14:29|0.0000955
09:14:30|0.00009555
09:14:31|0.00009555
09:14:32|0.00009573
09:14:33|0.00009578
09:14:34|0.00009626
09:14:35|0.00009626
09:14:36|0.00009626
09:14:37|0.00009626
09:14:38|0.00009626
09:14:39|0.00009622
09:14:40|0.00009622
09:14:41|0.00009622
09:14:42|0.0000962
09:14:43|0.0000962
09:14:44|0.0000962
09:14:45|0.0000962
09:14:46|0.00009618
09:14:47|0.00009618
09:14:49|0.00009555
09:14:49|0.00009557
09:14:51|0.00009555
09:14:52|0.0000956
09:14:54|0.00009564
09:14:54|0.00009634
09:14:55|0.00009633
09:14:56|0.0000966
09:14:58|0.00009629
09:15:00|0.00009629
09:15:00|0.00009641
09:15:02|0.00009641
09:15:03|0.00009607
09:15:03|0.00009607
09:15:05|0.00009635
09:15:05|0.00009638
09:15:06|0.00009646
09:15:08|0.00009618
09:15:08|0.00009621
09:15:09|0.00009622
09:15:10|0.00009604
09:15:12|0.00009599
09:15:13|0.00009592
09:15:14|0.00009624
09:15:15|0.00009596
09:15:16|0.00009594
09:15:17|0.00009589
09:15:18|0.00009589
09:15:19|0.00009579
09:15:21|0.00009579
09:15:21|0.00009617
09:15:22|0.00009617
09:15:23|0.00009617
09:15:24|0.00009578
09:15:26|0.00009568
09:15:26|0.00009568
09:15:28|0.00009555
09:15:29|0.00009555
09:15:29|0.00009555
09:15:30|0.00009555
09:15:32|0.00009553
09:15:32|0.00009553
09:15:34|0.00009584
09:15:34|0.00009583
09:15:36|0.00009583
09:15:36|0.00009583
09:15:38|0.00009553
09:15:39|0.00009553
09:15:40|0.00009553
09:15:41|0.00009553
09:15:43|0.00009553
09:15:43|0.00009553
09:15:46|0.00009553
09:15:46|0.00009553
09:15:47|0.00009553
09:15:49|0.00009553
09:15:49|0.00009553
09:15:50|0.00009546
09:15:52|0.00009546
09:15:53|0.0000954
09:15:54|0.00009578
09:15:56|0.00009521
09:15:56|0.00009521
09:15:57|0.00009521
09:15:58|0.00009521
09:15:59|0.00009549
09:16:00|0.000095
09:16:01|0.00009546
09:16:02|0.00009549
09:16:03|0.00009549
09:16:04|0.00009549
09:16:05|0.00009509
09:16:06|0.00009501
09:16:07|0.00009537
09:16:08|0.00009501
09:16:09|0.000095
09:16:10|0.00009484
09:16:11|0.00009481
09:16:12|0.00009472
09:16:13|0.0000946
09:16:14|0.00009459
09:16:15|0.00009459
09:16:16|0.00009456
09:16:17|0.00009453
09:16:18|0.0000945
09:16:19|0.00009479
09:16:20|0.00009522
09:16:21|0.00009522
09:16:22|0.00009522
09:16:23|0.00009481
09:16:24|0.00009481
09:16:25|0.00009452
09:16:26|0.00009452
09:16:27|0.0000945
09:16:28|0.0000945
09:16:29|0.0000945
09:16:30|0.00009443
09:16:31|0.00009462
09:16:32|0.00009481
09:16:33|0.00009504
09:16:34|0.00009502
09:16:35|0.00009501
09:16:36|0.0000954
09:16:37|0.0000954
09:16:38|0.00009526
09:16:39|0.00009504
09:16:40|0.00009504
09:16:41|0.00009494
09:16:42|0.00009495
09:16:43|0.00009528
09:16:44|0.00009529
09:16:46|0.00009532
09:16:47|0.00009506
09:16:48|0.00009508
09:16:50|0.00009513
09:16:51|0.00009514
09:16:52|0.00009485
09:16:52|0.00009485
09:16:54|0.00009485
09:16:55|0.00009516
09:16:56|0.00009515
09:16:57|0.00009522
09:16:58|0.00009481
09:16:59|0.00009484
09:17:00|0.00009467
09:17:02|0.00009467
09:17:02|0.00009462
09:17:04|0.00009438
09:17:04|0.00009417
09:17:05|0.00009417
09:17:06|0.0000941
09:17:07|0.0000941
09:17:08|0.0000941
09:17:09|0.00009428
09:17:10|0.0000941
09:17:12|0.00009424
09:17:14|0.00009364
09:17:14|0.00009364
09:17:15|0.00009353
09:17:16|0.00009381
09:17:17|0.00009381
09:17:18|0.00009381
09:17:19|0.00009324
09:17:20|0.00009361
09:17:21|0.00009361
09:17:22|0.00009361
09:17:23|0.0000936
09:17:24|0.00009321
09:17:25|0.00009321
09:17:26|0.00009359
09:17:27|0.00009359
09:17:29|0.00009364
09:17:31|0.00009398
09:17:31|0.00009399
09:17:32|0.00009399
09:17:33|0.00009409
09:17:34|0.00009409
09:17:35|0.0000937
09:17:36|0.00009373
09:17:37|0.00009408
09:17:38|0.00009408
09:17:39|0.00009407
09:17:40|0.00009376
09:17:41|0.00009407
09:17:42|0.00009378
09:17:43|0.00009407
09:17:44|0.00009425
09:17:45|0.0000942
09:17:46|0.00009384
09:17:48|0.00009423
09:17:49|0.00009423
09:17:49|0.00009423
09:17:50|0.000094
09:17:52|0.00009383
09:17:53|0.00009383
09:17:54|0.00009381
09:17:55|0.00009381
09:17:55|0.00009399
09:17:58|0.00009399
09:17:58|0.00009399
09:17:59|0.00009399
09:18:01|0.00009425
09:18:02|0.00009425
09:18:03|0.00009392
09:18:04|0.00009392
09:18:05|0.00009428
09:18:06|0.00009427
09:18:07|0.00009428
09:18:08|0.00009428
09:18:09|0.00009428
09:18:10|0.00009399
09:18:11|0.00009399
09:18:12|0.00009427
09:18:13|0.00009427
09:18:14|0.00009428
09:18:15|0.00009428
09:18:16|0.00009428
09:18:17|0.00009428
09:18:18|0.00009428
09:18:19|0.00009428
09:18:20|0.00009428
09:18:22|0.00009428
09:18:22|0.00009428
09:18:23|0.00009428
09:18:24|0.00009408
09:18:25|0.00009428
09:18:26|0.00009431
09:18:27|0.00009431
09:18:28|0.00009434
09:18:29|0.00009434
09:18:31|0.0000944
09:18:31|0.0000944
09:18:32|0.0000943
09:18:33|0.0000943
09:18:34|0.00009493
09:18:36|0.00009444
09:18:37|0.00009444
09:18:38|0.00009431
09:18:39|0.0000943
09:18:40|0.0000943
09:18:42|0.00009464
09:18:42|0.00009464
09:18:43|0.00009464
09:18:44|0.00009464
09:18:45|0.00009428
09:18:46|0.00009428
09:18:48|0.00009412
09:18:49|0.00009446
09:18:50|0.00009408
09:18:51|0.00009443
09:18:52|0.00009443
09:18:54|0.00009443
09:18:55|0.00009441
09:18:56|0.00009405
09:18:57|0.00009439
09:18:58|0.00009442
09:18:59|0.00009429
09:19:00|0.00009429
09:19:02|0.00009429
09:19:02|0.00009429
09:19:03|0.00009429
09:19:04|0.00009429
09:19:06|0.00009429
09:19:06|0.00009429
09:19:07|0.00009429
09:19:09|0.00009429
09:19:09|0.00009429
09:19:10|0.00009429
09:19:11|0.00009429
09:19:13|0.00009429
09:19:13|0.00009429
09:19:15|0.00009429
09:19:15|0.00009444
09:19:16|0.00009444
09:19:18|0.00009444
09:19:18|0.00009444
09:19:19|0.00009444
09:19:20|0.00009461
09:19:22|0.00009461
09:19:23|0.00009481
09:19:24|0.00009467
09:19:25|0.00009465
09:19:26|0.00009464
09:19:27|0.0000949
09:19:28|0.0000949
09:19:29|0.0000949
09:19:30|0.00009481
09:19:31|0.00009466
09:19:32|0.00009466
09:19:33|0.00009466
09:19:34|0.00009502
09:19:35|0.00009502
09:19:37|0.00009502
09:19:37|0.00009503
09:19:38|0.00009503
09:19:39|0.00009509
09:19:40|0.00009539
09:19:41|0.00009541
09:19:42|0.00009541
09:19:43|0.00009525
09:19:45|0.00009541
09:19:46|0.00009541
09:19:47|0.00009565
09:19:47|0.00009565
09:19:49|0.00009534
09:19:49|0.00009506
09:19:51|0.00009545
09:19:52|0.00009545
09:19:53|0.00009541
09:19:55|0.00009535
09:19:57|0.00009559
09:19:57|0.00009559
09:19:58|0.00009559
09:20:00|0.00009554
09:20:01|0.00009554
09:20:02|0.00009598
09:20:03|0.00009598
09:20:04|0.00009566
09:20:05|0.00009566
09:20:07|0.00009556
09:20:07|0.00009519
09:20:08|0.00009525
09:20:09|0.00009525
09:20:10|0.00009525
09:20:11|0.00009551
09:20:12|0.00009551
09:20:13|0.00009529
09:20:14|0.00009566
09:20:15|0.00009532
09:20:17|0.00009583
09:20:18|0.00009583
09:20:19|0.00009548
09:20:19|0.00009548
09:20:20|0.00009548
09:20:21|0.00009548
09:20:22|0.00009548
09:20:23|0.00009548
09:20:24|0.00009579
09:20:25|0.00009579
09:20:27|0.00009534
09:20:28|0.00009534
09:20:29|0.00009534
09:20:30|0.00009534
09:20:31|0.00009534
09:20:32|0.00009554
09:20:33|0.00009554
09:20:35|0.00009554
09:20:36|0.0000953
09:20:36|0.0000953
09:20:37|0.0000953
09:20:38|0.0000953
09:20:40|0.00009532
09:20:41|0.00009555
09:20:42|0.00009555
09:20:42|0.00009555
09:20:45|0.00009529
09:20:45|0.00009529
09:20:46|0.00009529
09:20:47|0.00009518
09:20:48|0.00009516
09:20:49|0.00009508
09:20:51|0.00009503
09:20:52|0.00009534
09:20:53|0.00009504
09:20:55|0.00009357
09:20:55|0.00009357
09:20:56|0.00009373
09:20:57|0.00009373
09:20:59|0.00009373
09:20:59|0.00009336
09:21:01|0.00009336
09:21:02|0.00009336
09:21:03|0.00009369
09:21:03|0.00009369
09:21:05|0.00009369
09:21:05|0.00009366
09:21:07|0.00009365
09:21:09|0.00009351
09:21:10|0.00009383
09:21:10|0.0000938
09:21:12|0.0000938
09:21:14|0.00009379
09:21:14|0.00009407
09:21:15|0.0000943
09:21:16|0.00009431
09:21:17|0.00009477
09:21:18|0.00009465
09:21:19|0.00009415
09:21:20|0.00009415
09:21:21|0.00009416
09:21:22|0.00009423
09:21:23|0.00009417
09:21:24|0.00009457
09:21:25|0.00009457
09:21:26|0.00009473
09:21:28|0.00009483
09:21:29|0.00009451
09:21:30|0.00009444
09:21:30|0.00009451
09:21:32|0.00009444
09:21:32|0.00009433
09:21:34|0.00009444
09:21:35|0.00009434
09:21:36|0.00009433
09:21:37|0.00009422
09:21:38|0.00009422
09:21:39|0.00009417
09:21:39|0.00009442
09:21:41|0.00009414
09:21:42|0.00009447
09:21:43|0.00009423
09:21:44|0.00009413
09:21:45|0.00009401
09:21:46|0.00009401
09:21:47|0.000094
09:21:47|0.00009432
09:21:49|0.00009432
09:21:49|0.000094
09:21:51|0.000094
09:21:52|0.00009432
09:21:54|0.000094
09:21:55|0.000094
09:21:56|0.000094
09:21:57|0.000094
09:21:59|0.00009481
09:21:59|0.00009481
09:22:00|0.00009452
09:22:01|0.00009437
09:22:02|0.00009437
09:22:03|0.00009437
09:22:05|0.00009439
09:22:07|0.00009419
09:22:08|0.00009419
09:22:08|0.00009419
09:22:11|0.00009419
09:22:11|0.00009419
09:22:13|0.00009421
09:22:13|0.00009421
09:22:15|0.00009421
09:22:16|0.00009421
09:22:17|0.00009421
09:22:19|0.00009421
09:22:19|0.00009421
09:22:20|0.00009421
09:22:23|0.00009417
09:22:23|0.00009454
09:22:24|0.00009454
09:22:25|0.00009414
09:22:27|0.00009417
09:22:29|0.00009407
09:22:31|0.000094
09:22:31|0.00009385
09:22:32|0.00009385
09:22:34|0.00009385
09:22:34|0.00009385
09:22:36|0.00009385
09:22:38|0.00009375
09:22:39|0.0000937
09:22:40|0.0000937
09:22:41|0.0000937
09:22:42|0.0000937
09:22:43|0.00009371
09:22:45|0.00009371
09:22:46|0.00009371
09:22:46|0.00009369
09:22:47|0.00009369
09:22:49|0.00009369
09:22:51|0.00009369
09:22:56|0.00009386
09:22:57|0.00009359
09:22:58|0.00009359
09:22:59|0.00009361
09:23:00|0.00009362
09:23:01|0.00009362
09:23:02|0.00009345
09:23:04|0.00009362
09:23:06|0.00009345
09:23:06|0.00009338
09:23:07|0.00009362
09:23:13|0.00009423
09:23:14|0.00009421
09:23:16|0.00009434
09:23:17|0.00009434
09:23:18|0.00009434
09:23:18|0.00009434
09:23:20|0.00009404
09:23:21|0.00009404
09:23:22|0.00009404
09:23:22|0.00009404
09:23:24|0.00009432
09:23:25|0.00009381
09:23:26|0.00009381
09:23:27|0.00009378
09:23:29|0.00009417
09:23:29|0.00009417
09:23:30|0.00009385
09:23:31|0.00009385
09:23:32|0.00009383
09:23:33|0.00009432
09:23:36|0.00009432
09:23:37|0.00009395
09:23:37|0.00009395
09:23:38|0.00009432
09:23:40|0.00009411
09:23:40|0.00009431
09:23:41|0.00009412
09:23:42|0.00009412
09:23:44|0.00009412
09:23:46|0.00009397
09:23:46|0.00009431
09:23:47|0.00009431
09:23:48|0.00009431
09:23:49|0.00009431
09:23:51|0.00009432
09:23:52|0.00009415
09:23:53|0.00009409
09:23:54|0.00009444
09:23:55|0.00009415
09:23:56|0.00009445
09:23:56|0.00009435
09:23:58|0.00009435
09:23:59|0.00009435
09:24:00|0.00009445
09:24:01|0.00009445
09:24:02|0.00009445
09:24:04|0.00009456
09:24:04|0.00009456
09:24:05|0.00009456
09:24:06|0.00009456
09:24:07|0.00009444
09:24:08|0.00009444
09:24:10|0.00009417
09:24:11|0.00009455
09:24:12|0.00009418
09:24:13|0.00009418
09:24:14|0.00009456
09:24:15|0.00009456
09:24:16|0.00009456
09:24:18|0.00009456
09:24:18|0.00009419
09:24:19|0.00009446
09:24:21|0.00009446
09:24:21|0.00009415
09:24:22|0.00009415
09:24:23|0.00009415
09:24:24|0.00009415
09:24:25|0.00009415
09:24:26|0.00009415
09:24:27|0.00009415
09:24:28|0.00009415
09:24:29|0.00009415
09:24:31|0.00009415
09:24:31|0.00009371
09:24:32|0.00009412
09:24:33|0.00009412
09:24:34|0.00009412
09:24:35|0.00009412
09:24:36|0.00009412
09:24:38|0.00009412
09:24:39|0.00009371
09:24:41|0.00009371
09:24:42|0.00009371
09:24:42|0.00009362
09:24:43|0.00009362
09:24:44|0.00009362
09:24:45|0.00009362
09:24:46|0.00009362
09:24:47|0.00009362
09:24:48|0.00009362
09:24:49|0.00009362
09:24:50|0.00009362
09:24:51|0.00009362
09:24:53|0.00009362
09:24:53|0.0000936
09:24:55|0.00009345
09:24:56|0.00009345
09:24:57|0.00009361
09:24:59|0.00009336
09:24:59|0.00009336
09:25:00|0.00009336
09:25:01|0.00009336
09:25:03|0.00009347
09:25:04|0.00009347
09:25:04|0.00009347
09:25:06|0.00009347
09:25:07|0.00009347
09:25:08|0.00009359
09:25:09|0.00009359
09:25:10|0.00009359
09:25:11|0.00009359
09:25:12|0.00009334
09:25:13|0.00009356
09:25:14|0.00009356
09:25:15|0.00009356
09:25:16|0.0000933
09:25:17|0.00009331
09:25:18|0.00009331
09:25:19|0.00009331
09:25:20|0.00009331
09:25:21|0.00009331
09:25:22|0.00009329
09:25:23|0.00009329
09:25:25|0.000093
09:25:25|0.000093
09:25:26|0.000093
09:25:27|0.00009313
09:25:28|0.00009313
09:25:30|0.000093
09:25:30|0.000093
09:25:31|0.0000929
09:25:33|0.00009287
09:25:33|0.00009287
09:25:34|0.00009231
09:25:35|0.00009265
09:25:37|0.00009265
09:25:37|0.00009226
09:25:39|0.0000922
09:25:39|0.00009215
09:25:40|0.00009216
09:25:41|0.00009207
09:25:42|0.00009207
09:25:43|0.00009165
09:25:44|0.00009165
09:25:46|0.00009161
09:25:47|0.00009161
09:25:48|0.00009161
09:25:49|0.000092
09:25:50|0.000092
09:25:51|0.00009182
09:25:52|0.00009222
09:25:53|0.00009239
09:25:54|0.00009239
09:25:55|0.00009203
09:25:57|0.00009204
09:25:58|0.00009204
09:26:00|0.00009186
09:26:00|0.00009189
09:26:02|0.00009171
09:26:04|0.00009168
09:26:04|0.00009203
09:26:05|0.00009161
09:26:06|0.00009199
09:26:07|0.00009118
09:26:08|0.00009118
09:26:10|0.0000911
09:26:11|0.00009103
09:26:12|0.00009103
09:26:13|0.00009102
09:26:14|0.00009095
09:26:15|0.00009095
09:26:16|0.00009074
09:26:17|0.00009041
09:26:18|0.00009075
09:26:19|0.00009043
09:26:20|0.0000909
09:26:21|0.00009074
09:26:22|0.00009055
09:26:23|0.00009087
09:26:24|0.00009087
09:26:26|0.00009065
09:26:27|0.00008916
09:26:28|0.00008841
09:26:29|0.00008884
09:26:30|0.00008841
09:26:31|0.00008914
09:26:32|0.00008914
09:26:34|0.00008903
09:26:35|0.000089
09:26:35|0.00008899
09:26:36|0.00008895
09:26:38|0.00008876
09:26:39|0.00008855
09:26:40|0.00008912
09:26:41|0.00008854
09:26:42|0.00008867
09:26:43|0.00008871
09:26:44|0.00008871
09:26:45|0.00008895
09:26:46|0.0000889
09:26:47|0.00008855
09:26:48|0.0000887
09:26:49|0.00008889
09:26:50|0.00008888
09:26:52|0.00008878
09:26:52|0.00008914
09:26:53|0.00008845
09:26:54|0.00008887
09:26:56|0.00008855
09:26:58|0.00008888
09:26:59|0.0000886
09:27:00|0.00008889
09:27:00|0.00008889
09:27:02|0.00008888
09:27:04|0.00008887
09:27:05|0.0000887
09:27:05|0.00008868
09:27:07|0.00008876
09:27:08|0.00008852
09:27:10|0.00008873
09:27:10|0.00008873
09:27:12|0.00008867
09:27:13|0.00008845
09:27:13|0.00008869
09:27:15|0.00008876
09:27:15|0.00008875
09:27:16|0.00008876
09:27:17|0.00008876
09:27:19|0.00008859
09:27:20|0.00008876
09:27:21|0.00008876
09:27:22|0.00008876
09:27:23|0.00008888
09:27:25|0.00008871
09:27:25|0.0000886
09:27:27|0.0000889
09:27:28|0.00008893
09:27:29|0.0000886
09:27:30|0.00008879
09:27:31|0.00008917
09:27:32|0.00008919
09:27:33|0.00008919
09:27:33|0.00008898
09:27:34|0.00008916
09:27:36|0.00008891
09:27:37|0.00008907
09:27:38|0.00008892
09:27:40|0.00008891
09:27:40|0.00008892
09:27:41|0.00008892
09:27:42|0.00008894
09:27:43|0.0000892
09:27:44|0.00008895
09:27:45|0.00008891
09:27:46|0.00008891
09:27:47|0.00008891
09:27:48|0.0000895
09:27:49|0.00008948
09:27:50|0.00008899
09:27:51|0.00008933
09:27:53|0.00008931
09:27:54|0.00008891
09:27:55|0.00008891
09:27:56|0.00008891
09:27:56|0.00008911
09:27:57|0.00008908
09:28:00|0.00008891
09:28:00|0.00008891
09:28:01|0.00008907
09:28:02|0.00008907
09:28:03|0.00008907
09:28:04|0.00008891
09:28:05|0.00008891
09:28:07|0.00008924
09:28:07|0.00008924
09:28:09|0.00008932
09:28:10|0.00008933
09:28:10|0.00008942
09:28:12|0.00008891
09:28:12|0.00008941
09:28:15|0.00008941
09:28:15|0.00008941
09:28:17|0.00008941
09:28:18|0.00008941
09:28:19|0.00008941
09:28:20|0.00008909
09:28:21|0.00008903
09:28:23|0.00008936
09:28:23|0.00008937
09:28:25|0.00008937
09:28:26|0.00008953
09:28:27|0.0000893
09:28:28|0.0000896
09:28:29|0.00008974
09:28:30|0.00008974
09:28:31|0.00008973
09:28:32|0.00008974
09:28:33|0.00008974
09:28:34|0.0000894
09:28:36|0.00008972
09:28:36|0.00008972
09:28:37|0.0000894
09:28:39|0.00008971
09:28:39|0.00008969
09:28:41|0.00008957
09:28:41|0.0000892
09:28:43|0.00008939
09:28:43|0.00008926
09:28:45|0.00008966
09:28:45|0.00008966
09:28:47|0.00008971
09:28:48|0.00008971
09:28:48|0.0000897
09:28:49|0.00008967
09:28:50|0.00008967
09:28:51|0.00008932
09:28:52|0.00008967
09:28:53|0.00008966
09:28:55|0.00008932
09:28:55|0.0000897
09:28:56|0.00008935
09:28:58|0.00008967
09:28:58|0.00008926
09:28:59|0.00008968
09:29:00|0.00008968
09:29:02|0.00008968
09:29:02|0.00008971
09:29:04|0.00008971
09:29:05|0.00008971
09:29:05|0.0000894
09:29:06|0.00008939
09:29:08|0.00008925
09:29:09|0.00008925
09:29:10|0.00008925
09:29:10|0.0000897
09:29:12|0.00008934
09:29:13|0.00008934
09:29:13|0.0000897
09:29:16|0.0000897
09:29:16|0.00008925
09:29:17|0.00008911
09:29:18|0.000089
09:29:19|0.00008888
09:29:20|0.00008888
09:29:21|0.00008866
09:29:22|0.00008867
09:29:23|0.00008867
09:29:24|0.00008877
09:29:25|0.00008834
09:29:26|0.00008836
09:29:28|0.00008836
09:29:28|0.00008802
09:29:29|0.00008804
09:29:30|0.00008848
09:29:31|0.00008849
09:29:32|0.00008849
09:29:33|0.00008809
09:29:35|0.00008812
09:29:35|0.00008807
09:29:36|0.00008839
09:29:37|0.000088
09:29:38|0.000088
09:29:39|0.000088
09:29:40|0.00008782
09:29:41|0.00008782
09:29:42|0.000088
09:29:43|0.00008783
09:29:44|0.00008772
09:29:45|0.00008772
09:29:46|0.00008772
09:29:47|0.00008766
09:29:48|0.00008766
09:29:49|0.00008755
09:29:50|0.00008754
09:29:51|0.00008752
09:29:53|0.00008736
09:29:54|0.00008736
09:29:55|0.00008736
09:29:55|0.00008769
09:29:57|0.00008757
09:29:58|0.00008781
09:29:59|0.000088
09:30:00|0.000088
09:30:01|0.000088
09:30:02|0.00008799
09:30:04|0.000088
09:30:04|0.000088
09:30:06|0.00008791
09:30:08|0.000088
09:30:08|0.00008817
09:30:10|0.00008843
09:30:12|0.00008865
09:30:13|0.00008835
09:30:14|0.00008837
09:30:14|0.00008879
09:30:16|0.00008892
09:30:16|0.00008956
09:30:18|0.00008904
09:30:18|0.00008956
09:30:20|0.00008956
09:30:21|0.00008905
09:30:22|0.00008938
09:30:23|0.00008955
09:30:25|0.0000892
09:30:25|0.0000891
09:30:26|0.0000894
09:30:27|0.00008939
09:30:28|0.00008939
09:30:29|0.00008936
09:30:30|0.00008936
09:30:32|0.00008934
09:30:32|0.00008938
09:30:33|0.00008887
09:30:35|0.00008899
09:30:35|0.00008876
09:30:37|0.00008901
09:30:38|0.00008878
09:30:39|0.00008878
09:30:40|0.00008879
09:30:40|0.00008879
09:30:41|0.00008894
09:30:43|0.00008878
09:30:43|0.00008844
09:30:45|0.00008828
09:30:46|0.00008807
09:30:46|0.00008795
09:30:47|0.00008848
09:30:48|0.00008794
09:30:49|0.00008833
09:30:51|0.00008799
09:30:52|0.00008851
09:30:52|0.00008862
09:30:53|0.00008834
09:30:55|0.00008826
09:30:55|0.00008865
09:30:56|0.00008868
09:30:58|0.00008878
09:30:58|0.0000885
09:31:00|0.00008876
09:31:01|0.00008855
09:31:02|0.00008876
09:31:03|0.00008894
09:31:04|0.00008894
09:31:06|0.00008894
09:31:07|0.00008893
09:31:08|0.00008893
09:31:09|0.00008894
09:31:10|0.00008922
09:31:11|0.00008922
09:31:13|0.00008925
09:31:14|0.00008925
09:31:15|0.00008925
09:31:16|0.00008935
09:31:17|0.00008935
09:31:17|0.00008939
09:31:19|0.0000887
09:31:20|0.00008882
09:31:21|0.0000891
09:31:22|0.00008939
09:31:23|0.00008917
09:31:23|0.00008934
09:31:25|0.00008935
09:31:26|0.00008939
09:31:26|0.00008939
09:31:27|0.00008939
09:31:29|0.00008939
09:31:30|0.00008939
09:31:31|0.00008919
09:31:32|0.00008938
09:31:33|0.00008938
09:31:34|0.00008936
09:31:35|0.00008936
09:31:36|0.00008936
09:31:37|0.00008918
09:31:38|0.00008918
09:31:39|0.00008912
09:31:40|0.00008911
09:31:41|0.00008936
09:31:42|0.00008911
09:31:43|0.00008938
09:31:45|0.00008939
09:31:45|0.00008921
09:31:47|0.00008938
09:31:48|0.00008939
09:31:49|0.00008939
09:31:49|0.00008939
09:31:51|0.00008902
09:31:51|0.00008902
09:31:52|0.00008934
09:31:54|0.0000893
09:31:54|0.0000893
09:31:56|0.0000893
09:31:56|0.00008924
09:31:57|0.00008924
09:31:59|0.00008892
09:31:59|0.00008929
09:32:00|0.00008893
09:32:01|0.00008924
09:32:03|0.00008924
09:32:04|0.00008924
09:32:06|0.00008924
09:32:06|0.00008931
09:32:08|0.00008955
09:32:09|0.00008956
09:32:10|0.00008956
09:32:12|0.00008962
09:32:13|0.00008984
09:32:13|0.00008984
09:32:14|0.00008993
09:32:16|0.00008999
09:32:17|0.00008972
09:32:18|0.00008999
09:32:19|0.0000897
09:32:20|0.0000897
09:32:21|0.00009
09:32:22|0.00008978
09:32:24|0.00008978
09:32:25|0.00008996
09:32:25|0.00008995
09:32:27|0.00008979
09:32:27|0.00008998
09:32:28|0.00008999
09:32:29|0.00009009
09:32:30|0.00009009
09:32:31|0.00009002
09:32:32|0.00009009
09:32:33|0.00009015
09:32:35|0.00009015
09:32:35|0.00009022
09:32:36|0.00009022
09:32:37|0.00009022
09:32:38|0.00009008
09:32:39|0.0000899
09:32:41|0.00008973
09:32:41|0.00008973
09:32:42|0.00009009
09:32:43|0.00009009
09:32:45|0.00009009
09:32:46|0.00009009
09:32:47|0.00009009
09:32:48|0.00009009
09:32:49|0.0000899
09:32:50|0.0000899
09:32:51|0.0000899
09:32:52|0.0000899
09:32:53|0.0000899
09:32:54|0.0000899
09:32:55|0.0000899
09:32:56|0.00009009
09:32:57|0.00008981
09:32:58|0.00008969
09:32:59|0.00008969
09:33:01|0.00009002
09:33:02|0.00009002
09:33:02|0.00009002
09:33:03|0.00008999
09:33:04|0.00008999
09:33:06|0.00008971
09:33:07|0.0000897
09:33:09|0.0000897
09:33:09|0.0000897
09:33:10|0.0000897
09:33:12|0.0000897
09:33:13|0.0000897
09:33:14|0.0000897
09:33:15|0.00008995
09:33:17|0.00008971
09:33:17|0.00008971
09:33:18|0.00008956
09:33:19|0.00008946
09:33:20|0.00008946
09:33:21|0.00008974
09:33:23|0.0000897
09:33:24|0.00008947
09:33:25|0.00008947
09:33:26|0.00008947
09:33:27|0.00008947
09:33:28|0.0000894
09:33:29|0.00008925
09:33:30|0.00008937
09:33:31|0.00008934
09:33:32|0.0000891
09:33:33|0.00008925
09:33:34|0.00008904
09:33:35|0.000089
09:33:36|0.00008929
09:33:37|0.00008929
09:33:38|0.00008895
09:33:39|0.00008876
09:33:40|0.00008876
09:33:41|0.00008868
09:33:42|0.00008867
09:33:43|0.00008867
09:33:44|0.0000894
09:33:46|0.00008901
09:33:46|0.00008901
09:33:47|0.0000889
09:33:48|0.00008888
09:33:49|0.0000889
09:33:50|0.00008887
09:33:52|0.00008887
09:33:53|0.0000889
09:33:54|0.00008937
09:33:55|0.00008888
09:33:56|0.00008913
09:33:57|0.00008913
09:33:58|0.00008912
09:33:59|0.00008912
09:34:00|0.00008912
09:34:01|0.00008918
09:34:02|0.00008918
09:34:04|0.000089
09:34:05|0.000089
09:34:05|0.000089
09:34:06|0.0000889
09:34:08|0.00008891
09:34:09|0.00008915
09:34:10|0.00008915
09:34:10|0.000089
09:34:12|0.0000889
09:34:13|0.00008906
09:34:14|0.00008866
09:34:15|0.00008866
09:34:16|0.00008866
09:34:18|0.00008898
09:34:19|0.00008897
09:34:20|0.00008897
09:34:21|0.00008867
09:34:22|0.00008867
09:34:22|0.00008867
09:34:23|0.00008901
09:34:25|0.00008901
09:34:25|0.00008901
09:34:27|0.00008878
09:34:27|0.00008915
09:34:29|0.00008918
09:34:30|0.00008918
09:34:30|0.00008894
09:34:31|0.00008894
09:34:33|0.00008894
09:34:34|0.0000889
09:34:34|0.0000889
09:34:35|0.00008925
09:34:37|0.00008925
09:34:38|0.0000892
09:34:38|0.0000889
09:34:39|0.00008842
09:34:41|0.00008842
09:34:43|0.00008782
09:34:43|0.00008782
09:34:45|0.00008782
09:34:46|0.00008808
09:34:46|0.00008782
09:34:48|0.00008813
09:34:50|0.0000876
09:34:50|0.00008813
09:34:51|0.00008799
09:34:53|0.0000877
09:34:53|0.0000877
09:34:55|0.00008772
09:34:55|0.000088
09:34:56|0.00008799
09:34:58|0.00008778
09:34:58|0.00008766
09:35:00|0.00008797
09:35:00|0.00008802
09:35:02|0.00008802
09:35:03|0.00008831
09:35:05|0.00008831
09:35:07|0.00008831
09:35:07|0.00008831
09:35:09|0.00008811
09:35:11|0.00008809
09:35:11|0.00008842
09:35:13|0.00008842
09:35:14|0.00008813
09:35:15|0.00008824
09:35:16|0.00008824
09:35:17|0.00008824
09:35:18|0.00008823
09:35:19|0.00008851
09:35:20|0.00008851
09:35:21|0.00008824
09:35:22|0.00008824
09:35:23|0.00008859
09:35:24|0.00008859
09:35:25|0.00008841
09:35:26|0.00008888
09:35:27|0.00008887
09:35:28|0.0000884
09:35:29|0.00008859
09:35:30|0.00008859
09:35:32|0.00008859
09:35:32|0.00008876
09:35:33|0.00008876
09:35:35|0.00008842
09:35:36|0.00008875
09:35:37|0.00008878
09:35:38|0.00008879
09:35:39|0.00008913
09:35:40|0.00008866
09:35:41|0.00008844
09:35:42|0.00008844
09:35:43|0.00008871
09:35:44|0.00008871
09:35:45|0.00008871
09:35:46|0.00008884
09:35:47|0.00008844
09:35:48|0.00008844
09:35:49|0.00008839
09:35:50|0.00008839
09:35:51|0.00008859
09:35:52|0.00008823
09:35:53|0.00008823
09:35:54|0.00008823
09:35:55|0.00008834
09:35:56|0.00008834
09:35:57|0.00008823
09:35:58|0.00008823
09:36:00|0.00008842
09:36:01|0.00008842
09:36:02|0.00008808
09:36:03|0.00008841
09:36:04|0.00008844
09:36:05|0.00008844
09:36:06|0.00008844
09:36:08|0.0000881
09:36:09|0.00008808
09:36:10|0.00008808
09:36:12|0.00008837
09:36:14|0.00008844
09:36:14|0.00008819
09:36:16|0.00008821
09:36:18|0.00008821
09:36:18|0.00008813
09:36:19|0.00008844
09:36:20|0.00008844
09:36:22|0.00008844
09:36:23|0.00008844
09:36:24|0.00008844
09:36:24|0.00008851
09:36:25|0.00008851
09:36:26|0.00008829
09:36:27|0.0000885
09:36:29|0.00008863
09:36:30|0.00008864
09:36:31|0.00008864
09:36:32|0.0000882
09:36:32|0.0000882
09:36:34|0.0000882
09:36:35|0.00008814
09:36:36|0.00008808
09:36:37|0.00008808
09:36:38|0.00008808
09:36:39|0.00008787
09:36:40|0.00008782
09:36:41|0.00008779
09:36:42|0.00008761
09:36:43|0.00008761
09:36:44|0.00008753
09:36:45|0.00008754
09:36:47|0.00008748
09:36:47|0.0000874
09:36:48|0.00008721
09:36:49|0.00008721
09:36:50|0.00008722
09:36:52|0.00008695
09:36:52|0.00008718
09:36:53|0.00008718
09:36:54|0.00008718
09:36:55|0.00008676
09:36:56|0.00008683
09:36:58|0.0000871
09:36:58|0.0000871
09:36:59|0.00008708
09:37:00|0.00008683
09:37:01|0.00008683
09:37:02|0.00008683
09:37:04|0.00008683
09:37:04|0.00008713
09:37:06|0.00008684
09:37:08|0.00008684
09:37:09|0.00008624
09:37:10|0.00008663
09:37:11|0.0000862
09:37:12|0.000086
09:37:14|0.00008598
09:37:16|0.00008574
09:37:16|0.00008621
09:37:17|0.00008596
09:37:18|0.00008555
09:37:19|0.00008591
09:37:21|0.00008567
09:37:23|0.00008594
09:37:24|0.00008592
09:37:25|0.00008563
09:37:26|0.00008593
09:37:28|0.00008564
09:37:28|0.00008564
09:37:29|0.00008556
09:37:30|0.00008555
09:37:31|0.00008555
09:37:32|0.00008555
09:37:33|0.00008555
09:37:34|0.00008572
09:37:35|0.00008555
09:37:36|0.00008555
09:37:37|0.00008555
09:37:38|0.0000855
09:37:39|0.00008539
09:37:40|0.00008524
09:37:41|0.00008521
09:37:42|0.00008496
09:37:43|0.00008496
09:37:44|0.00008496
09:37:45|0.00008474
09:37:46|0.00008508
09:37:47|0.00008461
09:37:48|0.00008484
09:37:49|0.00008485
09:37:50|0.00008527
09:37:51|0.00008556
09:37:52|0.00008539
09:37:53|0.00008555
09:37:54|0.00008589
09:37:55|0.00008559
09:37:56|0.00008555
09:37:57|0.00008588
09:37:58|0.00008548
09:37:59|0.00008594
09:38:00|0.00008581
09:38:01|0.00008581
09:38:02|0.00008622
09:38:03|0.00008593
09:38:04|0.00008584
09:38:05|0.00008584
09:38:07|0.00008587
09:38:08|0.00008574
09:38:10|0.0000865
09:38:10|0.00008614
09:38:12|0.00008621
09:38:14|0.00008592
09:38:14|0.00008581
09:38:15|0.00008559
09:38:16|0.00008559
09:38:17|0.00008559
09:38:19|0.00008601
09:38:19|0.00008601
09:38:21|0.00008622
09:38:22|0.00008629
09:38:23|0.00008631
09:38:24|0.00008631
09:38:26|0.00008629
09:38:26|0.00008641
09:38:27|0.00008637
09:38:28|0.00008592
09:38:29|0.00008608
09:38:30|0.00008608
09:38:31|0.00008608
09:38:32|0.000086
09:38:33|0.000086
09:38:34|0.00008481
09:38:35|0.00008463
09:38:36|0.00008463
09:38:37|0.00008463
09:38:38|0.00008489
09:38:39|0.00008491
09:38:40|0.00008463
09:38:41|0.00008463
09:38:42|0.00008463
09:38:43|0.00008496
09:38:44|0.00008518
09:38:45|0.00008563
09:38:46|0.00008542
09:38:47|0.00008543
09:38:48|0.00008532
09:38:49|0.00008494
09:38:50|0.00008492
09:38:52|0.00008492
09:38:53|0.00008492
09:38:54|0.0000849
09:38:55|0.0000849
09:38:56|0.00008506
09:38:56|0.00008496
09:38:58|0.00008476
09:38:59|0.00008512
09:39:01|0.00008463
09:39:01|0.00008459
09:39:03|0.00008433
09:39:04|0.00008442
09:39:05|0.00008435
09:39:07|0.00008433
09:39:07|0.00008433
09:39:09|0.00008433
09:39:10|0.00008433
09:39:11|0.00008433
09:39:12|0.00008466
09:39:13|0.00008431
09:39:14|0.00008433
09:39:15|0.00008426
09:39:16|0.00008415
09:39:18|0.00008418
09:39:19|0.00008465
09:39:19|0.00008461
09:39:20|0.00008493
09:39:21|0.00008464
09:39:22|0.00008469
09:39:23|0.00008558
09:39:25|0.00008536
09:39:26|0.00008537
09:39:27|0.00008529
09:39:28|0.00008518
09:39:29|0.00008509
09:39:30|0.00008509
09:39:31|0.00008533
09:39:32|0.00008533
09:39:33|0.00008536
09:39:34|0.00008496
09:39:35|0.00008482
09:39:36|0.00008482
09:39:37|0.00008478
09:39:38|0.00008474
09:39:39|0.00008467
09:39:40|0.00008496
09:39:42|0.00008497
09:39:42|0.00008475
09:39:43|0.0000851
09:39:44|0.00008512
09:39:46|0.00008491
09:39:46|0.00008528
09:39:47|0.00008552
09:39:48|0.00008503
09:39:49|0.00008552
09:39:51|0.00008512
09:39:52|0.00008544
09:39:53|0.00008535
09:39:54|0.00008564
09:39:55|0.00008581
09:39:56|0.00008581
09:39:58|0.00008581
09:39:59|0.00008583
09:40:00|0.00008585
09:40:01|0.00008603
09:40:02|0.00008603
09:40:03|0.00008572
09:40:04|0.00008572
09:40:05|0.00008557
09:40:06|0.00008565
09:40:07|0.00008559
09:40:08|0.0000859
09:40:10|0.00008556
09:40:10|0.00008556
09:40:12|0.00008546
09:40:13|0.00008546
09:40:14|0.00008587
09:40:15|0.00008557
09:40:16|0.00008557
09:40:17|0.0000853
09:40:18|0.00008558
09:40:19|0.00008558
09:40:20|0.00008557
09:40:21|0.00008585
09:40:22|0.00008557
09:40:24|0.00008532
09:40:24|0.00008532
09:40:25|0.00008536
09:40:26|0.00008567
09:40:27|0.00008559
09:40:28|0.00008568
09:40:29|0.00008567
09:40:31|0.00008536
09:40:31|0.0000858
09:40:32|0.00008564
09:40:34|0.00008564
09:40:34|0.0000853
09:40:36|0.0000853
09:40:36|0.0000853
09:40:37|0.0000851
09:40:39|0.0000851
09:40:40|0.00008483
09:40:41|0.00008482
09:40:42|0.00008482
09:40:42|0.00008499
09:40:43|0.00008482
09:40:44|0.00008482
09:40:46|0.00008482
09:40:47|0.00008482
09:40:48|0.00008499
09:40:48|0.00008483
09:40:49|0.00008482
09:40:51|0.00008482
09:40:52|0.00008446
09:40:53|0.00008446
09:40:54|0.00008446
09:40:54|0.00008481
09:40:56|0.00008462
09:40:57|0.00008447
09:40:58|0.00008447
09:40:58|0.00008417
09:41:01|0.0000847
09:41:02|0.00008481
09:41:03|0.00008406
09:41:04|0.00008443
09:41:05|0.00008443
09:41:06|0.0000844
09:41:08|0.00008455
09:41:09|0.000085
09:41:09|0.000085
09:41:11|0.000085
09:41:12|0.00008476
09:41:14|0.00008467
09:41:14|0.00008477
09:41:17|0.00008459
09:41:17|0.00008465
09:41:18|0.00008468
09:41:19|0.00008499
09:41:21|0.00008466
09:41:22|0.00008466
09:41:24|0.00008489
09:41:24|0.00008487
09:41:25|0.0000849
09:41:26|0.00008527
09:41:27|0.00008512
09:41:28|0.00008514
09:41:30|0.00008505
09:41:30|0.00008519
09:41:32|0.00008517
09:41:32|0.00008514
09:41:34|0.00008569
09:41:36|0.00008536
09:41:37|0.0000859
09:41:37|0.0000859
09:41:38|0.0000859
09:41:40|0.00008645
09:41:41|0.00008643
09:41:42|0.00008604
09:41:43|0.00008604
09:41:45|0.00008636
09:41:45|0.00008604
09:41:46|0.00008634
09:41:48|0.00008581
09:41:48|0.0000859
09:41:50|0.00008588
09:41:51|0.00008635
09:41:51|0.00008635
09:41:54|0.00008598
09:41:54|0.00008556
09:41:55|0.00008563
09:41:56|0.00008583
09:41:58|0.00008582
09:41:59|0.000086
09:42:00|0.00008569
09:42:01|0.00008598
09:42:02|0.00008599
09:42:03|0.000086
09:42:04|0.00008569
09:42:06|0.00008555
09:42:07|0.00008562
09:42:08|0.00008562
09:42:08|0.0000856
09:42:10|0.00008588
09:42:10|0.00008569
09:42:12|0.000086
09:42:13|0.00008572
09:42:15|0.000086
09:42:16|0.000086
09:42:17|0.000086
09:42:18|0.000086
09:42:19|0.00008581
09:42:20|0.000086
09:42:21|0.000086
09:42:22|0.000086
09:42:23|0.000086
09:42:24|0.00008574
09:42:25|0.00008602
09:42:26|0.00008619
09:42:28|0.00008636
09:42:29|0.00008632
09:42:30|0.00008632
09:42:31|0.00008632
09:42:32|0.00008636
09:42:33|0.00008606
09:42:34|0.0000863
09:42:35|0.0000863
09:42:36|0.00008605
09:42:37|0.00008614
09:42:38|0.00008614
09:42:39|0.00008614
09:42:40|0.00008635
09:42:42|0.00008641
09:42:43|0.00008641
09:42:44|0.00008641
09:42:46|0.00008649
09:42:47|0.00008662
09:42:47|0.00008646
09:42:49|0.00008668
09:42:50|0.00008668
09:42:51|0.00008636
09:42:52|0.00008637
09:42:53|0.00008637
09:42:54|0.00008637
09:42:55|0.00008637
09:42:56|0.00008636
09:42:57|0.00008636
09:42:59|0.00008616
09:42:59|0.00008616
09:43:00|0.00008538
09:43:01|0.00008538
09:43:02|0.00008592
09:43:03|0.00008672
09:43:04|0.00008634
09:43:06|0.00008617
09:43:07|0.00008637
09:43:08|0.00008607
09:43:09|0.00008607
09:43:11|0.00008597
09:43:12|0.00008597
09:43:12|0.00008602
09:43:13|0.00008641
09:43:15|0.00008641
09:43:15|0.00008629
09:43:16|0.00008633
09:43:18|0.00008657
09:43:19|0.00008624
09:43:20|0.0000861
09:43:21|0.00008595
09:43:22|0.00008595
09:43:23|0.00008604
09:43:24|0.00008604
09:43:25|0.00008599
09:43:26|0.00008633
09:43:27|0.00008609
09:43:28|0.00008609
09:43:29|0.0000861
09:43:30|0.00008592
09:43:31|0.00008624
09:43:32|0.00008607
09:43:33|0.00008607
09:43:34|0.00008597
09:43:35|0.00008625
09:43:36|0.00008625
09:43:38|0.00008625
09:43:38|0.00008635
09:43:39|0.00008595
09:43:40|0.00008595
09:43:41|0.00008597
09:43:42|0.00008628
09:43:43|0.00008628
09:43:45|0.00008589
09:43:46|0.00008594
09:43:46|0.00008594
09:43:47|0.00008625
09:43:49|0.00008599
09:43:50|0.00008599
09:43:51|0.00008599
09:43:52|0.00008597
09:43:53|0.00008597
09:43:54|0.00008588
09:43:55|0.00008588
09:43:56|0.00008588
09:43:57|0.00008588
09:43:58|0.00008588
09:44:00|0.00008581
09:44:00|0.00008598
09:44:01|0.00008598
09:44:02|0.00008598
09:44:03|0.00008598
09:44:04|0.00008617
09:44:05|0.00008585
09:44:07|0.00008589
09:44:09|0.00008628
09:44:09|0.00008601
09:44:10|0.00008622
09:44:12|0.00008622
09:44:13|0.00008601
09:44:15|0.00008599
09:44:15|0.00008628
09:44:16|0.00008599
09:44:17|0.00008598
09:44:18|0.00008598
09:44:19|0.00008598
09:44:21|0.00008654
09:44:23|0.00008598
09:44:24|0.00008645
09:44:24|0.00008645
09:44:27|0.00008645
09:44:27|0.00008644
09:44:29|0.00008616
09:44:30|0.00008621
09:44:31|0.00008645
09:44:32|0.00008649
09:44:33|0.00008649
09:44:34|0.00008627
09:44:35|0.00008627
09:44:36|0.00008627
09:44:37|0.0000863
09:44:39|0.00008657
09:44:39|0.00008625
09:44:40|0.00008625
09:44:41|0.00008673
09:44:42|0.0000868
09:44:43|0.0000868
09:44:45|0.0000868
09:44:46|0.0000868
09:44:46|0.0000868
09:44:47|0.0000868
09:44:49|0.0000868
09:44:50|0.00008703
09:44:50|0.00008731
09:44:51|0.00008748
09:44:52|0.00008717
09:44:53|0.00008749
09:44:56|0.00008749
09:44:57|0.00008746
09:44:58|0.00008746
09:44:59|0.00008745
09:45:00|0.00008745
09:45:01|0.0000874
09:45:03|0.0000874
09:45:03|0.0000874
09:45:04|0.00008749
09:45:05|0.00008749
09:45:06|0.00008847
09:45:08|0.00008805
09:45:09|0.00008811
09:45:10|0.00008833
09:45:10|0.00008835
09:45:12|0.00008835
09:45:14|0.00008834
09:45:14|0.00008799
09:45:16|0.0000879
09:45:17|0.00008777
09:45:19|0.00008768
09:45:20|0.00008765
09:45:21|0.00008789
09:45:22|0.00008788
09:45:23|0.00008756
09:45:24|0.00008781
09:45:25|0.00008787
09:45:26|0.0000876
09:45:28|0.00008791
09:45:28|0.00008791
09:45:29|0.0000879
09:45:30|0.00008791
09:45:32|0.0000877
09:45:33|0.00008794
09:45:34|0.00008794
09:45:34|0.00008769
09:45:36|0.00008787
09:45:38|0.00008766
09:45:38|0.00008797
09:45:39|0.00008797
09:45:41|0.000088
09:45:42|0.00008807
09:45:43|0.00008807
09:45:43|0.000088
09:45:45|0.00008806
09:45:46|0.00008783
09:45:47|0.00008807
09:45:48|0.00008807
09:45:49|0.0000878
09:45:49|0.00008805
09:45:51|0.00008805
09:45:51|0.00008775
09:45:53|0.00008805
09:45:55|0.00008814
09:45:55|0.00008838
09:45:56|0.00008864
09:45:57|0.00008866
09:45:58|0.00008866
09:45:59|0.00008844
09:46:00|0.00008866
09:46:01|0.00008846
09:46:02|0.00008841
09:46:03|0.00008844
09:46:04|0.00008839
09:46:05|0.00008844
09:46:07|0.00008844
09:46:07|0.00008839
09:46:08|0.00008838
09:46:09|0.00008857
09:46:10|0.00008821
09:46:11|0.00008809
09:46:12|0.00008841
09:46:13|0.00008834
09:46:14|0.00008834
09:46:16|0.00008779
09:46:16|0.00008848
09:46:17|0.00008848
09:46:18|0.00008848
09:46:20|0.00008848
09:46:21|0.0000884
09:46:22|0.00008814
09:46:23|0.00008814
09:46:24|0.00008814
09:46:25|0.00008814
09:46:26|0.00008841
09:46:28|0.00008814
09:46:28|0.00008814
09:46:29|0.00008814
09:46:31|0.00008835
09:46:32|0.00008843
09:46:34|0.00008853
09:46:34|0.00008859
09:46:35|0.00008859
09:46:36|0.00008859
09:46:37|0.00008866
09:46:38|0.00008888
09:46:40|0.00008888
09:46:40|0.00008888
09:46:41|0.00008855
09:46:42|0.00008885
09:46:43|0.00008873
09:46:45|0.00008873
09:46:46|0.00008865
09:46:47|0.00008851
09:46:47|0.00008852
09:46:49|0.00008874
09:46:49|0.00008888
09:46:50|0.00008888
09:46:51|0.00008888
09:46:52|0.00008886
09:46:54|0.00008885
09:46:54|0.00008885
09:46:55|0.00008885
09:46:56|0.00008886
09:46:58|0.00008888
09:46:58|0.00008888
09:47:00|0.00008862
09:47:00|0.00008892
09:47:02|0.000089
09:47:03|0.000089
09:47:03|0.000089
09:47:05|0.000089
09:47:06|0.000089
09:47:07|0.000089
09:47:09|0.00008905
09:47:09|0.00008871
09:47:11|0.00008856
09:47:11|0.00008866
09:47:12|0.00008866
09:47:13|0.00008885
09:47:15|0.00008897
09:47:16|0.00008904
09:47:16|0.00008904
09:47:18|0.00008904
09:47:19|0.00008904
09:47:20|0.00008892
09:47:20|0.0000889
09:47:22|0.00008904
09:47:24|0.00008903
09:47:25|0.00008871
09:47:26|0.00008872
09:47:27|0.00008891
09:47:28|0.00008891
09:47:29|0.00008891
09:47:30|0.00008856
09:47:31|0.00008851
09:47:32|0.0000885
09:47:33|0.00008872
09:47:35|0.00008872
09:47:36|0.00008816
09:47:36|0.00008816
09:47:38|0.00008816
09:47:39|0.00008816
09:47:40|0.00008839
09:47:40|0.00008839
09:47:41|0.00008878
09:47:43|0.00008848
09:47:44|0.00008885
09:47:45|0.00008887
09:47:45|0.00008887
09:47:47|0.00008881
09:47:47|0.00008881
09:47:49|0.0000888
09:47:50|0.0000888
09:47:51|0.00008849
09:47:52|0.00008849
09:47:53|0.00008849
09:47:54|0.0000888
09:47:55|0.00008854
09:47:56|0.00008879
09:47:57|0.00008879
09:47:58|0.00008879
09:47:59|0.00008887
09:48:00|0.00008887
09:48:01|0.00008887
09:48:02|0.00008864
09:48:03|0.00008867
09:48:10|0.00008867
09:48:10|0.00008858
09:48:11|0.00008858
09:48:12|0.00008861
09:48:13|0.00008891
09:48:14|0.00008867
09:48:15|0.00008865
09:48:17|0.00008865
09:48:19|0.00008863
09:48:19|0.00008864
09:48:21|0.00008895
09:48:21|0.00008865
09:48:23|0.00008865
09:48:24|0.00008885
09:48:25|0.00008906
09:48:26|0.00008905
09:48:27|0.00008905
09:48:29|0.00008912
09:48:29|0.00008912
09:48:31|0.00008912
09:48:31|0.00008912
09:48:33|0.00008891
09:48:34|0.00008913
09:48:36|0.00008924
09:48:37|0.00008934
09:48:37|0.00008934
09:48:38|0.00008941
09:48:40|0.00008923
09:48:41|0.00008923
09:48:42|0.00008923
09:48:42|0.00008923
09:48:44|0.00008912
09:48:45|0.0000894
09:48:46|0.00008915
09:48:47|0.00008921
09:48:48|0.00008921
09:48:49|0.00008901
09:48:50|0.0000894
09:48:51|0.0000894
09:48:52|0.0000894
09:48:53|0.00008929
09:48:54|0.00008955
09:48:56|0.00008955
09:48:56|0.00008935
09:48:57|0.00008932
09:48:58|0.00008951
09:48:59|0.00008951
09:49:00|0.00008962
09:49:01|0.00008962
09:49:02|0.00008965
09:49:03|0.00008966
09:49:05|0.00009
09:49:05|0.00009
09:49:07|0.00009
09:49:08|0.00009009
09:49:09|0.00009009
09:49:10|0.00009009
09:49:11|0.00008972
09:49:12|0.00009005
09:49:13|0.00009009
09:49:14|0.00009033
09:49:15|0.00009033
09:49:16|0.00009033
09:49:17|0.00009034
09:49:18|0.00009034
09:49:19|0.00009034
09:49:20|0.00009034
09:49:21|0.00009009
09:49:22|0.00009038
09:49:24|0.00009034
09:49:24|0.00009034
09:49:25|0.00009034
09:49:26|0.00009038
09:49:27|0.00009038
09:49:28|0.00009006
09:49:29|0.00009037
09:49:30|0.00009038
09:49:31|0.00009045
09:49:32|0.00009045
09:49:33|0.00009045
09:49:35|0.00009052
09:49:36|0.00009051
09:49:37|0.0000907
09:49:38|0.0000906
09:49:39|0.00009036
09:49:40|0.00009041
09:49:41|0.00009041
09:49:42|0.00009041
09:49:43|0.00009069
09:49:44|0.00009069
09:49:45|0.00009069
09:49:46|0.00009076
09:49:47|0.0000908
09:49:48|0.00009064
09:49:49|0.00009086
09:49:50|0.00009086
09:49:51|0.00009082
09:49:52|0.00009082
09:49:53|0.00009082
09:49:54|0.00009089
09:49:55|0.0000909
09:49:56|0.00009081
09:49:57|0.00009121
09:49:58|0.00009123
09:49:59|0.00009091
09:50:00|0.00009138
09:50:01|0.0000914
09:50:02|0.00009166
09:50:04|0.00009144
09:50:05|0.0000914
09:50:07|0.00009147
09:50:08|0.00009171
09:50:09|0.00009171
09:50:10|0.00009171
09:50:11|0.00009171
09:50:12|0.00009171
09:50:13|0.00009199
09:50:14|0.00009171
09:50:15|0.00009171
09:50:16|0.00009198
09:50:17|0.000092
09:50:19|0.00009219
09:50:20|0.00009219
09:50:21|0.00009219
09:50:23|0.00009219
09:50:24|0.0000922
09:50:25|0.0000922
09:50:26|0.0000922
09:50:27|0.0000922
09:50:27|0.00009221
09:50:29|0.00009221
09:50:29|0.00009148
09:50:31|0.00009118
09:50:33|0.00009153
09:50:34|0.00009131
09:50:35|0.00009118
09:50:37|0.00009199
09:50:37|0.00009148
09:50:38|0.00009134
09:50:40|0.00009149
09:50:41|0.00009158
09:50:41|0.00009161
09:50:43|0.00009167
09:50:44|0.00009184
09:50:46|0.00009181
09:50:47|0.00009176
09:50:48|0.00009184
09:50:49|0.00009219
09:50:50|0.00009219
09:50:51|0.00009222
09:50:52|0.00009222
09:50:53|0.00009222
09:50:54|0.00009223
09:50:55|0.00009223
09:50:56|0.00009273
09:50:57|0.00009272
09:50:58|0.0000927
09:50:59|0.00009272
09:51:00|0.00009251
09:51:01|0.00009253
09:51:02|0.00009274
09:51:04|0.00009308
09:51:04|0.00009308
09:51:05|0.00009308
09:51:07|0.00009317
09:51:08|0.00009322
09:51:09|0.00009329
09:51:10|0.00009347
09:51:11|0.00009324
09:51:12|0.00009324
09:51:13|0.00009329
09:51:14|0.00009332
09:51:15|0.00009367
09:51:16|0.0000936
09:51:17|0.0000934
09:51:18|0.00009343
09:51:19|0.0000938
09:51:21|0.00009353
09:51:22|0.00009399
09:51:23|0.0000937
09:51:24|0.00009371
09:51:26|0.00009398
09:51:26|0.0000938
09:51:27|0.0000938
09:51:28|0.00009397
09:51:30|0.00009406
09:51:31|0.00009381
09:51:32|0.00009399
09:51:33|0.00009398
09:51:34|0.000094
09:51:35|0.000094
09:51:36|0.00009382
09:51:37|0.00009382
09:51:38|0.000094
09:51:39|0.000094
09:51:40|0.00009425
09:51:41|0.00009425
09:51:42|0.00009425
09:51:43|0.00009429
09:51:45|0.00009406
09:51:46|0.00009406
09:51:46|0.00009433
09:51:47|0.00009433
09:51:48|0.00009433
09:51:50|0.000094
09:51:51|0.0000937
09:51:52|0.00009283
09:51:54|0.00009314
09:51:55|0.00009268
09:51:57|0.00009254
09:51:57|0.00009254
09:51:58|0.00009254
09:52:00|0.00009296
09:52:01|0.0000932
09:52:02|0.00009356
09:52:03|0.00009341
09:52:04|0.00009365
09:52:06|0.00009365
09:52:06|0.00009365
09:52:08|0.00009287
09:52:09|0.00009283
09:52:09|0.00009259
09:52:12|0.00009268
09:52:12|0.00009255
09:52:13|0.00009274
09:52:14|0.00009274
09:52:15|0.00009274
09:52:16|0.00009279
09:52:17|0.00009269
09:52:18|0.00009284
09:52:19|0.00009285
09:52:20|0.00009285
09:52:22|0.00009296
09:52:24|0.00009232
09:52:25|0.00009232
09:52:26|0.00009232
09:52:27|0.00009233
09:52:27|0.00009199
09:52:29|0.00009112
09:52:30|0.0000911
09:52:31|0.00009109
09:52:33|0.00009142
09:52:34|0.00009142
09:52:35|0.0000911
09:52:36|0.00009111
09:52:38|0.00009142
09:52:39|0.00009143
09:52:40|0.00009143
09:52:41|0.00009148
09:52:43|0.00009112
09:52:44|0.00009147
09:52:45|0.00009147
09:52:46|0.00009147
09:52:47|0.00009147
09:52:48|0.00009113
09:52:49|0.00009188
09:52:49|0.00009188
09:52:51|0.00009207
09:52:53|0.00009167
09:52:53|0.0000919
09:52:54|0.0000919
09:52:55|0.00009148
09:52:56|0.00009156
09:52:57|0.00009152
09:52:58|0.00009152
09:52:59|0.00009159
09:53:01|0.00009158
09:53:01|0.00009158
09:53:02|0.00009158
09:53:04|0.00009203
09:53:08|0.00009218
09:53:08|0.00009255
09:53:09|0.00009301
09:53:10|0.00009301
09:53:11|0.0000931
09:53:13|0.0000931
09:53:14|0.00009285
09:53:15|0.00009285
09:53:15|0.00009285
09:53:16|0.0000931
09:53:17|0.0000927
09:53:19|0.00009305
09:53:20|0.00009277
09:53:20|0.00009285
09:53:22|0.00009284
09:53:23|0.00009275
09:53:24|0.00009277
09:53:25|0.00009277
09:53:27|0.00009239
09:53:27|0.00009271
09:53:29|0.00009271
09:53:30|0.00009267
09:53:30|0.00009267
09:53:32|0.00009267
09:53:34|0.0000922
09:53:35|0.0000922
09:53:36|0.00009254
09:53:37|0.00009254
09:53:38|0.00009254
09:53:38|0.00009254
09:53:40|0.00009255
09:53:40|0.00009254
09:53:41|0.00009295
09:53:42|0.00009295
09:53:44|0.00009295
09:53:45|0.00009263
09:53:46|0.00009266
09:53:47|0.00009297
09:53:48|0.00009297
09:53:49|0.00009297
09:53:50|0.00009261
09:53:51|0.00009271
09:53:53|0.00009271
09:53:54|0.00009271
09:53:55|0.00009271
09:53:56|0.00009271
09:53:57|0.0000927
09:53:58|0.00009296
09:53:59|0.00009296
09:54:00|0.00009296
09:54:02|0.00009298
09:54:03|0.0000928
09:54:05|0.0000928
09:54:05|0.0000928
09:54:06|0.00009267
09:54:07|0.00009267
09:54:08|0.00009267
09:54:09|0.00009266
09:54:11|0.00009266
09:54:11|0.000093
09:54:12|0.000093
09:54:13|0.00009207
09:54:14|0.00009207
09:54:16|0.00009206
09:54:16|0.00009241
09:54:18|0.00009241
09:54:20|0.00009249
09:54:21|0.00009224
09:54:22|0.00009189
09:54:23|0.00009189
09:54:25|0.00009159
09:54:27|0.0000919
09:54:27|0.00009154
09:54:28|0.00009154
09:54:29|0.0000917
09:54:31|0.00009137
09:54:32|0.00009157
09:54:33|0.00009157
09:54:33|0.00009185
09:54:35|0.00009152
09:54:36|0.00009187
09:54:37|0.00009187
09:54:38|0.00009187
09:54:38|0.00009187
09:54:39|0.00009186
09:54:40|0.00009186
09:54:43|0.00009186
09:54:44|0.00009148
09:54:46|0.00009134
09:54:46|0.00009134
09:54:47|0.00009158
09:54:48|0.00009158
09:54:49|0.00009158
09:54:50|0.00009156
09:54:51|0.00009125
09:54:52|0.00009125
09:54:54|0.00009116
09:54:55|0.00009113
09:54:56|0.0000911
09:54:58|0.00009104
09:54:58|0.00009104
09:54:59|0.00009104
09:55:00|0.00009135
09:55:02|0.000091
09:55:04|0.000091
09:55:04|0.00009088
09:55:06|0.00009088
09:55:06|0.00009083
09:55:08|0.00009082
09:55:08|0.0000908
09:55:09|0.0000908
09:55:11|0.00009062
09:55:11|0.00009062
09:55:13|0.00009059
09:55:13|0.00009089
09:55:14|0.00009088
09:55:15|0.00009059
09:55:17|0.00009062
09:55:17|0.00009004
09:55:19|0.00009004
09:55:20|0.00009045
09:55:20|0.00009043
09:55:22|0.00009045
09:55:23|0.00009012
09:55:24|0.00009013
09:55:26|0.00009013
09:55:27|0.00009011
09:55:28|0.00009011
09:55:29|0.00009
09:55:30|0.00009011
09:55:31|0.00008986
09:55:32|0.00008983
09:55:33|0.0000901
09:55:34|0.00009009
09:55:35|0.00009009
09:55:37|0.00008983
09:55:38|0.00008978
09:55:38|0.00008978
09:55:40|0.00008975
09:55:41|0.00008955
09:55:41|0.00008955
09:55:42|0.00008955
09:55:43|0.00008982
09:55:44|0.00008955
09:55:45|0.00008938
09:55:47|0.00008925
09:55:48|0.00008901
09:55:48|0.00008948
09:55:50|0.00008948
09:55:50|0.00008944
09:55:52|0.00008912
09:55:53|0.00008912
09:55:54|0.00008916
09:55:55|0.00008906
09:55:56|0.00008909
09:55:57|0.00008913
09:55:58|0.00008913
09:55:59|0.00008913
09:56:00|0.00008913
09:56:02|0.00008937
09:56:03|0.00008913
09:56:04|0.00008913
09:56:05|0.00008913
09:56:05|0.00008905
09:56:07|0.0000894
09:56:07|0.0000894
09:56:08|0.00008901
09:56:10|0.00008901
09:56:11|0.00008902
09:56:11|0.00008902
09:56:13|0.00008944
09:56:14|0.00008948
09:56:15|0.00008948
09:56:16|0.00008948
09:56:17|0.00008953
09:56:18|0.00008953
09:56:19|0.00008954
09:56:20|0.00008956
09:56:21|0.00008956
09:56:22|0.00008956
09:56:23|0.00008994
09:56:24|0.00008991
09:56:26|0.00008982
09:56:27|0.00008982
09:56:27|0.00008954
09:56:30|0.00008985
09:56:30|0.00008984
09:56:31|0.00008984
09:56:32|0.00008984
09:56:34|0.00008981
09:56:35|0.00008933
09:56:37|0.00008857
09:56:37|0.0000885
09:56:38|0.0000885
09:56:40|0.00008882
09:56:41|0.00008887
09:56:42|0.00008915
09:56:44|0.00008915
09:56:44|0.00008882
09:56:45|0.000089
09:56:46|0.000089
09:56:47|0.000089
09:56:48|0.000089
09:56:49|0.00008923
09:56:50|0.00008897
09:56:51|0.00008925
09:56:52|0.00008938
09:56:53|0.00008944
09:56:54|0.00008944
09:56:55|0.00008909
09:56:56|0.00008909
09:56:57|0.00008909
09:56:58|0.00008909
09:56:59|0.00008924
09:57:00|0.00008924
09:57:01|0.00008921
09:57:02|0.00008921
09:57:03|0.00008921
09:57:04|0.00008921
09:57:05|0.00008951
09:57:06|0.00008966
09:57:07|0.00008966
09:57:08|0.00008942
09:57:09|0.00009011
09:57:10|0.00009011
09:57:11|0.00009
09:57:12|0.00009
09:57:13|0.00008973
09:57:14|0.00008973
09:57:15|0.00009014
09:57:16|0.00009014
09:57:17|0.00008982
09:57:18|0.00008982
09:57:19|0.00008982
09:57:20|0.00008982
09:57:22|0.00008962
09:57:23|0.00008994
09:57:24|0.00008994
09:57:25|0.00008994
09:57:27|0.00008983
09:57:27|0.00008994
09:57:28|0.00008984
09:57:30|0.00008983
09:57:31|0.00008983
09:57:32|0.00009007
09:57:33|0.00009001
09:57:34|0.00009001
09:57:35|0.00009028
09:57:36|0.0000903
09:57:37|0.00009029
09:57:38|0.00009029
09:57:40|0.0000903
09:57:41|0.00009002
09:57:42|0.00009026
09:57:43|0.00009026
09:57:44|0.00009012
09:57:45|0.00009012
09:57:46|0.00009008
09:57:47|0.00009008
09:57:48|0.00009008
09:57:49|0.00009008
09:57:50|0.00009008
09:57:51|0.00009008
09:57:52|0.00009008
09:57:53|0.00009008
09:57:55|0.00008926
09:57:55|0.00008921
09:57:57|0.00008921
09:57:57|0.0000896
09:57:59|0.00008955
09:57:59|0.00008955
09:58:02|0.00008961
09:58:03|0.00008961
09:58:04|0.00008961
09:58:05|0.00008984
09:58:06|0.00008949
09:58:07|0.00008949
09:58:09|0.00008985
09:58:10|0.00008985
09:58:11|0.00008958
09:58:12|0.00008958
09:58:14|0.00008959
09:58:15|0.00008921
09:58:16|0.00008921
09:58:17|0.00008921
09:58:18|0.00008921
09:58:19|0.00008928
09:58:20|0.00008928
09:58:21|0.00008921
09:58:22|0.00008921
09:58:23|0.00008921
09:58:24|0.00008861
09:58:25|0.00008905
09:58:27|0.0000891
09:58:28|0.0000891
09:58:29|0.0000891
09:58:31|0.00008906
09:58:31|0.00008906
09:58:32|0.00008906
09:58:33|0.00008916
09:58:34|0.00008944
09:58:36|0.00008948
09:58:37|0.00008918
09:58:38|0.00008918
09:58:39|0.00008925
09:58:40|0.00008925
09:58:41|0.00008966
09:58:42|0.00008966
09:58:43|0.00008984
09:58:44|0.00008988
09:58:45|0.00009002
09:58:46|0.00009002
09:58:47|0.00009002
09:58:48|0.00009008
09:58:49|0.00008985
09:58:50|0.0000902
09:58:52|0.00009024
09:58:52|0.00009024
09:58:53|0.00009024
09:58:55|0.00009
09:58:55|0.00008987
09:58:57|0.0000902
09:58:58|0.0000902
09:58:59|0.00009017
09:59:00|0.00009024
09:59:00|0.00009024
09:59:01|0.00009024
09:59:03|0.00009024
09:59:04|0.00009034
09:59:06|0.00008986
09:59:06|0.00008986
09:59:07|0.0000898
09:59:08|0.0000898
09:59:09|0.00009018
09:59:11|0.00009018
09:59:12|0.00009018
09:59:13|0.00009018
09:59:14|0.00009015
09:59:15|0.00009029
09:59:16|0.00009029
09:59:17|0.00009032
09:59:18|0.00009037
09:59:20|0.00009034
09:59:20|0.00009035
09:59:21|0.00009035
09:59:22|0.00009035
09:59:23|0.00009058
09:59:24|0.00009058
09:59:25|0.00009039
09:59:26|0.0000905
09:59:28|0.00009079
09:59:29|0.00009046
09:59:30|0.00009046
09:59:32|0.00009047
09:59:33|0.00009047
09:59:34|0.00009141
09:59:35|0.00009076
09:59:37|0.00009116
09:59:37|0.00009089
09:59:39|0.00009035
09:59:40|0.0000898
09:59:41|0.0000895
09:59:41|0.0000895
09:59:42|0.00008998
09:59:43|0.00008998
09:59:45|0.00008978
09:59:46|0.00008999
09:59:47|0.00009015
09:59:48|0.00008992
09:59:49|0.00009013
09:59:50|0.00009013
09:59:51|0.00009013
09:59:52|0.00009013
09:59:53|0.00009013
09:59:55|0.00008981
09:59:56|0.00008981
09:59:56|0.00008969
09:59:57|0.0000898
09:59:58|0.00009014
09:59:59|0.00009023
10:00:00|0.00009025
10:00:02|0.00009025
10:00:03|0.00009042
10:00:04|0.00009042
10:00:05|0.00009041
10:00:07|0.00009045
10:00:07|0.00009045
10:00:08|0.0000906
10:00:09|0.00009063
10:00:10|0.00009085
10:00:11|0.00009085
10:00:12|0.0000911
10:00:13|0.0000911
10:00:14|0.0000911
10:00:15|0.0000911
10:00:16|0.0000911
10:00:17|0.00009127
10:00:18|0.0000913
10:00:19|0.00009142
10:00:21|0.00009148
10:00:21|0.00009148
10:00:22|0.00009166
10:00:23|0.00009166
10:00:24|0.00009173
10:00:25|0.00009166
10:00:26|0.00009166
10:00:27|0.00009166
10:00:29|0.000092
10:00:30|0.000092
10:00:30|0.000092
10:00:32|0.000092
10:00:34|0.00009202
10:00:34|0.000092
10:00:35|0.00009202
10:00:36|0.00009202
10:00:37|0.00009206
10:00:38|0.000092
10:00:39|0.0000922
10:00:41|0.0000922
10:00:42|0.0000922
10:00:43|0.0000922
10:00:44|0.0000922
10:00:44|0.000092
10:00:46|0.00009221
10:00:48|0.00009203
10:00:48|0.00009203
10:00:49|0.0000922
10:00:50|0.00009222
10:00:52|0.00009247
10:00:53|0.00009249
10:00:53|0.00009256
10:00:55|0.00009259
10:00:56|0.00009241
10:00:57|0.00009242
10:00:58|0.00009237
10:00:59|0.00009282
10:01:00|0.00009279
10:01:01|0.00009275
10:01:02|0.00009271
10:01:04|0.00009271
10:01:05|0.00009271
10:01:06|0.00009271
10:01:07|0.00009251
10:01:09|0.00009272
10:01:09|0.00009272
10:01:10|0.00009272
10:01:11|0.00009272
10:01:12|0.00009275
10:01:13|0.00009275
10:01:15|0.00009257
10:01:15|0.00009295
10:01:17|0.00009295
10:01:17|0.00009295
10:01:18|0.00009295
10:01:20|0.00009286
10:01:20|0.00009286
10:01:22|0.00009269
10:01:23|0.00009293
10:01:23|0.000093
10:01:24|0.000093
10:01:26|0.000093
10:01:26|0.000093
10:01:27|0.000093
10:01:29|0.000093
10:01:31|0.00009277
10:01:32|0.00009275
10:01:33|0.00009275
10:01:34|0.00009275
10:01:35|0.00009275
10:01:36|0.00009275
10:01:38|0.00009247
10:01:38|0.00009292
10:01:39|0.00009292
10:01:40|0.00009229
10:01:41|0.00009229
10:01:43|0.00009222
10:01:44|0.00009209
10:01:45|0.00009208
10:01:46|0.00009205
10:01:47|0.00009205
10:01:48|0.00009225
10:01:49|0.00009225
10:01:50|0.000092
10:01:51|0.000092
10:01:52|0.000092
10:01:53|0.000092
10:01:54|0.00009252
10:01:55|0.00009252
10:01:56|0.00009208
10:01:57|0.00009214
10:01:58|0.00009214
10:01:59|0.00009214
10:02:00|0.0000922
10:02:01|0.0000922
10:02:03|0.0000922
10:02:05|0.00009205
10:02:05|0.00009205
10:02:06|0.000092
10:02:07|0.00009201
10:02:08|0.00009201
10:02:10|0.00009232
10:02:10|0.00009201
10:02:11|0.00009223
10:02:12|0.000092
10:02:13|0.000092
10:02:15|0.00009212
10:02:16|0.00009212
10:02:17|0.00009212
10:02:18|0.00009212
10:02:19|0.00009212
10:02:21|0.000092
10:02:21|0.00009224
10:02:22|0.00009224
10:02:24|0.000092
10:02:25|0.00009223
10:02:27|0.00009186
10:02:27|0.00009186
10:02:28|0.00009212
10:02:30|0.00009185
10:02:30|0.00009185
10:02:31|0.00009185
10:02:33|0.00009179
10:02:34|0.00009186
10:02:35|0.00009178
10:02:36|0.00009178
10:02:37|0.00009178
10:02:38|0.00009178
10:02:39|0.00009178
10:02:40|0.00009178
10:02:41|0.00009167
10:02:42|0.000092
10:02:43|0.000092
10:02:44|0.00009167
10:02:45|0.00009167
10:02:46|0.00009199
10:02:48|0.00009224
10:02:48|0.00009245
10:02:49|0.00009245
10:02:50|0.00009245
10:02:52|0.00009245
10:02:52|0.00009245
10:02:54|0.00009245
10:02:54|0.00009245
10:02:56|0.00009237
10:02:56|0.00009248
10:02:57|0.00009248
10:02:58|0.00009248
10:02:59|0.00009248
10:03:00|0.00009248
10:03:01|0.000093
10:03:03|0.00009266
10:03:05|0.00009266
10:03:06|0.00009266
10:03:07|0.00009285
10:03:08|0.00009259
10:03:09|0.00009259
10:03:10|0.000093
10:03:11|0.000093
10:03:12|0.000093
10:03:13|0.00009284
10:03:14|0.00009251
10:03:15|0.00009239
10:03:17|0.00009238
10:03:18|0.00009222
10:03:18|0.00009222
10:03:19|0.00009205
10:03:20|0.000092
10:03:22|0.000092
10:03:22|0.000092
10:03:24|0.000092
10:03:24|0.00009211
10:03:26|0.00009211
10:03:26|0.00009255
10:03:27|0.00009255
10:03:28|0.00009222
10:03:29|0.00009222
10:03:30|0.00009222
10:03:33|0.00009245
10:03:33|0.00009215
10:03:34|0.00009215
10:03:36|0.00009239
10:03:38|0.00009243
10:03:40|0.0000924
10:03:40|0.0000924
10:03:41|0.0000924
10:03:42|0.0000924
10:03:43|0.00009239
10:03:44|0.00009239
10:03:45|0.00009239
10:03:46|0.00009229
10:03:47|0.00009251
10:03:48|0.00009266
10:03:49|0.00009239
10:03:50|0.00009246
10:03:51|0.00009239
10:03:52|0.00009239
10:03:53|0.00009239
10:03:54|0.00009239
10:03:56|0.00009239
10:03:56|0.00009222
10:03:58|0.00009222
10:03:59|0.00009244
10:04:00|0.00009244
10:04:01|0.00009222
10:04:03|0.00009244
10:04:03|0.00009206
10:04:05|0.00009201
10:04:06|0.00009201
10:04:07|0.00009201
10:04:08|0.00009201
10:04:09|0.00009201
10:04:10|0.00009201
10:04:11|0.00009201
10:04:13|0.00009201
10:04:13|0.00009201
10:04:14|0.00009201
10:04:16|0.00009201
10:04:16|0.00009201
10:04:17|0.00009201
10:04:18|0.00009201
10:04:19|0.00009225
10:04:21|0.00009225
10:04:22|0.00009225
10:04:23|0.00009225
10:04:24|0.00009225
10:04:24|0.00009236
10:04:25|0.00009218
10:04:27|0.00009218
10:04:28|0.00009234
10:04:28|0.00009234
10:04:30|0.00009234
10:04:30|0.00009234
10:04:31|0.00009234
10:04:34|0.00009234
10:04:35|0.000092
10:04:36|0.000092
10:04:36|0.000092
10:04:38|0.000092
10:04:39|0.00009195
10:04:40|0.00009191
10:04:41|0.00009185
10:04:43|0.00009185
10:04:43|0.00009185
10:04:44|0.00009196
10:04:45|0.00009196
10:04:46|0.00009218
10:04:47|0.00009218
10:04:48|0.0000918
10:04:49|0.0000918
10:04:50|0.00009139
10:04:51|0.00009173
10:04:52|0.00009136
10:04:53|0.00009136
10:04:54|0.00009133
10:04:55|0.00009128
10:04:56|0.00009128
10:04:57|0.00009128
10:04:58|0.00009133
10:04:59|0.0000913
10:05:00|0.0000913
10:05:01|0.0000913
10:05:03|0.0000913
10:05:04|0.0000913
10:05:05|0.0000913
10:05:06|0.0000913
10:05:07|0.0000913
10:05:08|0.0000913
10:05:10|0.0000913
10:05:11|0.00009172
10:05:11|0.00009172
10:05:12|0.00009172
10:05:14|0.00009139
10:05:15|0.00009185
10:05:16|0.00009188
10:05:17|0.00009188
10:05:17|0.00009199
10:05:19|0.00009199
10:05:20|0.00009199
10:05:21|0.00009199
10:05:22|0.00009199
10:05:23|0.00009199
10:05:24|0.00009199
10:05:25|0.00009199
10:05:26|0.00009199
10:05:27|0.00009199
10:05:28|0.0000917
10:05:30|0.0000917
10:05:31|0.0000917
10:05:32|0.0000917
10:05:33|0.0000917
10:05:34|0.0000918
10:05:35|0.00009157
10:05:36|0.00009158
10:05:37|0.00009158
10:05:38|0.00009158
10:05:39|0.00009158
10:05:40|0.00009158
10:05:41|0.00009158
10:05:42|0.00009158
10:05:43|0.00009158
10:05:44|0.00009167
10:05:45|0.00009166
10:05:46|0.00009166
10:05:47|0.00009166
10:05:48|0.00009166
10:05:49|0.00009138
10:05:50|0.00009188
10:05:51|0.00009158
10:05:52|0.00009196
10:05:53|0.00009196
10:05:54|0.00009195
10:05:55|0.00009195
10:05:57|0.00009195
10:05:58|0.00009195
10:05:58|0.00009194
10:05:59|0.00009194
10:06:00|0.00009194
10:06:02|0.00009194
10:06:02|0.00009194
10:06:03|0.00009194
10:06:04|0.00009194
10:06:06|0.00009194
10:06:07|0.00009194
10:06:07|0.00009194
10:06:08|0.00009194
10:06:11|0.00009244
10:06:11|0.00009244
10:06:12|0.00009244
10:06:13|0.00009244
10:06:14|0.00009244
10:06:15|0.00009233
10:06:19|0.00009233
10:06:20|0.00009233
10:06:21|0.00009233
10:06:22|0.00009233
10:06:23|0.00009233
10:06:24|0.00009243
10:06:25|0.00009244
10:06:27|0.00009292
10:06:27|0.000093
10:06:28|0.00009317
10:06:29|0.00009317
10:06:30|0.00009317
10:06:31|0.0000932
10:06:33|0.00009333
10:06:33|0.00009333
10:06:35|0.00009332
10:06:36|0.00009332
10:06:38|0.0000933
10:06:39|0.00009348
10:06:41|0.00009369
10:06:41|0.00009349
10:06:42|0.00009349
10:06:43|0.00009334
10:06:44|0.00009334
10:06:45|0.00009369
10:06:46|0.00009366
10:06:47|0.0000934
10:06:49|0.00009335
10:06:49|0.00009362
10:06:50|0.00009362
10:06:52|0.00009334
10:06:53|0.00009359
10:06:54|0.00009308
10:06:55|0.00009298
10:06:56|0.00009296
10:06:57|0.00009317
10:06:58|0.00009317
10:06:59|0.00009332
10:07:00|0.0000936
10:07:01|0.00009359
10:07:03|0.00009365
10:07:03|0.00009365
10:07:04|0.0000933
10:07:05|0.00009365
10:07:06|0.00009344
10:07:08|0.00009381
10:07:09|0.00009397
10:07:09|0.00009397
10:07:10|0.00009377
10:07:11|0.00009401
10:07:12|0.0000941
10:07:14|0.00009356
10:07:16|0.00009356
10:07:17|0.00009354
10:07:19|0.00009389
10:07:20|0.00009354
10:07:21|0.00009354
10:07:22|0.00009354
10:07:23|0.00009328
10:07:24|0.00009328
10:07:24|0.00009328
10:07:26|0.00009328
10:07:27|0.00009339
10:07:28|0.00009339
10:07:28|0.00009339
10:07:29|0.00009317
10:07:32|0.00009341
10:07:32|0.00009341
10:07:33|0.00009369
10:07:34|0.00009369
10:07:41|0.00009339
10:07:42|0.00009365
10:07:43|0.00009342
10:07:45|0.00009342
10:07:45|0.00009342
10:07:46|0.00009342
10:07:48|0.00009328
10:07:49|0.00009301
10:07:50|0.00009301
10:07:51|0.00009301
10:07:52|0.00009339
10:07:53|0.00009339
10:07:54|0.00009338
10:07:55|0.00009338
10:07:56|0.00009305
10:07:57|0.000093
10:07:58|0.00009296
10:07:59|0.0000926
10:08:01|0.00009269
10:08:02|0.00009229
10:08:03|0.00009142
10:08:05|0.00009142
10:08:05|0.00009138
10:08:08|0.00009138
10:08:08|0.00009142
10:08:09|0.00009212
10:08:10|0.00009207
10:08:11|0.0000917
10:08:12|0.00009223
10:08:13|0.00009256
10:08:14|0.00009269
10:08:15|0.00009296
10:08:17|0.00009296
10:08:17|0.00009296
10:08:18|0.00009296
10:08:19|0.00009296
10:08:20|0.00009305
10:08:21|0.00009317
10:08:22|0.00009317
10:08:23|0.00009324
10:08:24|0.00009324
10:08:26|0.00009324
10:08:26|0.00009323
10:08:27|0.00009323
10:08:28|0.00009287
10:08:30|0.00009271
10:08:31|0.00009259
10:08:31|0.00009259
10:08:32|0.00009259
10:08:35|0.00009259
10:08:35|0.00009259
10:08:37|0.00009271
10:08:38|0.00009271
10:08:39|0.00009289
10:08:40|0.00009289
10:08:42|0.00009296
10:08:42|0.00009296
10:08:43|0.00009296
10:08:44|0.00009296
10:08:45|0.00009296
10:08:47|0.00009296
10:08:48|0.00009296
10:08:49|0.00009296
10:08:49|0.00009296
10:08:51|0.00009296
10:08:51|0.00009296
10:08:54|0.00009282
10:08:55|0.00009282
10:08:56|0.00009282
10:08:57|0.00009282
10:08:57|0.00009282
10:08:59|0.00009282
10:09:00|0.00009267
10:09:01|0.00009261
10:09:02|0.00009261
10:09:04|0.00009261
10:09:04|0.00009261
10:09:05|0.00009222
10:09:06|0.00009222
10:09:07|0.00009222
10:09:08|0.00009259
10:09:09|0.00009261
10:09:12|0.00009296
10:09:13|0.00009309
10:09:14|0.00009309
10:09:14|0.00009309
10:09:16|0.000093
10:09:17|0.000093
10:09:19|0.00009302
10:09:19|0.00009302
10:09:20|0.00009305
10:09:21|0.00009305
10:09:22|0.00009305
10:09:23|0.00009305
10:09:24|0.00009325
10:09:25|0.00009306
10:09:26|0.00009306
10:09:27|0.00009329
10:09:28|0.00009329
10:09:29|0.00009329
10:09:30|0.00009329
10:09:31|0.00009329
10:09:32|0.00009329
10:09:34|0.0000931
10:09:34|0.00009328
10:09:36|0.00009339
10:09:36|0.00009353
10:09:37|0.00009353
10:09:39|0.00009353
10:09:40|0.00009385
10:09:41|0.00009387
10:09:42|0.00009399
10:09:43|0.00009399
10:09:44|0.00009401
10:09:45|0.00009401
10:09:46|0.00009407
10:09:47|0.00009407
10:09:48|0.00009387
10:09:49|0.00009387
10:09:50|0.00009422
10:09:51|0.00009428
10:09:52|0.00009434
10:09:54|0.00009439
10:09:55|0.00009444
10:09:55|0.00009468
10:09:56|0.00009468
10:09:57|0.000095
10:09:58|0.0000948
10:10:00|0.00009504
10:10:01|0.00009491
10:10:02|0.00009523
10:10:03|0.00009508
10:10:04|0.00009533
10:10:05|0.00009506
10:10:06|0.00009533
10:10:07|0.00009523
10:10:08|0.00009534
10:10:09|0.00009524
10:10:10|0.00009525
10:10:11|0.00009516
10:10:12|0.00009532
10:10:13|0.0000956
10:10:15|0.00009567
10:10:16|0.00009567
10:10:17|0.00009555
10:10:18|0.00009536
10:10:19|0.00009536
10:10:20|0.0000956
10:10:21|0.00009566
10:10:22|0.00009547
10:10:23|0.00009552
10:10:24|0.00009579
10:10:25|0.00009579
10:10:26|0.00009579
10:10:27|0.00009578
10:10:28|0.00009579
10:10:29|0.0000958
10:10:30|0.00009583
10:10:31|0.00009592
10:10:33|0.00009639
10:10:33|0.0000965
10:10:34|0.00009595
10:10:35|0.00009638
10:10:36|0.00009638
10:10:38|0.00009623
10:10:39|0.0000963
10:10:40|0.00009655
10:10:41|0.00009632
10:10:42|0.00009632
10:10:43|0.000097
10:10:45|0.000097
10:10:46|0.0000977
10:10:46|0.00009772
10:10:47|0.0000977
10:10:48|0.00009697
10:10:49|0.00009783
10:10:50|0.00009777
10:10:51|0.00009799
10:10:52|0.000098
10:10:53|0.00009801
10:10:54|0.00009803
10:10:55|0.000098
10:10:56|0.00009786
10:10:57|0.00009786
10:10:58|0.00009814
10:10:59|0.00009822
10:11:01|0.00009843
10:11:02|0.00009845
10:11:03|0.0000983
10:11:04|0.00009801
10:11:05|0.00009822
10:11:06|0.00009822
10:11:07|0.00009718
10:11:08|0.00009822
10:11:10|0.00009814
10:11:10|0.00009802
10:11:11|0.00009779
10:11:12|0.00009783
10:11:13|0.00009794
10:11:14|0.00009821
10:11:15|0.00009803
10:11:16|0.00009778
10:11:18|0.00009815
10:11:19|0.00009748
10:11:20|0.00009799
10:11:21|0.00009795
10:11:22|0.00009791
10:11:23|0.00009791
10:11:24|0.00009783
10:11:25|0.00009778
10:11:26|0.00009822
10:11:27|0.00009828
10:11:28|0.00009786
10:11:29|0.00009786
10:11:30|0.00009786
10:11:31|0.00009801
10:11:32|0.00009785
10:11:34|0.00009792
10:11:35|0.00009792
10:11:36|0.00009832
10:11:36|0.00009796
10:11:38|0.00009796
10:11:40|0.0000985
10:11:41|0.000098
10:11:42|0.000098
10:11:43|0.00009821
10:11:44|0.00009778
10:11:45|0.00009778
10:11:46|0.00009778
10:11:47|0.00009777
10:11:49|0.00009778
10:11:49|0.00009773
10:11:51|0.00009786
10:11:51|0.00009728
10:11:52|0.00009677
10:11:53|0.00009666
10:11:54|0.00009666
10:11:55|0.00009665
10:11:57|0.00009568
10:12:01|0.00009621
10:12:02|0.00009626
10:12:03|0.00009643
10:12:04|0.00009666
10:12:06|0.00009681
10:12:07|0.0000974
10:12:08|0.00009754
10:12:09|0.00009754
10:12:10|0.00009733
10:12:11|0.00009769
10:12:12|0.00009772
10:12:13|0.00009772
10:12:14|0.00009772
10:12:15|0.00009755
10:12:16|0.00009755
10:12:17|0.00009755
10:12:18|0.00009755
10:12:19|0.00009754
10:12:20|0.00009754
10:12:21|0.00009754
10:12:22|0.00009822
10:12:23|0.00009815
10:12:24|0.00009775
10:12:25|0.00009767
10:12:26|0.00009762
10:12:27|0.00009762
10:12:28|0.00009755
10:12:29|0.00009755
10:12:30|0.00009755
10:12:31|0.00009755
10:12:32|0.00009759
10:12:33|0.00009759
10:12:34|0.00009759
10:12:35|0.00009788
10:12:36|0.00009798
10:12:37|0.00009822
10:12:38|0.00009822
10:12:39|0.00009822
10:12:40|0.00009759
10:12:42|0.00009765
10:12:42|0.00009765
10:12:44|0.00009765
10:12:45|0.00009765
10:12:46|0.00009765
10:12:47|0.00009766
10:12:48|0.00009766
10:12:49|0.00009727
10:12:50|0.00009695
10:12:51|0.00009678
10:12:52|0.00009695
10:12:53|0.00009695
10:12:54|0.0000969
10:12:55|0.00009671
10:12:56|0.00009726
10:12:57|0.00009732
10:12:58|0.00009739
10:12:59|0.0000977
10:13:00|0.0000977
10:13:01|0.0000977
10:13:02|0.0000977
10:13:03|0.0000977
10:13:04|0.0000977
10:13:05|0.0000977
10:13:06|0.00009798
10:13:08|0.00009798
10:13:08|0.00009798
10:13:10|0.00009798
10:13:11|0.00009798
10:13:11|0.00009798
10:13:12|0.00009798
10:13:13|0.00009798
10:13:15|0.00009771
10:13:15|0.00009758
10:13:17|0.00009789
10:13:18|0.00009798
10:13:19|0.00009798
10:13:20|0.000098
10:13:21|0.00009775
10:13:22|0.00009775
10:13:23|0.00009763
10:13:24|0.00009801
10:13:25|0.00009801
10:13:26|0.00009801
10:13:27|0.00009801
10:13:28|0.00009801
10:13:29|0.00009814
10:13:30|0.00009793
10:13:31|0.00009814
10:13:32|0.00009822
10:13:33|0.00009777
10:13:34|0.00009798
10:13:35|0.00009786
10:13:36|0.00009811
10:13:37|0.00009819
10:13:38|0.00009787
10:13:39|0.00009787
10:13:40|0.00009787
10:13:42|0.00009798
10:13:42|0.00009782
10:13:44|0.00009777
10:13:45|0.00009751
10:13:45|0.00009795
10:13:47|0.0000976
10:13:47|0.00009759
10:13:49|0.00009759
10:13:50|0.00009759
10:13:52|0.00009815
10:13:52|0.00009815
10:13:53|0.00009802
10:13:54|0.00009802
10:13:55|0.00009827
10:13:57|0.0000983
10:13:58|0.00009805
10:14:00|0.0000985
10:14:01|0.0000985
10:14:02|0.00009829
10:14:03|0.00009829
10:14:05|0.00009853
10:14:05|0.00009819
10:14:06|0.00009853
10:14:07|0.00009853
10:14:09|0.00009833
10:14:09|0.00009814
10:14:11|0.00009777
10:14:11|0.00009789
10:14:13|0.00009813
10:14:14|0.00009826
10:14:15|0.00009863
10:14:16|0.00009828
10:14:17|0.00009862
10:14:18|0.00009862
10:14:19|0.00009827
10:14:20|0.00009828
10:14:22|0.00009815
10:14:22|0.00009808
10:14:24|0.00009808
10:14:25|0.00009808
10:14:26|0.00009777
10:14:27|0.00009819
10:14:28|0.00009791
10:14:29|0.00009799
10:14:30|0.00009798
10:14:31|0.00009769
10:14:31|0.00009769
10:14:33|0.00009769
10:14:34|0.00009778
10:14:34|0.00009778
10:14:35|0.00009778
10:14:36|0.00009778
10:14:37|0.00009772
10:14:38|0.00009814
10:14:40|0.00009833
10:14:40|0.00009833
10:14:41|0.00009833
10:14:43|0.00009818
10:14:44|0.00009818
10:14:44|0.00009818
10:14:46|0.00009818
10:14:47|0.000098
10:14:48|0.000098
10:14:49|0.000098
10:14:50|0.00009781
10:14:51|0.00009821
10:14:52|0.00009821
10:14:53|0.00009821
10:14:54|0.00009821
10:14:55|0.00009821
10:14:56|0.00009821
10:14:57|0.0000978
10:14:58|0.00009826
10:14:59|0.00009826
10:15:00|0.00009825
10:15:01|0.00009825
10:15:02|0.0000978
10:15:03|0.0000978
10:15:04|0.00009777
10:15:05|0.00009777
10:15:07|0.00009777
10:15:07|0.00009777
10:15:08|0.00009779
10:15:09|0.00009779
10:15:10|0.00009777
10:15:11|0.00009777
10:15:13|0.00009777
10:15:13|0.00009777
10:15:15|0.00009777
10:15:16|0.00009777
10:15:16|0.00009769
10:15:17|0.00009707
10:15:18|0.00009756
10:15:20|0.00009706
10:15:20|0.000097
10:15:21|0.00009561
10:15:22|0.00009482
10:15:23|0.00009527
10:15:24|0.00009484
10:15:26|0.00009482
10:15:27|0.00009522
10:15:29|0.00009534
10:15:29|0.0000954
10:15:31|0.00009555
10:15:32|0.00009517
10:15:32|0.00009517
10:15:33|0.00009517
10:15:34|0.00009569
10:15:35|0.00009534
10:15:37|0.00009534
10:15:37|0.00009534
10:15:38|0.00009506
10:15:39|0.00009516
10:15:40|0.00009492
10:15:42|0.00009454
10:15:43|0.00009454
10:15:43|0.00009454
10:15:45|0.00009532
10:15:46|0.00009504
10:15:47|0.00009551
10:15:48|0.00009513
10:15:49|0.00009513
10:15:51|0.00009513
10:15:51|0.00009549
10:15:53|0.00009547
10:15:53|0.00009519
10:15:55|0.00009546
10:15:57|0.00009496
10:15:57|0.00009496
10:15:58|0.00009497
10:15:59|0.00009493
10:16:00|0.00009493
10:16:02|0.00009492
10:16:04|0.0000945
10:16:04|0.00009507
10:16:05|0.00009518
10:16:06|0.0000953
10:16:08|0.0000953
10:16:08|0.0000953
10:16:09|0.0000953
10:16:10|0.0000953
10:16:11|0.00009518
10:16:13|0.00009489
10:16:14|0.00009545
10:16:16|0.0000951
10:16:16|0.0000951
10:16:17|0.0000951
10:16:18|0.00009552
10:16:19|0.00009555
10:16:21|0.00009555
10:16:21|0.00009574
10:16:23|0.00009574
10:16:24|0.00009575
10:16:24|0.00009575
10:16:26|0.00009598
10:16:27|0.00009569
10:16:28|0.00009583
10:16:29|0.00009583
10:16:30|0.00009583
10:16:31|0.00009583
10:16:32|0.00009549
10:16:33|0.00009548
10:16:34|0.00009547
10:16:35|0.00009576
10:16:36|0.00009575
10:16:37|0.00009574
10:16:38|0.0000954
10:16:39|0.00009539
10:16:40|0.00009536
10:16:41|0.00009538
10:16:42|0.00009538
10:16:43|0.00009533
10:16:44|0.00009519
10:16:45|0.00009519
10:16:47|0.0000949
10:16:48|0.0000949
10:16:49|0.00009528
10:16:50|0.0000949
10:16:51|0.0000949
10:16:52|0.0000949
10:16:53|0.0000949
10:16:55|0.00009532
10:16:55|0.00009532
10:16:57|0.00009532
10:16:59|0.00009555
10:17:00|0.00009512
10:17:00|0.00009512
10:17:02|0.00009566
10:17:03|0.00009566
10:17:04|0.00009546
10:17:05|0.00009546
10:17:07|0.00009567
10:17:08|0.00009567
10:17:08|0.00009566
10:17:09|0.00009566
10:17:10|0.00009572
10:17:11|0.00009572
10:17:13|0.00009576
10:17:13|0.00009576
10:17:15|0.00009577
10:17:15|0.00009577
10:17:17|0.00009577
10:17:17|0.00009577
10:17:19|0.00009577
10:17:20|0.00009577
10:17:22|0.00009577
10:17:22|0.00009577
10:17:23|0.00009581
10:17:25|0.00009557
10:17:25|0.00009582
10:17:27|0.00009582
10:17:28|0.00009582
10:17:28|0.00009582
10:17:29|0.00009582
10:17:30|0.00009582
10:17:31|0.00009599
10:17:32|0.00009599
10:17:33|0.00009578
10:17:34|0.00009578
10:17:36|0.00009578
10:17:37|0.00009558
10:17:38|0.00009586
10:17:38|0.00009586
10:17:39|0.00009588
10:17:40|0.00009588
10:17:42|0.00009588
10:17:42|0.00009588
10:17:43|0.00009588
10:17:45|0.00009588
10:17:45|0.00009588
10:17:46|0.00009558
10:17:49|0.00009587
10:17:50|0.00009537
10:17:52|0.00009531
10:17:52|0.00009573
10:17:54|0.00009573
10:17:56|0.00009573
10:17:57|0.00009573
10:17:58|0.00009584
10:17:58|0.00009582
10:18:00|0.00009582
10:18:01|0.00009537
10:18:02|0.00009537
10:18:03|0.00009537
10:18:05|0.00009536
10:18:05|0.00009531
10:18:07|0.0000952
10:18:09|0.0000952
10:18:10|0.00009518
10:18:11|0.00009503
10:18:12|0.00009503
10:18:13|0.00009531
10:18:14|0.00009503
10:18:15|0.00009481
10:18:16|0.00009494
10:18:18|0.00009494
10:18:18|0.00009494
10:18:19|0.00009494
10:18:20|0.00009521
10:18:21|0.00009522
10:18:22|0.00009522
10:18:23|0.00009482
10:18:24|0.00009482
10:18:25|0.00009482
10:18:26|0.00009482
10:18:27|0.00009482
10:18:29|0.00009482
10:18:29|0.00009482
10:18:30|0.00009482
10:18:31|0.00009482
10:18:32|0.00009517
10:18:34|0.00009517
10:18:34|0.00009517
10:18:35|0.00009517
10:18:36|0.00009503
10:18:37|0.00009503
10:18:38|0.00009503
10:18:39|0.00009503
10:18:40|0.000095
10:18:41|0.00009497
10:18:42|0.00009497
10:18:43|0.00009481
10:18:44|0.00009481
10:18:45|0.00009481
10:18:46|0.00009469
10:18:48|0.00009469
10:18:49|0.00009453
10:18:50|0.00009483
10:18:52|0.00009474
10:18:52|0.00009474
10:18:53|0.00009474
10:18:55|0.00009474
10:18:56|0.00009488
10:18:58|0.00009457
10:18:59|0.0000946
10:19:00|0.0000945
10:19:01|0.0000944
10:19:02|0.00009438
10:19:03|0.00009426
10:19:04|0.00009386
10:19:05|0.00009386
10:19:06|0.00009386
10:19:08|0.00009386
10:19:09|0.00009391
10:19:10|0.00009391
10:19:10|0.00009418
10:19:12|0.00009418
10:19:13|0.00009393
10:19:14|0.00009393
10:19:15|0.00009391
10:19:16|0.00009391
10:19:17|0.00009391
10:19:18|0.00009391
10:19:19|0.0000941
10:19:20|0.00009433
10:19:21|0.00009433
10:19:22|0.00009385
10:19:23|0.00009387
10:19:24|0.00009407
10:19:25|0.00009407
10:19:27|0.00009418
10:19:27|0.00009395
10:19:28|0.00009395
10:19:29|0.00009391
10:19:30|0.00009391
10:19:31|0.00009391
10:19:32|0.00009407
10:19:33|0.00009417
10:19:35|0.00009407
10:19:35|0.00009387
10:19:36|0.00009387
10:19:38|0.00009387
10:19:38|0.00009417
10:19:39|0.00009387
10:19:41|0.00009391
10:19:41|0.00009391
10:19:42|0.00009391
10:19:44|0.00009418
10:19:44|0.00009418
10:19:45|0.00009362
10:19:46|0.00009369
10:19:47|0.00009369
10:19:48|0.00009369
10:19:50|0.00009369
10:19:51|0.00009362
10:19:52|0.00009362
10:19:53|0.00009351
10:19:54|0.00009351
10:19:55|0.00009351
10:19:56|0.00009351
10:19:57|0.00009362
10:19:58|0.0000937
10:19:59|0.00009306
10:20:00|0.00009353
10:20:02|0.00009353
10:20:02|0.00009311
10:20:03|0.0000933
10:20:04|0.00009329
10:20:06|0.00009305
10:20:06|0.00009305
10:20:08|0.00009353
10:20:09|0.00009353
10:20:10|0.00009353
10:20:11|0.000093
10:20:12|0.00009332
10:20:13|0.00009332
10:20:14|0.00009332
10:20:15|0.00009332
10:20:16|0.00009332
10:20:18|0.000093
10:20:18|0.000093
10:20:19|0.00009299
10:20:20|0.00009295
10:20:22|0.00009341
10:20:22|0.00009341
10:20:24|0.00009333
10:20:24|0.00009333
10:20:26|0.00009342
10:20:26|0.00009342
10:20:28|0.00009342
10:20:29|0.00009342
10:20:29|0.00009319
10:20:31|0.0000928
10:20:32|0.0000928
10:20:33|0.0000928
10:20:34|0.0000928
10:20:35|0.0000928
10:20:36|0.0000928
10:20:37|0.0000928
10:20:38|0.0000928
10:20:39|0.0000928
10:20:41|0.00009281
10:20:42|0.00009316
10:20:43|0.00009316
10:20:43|0.00009316
10:20:44|0.00009316
10:20:46|0.00009317
10:20:47|0.00009317
10:20:48|0.00009317
10:20:48|0.00009317
10:20:50|0.0000932
10:20:51|0.0000932
10:20:52|0.00009325
10:20:54|0.00009333
10:20:55|0.00009345
10:20:56|0.00009345
10:20:57|0.00009345
10:20:58|0.00009345
10:20:59|0.00009345
10:21:00|0.00009355
10:21:01|0.00009355
10:21:02|0.00009355
10:21:03|0.00009355
10:21:04|0.0000926
10:21:05|0.00009227
10:21:06|0.00009227
10:21:07|0.00009257
10:21:08|0.00009257
10:21:09|0.00009257
10:21:11|0.00009255
10:21:11|0.00009268
10:21:12|0.00009268
10:21:13|0.00009268
10:21:14|0.00009269
10:21:16|0.0000924
10:21:16|0.00009261
10:21:17|0.00009261
10:21:18|0.00009261
10:21:19|0.0000926
10:21:20|0.00009261
10:21:21|0.00009295
10:21:23|0.00009273
10:21:23|0.00009273
10:21:24|0.00009273
10:21:26|0.00009162
10:21:27|0.00009162
10:21:28|0.00009162
10:21:28|0.00009199
10:21:30|0.00009196
10:21:30|0.00009196
10:21:32|0.00009196
10:21:33|0.00009196
10:21:34|0.00009186
10:21:35|0.00009219
10:21:36|0.00009219
10:21:36|0.00009219
10:21:37|0.00009219
10:21:39|0.00009219
10:21:40|0.00009219
10:21:41|0.00009219
10:21:42|0.00009172
10:21:43|0.00009214
10:21:44|0.00009214
10:21:45|0.00009211
10:21:46|0.00009174
10:21:47|0.0000921
10:21:48|0.00009138
10:21:49|0.00009212
10:21:50|0.00009212
10:21:51|0.00009207
10:21:52|0.00009187
10:21:53|0.00009187
10:21:54|0.00009187
10:21:55|0.00009187
10:21:56|0.00009188
10:21:57|0.00009212
10:21:58|0.00009199
10:21:59|0.00009239
10:22:00|0.00009239
10:22:01|0.00009239
10:22:02|0.00009239
10:22:04|0.00009239
10:22:04|0.00009203
10:22:05|0.00009201
10:22:07|0.00009166
10:22:08|0.00009159
10:22:09|0.00009159
10:22:10|0.00009159
10:22:11|0.00009159
10:22:12|0.00009198
10:22:13|0.00009165
10:22:14|0.00009149
10:22:15|0.00009196
10:22:16|0.0000922
10:22:17|0.0000922
10:22:18|0.00009193
10:22:20|0.00009193
10:22:21|0.00009193
10:22:22|0.00009193
10:22:23|0.00009186
10:22:24|0.00009186
10:22:25|0.00009148
10:22:26|0.00009148
10:22:27|0.00009134
10:22:28|0.00009178
10:22:29|0.00009207
10:22:30|0.00009185
10:22:31|0.00009185
10:22:32|0.00009185
10:22:33|0.00009188
10:22:34|0.00009188
10:22:35|0.00009188
10:22:36|0.00009188
10:22:37|0.0000924
10:22:38|0.00009239
10:22:39|0.0000924
10:22:40|0.00009221
10:22:41|0.00009222
10:22:42|0.0000921
10:22:44|0.0000924
10:22:44|0.0000924
10:22:46|0.0000924
10:22:50|0.0000924
10:22:50|0.00009259
10:22:53|0.00009259
10:22:53|0.00009259
10:22:54|0.00009275
10:22:55|0.00009222
10:22:56|0.00009222
10:22:57|0.00009222
10:22:58|0.00009222
10:22:59|0.00009222
10:23:01|0.00009222
10:23:02|0.00009222
10:23:02|0.00009254
10:23:03|0.00009254
10:23:05|0.00009254
10:23:06|0.00009229
10:23:07|0.00009258
10:23:09|0.00009258
10:23:10|0.00009258
10:23:10|0.00009258
10:23:11|0.00009258
10:23:13|0.00009258
10:23:14|0.00009253
10:23:15|0.00009266
10:23:16|0.00009266
10:23:17|0.00009266
10:23:18|0.00009266
10:23:19|0.00009266
10:23:20|0.00009266
10:23:21|0.00009266
10:23:22|0.00009207
10:23:23|0.00009207
10:23:23|0.00009264
10:23:24|0.00009264
10:23:25|0.00009264
10:23:26|0.00009264
10:23:28|0.00009264
10:23:29|0.00009264
10:23:31|0.00009264
10:23:31|0.00009264
10:23:33|0.00009223
10:23:33|0.00009223
10:23:35|0.00009223
10:23:35|0.00009223
10:23:36|0.00009223
10:23:38|0.00009208
10:23:39|0.00009208
10:23:39|0.00009208
10:23:40|0.00009209
10:23:42|0.00009209
10:23:43|0.00009207
10:23:44|0.00009207
10:23:44|0.00009207
10:23:45|0.00009207
10:23:46|0.00009207
10:23:48|0.00009207
10:23:48|0.00009207
10:23:50|0.00009208
10:23:50|0.00009009
10:23:52|0.00009059
10:23:53|0.00009059
10:23:55|0.00009059
10:23:56|0.00009188
10:23:57|0.00009119
10:23:59|0.00009099
10:23:59|0.00009148
10:24:00|0.00009113
10:24:01|0.00009111
10:24:03|0.00009143
10:24:04|0.00009096
10:24:05|0.0000915
10:24:06|0.0000915
10:24:07|0.00009148
10:24:08|0.00009113
10:24:10|0.00009113
10:24:10|0.00009113
10:24:11|0.00009145
10:24:12|0.00009146
10:24:13|0.00009146
10:24:14|0.00009146
10:24:15|0.00009111
10:24:16|0.00009102
10:24:17|0.00009102
10:24:18|0.00009133
10:24:19|0.00009161
10:24:20|0.00009161
10:24:21|0.00009161
10:24:22|0.00009106
10:24:23|0.00009106
10:24:24|0.00009143
10:24:25|0.00009192
10:24:26|0.00009144
10:24:27|0.00009145
10:24:29|0.00009156
10:24:31|0.00009176
10:24:31|0.00009185
10:24:33|0.00009152
10:24:33|0.00009152
10:24:34|0.00009195
10:24:35|0.00009195
10:24:36|0.00009202
10:24:38|0.00009202
10:24:38|0.00009176
10:24:39|0.00009176
10:24:41|0.00009201
10:24:41|0.00009157
10:24:42|0.00009155
10:24:43|0.00009196
10:24:45|0.00009148
10:24:45|0.00009148
10:24:46|0.00009136
10:24:48|0.00009136
10:24:48|0.00009119
10:24:49|0.00009082
10:24:50|0.00009082
10:24:51|0.00009082
10:24:53|0.00009082
10:24:54|0.00009109
10:24:55|0.000091
10:24:56|0.000091
10:24:58|0.000091
10:24:58|0.000091
10:25:00|0.000091
10:25:00|0.00009145
10:25:02|0.00009145
10:25:03|0.00009144
10:25:05|0.00009148
10:25:06|0.00009148
10:25:07|0.00009148
10:25:09|0.00009176
10:25:10|0.00009184
10:25:11|0.00009185
10:25:12|0.00009162
10:25:13|0.00009162
10:25:14|0.00009162
10:25:16|0.00009184
10:25:17|0.00009162
10:25:18|0.00009162
10:25:19|0.00009162
10:25:20|0.00009185
10:25:22|0.00009185
10:25:23|0.00009185
10:25:24|0.00009185
10:25:25|0.00009206
10:25:26|0.00009206
10:25:27|0.00009206
10:25:28|0.00009206
10:25:30|0.0000922
10:25:30|0.00009226
10:25:31|0.00009226
10:25:33|0.00009226
10:25:35|0.00009226
10:25:35|0.00009226
10:25:36|0.00009226
10:25:37|0.00009212
10:25:38|0.00009212
10:25:39|0.00009212
10:25:40|0.00009232
10:25:42|0.00009232
10:25:42|0.00009232
10:25:43|0.00009232
10:25:44|0.00009232
10:25:45|0.00009232
10:25:46|0.00009259
10:25:48|0.00009208
10:25:48|0.00009202
10:25:49|0.00009202
10:25:51|0.00009202
10:25:52|0.00009201
10:25:53|0.00009201
10:25:54|0.00009201
10:25:56|0.00009204
10:25:57|0.00009219
10:25:59|0.00009219
10:25:59|0.00009207
10:26:00|0.00009234
10:26:01|0.00009234
10:26:02|0.00009207
10:26:04|0.00009207
10:26:05|0.00009207
10:26:07|0.00009201
10:26:07|0.00009201
10:26:08|0.00009201
10:26:09|0.00009202
10:26:10|0.00009226
10:26:11|0.00009226
10:26:12|0.00009226
10:26:13|0.00009226
10:26:14|0.00009214
10:26:15|0.00009214
10:26:17|0.00009216
10:26:17|0.00009216
10:26:18|0.00009216
10:26:20|0.00009216
10:26:21|0.00009216
10:26:21|0.00009216
10:26:23|0.00009216
10:26:24|0.00009216
10:26:24|0.00009216
10:26:26|0.00009216
10:26:27|0.00009185
10:26:29|0.00009148
10:26:29|0.00009148
10:26:30|0.00009181
10:26:31|0.00009181
10:26:32|0.00009135
10:26:33|0.00009135
10:26:34|0.00009135
10:26:35|0.00009135
10:26:36|0.00009135
10:26:37|0.00009135
10:26:38|0.00009172
10:26:39|0.00009172
10:26:40|0.0000917
10:26:41|0.0000917
10:26:42|0.0000917
10:26:43|0.00009185
10:26:45|0.00009185
10:26:46|0.00009198
10:26:47|0.00009198
10:26:48|0.00009198
10:26:49|0.00009198
10:26:50|0.00009198
10:26:51|0.00009198
10:26:52|0.00009198
10:26:54|0.00009198
10:26:55|0.00009173
10:26:56|0.00009173
10:26:58|0.00009173
10:26:58|0.00009173
10:26:59|0.00009173
10:27:00|0.00009153
10:27:01|0.00009153
10:27:03|0.00009153
10:27:04|0.00009185
10:27:05|0.00009185
10:27:06|0.00009185
10:27:07|0.00009185
10:27:08|0.00009185
10:27:10|0.00009185
10:27:11|0.00009185
10:27:13|0.00009185
10:27:13|0.00009165
10:27:14|0.00009166
10:27:15|0.00009166
10:27:16|0.00009158
10:27:17|0.00009158
10:27:18|0.00009158
10:27:19|0.00009158
10:27:20|0.00009158
10:27:21|0.00009158
10:27:22|0.000092
10:27:23|0.000092
10:27:25|0.000092
10:27:26|0.00009208
10:27:28|0.00009216
10:27:28|0.00009216
10:27:29|0.00009216
10:27:30|0.00009216
10:27:31|0.00009199
10:27:32|0.00009199
10:27:33|0.00009199
10:27:34|0.0000922
10:27:35|0.0000922
10:27:36|0.0000922
10:27:37|0.00009202
10:27:38|0.00009221
10:27:39|0.00009226
10:27:40|0.00009226
10:27:41|0.00009246
10:27:42|0.00009246
10:27:43|0.00009246
10:27:45|0.00009255
10:27:46|0.00009171
10:27:48|0.0000917
10:27:48|0.0000917
10:27:50|0.0000917
10:27:51|0.0000917
10:27:51|0.0000917
10:27:53|0.0000917
10:27:54|0.0000917
10:27:54|0.0000917
10:27:56|0.0000917
10:27:57|0.0000917
10:27:58|0.0000917
10:27:59|0.0000917
10:28:00|0.00009206
10:28:01|0.00009226
10:28:02|0.00009226
10:28:04|0.00009183
10:28:05|0.00009183
10:28:06|0.0000923
10:28:07|0.00009186
10:28:08|0.00009239
10:28:09|0.00009239
10:28:10|0.00009239
10:28:11|0.00009239
10:28:12|0.00009201
10:28:14|0.00009201
10:28:14|0.00009201
10:28:16|0.00009201
10:28:17|0.00009201
10:28:18|0.00009201
10:28:19|0.00009201
10:28:20|0.00009201
10:28:21|0.00009201
10:28:23|0.00009201
10:28:23|0.00009174
10:28:24|0.00009174
10:28:25|0.00009154
10:28:26|0.00009154
10:28:27|0.00009153
10:28:28|0.00009153
10:28:29|0.00009137
10:28:30|0.00009136
10:28:31|0.00009122
10:28:32|0.0000911
10:28:33|0.00009102
10:28:34|0.000091
10:28:35|0.000091
10:28:37|0.00009122
10:28:38|0.00009126
10:28:39|0.00009126
10:28:40|0.00009126
10:28:41|0.00009088
10:28:41|0.00009132
10:28:43|0.0000913
10:28:44|0.0000914
10:28:45|0.0000914
10:28:45|0.00009148
10:28:46|0.0000918
10:28:47|0.0000918
10:28:49|0.00009178
10:28:50|0.00009178
10:28:51|0.00009178
10:28:51|0.00009178
10:28:52|0.00009178
10:28:53|0.00009178
10:28:55|0.00009146
10:28:55|0.00009127
10:28:57|0.00009165
10:28:58|0.00009165
10:29:00|0.00009119
10:29:00|0.00009114
10:29:01|0.00009114
10:29:02|0.00009114
10:29:03|0.00009081
10:29:04|0.00009132
10:29:06|0.0000915
10:29:06|0.0000915
10:29:07|0.0000915
10:29:09|0.0000915
10:29:10|0.0000915
10:29:11|0.0000914
10:29:12|0.00009179
10:29:13|0.00009179
10:29:14|0.00009179
10:29:14|0.00009179
10:29:15|0.00009179
10:29:16|0.00009179
10:29:18|0.00009179
10:29:19|0.00009179
10:29:21|0.0000918
10:29:21|0.00009185
10:29:22|0.00009188
10:29:23|0.00009188
10:29:25|0.00009188
10:29:26|0.00009188
10:29:26|0.00009188
10:29:28|0.00009188
10:29:29|0.00009162
10:29:31|0.00009148
10:29:31|0.00009175
10:29:32|0.00009133
10:29:34|0.00009133
10:29:35|0.00009142
10:29:36|0.00009142
10:29:37|0.00009117
10:29:38|0.00009117
10:29:39|0.00009117
10:29:40|0.00009117
10:29:41|0.00009117
10:29:42|0.00009112
10:29:43|0.00009112
10:29:44|0.00009112
10:29:45|0.00009128
10:29:46|0.00009128
10:29:47|0.00009128
10:29:48|0.00009128
10:29:49|0.00009128
10:29:50|0.00009128
10:29:51|0.00009128
10:29:52|0.00009142
10:29:53|0.00009142
10:29:54|0.00009171
10:29:55|0.00009171
10:29:56|0.00009171
10:29:57|0.00009171
10:29:58|0.00009197
10:29:59|0.00009197
10:30:00|0.000092
10:30:02|0.000092
10:30:03|0.000092
10:30:04|0.000092
10:30:04|0.000092
10:30:06|0.000092
10:30:08|0.0000922
10:30:08|0.0000922
10:30:10|0.0000922
10:30:11|0.0000922
10:30:12|0.00009246
10:30:13|0.00009246
10:30:14|0.00009246
10:30:15|0.00009245
10:30:16|0.0000927
10:30:17|0.00009275
10:30:18|0.00009277
10:30:19|0.00009263
10:30:20|0.00009281
10:30:21|0.00009284
10:30:22|0.00009284
10:30:23|0.00009296
10:30:24|0.00009306
10:30:25|0.00009297
10:30:26|0.00009297
10:30:27|0.00009297
10:30:28|0.0000932
10:30:29|0.00009326
10:30:30|0.00009326
10:30:32|0.0000933
10:30:32|0.0000933
10:30:33|0.0000933
10:30:34|0.0000933
10:30:35|0.0000933
10:30:36|0.00009333
10:30:37|0.00009333
10:30:38|0.00009375
10:30:40|0.00009334
10:30:41|0.00009334
10:30:42|0.00009327
10:30:43|0.0000933
10:30:44|0.00009347
10:30:44|0.00009316
10:30:47|0.00009316
10:30:47|0.00009316
10:30:48|0.0000937
10:30:50|0.0000935
10:30:52|0.00009383
10:30:52|0.00009383
10:30:53|0.00009383
10:30:54|0.000094
10:30:55|0.00009369
10:30:56|0.00009367
10:30:57|0.00009406
10:30:58|0.00009406
10:31:00|0.00009368
10:31:01|0.00009385
10:31:03|0.00009384
10:31:04|0.00009361
10:31:04|0.00009361
10:31:05|0.00009379
10:31:07|0.00009379
10:31:08|0.0000935
10:31:09|0.00009406
10:31:10|0.00009406
10:31:11|0.00009406
10:31:12|0.00009407
10:31:12|0.00009407
10:31:14|0.00009407
10:31:16|0.00009403
10:31:16|0.00009388
10:31:17|0.00009351
10:31:18|0.00009352
10:31:20|0.00009376
10:31:20|0.00009366
10:31:22|0.0000935
10:31:23|0.0000935
10:31:23|0.00009343
10:31:25|0.00009373
10:31:26|0.00009376
10:31:28|0.00009344
10:31:28|0.00009376
10:31:29|0.00009376
10:31:30|0.00009376
10:31:31|0.00009376
10:31:32|0.00009376
10:31:33|0.00009376
10:31:34|0.00009376
10:31:35|0.00009359
10:31:36|0.00009359
10:31:37|0.00009359
10:31:38|0.00009311
10:31:39|0.00009304
10:31:40|0.00009304
10:31:41|0.00009304
10:31:42|0.00009304
10:31:43|0.00009304
10:31:44|0.00009304
10:31:45|0.00009274
10:31:46|0.00009274
10:31:47|0.00009274
10:31:48|0.00009274
10:31:49|0.00009314
10:31:50|0.00009312
10:31:51|0.00009312
10:31:52|0.00009312
10:31:53|0.00009313
10:31:54|0.00009295
10:31:55|0.00009113
10:31:56|0.00009202
10:31:57|0.00009202
10:31:58|0.00009148
10:31:59|0.00009148
10:32:01|0.00009183
10:32:02|0.00009171
10:32:04|0.00009185
10:32:05|0.00009194
10:32:06|0.00009194
10:32:07|0.00009194
10:32:08|0.00009193
10:32:09|0.00009193
10:32:11|0.00009193
10:32:12|0.00009193
10:32:13|0.00009193
10:32:14|0.00009193
10:32:14|0.00009193
10:32:16|0.00009219
10:32:17|0.00009219
10:32:18|0.0000922
10:32:19|0.0000922
10:32:20|0.0000922
10:32:21|0.00009206
10:32:22|0.00009206
10:32:23|0.00009203
10:32:24|0.00009203
10:32:25|0.00009203
10:32:26|0.00009219
10:32:27|0.00009233
10:32:28|0.00009269
10:32:29|0.00009274
10:32:30|0.00009274
10:32:31|0.00009274
10:32:33|0.00009229
10:32:33|0.00009204
10:32:34|0.00009248
10:32:35|0.00009248
10:32:36|0.00009248
10:32:37|0.00009201
10:32:38|0.00009201
10:32:39|0.00009201
10:32:41|0.00009237
10:32:42|0.00009237
10:32:43|0.00009237
10:32:44|0.00009237
10:32:45|0.00009239
10:32:46|0.00009239
10:32:47|0.00009195
10:32:48|0.00009195
10:32:49|0.00009195
10:32:50|0.00009195
10:32:51|0.00009196
10:32:52|0.00009239
10:32:53|0.00009277
10:32:54|0.00009277
10:32:55|0.00009317
10:32:56|0.00009248
10:32:57|0.00009259
10:32:58|0.0000926
10:32:59|0.00009357
10:33:01|0.00009369
10:33:02|0.00009369
10:33:03|0.00009334
10:33:04|0.00009309
10:33:06|0.00009309
10:33:06|0.00009309
10:33:08|0.00009309
10:33:09|0.00009333
10:33:11|0.00009333
10:33:11|0.00009333
10:33:12|0.00009333
10:33:13|0.00009333
10:33:15|0.00009333
10:33:15|0.0000937
10:33:17|0.0000937
10:33:18|0.0000937
10:33:19|0.00009334
10:33:20|0.00009363
10:33:21|0.0000937
10:33:22|0.00009374
10:33:23|0.00009374
10:33:24|0.00009374
10:33:25|0.00009336
10:33:26|0.0000934
10:33:27|0.0000934
10:33:29|0.00009381
10:33:29|0.0000938
10:33:30|0.00009393
10:33:31|0.00009396
10:33:32|0.000094
10:33:34|0.00009393
10:33:34|0.00009393
10:33:35|0.00009393
10:33:36|0.00009393
10:33:37|0.00009393
10:33:38|0.00009393
10:33:39|0.00009369
10:33:40|0.00009369
10:33:41|0.00009367
10:33:42|0.0000939
10:33:43|0.00009345
10:33:44|0.00009357
10:33:45|0.00009342
10:33:46|0.00009342
10:33:47|0.00009342
10:33:48|0.00009369
10:33:49|0.00009385
10:33:51|0.00009385
10:33:52|0.00009341
10:33:53|0.00009341
10:33:54|0.00009341
10:33:54|0.0000938
10:33:55|0.0000938
10:33:56|0.0000938
10:33:57|0.0000938
10:33:58|0.0000938
10:33:59|0.0000938
10:34:00|0.0000938
10:34:01|0.0000938
10:34:03|0.0000938
10:34:04|0.0000938
10:34:05|0.0000938
10:34:07|0.0000938
10:34:08|0.0000938
10:34:09|0.00009337
10:34:11|0.00009337
10:34:11|0.00009373
10:34:12|0.00009373
10:34:14|0.00009337
10:34:14|0.00009337
10:34:16|0.00009336
10:34:17|0.00009336
10:34:18|0.00009336
10:34:19|0.00009336
10:34:20|0.00009336
10:34:21|0.00009336
10:34:23|0.00009336
10:34:24|0.00009385
10:34:26|0.00009396
10:34:26|0.00009367
10:34:28|0.00009412
10:34:29|0.00009412
10:34:30|0.00009412
10:34:31|0.00009371
10:34:32|0.00009371
10:34:33|0.00009371
10:34:34|0.00009372
10:34:35|0.00009366
10:34:36|0.00009362
10:34:37|0.00009362
10:34:38|0.00009362
10:34:39|0.00009351
10:34:40|0.00009351
10:34:41|0.0000935
10:34:42|0.0000935
10:34:44|0.0000935
10:34:44|0.00009384
10:34:45|0.00009384
10:34:47|0.00009384
10:34:48|0.00009384
10:34:49|0.00009383
10:34:50|0.00009383
10:34:51|0.00009382
10:34:52|0.00009382
10:34:53|0.0000938
10:34:54|0.00009339
10:34:55|0.00009339
10:34:56|0.00009339
10:34:57|0.000094
10:34:58|0.000094
10:34:59|0.000094
10:35:00|0.000094
10:35:01|0.00009374
10:35:02|0.00009374
10:35:03|0.00009374
10:35:05|0.00009374
10:35:06|0.00009359
10:35:07|0.00009385
10:35:08|0.00009385
10:35:09|0.00009345
10:35:10|0.00009345
10:35:11|0.00009345
10:35:13|0.00009345
10:35:13|0.00009342
10:35:15|0.00009413
10:35:15|0.0000944
10:35:17|0.00009453
10:35:17|0.00009453
10:35:19|0.00009421
10:35:20|0.00009415
10:35:20|0.00009415
10:35:21|0.00009452
10:35:22|0.00009425
10:35:24|0.00009425
10:35:25|0.00009425
10:35:25|0.00009407
10:35:26|0.00009407
10:35:27|0.00009407
10:35:28|0.00009429
10:35:30|0.00009447
10:35:30|0.00009447
10:35:32|0.00009431
10:35:32|0.00009431
10:35:33|0.00009431
10:35:35|0.00009431
10:35:36|0.00009431
10:35:37|0.0000942
10:35:37|0.0000942
10:35:39|0.00009452
10:35:40|0.00009452
10:35:40|0.00009452
10:35:42|0.00009452
10:35:43|0.00009452
10:35:44|0.00009452
10:35:45|0.00009452
10:35:45|0.00009451
10:35:47|0.00009451
10:35:47|0.00009451
10:35:48|0.00009451
10:35:50|0.00009451
10:35:51|0.00009451
10:35:52|0.00009453
10:35:53|0.00009469
10:35:53|0.00009469
10:35:54|0.00009469
10:35:56|0.00009458
10:35:57|0.000095
10:35:58|0.000095
10:35:58|0.00009533
10:36:00|0.00009534
10:36:02|0.00009533
10:36:03|0.0000954
10:36:05|0.0000954
10:36:06|0.0000955
10:36:07|0.0000955
10:36:09|0.00009551
10:36:10|0.00009541
10:36:11|0.00009509
10:36:12|0.00009509
10:36:13|0.0000952
10:36:14|0.0000952
10:36:15|0.00009523
10:36:16|0.00009523
10:36:17|0.00009551
10:36:18|0.00009518
10:36:19|0.00009518
10:36:20|0.00009549
10:36:21|0.00009549
10:36:23|0.00009547
10:36:23|0.00009492
10:36:24|0.0000954
10:36:25|0.00009539
10:36:26|0.00009492
10:36:27|0.00009492
10:36:29|0.00009492
10:36:30|0.00009466
10:36:32|0.00009467
10:36:32|0.00009467
10:36:34|0.00009467
10:36:36|0.00009467
10:36:36|0.00009468
10:36:38|0.00009468
10:36:39|0.00009468
10:36:40|0.00009491
10:36:40|0.0000949
10:36:42|0.0000949
10:36:43|0.00009489
10:36:43|0.00009468
10:36:45|0.00009468
10:36:46|0.00009468
10:36:46|0.00009468
10:36:47|0.00009448
10:36:48|0.00009448
10:36:50|0.00009448
10:36:51|0.00009491
10:36:52|0.0000945
10:36:53|0.0000945
10:36:54|0.0000945
10:36:55|0.0000945
10:36:56|0.0000945
10:36:57|0.0000945
10:36:58|0.0000945
10:37:05|0.00009447
10:37:06|0.00009447
10:37:08|0.00009447
10:37:08|0.00009431
10:37:10|0.00009425
10:37:10|0.00009422
10:37:11|0.00009422
10:37:12|0.00009422
10:37:13|0.00009416
10:37:15|0.0000941
10:37:16|0.0000941
10:37:17|0.0000941
10:37:19|0.0000941
10:37:20|0.000094
10:37:20|0.00009392
10:37:22|0.00009391
10:37:23|0.00009385
10:37:23|0.00009415
10:37:24|0.00009415
10:37:26|0.0000937
10:37:27|0.00009402
10:37:28|0.00009369
10:37:29|0.00009369
10:37:30|0.0000937
10:37:31|0.0000937
10:37:32|0.0000936
10:37:33|0.00009351
10:37:34|0.00009391
10:37:35|0.00009273
10:37:36|0.00009273
10:37:37|0.00009329
10:37:38|0.00009274
10:37:39|0.00009274
10:37:40|0.00009274
10:37:42|0.00009274
10:37:42|0.00009274
10:37:43|0.00009318
10:37:44|0.00009318
10:37:45|0.00009318
10:37:46|0.00009315
10:37:47|0.00009315
10:37:48|0.00009315
10:37:49|0.00009315
10:37:50|0.00009315
10:37:51|0.00009272
10:37:52|0.00009272
10:37:53|0.00009272
10:37:55|0.00009272
10:37:56|0.00009272
10:37:57|0.00009272
10:37:57|0.00009272
10:37:58|0.00009316
10:38:02|0.00009332
10:38:02|0.00009334
10:38:04|0.00009353
10:38:05|0.00009302
10:38:07|0.00009324
10:38:09|0.00009269
10:38:09|0.00009269
10:38:10|0.00009268
10:38:11|0.00009226
10:38:12|0.00009226
10:38:13|0.00009174
10:38:14|0.00009174
10:38:15|0.00009174
10:38:16|0.0000921
10:38:18|0.00009166
10:38:18|0.00009167
10:38:19|0.00009199
10:38:20|0.00009199
10:38:22|0.00009199
10:38:22|0.00009161
10:38:24|0.00009161
10:38:24|0.00009196
10:38:25|0.00009196
10:38:27|0.0000917
10:38:28|0.00009213
10:38:29|0.00009213
10:38:30|0.00009213
10:38:31|0.00009213
10:38:32|0.00009213
10:38:33|0.00009174
10:38:34|0.000092
10:38:35|0.000092
10:38:36|0.000092
10:38:37|0.000092
10:38:38|0.000092
10:38:39|0.00009222
10:38:40|0.00009222
10:38:41|0.00009222
10:38:42|0.00009222
10:38:43|0.00009222
10:38:44|0.00009222
10:38:45|0.00009222
10:38:46|0.00009222
10:38:47|0.00009222
10:38:48|0.00009222
10:38:49|0.00009222
10:38:50|0.00009222
10:38:51|0.00009222
10:38:52|0.00009222
10:38:53|0.00009222
10:38:55|0.00009226
10:38:55|0.00009226
10:38:56|0.00009226
10:38:57|0.00009227
10:38:58|0.00009227
10:38:59|0.00009227
10:39:00|0.00009227
10:39:01|0.00009201
10:39:02|0.00009201
10:39:03|0.00009201
10:39:04|0.00009202
10:39:07|0.00009202
10:39:07|0.00009202
10:39:08|0.00009202
10:39:09|0.00009202
10:39:10|0.00009202
10:39:11|0.00009186
10:39:12|0.00009186
10:39:13|0.00009204
10:39:15|0.00009204
10:39:16|0.00009204
10:39:17|0.00009204
10:39:18|0.00009204
10:39:19|0.00009204
10:39:20|0.00009233
10:39:21|0.00009233
10:39:22|0.00009245
10:39:23|0.00009245
10:39:24|0.00009245
10:39:25|0.00009225
10:39:26|0.00009225
10:39:27|0.00009265
10:39:28|0.00009265
10:39:29|0.00009265
10:39:30|0.00009225
10:39:32|0.00009257
10:39:32|0.00009257
10:39:34|0.00009253
10:39:35|0.00009253
10:39:37|0.00009253
10:39:37|0.00009253
10:39:39|0.00009253
10:39:40|0.00009268
10:39:40|0.00009268
10:39:42|0.00009268
10:39:43|0.00009268
10:39:44|0.00009283
10:39:45|0.00009296
10:39:46|0.000093
10:39:47|0.00009301
10:39:48|0.00009305
10:39:49|0.00009305
10:39:50|0.00009305
10:39:51|0.00009305
10:39:52|0.000093
10:39:53|0.000093
10:39:54|0.000093
10:39:55|0.000093
10:39:56|0.000093
10:39:57|0.00009326
10:39:58|0.00009319
10:39:59|0.00009319
10:40:00|0.00009319
10:40:01|0.00009319
10:40:02|0.00009333
10:40:03|0.00009333
10:40:04|0.00009333
10:40:05|0.00009333
10:40:06|0.00009345
10:40:07|0.00009345
10:40:08|0.00009345
10:40:10|0.00009311
10:40:12|0.00009307
10:40:12|0.00009307
10:40:13|0.000093
10:40:14|0.00009296
10:40:16|0.00009296
10:40:17|0.00009296
10:40:18|0.00009307
10:40:19|0.00009307
10:40:20|0.00009296
10:40:21|0.00009296
10:40:22|0.00009296
10:40:23|0.00009277
10:40:25|0.00009295
10:40:26|0.00009295
10:40:27|0.00009306
10:40:29|0.00009306
10:40:29|0.00009306
10:40:30|0.00009302
10:40:32|0.00009302
10:40:32|0.00009302
10:40:33|0.00009302
10:40:34|0.00009302
10:40:36|0.00009302
10:40:37|0.00009316
10:40:38|0.00009316
10:40:39|0.00009333
10:40:41|0.00009333
10:40:42|0.00009333
10:40:42|0.00009333
10:40:44|0.00009333
10:40:45|0.00009333
10:40:46|0.00009333
10:40:47|0.00009333
10:40:48|0.00009333
10:40:49|0.00009333
10:40:50|0.00009333
10:40:51|0.00009333
10:40:52|0.00009333
10:40:53|0.00009349
10:40:54|0.00009323
10:40:55|0.00009344
10:40:57|0.00009333
10:40:57|0.00009333
10:40:59|0.00009332
10:41:00|0.00009332
10:41:01|0.00009283
10:41:03|0.00009283
10:41:03|0.00009329
10:41:05|0.00009333
10:41:06|0.00009343
10:41:07|0.00009343
10:41:08|0.00009342
10:41:09|0.00009342
10:41:10|0.00009342
10:41:11|0.00009342
10:41:12|0.00009342
10:41:14|0.00009342
10:41:15|0.00009342
10:41:16|0.00009301
10:41:17|0.00009339
10:41:19|0.00009339
10:41:20|0.00009339
10:41:21|0.00009356
10:41:22|0.00009356
10:41:22|0.00009309
10:41:24|0.00009309
10:41:24|0.00009309
10:41:25|0.00009312
10:41:27|0.00009312
10:41:28|0.00009312
10:41:29|0.00009312
10:41:29|0.00009352
10:41:30|0.00009352
10:41:32|0.00009352
10:41:33|0.00009352
10:41:34|0.00009352
10:41:35|0.00009305
10:41:36|0.00009305
10:41:37|0.00009305
10:41:39|0.00009305
10:41:39|0.00009305
10:41:40|0.00009305
10:41:41|0.00009305
10:41:42|0.00009305
10:41:43|0.00009352
10:41:45|0.00009352
10:41:45|0.00009352
10:41:46|0.00009352
10:41:47|0.00009316
10:41:48|0.00009316
10:41:51|0.00009316
10:41:52|0.00009316
10:41:53|0.00009316
10:41:54|0.00009316
10:41:55|0.00009357
10:41:56|0.00009357
10:41:57|0.00009357
10:41:58|0.00009357
10:41:59|0.00009357
10:42:00|0.00009357
10:42:01|0.00009357
10:42:02|0.0000933
10:42:03|0.0000933
10:42:04|0.0000933
10:42:05|0.0000933
10:42:06|0.0000933
10:42:07|0.0000933
10:42:08|0.0000933
10:42:09|0.0000933
10:42:10|0.0000933
10:42:11|0.0000933
10:42:12|0.00009354
10:42:13|0.00009354
10:42:14|0.00009354
10:42:15|0.00009333
10:42:16|0.00009316
10:42:17|0.00009305
10:42:18|0.00009305
10:42:19|0.00009305
10:42:20|0.00009305
10:42:21|0.00009305
10:42:22|0.00009305
10:42:23|0.00009305
10:42:24|0.00009305
10:42:25|0.00009305
10:42:26|0.00009342
10:42:27|0.00009341
10:42:28|0.00009306
10:42:30|0.00009341
10:42:31|0.00009341
10:42:32|0.00009341
10:42:33|0.00009341
10:42:35|0.00009341
10:42:36|0.00009341
10:42:38|0.00009341
10:42:38|0.00009352
10:42:39|0.00009352
10:42:40|0.00009352
10:42:41|0.00009352
10:42:42|0.00009313
10:42:43|0.00009313
10:42:45|0.00009314
10:42:45|0.00009351
10:42:48|0.00009314
10:42:48|0.00009351
10:42:49|0.00009351
10:42:50|0.00009351
10:42:51|0.00009305
10:42:53|0.00009346
10:42:54|0.00009346
10:42:54|0.00009346
10:42:56|0.00009346
10:42:57|0.00009346
10:42:58|0.00009346
10:42:59|0.00009346
10:43:00|0.00009346
10:43:00|0.00009314
10:43:03|0.00009314
10:43:03|0.00009314
10:43:04|0.00009314
10:43:05|0.00009314
10:43:06|0.00009314
10:43:07|0.0000934
10:43:08|0.0000934
10:43:10|0.0000931
10:43:10|0.0000931
10:43:13|0.00009351
10:43:14|0.00009351
10:43:15|0.00009351
10:43:15|0.00009351
10:43:17|0.0000931
10:43:17|0.0000931
10:43:19|0.0000931
10:43:19|0.0000931
10:43:21|0.0000931
10:43:21|0.0000931
10:43:22|0.0000931
10:43:24|0.0000931
10:43:25|0.0000931
10:43:26|0.0000931
10:43:27|0.0000931
10:43:28|0.0000931
10:43:29|0.0000931
10:43:30|0.0000931
10:43:31|0.0000931
10:43:32|0.0000931
10:43:34|0.00009345
10:43:34|0.00009345
10:43:35|0.00009345
10:43:36|0.00009345
10:43:37|0.00009345
10:43:38|0.00009338
10:43:39|0.00009338
10:43:40|0.00009338
10:43:41|0.00009338
10:43:43|0.00009338
10:43:43|0.00009343
10:43:44|0.00009343
10:43:45|0.00009342
10:43:46|0.00009342
10:43:49|0.00009342
10:43:49|0.00009342
10:43:50|0.00009341
10:43:51|0.00009341
10:43:52|0.00009343
10:43:54|0.00009343
10:43:55|0.00009343
10:43:57|0.00009343
10:43:57|0.00009343
10:43:58|0.00009343
10:44:00|0.00009343
10:44:01|0.00009343
10:44:01|0.00009312
10:44:02|0.00009312
10:44:03|0.00009312
10:44:05|0.0000934
10:44:05|0.00009312
10:44:06|0.00009313
10:44:07|0.00009313
10:44:09|0.00009313
10:44:09|0.00009313
10:44:10|0.00009313
10:44:12|0.00009313
10:44:13|0.00009313
10:44:14|0.00009313
10:44:16|0.00009313
10:44:18|0.00009312
10:44:18|0.00009312
10:44:20|0.00009312
10:44:20|0.00009312
10:44:22|0.00009312
10:44:22|0.00009312
10:44:23|0.00009312
10:44:24|0.00009312
10:44:26|0.00009312
10:44:27|0.00009313
10:44:28|0.00009313
10:44:28|0.00009313
10:44:29|0.00009313
10:44:30|0.00009313
10:44:31|0.00009305
10:44:33|0.00009311
10:44:33|0.00009354
10:44:34|0.00009346
10:44:35|0.00009346
10:44:36|0.00009317
10:44:37|0.00009348
10:44:38|0.00009346
10:44:39|0.00009346
10:44:40|0.00009346
10:44:41|0.00009346
10:44:43|0.0000932
10:44:44|0.00009311
10:44:44|0.0000931
10:44:46|0.00009335
10:44:47|0.00009308
10:44:48|0.00009307
10:44:48|0.00009307
10:44:50|0.00009307
10:44:52|0.00009307
10:44:52|0.00009307
10:44:53|0.00009302
10:44:54|0.00009302
10:44:55|0.00009307
10:44:56|0.00009307
10:44:58|0.00009307
10:44:58|0.00009302
10:45:00|0.00009298
10:45:01|0.00009296
10:45:02|0.00009296
10:45:04|0.00009271
10:45:05|0.00009271
10:45:06|0.00009271
10:45:07|0.00009271
10:45:08|0.00009295
10:45:09|0.00009295
10:45:10|0.00009295
10:45:12|0.00009295
10:45:12|0.00009271
10:45:13|0.00009271
10:45:14|0.00009231
10:45:15|0.00009226
10:45:17|0.00009215
10:45:18|0.00009216
10:45:19|0.00009216
10:45:21|0.00009222
10:45:21|0.00009222
10:45:22|0.00009208
10:45:23|0.00009215
10:45:24|0.00009195
10:45:25|0.00009194
10:45:27|0.00009199
10:45:28|0.00009199
10:45:28|0.00009199
10:45:30|0.00009199
10:45:32|0.00009161
10:45:32|0.00009161
10:45:33|0.00009164
10:45:34|0.00009164
10:45:36|0.00009161
10:45:37|0.00009161
10:45:37|0.00009161
10:45:39|0.00009087
10:45:40|0.0000908
10:45:42|0.00009074
10:45:43|0.00009074
10:45:44|0.00009074
10:45:45|0.00009111
10:45:46|0.00009075
10:45:47|0.00009075
10:45:48|0.00009075
10:45:49|0.00009075
10:45:50|0.0000901
10:45:51|0.00009009
10:45:52|0.00009048
10:45:53|0.00009048
10:45:54|0.00009047
10:45:55|0.00009008
10:45:55|0.00009008
10:45:57|0.0000904
10:45:58|0.0000904
10:46:00|0.00009001
10:46:00|0.00009008
10:46:01|0.00009008
10:46:03|0.0000899
10:46:03|0.0000899
10:46:04|0.0000899
10:46:05|0.0000899
10:46:06|0.00009035
10:46:08|0.00009033
10:46:09|0.00009039
10:46:09|0.00009033
10:46:10|0.00009038
10:46:12|0.00009098
10:46:12|0.00009098
10:46:14|0.00009092
10:46:14|0.00009092
10:46:16|0.00009109
10:46:17|0.0000911
10:46:18|0.00009047
10:46:19|0.00009047
10:46:21|0.00009099
10:46:21|0.00009099
10:46:23|0.00009111
10:46:24|0.00009128
10:46:25|0.0000913
10:46:26|0.00009134
10:46:27|0.00009134
10:46:28|0.00009134
10:46:29|0.00009177
10:46:31|0.00009177
10:46:31|0.00009177
10:46:32|0.00009177
10:46:34|0.00009187
10:46:35|0.00009187
10:46:35|0.00009187
10:46:37|0.00009177
10:46:38|0.00009177
10:46:38|0.000092
10:46:40|0.00009233
10:46:40|0.00009223
10:46:42|0.00009215
10:46:42|0.00009215
10:46:43|0.00009215
10:46:45|0.00009223
10:46:45|0.00009223
10:46:47|0.00009195
10:46:48|0.00009195
10:46:49|0.00009195
10:46:50|0.00009195
10:46:51|0.00009195
10:46:52|0.00009214
10:46:54|0.00009175
10:46:54|0.00009178
10:46:56|0.00009212
10:46:56|0.0000916
10:46:57|0.0000916
10:46:58|0.0000916
10:46:59|0.0000916
10:47:01|0.0000916
10:47:02|0.00009175
10:47:02|0.00009162
10:47:04|0.00009162
10:47:04|0.00009215
10:47:06|0.00009222
10:47:07|0.00009222
10:47:08|0.00009236
10:47:10|0.00009236
10:47:10|0.00009236
10:47:12|0.00009243
10:47:12|0.00009246
10:47:13|0.00009264
10:47:14|0.00009264
10:47:15|0.00009271
10:47:18|0.00009275
10:47:18|0.00009258
10:47:19|0.00009275
10:47:20|0.00009275
10:47:21|0.00009277
10:47:22|0.00009277
10:47:23|0.00009284
10:47:24|0.00009284
10:47:25|0.00009284
10:47:26|0.00009284
10:47:27|0.00009284
10:47:29|0.0000926
10:47:30|0.0000926
10:47:30|0.0000926
10:47:31|0.0000926
10:47:32|0.00009234
10:47:34|0.00009234
10:47:35|0.00009281
10:47:36|0.00009235
10:47:36|0.00009235
10:47:38|0.00009235
10:47:39|0.00009235
10:47:40|0.00009235
10:47:41|0.0000928
10:47:41|0.0000928
10:47:43|0.00009276
10:47:43|0.00009276
10:47:44|0.00009222
10:47:45|0.00009222
10:47:47|0.00009222
10:47:47|0.000092
10:47:49|0.00009258
10:47:50|0.00009258
10:47:50|0.00009202
10:47:52|0.00009202
10:47:52|0.00009202
10:47:53|0.00009202
10:47:55|0.00009207
10:47:56|0.00009207
10:47:57|0.00009207
10:47:58|0.00009207
10:47:59|0.00009207
10:48:00|0.00009256
10:48:01|0.00009208
10:48:02|0.00009208
10:48:03|0.00009208
10:48:04|0.00009208
10:48:05|0.00009202
10:48:06|0.00009202
10:48:07|0.00009202
10:48:08|0.00009254
10:48:09|0.00009254
10:48:11|0.00009254
10:48:11|0.00009212
10:48:12|0.00009212
10:48:13|0.00009212
10:48:15|0.00009202
10:48:16|0.00009202
10:48:17|0.00009202
10:48:18|0.00009202
10:48:20|0.00009202
10:48:21|0.00009202
10:48:22|0.00009202
10:48:23|0.00009202
10:48:23|0.00009202
10:48:24|0.00009202
10:48:26|0.00009202
10:48:26|0.00009202
10:48:28|0.00009202
10:48:29|0.00009202
10:48:30|0.00009202
10:48:31|0.00009202
10:48:32|0.00009245
10:48:33|0.00009245
10:48:34|0.00009245
10:48:35|0.00009244
10:48:37|0.00009201
10:48:38|0.00009201
10:48:39|0.00009201
10:48:40|0.00009166
10:48:40|0.00009166
10:48:41|0.00009199
10:48:43|0.00009199
10:48:43|0.00009199
10:48:44|0.00009199
10:48:45|0.00009212
10:48:47|0.00009212
10:48:48|0.00009211
10:48:48|0.00009211
10:48:50|0.00009199
10:48:51|0.00009199
10:48:51|0.00009199
10:48:53|0.00009199
10:48:54|0.00009199
10:48:55|0.00009199
10:48:56|0.00009199
10:48:57|0.00009199
10:48:58|0.00009199
10:48:59|0.00009199
10:49:00|0.00009199
10:49:01|0.00009199
10:49:02|0.00009199
10:49:04|0.00009249
10:49:05|0.00009249
10:49:07|0.00009249
10:49:07|0.00009249
10:49:08|0.00009185
10:49:09|0.00009185
10:49:10|0.00009247
10:49:11|0.00009247
10:49:13|0.00009171
10:49:13|0.00009171
10:49:14|0.00009171
10:49:15|0.00009222
10:49:16|0.00009222
10:49:18|0.00009221
10:49:19|0.00009197
10:49:21|0.00009197
10:49:22|0.00009197
10:49:24|0.00009197
10:49:24|0.00009197
10:49:26|0.00009226
10:49:26|0.00009226
10:49:27|0.00009226
10:49:29|0.00009226
10:49:29|0.00009226
10:49:31|0.00009226
10:49:32|0.00009226
10:49:32|0.00009238
10:49:33|0.00009183
10:49:34|0.00009183
10:49:36|0.00009183
10:49:36|0.00009183
10:49:38|0.00009248
10:49:39|0.00009248
10:49:40|0.00009248
10:49:41|0.00009194
10:49:41|0.00009194
10:49:42|0.00009194
10:49:43|0.00009276
10:49:44|0.00009276
10:49:46|0.00009222
10:49:47|0.00009238
10:49:48|0.00009238
10:49:49|0.00009238
10:49:50|0.00009238
10:49:51|0.00009238
10:49:52|0.00009238
10:49:53|0.00009238
10:49:54|0.00009259
10:49:55|0.00009259
10:49:56|0.00009259
10:49:57|0.00009259
10:49:59|0.00009259
10:49:59|0.000093
10:50:01|0.00009267
10:50:02|0.00009259
10:50:03|0.00009279
10:50:04|0.00009279
10:50:05|0.00009279
10:50:07|0.00009279
10:50:07|0.00009279
10:50:09|0.00009279
10:50:10|0.00009279
10:50:11|0.00009228
10:50:12|0.00009228
10:50:13|0.00009228
10:50:14|0.00009228
10:50:15|0.00009296
10:50:16|0.00009286
10:50:18|0.00009292
10:50:19|0.00009292
10:50:20|0.00009315
10:50:22|0.00009267
10:50:22|0.00009267
10:50:24|0.00009267
10:50:24|0.00009299
10:50:26|0.0000928
10:50:27|0.0000928
10:50:28|0.0000928
10:50:29|0.0000928
10:50:30|0.00009314
10:50:31|0.00009314
10:50:32|0.00009314
10:50:33|0.00009314
10:50:34|0.00009314
10:50:35|0.00009314
10:50:36|0.00009314
10:50:37|0.00009314
10:50:39|0.00009313
10:50:39|0.00009313
10:50:41|0.00009314
10:50:42|0.00009314
10:50:43|0.00009314
10:50:44|0.00009317
10:50:45|0.00009317
10:50:46|0.00009317
10:50:47|0.00009317
10:50:48|0.00009283
10:50:49|0.00009283
10:50:51|0.00009283
10:50:51|0.00009317
10:50:52|0.00009299
10:50:53|0.00009299
10:50:54|0.00009345
10:50:55|0.00009352
10:50:56|0.00009352
10:50:57|0.00009352
10:50:58|0.00009352
10:50:59|0.00009352
10:51:01|0.00009352
10:51:02|0.00009352
10:51:03|0.00009354
10:51:04|0.00009354
10:51:05|0.00009357
10:51:07|0.00009361
10:51:08|0.00009362
10:51:08|0.00009362
10:51:10|0.00009362
10:51:10|0.00009362
10:51:12|0.00009362
10:51:13|0.00009362
10:51:15|0.00009362
10:51:15|0.00009362
10:51:16|0.00009362
10:51:18|0.00009361
10:51:20|0.00009361
10:51:20|0.00009352
10:51:21|0.00009352
10:51:22|0.00009365
10:51:24|0.00009365
10:51:24|0.00009369
10:51:26|0.00009369
10:51:27|0.00009491
10:51:28|0.0000949
10:51:29|0.00009458
10:51:30|0.00009458
10:51:32|0.00009458
10:51:32|0.0000949
10:51:33|0.0000949
10:51:34|0.0000949
10:51:35|0.0000949
10:51:37|0.0000949
10:51:37|0.0000949
10:51:39|0.00009461
10:51:40|0.00009461
10:51:41|0.00009492
10:51:42|0.00009504
10:51:43|0.0000951
10:51:44|0.00009467
10:51:46|0.0000945
10:51:47|0.00009469
10:51:49|0.00009469
10:51:49|0.000095
10:51:50|0.000095
10:51:51|0.00009466
10:51:52|0.00009505
10:51:53|0.0000954
10:51:54|0.00009541
10:51:55|0.00009541
10:51:56|0.00009506
10:51:58|0.00009488
10:51:59|0.00009488
10:52:00|0.00009488
10:52:01|0.00009488
10:52:03|0.00009487
10:52:04|0.00009487
10:52:04|0.00009518
10:52:05|0.00009533
10:52:07|0.00009533
10:52:07|0.00009501
10:52:08|0.00009446
10:52:10|0.00009444
10:52:11|0.00009444
10:52:12|0.00009483
10:52:14|0.00009466
10:52:14|0.00009483
10:52:16|0.00009483
10:52:17|0.00009483
10:52:18|0.00009483
10:52:19|0.00009483
10:52:21|0.00009483
10:52:22|0.00009483
10:52:23|0.00009483
10:52:24|0.00009483
10:52:25|0.00009483
10:52:26|0.00009483
10:52:27|0.00009483
10:52:29|0.00009483
10:52:30|0.00009476
10:52:31|0.00009444
10:52:32|0.00009475
10:52:33|0.00009475
10:52:34|0.00009475
10:52:35|0.00009444
10:52:36|0.00009444
10:52:37|0.00009475
10:52:38|0.00009475
10:52:39|0.0000944
10:52:40|0.0000944
10:52:41|0.0000944
10:52:42|0.00009441
10:52:43|0.00009441
10:52:44|0.00009449
10:52:45|0.00009449
10:52:46|0.00009449
10:52:47|0.00009449
10:52:48|0.00009449
10:52:49|0.00009441
10:52:50|0.00009441
10:52:51|0.00009444
10:52:52|0.0000947
10:52:53|0.00009476
10:52:54|0.00009476
10:52:55|0.00009476
10:52:56|0.00009476
10:52:57|0.00009476
10:52:58|0.00009476
10:52:59|0.00009476
10:53:00|0.00009476
10:53:01|0.00009476
10:53:03|0.00009529
10:53:04|0.00009481
10:53:05|0.00009481
10:53:06|0.00009482
10:53:07|0.00009481
10:53:07|0.00009481
10:53:08|0.00009481
10:53:11|0.00009455
10:53:12|0.00009454
10:53:13|0.00009454
10:53:14|0.00009454
10:53:15|0.00009454
10:53:16|0.00009454
10:53:17|0.00009454
10:53:18|0.00009499
10:53:19|0.00009448
10:53:20|0.00009456
10:53:21|0.00009456
10:53:22|0.00009456
10:53:24|0.00009456
10:53:24|0.00009456
10:53:25|0.00009456
10:53:26|0.00009456
10:53:27|0.00009456
10:53:29|0.00009526
10:53:30|0.00009526
10:53:31|0.00009526
10:53:32|0.00009526
10:53:33|0.00009526
10:53:34|0.00009468
10:53:36|0.0000947
10:53:36|0.0000947
10:53:37|0.00009473
10:53:38|0.00009473
10:53:39|0.00009473
10:53:40|0.00009473
10:53:42|0.00009473
10:53:42|0.00009473
10:53:43|0.00009473
10:53:44|0.00009463
10:53:46|0.00009463
10:53:47|0.00009463
10:53:48|0.00009463
10:53:50|0.00009463
10:53:50|0.00009464
10:53:51|0.00009499
10:53:52|0.00009516
10:53:53|0.00009516
10:53:55|0.00009516
10:53:55|0.00009485
10:53:56|0.00009485
10:53:58|0.00009518
10:53:58|0.00009486
10:54:00|0.00009486
10:54:00|0.00009488
10:54:01|0.00009488
10:54:03|0.00009488
10:54:03|0.00009488
10:54:05|0.00009488
10:54:06|0.00009487
10:54:07|0.00009536
10:54:08|0.00009486
10:54:10|0.00009486
10:54:11|0.00009486
10:54:12|0.00009486
10:54:12|0.00009495
10:54:13|0.00009495
10:54:14|0.00009495
10:54:15|0.00009536
10:54:16|0.00009536
10:54:17|0.00009486
10:54:18|0.00009486
10:54:20|0.00009489
10:54:20|0.00009527
10:54:22|0.00009538
10:54:24|0.00009538
10:54:25|0.00009497
10:54:25|0.00009541
10:54:26|0.00009562
10:54:27|0.00009563
10:54:29|0.00009565
10:54:30|0.00009562
10:54:31|0.00009562
10:54:31|0.00009582
10:54:33|0.00009583
10:54:33|0.00009583
10:54:36|0.00009612
10:54:36|0.00009592
10:54:38|0.00009626
10:54:40|0.00009641
10:54:40|0.00009614
10:54:42|0.000096
10:54:42|0.00009602
10:54:45|0.0000957
10:54:45|0.00009573
10:54:46|0.00009573
10:54:47|0.00009602
10:54:48|0.00009602
10:54:50|0.00009627
10:54:51|0.00009641
10:54:52|0.00009641
10:54:53|0.00009615
10:54:54|0.0000965
10:54:54|0.0000965
10:54:55|0.0000965
10:54:56|0.00009614
10:54:59|0.00009592
10:54:59|0.00009592
10:55:00|0.00009627
10:55:01|0.00009627
10:55:02|0.00009627
10:55:03|0.00009627
10:55:05|0.00009605
10:55:05|0.00009625
10:55:06|0.00009625
10:55:07|0.00009625
10:55:08|0.00009625
10:55:09|0.0000959
10:55:10|0.0000959
10:55:11|0.0000959
10:55:13|0.00009593
10:55:14|0.00009628
10:55:15|0.000096
10:55:17|0.00009613
10:55:17|0.00009631
10:55:19|0.00009633
10:55:19|0.00009649
10:55:20|0.00009649
10:55:21|0.00009625
10:55:23|0.00009625
10:55:23|0.00009625
10:55:25|0.00009606
10:55:26|0.00009619
10:55:27|0.00009618
10:55:29|0.00009618
10:55:30|0.0000965
10:55:31|0.00009632
10:55:32|0.0000965
10:55:32|0.0000965
10:55:34|0.0000966
10:55:35|0.00009677
10:55:35|0.00009665
10:55:37|0.00009665
10:55:38|0.00009665
10:55:38|0.00009647
10:55:41|0.00009627
10:55:41|0.00009638
10:55:42|0.00009638
10:55:44|0.00009638
10:55:44|0.00009645
10:55:45|0.00009645
10:55:47|0.00009681
10:55:47|0.00009689
10:55:48|0.00009692
10:55:49|0.00009691
10:55:52|0.00009693
10:55:52|0.00009694
10:55:53|0.00009691
10:55:55|0.00009691
10:55:55|0.00009691
10:55:56|0.00009691
10:55:57|0.00009691
10:55:58|0.00009691
10:55:59|0.00009691
10:56:00|0.00009691
10:56:01|0.00009691
10:56:03|0.00009691
10:56:03|0.00009691
10:56:05|0.00009691
10:56:06|0.00009691
10:56:07|0.00009691
10:56:08|0.00009659
10:56:09|0.00009648
10:56:10|0.00009691
10:56:11|0.00009601
10:56:13|0.00009593
10:56:13|0.00009592
10:56:15|0.0000957
10:56:17|0.00009619
10:56:17|0.000096
10:56:18|0.00009601
10:56:20|0.00009573
10:56:20|0.00009619
10:56:21|0.00009619
10:56:23|0.00009582
10:56:24|0.00009582
10:56:26|0.00009573
10:56:26|0.00009573
10:56:27|0.00009574
10:56:28|0.00009577
10:56:30|0.00009605
10:56:32|0.00009576
10:56:32|0.00009617
10:56:33|0.00009617
10:56:34|0.00009617
10:56:35|0.00009617
10:56:36|0.00009617
10:56:37|0.0000966
10:56:38|0.00009666
10:56:40|0.00009652
10:56:41|0.00009652
10:56:42|0.00009652
10:56:43|0.00009633
10:56:44|0.00009665
10:56:45|0.00009666
10:56:46|0.0000968
10:56:47|0.00009666
10:56:48|0.00009692
10:56:49|0.00009692
10:56:51|0.00009693
10:56:51|0.00009693
10:56:52|0.00009693
10:56:53|0.00009694
10:56:54|0.00009655
10:56:55|0.00009648
10:56:56|0.00009648
10:56:58|0.00009648
10:56:59|0.00009663
10:57:00|0.00009663
10:57:01|0.00009761
10:57:02|0.00009761
10:57:03|0.00009738
10:57:04|0.00009738
10:57:05|0.00009762
10:57:06|0.00009745
10:57:07|0.00009748
10:57:08|0.00009788
10:57:09|0.00009844
10:57:10|0.0000985
10:57:12|0.00009848
10:57:12|0.00009847
10:57:14|0.0000982
10:57:14|0.00009841
10:57:15|0.00009819
10:57:16|0.00009841
10:57:18|0.00009822
10:57:18|0.00009841
10:57:19|0.00009842
10:57:21|0.00009856
10:57:22|0.00009816
10:57:23|0.00009841
10:57:23|0.00009816
10:57:26|0.00009849
10:57:27|0.0000985
10:57:29|0.00009852
10:57:30|0.0000983
10:57:31|0.0000983
10:57:32|0.00009832
10:57:32|0.00009858
10:57:34|0.00009835
10:57:35|0.00009833
10:57:36|0.00009863
10:57:37|0.00009832
10:57:38|0.00009857
10:57:39|0.00009857
10:57:40|0.00009862
10:57:41|0.0000984
10:57:42|0.0000985
10:57:43|0.00009863
10:57:44|0.00009861
10:57:45|0.00009842
10:57:46|0.00009829
10:57:47|0.00009829
10:57:48|0.0000983
10:57:49|0.0000983
10:57:51|0.0000983
10:57:51|0.00009834
10:57:52|0.00009862
10:57:53|0.00009836
10:57:54|0.00009863
10:57:56|0.00009835
10:57:56|0.00009863
10:57:57|0.00009889
10:57:58|0.00009881
10:57:59|0.00009881
10:58:00|0.00009881
10:58:02|0.00009893
10:58:02|0.000099
10:58:03|0.00009867
10:58:05|0.00009887
10:58:05|0.00009899
10:58:07|0.00009854
10:58:08|0.00009866
10:58:09|0.00009896
10:58:10|0.00009899
10:58:11|0.00009898
10:58:12|0.00009898
10:58:13|0.00009895
10:58:14|0.00009897
10:58:16|0.00009881
10:58:16|0.00009896
10:58:18|0.00009896
10:58:18|0.00009902
10:58:19|0.00009912
10:58:21|0.00009936
10:58:21|0.00009953
10:58:23|0.00009954
10:58:23|0.00009947
10:58:25|0.0000992
10:58:26|0.00009962
10:58:27|0.00009953
10:58:27|0.00009937
10:58:29|0.00009953
10:58:30|0.00009965
10:58:31|0.0000997
10:58:32|0.0000997
10:58:33|0.00009988
10:58:34|0.0000997
10:58:35|0.00009988
10:58:36|0.0000997
10:58:38|0.0000996
10:58:39|0.00009961
10:58:40|0.00009987
10:58:40|0.00009988
10:58:41|0.00009988
10:58:42|0.00009987
10:58:43|0.0000998
10:58:45|0.0000998
10:58:45|0.00009988
10:58:46|0.00009988
10:58:48|0.00009986
10:58:48|0.00009986
10:58:49|0.00009988
10:58:50|0.0000999
10:58:51|0.0000999
10:58:53|0.0000999
10:58:53|0.0000999
10:58:54|0.00009998
10:58:56|0.00010018
10:58:56|0.00010024
10:58:57|0.00010038
10:58:59|0.00010038
10:58:59|0.0001002
10:59:01|0.00010041
10:59:02|0.00010038
10:59:03|0.0001005
10:59:04|0.00010053
10:59:05|0.00010099
10:59:07|0.00010099
10:59:07|0.000101
10:59:08|0.000101
10:59:09|0.00010067
10:59:10|0.00010104
10:59:11|0.00010099
10:59:13|0.00010099
10:59:13|0.00010063
10:59:14|0.00010095
10:59:15|0.00010067
10:59:16|0.00010104
10:59:17|0.00010103
10:59:18|0.00010104
10:59:19|0.00010103
10:59:21|0.00010103
10:59:22|0.00010103
10:59:23|0.00010103
10:59:24|0.00010105
10:59:25|0.00010121
10:59:26|0.00010137
10:59:28|0.00010107
10:59:29|0.00010114
10:59:31|0.00010142
10:59:31|0.00010125
10:59:32|0.00010142
10:59:33|0.00010124
10:59:34|0.00010148
10:59:35|0.00010152
10:59:36|0.00010151
10:59:37|0.00010152
10:59:38|0.00010153
10:59:41|0.00010152
10:59:41|0.00010112
10:59:42|0.0001015
10:59:43|0.0001015
10:59:44|0.0001015
10:59:45|0.0001015
10:59:47|0.00010183
10:59:47|0.00010151
10:59:50|0.00010101
10:59:51|0.00010102
10:59:51|0.00010087
10:59:52|0.00010068
10:59:53|0.00010019
10:59:54|0.00010031
10:59:55|0.00009955
10:59:56|0.00009963
10:59:57|0.00009851
10:59:58|0.00009851
10:59:59|0.00009854
11:00:00|0.00009899
11:00:01|0.00009899
11:00:03|0.00009861
11:00:04|0.00009931
11:00:05|0.00009926
11:00:06|0.00009944
11:00:07|0.00009945
11:00:08|0.0000999
11:00:09|0.0001003
11:00:10|0.0001003
11:00:11|0.00009969
11:00:12|0.0001003
11:00:13|0.00010038
11:00:14|0.00010042
11:00:15|0.00010103
11:00:16|0.00010106
11:00:18|0.00010105
11:00:18|0.00010139
11:00:19|0.00010155
11:00:21|0.00010188
11:00:22|0.00010188
11:00:23|0.00010186
11:00:24|0.00010186
11:00:26|0.00010194
11:00:26|0.00010152
11:00:27|0.00010195
11:00:28|0.00010164
11:00:30|0.00010161
11:00:31|0.00010117
11:00:32|0.00010199
11:00:34|0.00010163
11:00:35|0.00010146
11:00:36|0.00010082
11:00:36|0.00010146
11:00:37|0.0001015
11:00:38|0.00010132
11:00:39|0.00010131
11:00:40|0.00010102
11:00:41|0.00010114
11:00:42|0.00010137
11:00:44|0.00010127
11:00:45|0.000101
11:00:47|0.00010085
11:00:48|0.00009988
11:00:49|0.00009985
11:00:50|0.0000996
11:00:51|0.00009972
11:00:52|0.00010023
11:00:53|0.00010029
11:00:54|0.00009963
11:00:56|0.00009999
11:00:57|0.0001003
11:00:58|0.00009999
11:00:58|0.00010032
11:01:00|0.00010014
11:01:00|0.00010014
11:01:02|0.00010014
11:01:03|0.00010032
11:01:03|0.00010074
11:01:05|0.00010011
11:01:06|0.00010063
11:01:06|0.0001005
11:01:08|0.00010023
11:01:09|0.00010065
11:01:10|0.00010082
11:01:11|0.00010091
11:01:12|0.0001015
11:01:12|0.00010111
11:01:14|0.00010111
11:01:14|0.00010111
11:01:16|0.00010086
11:01:17|0.00010099
11:01:17|0.00010035
11:01:18|0.00010038
11:01:21|0.00010036
11:01:21|0.00010019
11:01:22|0.00010022
11:01:23|0.00010022
11:01:24|0.00010023
11:01:25|0.0001
11:01:27|0.00010026
11:01:29|0.0001
11:01:30|0.0001
11:01:31|0.00009997
11:01:32|0.00009988
11:01:33|0.00009988
11:01:33|0.00009964
11:01:35|0.00009964
11:01:36|0.0000996
11:01:36|0.00009996
11:01:38|0.00009999
11:01:39|0.0001
11:01:40|0.0001
11:01:41|0.00010023
11:01:42|0.00009987
11:01:44|0.00010023
11:01:44|0.00010023
11:01:45|0.00009968
11:01:47|0.00009968
11:01:48|0.00009968
11:01:49|0.00010022
11:01:50|0.00010022
11:01:51|0.00009967
11:01:52|0.00009967
11:01:53|0.00009995
11:01:54|0.00009995
11:01:55|0.00009995
11:01:56|0.00009967
11:01:57|0.00010015
11:01:58|0.00009964
11:02:00|0.00009999
11:02:00|0.00009995
11:02:01|0.00009995
11:02:03|0.00009995
11:02:03|0.00010023
11:02:04|0.00010023
11:02:05|0.00010023
11:02:07|0.00010023
11:02:07|0.00010023
11:02:09|0.00010025
11:02:09|0.00010037
11:02:10|0.00010095
11:02:12|0.00010086
11:02:12|0.00010086
11:02:14|0.00010086
11:02:15|0.00010057
11:02:16|0.00010092
11:02:17|0.00010093
11:02:18|0.00010095
11:02:19|0.00010023
11:02:20|0.00010064
11:02:21|0.00010064
11:02:22|0.00010065
11:02:23|0.00010092
11:02:24|0.00010058
11:02:25|0.00010058
11:02:26|0.0001008
11:02:27|0.0001008
11:02:28|0.0001008
11:02:30|0.00010037
11:02:32|0.00010037
11:02:33|0.00009952
11:02:34|0.00009952
11:02:36|0.00009998
11:02:36|0.00009955
11:02:37|0.00009888
11:02:38|0.00009888
11:02:40|0.00009888
11:02:41|0.00009888
11:02:42|0.00009888
11:02:43|0.00009888
11:02:44|0.00009866
11:02:45|0.00009853
11:02:46|0.00009853
11:02:47|0.00009851
11:02:48|0.00009851
11:02:49|0.00009884
11:02:50|0.00009884
11:02:51|0.00009884
11:02:52|0.00009909
11:02:53|0.00009867
11:02:54|0.0000984
11:02:56|0.00009851
11:02:56|0.00009836
11:02:57|0.00009833
11:02:59|0.0000977
11:02:59|0.0000977
11:03:01|0.00009736
11:03:02|0.00009741
11:03:03|0.00009736
11:03:04|0.00009736
11:03:06|0.00009777
11:03:06|0.00009737
11:03:07|0.000098
11:03:08|0.00009739
11:03:09|0.00009737
11:03:11|0.0000974
11:03:12|0.00009751
11:03:13|0.00009789
11:03:14|0.00009829
11:03:15|0.0000984
11:03:16|0.000098
11:03:17|0.000098
11:03:18|0.00009832
11:03:19|0.00009832
11:03:20|0.00009832
11:03:21|0.0000984
11:03:22|0.0000984
11:03:23|0.00009843
11:03:25|0.00009845
11:03:25|0.00009812
11:03:26|0.00009851
11:03:27|0.00009851
11:03:29|0.00009827
11:03:30|0.00009853
11:03:30|0.00009806
11:03:32|0.000098
11:03:34|0.0000979
11:03:34|0.0000979
11:03:36|0.0000979
11:03:37|0.00009784
11:03:38|0.00009784
11:03:39|0.00009744
11:03:40|0.00009788
11:03:41|0.00009788
11:03:42|0.00009776
11:03:43|0.00009776
11:03:45|0.00009774
11:03:46|0.00009774
11:03:46|0.00009774
11:03:47|0.00009774
11:03:49|0.00009774
11:03:49|0.00009774
11:03:51|0.00009741
11:03:52|0.00009697
11:03:52|0.00009697
11:03:53|0.00009697
11:03:54|0.00009699
11:03:56|0.00009687
11:03:57|0.00009686
11:03:58|0.00009666
11:03:59|0.00009666
11:04:00|0.00009666
11:04:01|0.00009666
11:04:03|0.00009638
11:04:04|0.00009694
11:04:06|0.00009694
11:04:07|0.00009718
11:04:07|0.000097
11:04:09|0.0000974
11:04:10|0.0000974
11:04:11|0.00009689
11:04:12|0.00009732
11:04:12|0.00009731
11:04:14|0.00009731
11:04:15|0.00009701
11:04:16|0.00009704
11:04:17|0.00009704
11:04:18|0.00009704
11:04:20|0.0000971
11:04:22|0.00009725
11:04:22|0.00009744
11:04:23|0.00009747
11:04:24|0.00009747
11:04:26|0.00009709
11:04:27|0.00009705
11:04:28|0.00009705
11:04:28|0.00009705
11:04:31|0.00009705
11:04:32|0.00009705
11:04:32|0.00009747
11:04:34|0.00009715
11:04:34|0.00009695
11:04:35|0.00009723
11:04:36|0.00009723
11:04:38|0.00009723
11:04:39|0.00009723
11:04:41|0.00009723
11:04:41|0.00009685
11:04:42|0.00009685
11:04:43|0.00009723
11:04:44|0.0000967
11:04:45|0.0000967
11:04:46|0.0000967
11:04:48|0.00009693
11:04:49|0.00009693
11:04:50|0.00009693
11:04:51|0.00009693
11:04:52|0.00009693
11:04:53|0.00009678
11:04:54|0.00009678
11:04:55|0.00009747
11:04:56|0.00009733
11:04:57|0.00009732
11:04:58|0.00009756
11:04:59|0.00009735
11:05:00|0.00009744
11:05:01|0.00009777
11:05:02|0.00009777
11:05:04|0.00009777
11:05:05|0.00009759
11:05:07|0.000098
11:05:08|0.000098
11:05:09|0.00009751
11:05:10|0.00009751
11:05:11|0.000098
11:05:12|0.00009809
11:05:13|0.00009777
11:05:14|0.000098
11:05:15|0.000098
11:05:16|0.00009831
11:05:17|0.00009787
11:05:18|0.00009787
11:05:20|0.00009793
11:05:21|0.00009851
11:05:22|0.00009844
11:05:24|0.00009815
11:05:25|0.00009815
11:05:25|0.00009815
11:05:27|0.00009815
11:05:28|0.00009815
11:05:29|0.00009815
11:05:30|0.00009815
11:05:31|0.00009852
11:05:33|0.00009851
11:05:34|0.00009795
11:05:35|0.00009795
11:05:36|0.00009795
11:05:37|0.00009795
11:05:38|0.00009795
11:05:40|0.00009832
11:05:40|0.00009832
11:05:42|0.00009815
11:05:43|0.00009815
11:05:44|0.00009815
11:05:45|0.00009771
11:05:47|0.00009831
11:05:48|0.00009831
11:05:48|0.0000985
11:05:50|0.0000985
11:05:51|0.0000985
11:05:51|0.0000985
11:05:52|0.00009784
11:05:54|0.00009784
11:05:56|0.00009784
11:05:57|0.00009784
11:05:57|0.00009832
11:05:58|0.00009832
11:05:59|0.00009832
11:06:01|0.00009832
11:06:02|0.00009832
11:06:04|0.00009803
11:06:05|0.0000985
11:06:06|0.0000985
11:06:06|0.0000985
11:06:07|0.00009853
11:06:09|0.00009853
11:06:09|0.00009853
11:06:11|0.00009862
11:06:12|0.00009862
11:06:13|0.00009863
11:06:14|0.00009863
11:06:15|0.00009863
11:06:16|0.00009863
11:06:17|0.00009863
11:06:18|0.00009863
11:06:19|0.00009863
11:06:20|0.00009863
11:06:21|0.00009863
11:06:23|0.00009863
11:06:24|0.00009863
11:06:25|0.00009863
11:06:26|0.00009863
11:06:27|0.00009863
11:06:28|0.00009863
11:06:29|0.00009818
11:06:30|0.00009818
11:06:31|0.00009888
11:06:32|0.00009863
11:06:33|0.00009863
11:06:35|0.00009822
11:06:36|0.00009822
11:06:37|0.00009822
11:06:38|0.00009822
11:06:39|0.00009822
11:06:40|0.00009863
11:06:41|0.00009862
11:06:42|0.00009862
11:06:45|0.00009814
11:06:45|0.00009803
11:06:47|0.00009801
11:06:49|0.00009801
11:06:49|0.00009838
11:06:51|0.00009801
11:06:52|0.00009801
11:06:53|0.00009801
11:06:53|0.00009801
11:06:55|0.00009801
11:06:55|0.000098
11:06:57|0.000098
11:06:57|0.000098
11:07:00|0.00009801
11:07:00|0.00009801
11:07:02|0.00009801
11:07:02|0.00009695
11:07:03|0.00009667
11:07:04|0.00009663
11:07:05|0.00009693
11:07:07|0.00009696
11:07:07|0.00009677
11:07:08|0.00009672
11:07:09|0.00009695
11:07:10|0.00009703
11:07:12|0.00009791
11:07:13|0.00009791
11:07:14|0.00009791
11:07:14|0.00009794
11:07:16|0.00009794
11:07:17|0.00009794
11:07:17|0.00009794
11:07:19|0.00009747
11:07:20|0.00009793
11:07:21|0.00009793
11:07:22|0.00009761
11:07:23|0.00009761
11:07:24|0.00009761
11:07:25|0.00009761
11:07:25|0.00009761
11:07:27|0.00009761
11:07:28|0.00009761
11:07:29|0.00009761
11:07:29|0.0000974
11:07:31|0.0000974
11:07:32|0.0000974
11:07:33|0.0000974
11:07:34|0.0000974
11:07:36|0.0000974
11:07:36|0.0000974
11:07:38|0.00009791
11:07:39|0.00009777
11:07:39|0.00009777
11:07:40|0.00009777
11:07:42|0.00009777
11:07:43|0.00009777
11:07:43|0.00009777
11:07:46|0.0000975
11:07:46|0.0000975
11:07:48|0.00009749
11:07:49|0.00009741
11:07:50|0.00009741
11:07:51|0.00009742
11:07:52|0.00009742
11:07:53|0.00009742
11:07:53|0.00009742
11:07:54|0.00009726
11:07:56|0.00009726
11:07:57|0.00009716
11:07:58|0.00009703
11:07:58|0.00009683
11:08:00|0.00009683
11:08:01|0.00009683
11:08:02|0.00009726
11:08:03|0.00009683
11:08:05|0.00009683
11:08:05|0.0000968
11:08:06|0.0000968
11:08:07|0.00009725
11:08:09|0.00009725
11:08:10|0.00009725
11:08:12|0.0000968
11:08:12|0.0000968
11:08:13|0.0000968
11:08:14|0.0000968
11:08:16|0.00009722
11:08:16|0.00009668
11:08:18|0.00009668
11:08:19|0.0000972
11:08:19|0.0000972
11:08:20|0.00009664
11:08:23|0.00009665
11:08:23|0.00009703
11:08:25|0.00009703
11:08:25|0.00009703
11:08:26|0.00009721
11:08:27|0.00009721
11:08:29|0.00009721
11:08:29|0.00009721
11:08:31|0.00009721
11:08:31|0.00009669
11:08:32|0.0000972
11:08:34|0.0000967
11:08:35|0.0000967
11:08:36|0.0000967
11:08:38|0.0000967
11:08:38|0.0000967
11:08:40|0.00009715
11:08:41|0.00009716
11:08:42|0.00009716
11:08:43|0.00009716
11:08:44|0.00009716
11:08:45|0.00009716
11:08:46|0.00009716
11:08:47|0.00009716
11:08:48|0.00009669
11:08:49|0.00009669
11:08:50|0.00009669
11:08:51|0.00009669
11:08:52|0.00009716
11:08:53|0.00009674
11:08:54|0.00009674
11:08:55|0.00009666
11:08:56|0.00009667
11:08:57|0.00009667
11:08:58|0.00009667
11:08:59|0.00009695
11:09:00|0.00009695
11:09:01|0.00009695
11:09:02|0.00009695
11:09:03|0.00009663
11:09:04|0.00009663
11:09:05|0.00009663
11:09:06|0.00009663
11:09:07|0.00009663
11:09:08|0.00009663
11:09:09|0.00009663
11:09:10|0.00009663
11:09:11|0.00009655
11:09:12|0.00009655
11:09:13|0.00009655
11:09:14|0.0000964
11:09:15|0.0000964
11:09:16|0.0000964
11:09:17|0.0000964
11:09:18|0.00009678
11:09:19|0.00009678
11:09:20|0.00009678
11:09:21|0.00009678
11:09:22|0.00009678
11:09:24|0.00009635
11:09:25|0.00009635
11:09:25|0.00009634
11:09:26|0.00009631
11:09:27|0.00009629
11:09:28|0.00009632
11:09:30|0.00009623
11:09:30|0.0000958
11:09:32|0.0000958
11:09:32|0.0000958
11:09:34|0.00009614
11:09:35|0.00009614
11:09:36|0.0000958
11:09:37|0.0000958
11:09:38|0.00009546
11:09:39|0.00009546
11:09:40|0.0000961
11:09:41|0.0000961
11:09:42|0.00009577
11:09:43|0.00009577
11:09:44|0.00009577
11:09:45|0.00009556
11:09:46|0.00009547
11:09:47|0.00009547
11:09:48|0.00009547
11:09:49|0.00009577
11:09:50|0.00009577
11:09:51|0.00009577
11:09:52|0.00009577
11:09:53|0.00009577
11:09:55|0.0000955
11:09:56|0.0000955
11:09:57|0.0000955
11:09:58|0.00009573
11:09:59|0.00009551
11:09:59|0.00009551
11:10:01|0.00009551
11:10:01|0.00009573
11:10:03|0.00009573
11:10:04|0.00009573
11:10:04|0.00009577
11:10:06|0.00009577
11:10:07|0.00009577
11:10:08|0.00009577
11:10:09|0.00009577
11:10:10|0.00009576
11:10:11|0.00009577
11:10:12|0.00009577
11:10:13|0.00009564
11:10:14|0.00009573
11:10:16|0.00009609
11:10:17|0.00009611
11:10:18|0.00009611
11:10:19|0.00009611
11:10:20|0.00009626
11:10:21|0.00009626
11:10:22|0.00009628
11:10:23|0.00009648
11:10:24|0.00009648
11:10:26|0.00009715
11:10:27|0.00009715
11:10:28|0.00009715
11:10:30|0.00009671
11:10:30|0.00009671
11:10:31|0.00009716
11:10:33|0.00009716
11:10:34|0.00009716
11:10:35|0.00009716
11:10:36|0.00009716
11:10:36|0.00009716
11:10:37|0.00009721
11:10:39|0.00009721
11:10:40|0.00009721
11:10:40|0.00009721
11:10:42|0.00009721
11:10:43|0.00009721
11:10:45|0.00009721
11:10:45|0.00009721
11:10:47|0.00009721
11:10:48|0.00009732
11:10:50|0.00009721
11:10:51|0.00009721
11:10:52|0.00009721
11:10:53|0.00009721
11:10:54|0.00009684
11:10:55|0.00009684
11:10:56|0.00009682
11:10:57|0.00009682
11:10:58|0.00009682
11:10:59|0.00009682
11:11:01|0.00009682
11:11:01|0.00009682
11:11:03|0.00009682
11:11:04|0.00009682
11:11:04|0.00009682
11:11:06|0.00009682
11:11:06|0.00009682
11:11:08|0.00009682
11:11:09|0.00009682
11:11:09|0.00009682
11:11:11|0.00009682
11:11:12|0.00009682
11:11:14|0.00009714
11:11:15|0.00009714
11:11:15|0.0000972
11:11:16|0.0000972
11:11:17|0.0000972
11:11:18|0.0000972
11:11:19|0.0000972
11:11:20|0.0000972
11:11:22|0.00009732
11:11:23|0.00009732
11:11:24|0.00009732
11:11:25|0.00009732
11:11:26|0.00009732
11:11:27|0.00009733
11:11:28|0.00009733
11:11:29|0.00009744
11:11:30|0.00009756
11:11:31|0.00009743
11:11:31|0.00009789
11:11:33|0.00009789
11:11:33|0.00009789
11:11:35|0.00009789
11:11:36|0.00009789
11:11:37|0.00009791
11:11:37|0.00009791
11:11:38|0.00009791
11:11:41|0.00009791
11:11:42|0.00009758
11:11:43|0.00009759
11:11:44|0.0000974
11:11:45|0.00009775
11:11:45|0.00009775
11:11:46|0.00009775
11:11:48|0.00009775
11:11:49|0.00009775
11:11:50|0.00009762
11:11:50|0.00009762
11:11:51|0.00009773
11:11:53|0.0000977
11:11:54|0.0000977
11:11:55|0.0000977
11:11:56|0.0000977
11:11:57|0.0000977
11:11:57|0.0000977
11:11:59|0.0000977
11:11:59|0.00009762
11:12:02|0.00009726
11:12:02|0.00009732
11:12:03|0.00009732
11:12:05|0.0000977
11:12:05|0.0000977
11:12:06|0.0000977
11:12:07|0.0000977
11:12:08|0.0000977
11:12:09|0.0000977
11:12:10|0.0000977
11:12:11|0.0000976
11:12:12|0.0000976
11:12:14|0.0000976
11:12:15|0.0000976
11:12:16|0.0000976
11:12:17|0.0000976
11:12:18|0.0000976
11:12:18|0.0000976
11:12:20|0.0000977
11:12:20|0.0000977
11:12:22|0.0000976
11:12:22|0.0000976
11:12:23|0.0000976
11:12:24|0.0000976
11:12:25|0.0000976
11:12:28|0.0000976
11:12:28|0.0000976
11:12:29|0.0000976
11:12:30|0.0000976
11:12:31|0.0000976
11:12:32|0.0000976
11:12:33|0.0000976
11:12:34|0.0000976
11:12:35|0.0000976
11:12:36|0.0000976
11:12:37|0.0000976
11:12:39|0.0000976
11:12:40|0.0000976
11:12:41|0.00009766
11:12:43|0.00009766
11:12:43|0.00009766
11:12:44|0.00009766
11:12:45|0.00009766
11:12:47|0.00009766
11:12:48|0.00009766
11:12:48|0.00009766
11:12:50|0.00009766
11:12:52|0.00009766
11:12:53|0.00009766
11:12:54|0.00009766
11:12:55|0.00009766
11:12:56|0.00009777
11:12:57|0.00009777
11:12:59|0.00009749
11:12:59|0.00009749
11:13:00|0.0000979
11:13:02|0.0000979
11:13:02|0.0000979
11:13:03|0.0000979
11:13:05|0.00009721
11:13:07|0.00009722
11:13:07|0.00009722
11:13:08|0.00009703
11:13:09|0.0000964
11:13:11|0.00009632
11:13:11|0.00009629
11:13:12|0.00009629
11:13:13|0.00009629
11:13:14|0.00009617
11:13:16|0.00009617
11:13:17|0.00009617
11:13:19|0.00009617
11:13:20|0.00009643
11:13:21|0.00009643
11:13:22|0.00009643
11:13:22|0.00009643
11:13:23|0.00009643
11:13:25|0.00009611
11:13:25|0.00009611
11:13:27|0.00009665
11:13:28|0.00009703
11:13:28|0.00009667
11:13:29|0.00009651
11:13:30|0.00009651
11:13:31|0.00009651
11:13:32|0.00009651
11:13:33|0.00009651
11:13:35|0.00009651
11:13:35|0.00009651
11:13:37|0.000097
11:13:37|0.00009643
11:13:38|0.00009679
11:13:39|0.0000964
11:13:41|0.00009646
11:13:43|0.00009629
11:13:44|0.00009629
11:13:44|0.00009616
11:13:46|0.00009661
11:13:46|0.00009661
11:13:48|0.0000966
11:13:49|0.0000966
11:13:50|0.0000966
11:13:51|0.00009618
11:13:51|0.0000968
11:13:52|0.00009703
11:13:53|0.00009728
11:13:55|0.00009728
11:13:56|0.00009682
11:13:57|0.00009688
11:13:58|0.00009666
11:13:59|0.00009666
11:14:00|0.00009646
11:14:01|0.00009642
11:14:03|0.00009642
11:14:04|0.00009629
11:14:06|0.00009629
11:14:07|0.00009629
11:14:08|0.0000966
11:14:08|0.00009633
11:14:09|0.00009633
11:14:10|0.00009633
11:14:12|0.00009632
11:14:12|0.00009632
11:14:14|0.00009633
11:14:14|0.00009653
11:14:15|0.00009634
11:14:16|0.00009634
11:14:17|0.00009612
11:14:18|0.00009612
11:14:19|0.00009612
11:14:21|0.00009612
11:14:22|0.00009612
11:14:23|0.00009612
11:14:24|0.0000966
11:14:24|0.0000966
11:14:26|0.0000966
11:14:27|0.0000966
11:14:27|0.00009666
11:14:29|0.00009634
11:14:29|0.00009634
11:14:31|0.00009634
11:14:33|0.00009634
11:14:33|0.00009653
11:14:34|0.00009613
11:14:35|0.00009653
11:14:36|0.00009614
11:14:38|0.00009614
11:14:40|0.00009612
11:14:40|0.00009666
11:14:41|0.00009634
11:14:42|0.00009634
11:14:44|0.00009634
11:14:45|0.00009634
11:14:46|0.00009629
11:14:48|0.00009629
11:14:49|0.00009613
11:14:50|0.00009613
11:14:51|0.00009609
11:14:52|0.00009609
11:14:53|0.00009608
11:14:55|0.00009613
11:14:55|0.00009613
11:14:56|0.00009651
11:14:57|0.00009599
11:14:58|0.00009599
11:14:59|0.00009591
11:15:00|0.00009588
11:15:01|0.00009578
11:15:02|0.00009657
11:15:03|0.00009642
11:15:05|0.00009643
11:15:06|0.00009643
11:15:06|0.00009643
11:15:08|0.00009628
11:15:08|0.00009643
11:15:09|0.00009643
11:15:10|0.00009643
11:15:11|0.00009666
11:15:13|0.00009845
11:15:14|0.00009845
11:15:15|0.00009845
11:15:17|0.00009845
11:15:17|0.00009863
11:15:18|0.00009839
11:15:20|0.00009907
11:15:20|0.00009918
11:15:21|0.00009949
11:15:23|0.00009962
11:15:24|0.00009962
11:15:25|0.00009962
11:15:26|0.00009938
11:15:27|0.0000992
11:15:28|0.00009888
11:15:29|0.00009938
11:15:30|0.00009902
11:15:32|0.000099
11:15:32|0.000099
11:15:33|0.00009889
11:15:34|0.00009918
11:15:35|0.00009932
11:15:36|0.00009933
11:15:37|0.00009933
11:15:38|0.00009938
11:15:40|0.00009965
11:15:41|0.0000997
11:15:42|0.00009948
11:15:43|0.00009948
11:15:44|0.0000997
11:15:46|0.00009972
11:15:47|0.00009972
11:15:49|0.00009972
11:15:49|0.00009972
11:15:50|0.00009979
11:15:51|0.00009969
11:15:52|0.0000998
11:15:53|0.00009983
11:15:54|0.00009991
11:15:55|0.0001
11:15:56|0.00010026
11:15:57|0.00010026
11:15:58|0.00010042
11:16:00|0.000101
11:16:00|0.00010121
11:16:01|0.00010105
11:16:03|0.00010121
11:16:04|0.00010106
11:16:05|0.00010096
11:16:09|0.00010101
11:16:11|0.00010031
11:16:11|0.00009988
11:16:12|0.00010037
11:16:13|0.00010036
11:16:14|0.00010071
11:16:15|0.00010087
11:16:16|0.00010099
11:16:17|0.00010099
11:16:18|0.00010099
11:16:19|0.000101
11:16:20|0.00010087
11:16:21|0.00010038
11:16:23|0.000101
11:16:23|0.000101
11:16:26|0.00010074
11:16:26|0.00010068
11:16:27|0.00010015
11:16:28|0.00010066
11:16:29|0.00010067
11:16:30|0.00010067
11:16:31|0.00010038
11:16:32|0.00010005
11:16:33|0.00010044
11:16:35|0.00010053
11:16:36|0.00010092
11:16:36|0.00010051
11:16:38|0.00010038
11:16:38|0.00010038
11:16:40|0.00009999
11:16:41|0.00009999
11:16:42|0.00010013
11:16:43|0.00010013
11:16:44|0.00010013
11:16:45|0.00009979
11:16:46|0.00009962
11:16:47|0.00009962
11:16:48|0.00009999
11:16:49|0.00009999
11:16:50|0.00009961
11:16:52|0.00009998
11:16:53|0.00009952
11:16:53|0.00009999
11:16:55|0.00009998
11:16:56|0.00009967
11:16:57|0.00010015
11:16:58|0.00010015
11:16:59|0.00009987
11:17:00|0.0001
11:17:01|0.00010022
11:17:02|0.00009999
11:17:04|0.00010028
11:17:05|0.00010022
11:17:06|0.00010014
11:17:07|0.00010014
11:17:08|0.00010041
11:17:09|0.00010041
11:17:10|0.00010041
11:17:11|0.00010155
11:17:12|0.00010139
11:17:13|0.00010152
11:17:14|0.000102
11:17:15|0.000102
11:17:16|0.00010176
11:17:17|0.000102
11:17:18|0.00010147
11:17:19|0.00010141
11:17:20|0.00010192
11:17:21|0.00010155
11:17:22|0.00010155
11:17:24|0.000102
11:17:24|0.0001014
11:17:25|0.00010154
11:17:26|0.00010185
11:17:27|0.00010189
11:17:29|0.00010149
11:17:29|0.00010148
11:17:31|0.00010155
11:17:31|0.00010189
11:17:33|0.00010148
11:17:33|0.00010188
11:17:34|0.00010134
11:17:36|0.00010185
11:17:37|0.00010186
11:17:38|0.00010102
11:17:38|0.00010181
11:17:39|0.00010148
11:17:41|0.00010179
11:17:42|0.00010144
11:17:43|0.0001017
11:17:44|0.0001017
11:17:46|0.00010176
11:17:46|0.00010153
11:17:47|0.00010144
11:17:48|0.00010096
11:17:49|0.00010101
11:17:51|0.00010105
11:17:52|0.0001007
11:17:52|0.00010164
11:17:54|0.00010111
11:17:55|0.00010074
11:17:56|0.00010074
11:17:57|0.00010106
11:17:58|0.00010087
11:18:00|0.00010131
11:18:00|0.00010148
11:18:01|0.00010165
11:18:02|0.00010173
11:18:03|0.00010173
11:18:04|0.00010173
11:18:06|0.00010172
11:18:06|0.00010149
11:18:08|0.00010173
11:18:09|0.00010161
11:18:10|0.00010148
11:18:11|0.00010102
11:18:12|0.00010097
11:18:13|0.00010123
11:18:14|0.00010101
11:18:14|0.0001013
11:18:16|0.000101
11:18:17|0.000101
11:18:18|0.000101
11:18:19|0.00010141
11:18:21|0.00010141
11:18:21|0.00010141
11:18:22|0.00010077
11:18:23|0.00010132
11:18:24|0.00010065
11:18:26|0.00009999
11:18:26|0.00010032
11:18:27|0.00010098
11:18:28|0.00010105
11:18:29|0.00010074
11:18:30|0.00010035
11:18:31|0.00010062
11:18:32|0.00010032
11:18:33|0.00010031
11:18:34|0.00010031
11:18:36|0.00010032
11:18:37|0.00010032
11:18:38|0.00010031
11:18:40|0.00009977
11:18:41|0.00010032
11:18:42|0.00010031
11:18:42|0.00009968
11:18:43|0.00009968
11:18:44|0.00010031
11:18:46|0.00010031
11:18:48|0.00010031
11:18:49|0.00009987
11:18:50|0.00010031
11:18:51|0.00009983
11:18:53|0.00009988
11:18:53|0.00010031
11:18:54|0.00010031
11:18:55|0.00010031
11:18:57|0.00010031
11:18:57|0.00010031
11:18:59|0.00010031
11:19:00|0.00009998
11:19:00|0.00009998
11:19:01|0.00009995
11:19:03|0.00009995
11:19:04|0.00009995
11:19:05|0.00009995
11:19:06|0.00009995
11:19:07|0.00009995
11:19:08|0.00010031
11:19:08|0.00010032
11:19:09|0.00010032
11:19:10|0.00009994
11:19:12|0.00009994
11:19:12|0.00010032
11:19:14|0.00010076
11:19:14|0.00010106
11:19:15|0.00010068
11:19:16|0.0001007
11:19:17|0.00009999
11:19:19|0.00010032
11:19:19|0.00010032
11:19:20|0.00010074
11:19:22|0.00010023
11:19:22|0.00010023
11:19:23|0.00010101
11:19:24|0.00010113
11:19:25|0.00010113
11:19:27|0.00010111
11:19:28|0.00010083
11:19:29|0.00010121
11:19:30|0.00010084
11:19:31|0.00010073
11:19:32|0.00010065
11:19:33|0.00010065
11:19:34|0.0001007
11:19:35|0.00010092
11:19:37|0.00010117
11:19:37|0.00010038
11:19:38|0.00010113
11:19:40|0.00010111
11:19:40|0.00010098
11:19:42|0.00010097
11:19:42|0.000101
11:19:44|0.00010098
11:19:45|0.00010098
11:19:46|0.00010098
11:19:47|0.00010077
11:19:48|0.00010098
11:19:49|0.00010072
11:19:50|0.00010111
11:19:51|0.00010143
11:19:52|0.00010143
11:19:54|0.00010143
11:19:54|0.00010121
11:19:55|0.00010146
11:19:56|0.00010146
11:19:58|0.00010148
11:19:59|0.00010171
11:19:59|0.00010189
11:20:01|0.000102
11:20:01|0.000102
11:20:02|0.00010154
11:20:03|0.00010161
11:20:04|0.00010165
11:20:06|0.00010083
11:20:07|0.000101
11:20:08|0.00010099
11:20:09|0.00010099
11:20:10|0.00010111
11:20:11|0.00010068
11:20:12|0.00010077
11:20:13|0.00010077
11:20:14|0.00010115
11:20:15|0.00010115
11:20:16|0.00010132
11:20:17|0.00010132
11:20:18|0.00010115
11:20:19|0.00010132
11:20:20|0.00010148
11:20:21|0.00010117
11:20:22|0.00010117
11:20:23|0.00010117
11:20:24|0.00010117
11:20:25|0.00010117
11:20:26|0.00010117
11:20:28|0.00010121
11:20:28|0.00010118
11:20:30|0.00010118
11:20:30|0.00010115
11:20:31|0.00010115
11:20:32|0.00010116
11:20:34|0.00010116
11:20:35|0.00010116
11:20:36|0.00010116
11:20:37|0.00010148
11:20:38|0.00010115
11:20:39|0.00010115
11:20:40|0.00010159
11:20:41|0.00010132
11:20:42|0.00010115
11:20:43|0.00010115
11:20:44|0.00010115
11:20:45|0.00010115
11:20:46|0.000101
11:20:47|0.000101
11:20:48|0.000101
11:20:49|0.000101
11:20:50|0.000101
11:20:51|0.00010069
11:20:53|0.00010099
11:20:54|0.00010068
11:20:54|0.00010099
11:20:56|0.0001007
11:20:57|0.0001007
11:20:58|0.000101
11:20:59|0.00010111
11:21:00|0.00010127
11:21:01|0.00010078
11:21:03|0.00010078
11:21:03|0.00010078
11:21:05|0.00010079
11:21:06|0.00010087
11:21:07|0.00010081
11:21:08|0.00010072
11:21:09|0.00010072
11:21:10|0.00010072
11:21:11|0.00010072
11:21:12|0.00010126
11:21:13|0.00010126
11:21:14|0.00010126
11:21:15|0.00010127
11:21:16|0.00010127
11:21:17|0.00010127
11:21:18|0.00010094
11:21:19|0.00010126
11:21:20|0.00010143
11:21:21|0.00010144
11:21:22|0.00010144
11:21:23|0.00010148
11:21:24|0.00010148
11:21:25|0.00010148
11:21:27|0.00010103
11:21:27|0.0001011
11:21:29|0.0001011
11:21:30|0.00010145
11:21:31|0.00010147
11:21:32|0.00010148
11:21:34|0.00010148
11:21:35|0.00010147
11:21:35|0.00010147
11:21:37|0.00010127
11:21:37|0.00010148
11:21:38|0.00010148
11:21:39|0.00010147
11:21:40|0.00010128
11:21:42|0.00010115
11:21:42|0.00010115
11:21:44|0.0001016
11:21:44|0.0001016
11:21:45|0.00010154
11:21:46|0.00010125
11:21:48|0.00010125
11:21:49|0.00010155
11:21:51|0.00010155
11:21:51|0.0001016
11:21:52|0.0001016
11:21:54|0.000102
11:21:55|0.000102
11:21:56|0.000102
11:21:57|0.0001016
11:21:57|0.00010163
11:21:59|0.00010179
11:21:59|0.000102
11:22:01|0.000102
11:22:01|0.0001023
11:22:02|0.0001023
11:22:03|0.00010226
11:22:05|0.00010196
11:22:06|0.00010223
11:22:06|0.00010236
11:22:07|0.00010214
11:22:08|0.00010239
11:22:09|0.00010247
11:22:11|0.0001025
11:22:13|0.00010245
11:22:13|0.00010265
11:22:15|0.00010301
11:22:16|0.0001033
11:22:17|0.00010333
11:22:18|0.0001034
11:22:19|0.00010344
11:22:20|0.00010348
11:22:21|0.00010351
11:22:22|0.00010352
11:22:23|0.00010363
11:22:25|0.00010354
11:22:26|0.0001037
11:22:27|0.0001037
11:22:28|0.00010357
11:22:29|0.00010361
11:22:30|0.00010379
11:22:31|0.00010362
11:22:32|0.00010364
11:22:33|0.00010361
11:22:34|0.00010379
11:22:35|0.00010384
11:22:37|0.00010365
11:22:38|0.00010389
11:22:38|0.0001039
11:22:39|0.00010392
11:22:40|0.00010402
11:22:41|0.00010402
11:22:42|0.00010403
11:22:44|0.00010404
11:22:44|0.00010476
11:22:45|0.000105
11:22:46|0.00010477
11:22:47|0.00010497
11:22:49|0.00010508
11:22:51|0.00010524
11:22:52|0.00010476
11:22:54|0.00010504
11:22:54|0.000106
11:22:56|0.00010567
11:22:56|0.00010567
11:22:58|0.00010569
11:22:59|0.00010566
11:23:00|0.0001055
11:23:01|0.00010525
11:23:03|0.00010561
11:23:04|0.0001048
11:23:05|0.00010424
11:23:06|0.00010461
11:23:07|0.00010395
11:23:08|0.00010463
11:23:09|0.00010408
11:23:10|0.00010462
11:23:11|0.00010466
11:23:13|0.00010496
11:23:14|0.00010464
11:23:16|0.00010466
11:23:16|0.00010497
11:23:17|0.00010474
11:23:19|0.00010475
11:23:19|0.00010475
11:23:20|0.00010496
11:23:22|0.00010464
11:23:23|0.00010427
11:23:23|0.00010386
11:23:25|0.00010361
11:23:25|0.00010332
11:23:27|0.00010361
11:23:27|0.00010362
11:23:28|0.00010366
11:23:29|0.00010409
11:23:30|0.00010374
11:23:31|0.00010343
11:23:33|0.00010389
11:23:33|0.00010387
11:23:35|0.00010387
11:23:36|0.0001038
11:23:37|0.0001038
11:23:38|0.0001038
11:23:39|0.0001039
11:23:40|0.00010365
11:23:42|0.00010336
11:23:43|0.00010337
11:23:43|0.00010316
11:23:44|0.0001032
11:23:45|0.0001037
11:23:46|0.00010388
11:23:48|0.00010338
11:23:48|0.0001034
11:23:49|0.00010458
11:23:50|0.00010465
11:23:52|0.00010352
11:23:53|0.0001038
11:23:54|0.00010381
11:23:55|0.00010403
11:23:56|0.00010407
11:23:57|0.00010464
11:23:58|0.00010419
11:24:00|0.00010467
11:24:00|0.00010433
11:24:01|0.00010365
11:24:03|0.00010325
11:24:04|0.00010366
11:24:05|0.0001037
11:24:06|0.00010433
11:24:08|0.00010378
11:24:09|0.00010414
11:24:10|0.00010414
11:24:12|0.00010444
11:24:13|0.0001043
11:24:14|0.00010444
11:24:14|0.00010426
11:24:16|0.00010452
11:24:17|0.00010392
11:24:18|0.00010461
11:24:20|0.00010461
11:24:21|0.00010407
11:24:22|0.00010478
11:24:23|0.00010414
11:24:24|0.00010414
11:24:25|0.00010461
11:24:26|0.00010409
11:24:27|0.00010461
11:24:28|0.00010461
11:24:30|0.0001041
11:24:30|0.00010408
11:24:31|0.00010407
11:24:32|0.00010415
11:24:33|0.00010373
11:24:34|0.00010406
11:24:35|0.0001037
11:24:37|0.0001037
11:24:38|0.000103
11:24:39|0.00010307
11:24:40|0.00010309
11:24:41|0.00010309
11:24:42|0.00010276
11:24:43|0.00010333
11:24:44|0.00010333
11:24:45|0.00010301
11:24:46|0.00010276
11:24:47|0.00010213
11:24:48|0.00010213
11:24:49|0.00010213
11:24:50|0.00010202
11:24:51|0.00010229
11:24:52|0.00010233
11:24:53|0.00010215
11:24:54|0.00010207
11:24:55|0.00010265
11:24:56|0.00010229
11:24:57|0.00010264
11:24:59|0.00010224
11:24:59|0.00010224
11:25:00|0.00010259
11:25:02|0.00010265
11:25:03|0.00010288
11:25:04|0.00010315
11:25:05|0.0001035
11:25:06|0.0001035
11:25:07|0.00010352
11:25:08|0.00010303
11:25:09|0.00010303
11:25:10|0.000103
11:25:11|0.0001029
11:25:12|0.00010295
11:25:13|0.00010295
11:25:14|0.00010295
11:25:15|0.00010295
11:25:16|0.0001033
11:25:17|0.0001033
11:25:18|0.00010342
11:25:19|0.00010342
11:25:20|0.00010332
11:25:21|0.00010332
11:25:23|0.00010341
11:25:23|0.00010341
11:25:24|0.0001035
11:25:26|0.00010332
11:25:27|0.00010334
11:25:27|0.00010334
11:25:29|0.00010332
11:25:30|0.0001036
11:25:30|0.0001037
11:25:31|0.00010318
11:25:32|0.00010318
11:25:33|0.00010376
11:25:34|0.0001037
11:25:35|0.00010347
11:25:36|0.00010347
11:25:37|0.00010347
11:25:39|0.0001037
11:25:39|0.00010335
11:25:40|0.00010335
11:25:41|0.0001038
11:25:42|0.0001038
11:25:43|0.00010366
11:25:44|0.00010379
11:25:45|0.00010379
11:25:47|0.00010349
11:25:47|0.0001038
11:25:48|0.00010344
11:25:49|0.00010343
11:25:50|0.00010343
11:25:51|0.00010444
11:25:53|0.00010444
11:25:53|0.00010422
11:25:55|0.00010387
11:25:55|0.00010397
11:25:56|0.00010429
11:25:58|0.0001035
11:25:59|0.00010363
11:25:59|0.00010427
11:26:00|0.0001043
11:26:01|0.00010387
11:26:03|0.00010368
11:26:04|0.00010368
11:26:05|0.00010417
11:26:07|0.00010383
11:26:07|0.00010383
11:26:09|0.00010406
11:26:09|0.00010407
11:26:10|0.00010389
11:26:12|0.00010393
11:26:13|0.00010428
11:26:14|0.00010382
11:26:15|0.00010426
11:26:16|0.00010431
11:26:17|0.00010433
11:26:18|0.00010446
11:26:19|0.00010446
11:26:20|0.00010458
11:26:21|0.00010458
11:26:22|0.00010458
11:26:23|0.00010465
11:26:24|0.00010442
11:26:25|0.00010442
11:26:26|0.00010441
11:26:27|0.00010441
11:26:28|0.00010446
11:26:29|0.00010412
11:26:30|0.00010465
11:26:31|0.00010387
11:26:32|0.00010384
11:26:33|0.00010444
11:26:34|0.00010443
11:26:36|0.00010466
11:26:36|0.00010466
11:26:38|0.00010446
11:26:39|0.00010446
11:26:40|0.00010446
11:26:40|0.00010453
11:26:41|0.00010448
11:26:43|0.00010448
11:26:43|0.00010448
11:26:44|0.00010466
11:26:46|0.00010471
11:26:48|0.0001045
11:26:48|0.00010415
11:26:49|0.00010399
11:26:50|0.0001036
11:26:51|0.0001036
11:26:52|0.00010443
11:26:54|0.000104
11:26:54|0.00010442
11:26:56|0.00010442
11:26:57|0.00010442
11:26:58|0.000104
11:26:59|0.000104
11:27:00|0.00010382
11:27:01|0.00010382
11:27:02|0.0001036
11:27:03|0.00010326
11:27:04|0.00010326
11:27:05|0.0001029
11:27:06|0.0001029
11:27:07|0.0001025
11:27:08|0.0001018
11:27:09|0.0001018
11:27:10|0.0001018
11:27:11|0.0001018
11:27:12|0.00010208
11:27:13|0.00010222
11:27:15|0.0001018
11:27:16|0.0001018
11:27:17|0.00010259
11:27:18|0.00010182
11:27:19|0.00010228
11:27:19|0.00010232
11:27:21|0.00010258
11:27:22|0.00010222
11:27:23|0.00010222
11:27:24|0.00010222
11:27:25|0.00010265
11:27:26|0.00010251
11:27:28|0.0001016
11:27:28|0.00010148
11:27:29|0.00010133
11:27:30|0.00010127
11:27:32|0.00010128
11:27:33|0.00010128
11:27:34|0.00010165
11:27:35|0.00010126
11:27:37|0.0001017
11:27:37|0.0001012
11:27:39|0.00010125
11:27:39|0.00010182
11:27:41|0.00010182
11:27:41|0.0001012
11:27:42|0.00010194
11:27:44|0.00010257
11:27:45|0.00010257
11:27:46|0.00010208
11:27:47|0.00010208
11:27:48|0.00010188
11:27:49|0.00010256
11:27:50|0.00010201
11:27:51|0.00010255
11:27:52|0.00010255
11:27:53|0.00010247
11:27:54|0.00010207
11:27:55|0.00010196
11:27:56|0.000102
11:27:58|0.000102
11:27:58|0.00010185
11:28:00|0.00010185
11:28:01|0.00010166
11:28:02|0.00010185
11:28:04|0.00010185
11:28:05|0.000102
11:28:07|0.000102
11:28:08|0.000102
11:28:09|0.000102
11:28:10|0.00010215
11:28:11|0.00010201
11:28:12|0.00010232
11:28:13|0.00010232
11:28:14|0.00010232
11:28:15|0.00010232
11:28:16|0.00010245
11:28:17|0.00010246
11:28:18|0.00010246
11:28:19|0.00010246
11:28:20|0.00010187
11:28:21|0.00010222
11:28:22|0.00010187
11:28:23|0.00010155
11:28:24|0.00010197
11:28:25|0.00010222
11:28:26|0.00010222
11:28:27|0.00010222
11:28:28|0.00010215
11:28:29|0.00010246
11:28:30|0.00010265
11:28:31|0.00010226
11:28:32|0.00010265
11:28:33|0.00010265
11:28:34|0.00010309
11:28:35|0.00010309
11:28:36|0.0001034
11:28:38|0.00010339
11:28:39|0.0001034
11:28:40|0.00010307
11:28:41|0.00010296
11:28:42|0.00010297
11:28:43|0.00010286
11:28:44|0.00010286
11:28:45|0.00010286
11:28:46|0.00010286
11:28:47|0.00010286
11:28:48|0.0001027
11:28:49|0.0001027
11:28:50|0.00010271
11:28:51|0.00010271
11:28:52|0.00010273
11:28:53|0.00010273
11:28:54|0.00010318
11:28:55|0.00010321
11:28:57|0.00010277
11:28:58|0.00010317
11:28:58|0.0001026
11:28:59|0.00010235
11:29:01|0.00010298
11:29:01|0.00010298
11:29:03|0.0001024
11:29:04|0.00010235
11:29:05|0.00010235
11:29:06|0.00010235
11:29:07|0.00010292
11:29:08|0.00010292
11:29:09|0.00010285
11:29:10|0.00010229
11:29:11|0.00010279
11:29:13|0.00010279
11:29:13|0.00010311
11:29:14|0.00010279
11:29:16|0.00010269
11:29:17|0.00010259
11:29:17|0.00010322
11:29:19|0.00010322
11:29:19|0.00010322
11:29:20|0.00010322
11:29:21|0.00010297
11:29:23|0.00010286
11:29:24|0.00010286
11:29:25|0.00010319
11:29:26|0.00010333
11:29:27|0.00010333
11:29:28|0.0001035
11:29:29|0.0001035
11:29:30|0.0001035
11:29:31|0.0001035
11:29:33|0.0001035
11:29:33|0.00010334
11:29:35|0.00010355
11:29:35|0.00010355
11:29:36|0.00010355
11:29:37|0.00010355
11:29:38|0.00010334
11:29:39|0.00010361
11:29:40|0.0001037
11:29:42|0.00010375
11:29:42|0.00010375
11:29:43|0.00010361
11:29:44|0.00010361
11:29:45|0.00010361
11:29:46|0.00010375
11:29:48|0.00010332
11:29:48|0.00010331
11:29:49|0.00010287
11:29:50|0.00010287
11:29:51|0.0001033
11:29:53|0.0001033
11:29:54|0.00010316
11:29:54|0.00010316
11:29:57|0.0001033
11:29:57|0.0001033
11:29:58|0.00010333
11:29:59|0.00010287
11:30:01|0.00010287
11:30:01|0.00010296
11:30:02|0.00010286
11:30:04|0.00010267
11:30:05|0.00010299
11:30:06|0.00010098
11:30:06|0.0001005
11:30:08|0.00010037
11:30:09|0.00010029
11:30:10|0.00010029
11:30:12|0.00010065
11:30:12|0.00010065
11:30:14|0.00010098
11:30:15|0.00010079
11:30:15|0.00010079
11:30:17|0.00010079
11:30:18|0.00010111
11:30:18|0.00010066
11:30:19|0.00010044
11:30:21|0.00010043
11:30:22|0.00010043
11:30:22|0.00010073
11:30:23|0.00010073
11:30:24|0.00010073
11:30:26|0.00010077
11:30:27|0.00010077
11:30:27|0.00010134
11:30:29|0.00010134
11:30:29|0.000101
11:30:30|0.00010101
11:30:32|0.00010111
11:30:33|0.00010074
11:30:33|0.00010096
11:30:35|0.00010129
11:30:36|0.00010129
11:30:36|0.00010129
11:30:37|0.00010056
11:30:39|0.00010111
11:30:40|0.00010111
11:30:41|0.00010065
11:30:42|0.00010065
11:30:43|0.00010065
11:30:45|0.00010061
11:30:46|0.00010053
11:30:47|0.00010053
11:30:48|0.0001
11:30:49|0.00010025
11:30:50|0.00010001
11:30:51|0.00010032
11:30:52|0.00010054
11:30:53|0.00010054
11:30:54|0.00010005
11:30:56|0.00010005
11:30:57|0.00010005
11:30:58|0.00010001
11:30:59|0.00010001
11:31:00|0.00010053
11:31:01|0.00010008
11:31:03|0.00010005
11:31:04|0.00010054
11:31:04|0.00010006
11:31:06|0.0001
11:31:07|0.0001
11:31:07|0.0001
11:31:09|0.0001
11:31:10|0.0001
11:31:10|0.0001
11:31:11|0.0001007
11:31:12|0.0001
11:31:13|0.00010049
11:31:14|0.00010073
11:31:16|0.00010074
11:31:17|0.00010082
11:31:17|0.00010089
11:31:18|0.00010097
11:31:19|0.00010097
11:31:21|0.00010097
11:31:23|0.00010066
11:31:23|0.00010066
11:31:25|0.00010043
11:31:26|0.00010043
11:31:27|0.00010043
11:31:27|0.00010043
11:31:29|0.00010073
11:31:30|0.00010073
11:31:31|0.00010098
11:31:32|0.00010105
11:31:33|0.00010105
11:31:34|0.0001013
11:31:35|0.00010132
11:31:36|0.00010131
11:31:37|0.00010131
11:31:38|0.00010131
11:31:39|0.00010098
11:31:40|0.00010074
11:31:41|0.00010097
11:31:42|0.00010097
11:31:43|0.00010097
11:31:44|0.00010129
11:31:45|0.00010063
11:31:46|0.00010064
11:31:47|0.00010066
11:31:48|0.00010066
11:31:49|0.00010066
11:31:50|0.00010095
11:31:51|0.00010034
11:31:52|0.00010034
11:31:53|0.00010013
11:31:54|0.0001006
11:31:55|0.0001006
11:31:57|0.0001
11:31:58|0.00009958
11:32:00|0.00009938
11:32:01|0.00009937
11:32:02|0.00009906
11:32:03|0.00009906
11:32:04|0.00009903
11:32:05|0.00009954
11:32:06|0.00009962
11:32:07|0.00010013
11:32:09|0.00009962
11:32:10|0.00009966
11:32:11|0.00009966
11:32:12|0.00010022
11:32:13|0.00009967
11:32:15|0.00009969
11:32:16|0.00009969
11:32:17|0.0001001
11:32:18|0.0001001
11:32:19|0.0001001
11:32:20|0.0001001
11:32:21|0.00010022
11:32:22|0.00010024
11:32:23|0.0001001
11:32:24|0.00009967
11:32:25|0.00010041
11:32:26|0.0001004
11:32:27|0.0001004
11:32:28|0.0001004
11:32:29|0.0001004
11:32:30|0.0001004
11:32:31|0.00010002
11:32:32|0.00009999
11:32:33|0.00010027
11:32:34|0.00010027
11:32:35|0.00010027
11:32:36|0.00010027
11:32:37|0.00010032
11:32:38|0.00010032
11:32:39|0.00010032
11:32:40|0.00010032
11:32:41|0.00010022
11:32:42|0.00009974
11:32:44|0.00010016
11:32:44|0.00010016
11:32:46|0.00010016
11:32:46|0.00010016
11:32:48|0.00010014
11:32:49|0.00010014
11:32:51|0.00009976
11:32:51|0.00009976
11:32:52|0.00009998
11:32:53|0.00009977
11:32:54|0.00009977
11:32:55|0.00009977
11:32:56|0.00009977
11:32:57|0.00009999
11:32:58|0.00009999
11:32:59|0.00009999
11:33:00|0.00009999
11:33:01|0.00009981
11:33:02|0.00009981
11:33:04|0.0001
11:33:05|0.0001
11:33:07|0.00009981
11:33:08|0.00010028
11:33:10|0.00009991
11:33:10|0.00010028
11:33:11|0.00010044
11:33:12|0.00010044
11:33:13|0.00010044
11:33:15|0.00010045
11:33:16|0.00010045
11:33:17|0.00010019
11:33:18|0.00010019
11:33:19|0.00010019
11:33:19|0.00010019
11:33:21|0.0001005
11:33:22|0.00010045
11:33:23|0.00010045
11:33:23|0.00010045
11:33:25|0.00010045
11:33:26|0.00010044
11:33:27|0.00010064
11:33:28|0.00010087
11:33:29|0.00010087
11:33:29|0.00010087
11:33:31|0.00010087
11:33:32|0.00010105
11:33:33|0.00010105
11:33:33|0.00010106
11:33:35|0.00010106
11:33:36|0.00010118
11:33:37|0.00010118
11:33:38|0.00010118
11:33:38|0.00010118
11:33:40|0.00010118
11:33:41|0.00010137
11:33:42|0.00010193
11:33:43|0.00010193
11:33:45|0.00010193
11:33:45|0.00010193
11:33:46|0.00010193
11:33:47|0.00010193
11:33:48|0.00010193
11:33:49|0.00010193
11:33:50|0.00010193
11:33:51|0.00010179
11:33:52|0.00010193
11:33:53|0.00010178
11:33:54|0.00010199
11:33:55|0.00010217
11:33:56|0.00010217
11:33:57|0.00010217
11:33:58|0.00010259
11:33:59|0.00010205
11:34:01|0.00010259
11:34:02|0.00010272
11:34:03|0.00010274
11:34:04|0.00010274
11:34:04|0.0001029
11:34:05|0.00010293
11:34:07|0.00010295
11:34:08|0.00010295
11:34:09|0.00010315
11:34:10|0.000103
11:34:10|0.000103
11:34:12|0.00010301
11:34:13|0.00010333
11:34:13|0.00010304
11:34:16|0.00010366
11:34:17|0.00010378
11:34:17|0.00010378
11:34:19|0.00010378
11:34:20|0.0001038
11:34:21|0.0001038
11:34:21|0.0001038
11:34:23|0.00010392
11:34:24|0.00010392
11:34:25|0.00010368
11:34:25|0.00010391
11:34:27|0.00010424
11:34:28|0.00010428
11:34:28|0.00010429
11:34:29|0.00010431
11:34:31|0.0001041
11:34:31|0.0001041
11:34:32|0.0001043
11:34:34|0.00010406
11:34:35|0.00010406
11:34:36|0.00010428
11:34:37|0.00010434
11:34:37|0.00010382
11:34:38|0.00010399
11:34:40|0.00010358
11:34:41|0.00010331
11:34:41|0.0001029
11:34:42|0.00010222
11:34:44|0.00010263
11:34:45|0.00010262
11:34:46|0.00010207
11:34:47|0.00010213
11:34:48|0.00010204
11:34:49|0.00010147
11:34:49|0.00010145
11:34:51|0.00010213
11:34:51|0.00010237
11:34:53|0.0001021
11:34:54|0.00010201
11:34:55|0.00010215
11:34:56|0.00010225
11:34:56|0.00010226
11:34:58|0.00010226
11:34:58|0.000102
11:34:59|0.000102
11:35:01|0.00010206
11:35:03|0.00010234
11:35:03|0.00010234
11:35:04|0.00010257
11:35:05|0.00010238
11:35:06|0.00010283
11:35:08|0.00010283
11:35:09|0.00010283
11:35:10|0.00010283
11:35:11|0.00010264
11:35:12|0.00010264
11:35:13|0.00010264
11:35:14|0.00010248
11:35:15|0.00010258
11:35:16|0.00010238
11:35:18|0.00010243
11:35:18|0.00010243
11:35:19|0.00010288
11:35:20|0.00010284
11:35:21|0.00010284
11:35:22|0.00010284
11:35:23|0.00010284
11:35:24|0.00010242
11:35:25|0.00010245
11:35:26|0.00010245
11:35:27|0.00010245
11:35:28|0.00010245
11:35:29|0.00010245
11:35:30|0.00010245
11:35:31|0.00010245
11:35:32|0.00010245
11:35:33|0.00010245
11:35:34|0.000102
11:35:35|0.00010105
11:35:36|0.000101
11:35:37|0.00010131
11:35:38|0.00010131
11:35:39|0.00010148
11:35:40|0.00010185
11:35:41|0.00010185
11:35:42|0.00010201
11:35:43|0.00010222
11:35:44|0.00010222
11:35:45|0.00010154
11:35:46|0.0001017
11:35:47|0.0001017
11:35:48|0.00010168
11:35:49|0.00010168
11:35:50|0.00010197
11:35:51|0.00010197
11:35:52|0.00010178
11:35:53|0.00010148
11:35:54|0.00010113
11:35:55|0.00010113
11:35:57|0.00010113
11:35:58|0.0001017
11:35:59|0.0001017
11:36:00|0.0001017
11:36:01|0.0001017
11:36:02|0.0001017
11:36:03|0.0001017
11:36:04|0.00010111
11:36:05|0.00010094
11:36:07|0.00010111
11:36:07|0.00010094
11:36:08|0.00010094
11:36:09|0.00010094
11:36:10|0.0001006
11:36:11|0.00010051
11:36:13|0.00010067
11:36:14|0.00010067
11:36:16|0.00010067
11:36:16|0.00010067
11:36:17|0.00010049
11:36:18|0.0001005
11:36:19|0.0001005
11:36:20|0.00010047
11:36:21|0.00010092
11:36:22|0.00010033
11:36:23|0.00010111
11:36:24|0.00010111
11:36:25|0.00010071
11:36:26|0.00010071
11:36:27|0.00010066
11:36:28|0.00010141
11:36:29|0.00010141
11:36:30|0.00010148
11:36:31|0.00010148
11:36:32|0.00010148
11:36:33|0.00010148
11:36:35|0.00010148
11:36:35|0.00010148
11:36:36|0.00010148
11:36:37|0.00010148
11:36:38|0.00010148
11:36:39|0.00010148
11:36:40|0.00010148
11:36:41|0.00010125
11:36:42|0.00010125
11:36:43|0.00010125
11:36:44|0.00010107
11:36:45|0.00010147
11:36:47|0.00010114
11:36:48|0.00010114
11:36:50|0.00010114
11:36:50|0.00010114
11:36:51|0.00010146
11:36:52|0.00010146
11:36:54|0.00010146
11:36:55|0.00010146
11:36:56|0.00010141
11:36:57|0.00010141
11:36:58|0.00010141
11:36:59|0.00010107
11:37:00|0.0001014
11:37:00|0.0001014
11:37:03|0.00010107
11:37:04|0.00010132
11:37:05|0.00010111
11:37:07|0.00010111
11:37:08|0.00010085
11:37:09|0.00010074
11:37:09|0.00010074
11:37:12|0.00010074
11:37:12|0.000101
11:37:14|0.000101
11:37:14|0.00010081
11:37:15|0.00010111
11:37:16|0.00010111
11:37:18|0.00010063
11:37:19|0.00010063
11:37:20|0.00010063
11:37:21|0.00010063
11:37:22|0.00010063
11:37:23|0.00010074
11:37:24|0.00010074
11:37:24|0.00010074
11:37:26|0.00010063
11:37:26|0.00010063
11:37:28|0.00010063
11:37:29|0.00010071
11:37:30|0.00010044
11:37:31|0.00010045
11:37:31|0.00010045
11:37:33|0.00010019
11:37:34|0.00010019
11:37:34|0.0001007
11:37:36|0.00010034
11:37:36|0.00010034
11:37:38|0.00010034
11:37:39|0.00009972
11:37:41|0.00009953
11:37:41|0.00009952
11:37:42|0.00009988
11:37:43|0.00009953
11:37:44|0.00009981
11:37:45|0.00009982
11:37:46|0.00009982
11:37:47|0.00009916
11:37:48|0.00009916
11:37:49|0.00009916
11:37:50|0.00009917
11:37:51|0.00009917
11:37:52|0.00009982
11:37:53|0.00009986
11:37:54|0.00009925
11:37:55|0.00009987
11:37:56|0.00009987
11:37:57|0.00009987
11:37:58|0.00009984
11:37:59|0.00009945
11:38:00|0.00009984
11:38:01|0.00009985
11:38:03|0.00009926
11:38:04|0.00009985
11:38:06|0.00009985
11:38:06|0.00009987
11:38:07|0.00009987
11:38:09|0.00009999
11:38:11|0.00010037
11:38:11|0.00010054
11:38:12|0.00010054
11:38:13|0.00010063
11:38:14|0.00010005
11:38:15|0.00010016
11:38:16|0.00010016
11:38:17|0.0001005
11:38:18|0.00010052
11:38:19|0.00010052
11:38:20|0.00010074
11:38:21|0.00010074
11:38:22|0.00010074
11:38:23|0.00010074
11:38:24|0.00010074
11:38:25|0.00010074
11:38:26|0.00010017
11:38:27|0.00010028
11:38:28|0.00010028
11:38:29|0.00010028
11:38:30|0.00010028
11:38:32|0.00010028
11:38:33|0.00010028
11:38:34|0.00010028
11:38:35|0.00010028
11:38:35|0.00010028
11:38:37|0.00010028
11:38:38|0.00010028
11:38:39|0.00010028
11:38:40|0.00010054
11:38:40|0.00010054
11:38:42|0.00010054
11:38:43|0.00010054
11:38:44|0.00010053
11:38:45|0.00010053
11:38:45|0.00010053
11:38:47|0.00010053
11:38:48|0.00010053
11:38:50|0.00010056
11:38:50|0.00010056
11:38:51|0.00010008
11:38:52|0.00010008
11:38:53|0.00010008
11:38:54|0.00010009
11:38:55|0.00010009
11:38:56|0.00010009
11:38:57|0.00010009
11:38:58|0.00010009
11:38:59|0.00010009
11:39:01|0.00010009
11:39:02|0.0001005
11:39:04|0.0001005
11:39:04|0.00010057
11:39:06|0.00010057
11:39:07|0.00010057
11:39:08|0.00010055
11:39:10|0.00010055
11:39:10|0.00010009
11:39:12|0.00010055
11:39:13|0.00010055
11:39:14|0.00010055
11:39:15|0.00010009
11:39:16|0.00010009
11:39:17|0.00010009
11:39:18|0.00010063
11:39:19|0.00010063
11:39:21|0.00010063
11:39:21|0.00010049
11:39:22|0.00010049
11:39:24|0.00010049
11:39:24|0.00010049
11:39:25|0.00010058
11:39:26|0.00010058
11:39:27|0.00010058
11:39:29|0.00010058
11:39:30|0.00010063
11:39:30|0.00010063
11:39:31|0.00010063
11:39:32|0.00010063
11:39:34|0.00010063
11:39:34|0.00010063
11:39:35|0.00010063
11:39:37|0.00010063
11:39:39|0.00010063
11:39:40|0.00010059
11:39:40|0.00010063
11:39:41|0.00010009
11:39:42|0.00010009
11:39:44|0.00010055
11:39:44|0.00010055
11:39:45|0.00010062
11:39:46|0.00010062
11:39:48|0.00010062
11:39:48|0.00010062
11:39:49|0.00010062
11:39:51|0.00010063
11:39:52|0.00010009
11:39:54|0.00010009
11:39:54|0.00010063
11:39:56|0.00010063
11:39:56|0.00010063
11:39:57|0.00010063
11:39:58|0.00010009
11:39:59|0.00010009
11:40:00|0.00010009
11:40:01|0.00010003
11:40:02|0.00009997
11:40:03|0.00010032
11:40:05|0.00010032
11:40:05|0.00010032
11:40:06|0.00010032
11:40:08|0.00010032
11:40:08|0.00010032
11:40:09|0.00010032
11:40:11|0.00009965
11:40:11|0.00009965
11:40:13|0.00009965
11:40:13|0.00009965
11:40:15|0.00009965
11:40:15|0.00009965
11:40:16|0.00009965
11:40:18|0.00009965
11:40:19|0.00009965
11:40:19|0.00009965
11:40:20|0.00009965
11:40:22|0.00009965
11:40:23|0.00009965
11:40:24|0.00009965
11:40:25|0.00009965
11:40:26|0.00009965
11:40:27|0.00010031
11:40:28|0.00009999
11:40:29|0.00009999
11:40:30|0.00009999
11:40:31|0.00009999
11:40:32|0.00009966
11:40:33|0.00009966
11:40:34|0.00009997
11:40:35|0.00009965
11:40:36|0.00009965
11:40:37|0.00009996
11:40:38|0.00009996
11:40:39|0.00009996
11:40:40|0.00009996
11:40:41|0.00009996
11:40:42|0.00009996
11:40:44|0.00009996
11:40:44|0.00009999
11:40:46|0.00009999
11:40:46|0.0001003
11:40:48|0.0001003
11:40:48|0.0001003
11:40:50|0.0001003
11:40:51|0.0001003
11:40:52|0.0001003
11:40:53|0.00010037
11:40:54|0.00010037
11:40:55|0.00010037
11:40:56|0.00010037
11:40:57|0.00009979
11:40:58|0.00009979
11:40:59|0.00009979
11:41:00|0.00010032
11:41:01|0.00010032
11:41:02|0.00010032
11:41:04|0.00010032
11:41:04|0.00010032
11:41:05|0.00010053
11:41:07|0.00010053
11:41:08|0.00010061
11:41:10|0.00010061
11:41:11|0.00010061
11:41:13|0.0001002
11:41:13|0.0001002
11:41:14|0.0001006
11:41:15|0.00010062
11:41:16|0.00010063
11:41:17|0.00010075
11:41:18|0.00010075
11:41:19|0.00010075
11:41:20|0.00010082
11:41:21|0.00010087
11:41:22|0.00010099
11:41:23|0.00010099
11:41:24|0.00010099
11:41:25|0.00010099
11:41:26|0.00010099
11:41:27|0.00010098
11:41:28|0.00010098
11:41:29|0.00010111
11:41:31|0.0001013
11:41:32|0.00010122
11:41:33|0.00010139
11:41:34|0.00010139
11:41:35|0.00010152
11:41:36|0.00010152
11:41:37|0.00010171
11:41:38|0.00010171
11:41:39|0.00010171
11:41:40|0.00010185
11:41:41|0.00010187
11:41:42|0.00010189
11:41:44|0.000102
11:41:44|0.000102
11:41:45|0.00010167
11:41:46|0.00010167
11:41:47|0.00010197
11:41:48|0.00010197
11:41:49|0.00010197
11:41:50|0.00010197
11:41:51|0.000102
11:41:53|0.000102
11:41:53|0.000102
11:41:55|0.00010167
11:41:57|0.00010167
11:41:57|0.00010169
11:41:58|0.00010169
11:41:59|0.00010169
11:42:00|0.00010169
11:42:02|0.00010169
11:42:04|0.00010169
11:42:04|0.00010169
11:42:05|0.00010199
11:42:07|0.00010167
11:42:08|0.00010167
11:42:10|0.00010167
11:42:10|0.00010189
11:42:11|0.00010154
11:42:13|0.00010154
11:42:14|0.00010149
11:42:15|0.00010149
11:42:17|0.00010149
11:42:17|0.00010111
11:42:19|0.0001017
11:42:19|0.0001017
11:42:20|0.00010169
11:42:21|0.00010148
11:42:22|0.00010148
11:42:23|0.00010148
11:42:24|0.00010148
11:42:25|0.00010148
11:42:26|0.00010148
11:42:27|0.00010148
11:42:28|0.00010148
11:42:29|0.00010136
11:42:30|0.00010136
11:42:31|0.0001015
11:42:32|0.0001015
11:42:33|0.0001015
11:42:34|0.0001015
11:42:36|0.0001015
11:42:37|0.0001015
11:42:38|0.0001015
11:42:39|0.0001015
11:42:40|0.00010151
11:42:41|0.00010151
11:42:42|0.00010151
11:42:43|0.00010151
11:42:44|0.00010151
11:42:45|0.0001015
11:42:46|0.0001015
11:42:47|0.0001015
11:42:48|0.0001015
11:42:49|0.0001015
11:42:51|0.0001015
11:42:51|0.0001015
11:42:53|0.00010172
11:42:54|0.0001015
11:42:55|0.0001015
11:42:56|0.00010177
11:42:57|0.00010096
11:42:58|0.00010096
11:42:59|0.00010132
11:43:00|0.00010132
11:43:01|0.00010132
11:43:02|0.00010132
11:43:03|0.00010132
11:43:04|0.00010097
11:43:05|0.00010097
11:43:06|0.00010132
11:43:07|0.00010132
11:43:08|0.000101
11:43:09|0.000101
11:43:11|0.000101
11:43:11|0.000101
11:43:12|0.00010199
11:43:13|0.00010171
11:43:15|0.00010134
11:43:16|0.00010149
11:43:16|0.00010149
11:43:18|0.00010149
11:43:19|0.00010149
11:43:20|0.00010149
11:43:21|0.00010124
11:43:22|0.00010124
11:43:23|0.00010124
11:43:24|0.00010124
11:43:26|0.00010163
11:43:27|0.00010165
11:43:28|0.00010165
11:43:28|0.00010165
11:43:29|0.00010165
11:43:30|0.00010165
11:43:32|0.00010143
11:43:32|0.00010143
11:43:34|0.0001012
11:43:34|0.0001012
11:43:36|0.0001012
11:43:36|0.0001012
11:43:37|0.0001012
11:43:39|0.0001012
11:43:40|0.0001012
11:43:41|0.0001012
11:43:42|0.0001012
11:43:43|0.00010199
11:43:44|0.00010199
11:43:45|0.00010199
11:43:46|0.00010199
11:43:47|0.000102
11:43:49|0.00010171
11:43:49|0.00010171
11:43:50|0.00010172
11:43:51|0.00010173
11:43:52|0.00010199
11:43:53|0.00010174
11:43:54|0.00010171
11:43:55|0.00010171
11:43:56|0.00010171
11:43:57|0.0001015
11:43:58|0.0001015
11:43:59|0.00010196
11:44:00|0.00010196
11:44:02|0.000102
11:44:02|0.000102
11:44:03|0.000102
11:44:04|0.0001015
11:44:05|0.0001015
11:44:07|0.00010155
11:44:08|0.000102
11:44:09|0.000102
11:44:10|0.000102
11:44:11|0.000102
11:44:13|0.000102
11:44:14|0.00010225
11:44:15|0.00010225
11:44:16|0.00010241
11:44:17|0.00010241
11:44:18|0.00010259
11:44:19|0.00010259
11:44:20|0.00010261
11:44:21|0.00010261
11:44:22|0.0001028
11:44:23|0.00010281
11:44:24|0.000103
11:44:25|0.000103
11:44:26|0.000103
11:44:27|0.000103
11:44:28|0.000103
11:44:29|0.00010314
11:44:30|0.00010314
11:44:31|0.00010333
11:44:32|0.00010333
11:44:33|0.00010301
11:44:34|0.00010287
11:44:35|0.00010259
11:44:36|0.00010259
11:44:37|0.00010321
11:44:39|0.00010336
11:44:39|0.00010285
11:44:40|0.00010285
11:44:41|0.000103
11:44:42|0.00010296
11:44:43|0.00010296
11:44:44|0.00010235
11:44:46|0.00010283
11:44:47|0.00010222
11:44:48|0.00010224
11:44:49|0.00010224
11:44:50|0.00010224
11:44:51|0.00010224
11:44:52|0.00010224
11:44:53|0.00010224
11:44:54|0.00010224
11:44:55|0.00010224
11:44:56|0.00010224
11:44:57|0.00010224
11:44:59|0.00010227
11:44:59|0.00010224
11:45:00|0.00010228
11:45:01|0.00010234
11:45:02|0.00010207
11:45:04|0.00010234
11:45:05|0.00010206
11:45:05|0.00010206
11:45:07|0.00010233
11:45:08|0.00010233
11:45:08|0.00010233
11:45:10|0.00010204
11:45:11|0.00010233
11:45:13|0.00010213
11:45:14|0.00010259
11:45:15|0.00010259
11:45:17|0.00010259
11:45:17|0.00010259
11:45:18|0.00010242
11:45:19|0.00010242
11:45:20|0.00010243
11:45:21|0.00010243
11:45:22|0.00010222
11:45:23|0.00010222
11:45:24|0.00010222
11:45:25|0.00010213
11:45:26|0.00010222
11:45:27|0.00010222
11:45:28|0.00010222
11:45:29|0.00010222
11:45:30|0.00010255
11:45:31|0.00010259
11:45:32|0.00010259
11:45:33|0.00010259
11:45:34|0.00010239
11:45:35|0.00010178
11:45:36|0.00010178
11:45:37|0.00010178
11:45:38|0.00010222
11:45:39|0.00010185
11:45:40|0.00010163
11:45:41|0.00010163
11:45:42|0.00010163
11:45:44|0.00010152
11:45:45|0.00010152
11:45:46|0.00010152
11:45:46|0.00010163
11:45:48|0.00010152
11:45:49|0.00010149
11:45:49|0.00010078
11:45:51|0.00010037
11:45:53|0.00010055
11:45:53|0.00010053
11:45:54|0.00010053
11:45:55|0.00010053
11:45:56|0.00010066
11:45:57|0.00010066
11:45:59|0.00010074
11:46:00|0.00010074
11:46:01|0.00010075
11:46:03|0.00010082
11:46:03|0.00010082
11:46:04|0.00010082
11:46:05|0.00010082
11:46:06|0.00010103
11:46:07|0.00010123
11:46:08|0.00010123
11:46:09|0.00010077
11:46:10|0.00010077
11:46:11|0.00010132
11:46:13|0.00010185
11:46:13|0.00010185
11:46:15|0.00010185
11:46:16|0.00010187
11:46:18|0.00010187
11:46:19|0.00010151
11:46:20|0.00010151
11:46:20|0.00010151
11:46:21|0.00010151
11:46:23|0.00010198
11:46:23|0.00010198
11:46:25|0.000102
11:46:26|0.00010215
11:46:27|0.00010217
11:46:29|0.0001027
11:46:29|0.0001027
11:46:31|0.0001027
11:46:32|0.0001027
11:46:32|0.00010271
11:46:33|0.00010271
11:46:35|0.0001028
11:46:36|0.0001028
11:46:36|0.0001028
11:46:38|0.0001028
11:46:39|0.00010279
11:46:39|0.00010279
11:46:41|0.00010277
11:46:42|0.0001028
11:46:42|0.0001028
11:46:43|0.0001028
11:46:45|0.00010188
11:46:46|0.00010168
11:46:46|0.00010151
11:46:48|0.00010233
11:46:49|0.00010233
11:46:50|0.00010232
11:46:51|0.00010233
11:46:52|0.00010233
11:46:52|0.00010229
11:46:54|0.00010229
11:46:56|0.000102
11:46:57|0.000102
11:46:59|0.000102
11:46:59|0.00010222
11:47:00|0.00010155
11:47:01|0.00010155
11:47:03|0.00010232
11:47:04|0.00010232
11:47:05|0.00010226
11:47:06|0.00010226
11:47:07|0.0001025
11:47:08|0.00010207
11:47:08|0.00010207
11:47:11|0.00010226
11:47:11|0.00010226
11:47:12|0.00010226
11:47:13|0.00010226
11:47:14|0.00010226
11:47:15|0.00010226
11:47:16|0.00010226
11:47:17|0.00010197
11:47:19|0.00010255
11:47:20|0.00010255
11:47:21|0.00010255
11:47:21|0.00010259
11:47:22|0.00010259
11:47:24|0.00010259
11:47:25|0.00010206
11:47:26|0.00010207
11:47:27|0.00010209
11:47:28|0.00010209
11:47:29|0.00010209
11:47:29|0.00010209
11:47:31|0.00010209
11:47:32|0.00010259
11:47:33|0.00010259
11:47:34|0.00010259
11:47:35|0.0001021
11:47:36|0.00010259
11:47:37|0.00010212
11:47:37|0.00010222
11:47:39|0.00010212
11:47:40|0.00010259
11:47:40|0.00010259
11:47:42|0.00010259
11:47:43|0.00010259
11:47:44|0.00010259
11:47:46|0.0001021
11:47:46|0.0001021
11:47:47|0.0001021
11:47:48|0.0001021
11:47:49|0.00010211
11:47:50|0.0001021
11:47:51|0.0001021
11:47:52|0.0001021
11:47:53|0.0001021
11:47:54|0.0001021
11:47:55|0.0001021
11:47:56|0.0001021
11:47:57|0.0001021
11:47:58|0.0001021
11:48:00|0.0001021
11:48:00|0.0001021
11:48:02|0.0001021
11:48:03|0.00010253
11:48:05|0.00010253
11:48:06|0.00010257
11:48:07|0.00010261
11:48:08|0.00010261
11:48:09|0.00010268
11:48:09|0.00010282
11:48:10|0.000103
11:48:12|0.000103
11:48:13|0.0001026
11:48:14|0.00010259
11:48:14|0.00010259
11:48:16|0.00010259
11:48:18|0.00010259
11:48:19|0.0001023
11:48:20|0.0001023
11:48:21|0.00010265
11:48:23|0.00010296
11:48:24|0.00010296
11:48:26|0.00010243
11:48:26|0.00010243
11:48:27|0.00010246
11:48:29|0.00010246
11:48:29|0.00010246
11:48:32|0.00010291
11:48:32|0.00010265
11:48:34|0.00010265
11:48:34|0.00010246
11:48:36|0.00010246
11:48:36|0.00010295
11:48:37|0.00010295
11:48:38|0.00010294
11:48:39|0.00010247
11:48:41|0.00010247
11:48:42|0.00010248
11:48:42|0.00010243
11:48:43|0.00010243
11:48:44|0.00010243
11:48:45|0.0001024
11:48:47|0.0001024
11:48:47|0.0001024
11:48:49|0.00010241
11:48:50|0.00010211
11:48:51|0.00010211
11:48:52|0.00010285
11:48:54|0.00010285
11:48:55|0.00010222
11:48:56|0.00010217
11:48:57|0.00010151
11:48:58|0.00010191
11:48:59|0.00010191
11:49:00|0.00010191
11:49:01|0.00010191
11:49:02|0.00010191
11:49:03|0.00010191
11:49:04|0.00010136
11:49:05|0.00010136
11:49:06|0.00010136
11:49:07|0.00010175
11:49:08|0.00010175
11:49:09|0.00010175
11:49:11|0.00010175
11:49:11|0.00010175
11:49:13|0.00010175
11:49:14|0.00010127
11:49:15|0.00010127
11:49:17|0.00010127
11:49:18|0.00010127
11:49:19|0.00010116
11:49:20|0.00010116
11:49:21|0.00010116
11:49:22|0.000101
11:49:23|0.00010099
11:49:24|0.00010099
11:49:25|0.00010099
11:49:26|0.00010099
11:49:27|0.00010099
11:49:28|0.00010089
11:49:29|0.00010089
11:49:30|0.00010089
11:49:31|0.00010097
11:49:32|0.00010097
11:49:33|0.0001009
11:49:34|0.00010121
11:49:35|0.0001009
11:49:36|0.00010131
11:49:37|0.00010131
11:49:38|0.00010131
11:49:39|0.00010131
11:49:41|0.00010131
11:49:41|0.00010131
11:49:42|0.00010131
11:49:44|0.00010131
11:49:45|0.00010131
11:49:45|0.00010116
11:49:46|0.00010133
11:49:47|0.00010148
11:49:48|0.00010127
11:49:49|0.00010127
11:49:50|0.00010127
11:49:51|0.00010136
11:49:52|0.00010128
11:49:53|0.00010134
11:49:54|0.00010134
11:49:56|0.00010134
11:49:57|0.00010134
11:49:58|0.00010134
11:49:59|0.00010106
11:50:00|0.00010148
11:50:01|0.00010163
11:50:02|0.00010163
11:50:03|0.00010163
11:50:04|0.00010163
11:50:05|0.00010222
11:50:07|0.00010222
11:50:08|0.00010222
11:50:09|0.00010222
11:50:10|0.00010151
11:50:11|0.00010151
11:50:12|0.0001015
11:50:13|0.00010111
11:50:14|0.000101
11:50:15|0.00010132
11:50:16|0.00010132
11:50:16|0.00010132
11:50:17|0.00010132
11:50:20|0.00010132
11:50:20|0.00010132
11:50:21|0.00010132
11:50:22|0.00010096
11:50:23|0.00010096
11:50:24|0.00010131
11:50:25|0.00010131
11:50:26|0.0001013
11:50:27|0.0001013
11:50:28|0.00010129
11:50:29|0.00010129
11:50:30|0.00010129
11:50:31|0.00010129
11:50:32|0.00010129
11:50:33|0.00010129
11:50:34|0.00010097
11:50:35|0.00010097
11:50:36|0.00010097
11:50:37|0.00010091
11:50:38|0.00010091
11:50:39|0.00010091
11:50:40|0.00010091
11:50:41|0.00010091
11:50:42|0.00010091
11:50:43|0.00010129
11:50:44|0.00010129
11:50:45|0.00010129
11:50:46|0.00010148
11:50:47|0.00010148
11:50:48|0.00010148
11:50:49|0.00010165
11:50:50|0.00010165
11:50:51|0.00010165
11:50:52|0.00010164
11:50:53|0.00010164
11:50:54|0.00010164
11:50:55|0.00010164
11:50:56|0.00010164
11:50:58|0.00010164
11:50:59|0.00010164
11:51:01|0.00010164
11:51:01|0.00010164
11:51:02|0.00010164
11:51:03|0.00010164
11:51:04|0.00010129
11:51:05|0.00010129
11:51:06|0.00010163
11:51:07|0.00010163
11:51:08|0.00010163
11:51:09|0.00010163
11:51:10|0.00010163
11:51:11|0.00010163
11:51:12|0.00010163
11:51:13|0.00010163
11:51:14|0.00010148
11:51:15|0.00010148
11:51:16|0.00010148
11:51:17|0.00010164
11:51:19|0.00010164
11:51:20|0.00010164
11:51:20|0.00010164
11:51:22|0.00010164
11:51:24|0.00010148
11:51:24|0.00010164
11:51:25|0.00010164
11:51:27|0.00010148
11:51:27|0.00010148
11:51:29|0.00010148
11:51:29|0.00010148
11:51:31|0.00010148
11:51:31|0.00010148
11:51:32|0.00010148
11:51:34|0.00010148
11:51:34|0.00010148
11:51:36|0.00010164
11:51:36|0.00010124
11:51:37|0.00010124
11:51:39|0.00010124
11:51:39|0.00010124
11:51:40|0.00010124
11:51:42|0.00010097
11:51:44|0.00010097
11:51:44|0.00010097
11:51:46|0.00010074
11:51:47|0.00010074
11:51:48|0.00010119
11:51:49|0.00010054
11:51:50|0.00010054
11:51:51|0.00010054
11:51:51|0.00010054
11:51:54|0.00010054
11:51:54|0.00010054
11:51:56|0.00010057
11:51:57|0.00010057
11:51:57|0.00010059
11:51:58|0.00010059
11:52:00|0.00010111
11:52:01|0.00010067
11:52:01|0.0001013
11:52:03|0.00010123
11:52:04|0.00010123
11:52:05|0.00010123
11:52:06|0.00010123
11:52:06|0.00010123
11:52:08|0.00010123
11:52:09|0.00010123
11:52:09|0.00010076
11:52:12|0.00010076
11:52:12|0.00010076
11:52:13|0.00010076
11:52:14|0.0001011
11:52:15|0.0001011
11:52:16|0.0001011
11:52:17|0.0001011
11:52:19|0.00010079
11:52:20|0.00010111
11:52:21|0.00010111
11:52:23|0.00010111
11:52:23|0.00010111
11:52:25|0.00010111
11:52:25|0.00010111
11:52:26|0.00010111
11:52:28|0.0001011
11:52:29|0.00010111
11:52:29|0.00010111
11:52:31|0.00010111
11:52:32|0.00010111
11:52:33|0.00010111
11:52:34|0.0001013
11:52:34|0.0001013
11:52:36|0.0001013
11:52:37|0.0001013
11:52:38|0.00010074
11:52:39|0.00010074
11:52:40|0.00010074
11:52:41|0.00010074
11:52:41|0.00010074
11:52:43|0.00010074
11:52:44|0.00010074
11:52:45|0.00010074
11:52:45|0.00010074
11:52:46|0.00010074
11:52:47|0.00010074
11:52:49|0.00010074
11:52:50|0.00010074
11:52:51|0.00010074
11:52:52|0.00010074
11:52:53|0.00010074
11:52:54|0.00010074
11:52:55|0.00010074
11:52:56|0.00010074
11:52:56|0.00010074
11:52:58|0.00010074
11:52:58|0.00010074
11:53:00|0.00010074
11:53:01|0.00010074
11:53:02|0.00010074
11:53:03|0.00010074
11:53:04|0.00010074
11:53:04|0.00010074
11:53:06|0.00010074
11:53:06|0.00010074
11:53:09|0.00010074
11:53:09|0.0001011
11:53:10|0.0001011
11:53:12|0.0001011
11:53:12|0.00010111
11:53:14|0.00010111
11:53:15|0.00010111
11:53:16|0.00010074
11:53:16|0.00010074
11:53:18|0.00010074
11:53:19|0.00010074
11:53:19|0.00010074
11:53:22|0.00010074
11:53:23|0.00010047
11:53:24|0.00010045
11:53:25|0.00010043
11:53:26|0.0001
11:53:27|0.00010052
11:53:28|0.00010052
11:53:29|0.00010051
11:53:30|0.00010051
11:53:30|0.00010051
11:53:32|0.00010026
11:53:33|0.00010025
11:53:34|0.00010037
11:53:36|0.00010053
11:53:36|0.00010013
11:53:37|0.00010004
11:53:38|0.00010034
11:53:40|0.00010004
11:53:41|0.00010004
11:53:41|0.00010004
11:53:43|0.00010005
11:53:44|0.00010001
11:53:44|0.00010001
11:53:46|0.00010001
11:53:47|0.00010001
11:53:47|0.00010001
11:53:48|0.00010001
11:53:50|0.00009983
11:53:52|0.00009983
11:53:53|0.00009972
11:53:53|0.00009969
11:53:55|0.00009969
11:53:56|0.00009953
11:53:58|0.00009953
11:53:58|0.00009953
11:53:59|0.00009953
11:54:00|0.00009968
11:54:01|0.00009968
11:54:02|0.00009953
11:54:03|0.00009954
11:54:04|0.00009954
11:54:05|0.00009954
11:54:06|0.00009954
11:54:07|0.00009954
11:54:08|0.00009954
11:54:10|0.00009952
11:54:11|0.00009938
11:54:11|0.00009979
11:54:12|0.00009938
11:54:14|0.00009935
11:54:14|0.00009935
11:54:16|0.00009935
11:54:17|0.00009935
11:54:18|0.00009916
11:54:19|0.00009916
11:54:20|0.00009916
11:54:20|0.00009916
11:54:22|0.00009916
11:54:24|0.00009962
11:54:24|0.00010007
11:54:25|0.00009916
11:54:26|0.00009965
11:54:27|0.00009997
11:54:28|0.00009997
11:54:29|0.00009919
11:54:30|0.00009919
11:54:31|0.00009945
11:54:32|0.00009943
11:54:33|0.00009943
11:54:35|0.00009992
11:54:36|0.00009989
11:54:37|0.00009989
11:54:37|0.00009989
11:54:39|0.00009953
11:54:39|0.00009986
11:54:41|0.00009986
11:54:42|0.00009986
11:54:43|0.00009943
11:54:43|0.00009983
11:54:45|0.00009952
11:54:46|0.00009952
11:54:47|0.00009953
11:54:48|0.00009953
11:54:50|0.00009953
11:54:50|0.00009953
11:54:52|0.00009943
11:54:52|0.00009927
11:54:54|0.00009927
11:54:56|0.00009965
11:54:56|0.00009965
11:54:57|0.00009965
11:54:58|0.00009965
11:55:00|0.00009983
11:55:01|0.00009999
11:55:02|0.00009999
11:55:04|0.0000996
11:55:05|0.0000996
11:55:06|0.0000996
11:55:07|0.00009928
11:55:08|0.00009927
11:55:08|0.00009927
11:55:09|0.00009927
11:55:11|0.0000992
11:55:12|0.0000992
11:55:13|0.0000992
11:55:14|0.00009916
11:55:14|0.00009955
11:55:16|0.00009955
11:55:17|0.00009955
11:55:18|0.00009955
11:55:18|0.00009955
11:55:21|0.00009916
11:55:21|0.00009916
11:55:22|0.00009917
11:55:23|0.00009917
11:55:25|0.00009917
11:55:26|0.00009914
11:55:26|0.00009959
11:55:28|0.00009959
11:55:29|0.00009959
11:55:30|0.00009959
11:55:31|0.00009959
11:55:31|0.00009914
11:55:33|0.00009914
11:55:34|0.00009914
11:55:35|0.00009914
11:55:35|0.00009957
11:55:37|0.00009957
11:55:38|0.00009954
11:55:39|0.00009954
11:55:40|0.00009954
11:55:41|0.0000996
11:55:41|0.0000996
11:55:42|0.0000996
11:55:43|0.00009913
11:55:45|0.00009962
11:55:46|0.00009962
11:55:47|0.00009962
11:55:48|0.00009962
11:55:49|0.00009962
11:55:51|0.00009919
11:55:51|0.00009919
11:55:52|0.00009919
11:55:53|0.00009919
11:55:54|0.00009919
11:55:56|0.00009942
11:55:58|0.00009939
11:55:58|0.00009942
11:55:59|0.0000992
11:56:00|0.00009919
11:56:01|0.00009919
11:56:02|0.00009919
11:56:03|0.00009902
11:56:04|0.000099
11:56:05|0.00009901
11:56:06|0.00009901
11:56:07|0.00009901
11:56:08|0.000099
11:56:09|0.000099
11:56:11|0.000099
11:56:11|0.00009925
11:56:13|0.00009899
11:56:14|0.00009879
11:56:15|0.00009901
11:56:16|0.00009901
11:56:17|0.00009877
11:56:17|0.00009877
11:56:19|0.00009877
11:56:20|0.00009873
11:56:21|0.00009866
11:56:22|0.00009858
11:56:22|0.00009867
11:56:25|0.00009867
11:56:25|0.00009867
11:56:26|0.00009867
11:56:27|0.00009867
11:56:28|0.00009888
11:56:29|0.00009888
11:56:31|0.00009888
11:56:32|0.00009834
11:56:33|0.00009863
11:56:33|0.00009863
11:56:35|0.000098
11:56:36|0.000098
11:56:37|0.000098
11:56:38|0.000098
11:56:39|0.000098
11:56:41|0.0000977
11:56:41|0.0000977
11:56:42|0.0000977
11:56:44|0.0000977
11:56:45|0.0000977
11:56:46|0.0000977
11:56:47|0.0000977
11:56:49|0.00009802
11:56:50|0.00009802
11:56:51|0.0000976
11:56:52|0.00009805
11:56:53|0.000098
11:56:54|0.00009814
11:56:55|0.00009821
11:56:55|0.00009822
11:56:57|0.00009829
11:56:58|0.00009789
11:56:59|0.00009788
11:56:59|0.00009788
11:57:01|0.00009778
11:57:01|0.00009828
11:57:03|0.00009766
11:57:04|0.00009766
11:57:05|0.00009799
11:57:06|0.00009777
11:57:07|0.00009745
11:57:08|0.00009797
11:57:10|0.00009796
11:57:10|0.00009796
11:57:11|0.00009745
11:57:12|0.00009767
11:57:14|0.00009795
11:57:15|0.00009795
11:57:16|0.00009784
11:57:17|0.00009784
11:57:19|0.00009745
11:57:20|0.00009795
11:57:20|0.00009795
11:57:22|0.00009795
11:57:23|0.00009746
11:57:23|0.00009747
11:57:24|0.00009795
11:57:26|0.0000974
11:57:28|0.00009777
11:57:29|0.00009777
11:57:30|0.00009777
11:57:30|0.00009777
11:57:31|0.00009777
11:57:32|0.0000974
11:57:33|0.0000974
11:57:34|0.00009776
11:57:35|0.00009738
11:57:36|0.00009774
11:57:38|0.00009749
11:57:39|0.00009749
11:57:40|0.0000974
11:57:41|0.00009777
11:57:42|0.00009789
11:57:43|0.00009742
11:57:44|0.00009767
11:57:45|0.00009767
11:57:46|0.00009799
11:57:47|0.00009799
11:57:48|0.00009799
11:57:49|0.00009799
11:57:50|0.00009799
11:57:51|0.00009774
11:57:52|0.00009774
11:57:53|0.00009774
11:57:54|0.00009814
11:57:55|0.00009814
11:57:56|0.00009819
11:57:57|0.00009829
11:57:58|0.0000983
11:57:59|0.0000983
11:58:00|0.0000983
11:58:02|0.0000983
11:58:02|0.00009851
11:58:04|0.00009846
11:58:05|0.00009896
11:58:06|0.00009899
11:58:07|0.00009865
11:58:08|0.00009842
11:58:09|0.00009842
11:58:10|0.00009887
11:58:10|0.00009888
11:58:11|0.00009896
11:58:13|0.00009896
11:58:15|0.00009896
11:58:15|0.00009896
11:58:17|0.00009867
11:58:18|0.00009867
11:58:19|0.00009924
11:58:20|0.00009924
11:58:20|0.00009924
11:58:21|0.000099
11:58:22|0.000099
11:58:24|0.00009949
11:58:26|0.00009949
11:58:26|0.00009949
11:58:27|0.00009949
11:58:28|0.00009949
11:58:29|0.00009924
11:58:30|0.00009924
11:58:31|0.00009924
11:58:32|0.00009898
11:58:33|0.00009924
11:58:34|0.00009924
11:58:35|0.00009924
11:58:36|0.00009924
11:58:37|0.00009924
11:58:38|0.00009924
11:58:39|0.00009924
11:58:40|0.00009924
11:58:42|0.00009924
11:58:43|0.00009924
11:58:44|0.00009924
11:58:44|0.00009924
11:58:46|0.00009924
11:58:47|0.00009924
11:58:47|0.00009924
11:58:49|0.00009924
11:58:49|0.00009924
11:58:50|0.00009924
11:58:52|0.00009924
11:58:53|0.00009924
11:58:53|0.00009924
11:58:55|0.00009924
11:58:56|0.00009924
11:58:57|0.00009889
11:58:58|0.00009889
11:58:58|0.00009873
11:59:00|0.00009873
11:59:00|0.00009873
11:59:03|0.00009873
11:59:03|0.00009873
11:59:04|0.00009874
11:59:05|0.00009816
11:59:07|0.000098
11:59:07|0.000098
11:59:09|0.0000985
11:59:10|0.0000985
11:59:11|0.00009851
11:59:12|0.00009861
11:59:13|0.00009853
11:59:14|0.00009853
11:59:14|0.00009853
11:59:15|0.00009836
11:59:16|0.00009836
11:59:18|0.00009836
11:59:18|0.00009851
11:59:20|0.00009883
11:59:21|0.00009883
11:59:21|0.00009883
11:59:22|0.00009887
11:59:23|0.00009837
11:59:24|0.0000988
11:59:25|0.00009892
11:59:26|0.00009892
11:59:27|0.00009924
11:59:30|0.00009877
11:59:30|0.00009877
11:59:31|0.00009877
11:59:32|0.00009877
11:59:33|0.00009877
11:59:34|0.00009877
11:59:35|0.00009877
11:59:37|0.00009877
11:59:39|0.00009877
11:59:39|0.00009877
11:59:41|0.00009895
11:59:41|0.00009895
11:59:42|0.00009895
11:59:44|0.00009893
11:59:44|0.00009923
11:59:46|0.00009923
11:59:46|0.00009922
11:59:48|0.00009924
11:59:49|0.00009898
11:59:50|0.00009899
11:59:51|0.00009899
11:59:52|0.00009899
11:59:53|0.00009899
11:59:54|0.00009899
11:59:55|0.00009899
11:59:56|0.00009899
11:59:57|0.00009923
11:59:58|0.00009923
11:59:59|0.00009923
12:00:00|0.00009926
12:00:01|0.00009926
12:00:02|0.00009932
12:00:03|0.00009932
12:00:04|0.00009933
12:00:05|0.00009933
12:00:06|0.00009933
12:00:07|0.00009933
12:00:09|0.0000996
12:00:10|0.00009988
12:00:11|0.00010013
12:00:12|0.00010013
12:00:13|0.00009972
12:00:14|0.00009931
12:00:15|0.00009931
12:00:16|0.00009958
12:00:17|0.00009958
12:00:19|0.00009999
12:00:19|0.00009946
12:00:20|0.00009946
12:00:21|0.00010021
12:00:22|0.00010021
12:00:23|0.00010021
12:00:25|0.00010022
12:00:25|0.00009979
12:00:27|0.00010032
12:00:29|0.0001003
12:00:30|0.00010042
12:00:31|0.00010042
12:00:32|0.00010076
12:00:33|0.0001011
12:00:34|0.0001007
12:00:35|0.00010071
12:00:36|0.00010071
12:00:37|0.00010102
12:00:39|0.00010102
12:00:40|0.00010102
12:00:41|0.00010102
12:00:42|0.00010037
12:00:42|0.00010098
12:00:44|0.00010098
12:00:44|0.00010013
12:00:46|0.0001004
12:00:46|0.00010046
12:00:47|0.00010094
12:00:48|0.00010094
12:00:49|0.00010076
12:00:51|0.00010106
12:00:52|0.00010108
12:00:53|0.00010108
12:00:54|0.00010108
12:00:55|0.00010102
12:00:56|0.00010112
12:00:57|0.00010116
12:00:58|0.00010146
12:00:59|0.00010148
12:01:01|0.00010148
12:01:01|0.00010148
12:01:03|0.00010152
12:01:03|0.00010152
12:01:05|0.0001016
12:01:07|0.00010152
12:01:08|0.00010106
12:01:09|0.00010106
12:01:10|0.00010106
12:01:11|0.00010103
12:01:12|0.00010103
12:01:13|0.00010158
12:01:14|0.00010031
12:01:15|0.00010031
12:01:16|0.00010031
12:01:17|0.00010033
12:01:18|0.00010033
12:01:19|0.00010033
12:01:20|0.00010001
12:01:22|0.00010001
12:01:22|0.00010046
12:01:23|0.00010046
12:01:24|0.0001002
12:01:26|0.00010049
12:01:27|0.00010046
12:01:27|0.00010046
12:01:29|0.00010046
12:01:30|0.00010046
12:01:31|0.00010046
12:01:32|0.00010053
12:01:33|0.00010062
12:01:34|0.00010074
12:01:35|0.00010074
12:01:36|0.00010074
12:01:37|0.00010074
12:01:38|0.00010014
12:01:39|0.0001012
12:01:40|0.0001012
12:01:41|0.0001012
12:01:42|0.00010088
12:01:43|0.00010074
12:01:44|0.00010074
12:01:46|0.00010037
12:01:47|0.00010049
12:01:48|0.00010049
12:01:49|0.00010049
12:01:50|0.00010049
12:01:51|0.00010049
12:01:52|0.00010049
12:01:53|0.00010057
12:01:54|0.00010059
12:01:55|0.00010099
12:01:57|0.00010099
12:01:57|0.00010099
12:01:58|0.00010099
12:02:00|0.00010075
12:02:01|0.00010075
12:02:01|0.00010075
12:02:03|0.00010075
12:02:03|0.00010098
12:02:04|0.00010098
12:02:05|0.000101
12:02:07|0.00010057
12:02:08|0.00010111
12:02:08|0.00010111
12:02:10|0.00010111
12:02:10|0.00010111
12:02:11|0.00010111
12:02:12|0.00010086
12:02:13|0.00010086
12:02:15|0.00010111
12:02:15|0.00010111
12:02:17|0.00010062
12:02:17|0.00010062
12:02:19|0.00010049
12:02:21|0.00010034
12:02:21|0.00010034
12:02:23|0.00010073
12:02:24|0.00010073
12:02:25|0.00010073
12:02:26|0.00010073
12:02:27|0.00010074
12:02:28|0.00010073
12:02:29|0.00010083
12:02:30|0.0001008
12:02:31|0.00010128
12:02:32|0.00010128
12:02:34|0.00010062
12:02:35|0.00010062
12:02:36|0.00010073
12:02:37|0.00010084
12:02:38|0.00010084
12:02:39|0.00010084
12:02:40|0.00010084
12:02:41|0.00010084
12:02:42|0.00010084
12:02:43|0.00010084
12:02:44|0.00010062
12:02:45|0.00010062
12:02:46|0.00010062
12:02:47|0.00010062
12:02:48|0.00010062
12:02:49|0.00010062
12:02:50|0.00010062
12:02:51|0.00010062
12:02:52|0.00010062
12:02:53|0.00010062
12:02:54|0.00010062
12:02:55|0.00010062
12:02:57|0.00010062
12:02:57|0.00010062
12:02:58|0.00010062
12:02:59|0.00010062
12:03:00|0.00010062
12:03:01|0.00010062
12:03:03|0.0001008
12:03:05|0.0001007
12:03:06|0.00010115
12:03:07|0.0001012
12:03:08|0.0001012
12:03:09|0.00010097
12:03:10|0.00010097
12:03:10|0.00010097
12:03:12|0.00010102
12:03:13|0.00010128
12:03:14|0.00010129
12:03:15|0.00010094
12:03:16|0.00010105
12:03:17|0.00010105
12:03:18|0.00010081
12:03:19|0.00010081
12:03:20|0.00010087
12:03:21|0.00010086
12:03:23|0.00010086
12:03:23|0.00010086
12:03:25|0.00010086
12:03:26|0.00010074
12:03:27|0.00010074
12:03:27|0.00010086
12:03:28|0.00010086
12:03:30|0.00010086
12:03:31|0.00010086
12:03:32|0.00010086
12:03:33|0.00010086
12:03:34|0.00010086
12:03:35|0.00010086
12:03:36|0.00010086
12:03:37|0.00010053
12:03:38|0.00010053
12:03:39|0.00010043
12:03:40|0.00010068
12:03:41|0.00010068
12:03:42|0.00010068
12:03:43|0.00010068
12:03:44|0.00010068
12:03:45|0.00010068
12:03:46|0.00010068
12:03:47|0.00010068
12:03:48|0.00010068
12:03:50|0.00010034
12:03:51|0.0001002
12:03:51|0.0001002
12:03:52|0.0001002
12:03:53|0.0001
12:03:54|0.0001
12:03:55|0.00009967
12:03:57|0.00009925
12:03:57|0.00009911
12:03:59|0.00009885
12:03:59|0.00009885
12:04:00|0.00009885
12:04:01|0.00009885
12:04:03|0.00009885
12:04:03|0.00009885
12:04:05|0.00009884
12:04:05|0.00009884
12:04:07|0.00009884
12:04:08|0.00009884
12:04:09|0.00009884
12:04:10|0.00009906
12:04:12|0.00009923
12:04:13|0.00009932
12:04:13|0.00009932
12:04:15|0.00009962
12:04:16|0.00009962
12:04:17|0.00010036
12:04:17|0.00010036
12:04:19|0.00010037
12:04:19|0.00009976
12:04:21|0.00010033
12:04:22|0.00010033
12:04:23|0.00010033
12:04:24|0.00010032
12:04:25|0.00010032
12:04:26|0.00010032
12:04:27|0.00010032
12:04:29|0.00009999
12:04:30|0.00009999
12:04:31|0.00009974
12:04:33|0.00009963
12:04:34|0.00009936
12:04:35|0.00009961
12:04:36|0.00009999
12:04:37|0.00009935
12:04:38|0.00009935
12:04:39|0.00009935
12:04:40|0.00009935
12:04:41|0.00009935
12:04:42|0.00009936
12:04:44|0.00009997
12:04:45|0.00009997
12:04:46|0.00009997
12:04:47|0.00009997
12:04:48|0.00009997
12:04:49|0.00009936
12:04:50|0.00009936
12:04:51|0.00009936
12:04:52|0.0001
12:04:53|0.00009973
12:04:54|0.00010006
12:04:55|0.00010006
12:04:56|0.00009984
12:04:57|0.00010001
12:04:58|0.00010027
12:04:59|0.00009972
12:05:00|0.00009972
12:05:01|0.00009972
12:05:03|0.00009964
12:05:03|0.00009964
12:05:05|0.00009964
12:05:06|0.00009964
12:05:07|0.00009964
12:05:09|0.00009995
12:05:09|0.00009995
12:05:10|0.00010027
12:05:12|0.00010027
12:05:12|0.00010027
12:05:14|0.00010027
12:05:14|0.00009993
12:05:15|0.00009995
12:05:16|0.00009977
12:05:18|0.00009977
12:05:19|0.00010027
12:05:20|0.00010027
12:05:21|0.00009997
12:05:22|0.00010027
12:05:23|0.00010027
12:05:24|0.00010027
12:05:25|0.00010027
12:05:26|0.00010027
12:05:27|0.0001
12:05:28|0.00010027
12:05:29|0.00009983
12:05:30|0.00009983
12:05:31|0.00009983
12:05:33|0.00010027
12:05:33|0.00010027
12:05:35|0.00010027
12:05:37|0.00010027
12:05:37|0.00010027
12:05:38|0.00010027
12:05:40|0.00010025
12:05:41|0.00010027
12:05:42|0.00009999
12:05:43|0.00009999
12:05:44|0.00009972
12:05:45|0.00010027
12:05:46|0.00010027
12:05:47|0.00010027
12:05:48|0.00009979
12:05:49|0.00009979
12:05:50|0.00009936
12:05:51|0.00009929
12:05:52|0.00009928
12:05:53|0.00009925
12:05:54|0.0000992
12:05:55|0.00009908
12:05:56|0.00009908
12:05:57|0.00009908
12:05:58|0.00009908
12:05:59|0.00009908
12:06:01|0.00009908
12:06:03|0.00009908
12:06:03|0.00009908
12:06:04|0.00009908
12:06:05|0.00009908
12:06:06|0.00009951
12:06:07|0.00009959
12:06:08|0.00009962
12:06:09|0.00009983
12:06:10|0.00009983
12:06:11|0.00009983
12:06:12|0.00009983
12:06:13|0.00009983
12:06:14|0.00009983
12:06:15|0.00009983
12:06:16|0.00009998
12:06:17|0.00009998
12:06:18|0.00009998
12:06:19|0.00010026
12:06:20|0.00010026
12:06:21|0.00010026
12:06:22|0.00009972
12:06:23|0.00009972
12:06:24|0.00009972
12:06:25|0.00009972
12:06:26|0.00009972
12:06:27|0.00009972
12:06:28|0.00010017
12:06:29|0.00010027
12:06:30|0.00010027
12:06:31|0.00010027
12:06:32|0.00010003
12:06:34|0.00010002
12:06:36|0.00010002
12:06:37|0.0001002
12:06:38|0.0001002
12:06:40|0.00009978
12:06:41|0.00009978
12:06:42|0.00009978
12:06:43|0.00010008
12:06:44|0.00010008
12:06:44|0.00009977
12:06:46|0.00010008
12:06:48|0.00010028
12:06:48|0.00010028
12:06:49|0.00010028
12:06:50|0.00010028
12:06:51|0.00010028
12:06:52|0.00010033
12:06:53|0.00010033
12:06:55|0.00010039
12:06:55|0.00010039
12:06:57|0.00010028
12:06:58|0.00010028
12:06:58|0.00010028
12:07:00|0.00010039
12:07:01|0.00010038
12:07:01|0.00010038
12:07:02|0.00009999
12:07:05|0.00010037
12:07:05|0.00009977
12:07:06|0.00009972
12:07:07|0.00009972
12:07:08|0.00009972
12:07:09|0.00009972
12:07:10|0.00010029
12:07:11|0.00010029
12:07:12|0.00009964
12:07:13|0.00010021
12:07:14|0.00010021
12:07:15|0.00010021
12:07:16|0.00010021
12:07:17|0.00010021
12:07:18|0.00010021
12:07:19|0.00010021
12:07:21|0.00010021
12:07:21|0.00010021
12:07:23|0.00010021
12:07:24|0.00010021
12:07:25|0.00010021
12:07:26|0.00010021
12:07:27|0.00010021
12:07:28|0.0001002
12:07:28|0.0001002
12:07:30|0.0001002
12:07:31|0.0001002
12:07:32|0.0001002
12:07:33|0.0001002
12:07:33|0.0001002
12:07:36|0.0001002
12:07:36|0.0001002
12:07:37|0.0001002
12:07:38|0.0001002
12:07:40|0.00010039
12:07:41|0.00010039
12:07:43|0.00010039
12:07:43|0.00010039
12:07:44|0.00010039
12:07:45|0.00010039
12:07:46|0.00010039
12:07:47|0.00010039
12:07:48|0.00010039
12:07:49|0.00010049
12:07:50|0.00010049
12:07:51|0.00010049
12:07:52|0.00010049
12:07:53|0.00010054
12:07:54|0.00010054
12:07:55|0.00010054
12:07:56|0.00010054
12:07:57|0.00010058
12:07:58|0.00010058
12:07:59|0.00010039
12:08:00|0.00010039
12:08:01|0.00010039
12:08:02|0.00010039
12:08:03|0.00010063
12:08:04|0.00010063
12:08:05|0.00010063
12:08:07|0.00010071
12:08:08|0.00010071
12:08:09|0.00010071
12:08:10|0.00010071
12:08:11|0.00010043
12:08:12|0.00010043
12:08:13|0.00010043
12:08:14|0.00010002
12:08:15|0.00010002
12:08:16|0.00010002
12:08:17|0.0001
12:08:19|0.0001
12:08:19|0.0001
12:08:21|0.00010023
12:08:22|0.00010024
12:08:23|0.00010024
12:08:24|0.00010024
12:08:25|0.00010032
12:08:26|0.00010032
12:08:27|0.00010032
12:08:28|0.00010032
12:08:29|0.00010032
12:08:30|0.00010032
12:08:31|0.00010032
12:08:32|0.00010063
12:08:33|0.00010063
12:08:34|0.00010063
12:08:35|0.00010027
12:08:37|0.00010035
12:08:38|0.00010035
12:08:40|0.00010035
12:08:40|0.00010035
12:08:42|0.00010035
12:08:43|0.00010035
12:08:44|0.00010037
12:08:45|0.00010037
12:08:46|0.00010066
12:08:47|0.00010066
12:08:48|0.00010066
12:08:49|0.00010066
12:08:50|0.00010066
12:08:52|0.00010076
12:08:53|0.00010089
12:08:53|0.00010089
12:08:54|0.00010089
12:08:56|0.00010089
12:08:56|0.00010056
12:08:58|0.000101
12:08:59|0.000101
12:08:59|0.000101
12:09:00|0.000101
12:09:01|0.000101
12:09:03|0.000101
12:09:05|0.000101
12:09:05|0.000101
12:09:07|0.000101
12:09:08|0.00010078
12:09:09|0.00010078
12:09:11|0.00010099
12:09:11|0.00010099
12:09:12|0.00010099
12:09:14|0.00010099
12:09:14|0.00010099
12:09:15|0.00010099
12:09:16|0.00010099
12:09:17|0.00010077
12:09:18|0.00010077
12:09:20|0.00010077
12:09:20|0.00010095
12:09:21|0.00010045
12:09:23|0.00010045
12:09:24|0.00010097
12:09:24|0.00010097
12:09:25|0.00010097
12:09:27|0.00010097
12:09:27|0.00010097
12:09:28|0.00010097
12:09:29|0.00010097
12:09:30|0.00010097
12:09:32|0.00010097
12:09:32|0.00010097
12:09:34|0.00010097
12:09:34|0.00010097
12:09:35|0.00010097
12:09:37|0.00010097
12:09:38|0.00010088
12:09:39|0.00010088
12:09:41|0.00010088
12:09:42|0.00010077
12:09:43|0.00010077
12:09:43|0.00010077
12:09:45|0.00010077
12:09:46|0.00010077
12:09:47|0.00010077
12:09:48|0.00010037
12:09:49|0.00010037
12:09:50|0.0001006
12:09:51|0.0001006
12:09:52|0.0001006
12:09:53|0.0001006
12:09:54|0.0001006
12:09:55|0.0001006
12:09:56|0.0001006
12:09:57|0.0001006
12:09:58|0.0001006
12:09:59|0.0001006
12:10:00|0.0001006
12:10:01|0.0001006
12:10:02|0.0001006
12:10:03|0.0001006
12:10:04|0.0001006
12:10:06|0.00010048
12:10:07|0.00010048
12:10:08|0.00010048
12:10:10|0.00010048
12:10:11|0.00010048
12:10:11|0.00010048
12:10:13|0.00010048
12:10:13|0.00010048
12:10:15|0.0001004
12:10:15|0.0001004
12:10:17|0.00010039
12:10:18|0.00010039
12:10:18|0.00010077
12:10:21|0.00010077
12:10:21|0.00010077
12:10:22|0.00010077
12:10:23|0.00010077
12:10:24|0.00010077
12:10:25|0.00010077
12:10:26|0.00010095
12:10:27|0.00010039
12:10:28|0.00010039
12:10:29|0.00010039
12:10:30|0.00010037
12:10:31|0.00010037
12:10:32|0.00010037
12:10:33|0.00010037
12:10:34|0.0001
12:10:35|0.0001
12:10:36|0.0001
12:10:37|0.0001
12:10:38|0.0001
12:10:39|0.00010032
12:10:40|0.00010032
12:10:41|0.00010032
12:10:42|0.00010032
12:10:43|0.00010032
12:10:44|0.00010032
12:10:45|0.00010032
12:10:46|0.00010032
12:10:47|0.0001
12:10:48|0.0001
12:10:49|0.0001
12:10:50|0.0001
12:10:52|0.0001
12:10:52|0.0001
12:10:53|0.0001
12:10:55|0.0001
12:10:56|0.0001
12:10:57|0.0001
12:10:58|0.0001
12:10:59|0.00010023
12:11:00|0.00010023
12:11:00|0.0001
12:11:02|0.0001
12:11:03|0.0001
12:11:04|0.0001
12:11:05|0.0001
12:11:06|0.0001
12:11:07|0.0001
12:11:08|0.0001
12:11:08|0.0001
12:11:10|0.0001
12:11:10|0.0001
12:11:12|0.00010021
12:11:13|0.00010021
12:11:15|0.0001
12:11:16|0.0001
12:11:16|0.0001
12:11:17|0.0001
12:11:19|0.0001
12:11:21|0.0001
12:11:21|0.0001
12:11:22|0.0001
12:11:23|0.0001
12:11:24|0.0001
12:11:25|0.00010021
12:11:26|0.0001
12:11:27|0.00009912
12:11:28|0.00009912
12:11:29|0.00009912
12:11:30|0.00009888
12:11:31|0.00009888
12:11:33|0.00009888
12:11:33|0.00009888
12:11:35|0.00009888
12:11:36|0.00009888
12:11:37|0.00009888
12:11:39|0.00009888
12:11:39|0.00009888
12:11:40|0.00009888
12:11:42|0.00009888
12:11:43|0.00009888
12:11:44|0.00009888
12:11:45|0.00009888
12:11:46|0.00009888
12:11:47|0.00009888
12:11:48|0.00009888
12:11:49|0.00009888
12:11:50|0.00009888
12:11:52|0.00009888
12:11:52|0.00009889
12:11:54|0.00009889
12:11:54|0.00009889
12:11:55|0.00009922
12:11:57|0.00009922
12:11:58|0.00009922
12:11:58|0.00009922
12:11:59|0.00009922
12:12:01|0.00009922
12:12:02|0.00009922
12:12:03|0.00009889
12:12:04|0.00009925
12:12:05|0.00009934
12:12:06|0.00009901
12:12:08|0.00009901
12:12:08|0.00009933
12:12:09|0.00009933
12:12:11|0.00009933
12:12:11|0.00009933
12:12:13|0.00009967
12:12:14|0.00009988
12:12:15|0.00009988
12:12:16|0.00009988
12:12:17|0.00009988
12:12:18|0.00009988
12:12:19|0.00009988
12:12:20|0.00010015
12:12:21|0.00009972
12:12:22|0.00009967
12:12:24|0.00009962
12:12:25|0.00009946
12:12:25|0.00009946
12:12:27|0.00009946
12:12:28|0.00009946
12:12:30|0.00009946
12:12:30|0.00009946
12:12:32|0.00009946
12:12:33|0.00009946
12:12:33|0.00009925
12:12:34|0.00009925
12:12:35|0.00009925
12:12:37|0.00009925
12:12:38|0.00009925
12:12:39|0.00009952
12:12:40|0.00009952
12:12:41|0.00009952
12:12:43|0.00009952
12:12:43|0.00009952
12:12:45|0.00009952
12:12:45|0.00009952
12:12:47|0.00009952
12:12:48|0.00009952
12:12:48|0.00009952
12:12:49|0.00009952
12:12:51|0.00009952
12:12:52|0.00009952
12:12:53|0.00009952
12:12:54|0.00009932
12:12:55|0.00009932
12:12:57|0.00009932
12:12:57|0.00009932
12:12:59|0.00009932
12:13:00|0.00009932
12:13:01|0.00009932
12:13:02|0.00009952
12:13:03|0.00009952
12:13:04|0.00009952
12:13:06|0.00009952
12:13:07|0.00009952
12:13:08|0.00009952
12:13:09|0.00009952
12:13:10|0.00009952
12:13:12|0.00009952
12:13:12|0.00009952
12:13:14|0.00009925
12:13:14|0.00009951
12:13:15|0.00009959
12:13:17|0.00009959
12:13:17|0.00009936
12:13:18|0.00009936
12:13:20|0.00009936
12:13:21|0.00009936
12:13:22|0.00009936
12:13:22|0.00009936
12:13:23|0.00009936
12:13:24|0.00009937
12:13:25|0.00009937
12:13:27|0.00009937
12:13:28|0.00009925
12:13:29|0.00009912
12:13:30|0.0000992
12:13:31|0.0000992
12:13:32|0.0000992
12:13:33|0.0000992
12:13:34|0.0000992
12:13:35|0.0000992
12:13:36|0.00009953
12:13:37|0.00009953
12:13:38|0.00009953
12:13:39|0.00009937
12:13:41|0.00009937
12:13:42|0.00009937
12:13:43|0.00009959
12:13:43|0.00009959
12:13:45|0.00009923
12:13:46|0.00009923
12:13:46|0.00009923
12:13:47|0.00009924
12:13:48|0.00009924
12:13:49|0.00009924
12:13:51|0.00009924
12:13:52|0.00009924
12:13:53|0.00009956
12:13:54|0.00009956
12:13:55|0.00009956
12:13:56|0.00009956
12:13:57|0.00009956
12:13:58|0.00009956
12:13:59|0.00009956
12:14:00|0.00009929
12:14:01|0.00009929
12:14:02|0.0000993
12:14:03|0.0000993
12:14:04|0.0000993
12:14:05|0.0000993
12:14:06|0.00009955
12:14:07|0.00009955
12:14:08|0.00009955
12:14:09|0.00009955
12:14:10|0.00009955
12:14:11|0.00009955
12:14:12|0.00009955
12:14:13|0.00009955
12:14:14|0.00009955
12:14:15|0.00009952
12:14:16|0.00009957
12:14:17|0.00009957
12:14:18|0.00009957
12:14:19|0.00009957
12:14:20|0.00009957
12:14:21|0.00009957
12:14:22|0.00009957
12:14:23|0.00009957
12:14:24|0.00009957
12:14:25|0.00009957
12:14:26|0.00009957
12:14:27|0.00009937
12:14:28|0.00009937
12:14:29|0.00009937
12:14:30|0.00009937
12:14:31|0.00009938
12:14:32|0.00009938
12:14:33|0.00009938
12:14:34|0.00009938
12:14:35|0.00009938
12:14:36|0.00009938
12:14:38|0.00009938
12:14:38|0.00009938
12:14:39|0.00009938
12:14:41|0.00009938
12:14:42|0.00009938
12:14:44|0.00009938
12:14:45|0.00009938
12:14:45|0.00009938
12:14:47|0.00009938
12:14:47|0.00009938
12:14:48|0.00009938
12:14:50|0.00009938
12:14:51|0.00009938
12:14:52|0.00009938
12:14:53|0.00009938
12:14:54|0.00009938
12:14:55|0.00009938
12:14:56|0.00009938
12:14:58|0.00009938
12:14:58|0.00009938
12:14:59|0.00009938
12:15:00|0.00009938
12:15:02|0.00009958
12:15:03|0.00009958
12:15:05|0.00009958
12:15:05|0.00009958
12:15:06|0.00009958
12:15:08|0.00009958
12:15:08|0.00009958
12:15:10|0.00009958
12:15:11|0.00009958
12:15:12|0.00009958
12:15:14|0.00009958
12:15:15|0.00009958
12:15:16|0.00009958
12:15:17|0.00009958
12:15:18|0.00009958
12:15:19|0.00009951
12:15:20|0.0000996
12:15:21|0.00009962
12:15:22|0.00009941
12:15:23|0.00009941
12:15:24|0.00009941
12:15:25|0.00009941
12:15:26|0.00009941
12:15:27|0.00009941
12:15:28|0.00009941
12:15:29|0.00009941
12:15:30|0.00009958
12:15:31|0.00009941
12:15:32|0.00009941
12:15:33|0.00009941
12:15:35|0.00009941
12:15:35|0.00009941
12:15:36|0.0000994
12:15:38|0.0000994
12:15:38|0.0000994
12:15:39|0.00009911
12:15:41|0.00009911
12:15:43|0.00009911
12:15:43|0.00009911
12:15:45|0.00009911
12:15:46|0.00009903
12:15:47|0.00009909
12:15:48|0.00009909
12:15:49|0.0000993
12:15:49|0.0000993
12:15:51|0.00009898
12:15:52|0.00009897
12:15:53|0.00009897
12:15:53|0.00009897
12:15:55|0.00009891
12:15:56|0.00009891
12:15:57|0.00009891
12:15:58|0.00009891
12:15:59|0.0000989
12:16:00|0.0000989
12:16:01|0.0000989
12:16:02|0.00009889
12:16:03|0.00009889
12:16:04|0.000098
12:16:05|0.000098
12:16:06|0.000098
12:16:06|0.000098
12:16:08|0.000098
12:16:08|0.00009795
12:16:10|0.00009756
12:16:11|0.00009756
12:16:11|0.00009733
12:16:14|0.00009733
12:16:15|0.00009733
12:16:15|0.00009733
12:16:16|0.00009734
12:16:18|0.00009734
12:16:19|0.00009734
12:16:20|0.00009733
12:16:21|0.00009733
12:16:23|0.00009599
12:16:24|0.00009599
12:16:25|0.00009567
12:16:26|0.000095
12:16:27|0.000095
12:16:28|0.00009496
12:16:29|0.00009522
12:16:30|0.00009484
12:16:31|0.00009484
12:16:32|0.00009519
12:16:33|0.00009484
12:16:34|0.00009484
12:16:35|0.0000952
12:16:36|0.00009503
12:16:37|0.00009503
12:16:38|0.00009522
12:16:39|0.00009518
12:16:40|0.00009519
12:16:41|0.00009524
12:16:42|0.00009521
12:16:43|0.00009521
12:16:44|0.00009524
12:16:45|0.00009522
12:16:46|0.00009519
12:16:48|0.000095
12:16:48|0.000095
12:16:49|0.00009501
12:16:50|0.000095
12:16:51|0.00009501
12:16:52|0.000095
12:16:54|0.000095
12:16:54|0.00009519
12:16:55|0.00009518
12:16:56|0.000095
12:16:57|0.00009519
12:16:58|0.000095
12:16:59|0.00009488
12:17:00|0.00009488
12:17:01|0.000095
12:17:02|0.000095
12:17:04|0.00009499
12:17:05|0.000095
12:17:06|0.000095
12:17:07|0.000095
12:17:08|0.00009499
12:17:09|0.00009496
12:17:10|0.00009496
12:17:11|0.00009496
12:17:13|0.000095
12:17:13|0.00009523
12:17:14|0.00009548
12:17:15|0.00009548
12:17:16|0.00009553
12:17:17|0.00009584
12:17:18|0.00009544
12:17:19|0.00009569
12:17:20|0.00009576
12:17:21|0.00009576
12:17:22|0.00009555
12:17:23|0.0000954
12:17:24|0.00009553
12:17:25|0.00009552
12:17:26|0.00009552
12:17:28|0.00009576
12:17:29|0.00009535
12:17:30|0.00009575
12:17:31|0.00009537
12:17:32|0.00009537
12:17:33|0.00009505
12:17:34|0.00009504
12:17:35|0.0000945
12:17:36|0.0000945
12:17:37|0.0000945
12:17:38|0.0000945
12:17:39|0.0000945
12:17:40|0.00009466
12:17:41|0.00009475
12:17:42|0.00009484
12:17:43|0.00009484
12:17:44|0.00009484
12:17:45|0.0000945
12:17:47|0.0000946
12:17:48|0.0000946
12:17:48|0.00009483
12:17:49|0.00009483
12:17:50|0.0000945
12:17:52|0.000095
12:17:53|0.00009505
12:17:54|0.00009505
12:17:55|0.00009531
12:17:55|0.00009531
12:17:56|0.00009531
12:17:57|0.00009481
12:17:59|0.00009516
12:17:59|0.00009516
12:18:00|0.00009481
12:18:01|0.00009481
12:18:03|0.00009483
12:18:03|0.00009475
12:18:04|0.00009476
12:18:05|0.0000945
12:18:07|0.00009502
12:18:08|0.00009498
12:18:09|0.00009498
12:18:10|0.00009452
12:18:12|0.00009452
12:18:12|0.0000945
12:18:13|0.0000945
12:18:14|0.0000945
12:18:16|0.00009413
12:18:17|0.00009413
12:18:18|0.00009445
12:18:19|0.00009446
12:18:21|0.00009438
12:18:21|0.00009438
12:18:22|0.00009421
12:18:24|0.00009475
12:18:25|0.00009475
12:18:26|0.00009474
12:18:27|0.00009475
12:18:28|0.00009475
12:18:29|0.00009475
12:18:30|0.00009475
12:18:31|0.00009475
12:18:32|0.00009473
12:18:33|0.00009473
12:18:34|0.00009475
12:18:35|0.00009435
12:18:36|0.00009475
12:18:37|0.00009473
12:18:38|0.00009473
12:18:39|0.00009473
12:18:40|0.00009475
12:18:41|0.00009475
12:18:42|0.00009475
12:18:43|0.000095
12:18:44|0.00009467
12:18:45|0.00009451
12:18:46|0.00009451
12:18:47|0.00009466
12:18:48|0.0000948
12:18:49|0.000095
12:18:50|0.000095
12:18:51|0.00009458
12:18:52|0.00009458
12:18:53|0.000095
12:18:54|0.00009512
12:18:55|0.00009512
12:18:56|0.00009512
12:18:57|0.00009483
12:18:59|0.00009483
12:18:59|0.00009498
12:19:00|0.00009498
12:19:02|0.00009458
12:19:03|0.00009458
12:19:04|0.00009499
12:19:06|0.00009499
12:19:06|0.00009499
12:19:07|0.00009499
12:19:09|0.00009499
12:19:09|0.00009499
12:19:11|0.00009499
12:19:11|0.00009499
12:19:12|0.00009499
12:19:14|0.00009499
12:19:15|0.00009499
12:19:16|0.00009499
12:19:16|0.00009498
12:19:18|0.00009515
12:19:19|0.00009515
12:19:21|0.00009401
12:19:21|0.00009445
12:19:22|0.00009463
12:19:24|0.00009463
12:19:25|0.00009414
12:19:26|0.00009435
12:19:26|0.00009408
12:19:27|0.00009434
12:19:28|0.00009434
12:19:29|0.00009458
12:19:30|0.00009434
12:19:31|0.00009434
12:19:33|0.00009434
12:19:34|0.00009424
12:19:34|0.00009465
12:19:35|0.00009418
12:19:36|0.00009417
12:19:37|0.00009417
12:19:38|0.00009417
12:19:39|0.00009416
12:19:40|0.00009416
12:19:41|0.0000944
12:19:43|0.0000944
12:19:44|0.00009458
12:19:45|0.00009458
12:19:46|0.00009458
12:19:47|0.00009458
12:19:49|0.00009458
12:19:50|0.00009463
12:19:51|0.00009443
12:19:52|0.000093
12:19:54|0.00009318
12:19:54|0.00009318
12:19:55|0.00009234
12:19:56|0.00009296
12:19:57|0.00009233
12:19:58|0.00009233
12:19:59|0.00009233
12:20:00|0.00009278
12:20:01|0.00009257
12:20:02|0.00009257
12:20:03|0.0000925
12:20:04|0.0000923
12:20:05|0.0000923
12:20:06|0.0000923
12:20:07|0.00009257
12:20:08|0.00009257
12:20:10|0.00009257
12:20:10|0.00009257
12:20:12|0.00009257
12:20:13|0.00009296
12:20:14|0.0000926
12:20:15|0.00009268
12:20:15|0.00009297
12:20:16|0.00009296
12:20:17|0.00009296
12:20:18|0.00009314
12:20:19|0.00009314
12:20:20|0.00009317
12:20:21|0.00009317
12:20:22|0.00009274
12:20:23|0.00009274
12:20:24|0.00009317
12:20:26|0.00009345
12:20:26|0.00009342
12:20:28|0.00009301
12:20:29|0.0000934
12:20:30|0.00009301
12:20:30|0.00009335
12:20:31|0.00009335
12:20:33|0.00009331
12:20:34|0.00009331
12:20:34|0.0000933
12:20:36|0.00009329
12:20:36|0.00009328
12:20:37|0.00009328
12:20:38|0.00009376
12:20:39|0.0000935
12:20:40|0.0000935
12:20:41|0.0000935
12:20:42|0.0000935
12:20:43|0.0000935
12:20:44|0.0000936
12:20:45|0.0000936
12:20:46|0.00009361
12:20:47|0.00009328
12:20:49|0.00009354
12:20:50|0.00009354
12:20:51|0.00009358
12:20:52|0.00009349
12:20:53|0.00009349
12:20:54|0.00009349
12:20:55|0.0000935
12:20:56|0.0000935
12:20:57|0.0000935
12:20:59|0.0000935
12:20:59|0.0000935
12:21:00|0.0000935
12:21:01|0.0000935
12:21:03|0.0000935
12:21:04|0.0000935
12:21:05|0.00009328
12:21:05|0.00009355
12:21:07|0.0000931
12:21:08|0.00009352
12:21:09|0.00009356
12:21:10|0.00009356
12:21:10|0.0000936
12:21:12|0.0000936
12:21:13|0.00009361
12:21:15|0.00009361
12:21:15|0.00009361
12:21:16|0.00009361
12:21:17|0.00009361
12:21:19|0.00009361
12:21:20|0.0000936
12:21:21|0.0000936
12:21:22|0.0000936
12:21:23|0.0000936
12:21:24|0.0000936
12:21:25|0.0000936
12:21:25|0.0000936
12:21:28|0.0000936
12:21:28|0.00009305
12:21:30|0.00009305
12:21:31|0.00009305
12:21:32|0.00009305
12:21:33|0.00009353
12:21:34|0.0000936
12:21:35|0.00009361
12:21:36|0.00009361
12:21:37|0.0000936
12:21:38|0.0000936
12:21:39|0.0000936
12:21:40|0.0000936
12:21:41|0.0000936
12:21:42|0.00009322
12:21:43|0.00009349
12:21:44|0.00009306
12:21:45|0.00009315
12:21:46|0.00009315
12:21:47|0.00009315
12:21:49|0.00009315
12:21:49|0.00009315
12:21:50|0.00009302
12:21:51|0.00009302
12:21:53|0.00009302
12:21:54|0.00009302
12:21:55|0.00009302
12:21:56|0.00009302
12:21:57|0.00009337
12:21:58|0.00009302
12:21:59|0.00009302
12:22:00|0.00009329
12:22:01|0.00009323
12:22:02|0.00009323
12:22:04|0.00009323
12:22:06|0.00009338
12:22:06|0.00009338
12:22:08|0.00009337
12:22:09|0.00009337
12:22:09|0.00009337
12:22:11|0.00009337
12:22:12|0.00009337
12:22:13|0.00009337
12:22:14|0.00009337
12:22:14|0.00009303
12:22:15|0.00009336
12:22:16|0.00009336
12:22:17|0.00009315
12:22:19|0.00009303
12:22:20|0.00009334
12:22:22|0.00009307
12:22:22|0.00009307
12:22:23|0.00009307
12:22:25|0.00009307
12:22:26|0.00009307
12:22:28|0.00009307
12:22:28|0.00009323
12:22:29|0.00009307
12:22:30|0.00009307
12:22:31|0.00009327
12:22:32|0.00009327
12:22:33|0.00009327
12:22:34|0.000093
12:22:35|0.000093
12:22:36|0.000093
12:22:37|0.000093
12:22:38|0.00009299
12:22:39|0.000093
12:22:40|0.000093
12:22:41|0.00009338
12:22:42|0.00009338
12:22:43|0.00009338
12:22:44|0.00009301
12:22:45|0.00009307
12:22:46|0.00009307
12:22:47|0.00009307
12:22:48|0.00009307
12:22:49|0.00009307
12:22:51|0.0000932
12:22:53|0.0000932
12:22:53|0.0000932
12:22:54|0.0000932
12:22:55|0.0000932
12:22:56|0.0000932
12:22:58|0.0000927
12:22:58|0.0000927
12:23:00|0.0000927
12:23:00|0.0000927
12:23:01|0.0000927
12:23:04|0.00009317
12:23:05|0.00009317
12:23:06|0.00009317
12:23:07|0.00009317
12:23:08|0.00009277
12:23:08|0.00009277
12:23:10|0.0000927
12:23:11|0.0000927
12:23:11|0.0000931
12:23:13|0.0000931
12:23:14|0.0000931
12:23:15|0.00009273
12:23:16|0.00009273
12:23:17|0.00009273
12:23:18|0.00009273
12:23:19|0.00009273
12:23:19|0.00009338
12:23:22|0.00009338
12:23:22|0.00009338
12:23:23|0.00009338
12:23:24|0.00009338
12:23:26|0.00009315
12:23:26|0.00009361
12:23:27|0.00009361
12:23:29|0.00009361
12:23:29|0.00009393
12:23:31|0.0000941
12:23:32|0.00009414
12:23:33|0.00009425
12:23:33|0.0000947
12:23:34|0.0000947
12:23:35|0.00009438
12:23:36|0.00009477
12:23:38|0.00009477
12:23:39|0.00009477
12:23:39|0.00009477
12:23:40|0.00009477
12:23:42|0.00009488
12:23:43|0.0000951
12:23:43|0.00009514
12:23:45|0.00009486
12:23:45|0.00009486
12:23:46|0.000095
12:23:48|0.00009518
12:23:49|0.00009518
12:23:49|0.00009518
12:23:51|0.00009518
12:23:52|0.00009518
12:23:52|0.00009518
12:23:54|0.00009518
12:23:55|0.00009518
12:23:55|0.00009467
12:23:57|0.00009467
12:23:57|0.00009467
12:23:58|0.00009467
12:24:00|0.00009467
12:24:01|0.00009467
12:24:02|0.00009467
12:24:04|0.0000954
12:24:04|0.00009555
12:24:05|0.00009555
12:24:06|0.00009555
12:24:07|0.00009514
12:24:09|0.00009533
12:24:09|0.00009533
12:24:12|0.00009533
12:24:12|0.00009533
12:24:14|0.00009555
12:24:15|0.00009522
12:24:15|0.00009472
12:24:16|0.00009532
12:24:18|0.000095
12:24:18|0.00009522
12:24:19|0.00009486
12:24:21|0.00009486
12:24:23|0.00009487
12:24:23|0.00009522
12:24:25|0.00009485
12:24:25|0.00009485
12:24:27|0.00009485
12:24:28|0.00009485
12:24:28|0.00009485
12:24:30|0.00009485
12:24:30|0.00009485
12:24:32|0.00009489
12:24:32|0.00009507
12:24:33|0.00009484
12:24:34|0.00009485
12:24:35|0.00009485
12:24:37|0.00009485
12:24:38|0.00009487
12:24:40|0.00009455
12:24:40|0.00009455
12:24:41|0.00009455
12:24:42|0.00009483
12:24:43|0.0000952
12:24:45|0.0000948
12:24:46|0.0000948
12:24:46|0.00009473
12:24:48|0.00009473
12:24:48|0.0000952
12:24:50|0.0000945
12:24:51|0.00009467
12:24:51|0.00009467
12:24:53|0.00009467
12:24:54|0.00009467
12:24:55|0.00009467
12:24:56|0.00009467
12:24:57|0.00009467
12:24:59|0.00009466
12:24:59|0.00009466
12:25:00|0.00009466
12:25:02|0.00009466
12:25:03|0.00009466
12:25:05|0.00009466
12:25:05|0.00009485
12:25:06|0.00009487
12:25:07|0.00009487
12:25:08|0.00009351
12:25:09|0.00009301
12:25:10|0.00009366
12:25:12|0.00009366
12:25:13|0.00009346
12:25:15|0.00009346
12:25:16|0.00009301
12:25:17|0.00009288
12:25:17|0.00009301
12:25:18|0.00009317
12:25:20|0.00009352
12:25:20|0.00009352
12:25:22|0.00009378
12:25:23|0.00009378
12:25:24|0.00009378
12:25:25|0.00009378
12:25:26|0.00009378
12:25:27|0.00009271
12:25:28|0.00009377
12:25:29|0.0000932
12:25:30|0.0000932
12:25:31|0.00009323
12:25:33|0.00009298
12:25:34|0.00009333
12:25:35|0.00009352
12:25:36|0.00009352
12:25:37|0.00009352
12:25:38|0.00009316
12:25:39|0.00009352
12:25:40|0.00009377
12:25:41|0.00009377
12:25:42|0.00009377
12:25:43|0.00009396
12:25:44|0.00009396
12:25:45|0.00009396
12:25:46|0.00009396
12:25:47|0.000094
12:25:48|0.00009467
12:25:49|0.00009325
12:25:50|0.00009324
12:25:51|0.00009328
12:25:53|0.00009358
12:25:53|0.00009358
12:25:55|0.00009445
12:25:55|0.00009374
12:25:56|0.00009374
12:25:58|0.00009428
12:25:59|0.0000938
12:26:00|0.0000938
12:26:01|0.00009412
12:26:02|0.00009412
12:26:03|0.00009445
12:26:05|0.00009445
12:26:06|0.00009392
12:26:07|0.00009392
12:26:08|0.00009392
12:26:09|0.00009392
12:26:10|0.00009443
12:26:12|0.00009387
12:26:12|0.00009387
12:26:14|0.00009387
12:26:15|0.00009387
12:26:15|0.00009387
12:26:16|0.00009387
12:26:18|0.00009387
12:26:18|0.00009406
12:26:20|0.00009408
12:26:21|0.00009494
12:26:22|0.00009494
12:26:23|0.00009494
12:26:24|0.00009504
12:26:26|0.00009541
12:26:26|0.00009541
12:26:27|0.00009541
12:26:29|0.00009501
12:26:30|0.00009479
12:26:31|0.00009529
12:26:32|0.00009528
12:26:33|0.00009528
12:26:34|0.00009545
12:26:35|0.00009545
12:26:36|0.00009545
12:26:37|0.00009545
12:26:38|0.00009545
12:26:39|0.00009545
12:26:40|0.00009501
12:26:41|0.00009501
12:26:42|0.00009501
12:26:43|0.00009501
12:26:44|0.00009501
12:26:45|0.00009501
12:26:46|0.00009501
12:26:47|0.00009501
12:26:48|0.00009501
12:26:49|0.00009523
12:26:50|0.00009545
12:26:52|0.00009531
12:26:53|0.00009502
12:26:54|0.00009501
12:26:55|0.00009501
12:26:57|0.00009524
12:26:58|0.0000948
12:26:59|0.0000948
12:27:00|0.0000948
12:27:01|0.00009521
12:27:02|0.00009521
12:27:03|0.00009521
12:27:04|0.00009521
12:27:06|0.00009521
12:27:07|0.00009521
12:27:08|0.00009534
12:27:09|0.00009534
12:27:11|0.00009534
12:27:12|0.00009534
12:27:13|0.00009545
12:27:14|0.00009545
12:27:15|0.00009545
12:27:16|0.00009546
12:27:18|0.00009546
12:27:18|0.00009546
12:27:19|0.00009551
12:27:20|0.00009554
12:27:22|0.00009554
12:27:23|0.00009554
12:27:25|0.00009555
12:27:25|0.00009555
12:27:26|0.00009535
12:27:27|0.00009559
12:27:29|0.00009559
12:27:29|0.00009559
12:27:32|0.00009554
12:27:32|0.00009564
12:27:33|0.00009565
12:27:34|0.00009555
12:27:36|0.00009554
12:27:37|0.00009554
12:27:38|0.00009554
12:27:38|0.00009554
12:27:39|0.00009563
12:27:41|0.00009563
12:27:42|0.00009533
12:27:43|0.00009492
12:27:43|0.00009437
12:27:44|0.00009416
12:27:46|0.00009465
12:27:46|0.00009465
12:27:49|0.00009465
12:27:49|0.00009465
12:27:50|0.00009465
12:27:51|0.00009459
12:27:52|0.00009459
12:27:53|0.00009459
12:27:55|0.00009494
12:27:57|0.0000946
12:27:57|0.0000946
12:27:58|0.0000946
12:27:59|0.0000946
12:28:00|0.00009491
12:28:01|0.00009459
12:28:02|0.0000946
12:28:03|0.0000946
12:28:04|0.00009459
12:28:05|0.0000946
12:28:06|0.00009488
12:28:07|0.00009488
12:28:08|0.00009488
12:28:10|0.0000946
12:28:10|0.0000946
12:28:11|0.00009433
12:28:12|0.00009417
12:28:14|0.00009417
12:28:15|0.00009417
12:28:16|0.00009417
12:28:17|0.0000942
12:28:18|0.0000942
12:28:19|0.0000942
12:28:19|0.0000942
12:28:21|0.0000942
12:28:22|0.00009493
12:28:22|0.00009396
12:28:24|0.00009396
12:28:26|0.00009396
12:28:26|0.00009403
12:28:27|0.00009403
12:28:28|0.00009403
12:28:29|0.00009403
12:28:30|0.00009403
12:28:31|0.00009403
12:28:32|0.00009411
12:28:33|0.00009411
12:28:34|0.00009411
12:28:35|0.00009393
12:28:36|0.00009417
12:28:37|0.00009416
12:28:38|0.0000942
12:28:39|0.0000942
12:28:40|0.0000942
12:28:41|0.0000942
12:28:42|0.0000942
12:28:43|0.0000942
12:28:44|0.00009418
12:28:46|0.00009418
12:28:47|0.00009386
12:28:48|0.00009383
12:28:49|0.00009382
12:28:50|0.00009382
12:28:51|0.00009382
12:28:53|0.0000938
12:28:54|0.0000938
12:28:54|0.00009418
12:28:56|0.00009418
12:28:57|0.00009418
12:28:58|0.00009389
12:28:59|0.00009381
12:29:00|0.00009381
12:29:01|0.00009399
12:29:03|0.00009377
12:29:04|0.00009377
12:29:05|0.00009377
12:29:05|0.00009377
12:29:06|0.00009377
12:29:08|0.00009394
12:29:08|0.00009389
12:29:09|0.00009389
12:29:11|0.00009375
12:29:11|0.00009376
12:29:13|0.00009376
12:29:13|0.00009387
12:29:15|0.000094
12:29:16|0.00009376
12:29:17|0.0000941
12:29:18|0.00009445
12:29:19|0.00009446
12:29:20|0.00009446
12:29:22|0.00009446
12:29:22|0.00009446
12:29:23|0.00009444
12:29:25|0.00009444
12:29:26|0.00009394
12:29:27|0.00009394
12:29:28|0.00009412
12:29:29|0.00009412
12:29:30|0.00009411
12:29:31|0.00009411
12:29:32|0.00009411
12:29:33|0.00009411
12:29:34|0.00009411
12:29:35|0.00009411
12:29:36|0.00009411
12:29:37|0.00009365
12:29:39|0.00009376
12:29:39|0.00009376
12:29:40|0.00009376
12:29:41|0.00009376
12:29:42|0.00009376
12:29:43|0.00009376
12:29:44|0.00009376
12:29:45|0.00009376
12:29:46|0.00009376
12:29:47|0.00009376
12:29:48|0.00009376
12:29:49|0.00009376
12:29:50|0.00009376
12:29:52|0.00009373
12:29:53|0.00009373
12:29:54|0.00009367
12:29:56|0.00009431
12:29:56|0.0000939
12:29:58|0.0000939
12:29:59|0.00009384
12:29:59|0.00009383
12:30:01|0.00009383
12:30:02|0.00009383
12:30:04|0.00009383
12:30:06|0.00009383
12:30:09|0.00009383
12:30:10|0.00009441
12:30:10|0.00009441
12:30:12|0.00009441
12:30:13|0.00009441
12:30:13|0.00009441
12:30:18|0.00009445
12:30:19|0.00009425
12:30:20|0.00009476
12:30:20|0.00009476
12:30:21|0.00009476
12:30:23|0.00009476
12:30:24|0.00009548
12:30:25|0.00009548
12:30:26|0.00009548
12:30:26|0.00009548
12:30:28|0.0000951
12:30:28|0.0000951
12:30:30|0.0000951
12:30:31|0.0000951
12:30:32|0.0000951
12:30:33|0.0000951
12:30:34|0.0000951
12:30:34|0.0000951
12:30:36|0.00009511
12:30:38|0.00009565
12:30:39|0.00009565
12:30:40|0.00009567
12:30:40|0.0000957
12:30:41|0.00009512
12:30:42|0.00009512
12:30:43|0.00009512
12:30:45|0.00009515
12:30:45|0.00009513
12:30:46|0.00009492
12:30:48|0.00009489
12:30:49|0.00009489
12:30:50|0.00009478
12:30:51|0.00009489
12:30:52|0.00009489
12:30:53|0.00009489
12:30:54|0.0000956
12:30:55|0.0000956
12:30:56|0.00009468
12:30:57|0.00009557
12:30:58|0.00009557
12:30:59|0.00009551
12:31:00|0.00009548
12:31:01|0.00009551
12:31:03|0.00009551
12:31:04|0.00009551
12:31:05|0.00009546
12:31:06|0.00009546
12:31:06|0.00009546
12:31:08|0.00009534
12:31:09|0.00009534
12:31:09|0.00009534
12:31:11|0.00009534
12:31:13|0.0000955
12:31:14|0.0000957
12:31:15|0.0000957
12:31:15|0.0000957
12:31:17|0.0000957
12:31:18|0.00009513
12:31:19|0.00009513
12:31:20|0.00009513
12:31:21|0.00009569
12:31:22|0.0000957
12:31:23|0.0000957
12:31:24|0.00009568
12:31:25|0.00009569
12:31:26|0.00009569
12:31:27|0.00009569
12:31:29|0.0000952
12:31:29|0.00009516
12:31:31|0.00009567
12:31:31|0.00009522
12:31:32|0.00009514
12:31:34|0.00009566
12:31:35|0.00009565
12:31:36|0.00009565
12:31:38|0.00009427
12:31:38|0.00009427
12:31:40|0.00009427
12:31:40|0.00009427
12:31:42|0.00009427
12:31:43|0.00009427
12:31:43|0.00009427
12:31:45|0.00009427
12:31:45|0.00009427
12:31:46|0.00009434
12:31:47|0.00009503
12:31:48|0.00009503
12:31:50|0.00009466
12:31:50|0.00009427
12:31:52|0.00009427
12:31:52|0.00009427
12:31:54|0.00009425
12:31:55|0.00009499
12:31:55|0.00009408
12:31:56|0.00009465
12:31:57|0.00009402
12:31:58|0.00009491
12:31:59|0.00009491
12:32:00|0.00009491
12:32:01|0.00009491
12:32:02|0.00009407
12:32:04|0.00009489
12:32:04|0.00009402
12:32:06|0.00009471
12:32:06|0.0000941
12:32:07|0.0000939
12:32:09|0.00009467
12:32:09|0.00009385
12:32:11|0.00009364
12:32:11|0.0000941
12:32:13|0.00009465
12:32:14|0.000094
12:32:14|0.00009463
12:32:16|0.00009336
12:32:16|0.00009304
12:32:18|0.00009333
12:32:18|0.00009333
12:32:20|0.00009373
12:32:20|0.00009361
12:32:21|0.00009301
12:32:23|0.00009301
12:32:23|0.00009354
12:32:24|0.00009317
12:32:26|0.00009377
12:32:27|0.000093
12:32:28|0.000093
12:32:29|0.00009351
12:32:30|0.00009349
12:32:31|0.00009254
12:32:33|0.0000925
12:32:34|0.0000925
12:32:35|0.000092
12:32:36|0.00009202
12:32:37|0.000092
12:32:38|0.000092
12:32:39|0.00009201
12:32:40|0.000092
12:32:42|0.00009195
12:32:42|0.00009195
12:32:43|0.00009173
12:32:45|0.00009174
12:32:45|0.00009174
12:32:46|0.00009122
12:32:47|0.00009122
12:32:48|0.00009194
12:32:50|0.00009108
12:32:50|0.00009155
12:32:51|0.00009059
12:32:53|0.00009119
12:32:53|0.00009167
12:32:54|0.00009067
12:32:55|0.00009176
12:32:57|0.00009119
12:32:57|0.00009131
12:32:58|0.00009131
12:32:59|0.0000909
12:33:01|0.00009131
12:33:02|0.00009118
12:33:02|0.0000918
12:33:03|0.0000918
12:33:05|0.0000918
12:33:07|0.00009118
12:33:08|0.0000918
12:33:09|0.00009194
12:33:10|0.00009141
12:33:11|0.00009194
12:33:13|0.00009195
12:33:13|0.00009206
12:33:15|0.00009206
12:33:16|0.00009206
12:33:17|0.00009218
12:33:18|0.00009167
12:33:19|0.00009166
12:33:20|0.00009204
12:33:21|0.00009204
12:33:22|0.00009167
12:33:23|0.00009148
12:33:25|0.00009204
12:33:25|0.00009203
12:33:26|0.00009223
12:33:27|0.00009232
12:33:28|0.00009207
12:33:29|0.00009204
12:33:30|0.00009204
12:33:31|0.00009217
12:33:32|0.00009216
12:33:33|0.00009179
12:33:34|0.00009167
12:33:35|0.00009236
12:33:36|0.00009159
12:33:37|0.000092
12:33:38|0.000092
12:33:39|0.000092
12:33:40|0.000092
12:33:41|0.0000923
12:33:42|0.0000923
12:33:43|0.00009167
12:33:44|0.00009244
12:33:45|0.00009245
12:33:46|0.00009172
12:33:47|0.00009247
12:33:48|0.00009139
12:33:49|0.00009051
12:33:50|0.0000912
12:33:51|0.00009073
12:33:52|0.00009082
12:33:53|0.0000912
12:33:54|0.0000912
12:33:55|0.00009073
12:33:56|0.00009124
12:33:57|0.00009124
12:33:58|0.00009124
12:33:59|0.00009032
12:34:00|0.00009004
12:34:01|0.00008914
12:34:03|0.00008915
12:34:04|0.000089
12:34:05|0.00008902
12:34:06|0.00008932
12:34:08|0.00008852
12:34:09|0.00008928
12:34:10|0.00008932
12:34:12|0.00008878
12:34:12|0.00008926
12:34:13|0.00008925
12:34:15|0.00008916
12:34:16|0.00008925
12:34:17|0.00008869
12:34:18|0.0000889
12:34:19|0.00008897
12:34:20|0.00008814
12:34:21|0.00008881
12:34:22|0.00008918
12:34:24|0.00008841
12:34:24|0.00008893
12:34:25|0.00008893
12:34:27|0.00008843
12:34:28|0.0000892
12:34:29|0.00008864
12:34:30|0.00008864
12:34:31|0.00008879
12:34:33|0.00008925
12:34:34|0.00008925
12:34:34|0.00008925
12:34:36|0.00008925
12:34:36|0.00008925
12:34:38|0.0000891
12:34:38|0.00008925
12:34:39|0.0000891
12:34:40|0.00008925
12:34:42|0.00008925
12:34:42|0.00008911
12:34:43|0.00008911
12:34:45|0.00008924
12:34:46|0.0000888
12:34:46|0.0000888
12:34:47|0.00008925
12:34:49|0.00008933
12:34:50|0.00008891
12:34:50|0.00008954
12:34:52|0.00008925
12:34:52|0.00008983
12:34:53|0.00008983
12:34:54|0.00008983
12:34:56|0.00009014
12:34:57|0.00009013
12:34:57|0.00008941
12:34:58|0.00008941
12:35:00|0.00008941
12:35:00|0.00008943
12:35:02|0.00008951
12:35:03|0.00008901
12:35:04|0.00009043
12:35:06|0.0000898
12:35:06|0.0000898
12:35:08|0.0000899
12:35:09|0.0000899
12:35:09|0.00008988
12:35:10|0.00008933
12:35:11|0.00009041
12:35:12|0.00009078
12:35:14|0.00009076
12:35:15|0.00009076
12:35:16|0.00009039
12:35:17|0.00009039
12:35:18|0.00009083
12:35:19|0.00009083
12:35:20|0.00009083
12:35:21|0.00009083
12:35:22|0.00009051
12:35:23|0.00009051
12:35:24|0.00009083
12:35:25|0.00009083
12:35:26|0.00009083
12:35:27|0.00009083
12:35:28|0.00009056
12:35:29|0.00009081
12:35:31|0.00009083
12:35:32|0.00009083
12:35:33|0.000091
12:35:34|0.00009121
12:35:35|0.00009135
12:35:36|0.000091
12:35:37|0.00009126
12:35:38|0.00009083
12:35:39|0.00009123
12:35:40|0.00009101
12:35:40|0.00009102
12:35:41|0.00009151
12:35:43|0.00009069
12:35:43|0.00009151
12:35:44|0.00009151
12:35:46|0.00009166
12:35:46|0.00009223
12:35:48|0.00009125
12:35:49|0.00009192
12:35:50|0.00009149
12:35:51|0.00009192
12:35:53|0.00009192
12:35:53|0.00009189
12:35:55|0.00009133
12:35:56|0.00009132
12:35:57|0.00009205
12:35:58|0.00009225
12:35:59|0.00009201
12:36:00|0.00009212
12:36:01|0.00009301
12:36:02|0.00009265
12:36:03|0.00009238
12:36:04|0.00009331
12:36:05|0.00009331
12:36:07|0.00009331
12:36:07|0.00009331
12:36:10|0.00009272
12:36:10|0.00009273
12:36:12|0.00009275
12:36:13|0.00009279
12:36:14|0.00009331
12:36:15|0.00009295
12:36:16|0.00009295
12:36:18|0.00009331
12:36:18|0.00009331
12:36:19|0.00009331
12:36:20|0.00009331
12:36:21|0.00009331
12:36:23|0.00009306
12:36:23|0.00009331
12:36:24|0.00009331
12:36:25|0.00009361
12:36:26|0.000093
12:36:27|0.00009301
12:36:28|0.00009334
12:36:29|0.0000935
12:36:30|0.00009386
12:36:31|0.00009406
12:36:32|0.00009406
12:36:33|0.0000941
12:36:34|0.00009335
12:36:35|0.00009452
12:36:36|0.00009384
12:36:37|0.00009352
12:36:38|0.00009366
12:36:39|0.000093
12:36:40|0.0000933
12:36:41|0.00009309
12:36:42|0.00009352
12:36:44|0.00009307
12:36:45|0.00009308
12:36:46|0.00009367
12:36:47|0.000093
12:36:48|0.00009347
12:36:49|0.00009347
12:36:49|0.00009351
12:36:51|0.00009351
12:36:51|0.00009351
12:36:53|0.00009351
12:36:54|0.00009307
12:36:55|0.000093
12:36:55|0.000093
12:36:56|0.00009353
12:36:59|0.00009334
12:36:59|0.00009407
12:37:00|0.00009333
12:37:01|0.00009357
12:37:02|0.00009357
12:37:04|0.00009392
12:37:05|0.00009392
12:37:07|0.00009392
12:37:07|0.00009392
12:37:08|0.00009398
12:37:10|0.00009398
12:37:11|0.00009425
12:37:12|0.00009425
12:37:12|0.00009449
12:37:14|0.00009453
12:37:15|0.00009465
12:37:17|0.00009468
12:37:18|0.00009468
12:37:18|0.00009467
12:37:20|0.00009467
12:37:20|0.00009476
12:37:22|0.00009504
12:37:22|0.00009519
12:37:24|0.00009478
12:37:24|0.00009542
12:37:26|0.00009542
12:37:27|0.00009502
12:37:27|0.00009555
12:37:29|0.0000956
12:37:30|0.0000956
12:37:30|0.00009562
12:37:32|0.00009536
12:37:32|0.00009567
12:37:33|0.00009567
12:37:34|0.00009584
12:37:35|0.00009589
12:37:37|0.00009567
12:37:39|0.00009589
12:37:39|0.00009589
12:37:40|0.00009592
12:37:42|0.000096
12:37:42|0.00009601
12:37:43|0.00009589
12:37:44|0.00009568
12:37:45|0.00009568
12:37:46|0.0000961
12:37:47|0.00009529
12:37:48|0.00009518
12:37:49|0.00009518
12:37:50|0.00009481
12:37:51|0.00009516
12:37:52|0.00009481
12:37:54|0.00009483
12:37:54|0.00009463
12:37:56|0.00009483
12:37:56|0.00009548
12:37:58|0.00009501
12:37:59|0.00009546
12:38:00|0.00009518
12:38:01|0.00009592
12:38:02|0.00009616
12:38:04|0.00009567
12:38:04|0.00009631
12:38:05|0.00009635
12:38:07|0.00009635
12:38:08|0.00009638
12:38:10|0.00009666
12:38:10|0.00009666
12:38:12|0.00009666
12:38:13|0.00009666
12:38:14|0.00009666
12:38:15|0.00009666
12:38:16|0.00009677
12:38:16|0.00009677
12:38:18|0.0000969
12:38:19|0.0000969
12:38:19|0.00009666
12:38:22|0.00009651
12:38:22|0.00009617
12:38:23|0.00009617
12:38:24|0.00009628
12:38:25|0.00009628
12:38:26|0.00009633
12:38:27|0.00009631
12:38:28|0.00009631
12:38:29|0.00009631
12:38:30|0.00009631
12:38:31|0.00009516
12:38:32|0.00009628
12:38:33|0.00009628
12:38:34|0.00009568
12:38:35|0.00009601
12:38:37|0.00009575
12:38:37|0.00009633
12:38:38|0.00009666
12:38:41|0.00009633
12:38:41|0.00009626
12:38:42|0.00009629
12:38:43|0.00009633
12:38:44|0.0000961
12:38:46|0.00009519
12:38:46|0.00009453
12:38:48|0.00009493
12:38:48|0.0000941
12:38:50|0.00009441
12:38:50|0.00009434
12:38:51|0.00009381
12:38:53|0.00009381
12:38:55|0.00009381
12:38:55|0.00009381
12:38:56|0.00009434
12:38:57|0.00009433
12:38:59|0.00009412
12:38:59|0.00009412
12:39:00|0.00009416
12:39:02|0.00009429
12:39:03|0.00009429
12:39:04|0.00009432
12:39:06|0.00009417
12:39:06|0.00009415
12:39:08|0.00009407
12:39:09|0.00009463
12:39:10|0.000094
12:39:10|0.00009376
12:39:12|0.00009412
12:39:12|0.00009426
12:39:14|0.00009426
12:39:14|0.00009386
12:39:16|0.00009385
12:39:17|0.00009385
12:39:17|0.00009433
12:39:19|0.0000943
12:39:20|0.0000943
12:39:20|0.00009407
12:39:22|0.00009409
12:39:23|0.00009408
12:39:23|0.00009408
12:39:25|0.00009409
12:39:26|0.00009407
12:39:26|0.00009408
12:39:28|0.00009333
12:39:28|0.00009333
12:39:29|0.0000937
12:39:30|0.00009406
12:39:32|0.00009407
12:39:33|0.00009407
12:39:34|0.00009407
12:39:35|0.00009379
12:39:36|0.00009396
12:39:36|0.0000941
12:39:38|0.00009408
12:39:39|0.00009408
12:39:40|0.0000941
12:39:40|0.00009414
12:39:42|0.00009457
12:39:43|0.00009457
12:39:44|0.00009465
12:39:45|0.00009465
12:39:45|0.00009465
12:39:47|0.00009465
12:39:47|0.00009469
12:39:48|0.00009469
12:39:50|0.00009469
12:39:50|0.00009471
12:39:52|0.00009498
12:39:54|0.0000951
12:39:54|0.0000951
12:39:55|0.0000951
12:39:56|0.00009488
12:39:58|0.00009518
12:40:00|0.00009518
12:40:00|0.00009523
12:40:01|0.00009479
12:40:02|0.00009479
12:40:04|0.00009465
12:40:06|0.00009397
12:40:07|0.0000943
12:40:09|0.00009429
12:40:09|0.00009384
12:40:10|0.0000937
12:40:11|0.00009426
12:40:12|0.00009426
12:40:13|0.00009427
12:40:14|0.00009372
12:40:15|0.00009372
12:40:16|0.00009417
12:40:17|0.00009417
12:40:18|0.0000937
12:40:19|0.0000937
12:40:20|0.0000937
12:40:21|0.0000937
12:40:22|0.0000937
12:40:23|0.00009408
12:40:24|0.00009408
12:40:25|0.00009408
12:40:26|0.00009408
12:40:27|0.00009406
12:40:28|0.00009301
12:40:29|0.000094
12:40:30|0.00009333
12:40:31|0.00009354
12:40:32|0.00009333
12:40:34|0.00009333
12:40:35|0.00009333
12:40:36|0.00009333
12:40:36|0.00009333
12:40:38|0.00009356
12:40:38|0.00009356
12:40:40|0.00009356
12:40:41|0.00009356
12:40:41|0.00009356
12:40:42|0.0000937
12:40:43|0.00009367
12:40:44|0.00009367
12:40:46|0.00009369
12:40:47|0.00009369
12:40:48|0.00009335
12:40:49|0.00009334
12:40:50|0.00009334
12:40:52|0.00009369
12:40:52|0.00009369
12:40:53|0.00009369
12:40:54|0.00009369
12:40:55|0.00009369
12:40:56|0.00009369
12:40:57|0.00009367
12:40:58|0.00009384
12:40:59|0.00009367
12:41:00|0.00009367
12:41:01|0.00009388
12:41:02|0.00009388
12:41:03|0.00009388
12:41:05|0.00009387
12:41:05|0.00009387
12:41:07|0.00009387
12:41:08|0.00009366
12:41:08|0.00009387
12:41:09|0.00009407
12:41:10|0.00009407
12:41:11|0.00009407
12:41:12|0.00009367
12:41:13|0.00009399
12:41:14|0.00009333
12:41:17|0.00009407
12:41:17|0.00009407
12:41:18|0.0000937
12:41:19|0.0000937
12:41:21|0.0000937
12:41:22|0.0000937
12:41:23|0.0000937
12:41:24|0.00009401
12:41:25|0.00009401
12:41:26|0.00009401
12:41:27|0.00009401
12:41:29|0.00009401
12:41:30|0.00009401
12:41:30|0.00009401
12:41:32|0.00009401
12:41:32|0.00009407
12:41:33|0.00009407
12:41:34|0.0000937
12:41:35|0.00009408
12:41:37|0.00009408
12:41:38|0.00009385
12:41:39|0.00009385
12:41:40|0.00009385
12:41:42|0.00009385
12:41:43|0.00009385
12:41:44|0.00009408
12:41:45|0.00009384
12:41:46|0.00009368
12:41:48|0.00009369
12:41:48|0.0000939
12:41:49|0.00009344
12:41:50|0.00009344
12:41:52|0.00009344
12:41:53|0.00009344
12:41:55|0.00009388
12:41:55|0.00009388
12:41:56|0.00009388
12:41:58|0.00009388
12:41:59|0.00009387
12:42:00|0.00009387
12:42:01|0.00009383
12:42:02|0.00009383
12:42:03|0.00009335
12:42:04|0.00009335
12:42:05|0.00009335
12:42:07|0.00009335
12:42:08|0.00009335
12:42:08|0.00009335
12:42:09|0.00009335
12:42:11|0.00009375
12:42:11|0.00009375
12:42:13|0.00009393
12:42:14|0.00009393
12:42:15|0.00009393
12:42:16|0.00009347
12:42:17|0.0000941
12:42:18|0.0000941
12:42:19|0.0000941
12:42:20|0.0000941
12:42:22|0.00009438
12:42:23|0.00009438
12:42:24|0.00009443
12:42:25|0.00009446
12:42:27|0.00009469
12:42:27|0.0000947
12:42:29|0.0000947
12:42:30|0.0000947
12:42:30|0.0000947
12:42:32|0.0000947
12:42:33|0.00009447
12:42:34|0.00009476
12:42:35|0.00009481
12:42:36|0.00009481
12:42:37|0.0000947
12:42:38|0.0000947
12:42:39|0.0000947
12:42:41|0.0000947
12:42:42|0.00009487
12:42:43|0.00009487
12:42:44|0.00009493
12:42:44|0.000095
12:42:46|0.000095
12:42:47|0.000095
12:42:47|0.00009479
12:42:49|0.00009499
12:42:50|0.00009466
12:42:51|0.00009444
12:42:52|0.00009489
12:42:53|0.00009466
12:42:54|0.00009466
12:42:55|0.00009466
12:42:56|0.00009494
12:42:57|0.00009494
12:42:58|0.00009472
12:42:59|0.000095
12:43:00|0.00009453
12:43:01|0.00009453
12:43:03|0.00009453
12:43:03|0.00009453
12:43:05|0.00009458
12:43:06|0.00009447
12:43:07|0.00009447
12:43:08|0.00009476
12:43:10|0.00009476
12:43:11|0.00009476
12:43:12|0.00009476
12:43:13|0.00009445
12:43:13|0.00009445
12:43:14|0.00009445
12:43:15|0.00009445
12:43:16|0.00009447
12:43:18|0.00009447
12:43:19|0.00009447
12:43:19|0.00009447
12:43:20|0.00009447
12:43:21|0.00009447
12:43:23|0.00009447
12:43:23|0.00009447
12:43:24|0.00009447
12:43:26|0.00009445
12:43:26|0.00009445
12:43:27|0.00009445
12:43:29|0.00009445
12:43:29|0.00009445
12:43:30|0.00009445
12:43:32|0.00009445
12:43:33|0.00009445
12:43:34|0.00009445
12:43:35|0.00009445
12:43:36|0.00009445
12:43:37|0.00009445
12:43:38|0.00009445
12:43:40|0.00009447
12:43:40|0.00009447
12:43:42|0.00009447
12:43:43|0.00009447
12:43:44|0.00009447
12:43:44|0.00009447
12:43:46|0.00009447
12:43:47|0.00009447
12:43:48|0.00009447
12:43:50|0.00009447
12:43:50|0.00009447
12:43:51|0.00009488
12:43:52|0.00009488
12:43:54|0.00009447
12:43:54|0.00009446
12:43:55|0.00009446
12:43:56|0.00009446
12:43:57|0.00009446
12:43:58|0.00009446
12:43:59|0.00009445
12:44:01|0.00009445
12:44:01|0.00009445
12:44:02|0.00009445
12:44:04|0.00009445
12:44:04|0.00009445
12:44:05|0.00009445
12:44:07|0.00009445
12:44:08|0.00009445
12:44:08|0.00009445
12:44:10|0.00009445
12:44:11|0.00009445
12:44:12|0.00009445
12:44:13|0.00009445
12:44:14|0.00009425
12:44:15|0.00009411
12:44:16|0.00009411
12:44:17|0.00009411
12:44:18|0.00009411
12:44:19|0.00009411
12:44:20|0.00009411
12:44:21|0.00009411
12:44:22|0.00009411
12:44:23|0.00009411
12:44:24|0.00009411
12:44:25|0.00009411
12:44:26|0.00009407
12:44:28|0.00009427
12:44:28|0.00009445
12:44:30|0.00009445
12:44:30|0.00009445
12:44:32|0.00009444
12:44:33|0.00009444
12:44:35|0.00009444
12:44:35|0.00009444
12:44:36|0.00009444
12:44:37|0.00009444
12:44:38|0.00009444
12:44:39|0.00009427
12:44:41|0.00009445
12:44:42|0.00009407
12:44:43|0.00009389
12:44:44|0.00009386
12:44:45|0.00009386
12:44:47|0.000094
12:44:47|0.000094
12:44:48|0.0000944
12:44:49|0.0000944
12:44:50|0.0000944
12:44:51|0.00009439
12:44:52|0.00009439
12:44:53|0.00009404
12:44:54|0.00009404
12:44:56|0.00009404
12:44:56|0.00009404
12:44:58|0.00009404
12:44:58|0.00009404
12:44:59|0.00009444
12:45:01|0.00009444
12:45:01|0.00009444
12:45:02|0.00009444
12:45:04|0.00009444
12:45:04|0.00009444
12:45:05|0.00009444
12:45:07|0.00009444
12:45:07|0.00009444
12:45:09|0.00009472
12:45:11|0.00009472
12:45:12|0.00009472
12:45:13|0.00009447
12:45:14|0.00009499
12:45:16|0.00009499
12:45:16|0.00009499
12:45:17|0.00009523
12:45:18|0.00009642
12:45:19|0.00009642
12:45:21|0.000096
12:45:21|0.000096
12:45:22|0.0000957
12:45:23|0.0000956
12:45:25|0.00009599
12:45:26|0.00009649
12:45:27|0.00009649
12:45:28|0.00009665
12:45:29|0.00009671
12:45:30|0.0000968
12:45:31|0.00009685
12:45:32|0.00009696
12:45:34|0.00009684
12:45:34|0.00009716
12:45:35|0.00009724
12:45:36|0.00009728
12:45:37|0.00009735
12:45:39|0.00009756
12:45:39|0.00009765
12:45:40|0.00009786
12:45:41|0.0000977
12:45:43|0.00009793
12:45:44|0.00009795
12:45:45|0.00009814
12:45:46|0.00009828
12:45:47|0.00009877
12:45:48|0.00009877
12:45:49|0.00009861
12:45:50|0.0000984
12:45:51|0.00009877
12:45:52|0.00009817
12:45:53|0.00009881
12:45:54|0.00009897
12:45:55|0.00009897
12:45:57|0.00009999
12:45:58|0.00010033
12:45:58|0.00009971
12:45:59|0.00010075
12:46:00|0.00010041
12:46:01|0.00010103
12:46:03|0.00010102
12:46:04|0.00010115
12:46:05|0.00010108
12:46:06|0.00010124
12:46:08|0.00010148
12:46:08|0.00010139
12:46:09|0.00010106
12:46:10|0.00010132
12:46:12|0.00010153
12:46:12|0.00010122
12:46:13|0.00010199
12:46:15|0.0001025
12:46:16|0.0001025
12:46:18|0.0001028
12:46:19|0.0001028
12:46:20|0.00010257
12:46:21|0.00010258
12:46:23|0.0001025
12:46:23|0.00010296
12:46:24|0.00010264
12:46:25|0.00010293
12:46:27|0.00010299
12:46:27|0.00010301
12:46:28|0.00010308
12:46:29|0.00010309
12:46:30|0.00010333
12:46:31|0.00010214
12:46:32|0.0001017
12:46:34|0.00010172
12:46:35|0.00010131
12:46:36|0.00010174
12:46:36|0.000102
12:46:38|0.00010151
12:46:38|0.00010181
12:46:40|0.00010284
12:46:41|0.00010204
12:46:41|0.00010201
12:46:43|0.00010157
12:46:43|0.00010209
12:46:44|0.00010169
12:46:46|0.00010204
12:46:47|0.00010232
12:46:48|0.00010232
12:46:49|0.00010115
12:46:51|0.00010201
12:46:52|0.00010182
12:46:53|0.00010162
12:46:53|0.00010156
12:46:55|0.00010121
12:46:55|0.00010106
12:46:56|0.00010126
12:46:58|0.00010106
12:46:59|0.00010107
12:47:00|0.00010087
12:47:01|0.00010133
12:47:02|0.00010064
12:47:03|0.00010005
12:47:05|0.00010084
12:47:05|0.00010065
12:47:06|0.00009992
12:47:08|0.00009992
12:47:09|0.00010033
12:47:10|0.0000998
12:47:11|0.00009983
12:47:12|0.00010073
12:47:14|0.00009999
12:47:15|0.0000998
12:47:15|0.0000998
12:47:17|0.00010037
12:47:18|0.00010026
12:47:19|0.00010003
12:47:21|0.00010007
12:47:21|0.00010007
12:47:22|0.00009996
12:47:23|0.00009996
12:47:24|0.00010006
12:47:25|0.00010002
12:47:27|0.00010004
12:47:28|0.00010089
12:47:28|0.00010089
12:47:30|0.00010089
12:47:32|0.00010033
12:47:32|0.00010033
12:47:33|0.00010021
12:47:34|0.00010033
12:47:35|0.00010074
12:47:36|0.00010118
12:47:37|0.00010072
12:47:39|0.00010099
12:47:40|0.00010096
12:47:41|0.00010073
12:47:42|0.00010084
12:47:43|0.00010074
12:47:44|0.00010098
12:47:45|0.00010098
12:47:46|0.00010098
12:47:47|0.00010093
12:47:48|0.00010093
12:47:48|0.00010093
12:47:50|0.00010045
12:47:51|0.00010093
12:47:52|0.00009999
12:47:53|0.0000998
12:47:55|0.0000998
12:47:55|0.00009973
12:47:56|0.00009948
12:47:57|0.00009948
12:47:58|0.00009948
12:47:59|0.00009944
12:48:00|0.00009888
12:48:01|0.00009891
12:48:02|0.0000989
12:48:03|0.00009838
12:48:04|0.00009838
12:48:05|0.00009839
12:48:06|0.0000984
12:48:07|0.00009885
12:48:08|0.00009865
12:48:09|0.00009899
12:48:10|0.00009962
12:48:12|0.00009975
12:48:13|0.00009992
12:48:15|0.00009934
12:48:16|0.00009934
12:48:16|0.00009934
12:48:18|0.00010054
12:48:18|0.00010036
12:48:20|0.00010087
12:48:22|0.000101
12:48:22|0.00010071
12:48:23|0.00010071
12:48:24|0.0001012
12:48:25|0.0001012
12:48:26|0.00010146
12:48:27|0.00010118
12:48:28|0.000101
12:48:29|0.00010071
12:48:30|0.00010071
12:48:31|0.00010071
12:48:33|0.00010073
12:48:34|0.00010073
12:48:35|0.00010073
12:48:36|0.00010073
12:48:37|0.00010111
12:48:38|0.00010154
12:48:39|0.00010154
12:48:40|0.00010131
12:48:41|0.0001016
12:48:42|0.00010136
12:48:43|0.00010138
12:48:44|0.00010138
12:48:46|0.00010141
12:48:46|0.00010187
12:48:47|0.0001015
12:48:50|0.00010161
12:48:50|0.00010193
12:48:51|0.00010172
12:48:52|0.00010193
12:48:53|0.00010197
12:48:54|0.00010201
12:48:56|0.00010217
12:48:58|0.00010181
12:48:59|0.00010183
12:49:00|0.00010186
12:49:01|0.00010169
12:49:02|0.00010219
12:49:02|0.00010193
12:49:05|0.00010226
12:49:05|0.0001025
12:49:06|0.00010174
12:49:07|0.0001024
12:49:08|0.0001024
12:49:09|0.00010248
12:49:10|0.00010176
12:49:11|0.00010176
12:49:13|0.000102
12:49:15|0.00010172
12:49:16|0.00010113
12:49:17|0.0001018
12:49:19|0.00010114
12:49:19|0.0001016
12:49:20|0.00010111
12:49:21|0.00010158
12:49:22|0.00010113
12:49:23|0.0001
12:49:24|0.00010054
12:49:25|0.00010053
12:49:26|0.00010043
12:49:27|0.00010033
12:49:28|0.00010044
12:49:29|0.00010044
12:49:30|0.00010042
12:49:31|0.00010002
12:49:32|0.00010022
12:49:33|0.00010042
12:49:34|0.00010042
12:49:35|0.00010057
12:49:36|0.00010071
12:49:37|0.00010071
12:49:38|0.00010074
12:49:39|0.00010057
12:49:40|0.000101
12:49:41|0.00010076
12:49:42|0.00010103
12:49:43|0.00010103
12:49:44|0.00010081
12:49:45|0.00010081
12:49:47|0.0001007
12:49:48|0.00010107
12:49:48|0.000101
12:49:50|0.000101
12:49:51|0.000101
12:49:52|0.000101
12:49:53|0.00010076
12:49:53|0.00010076
12:49:55|0.00010099
12:49:55|0.00010054
12:49:57|0.00010071
12:49:58|0.00010071
12:49:59|0.00010053
12:50:00|0.00010005
12:50:01|0.00010005
12:50:02|0.00010005
12:50:03|0.00010006
12:50:03|0.00010006
12:50:05|0.00010036
12:50:06|0.00010037
12:50:08|0.00010037
12:50:09|0.00010037
12:50:09|0.00010005
12:50:10|0.00010005
12:50:12|0.00010005
12:50:13|0.00010005
12:50:14|0.00010053
12:50:15|0.00010053
12:50:16|0.00010006
12:50:17|0.00010006
12:50:18|0.00010053
12:50:19|0.00010053
12:50:20|0.00010053
12:50:22|0.00010053
12:50:22|0.00010019
12:50:23|0.00010066
12:50:24|0.00010066
12:50:26|0.00010015
12:50:27|0.00010015
12:50:28|0.00010015
12:50:29|0.00010015
12:50:30|0.0001
12:50:31|0.0001
12:50:32|0.00009986
12:50:33|0.00009993
12:50:34|0.00009968
12:50:35|0.00009994
12:50:36|0.00009999
12:50:37|0.00009944
12:50:38|0.00009944
12:50:39|0.00009944
12:50:40|0.00009944
12:50:41|0.00009999
12:50:42|0.00009998
12:50:43|0.00010005
12:50:44|0.00010019
12:50:45|0.00010073
12:50:46|0.00010053
12:50:47|0.00010007
12:50:48|0.00010007
12:50:49|0.00010065
12:50:50|0.00010065
12:50:52|0.00010093
12:50:53|0.00010121
12:50:54|0.00010122
12:50:56|0.00010122
12:50:56|0.00010122
12:50:58|0.00010095
12:50:58|0.00010095
12:51:00|0.00010066
12:51:01|0.00010014
12:51:02|0.00010053
12:51:02|0.00010074
12:51:03|0.00010074
12:51:05|0.00010074
12:51:06|0.00010074
12:51:06|0.0001011
12:51:07|0.0001011
12:51:08|0.0001011
12:51:10|0.00010095
12:51:10|0.00010146
12:51:12|0.00010054
12:51:13|0.0001
12:51:14|0.0001
12:51:15|0.00010032
12:51:16|0.00010032
12:51:17|0.00010053
12:51:18|0.00010055
12:51:19|0.00010055
12:51:20|0.00010055
12:51:22|0.00010055
12:51:23|0.00010055
12:51:24|0.00010056
12:51:25|0.00010068
12:51:27|0.00010087
12:51:28|0.00010087
12:51:28|0.00010049
12:51:29|0.00010106
12:51:31|0.00010106
12:51:32|0.00010106
12:51:33|0.00010106
12:51:35|0.00010147
12:51:36|0.00010147
12:51:36|0.00010147
12:51:37|0.00010147
12:51:38|0.00010147
12:51:40|0.00010147
12:51:41|0.00010147
12:51:41|0.00010147
12:51:42|0.0001016
12:51:43|0.0001016
12:51:44|0.0001016
12:51:45|0.0001016
12:51:47|0.0001016
12:51:48|0.0001016
12:51:48|0.0001016
12:51:49|0.0001016
12:51:50|0.0001016
12:51:51|0.0001016
12:51:52|0.00010148
12:51:53|0.00010117
12:51:54|0.00010155
12:51:55|0.00010156
12:51:56|0.0001016
12:51:58|0.00010155
12:51:59|0.00010178
12:52:00|0.00010178
12:52:01|0.00010143
12:52:02|0.0001018
12:52:03|0.0001018
12:52:04|0.00010185
12:52:05|0.00010163
12:52:06|0.00010194
12:52:07|0.00010198
12:52:08|0.00010185
12:52:10|0.00010226
12:52:10|0.000102
12:52:12|0.00010226
12:52:13|0.00010226
12:52:15|0.00010207
12:52:17|0.00010186
12:52:18|0.00010207
12:52:20|0.00010244
12:52:20|0.00010249
12:52:22|0.00010236
12:52:22|0.00010247
12:52:23|0.00010189
12:52:24|0.00010247
12:52:25|0.00010247
12:52:27|0.00010202
12:52:27|0.00010203
12:52:28|0.00010248
12:52:29|0.00010249
12:52:31|0.00010201
12:52:32|0.00010201
12:52:34|0.00010232
12:52:34|0.00010206
12:52:35|0.00010175
12:52:36|0.00010148
12:52:37|0.0001012
12:52:38|0.0001012
12:52:39|0.00010107
12:52:40|0.00010142
12:52:41|0.00010108
12:52:42|0.00010166
12:52:44|0.00010154
12:52:44|0.00010154
12:52:46|0.00010089
12:52:48|0.00010125
12:52:48|0.00010088
12:52:50|0.00010118
12:52:51|0.00010118
12:52:52|0.00010118
12:52:53|0.00010118
12:52:54|0.00010089
12:52:55|0.00010118
12:52:56|0.00010118
12:52:57|0.00010087
12:52:58|0.00010087
12:52:59|0.00010088
12:52:59|0.00010123
12:53:01|0.00010123
12:53:01|0.00010123
12:53:04|0.00010134
12:53:04|0.00010135
12:53:05|0.00010188
12:53:07|0.00010155
12:53:07|0.00010157
12:53:09|0.00010157
12:53:10|0.00010149
12:53:10|0.00010148
12:53:12|0.00010141
12:53:13|0.00010125
12:53:15|0.00010125
12:53:16|0.00010111
12:53:18|0.00010107
12:53:18|0.00010106
12:53:19|0.00010134
12:53:21|0.00010134
12:53:23|0.00010176
12:53:23|0.00010176
12:53:24|0.00010106
12:53:26|0.00010148
12:53:27|0.0001018
12:53:27|0.00010117
12:53:30|0.00010137
12:53:30|0.0001022
12:53:32|0.00010219
12:53:32|0.00010219
12:53:33|0.00010219
12:53:35|0.0001018
12:53:36|0.0001018
12:53:37|0.00010137
12:53:39|0.00010218
12:53:41|0.000102
12:53:41|0.00010202
12:53:42|0.0001022
12:53:44|0.0001022
12:53:44|0.0001022
12:53:46|0.0001022
12:53:47|0.00010174
12:53:47|0.00010174
12:53:48|0.00010221
12:53:50|0.00010168
12:53:51|0.00010168
12:53:52|0.00010168
12:53:53|0.00010168
12:53:54|0.00010168
12:53:55|0.00010156
12:53:56|0.00010137
12:53:57|0.00010151
12:53:58|0.00010153
12:53:59|0.00010153
12:54:00|0.00010221
12:54:01|0.00010213
12:54:02|0.00010213
12:54:04|0.00010199
12:54:04|0.00010199
12:54:06|0.000102
12:54:07|0.0001018
12:54:08|0.00010182
12:54:09|0.00010182
12:54:10|0.00010182
12:54:11|0.00010214
12:54:12|0.00010167
12:54:14|0.00010167
12:54:15|0.00010167
12:54:15|0.00010167
12:54:17|0.00010167
12:54:18|0.00010213
12:54:19|0.00010173
12:54:20|0.00010174
12:54:21|0.00010208
12:54:22|0.00010208
12:54:24|0.00010208
12:54:26|0.00010177
12:54:26|0.00010177
12:54:27|0.00010177
12:54:28|0.00010177
12:54:29|0.00010177
12:54:30|0.00010177
12:54:31|0.00010177
12:54:32|0.00010175
12:54:33|0.00010175
12:54:35|0.00010175
12:54:36|0.00010175
12:54:37|0.00010211
12:54:38|0.00010168
12:54:39|0.00010206
12:54:39|0.00010153
12:54:40|0.00010209
12:54:41|0.00010209
12:54:42|0.00010209
12:54:44|0.00010209
12:54:45|0.00010209
12:54:46|0.00010209
12:54:47|0.0001015
12:54:48|0.00010148
12:54:50|0.00010189
12:54:51|0.00010189
12:54:53|0.00010148
12:54:54|0.00010148
12:54:55|0.00010148
12:54:56|0.00010184
12:54:56|0.00010184
12:54:57|0.00010111
12:54:58|0.00010111
12:55:00|0.00010111
12:55:01|0.00010087
12:55:02|0.00010087
12:55:03|0.00010087
12:55:04|0.00010087
12:55:05|0.00010087
12:55:06|0.00010087
12:55:06|0.00010111
12:55:08|0.00010127
12:55:09|0.00010111
12:55:10|0.00010127
12:55:10|0.00010111
12:55:12|0.00010111
12:55:13|0.00010111
12:55:13|0.00010111
12:55:15|0.00010111
12:55:17|0.00010111
12:55:18|0.00010111
12:55:20|0.00010111
12:55:20|0.00010146
12:55:22|0.00010118
12:55:24|0.00010111
12:55:24|0.00010111
12:55:25|0.00010111
12:55:26|0.00010111
12:55:27|0.00010074
12:55:28|0.00010074
12:55:29|0.00010074
12:55:31|0.00010074
12:55:32|0.00010074
12:55:32|0.00010074
12:55:33|0.00010074
12:55:35|0.00010074
12:55:36|0.00010074
12:55:37|0.0001011
12:55:37|0.0001011
12:55:38|0.00010077
12:55:39|0.00010023
12:55:41|0.00010061
12:55:42|0.00010015
12:55:43|0.00010015
12:55:44|0.00009923
12:55:45|0.00009959
12:55:46|0.00009865
12:55:47|0.0000985
12:55:48|0.00009836
12:55:49|0.00009829
12:55:50|0.00009811
12:55:51|0.00009811
12:55:52|0.00009811
12:55:53|0.00009779
12:55:54|0.00009778
12:55:55|0.00009778
12:55:56|0.00009779
12:55:57|0.00009779
12:55:58|0.00009776
12:55:59|0.00009776
12:56:00|0.00009776
12:56:01|0.00009844
12:56:02|0.00009844
12:56:03|0.00009853
12:56:04|0.00009856
12:56:05|0.00009856
12:56:06|0.00009857
12:56:07|0.00009887
12:56:09|0.00009851
12:56:09|0.00009851
12:56:10|0.00009851
12:56:11|0.00009851
12:56:13|0.00009864
12:56:13|0.00009815
12:56:14|0.00009814
12:56:15|0.00009814
12:56:16|0.00009832
12:56:17|0.00009851
12:56:19|0.00009863
12:56:19|0.00009863
12:56:20|0.00009852
12:56:21|0.00009866
12:56:23|0.00009852
12:56:24|0.00009852
12:56:25|0.00009866
12:56:26|0.00009866
12:56:28|0.00009834
12:56:29|0.00009864
12:56:30|0.00009866
12:56:31|0.00009852
12:56:32|0.00009852
12:56:33|0.00009866
12:56:34|0.00009866
12:56:35|0.00009866
12:56:36|0.00009866
12:56:37|0.00009876
12:56:38|0.00009953
12:56:39|0.00009879
12:56:40|0.0000988
12:56:42|0.00009891
12:56:42|0.00009933
12:56:44|0.00009933
12:56:44|0.00009933
12:56:46|0.00009933
12:56:46|0.00009955
12:56:47|0.00009955
12:56:49|0.00009955
12:56:49|0.00009955
12:56:50|0.00010042
12:56:52|0.00010067
12:56:53|0.00010071
12:56:54|0.00010071
12:56:55|0.00010071
12:56:56|0.00010074
12:56:57|0.00010074
12:56:58|0.00010074
12:56:59|0.00010074
12:57:00|0.00010074
12:57:02|0.0001011
12:57:03|0.00010112
12:57:04|0.00010116
12:57:05|0.00010118
12:57:06|0.0001012
12:57:07|0.00010119
12:57:08|0.00010119
12:57:09|0.0001012
12:57:10|0.00010122
12:57:11|0.00010122
12:57:12|0.00010122
12:57:13|0.00010132
12:57:14|0.00010111
12:57:15|0.00010137
12:57:16|0.00010143
12:57:17|0.00010143
12:57:18|0.00010145
12:57:19|0.00010146
12:57:20|0.00010176
12:57:21|0.00010139
12:57:23|0.00010139
12:57:24|0.00010139
12:57:25|0.00010149
12:57:27|0.0001018
12:57:28|0.0001018
12:57:28|0.00010149
12:57:29|0.00010133
12:57:31|0.00010121
12:57:32|0.00010149
12:57:33|0.00010149
12:57:34|0.00010148
12:57:35|0.00010194
12:57:36|0.00010117
12:57:37|0.000101
12:57:38|0.00010087
12:57:39|0.00010132
12:57:40|0.00010132
12:57:41|0.00010132
12:57:42|0.00010132
12:57:43|0.00010148
12:57:44|0.0001015
12:57:46|0.0001015
12:57:47|0.0001015
12:57:47|0.00010149
12:57:48|0.00010149
12:57:50|0.00010148
12:57:51|0.00010148
12:57:53|0.00010149
12:57:54|0.00010148
12:57:54|0.00010166
12:57:56|0.0001015
12:57:57|0.00010151
12:57:58|0.00010135
12:57:59|0.00010135
12:58:00|0.00010135
12:58:01|0.00010135
12:58:02|0.00010141
12:58:03|0.00010141
12:58:04|0.00010172
12:58:05|0.00010138
12:58:06|0.00010139
12:58:07|0.00010139
12:58:08|0.00010138
12:58:10|0.00010138
12:58:11|0.00010138
12:58:11|0.00010138
12:58:13|0.00010138
12:58:13|0.00010138
12:58:15|0.00010138
12:58:15|0.00010161
12:58:16|0.00010161
12:58:17|0.00010161
12:58:19|0.00010138
12:58:19|0.00010139
12:58:20|0.00010138
12:58:21|0.0001014
12:58:23|0.0001016
12:58:25|0.00010138
12:58:25|0.00010138
12:58:27|0.0001016
12:58:28|0.0001016
12:58:29|0.00010186
12:58:30|0.00010186
12:58:30|0.0001014
12:58:31|0.0001014
12:58:32|0.0001014
12:58:33|0.0001014
12:58:34|0.0001014
12:58:36|0.00010133
12:58:37|0.00010133
12:58:38|0.00010148
12:58:39|0.00010148
12:58:40|0.00010148
12:58:41|0.00010148
12:58:42|0.00010105
12:58:43|0.00010105
12:58:44|0.00010105
12:58:45|0.00010105
12:58:46|0.00010144
12:58:47|0.00010106
12:58:48|0.00010106
12:58:49|0.00010106
12:58:50|0.00010188
12:58:51|0.00010155
12:58:53|0.0001014
12:58:53|0.00010185
12:58:55|0.00010199
12:58:55|0.00010204
12:58:57|0.00010192
12:58:58|0.00010225
12:58:59|0.00010225
12:59:00|0.00010191
12:59:01|0.00010226
12:59:02|0.00010239
12:59:03|0.00010205
12:59:04|0.000103
12:59:05|0.00010266
12:59:06|0.00010259
12:59:07|0.00010266
12:59:08|0.00010241
12:59:09|0.000103
12:59:10|0.00010259
12:59:11|0.00010262
12:59:12|0.00010297
12:59:13|0.00010256
12:59:15|0.00010244
12:59:15|0.00010293
12:59:16|0.00010244
12:59:18|0.00010295
12:59:18|0.00010239
12:59:19|0.00010239
12:59:20|0.00010202
12:59:21|0.000102
12:59:22|0.000102
12:59:23|0.00010197
12:59:24|0.00010196
12:59:26|0.00010199
12:59:26|0.00010233
12:59:28|0.00010233
12:59:28|0.00010233
12:59:30|0.00010233
12:59:30|0.00010213
12:59:31|0.00010213
12:59:32|0.00010232
12:59:33|0.00010196
12:59:35|0.00010196
12:59:36|0.00010192
12:59:37|0.00010192
12:59:38|0.00010231
12:59:39|0.00010192
12:59:40|0.00010192
12:59:41|0.00010232
12:59:42|0.00010232
12:59:43|0.00010192
12:59:44|0.00010192
12:59:45|0.00010229
12:59:46|0.00010229
12:59:47|0.00010229
12:59:48|0.00010193
12:59:49|0.00010193
12:59:50|0.00010193
12:59:51|0.00010193
12:59:52|0.00010193
12:59:53|0.00010193
12:59:54|0.00010192
12:59:55|0.00010192
12:59:57|0.00010192
12:59:57|0.00010192
12:59:59|0.00010192
13:00:00|0.00010192
13:00:01|0.00010192
13:00:01|0.00010192
13:00:03|0.00010192
13:00:05|0.00010192
13:00:06|0.00010192
13:00:06|0.00010192
13:00:08|0.00010192
13:00:08|0.00010192
13:00:10|0.00010192
13:00:10|0.00010192
13:00:12|0.00010192
13:00:13|0.00010229
13:00:13|0.00010229
13:00:14|0.00010228
13:00:15|0.00010228
13:00:16|0.00010192
13:00:17|0.00010175
13:00:18|0.00010167
13:00:19|0.00010185
13:00:21|0.0001015
13:00:22|0.0001015
13:00:22|0.00010151
13:00:23|0.00010153
13:00:25|0.00010154
13:00:26|0.00010219
13:00:27|0.00010221
13:00:28|0.00010221
13:00:29|0.00010221
13:00:30|0.00010221
13:00:31|0.00010232
13:00:32|0.00010183
13:00:33|0.00010253
13:00:35|0.0001031
13:00:35|0.00010311
13:00:36|0.0001032
13:00:37|0.00010345
13:00:38|0.00010345
13:00:40|0.00010345
13:00:40|0.00010348
13:00:41|0.00010345
13:00:42|0.00010345
13:00:43|0.00010368
13:00:44|0.00010392
13:00:46|0.00010367
13:00:47|0.00010357
13:00:48|0.00010395
13:00:49|0.00010397
13:00:50|0.00010399
13:00:51|0.0001037
13:00:52|0.00010399
13:00:53|0.000104
13:00:54|0.00010401
13:00:55|0.000104
13:00:57|0.000104
13:00:57|0.000104
13:00:58|0.000104
13:01:00|0.00010404
13:01:01|0.00010404
13:01:01|0.00010367
13:01:03|0.00010404
13:01:05|0.00010367
13:01:05|0.00010368
13:01:07|0.00010367
13:01:07|0.00010399
13:01:08|0.00010366
13:01:10|0.00010399
13:01:11|0.00010341
13:01:12|0.00010399
13:01:13|0.00010357
13:01:14|0.00010398
13:01:15|0.00010398
13:01:17|0.00010347
13:01:17|0.00010342
13:01:19|0.000104
13:01:19|0.000104
13:01:21|0.00010334
13:01:22|0.00010333
13:01:23|0.00010333
13:01:24|0.00010293
13:01:25|0.0001024
13:01:26|0.00010286
13:01:27|0.00010242
13:01:28|0.00010242
13:01:29|0.00010242
13:01:30|0.00010285
13:01:31|0.00010295
13:01:33|0.00010295
13:01:33|0.0001025
13:01:34|0.0001025
13:01:36|0.00010296
13:01:36|0.000103
13:01:37|0.000103
13:01:39|0.000103
13:01:39|0.00010263
13:01:41|0.000103
13:01:42|0.00010315
13:01:42|0.00010315
13:01:44|0.00010301
13:01:45|0.00010343
13:01:46|0.00010344
13:01:46|0.00010323
13:01:47|0.00010347
13:01:49|0.00010347
13:01:50|0.00010348
13:01:51|0.00010347
13:01:51|0.0001035
13:01:52|0.00010318
13:01:53|0.00010318
13:01:54|0.00010354
13:01:55|0.00010319
13:01:57|0.00010319
13:01:58|0.00010368
13:02:00|0.00010308
13:02:01|0.00010308
13:02:02|0.0001031
13:02:03|0.0001031
13:02:04|0.0001031
13:02:04|0.00010333
13:02:05|0.00010333
13:02:07|0.00010333
13:02:08|0.0001031
13:02:08|0.0001031
13:02:09|0.0001031
13:02:11|0.0001031
13:02:11|0.00010312
13:02:12|0.00010312
13:02:14|0.00010312
13:02:15|0.00010313
13:02:16|0.00010313
13:02:17|0.00010307
13:02:18|0.00010364
13:02:19|0.00010364
13:02:20|0.00010364
13:02:21|0.00010307
13:02:23|0.00010307
13:02:23|0.00010307
13:02:24|0.00010307
13:02:26|0.00010361
13:02:27|0.00010361
13:02:28|0.00010307
13:02:29|0.00010307
13:02:30|0.00010307
13:02:31|0.00010307
13:02:32|0.00010361
13:02:33|0.00010361
13:02:34|0.00010361
13:02:35|0.00010361
13:02:37|0.00010307
13:02:38|0.00010307
13:02:38|0.0001036
13:02:39|0.0001036
13:02:40|0.0001036
13:02:41|0.00010307
13:02:43|0.00010307
13:02:45|0.00010313
13:02:45|0.00010307
13:02:46|0.00010307
13:02:48|0.00010309
13:02:49|0.0001031
13:02:50|0.0001031
13:02:51|0.0001031
13:02:52|0.00010359
13:02:53|0.0001031
13:02:54|0.00010307
13:02:55|0.00010307
13:02:56|0.00010307
13:02:57|0.00010307
13:02:58|0.00010307
13:02:59|0.00010307
13:03:00|0.00010308
13:03:01|0.00010307
13:03:02|0.00010307
13:03:03|0.00010307
13:03:04|0.0001031
13:03:05|0.00010312
13:03:06|0.00010312
13:03:08|0.00010313
13:03:08|0.00010313
13:03:10|0.00010313
13:03:11|0.00010313
13:03:12|0.00010313
13:03:13|0.00010313
13:03:14|0.00010298
13:03:15|0.00010298
13:03:16|0.00010296
13:03:17|0.00010284
13:03:18|0.00010284
13:03:19|0.00010284
13:03:20|0.00010284
13:03:22|0.00010284
13:03:22|0.00010284
13:03:23|0.00010313
13:03:25|0.00010313
13:03:26|0.0001029
13:03:26|0.00010289
13:03:28|0.00010289
13:03:29|0.00010291
13:03:30|0.00010291
13:03:31|0.00010291
13:03:33|0.00010283
13:03:34|0.00010333
13:03:35|0.00010283
13:03:36|0.00010283
13:03:38|0.00010283
13:03:38|0.00010333
13:03:40|0.00010282
13:03:40|0.00010263
13:03:41|0.00010259
13:03:42|0.00010237
13:03:44|0.00010234
13:03:45|0.0001023
13:03:46|0.0001023
13:03:46|0.00010177
13:03:47|0.00010202
13:03:48|0.00010146
13:03:50|0.00010146
13:03:50|0.00010141
13:03:51|0.00010179
13:03:52|0.00010179
13:03:53|0.0001014
13:03:54|0.00010178
13:03:55|0.00010178
13:03:56|0.00010178
13:03:58|0.00010178
13:03:59|0.00010178
13:04:00|0.00010178
13:04:01|0.00010178
13:04:02|0.00010142
13:04:03|0.00010142
13:04:04|0.00010142
13:04:05|0.00010178
13:04:06|0.00010178
13:04:07|0.00010178
13:04:09|0.00010143
13:04:09|0.00010143
13:04:10|0.00010142
13:04:11|0.00010142
13:04:12|0.00010142
13:04:14|0.00010185
13:04:14|0.00010141
13:04:15|0.00010148
13:04:17|0.00010133
13:04:17|0.00010133
13:04:18|0.00010133
13:04:19|0.00010133
13:04:20|0.00010133
13:04:22|0.00010133
13:04:22|0.00010133
13:04:24|0.00010126
13:04:25|0.00010133
13:04:26|0.00010126
13:04:27|0.00010116
13:04:28|0.00010116
13:04:29|0.00010116
13:04:30|0.00010142
13:04:31|0.00010142
13:04:32|0.00010142
13:04:33|0.00010142
13:04:34|0.00010142
13:04:35|0.00010142
13:04:36|0.00010142
13:04:37|0.00010142
13:04:38|0.00010001
13:04:39|0.00009966
13:04:40|0.00009966
13:04:41|0.00009966
13:04:42|0.00009966
13:04:43|0.00009932
13:04:45|0.0000999
13:04:45|0.00009933
13:04:46|0.00009933
13:04:47|0.00009933
13:04:49|0.00009932
13:04:50|0.00009932
13:04:50|0.0000993
13:04:51|0.00009903
13:04:53|0.00009903
13:04:53|0.00009903
13:04:54|0.00009903
13:04:56|0.00009932
13:04:56|0.00009932
13:04:57|0.00009932
13:04:59|0.00009932
13:04:59|0.00009932
13:05:01|0.00009932
13:05:02|0.00009903
13:05:03|0.00009987
13:05:05|0.00009933
13:05:06|0.00010003
13:05:06|0.00010003
13:05:08|0.00009967
13:05:09|0.00009934
13:05:10|0.00009998
13:05:10|0.0001
13:05:11|0.00010005
13:05:13|0.00010005
13:05:14|0.00010005
13:05:14|0.00010005
13:05:15|0.00010005
13:05:17|0.00010005
13:05:18|0.00010005
13:05:19|0.00010006
13:05:19|0.00010005
13:05:20|0.00010005
13:05:21|0.00010005
13:05:22|0.00010005
13:05:23|0.00010005
13:05:24|0.00010005
13:05:26|0.00010005
13:05:27|0.00010005
13:05:28|0.00010005
13:05:29|0.00010005
13:05:30|0.00010006
13:05:31|0.00010006
13:05:32|0.00010006
13:05:33|0.00010013
13:05:34|0.00010013
13:05:35|0.00010013
13:05:36|0.00010013
13:05:37|0.00010013
13:05:38|0.00010006
13:05:39|0.00010006
13:05:41|0.00010006
13:05:41|0.00010006
13:05:42|0.00010006
13:05:43|0.00010022
13:05:45|0.00010022
13:05:46|0.00010022
13:05:47|0.00010006
13:05:48|0.00010028
13:05:50|0.00010028
13:05:51|0.00010028
13:05:51|0.00010028
13:05:52|0.00010028
13:05:53|0.00010028
13:05:54|0.00010006
13:05:55|0.00010006
13:05:56|0.00010006
13:05:57|0.00010006
13:05:59|0.00010006
13:06:00|0.00010006
13:06:01|0.00010006
13:06:02|0.00010006
13:06:03|0.00010006
13:06:04|0.00009966
13:06:05|0.00009966
13:06:06|0.00009999
13:06:07|0.00009999
13:06:08|0.00009966
13:06:09|0.00009966
13:06:10|0.00009941
13:06:11|0.00009933
13:06:12|0.00009933
13:06:13|0.00009925
13:06:14|0.00009966
13:06:15|0.00009958
13:06:16|0.00009958
13:06:17|0.00009958
13:06:18|0.00009958
13:06:19|0.00009958
13:06:20|0.00009958
13:06:21|0.00009962
13:06:23|0.000099
13:06:24|0.00009897
13:06:25|0.00009897
13:06:26|0.00009897
13:06:27|0.00009945
13:06:27|0.00009945
13:06:28|0.00009889
13:06:30|0.00009945
13:06:31|0.00009897
13:06:32|0.00009897
13:06:33|0.00009886
13:06:34|0.00009877
13:06:36|0.00009897
13:06:36|0.00009832
13:06:39|0.00009832
13:06:39|0.00009834
13:06:41|0.00009832
13:06:42|0.00009866
13:06:43|0.00009866
13:06:44|0.00009836
13:06:45|0.00009836
13:06:47|0.00009836
13:06:48|0.00009836
13:06:49|0.00009902
13:06:49|0.00009902
13:06:51|0.00009851
13:06:52|0.00009851
13:06:53|0.00009851
13:06:54|0.00009848
13:06:55|0.0000991
13:06:56|0.00009888
13:06:57|0.00009888
13:06:58|0.00009888
13:06:59|0.00009866
13:07:00|0.00009841
13:07:01|0.00009851
13:07:02|0.00009897
13:07:04|0.0000985
13:07:04|0.00009888
13:07:06|0.00009925
13:07:07|0.00009833
13:07:08|0.00009833
13:07:09|0.00009833
13:07:10|0.00009833
13:07:11|0.00009828
13:07:12|0.00009828
13:07:13|0.00009828
13:07:14|0.000098
13:07:15|0.000098
13:07:17|0.00009822
13:07:17|0.00009822
13:07:18|0.00009822
13:07:20|0.00009833
13:07:21|0.00009833
13:07:22|0.00009822
13:07:23|0.00009833
13:07:24|0.00009888
13:07:25|0.00009833
13:07:26|0.00009833
13:07:27|0.00009833
13:07:28|0.00009833
13:07:29|0.000098
13:07:30|0.00009864
13:07:32|0.00009851
13:07:32|0.00009888
13:07:33|0.0000995
13:07:34|0.000099
13:07:35|0.000099
13:07:37|0.000099
13:07:37|0.00009822
13:07:38|0.00009866
13:07:40|0.00009866
13:07:42|0.00009874
13:07:42|0.00009873
13:07:43|0.00009925
13:07:44|0.00009925
13:07:46|0.00009876
13:07:46|0.00009877
13:07:47|0.00009878
13:07:49|0.00009878
13:07:50|0.0000988
13:07:51|0.00009881
13:07:52|0.00009881
13:07:53|0.00009881
13:07:54|0.00009924
13:07:55|0.00009925
13:07:56|0.00009925
13:07:58|0.00009892
13:07:58|0.00009892
13:08:00|0.00009892
13:08:00|0.0000995
13:08:02|0.00009892
13:08:03|0.00009892
13:08:04|0.00009892
13:08:06|0.00009892
13:08:06|0.00009955
13:08:07|0.00009888
13:08:08|0.00009954
13:08:09|0.00009954
13:08:11|0.00009953
13:08:12|0.0000989
13:08:13|0.0000989
13:08:14|0.0000989
13:08:15|0.0000989
13:08:16|0.0000989
13:08:17|0.00009953
13:08:18|0.00009953
13:08:19|0.00009953
13:08:20|0.00009972
13:08:21|0.0001
13:08:22|0.0001
13:08:23|0.00009973
13:08:24|0.00010014
13:08:25|0.0001003
13:08:26|0.0001003
13:08:27|0.00010063
13:08:28|0.00010063
13:08:29|0.00010063
13:08:30|0.00010063
13:08:31|0.00010063
13:08:33|0.00010063
13:08:34|0.00010063
13:08:35|0.00010063
13:08:36|0.00010063
13:08:37|0.00010063
13:08:38|0.00010063
13:08:39|0.00010008
13:08:40|0.00010008
13:08:41|0.00010008
13:08:42|0.00010008
13:08:43|0.00010009
13:08:44|0.00009905
13:08:45|0.00009915
13:08:46|0.00009912
13:08:47|0.00009912
13:08:48|0.00009912
13:08:49|0.00009912
13:08:50|0.00009956
13:08:51|0.00009956
13:08:52|0.00009962
13:08:53|0.00009962
13:08:54|0.00009962
13:08:56|0.00009984
13:08:56|0.00009984
13:08:57|0.00009984
13:08:58|0.00009984
13:08:59|0.00009988
13:09:01|0.00009988
13:09:03|0.00009988
13:09:04|0.00009988
13:09:05|0.00009988
13:09:06|0.00009988
13:09:07|0.00009988
13:09:08|0.00009988
13:09:09|0.00009988
13:09:10|0.00009988
13:09:11|0.00009988
13:09:12|0.00009988
13:09:14|0.00009988
13:09:15|0.00009988
13:09:15|0.00009988
13:09:17|0.00009988
13:09:17|0.00009962
13:09:19|0.00009962
13:09:19|0.00009999
13:09:20|0.00009999
13:09:22|0.00009999
13:09:23|0.00009999
13:09:23|0.00010013
13:09:25|0.00010013
13:09:25|0.00010013
13:09:27|0.00009984
13:09:28|0.00009984
13:09:30|0.00009984
13:09:31|0.00009984
13:09:31|0.00009984
13:09:33|0.00009966
13:09:35|0.00009931
13:09:35|0.00009923
13:09:37|0.00009923
13:09:37|0.00009965
13:09:39|0.00009914
13:09:39|0.00009914
13:09:41|0.00009907
13:09:41|0.00009898
13:09:43|0.00009888
13:09:44|0.00009879
13:09:45|0.00009858
13:09:46|0.00009851
13:09:47|0.00009851
13:09:48|0.00009844
13:09:49|0.00009828
13:09:50|0.00009828
13:09:51|0.00009828
13:09:52|0.00009834
13:09:53|0.00009827
13:09:54|0.00009822
13:09:55|0.00009828
13:09:56|0.00009828
13:09:57|0.00009828
13:09:59|0.00009865
13:09:59|0.00009865
13:10:00|0.00009865
13:10:01|0.00009814
13:10:03|0.00009809
13:10:04|0.00009807
13:10:06|0.00009888
13:10:07|0.00009899
13:10:07|0.00009899
13:10:09|0.00009916
13:10:09|0.00009916
13:10:11|0.00009925
13:10:12|0.00009925
13:10:13|0.00009925
13:10:14|0.00009888
13:10:15|0.00009888
13:10:16|0.00009888
13:10:17|0.00009888
13:10:18|0.00009888
13:10:19|0.00009888
13:10:20|0.00009926
13:10:21|0.00009926
13:10:22|0.00009926
13:10:23|0.00009926
13:10:24|0.00009888
13:10:25|0.00009888
13:10:26|0.00009946
13:10:27|0.00009946
13:10:28|0.00009874
13:10:29|0.00009925
13:10:30|0.00009925
13:10:31|0.00009925
13:10:32|0.00009874
13:10:33|0.00009843
13:10:34|0.00009873
13:10:35|0.00009873
13:10:36|0.00009874
13:10:37|0.00009874
13:10:39|0.00009842
13:10:39|0.00009842
13:10:40|0.00009873
13:10:42|0.00009802
13:10:42|0.000098
13:10:43|0.00009845
13:10:44|0.00009845
13:10:46|0.00009843
13:10:46|0.00009844
13:10:48|0.00009844
13:10:49|0.00009844
13:10:50|0.00009844
13:10:51|0.00009844
13:10:52|0.00009844
13:10:53|0.00009842
13:10:54|0.00009842
13:10:55|0.00009842
13:10:56|0.00009842
13:10:57|0.00009843
13:10:58|0.00009843
13:10:59|0.00009843
13:11:00|0.000098
13:11:01|0.000098
13:11:02|0.000098
13:11:03|0.000098
13:11:04|0.00009842
13:11:05|0.00009842
13:11:06|0.0000985
13:11:07|0.0000985
13:11:08|0.00009842
13:11:09|0.00009842
13:11:10|0.0000982
13:11:11|0.0000982
13:11:13|0.0000982
13:11:14|0.0000982
13:11:15|0.0000982
13:11:16|0.0000982
13:11:17|0.0000982
13:11:18|0.0000982
13:11:19|0.0000982
13:11:20|0.0000982
13:11:21|0.0000982
13:11:22|0.00009866
13:11:23|0.00009866
13:11:24|0.00009866
13:11:25|0.00009833
13:11:26|0.00009865
13:11:27|0.00009865
13:11:28|0.00009865
13:11:29|0.00009865
13:11:30|0.00009865
13:11:31|0.0000982
13:11:32|0.00009851
13:11:34|0.000098
13:11:34|0.00009801
13:11:36|0.00009801
13:11:37|0.00009801
13:11:38|0.00009801
13:11:39|0.00009801
13:11:40|0.00009801
13:11:41|0.0000985
13:11:42|0.0000985
13:11:43|0.00009801
13:11:45|0.0000985
13:11:45|0.0000985
13:11:47|0.00009844
13:11:47|0.00009844
13:11:48|0.00009815
13:11:50|0.00009843
13:11:50|0.00009843
13:11:51|0.00009843
13:11:52|0.00009843
13:11:53|0.00009843
13:11:54|0.00009794
13:11:56|0.00009794
13:11:56|0.00009815
13:11:58|0.00009815
13:11:59|0.00009815
13:12:00|0.00009815
13:12:01|0.00009815
13:12:02|0.000098
13:12:03|0.00009791
13:12:04|0.00009787
13:12:05|0.0000985
13:12:06|0.0000985
13:12:07|0.00009779
13:12:08|0.00009847
13:12:10|0.00009779
13:12:11|0.00009775
13:12:12|0.0000977
13:12:13|0.00009666
13:12:13|0.00009666
13:12:15|0.0000968
13:12:17|0.0000968
13:12:18|0.0000968
13:12:19|0.00009666
13:12:20|0.0000963
13:12:21|0.00009666
13:12:22|0.00009631
13:12:23|0.0000963
13:12:24|0.00009647
13:12:24|0.00009647
13:12:26|0.00009647
13:12:27|0.00009657
13:12:27|0.00009657
13:12:29|0.00009657
13:12:29|0.0000963
13:12:31|0.000096
13:12:32|0.000096
13:12:33|0.00009556
13:12:35|0.00009578
13:12:37|0.00009555
13:12:37|0.00009556
13:12:38|0.00009556
13:12:39|0.00009556
13:12:40|0.00009617
13:12:43|0.00009557
13:12:43|0.0000963
13:12:44|0.0000963
13:12:45|0.0000963
13:12:46|0.00009518
13:12:48|0.0000963
13:12:48|0.00009608
13:12:49|0.00009542
13:12:50|0.00009542
13:12:52|0.00009578
13:12:52|0.00009578
13:12:54|0.00009557
13:12:54|0.00009557
13:12:55|0.00009557
13:12:56|0.00009501
13:12:57|0.00009557
13:12:59|0.00009549
13:12:59|0.00009549
13:13:00|0.00009542
13:13:01|0.00009543
13:13:02|0.00009501
13:13:03|0.00009542
13:13:05|0.00009501
13:13:06|0.00009584
13:13:07|0.00009539
13:13:08|0.00009587
13:13:09|0.00009594
13:13:10|0.00009633
13:13:12|0.00009615
13:13:12|0.00009666
13:13:14|0.00009633
13:13:15|0.00009629
13:13:16|0.00009629
13:13:17|0.0000963
13:13:18|0.0000963
13:13:19|0.00009695
13:13:20|0.00009723
13:13:21|0.00009722
13:13:22|0.00009699
13:13:24|0.00009726
13:13:24|0.00009726
13:13:25|0.00009726
13:13:26|0.00009725
13:13:28|0.00009722
13:13:29|0.00009722
13:13:29|0.00009722
13:13:30|0.00009722
13:13:32|0.00009721
13:13:33|0.00009721
13:13:33|0.00009669
13:13:34|0.00009733
13:13:35|0.00009658
13:13:36|0.0000964
13:13:38|0.00009686
13:13:39|0.00009694
13:13:40|0.00009728
13:13:41|0.00009731
13:13:43|0.00009692
13:13:43|0.00009729
13:13:45|0.00009729
13:13:46|0.00009729
13:13:47|0.00009729
13:13:48|0.00009683
13:13:49|0.00009683
13:13:50|0.0000968
13:13:51|0.0000968
13:13:52|0.00009725
13:13:53|0.00009724
13:13:54|0.0000974
13:13:55|0.0000968
13:13:57|0.00009683
13:13:57|0.00009732
13:13:59|0.00009732
13:14:00|0.00009732
13:14:00|0.00009732
13:14:02|0.00009759
13:14:04|0.00009759
13:14:05|0.00009777
13:14:06|0.00009791
13:14:07|0.00009791
13:14:08|0.00009793
13:14:09|0.00009808
13:14:10|0.00009808
13:14:11|0.00009808
13:14:12|0.00009808
13:14:13|0.00009791
13:14:14|0.00009791
13:14:15|0.00009769
13:14:16|0.000098
13:14:17|0.000098
13:14:18|0.000098
13:14:20|0.00009769
13:14:20|0.00009842
13:14:22|0.00009842
13:14:22|0.000098
13:14:23|0.000098
13:14:25|0.00009833
13:14:25|0.000098
13:14:26|0.000098
13:14:28|0.00009832
13:14:29|0.00009842
13:14:29|0.00009842
13:14:30|0.00009873
13:14:32|0.00009833
13:14:33|0.00009833
13:14:34|0.00009833
13:14:35|0.00009842
13:14:35|0.00009842
13:14:36|0.0000982
13:14:37|0.0000982
13:14:39|0.00009814
13:14:39|0.00009814
13:14:40|0.0000977
13:14:42|0.00009819
13:14:43|0.00009819
13:14:43|0.00009777
13:14:45|0.00009807
13:14:46|0.00009807
13:14:47|0.00009807
13:14:49|0.00009807
13:14:49|0.00009807
13:14:50|0.00009769
13:14:51|0.0000977
13:14:52|0.0000977
13:14:53|0.0000977
13:14:54|0.0000977
13:14:55|0.0000977
13:14:56|0.0000977
13:14:57|0.00009769
13:14:58|0.00009769
13:14:59|0.00009769
13:15:00|0.00009769
13:15:01|0.0000977
13:15:02|0.0000977
13:15:03|0.0000977
13:15:04|0.00009766
13:15:05|0.0000974
13:15:07|0.0000974
13:15:08|0.0000974
13:15:09|0.00009737
13:15:10|0.00009737
13:15:11|0.00009737
13:15:11|0.00009737
13:15:14|0.00009788
13:15:14|0.00009735
13:15:16|0.0000974
13:15:17|0.00009733
13:15:18|0.00009733
13:15:19|0.00009728
13:15:20|0.00009767
13:15:22|0.00009703
13:15:22|0.00009703
13:15:23|0.00009751
13:15:24|0.00009801
13:15:25|0.00009742
13:15:27|0.00009741
13:15:28|0.00009741
13:15:29|0.00009741
13:15:30|0.00009741
13:15:31|0.00009741
13:15:32|0.00009767
13:15:33|0.00009767
13:15:34|0.00009767
13:15:35|0.00009767
13:15:36|0.00009766
13:15:38|0.00009766
13:15:39|0.0000974
13:15:40|0.00009765
13:15:41|0.0000973
13:15:42|0.0000973
13:15:43|0.0000973
13:15:44|0.00009695
13:15:45|0.00009732
13:15:46|0.00009732
13:15:47|0.00009732
13:15:48|0.00009732
13:15:49|0.00009732
13:15:50|0.0000968
13:15:51|0.00009684
13:15:52|0.00009718
13:15:53|0.00009718
13:15:54|0.00009718
13:15:56|0.00009696
13:15:57|0.00009704
13:15:58|0.00009689
13:15:59|0.00009689
13:16:00|0.00009671
13:16:01|0.00009723
13:16:02|0.00009677
13:16:03|0.00009677
13:16:04|0.00009759
13:16:06|0.00009756
13:16:06|0.00009756
13:16:07|0.00009759
13:16:08|0.00009779
13:16:09|0.00009782
13:16:11|0.00009809
13:16:13|0.00009809
13:16:14|0.00009814
13:16:14|0.00009814
13:16:15|0.00009814
13:16:16|0.00009828
13:16:17|0.00009853
13:16:18|0.00009853
13:16:19|0.0000986
13:16:20|0.00009861
13:16:21|0.00009861
13:16:22|0.00009862
13:16:24|0.00009862
13:16:25|0.00009877
13:16:26|0.00009889
13:16:26|0.00009889
13:16:27|0.0000984
13:16:29|0.00009733
13:16:30|0.00009733
13:16:31|0.00009729
13:16:32|0.00009703
13:16:33|0.00009733
13:16:34|0.00009733
13:16:35|0.00009693
13:16:36|0.0000974
13:16:37|0.0000974
13:16:38|0.0000974
13:16:39|0.00009763
13:16:40|0.00009696
13:16:41|0.00009687
13:16:42|0.0000968
13:16:43|0.00009684
13:16:44|0.00009666
13:16:45|0.00009666
13:16:46|0.00009666
13:16:48|0.00009651
13:16:49|0.00009684
13:16:49|0.00009684
13:16:50|0.0000965
13:16:51|0.00009639
13:16:53|0.00009651
13:16:53|0.00009651
13:16:55|0.00009646
13:16:56|0.00009701
13:16:56|0.00009747
13:16:57|0.00009747
13:16:58|0.000097
13:16:59|0.00009718
13:17:00|0.00009699
13:17:01|0.0000968
13:17:03|0.00009714
13:17:04|0.00009703
13:17:05|0.00009698
13:17:06|0.00009718
13:17:07|0.00009717
13:17:08|0.00009696
13:17:09|0.00009696
13:17:11|0.00009733
13:17:12|0.00009703
13:17:14|0.00009703
13:17:14|0.00009777
13:17:16|0.00009791
13:17:17|0.00009791
13:17:17|0.00009791
13:17:18|0.00009791
13:17:20|0.00009791
13:17:20|0.00009792
13:17:21|0.00009794
13:17:22|0.00009794
13:17:23|0.00009794
13:17:25|0.00009794
13:17:25|0.00009801
13:17:26|0.0000975
13:17:27|0.000098
13:17:29|0.0000978
13:17:29|0.0000978
13:17:30|0.00009756
13:17:31|0.0000974
13:17:32|0.00009732
13:17:33|0.00009764
13:17:34|0.00009764
13:17:35|0.00009764
13:17:37|0.00009764
13:17:37|0.00009777
13:17:39|0.00009758
13:17:39|0.00009777
13:17:41|0.00009777
13:17:42|0.00009783
13:17:43|0.00009766
13:17:45|0.00009766
13:17:46|0.00009766
13:17:47|0.00009766
13:17:47|0.0000978
13:17:48|0.0000978
13:17:50|0.00009737
13:17:50|0.00009773
13:17:51|0.00009745
13:17:52|0.00009765
13:17:53|0.00009766
13:17:54|0.00009766
13:17:55|0.00009766
13:17:57|0.00009764
13:17:57|0.00009766
13:17:58|0.00009766
13:18:00|0.00009766
13:18:00|0.00009738
13:18:01|0.00009738
13:18:03|0.00009737
13:18:03|0.00009737
13:18:04|0.00009737
13:18:05|0.00009831
13:18:06|0.00009831
13:18:07|0.00009831
13:18:08|0.00009773
13:18:09|0.00009826
13:18:10|0.00009776
13:18:12|0.00009744
13:18:13|0.00009766
13:18:14|0.00009766
13:18:15|0.00009766
13:18:16|0.00009826
13:18:17|0.00009826
13:18:18|0.00009827
13:18:19|0.00009827
13:18:20|0.00009827
13:18:21|0.00009851
13:18:22|0.00009861
13:18:23|0.00009861
13:18:24|0.00009851
13:18:25|0.00009851
13:18:26|0.00009851
13:18:28|0.00009821
13:18:29|0.00009851
13:18:30|0.00009825
13:18:31|0.00009861
13:18:32|0.00009861
13:18:32|0.00009861
13:18:33|0.00009877
13:18:35|0.00009877
13:18:36|0.0000988
13:18:37|0.0000988
13:18:38|0.00009835
13:18:38|0.00009835
13:18:39|0.00009816
13:18:41|0.00009865
13:18:43|0.00009865
13:18:43|0.00009865
13:18:44|0.00009865
13:18:45|0.00009865
13:18:46|0.00009865
13:18:47|0.00009828
13:18:48|0.00009828
13:18:49|0.00009817
13:18:50|0.00009862
13:18:52|0.00009862
13:18:52|0.00009866
13:18:53|0.00009866
13:18:54|0.00009833
13:18:55|0.00009839
13:18:56|0.00009833
13:18:57|0.00009865
13:18:58|0.00009865
13:18:59|0.00009885
13:19:00|0.00009885
13:19:01|0.000099
13:19:02|0.000099
13:19:03|0.000099
13:19:05|0.000099
13:19:06|0.00009885
13:19:07|0.00009885
13:19:07|0.00009885
13:19:09|0.00009867
13:19:10|0.00009867
13:19:11|0.00009851
13:19:11|0.00009851
13:19:12|0.00009851
13:19:15|0.00009849
13:19:15|0.00009849
13:19:16|0.00009849
13:19:17|0.00009845
13:19:18|0.00009847
13:19:19|0.00009847
13:19:20|0.00009847
13:19:21|0.00009886
13:19:22|0.00009886
13:19:24|0.00009821
13:19:24|0.00009814
13:19:26|0.00009814
13:19:27|0.00009814
13:19:29|0.00009805
13:19:29|0.00009805
13:19:30|0.00009805
13:19:31|0.00009805
13:19:32|0.00009805
13:19:33|0.00009851
13:19:34|0.00009851
13:19:35|0.00009851
13:19:37|0.00009851
13:19:38|0.00009851
13:19:39|0.00009851
13:19:40|0.00009851
13:19:40|0.00009881
13:19:42|0.00009881
13:19:43|0.00009881
13:19:44|0.000099
13:19:45|0.00009881
13:19:46|0.00009881
13:19:47|0.000099
13:19:48|0.00009907
13:19:49|0.00009907
13:19:50|0.00009907
13:19:50|0.000099
13:19:52|0.00009914
13:19:53|0.00009914
13:19:54|0.00009921
13:19:55|0.00009921
13:19:55|0.00009921
13:19:57|0.00009948
13:19:58|0.00009902
13:20:00|0.00009946
13:20:00|0.00009902
13:20:01|0.00009948
13:20:02|0.00009945
13:20:03|0.00009948
13:20:04|0.00009906
13:20:05|0.00009906
13:20:06|0.00009906
13:20:07|0.00009906
13:20:08|0.00009906
13:20:09|0.00009906
13:20:10|0.00009906
13:20:11|0.00009906
13:20:13|0.00009906
13:20:14|0.00009906
13:20:15|0.00009906
13:20:16|0.00009901
13:20:17|0.00009888
13:20:18|0.00009888
13:20:18|0.00009888
13:20:20|0.00009888
13:20:21|0.00009888
13:20:21|0.00009888
13:20:23|0.00009888
13:20:24|0.00009921
13:20:25|0.00009852
13:20:26|0.00009852
13:20:27|0.00009839
13:20:27|0.00009837
13:20:28|0.00009834
13:20:30|0.00009833
13:20:31|0.00009833
13:20:32|0.00009828
13:20:33|0.00009851
13:20:34|0.00009851
13:20:35|0.00009849
13:20:35|0.00009849
13:20:37|0.00009849
13:20:39|0.00009849
13:20:39|0.00009814
13:20:40|0.00009882
13:20:41|0.00009885
13:20:42|0.00009885
13:20:44|0.00009885
13:20:44|0.00009885
13:20:46|0.0000981
13:20:47|0.00009805
13:20:48|0.00009805
13:20:49|0.00009805
13:20:50|0.00009805
13:20:51|0.00009804
13:20:52|0.00009804
13:20:53|0.00009804
13:20:54|0.00009804
13:20:55|0.00009804
13:20:55|0.00009804
13:20:56|0.00009804
13:20:58|0.00009804
13:20:59|0.00009804
13:20:59|0.00009804
13:21:00|0.00009804
13:21:01|0.00009804
13:21:03|0.00009804
13:21:04|0.00009804
13:21:04|0.00009804
13:21:06|0.00009851
13:21:07|0.00009805
13:21:08|0.00009814
13:21:09|0.00009814
13:21:11|0.00009814
13:21:11|0.00009814
13:21:12|0.00009815
13:21:13|0.00009815
13:21:15|0.00009815
13:21:15|0.00009815
13:21:18|0.00009815
13:21:18|0.00009815
13:21:19|0.00009815
13:21:20|0.00009865
13:21:22|0.00009865
13:21:23|0.00009814
13:21:24|0.00009814
13:21:26|0.00009814
13:21:26|0.0000985
13:21:27|0.00009815
13:21:28|0.0000985
13:21:29|0.0000985
13:21:30|0.0000985
13:21:31|0.0000985
13:21:32|0.0000985
13:21:33|0.0000985
13:21:34|0.0000985
13:21:35|0.0000985
13:21:36|0.0000985
13:21:37|0.0000985
13:21:38|0.0000985
13:21:40|0.0000985
13:21:40|0.0000985
13:21:42|0.0000985
13:21:43|0.0000985
13:21:43|0.0000985
13:21:46|0.00009851
13:21:46|0.00009851
13:21:47|0.00009851
13:21:48|0.00009851
13:21:49|0.00009851
13:21:51|0.00009851
13:21:52|0.00009851
13:21:53|0.0000985
13:21:54|0.0000985
13:21:55|0.0000985
13:21:56|0.0000985
13:21:57|0.0000985
13:21:58|0.0000985
13:21:59|0.0000985
13:22:00|0.00009879
13:22:01|0.00009852
13:22:02|0.00009852
13:22:03|0.00009852
13:22:04|0.00009852
13:22:05|0.00009852
13:22:06|0.00009853
13:22:07|0.00009853
13:22:09|0.00009853
13:22:09|0.00009853
13:22:10|0.00009853
13:22:12|0.00009853
13:22:12|0.00009853
13:22:14|0.0000985
13:22:15|0.0000985
13:22:16|0.0000985
13:22:17|0.0000985
13:22:18|0.0000985
13:22:20|0.0000985
13:22:20|0.00009816
13:22:21|0.00009816
13:22:22|0.00009816
13:22:23|0.00009817
13:22:24|0.00009817
13:22:25|0.00009817
13:22:26|0.00009817
13:22:27|0.00009817
13:22:28|0.00009817
13:22:30|0.00009817
13:22:31|0.00009815
13:22:32|0.00009817
13:22:33|0.00009815
13:22:34|0.00009892
13:22:35|0.00009892
13:22:36|0.00009892
13:22:37|0.00009892
13:22:38|0.00009892
13:22:39|0.00009909
13:22:40|0.00009909
13:22:41|0.0000991
13:22:42|0.0000991
13:22:43|0.0000991
13:22:44|0.00009869
13:22:45|0.00009925
13:22:46|0.00009925
13:22:47|0.00009925
13:22:48|0.00009933
13:22:49|0.00009933
13:22:50|0.00009901
13:22:52|0.00009948
13:22:52|0.00009948
13:22:53|0.00009933
13:22:54|0.00009933
13:22:56|0.00009911
13:22:57|0.00009909
13:22:58|0.00009909
13:22:59|0.00009909
13:23:00|0.00009909
13:23:02|0.00009909
13:23:02|0.00009908
13:23:03|0.00009933
13:23:04|0.00009916
13:23:06|0.00009916
13:23:06|0.00009916
13:23:07|0.00009916
13:23:08|0.00009931
13:23:09|0.00009931
13:23:10|0.00009931
13:23:11|0.00009931
13:23:12|0.00009931
13:23:14|0.00009931
13:23:15|0.00009931
13:23:16|0.00009931
13:23:17|0.00009931
13:23:18|0.00009933
13:23:19|0.00009933
13:23:20|0.00009933
13:23:21|0.00009933
13:23:22|0.00009933
13:23:23|0.00009888
13:23:24|0.00009888
13:23:25|0.00009932
13:23:26|0.00009932
13:23:27|0.00009932
13:23:28|0.00009932
13:23:29|0.00009888
13:23:30|0.00009925
13:23:31|0.00009925
13:23:32|0.00009925
13:23:33|0.00009869
13:23:34|0.00009856
13:23:35|0.00009856
13:23:36|0.00009856
13:23:37|0.00009856
13:23:38|0.00009856
13:23:39|0.00009856
13:23:41|0.00009856
13:23:41|0.00009856
13:23:42|0.00009856
13:23:43|0.00009856
13:23:44|0.00009856
13:23:45|0.00009856
13:23:47|0.00009856
13:23:49|0.00009893
13:23:49|0.00009895
13:23:50|0.00009895
13:23:52|0.000099
13:23:53|0.000099
13:23:54|0.000099
13:23:55|0.000099
13:23:56|0.000099
13:23:57|0.000099
13:23:59|0.00009841
13:24:00|0.00009841
13:24:01|0.00009841
13:24:02|0.00009852
13:24:03|0.00009887
13:24:04|0.00009887
13:24:06|0.00009887
13:24:07|0.00009867
13:24:09|0.00009867
13:24:10|0.00009867
13:24:11|0.00009887
13:24:12|0.00009887
13:24:13|0.00009887
13:24:13|0.00009887
13:24:15|0.00009887
13:24:15|0.00009887
13:24:16|0.00009887
13:24:17|0.0000984
13:24:19|0.0000984
13:24:19|0.0000984
13:24:20|0.0000984
13:24:22|0.0000984
13:24:23|0.0000984
13:24:24|0.0000984
13:24:25|0.00009884
13:24:26|0.00009884
13:24:28|0.00009884
13:24:28|0.00009884
13:24:29|0.00009884
13:24:30|0.0000983
13:24:31|0.0000988
13:24:32|0.0000988
13:24:33|0.0000988
13:24:34|0.0000988
13:24:35|0.0000988
13:24:37|0.0000988
13:24:37|0.0000988
13:24:38|0.0000988
13:24:39|0.0000988
13:24:40|0.0000988
13:24:41|0.0000988
13:24:42|0.0000988
13:24:43|0.0000988
13:24:44|0.00009838
13:24:45|0.00009838
13:24:46|0.00009874
13:24:47|0.00009874
13:24:48|0.00009874
13:24:50|0.00009874
13:24:51|0.00009874
13:24:52|0.00009833
13:24:53|0.00009833
13:24:55|0.00009833
13:24:55|0.00009833
13:24:56|0.00009833
13:24:57|0.00009833
13:24:59|0.00009833
13:25:00|0.00009858
13:25:01|0.00009858
13:25:02|0.00009858
13:25:03|0.00009858
13:25:05|0.00009858
13:25:05|0.00009858
13:25:07|0.00009858
13:25:08|0.00009816
13:25:09|0.00009816
13:25:10|0.00009866
13:25:11|0.00009886
13:25:12|0.00009886
13:25:13|0.00009848
13:25:14|0.00009848
13:25:15|0.00009848
13:25:17|0.00009848
13:25:17|0.00009848
13:25:19|0.00009848
13:25:19|0.0000988
13:25:21|0.0000988
13:25:23|0.0000988
13:25:23|0.00009885
13:25:24|0.00009885
13:25:25|0.00009885
13:25:26|0.00009885
13:25:27|0.00009885
13:25:28|0.00009885
13:25:29|0.00009825
13:25:30|0.00009825
13:25:31|0.00009825
13:25:32|0.00009825
13:25:33|0.00009825
13:25:34|0.00009825
13:25:35|0.00009828
13:25:36|0.00009866
13:25:37|0.00009888
13:25:38|0.00009888
13:25:39|0.00009888
13:25:40|0.00009888
13:25:41|0.00009888
13:25:42|0.00009888
13:25:43|0.00009888
13:25:44|0.00009888
13:25:45|0.00009888
13:25:47|0.00009888
13:25:48|0.00009888
13:25:49|0.00009888
13:25:51|0.00009888
13:25:51|0.00009888
13:25:52|0.00009888
13:25:53|0.00009888
13:25:54|0.00009888
13:25:55|0.00009888
13:25:56|0.00009888
13:25:57|0.00009888
13:25:58|0.00009888
13:25:59|0.00009888
13:26:00|0.00009888
13:26:01|0.00009861
13:26:02|0.00009861
13:26:03|0.00009861
13:26:04|0.00009861
13:26:05|0.00009888
13:26:06|0.00009888
13:26:07|0.00009888
13:26:08|0.00009888
13:26:10|0.00009864
13:26:11|0.000099
13:26:12|0.00009851
13:26:13|0.00009851
13:26:14|0.00009851
13:26:15|0.00009851
13:26:16|0.00009851
13:26:17|0.00009851
13:26:18|0.00009851
13:26:18|0.00009841
13:26:20|0.00009841
13:26:21|0.00009898
13:26:23|0.00009898
13:26:23|0.00009898
13:26:25|0.00009838
13:26:26|0.00009838
13:26:27|0.00009838
13:26:28|0.00009838
13:26:29|0.00009838
13:26:30|0.00009838
13:26:31|0.00009838
13:26:32|0.00009838
13:26:33|0.00009838
13:26:34|0.00009838
13:26:35|0.00009838
13:26:36|0.00009838
13:26:37|0.00009838
13:26:38|0.00009838
13:26:39|0.00009838
13:26:40|0.00009838
13:26:41|0.00009838
13:26:42|0.00009882
13:26:43|0.00009882
13:26:44|0.00009882
13:26:45|0.00009882
13:26:46|0.00009838
13:26:47|0.00009838
13:26:48|0.00009838
13:26:49|0.00009838
13:26:51|0.00009835
13:26:51|0.00009835
13:26:52|0.00009835
13:26:53|0.00009835
13:26:54|0.00009835
13:26:55|0.00009835
13:26:57|0.00009888
13:26:58|0.00009888
13:26:59|0.00009886
13:27:00|0.00009886
13:27:01|0.00009886
13:27:03|0.00009886
13:27:04|0.00009886
13:27:05|0.00009886
13:27:06|0.00009886
13:27:07|0.00009883
13:27:07|0.00009883
13:27:08|0.00009883
13:27:10|0.00009883
13:27:11|0.00009881
13:27:12|0.00009881
13:27:13|0.00009881
13:27:14|0.00009881
13:27:14|0.00009882
13:27:16|0.00009882
13:27:17|0.00009882
13:27:18|0.00009882
13:27:19|0.00009882
13:27:20|0.00009882
13:27:21|0.00009882
13:27:22|0.00009882
13:27:23|0.00009833
13:27:23|0.00009822
13:27:25|0.00009863
13:27:27|0.00009863
13:27:27|0.00009863
13:27:28|0.00009863
13:27:29|0.00009863
13:27:30|0.00009863
13:27:31|0.00009814
13:27:32|0.00009814
13:27:33|0.00009858
13:27:34|0.00009858
13:27:35|0.00009858
13:27:36|0.00009857
13:27:37|0.00009857
13:27:38|0.00009814
13:27:39|0.00009814
13:27:41|0.00009814
13:27:41|0.00009814
13:27:42|0.00009814
13:27:44|0.00009796
13:27:45|0.00009796
13:27:46|0.00009796
13:27:47|0.0000979
13:27:48|0.00009781
13:27:49|0.00009781
13:27:50|0.0000975
13:27:50|0.00009697
13:27:52|0.00009697
13:27:54|0.00009729
13:27:54|0.00009729
13:27:55|0.00009729
13:27:56|0.00009729
13:27:57|0.00009687
13:27:58|0.00009686
13:27:59|0.00009686
13:28:01|0.00009708
13:28:03|0.00009695
13:28:04|0.00009695
13:28:05|0.00009695
13:28:05|0.0000974
13:28:07|0.0000974
13:28:07|0.0000974
13:28:09|0.00009762
13:28:09|0.00009762
13:28:10|0.00009777
13:28:11|0.00009783
13:28:12|0.00009791
13:28:13|0.00009791
13:28:15|0.00009791
13:28:15|0.00009727
13:28:16|0.00009784
13:28:18|0.0000979
13:28:19|0.0000979
13:28:20|0.0000979
13:28:20|0.0000979
13:28:22|0.00009784
13:28:22|0.0000979
13:28:24|0.00009791
13:28:26|0.00009791
13:28:27|0.00009791
13:28:27|0.00009773
13:28:28|0.0000974
13:28:29|0.0000974
13:28:30|0.0000974
13:28:32|0.0000974
13:28:32|0.0000974
13:28:34|0.0000974
13:28:35|0.00009738
13:28:36|0.00009738
13:28:37|0.00009738
13:28:38|0.00009738
13:28:39|0.00009738
13:28:40|0.00009738
13:28:41|0.00009738
13:28:42|0.00009738
13:28:43|0.00009777
13:28:44|0.00009777
13:28:46|0.00009777
13:28:46|0.00009777
13:28:47|0.00009777
13:28:49|0.00009777
13:28:49|0.00009787
13:28:50|0.0000974
13:28:51|0.0000974
13:28:52|0.0000974
13:28:53|0.0000974
13:28:56|0.0000974
13:28:56|0.0000974
13:28:57|0.0000974
13:28:58|0.0000974
13:28:59|0.00009777
13:29:00|0.00009777
13:29:02|0.00009777
13:29:02|0.00009777
13:29:04|0.00009742
13:29:06|0.00009742
13:29:06|0.00009742
13:29:07|0.00009742
13:29:08|0.00009798
13:29:09|0.00009798
13:29:10|0.00009798
13:29:11|0.00009798
13:29:12|0.00009798
13:29:13|0.0000974
13:29:14|0.0000974
13:29:15|0.0000974
13:29:16|0.0000974
13:29:17|0.00009776
13:29:18|0.00009738
13:29:19|0.00009738
13:29:20|0.0000972
13:29:21|0.0000972
13:29:22|0.0000972
13:29:23|0.0000972
13:29:25|0.00009724
13:29:25|0.00009727
13:29:27|0.00009727
13:29:27|0.00009727
13:29:29|0.00009727
13:29:30|0.00009727
13:29:31|0.0000972
13:29:31|0.0000972
13:29:32|0.00009766
13:29:33|0.00009766
13:29:34|0.00009766
13:29:35|0.00009766
13:29:37|0.00009766
13:29:38|0.00009766
13:29:38|0.00009766
13:29:39|0.00009766
13:29:40|0.00009766
13:29:43|0.00009777
13:29:43|0.00009777
13:29:44|0.00009777
13:29:45|0.00009777
13:29:46|0.00009783
13:29:47|0.00009783
13:29:48|0.000098
13:29:50|0.00009801
13:29:51|0.00009801
13:29:52|0.00009801
13:29:53|0.00009745
13:29:55|0.00009745
13:29:56|0.00009745
13:29:56|0.00009745
13:29:57|0.00009745
13:29:59|0.0000974
13:29:59|0.0000974
13:30:00|0.0000974
13:30:02|0.0000979
13:30:03|0.0000979
13:30:04|0.0000979
13:30:05|0.0000979
13:30:06|0.0000979
13:30:07|0.0000979
13:30:09|0.0000974
13:30:10|0.0000974
13:30:11|0.0000974
13:30:12|0.0000974
13:30:12|0.0000974
13:30:14|0.0000974
13:30:14|0.0000978
13:30:15|0.00009779
13:30:18|0.00009779
13:30:18|0.00009779
13:30:19|0.00009794
13:30:20|0.00009794
13:30:21|0.00009794
13:30:22|0.00009747
13:30:24|0.00009813
13:30:25|0.00009813
13:30:26|0.00009772
13:30:27|0.00009814
13:30:27|0.00009814
13:30:28|0.00009775
13:30:30|0.00009775
13:30:30|0.00009775
13:30:32|0.00009775
13:30:32|0.00009775
13:30:34|0.00009803
13:30:35|0.00009803
13:30:36|0.00009837
13:30:37|0.00009837
13:30:37|0.00009837
13:30:39|0.00009837
13:30:39|0.00009836
13:30:40|0.00009814
13:30:42|0.00009814
13:30:43|0.00009814
13:30:44|0.00009833
13:30:45|0.000098
13:30:46|0.000098
13:30:47|0.00009875
13:30:48|0.00009875
13:30:48|0.00009875
13:30:50|0.00009875
13:30:51|0.00009877
13:30:53|0.00009884
13:30:54|0.00009884
13:30:55|0.00009884
13:30:56|0.00009884
13:30:57|0.00009884
13:30:58|0.00009884
13:30:59|0.00009875
13:31:00|0.00009885
13:31:00|0.00009885
13:31:02|0.00009885
13:31:03|0.00009885
13:31:04|0.00009885
13:31:05|0.00009885
13:31:07|0.00009891
13:31:07|0.00009892
13:31:09|0.00009892
13:31:11|0.00009892
13:31:11|0.00009892
13:31:13|0.00009955
13:31:14|0.00009955
13:31:15|0.00009958
13:31:16|0.00009958
13:31:17|0.00009963
13:31:18|0.0000999
13:31:19|0.00009993
13:31:20|0.00010002
13:31:21|0.0001
13:31:22|0.0001
13:31:23|0.0001
13:31:24|0.0001
13:31:25|0.00010024
13:31:26|0.00010024
13:31:27|0.00010024
13:31:28|0.00010024
13:31:29|0.00009998
13:31:31|0.00010029
13:31:32|0.00010029
13:31:33|0.00010066
13:31:33|0.00010003
13:31:34|0.00009999
13:31:35|0.00009999
13:31:37|0.00009999
13:31:38|0.00010003
13:31:39|0.00009966
13:31:40|0.00009999
13:31:40|0.00009972
13:31:42|0.00009972
13:31:43|0.00009972
13:31:44|0.00009972
13:31:44|0.00009972
13:31:45|0.00009949
13:31:47|0.00009949
13:31:48|0.00009949
13:31:49|0.00009949
13:31:50|0.00009949
13:31:51|0.00009949
13:31:52|0.00009949
13:31:53|0.00010016
13:31:55|0.00010016
13:31:55|0.00010016
13:31:57|0.00009962
13:31:59|0.00009962
13:31:59|0.00010023
13:32:00|0.00010023
13:32:01|0.00010023
13:32:02|0.00009967
13:32:03|0.00009966
13:32:04|0.00009996
13:32:05|0.00009962
13:32:06|0.00009962
13:32:07|0.00009995
13:32:08|0.00009995
13:32:09|0.00009995
13:32:11|0.00009948
13:32:12|0.00009948
13:32:13|0.00009948
13:32:14|0.00009933
13:32:15|0.00009926
13:32:16|0.00009926
13:32:17|0.00009996
13:32:18|0.00009925
13:32:19|0.00009925
13:32:20|0.0000992
13:32:21|0.00009913
13:32:22|0.00009913
13:32:23|0.00009891
13:32:24|0.00009889
13:32:25|0.00009889
13:32:27|0.00009992
13:32:27|0.00009992
13:32:28|0.00009992
13:32:29|0.00009992
13:32:31|0.00009992
13:32:31|0.00009992
13:32:33|0.00009992
13:32:33|0.00009992
13:32:34|0.00009992
13:32:36|0.00009992
13:32:36|0.00009992
13:32:38|0.00009992
13:32:38|0.00009978
13:32:39|0.00010013
13:32:40|0.00010013
13:32:41|0.0001003
13:32:42|0.0001003
13:32:44|0.0001003
13:32:45|0.0001003
13:32:46|0.0001003
13:32:47|0.00010039
13:32:48|0.00010056
13:32:50|0.00010061
13:32:50|0.00010033
13:32:52|0.00010033
13:32:53|0.00010033
13:32:54|0.00010014
13:32:56|0.00010026
13:32:58|0.00010026
13:32:58|0.00010053
13:32:59|0.0001006
13:33:00|0.0001006
13:33:01|0.0001006
13:33:02|0.0001006
13:33:03|0.0001006
13:33:04|0.00010007
13:33:05|0.00010008
13:33:06|0.00010035
13:33:07|0.00010035
13:33:09|0.0001004
13:33:10|0.00010039
13:33:11|0.00010029
13:33:12|0.00010029
13:33:13|0.00010032
13:33:13|0.00010032
13:33:15|0.00010032
13:33:17|0.00010032
13:33:17|0.00010032
13:33:18|0.00010012
13:33:19|0.00010012
13:33:20|0.00010012
13:33:21|0.00010016
13:33:22|0.00010016
13:33:23|0.00010032
13:33:24|0.00010014
13:33:25|0.00010014
13:33:27|0.00010061
13:33:29|0.00010061
13:33:29|0.00010061
13:33:30|0.00010061
13:33:31|0.00010061
13:33:32|0.00010061
13:33:33|0.00010024
13:33:34|0.00010013
13:33:36|0.00010024
13:33:37|0.00010024
13:33:38|0.00010011
13:33:39|0.00010011
13:33:39|0.00010024
13:33:41|0.00010024
13:33:42|0.00010024
13:33:43|0.00010024
13:33:44|0.00009987
13:33:45|0.00009987
13:33:46|0.00010024
13:33:47|0.00009939
13:33:48|0.00009939
13:33:48|0.00009939
13:33:49|0.00009998
13:33:50|0.00009998
13:33:52|0.00009949
13:33:53|0.00009949
13:33:54|0.00009914
13:33:54|0.00009903
13:33:55|0.00009949
13:33:56|0.00009948
13:33:57|0.00009948
13:34:00|0.00009948
13:34:01|0.00009948
13:34:02|0.00009948
13:34:02|0.00009947
13:34:03|0.00009947
13:34:04|0.00009947
13:34:05|0.00009949
13:34:07|0.00009949
13:34:08|0.00009981
13:34:09|0.00009951
13:34:09|0.00009951
13:34:10|0.00009951
13:34:11|0.00009951
13:34:12|0.00009951
13:34:13|0.00009951
13:34:14|0.00009951
13:34:16|0.00009988
13:34:17|0.0000996
13:34:18|0.0000996
13:34:19|0.0000996
13:34:20|0.00009953
13:34:22|0.00009953
13:34:23|0.00009953
13:34:23|0.00009953
13:34:24|0.00009953
13:34:25|0.00009953
13:34:26|0.00009953
13:34:27|0.00009953
13:34:29|0.00009953
13:34:29|0.00009953
13:34:30|0.00009934
13:34:31|0.00009934
13:34:32|0.00009953
13:34:33|0.00009953
13:34:34|0.00009956
13:34:36|0.00009956
13:34:36|0.00009956
13:34:37|0.00009997
13:34:39|0.00009997
13:34:40|0.00009997
13:34:41|0.00009997
13:34:42|0.00009997
13:34:43|0.00009997
13:34:44|0.00009946
13:34:46|0.00009988
13:34:46|0.00009988
13:34:48|0.00009995
13:34:48|0.00009946
13:34:49|0.00009946
13:34:51|0.00009946
13:34:51|0.00009946
13:34:52|0.00009943
13:34:53|0.00009943
13:34:54|0.00009943
13:34:55|0.00009943
13:34:57|0.00009979
13:34:58|0.00009979
13:35:00|0.00009979
13:35:01|0.00009979
13:35:02|0.00009979
13:35:04|0.00009979
13:35:05|0.00009969
13:35:06|0.00009969
13:35:07|0.00009969
13:35:09|0.00009962
13:35:09|0.00009923
13:35:10|0.00009923
13:35:11|0.00009923
13:35:12|0.00009956
13:35:13|0.00009967
13:35:14|0.00009967
13:35:15|0.00009832
13:35:16|0.00009802
13:35:17|0.000098
13:35:18|0.00009833
13:35:19|0.00009833
13:35:20|0.00009833
13:35:22|0.00009829
13:35:22|0.00009829
13:35:23|0.00009851
13:35:25|0.00009885
13:35:26|0.00009885
13:35:26|0.00009885
13:35:28|0.00009888
13:35:29|0.00009888
13:35:30|0.00009892
13:35:31|0.00009903
13:35:33|0.00009903
13:35:33|0.00009903
13:35:34|0.00009877
13:35:35|0.00009838
13:35:36|0.00009836
13:35:37|0.00009866
13:35:38|0.00009874
13:35:39|0.00009874
13:35:40|0.00009874
13:35:41|0.00009865
13:35:42|0.00009865
13:35:43|0.00009865
13:35:44|0.00009865
13:35:45|0.00009836
13:35:46|0.00009836
13:35:47|0.00009863
13:35:48|0.00009863
13:35:49|0.00009866
13:35:50|0.00009885
13:35:51|0.00009885
13:35:52|0.00009885
13:35:53|0.00009836
13:35:54|0.00009833
13:35:55|0.00009831
13:35:56|0.00009831
13:35:57|0.00009831
13:35:58|0.00009827
13:35:59|0.00009827
13:36:01|0.00009827
13:36:02|0.00009827
13:36:03|0.00009827
13:36:04|0.00009874
13:36:06|0.00009841
13:36:06|0.00009841
13:36:08|0.00009869
13:36:08|0.00009869
13:36:09|0.00009869
13:36:10|0.00009869
13:36:12|0.00009869
13:36:13|0.00009869
13:36:14|0.00009869
13:36:15|0.00009869
13:36:16|0.00009869
13:36:17|0.00009869
13:36:18|0.00009869
13:36:19|0.00009869
13:36:20|0.00009869
13:36:22|0.00009874
13:36:22|0.00009874
13:36:23|0.00009874
13:36:24|0.00009874
13:36:25|0.00009874
13:36:26|0.00009874
13:36:27|0.00009874
13:36:28|0.00009874
13:36:29|0.00009874
13:36:31|0.00009844
13:36:31|0.00009844
13:36:33|0.00009844
13:36:34|0.00009882
13:36:35|0.00009882
13:36:36|0.00009882
13:36:36|0.00009882
13:36:39|0.00009888
13:36:39|0.00009888
13:36:40|0.00009888
13:36:41|0.00009888
13:36:42|0.00009888
13:36:43|0.00009888
13:36:44|0.0000984
13:36:45|0.0000984
13:36:46|0.0000984
13:36:47|0.0000984
13:36:48|0.0000984
13:36:49|0.0000984
13:36:50|0.0000984
13:36:51|0.00009899
13:36:52|0.00009899
13:36:53|0.00009894
13:36:54|0.00009834
13:36:55|0.00009834
13:36:56|0.0000982
13:36:58|0.00009892
13:36:59|0.00009892
13:37:00|0.00009784
13:37:01|0.00009784
13:37:03|0.0000983
13:37:03|0.00009833
13:37:05|0.00009833
13:37:05|0.00009833
13:37:07|0.00009833
13:37:07|0.00009833
13:37:09|0.00009833
13:37:09|0.00009833
13:37:11|0.00009849
13:37:11|0.00009849
13:37:13|0.00009849
13:37:14|0.00009849
13:37:15|0.000098
13:37:16|0.000098
13:37:16|0.000098
13:37:18|0.00009851
13:37:18|0.00009851
13:37:20|0.00009851
13:37:21|0.00009865
13:37:22|0.00009865
13:37:23|0.00009865
13:37:24|0.00009865
13:37:25|0.00009865
13:37:26|0.00009865
13:37:26|0.00009865
13:37:27|0.00009865
13:37:28|0.00009865
13:37:31|0.00009865
13:37:31|0.00009885
13:37:32|0.00009885
13:37:33|0.00009885
13:37:34|0.00009888
13:37:36|0.00009888
13:37:37|0.00009888
13:37:37|0.00009888
13:37:38|0.00009888
13:37:40|0.00009888
13:37:41|0.00009888
13:37:43|0.00009834
13:37:43|0.00009834
13:37:44|0.00009834
13:37:45|0.00009834
13:37:46|0.00009834
13:37:47|0.00009834
13:37:48|0.00009834
13:37:49|0.00009815
13:37:50|0.00009815
13:37:51|0.00009815
13:37:52|0.00009815
13:37:53|0.00009815
13:37:54|0.00009814
13:37:55|0.00009814
13:37:56|0.00009814
13:37:57|0.00009866
13:37:58|0.00009866
13:37:59|0.00009866
13:38:00|0.00009866
13:38:01|0.00009866
13:38:03|0.00009883
13:38:05|0.00009883
13:38:06|0.00009883
13:38:07|0.00009883
13:38:07|0.00009883
13:38:09|0.00009833
13:38:09|0.00009833
13:38:10|0.00009833
13:38:11|0.00009865
13:38:13|0.00009865
13:38:14|0.00009865
13:38:14|0.00009865
13:38:16|0.00009865
13:38:17|0.00009865
13:38:18|0.00009865
13:38:18|0.00009889
13:38:20|0.00009889
13:38:21|0.00009889
13:38:22|0.00009889
13:38:23|0.00009889
13:38:24|0.00009889
13:38:24|0.00009897
13:38:27|0.00009897
13:38:27|0.0000987
13:38:28|0.00009925
13:38:30|0.00009951
13:38:31|0.0000993
13:38:32|0.0000993
13:38:33|0.00009953
13:38:34|0.00009953
13:38:35|0.00009953
13:38:36|0.00009953
13:38:38|0.00009903
13:38:39|0.00009903
13:38:39|0.00009903
13:38:40|0.00009903
13:38:42|0.00009905
13:38:42|0.00009905
13:38:44|0.00009905
13:38:44|0.00009905
13:38:46|0.000099
13:38:46|0.000099
13:38:48|0.000099
13:38:48|0.000099
13:38:49|0.000099
13:38:50|0.000099
13:38:51|0.00009888
13:38:52|0.00009888
13:38:53|0.00009888
13:38:54|0.00009888
13:38:56|0.00009888
13:38:57|0.00009915
13:38:57|0.00009915
13:38:58|0.00009883
13:39:00|0.00009879
13:39:01|0.00009925
13:39:03|0.00009925
13:39:03|0.00009925
13:39:05|0.00009947
13:39:06|0.00009947
13:39:07|0.000099
13:39:09|0.000099
13:39:09|0.000099
13:39:10|0.00009888
13:39:11|0.00009888
13:39:12|0.00009888
13:39:13|0.00009888
13:39:15|0.00009888
13:39:15|0.00009888
13:39:17|0.00009883
13:39:18|0.00009907
13:39:20|0.00009883
13:39:20|0.00009883
13:39:21|0.00009873
13:39:22|0.00009866
13:39:23|0.00009866
13:39:24|0.00009866
13:39:26|0.00009866
13:39:26|0.00009866
13:39:27|0.00009866
13:39:28|0.00009866
13:39:29|0.00009866
13:39:31|0.00009866
13:39:32|0.00009866
13:39:33|0.00009866
13:39:34|0.00009866
13:39:35|0.00009866
13:39:35|0.00009866
13:39:36|0.00009866
13:39:38|0.00009894
13:39:39|0.00009894
13:39:40|0.00009894
13:39:40|0.00009894
13:39:41|0.00009894
13:39:43|0.00009894
13:39:44|0.00009894
13:39:44|0.00009894
13:39:46|0.000099
13:39:47|0.000099
13:39:49|0.000099
13:39:49|0.00009925
13:39:51|0.00009925
13:39:52|0.00009925
13:39:53|0.00009925
13:39:54|0.00009925
13:39:55|0.00009868
13:39:55|0.00009868
13:39:57|0.00009868
13:39:58|0.00009868
13:39:58|0.00009868
13:39:59|0.00009868
13:40:00|0.00009868
13:40:01|0.00009894
13:40:03|0.00009894
13:40:05|0.00009894
13:40:06|0.00009894
13:40:07|0.00009894
13:40:08|0.00009877
13:40:09|0.00009877
13:40:10|0.00009854
13:40:12|0.00009851
13:40:13|0.00009851
13:40:13|0.00009851
13:40:14|0.00009825
13:40:15|0.00009824
13:40:17|0.00009824
13:40:18|0.00009824
13:40:20|0.00009851
13:40:21|0.000098
13:40:22|0.00009833
13:40:23|0.00009883
13:40:24|0.00009888
13:40:24|0.00009861
13:40:25|0.00009861
13:40:27|0.00009861
13:40:27|0.00009861
13:40:28|0.00009861
13:40:30|0.00009888
13:40:30|0.00009851
13:40:31|0.00009851
13:40:32|0.00009906
13:40:34|0.00009906
13:40:34|0.00009906
13:40:35|0.00009906
13:40:36|0.00009906
13:40:38|0.00009906
13:40:39|0.00009906
13:40:40|0.00009906
13:40:41|0.00009906
13:40:42|0.00009906
13:40:43|0.00009906
13:40:45|0.00009906
13:40:46|0.00009906
13:40:47|0.00009906
13:40:47|0.00009851
13:40:49|0.00009851
13:40:49|0.00009851
13:40:51|0.00009851
13:40:52|0.00009851
13:40:53|0.00009851
13:40:53|0.00009851
13:40:55|0.00009851
13:40:56|0.00009851
13:40:56|0.00009851
13:40:58|0.00009851
13:40:59|0.00009896
13:40:59|0.00009896
13:41:01|0.00009896
13:41:02|0.00009841
13:41:03|0.00009841
13:41:04|0.00009837
13:41:05|0.00009837
13:41:07|0.00009837
13:41:07|0.00009837
13:41:09|0.00009837
13:41:10|0.00009837
13:41:11|0.00009837
13:41:12|0.00009837
13:41:13|0.00009837
13:41:14|0.00009851
13:41:15|0.00009851
13:41:15|0.00009851
13:41:16|0.00009851
13:41:18|0.00009851
13:41:20|0.00009851
13:41:20|0.00009851
13:41:21|0.00009888
13:41:22|0.00009888
13:41:23|0.00009888
13:41:24|0.00009888
13:41:25|0.00009888
13:41:26|0.00009888
13:41:27|0.00009888
13:41:28|0.00009888
13:41:29|0.00009888
13:41:30|0.00009888
13:41:31|0.00009888
13:41:33|0.00009888
13:41:34|0.00009837
13:41:34|0.00009837
13:41:35|0.00009823
13:41:38|0.00009823
13:41:38|0.00009823
13:41:39|0.00009823
13:41:40|0.00009823
13:41:41|0.00009823
13:41:43|0.00009823
13:41:43|0.00009823
13:41:44|0.00009823
13:41:45|0.00009823
13:41:47|0.00009823
13:41:47|0.00009823
13:41:48|0.00009823
13:41:49|0.00009823
13:41:51|0.00009821
13:41:52|0.00009905
13:41:54|0.00009851
13:41:55|0.00009851
13:41:56|0.00009851
13:41:57|0.00009851
13:41:59|0.00009851
13:41:59|0.00009851
13:42:01|0.00009851
13:42:01|0.00009851
13:42:02|0.00009851
13:42:03|0.00009851
13:42:05|0.00009851
13:42:07|0.00009851
13:42:07|0.00009843
13:42:08|0.00009843
13:42:09|0.00009843
13:42:11|0.00009843
13:42:12|0.00009843
13:42:13|0.00009843
13:42:13|0.00009843
13:42:14|0.00009843
13:42:15|0.00009843
13:42:16|0.0000987
13:42:18|0.0000987
13:42:19|0.00009834
13:42:20|0.00009834
13:42:20|0.00009834
13:42:22|0.00009834
13:42:23|0.00009834
13:42:23|0.00009818
13:42:24|0.00009869
13:42:25|0.00009869
13:42:27|0.00009869
13:42:27|0.00009869
13:42:28|0.00009869
13:42:29|0.00009867
13:42:30|0.00009814
13:42:31|0.00009814
13:42:32|0.00009814
13:42:34|0.00009814
13:42:35|0.000098
13:42:36|0.000098
13:42:37|0.000098
13:42:39|0.0000983
13:42:39|0.0000983
13:42:40|0.0000983
13:42:41|0.00009787
13:42:43|0.0000978
13:42:44|0.0000978
13:42:45|0.0000978
13:42:46|0.0000978
13:42:47|0.00009803
13:42:48|0.00009794
13:42:49|0.00009794
13:42:50|0.00009794
13:42:51|0.00009794
13:42:52|0.00009794
13:42:53|0.0000978
13:42:54|0.00009789
13:42:55|0.0000978
13:42:56|0.0000978
13:42:57|0.0000978
13:42:58|0.00009749
13:42:59|0.00009799
13:43:00|0.00009799
13:43:01|0.00009799
13:43:02|0.00009799
13:43:03|0.00009799
13:43:04|0.00009799
13:43:05|0.0000975
13:43:07|0.0000975
13:43:08|0.0000975
13:43:09|0.0000975
13:43:10|0.0000975
13:43:11|0.0000975
13:43:13|0.0000975
13:43:13|0.0000975
13:43:14|0.00009795
13:43:15|0.00009795
13:43:16|0.00009795
13:43:17|0.00009795
13:43:19|0.00009795
13:43:19|0.00009795
13:43:20|0.0000975
13:43:22|0.0000975
13:43:23|0.0000975
13:43:25|0.0000975
13:43:25|0.0000975
13:43:26|0.00009799
13:43:28|0.00009799
13:43:29|0.00009807
13:43:29|0.00009807
13:43:30|0.00009807
13:43:32|0.00009807
13:43:33|0.00009814
13:43:35|0.00009813
13:43:36|0.00009814
13:43:36|0.00009817
13:43:37|0.00009818
13:43:39|0.00009818
13:43:40|0.00009884
13:43:40|0.00009884
13:43:42|0.00009884
13:43:43|0.00009884
13:43:43|0.00009884
13:43:44|0.00009884
13:43:45|0.00009884
13:43:46|0.00009879
13:43:48|0.00009879
13:43:48|0.00009879
13:43:49|0.00009879
13:43:51|0.00009879
13:43:52|0.00009879
13:43:53|0.00009879
13:43:54|0.00009879
13:43:55|0.00009877
13:43:57|0.00009877
13:43:57|0.00009879
13:43:59|0.00009879
13:44:00|0.00009848
13:44:00|0.00009848
13:44:01|0.00009848
13:44:03|0.00009848
13:44:04|0.00009848
13:44:05|0.00009848
13:44:06|0.00009848
13:44:07|0.00009848
13:44:08|0.00009848
13:44:09|0.00009848
13:44:10|0.00009848
13:44:11|0.00009822
13:44:12|0.00009822
13:44:13|0.00009822
13:44:15|0.00009817
13:44:15|0.00009817
13:44:17|0.00009817
13:44:18|0.00009817
13:44:19|0.00009817
13:44:20|0.00009817
13:44:21|0.00009798
13:44:22|0.00009792
13:44:23|0.0000978
13:44:24|0.0000978
13:44:26|0.00009778
13:44:27|0.00009778
13:44:27|0.00009778
13:44:29|0.00009777
13:44:30|0.00009778
13:44:31|0.00009779
13:44:32|0.00009779
13:44:33|0.00009833
13:44:34|0.00009833
13:44:35|0.00009831
13:44:36|0.00009831
13:44:38|0.00009784
13:44:38|0.00009782
13:44:39|0.00009778
13:44:41|0.00009778
13:44:41|0.00009841
13:44:43|0.00009851
13:44:43|0.00009851
13:44:45|0.00009853
13:44:46|0.00009866
13:44:47|0.00009866
13:44:48|0.0000988
13:44:49|0.0000988
13:44:50|0.00009818
13:44:51|0.00009818
13:44:52|0.00009814
13:44:53|0.00009814
13:44:54|0.00009833
13:44:55|0.00009833
13:44:56|0.00009833
13:44:57|0.00009833
13:44:58|0.00009833
13:44:59|0.00009833
13:45:00|0.00009833
13:45:01|0.00009833
13:45:02|0.00009833
13:45:03|0.00009833
13:45:04|0.00009833
13:45:05|0.00009833
13:45:07|0.00009833
13:45:07|0.00009833
13:45:08|0.00009833
13:45:09|0.00009833
13:45:11|0.00009833
13:45:12|0.00009833
13:45:12|0.00009796
13:45:13|0.00009796
13:45:15|0.00009832
13:45:15|0.00009832
13:45:16|0.00009832
13:45:17|0.00009832
13:45:19|0.00009832
13:45:20|0.00009832
13:45:21|0.00009832
13:45:22|0.00009832
13:45:23|0.00009832
13:45:24|0.00009832
13:45:25|0.00009832
13:45:26|0.00009832
13:45:27|0.00009832
13:45:28|0.00009874
13:45:29|0.00009874
13:45:30|0.00009874
13:45:31|0.00009874
13:45:32|0.00009874
13:45:33|0.00009871
13:45:34|0.00009871
13:45:35|0.00009871
13:45:36|0.00009871
13:45:37|0.00009873
13:45:38|0.00009873
13:45:39|0.00009873
13:45:40|0.00009833
13:45:41|0.00009833
13:45:43|0.00009866
13:45:43|0.00009866
13:45:44|0.00009866
13:45:45|0.00009866
13:45:47|0.00009866
13:45:47|0.00009866
13:45:49|0.00009808
13:45:49|0.00009809
13:45:50|0.00009809
13:45:51|0.00009809
13:45:52|0.00009809
13:45:53|0.00009809
13:45:55|0.00009809
13:45:55|0.00009809
13:45:56|0.00009809
13:45:57|0.00009809
13:45:58|0.00009822
13:46:00|0.00009822
13:46:01|0.00009822
13:46:02|0.00009825
13:46:03|0.0000985
13:46:04|0.00009851
13:46:05|0.00009851
13:46:06|0.00009851
13:46:07|0.00009851
13:46:08|0.00009874
13:46:10|0.00009888
13:46:10|0.00009833
13:46:12|0.00009833
13:46:12|0.00009833
13:46:14|0.00009851
13:46:14|0.00009851
13:46:16|0.00009851
13:46:17|0.00009851
13:46:18|0.00009851
13:46:19|0.00009821
13:46:20|0.00009821
13:46:21|0.00009821
13:46:22|0.0000982
13:46:23|0.0000982
13:46:24|0.0000982
13:46:25|0.00009866
13:46:27|0.00009866
13:46:28|0.00009866
13:46:29|0.00009881
13:46:29|0.00009881
13:46:31|0.00009881
13:46:31|0.00009881
13:46:32|0.00009881
13:46:33|0.00009892
13:46:34|0.00009892
13:46:35|0.00009892
13:46:37|0.00009892
13:46:37|0.00009892
13:46:39|0.00009892
13:46:41|0.00009864
13:46:41|0.00009864
13:46:42|0.00009864
13:46:44|0.00009855
13:46:45|0.00009855
13:46:46|0.00009855
13:46:47|0.00009855
13:46:48|0.00009855
13:46:49|0.00009896
13:46:50|0.00009896
13:46:51|0.00009896
13:46:52|0.00009896
13:46:53|0.00009893
13:46:54|0.00009893
13:46:55|0.00009855
13:46:56|0.00009855
13:46:57|0.00009855
13:46:58|0.00009855
13:46:59|0.0000984
13:47:00|0.00009839
13:47:01|0.00009839
13:47:02|0.00009888
13:47:03|0.00009888
13:47:04|0.00009888
13:47:05|0.00009836
13:47:06|0.00009888
13:47:07|0.00009837
13:47:08|0.00009837
13:47:09|0.00009888
13:47:11|0.00009888
13:47:11|0.00009888
13:47:12|0.00009856
13:47:13|0.00009856
13:47:14|0.00009856
13:47:16|0.00009856
13:47:17|0.000099
13:47:18|0.00009922
13:47:19|0.00009922
13:47:20|0.0000993
13:47:21|0.00009948
13:47:22|0.00009902
13:47:23|0.00009902
13:47:25|0.00009982
13:47:25|0.00009982
13:47:26|0.00009982
13:47:27|0.00009982
13:47:28|0.00010007
13:47:29|0.00010007
13:47:30|0.00009989
13:47:31|0.00009989
13:47:33|0.00009989
13:47:34|0.00009989
13:47:35|0.00009989
13:47:36|0.00009989
13:47:37|0.00009989
13:47:38|0.00009989
13:47:39|0.00010021
13:47:40|0.00010021
13:47:41|0.00010021
13:47:42|0.00010021
13:47:43|0.00010021
13:47:44|0.00010021
13:47:46|0.00009989
13:47:47|0.00010021
13:47:49|0.00010021
13:47:49|0.00010021
13:47:50|0.00010021
13:47:51|0.00010021
13:47:52|0.00010021
13:47:54|0.00010021
13:47:54|0.00010021
13:47:55|0.00010021
13:47:57|0.00010021
13:47:58|0.00009989
13:47:58|0.00009989
13:48:00|0.00009989
13:48:00|0.00009989
13:48:01|0.00010021
13:48:02|0.00009989
13:48:04|0.0001002
13:48:05|0.0001002
13:48:06|0.00009989
13:48:07|0.00009989
13:48:08|0.00009989
13:48:09|0.00009967
13:48:11|0.00009957
13:48:12|0.00009935
13:48:13|0.00009935
13:48:14|0.00009935
13:48:15|0.00009935
13:48:16|0.00009935
13:48:17|0.00009935
13:48:18|0.00009935
13:48:19|0.00009936
13:48:20|0.00009936
13:48:21|0.00009967
13:48:22|0.00009941
13:48:23|0.00009941
13:48:24|0.00009941
13:48:26|0.00009941
13:48:27|0.00009941
13:48:27|0.00009941
13:48:28|0.00009941
13:48:30|0.00009999
13:48:31|0.00009995
13:48:31|0.00009995
13:48:32|0.00009995
13:48:34|0.00009995
13:48:35|0.00009995
13:48:36|0.0000994
13:48:36|0.0000994
13:48:37|0.0000994
13:48:38|0.0000994
13:48:40|0.0000994
13:48:41|0.0000994
13:48:42|0.0000994
13:48:43|0.0000994
13:48:44|0.0000994
13:48:44|0.0000994
13:48:45|0.00009933
13:48:47|0.00009966
13:48:47|0.00009966
13:48:49|0.0000994
13:48:50|0.0000994
13:48:51|0.0000994
13:48:52|0.0000994
13:48:53|0.0000994
13:48:54|0.0000994
13:48:55|0.0000994
13:48:56|0.0000994
13:48:57|0.0000994
13:48:58|0.0000994
13:48:59|0.0000994
13:49:00|0.0000994
13:49:01|0.0000994
13:49:02|0.0000994
13:49:03|0.0000994
13:49:04|0.0000994
13:49:05|0.0000994
13:49:06|0.0000994
13:49:08|0.0000994
13:49:10|0.00009939
13:49:10|0.00009959
13:49:12|0.00009959
13:49:12|0.00009959
13:49:13|0.00009959
13:49:15|0.00009959
13:49:15|0.00009959
13:49:17|0.00009925
13:49:18|0.00009925
13:49:20|0.00009952
13:49:20|0.00009952
13:49:21|0.00009952
13:49:22|0.00009952
13:49:23|0.00009952
13:49:24|0.00009952
13:49:25|0.00009952
13:49:26|0.00009952
13:49:27|0.00009952
13:49:28|0.0000994
13:49:29|0.0000994
13:49:31|0.0000994
13:49:31|0.00009991
13:49:32|0.00009991
13:49:33|0.00009962
13:49:34|0.00009962
13:49:35|0.00009962
13:49:36|0.00009962
13:49:38|0.00009963
13:49:38|0.00009963
13:49:40|0.00009963
13:49:41|0.00009963
13:49:42|0.00009963
13:49:43|0.00009963
13:49:44|0.00009963
13:49:45|0.00009963
13:49:46|0.00009982
13:49:47|0.00009982
13:49:48|0.00009982
13:49:49|0.00009992
13:49:50|0.00009992
13:49:51|0.0001
13:49:52|0.0001
13:49:53|0.00009992
13:49:54|0.00010006
13:49:55|0.00010013
13:49:56|0.00010021
13:49:57|0.00010023
13:49:58|0.00010023
13:49:59|0.00010023
13:50:00|0.00009997
13:50:01|0.00009997
13:50:02|0.00009997
13:50:03|0.00009997
13:50:04|0.00009997
13:50:05|0.00009997
13:50:06|0.00009997
13:50:07|0.00009977
13:50:09|0.00010019
13:50:09|0.00010019
13:50:11|0.00009987
13:50:12|0.00010023
13:50:14|0.00010023
13:50:15|0.00010023
13:50:16|0.00010023
13:50:17|0.00010029
13:50:19|0.00010066
13:50:20|0.00010066
13:50:22|0.00010067
13:50:23|0.0001007
13:50:23|0.00010088
13:50:25|0.00010069
13:50:26|0.00010093
13:50:26|0.00010097
13:50:27|0.00010103
13:50:28|0.00010105
13:50:29|0.00010111
13:50:30|0.00010112
13:50:32|0.00010112
13:50:32|0.00010112
13:50:34|0.00010112
13:50:35|0.00010113
13:50:36|0.00010113
13:50:37|0.00010116
13:50:38|0.00010104
13:50:39|0.00010122
13:50:40|0.00010103
13:50:41|0.00010043
13:50:42|0.00010097
13:50:43|0.00010058
13:50:44|0.000101
13:50:45|0.00010077
13:50:46|0.00010129
13:50:47|0.00010064
13:50:48|0.000101
13:50:49|0.00010127
13:50:50|0.00010127
13:50:51|0.00010075
13:50:52|0.00010075
13:50:53|0.0001007
13:50:54|0.0001007
13:50:55|0.0001007
13:50:56|0.0001007
13:50:57|0.00010076
13:50:58|0.00010076
13:50:59|0.0001011
13:51:01|0.00010062
13:51:01|0.00010062
13:51:03|0.00010062
13:51:03|0.00010062
13:51:04|0.00010099
13:51:05|0.00010099
13:51:06|0.00010098
13:51:07|0.00010007
13:51:08|0.00009989
13:51:10|0.00009989
13:51:10|0.00010037
13:51:11|0.00010037
13:51:12|0.00009987
13:51:14|0.00010049
13:51:16|0.00010049
13:51:17|0.00010004
13:51:18|0.00010004
13:51:19|0.00010053
13:51:20|0.00010005
13:51:21|0.00010005
13:51:23|0.00010006
13:51:24|0.00010074
13:51:25|0.000101
13:51:26|0.00010111
13:51:27|0.00010076
13:51:28|0.00010076
13:51:28|0.00010132
13:51:31|0.00010132
13:51:31|0.00010132
13:51:32|0.00010132
13:51:33|0.00010085
13:51:34|0.00010085
13:51:35|0.00010132
13:51:36|0.00010133
13:51:37|0.00010135
13:51:39|0.00010139
13:51:40|0.00010142
13:51:41|0.00010142
13:51:41|0.00010132
13:51:42|0.00010102
13:51:44|0.00010102
13:51:44|0.00010108
13:51:45|0.00010108
13:51:46|0.00010108
13:51:48|0.00010108
13:51:48|0.00010021
13:51:49|0.00010021
13:51:51|0.00010021
13:51:52|0.00010021
13:51:52|0.00010065
13:51:54|0.00010065
13:51:54|0.00010065
13:51:56|0.00010024
13:51:57|0.00010074
13:51:58|0.00010066
13:51:59|0.00010065
13:52:00|0.00010028
13:52:00|0.00010042
13:52:01|0.00010066
13:52:03|0.00010074
13:52:04|0.00010081
13:52:04|0.00010111
13:52:06|0.00010111
13:52:07|0.00010111
13:52:09|0.00010115
13:52:09|0.00010131
13:52:10|0.00010078
13:52:11|0.00010078
13:52:12|0.00010078
13:52:13|0.00010092
13:52:14|0.00010092
13:52:15|0.00010092
13:52:17|0.00010133
13:52:18|0.00010133
13:52:20|0.00010133
13:52:20|0.00010133
13:52:21|0.00010133
13:52:23|0.00010133
13:52:23|0.00010133
13:52:24|0.00010152
13:52:25|0.00010075
13:52:26|0.00010075
13:52:27|0.00010111
13:52:29|0.00010111
13:52:30|0.00010111
13:52:31|0.00010074
13:52:32|0.00010074
13:52:33|0.00010074
13:52:34|0.00010074
13:52:35|0.00010071
13:52:36|0.00010072
13:52:36|0.00010111
13:52:38|0.00010111
13:52:38|0.00010076
13:52:40|0.00010076
13:52:41|0.00010083
13:52:43|0.00010085
13:52:44|0.00010085
13:52:45|0.00010085
13:52:45|0.00010085
13:52:47|0.00010085
13:52:48|0.00010085
13:52:49|0.00010111
13:52:50|0.00010111
13:52:51|0.00010111
13:52:52|0.00010108
13:52:53|0.00010073
13:52:54|0.00010073
13:52:55|0.00010073
13:52:55|0.00010073
13:52:56|0.00010073
13:52:58|0.00010073
13:52:58|0.00010073
13:53:00|0.00010073
13:53:01|0.00010073
13:53:02|0.00010073
13:53:04|0.00010073
13:53:05|0.00010073
13:53:07|0.00010099
13:53:07|0.00010099
13:53:08|0.00010099
13:53:09|0.00010098
13:53:10|0.00010064
13:53:11|0.00010064
13:53:12|0.00010064
13:53:13|0.00010096
13:53:14|0.00010064
13:53:15|0.00010064
13:53:16|0.00010064
13:53:18|0.00010064
13:53:18|0.00010054
13:53:19|0.00010081
13:53:20|0.00010081
13:53:21|0.00010081
13:53:22|0.00010043
13:53:23|0.00010018
13:53:24|0.0001
13:53:25|0.0001
13:53:26|0.00010018
13:53:27|0.0001
13:53:28|0.0001
13:53:30|0.00010007
13:53:31|0.00009999
13:53:32|0.00010007
13:53:33|0.00010007
13:53:35|0.00010007
13:53:35|0.00010007
13:53:36|0.00010007
13:53:37|0.00010007
13:53:38|0.00010007
13:53:39|0.00010007
13:53:40|0.0001
13:53:41|0.0001
13:53:42|0.0001
13:53:43|0.00009999
13:53:44|0.00009999
13:53:46|0.00009999
13:53:46|0.00009999
13:53:49|0.00009999
13:53:49|0.0001
13:53:50|0.0001
13:53:51|0.00009989
13:53:52|0.00009989
13:53:53|0.00009989
13:53:54|0.00009974
13:53:55|0.00009974
13:53:56|0.00009974
13:53:58|0.00009974
13:54:00|0.00009974
13:54:00|0.00009974
13:54:01|0.00009974
13:54:02|0.00009974
13:54:03|0.00009974
13:54:04|0.00009974
13:54:05|0.00009974
13:54:06|0.00010024
13:54:07|0.00010024
13:54:08|0.00010024
13:54:09|0.00010024
13:54:10|0.00010024
13:54:12|0.00009976
13:54:13|0.00009976
13:54:14|0.00009976
13:54:15|0.00009976
13:54:16|0.00010034
13:54:17|0.00010034
13:54:17|0.00010034
13:54:19|0.00010034
13:54:19|0.00010034
13:54:20|0.00010034
13:54:22|0.00010034
13:54:22|0.00010034
13:54:23|0.00010034
13:54:25|0.00010034
13:54:25|0.0001
13:54:26|0.0001
13:54:27|0.0001
13:54:29|0.0001
13:54:30|0.00010026
13:54:30|0.00010025
13:54:32|0.00010025
13:54:33|0.00010025
13:54:34|0.00010025
13:54:34|0.00009975
13:54:36|0.00009974
13:54:36|0.00009974
13:54:38|0.00009974
13:54:38|0.00009974
13:54:39|0.00009974
13:54:41|0.00010016
13:54:41|0.00010016
13:54:42|0.00010016
13:54:44|0.00010016
13:54:44|0.00010015
13:54:47|0.00009975
13:54:47|0.00009975
13:54:48|0.00009975
13:54:49|0.00009975
13:54:51|0.00009975
13:54:53|0.00009975
13:54:53|0.00009975
13:54:54|0.00009975
13:54:55|0.00010013
13:54:56|0.00010035
13:54:57|0.0001
13:54:58|0.0001
13:54:59|0.0001
13:55:00|0.0001
13:55:01|0.0001
13:55:02|0.0001
13:55:03|0.00010037
13:55:04|0.00010037
13:55:06|0.00010037
13:55:07|0.00010056
13:55:08|0.00010056
13:55:10|0.00010063
13:55:10|0.00010063
13:55:11|0.00010063
13:55:12|0.00010063
13:55:13|0.00010063
13:55:14|0.00010063
13:55:15|0.00010063
13:55:16|0.00010063
13:55:17|0.00010063
13:55:18|0.00010063
13:55:20|0.00010063
13:55:21|0.00010063
13:55:22|0.00010063
13:55:24|0.00010066
13:55:24|0.00010066
13:55:25|0.00010066
13:55:26|0.00010047
13:55:27|0.00010047
13:55:28|0.00010047
13:55:29|0.00010047
13:55:30|0.00010047
13:55:31|0.00010058
13:55:32|0.00010058
13:55:33|0.00010056
13:55:34|0.00010056
13:55:35|0.00010056
13:55:36|0.00010056
13:55:37|0.00010056
13:55:38|0.00010056
13:55:39|0.00010056
13:55:40|0.00010056
13:55:41|0.00010056
13:55:42|0.00010056
13:55:43|0.00010056
13:55:44|0.00010056
13:55:45|0.00010056
13:55:46|0.00010056
13:55:47|0.00010057
13:55:48|0.00010057
13:55:49|0.00010057
13:55:50|0.00010057
13:55:52|0.00010059
13:55:53|0.00010059
13:55:53|0.00010059
13:55:55|0.00010059
13:55:56|0.00010035
13:55:57|0.00010035
13:55:59|0.00010035
13:55:59|0.00010035
13:56:00|0.00010035
13:56:01|0.00010035
13:56:02|0.00010035
13:56:04|0.00010035
13:56:06|0.00010035
13:56:06|0.00010059
13:56:07|0.00010059
13:56:08|0.00010035
13:56:09|0.00010035
13:56:10|0.00010035
13:56:11|0.00010035
13:56:12|0.00010035
13:56:13|0.00010035
13:56:14|0.00010035
13:56:15|0.00010035
13:56:16|0.00010035
13:56:17|0.00010035
13:56:18|0.00010058
13:56:19|0.00010059
13:56:20|0.00010059
13:56:22|0.0001006
13:56:23|0.0001006
13:56:24|0.0001004
13:56:25|0.00010035
13:56:26|0.00010035
13:56:27|0.00010035
13:56:28|0.00010035
13:56:29|0.00010005
13:56:30|0.00010005
13:56:31|0.00010005
13:56:32|0.00010005
13:56:33|0.00010005
13:56:34|0.00010005
13:56:35|0.0001001
13:56:36|0.0001001
13:56:38|0.0001001
13:56:38|0.0001001
13:56:40|0.0001001
13:56:41|0.0001001
13:56:42|0.00010003
13:56:43|0.00010003
13:56:44|0.00010003
13:56:45|0.00010003
13:56:46|0.00010003
13:56:47|0.00010003
13:56:48|0.00010044
13:56:49|0.00010044
13:56:50|0.00010044
13:56:51|0.00010044
13:56:52|0.00010044
13:56:53|0.00010044
13:56:55|0.00010044
13:56:55|0.00010044
13:56:56|0.00010044
13:56:57|0.00010044
13:56:58|0.00010044
13:56:59|0.00010044
13:57:00|0.00010044
13:57:01|0.00010044
13:57:02|0.00010044
13:57:03|0.00009999
13:57:04|0.00009999
13:57:05|0.00009999
13:57:06|0.00009999
13:57:08|0.00010024
13:57:09|0.00010024
13:57:10|0.00010024
13:57:11|0.00009976
13:57:12|0.00009977
13:57:13|0.00009977
13:57:14|0.00009977
13:57:15|0.00009977
13:57:15|0.00009978
13:57:17|0.00009978
13:57:18|0.00009978
13:57:19|0.00009978
13:57:20|0.00009978
13:57:21|0.00009978
13:57:22|0.00009978
13:57:23|0.00009978
13:57:24|0.00009978
13:57:26|0.00009978
13:57:26|0.00009978
13:57:28|0.00009978
13:57:29|0.00009978
13:57:30|0.00009978
13:57:31|0.00009978
13:57:31|0.00009978
13:57:32|0.00009978
13:57:34|0.00009978
13:57:35|0.0000997
13:57:36|0.0000997
13:57:37|0.0000997
13:57:38|0.0000997
13:57:39|0.0000997
13:57:40|0.0000997
13:57:41|0.0000997
13:57:42|0.0000997
13:57:43|0.0000997
13:57:44|0.0000997
13:57:45|0.0000997
13:57:46|0.0000997
13:57:47|0.0000997
13:57:48|0.0000997
13:57:49|0.00009965
13:57:50|0.00009965
13:57:51|0.00009965
13:57:52|0.00009965
13:57:53|0.00009965
13:57:55|0.00009965
13:57:56|0.00009965
13:57:56|0.00009963
13:57:57|0.00009962
13:57:58|0.00009962
13:57:59|0.00009962
13:58:00|0.00009962
13:58:02|0.00009962
13:58:03|0.00009962
13:58:03|0.00009962
13:58:05|0.00009998
13:58:06|0.00009998
13:58:07|0.00009998
13:58:08|0.00009998
13:58:09|0.00009998
13:58:10|0.00009998
13:58:11|0.00009998
13:58:12|0.00009998
13:58:13|0.00009998
13:58:14|0.00009998
13:58:15|0.00009998
13:58:16|0.00009962
13:58:18|0.00009962
13:58:19|0.00009962
13:58:21|0.00009962
13:58:22|0.00009995
13:58:23|0.00009995
13:58:24|0.00009995
13:58:25|0.00009995
13:58:26|0.00009962
13:58:27|0.00009962
13:58:28|0.00009962
13:58:29|0.00009962
13:58:30|0.00009962
13:58:31|0.00009962
13:58:32|0.00009962
13:58:33|0.00009962
13:58:34|0.00009962
13:58:35|0.00009926
13:58:36|0.00009925
13:58:37|0.00009942
13:58:38|0.00009941
13:58:40|0.00009903
13:58:40|0.00009903
13:58:42|0.00009903
13:58:42|0.00009903
13:58:44|0.00009903
13:58:45|0.00009903
13:58:46|0.00009903
13:58:47|0.00009903
13:58:48|0.00009903
13:58:49|0.00009891
13:58:50|0.00009891
13:58:51|0.00009891
13:58:52|0.00009891
13:58:53|0.00009891
13:58:54|0.00009891
13:58:55|0.00009891
13:58:56|0.00009891
13:58:57|0.00009891
13:58:58|0.00009891
13:58:59|0.00009933
13:59:00|0.00009933
13:59:01|0.00009933
13:59:02|0.00009933
13:59:03|0.00009933
13:59:04|0.00009802
13:59:05|0.000098
13:59:07|0.00009785
13:59:07|0.00009749
13:59:09|0.0000983
13:59:09|0.0000983
13:59:10|0.0000983
13:59:12|0.00009799
13:59:13|0.00009799
13:59:14|0.00009814
13:59:15|0.00009776
13:59:16|0.00009776
13:59:17|0.00009776
13:59:18|0.00009773
13:59:19|0.00009776
13:59:20|0.00009776
13:59:21|0.00009819
13:59:23|0.00009759
13:59:24|0.00009759
13:59:26|0.00009759
13:59:27|0.00009822
13:59:28|0.00009822
13:59:30|0.00009821
13:59:31|0.00009756
13:59:32|0.00009756
13:59:33|0.00009822
13:59:34|0.00009822
13:59:35|0.00009822
13:59:37|0.00009777
13:59:38|0.00009774
13:59:39|0.00009774
13:59:39|0.00009774
13:59:41|0.00009774
13:59:41|0.00009799
13:59:42|0.00009811
13:59:43|0.00009811
13:59:44|0.00009811
13:59:45|0.00009811
13:59:46|0.00009766
13:59:48|0.00009766
13:59:48|0.00009766
13:59:49|0.00009756
13:59:50|0.00009756
13:59:52|0.00009756
13:59:52|0.0000975
13:59:53|0.0000975
13:59:54|0.00009749
13:59:56|0.00009749
13:59:57|0.00009749
13:59:58|0.00009749
13:59:58|0.00009749
13:59:59|0.0000975
14:00:00|0.0000975
14:00:01|0.00009745
14:00:02|0.00009749
14:00:04|0.00009721
14:00:06|0.00009748
14:00:06|0.00009748
14:00:08|0.00009716
14:00:09|0.00009708
14:00:10|0.00009708
14:00:12|0.00009703
14:00:13|0.00009703
14:00:14|0.00009703
14:00:15|0.00009737
14:00:16|0.00009737
14:00:18|0.00009737
14:00:18|0.00009746
14:00:19|0.00009746
14:00:21|0.00009746
14:00:22|0.00009746
14:00:23|0.00009746
14:00:24|0.00009746
14:00:25|0.00009708
14:00:26|0.00009708
14:00:28|0.00009708
14:00:29|0.00009708
14:00:30|0.00009701
14:00:31|0.000097
14:00:32|0.000097
14:00:33|0.000097
14:00:35|0.00009738
14:00:35|0.00009739
14:00:36|0.00009739
14:00:37|0.0000974
14:00:38|0.0000974
14:00:40|0.0000974
14:00:41|0.0000974
14:00:43|0.0000974
14:00:44|0.0000974
14:00:45|0.00009747
14:00:45|0.00009747
14:00:47|0.00009747
14:00:47|0.00009755
14:00:48|0.00009755
14:00:49|0.00009755
14:00:51|0.00009755
14:00:52|0.00009755
14:00:53|0.00009704
14:00:54|0.00009764
14:00:55|0.00009762
14:00:56|0.00009705
14:00:57|0.00009705
14:00:58|0.000097
14:00:59|0.000097
14:01:00|0.0000974
14:01:01|0.00009759
14:01:03|0.00009767
14:01:04|0.00009771
14:01:04|0.00009777
14:01:05|0.00009796
14:01:06|0.00009809
14:01:08|0.00009809
14:01:08|0.00009813
14:01:10|0.0000982
14:01:10|0.00009828
14:01:12|0.00009851
14:01:12|0.00009851
14:01:14|0.00009851
14:01:15|0.00009851
14:01:15|0.0000987
14:01:16|0.0000987
14:01:18|0.0000987
14:01:19|0.00009869
14:01:20|0.00009869
14:01:21|0.00009869
14:01:23|0.00009869
14:01:24|0.0000987
14:01:25|0.0000987
14:01:26|0.0000987
14:01:28|0.0000988
14:01:28|0.00009871
14:01:29|0.00009871
14:01:30|0.00009871
14:01:31|0.00009871
14:01:32|0.00009871
14:01:33|0.00009871
14:01:35|0.0000987
14:01:35|0.0000987
14:01:37|0.0000987
14:01:38|0.0000987
14:01:40|0.0000987
14:01:40|0.0000987
14:01:42|0.0000987
14:01:43|0.00009888
14:01:44|0.00009888
14:01:45|0.00009888
14:01:46|0.00009888
14:01:47|0.00009888
14:01:48|0.00009888
14:01:49|0.00009889
14:01:50|0.00009889
14:01:51|0.00009889
14:01:52|0.00009889
14:01:54|0.00009889
14:01:55|0.00009889
14:01:55|0.00009889
14:01:56|0.00009888
14:01:57|0.00009889
14:01:58|0.00009889
14:01:59|0.00009889
14:02:01|0.00009921
14:02:01|0.00009921
14:02:02|0.00009921
14:02:04|0.0000996
14:02:04|0.00009926
14:02:05|0.00009927
14:02:06|0.00009972
14:02:08|0.00009982
14:02:09|0.00009983
14:02:09|0.00009983
14:02:10|0.00009983
14:02:12|0.00009947
14:02:13|0.00009984
14:02:13|0.00009984
14:02:16|0.00009993
14:02:16|0.00009996
14:02:17|0.00009996
14:02:19|0.00010001
14:02:20|0.00010001
14:02:21|0.00010001
14:02:23|0.00009975
14:02:23|0.00009975
14:02:25|0.00009999
14:02:27|0.00009999
14:02:27|0.00009999
14:02:28|0.00010037
14:02:29|0.00010037
14:02:30|0.00010042
14:02:31|0.00010042
14:02:32|0.00010033
14:02:34|0.0001
14:02:35|0.00009982
14:02:35|0.00009973
14:02:37|0.00009972
14:02:38|0.00010033
14:02:39|0.0000997
14:02:40|0.00009969
14:02:41|0.00009969
14:02:41|0.00009969
14:02:42|0.00009969
14:02:43|0.00009969
14:02:45|0.00009969
14:02:46|0.00009969
14:02:47|0.00009969
14:02:47|0.00009969
14:02:49|0.00009969
14:02:50|0.00009968
14:02:50|0.0000996
14:02:52|0.00009936
14:02:54|0.00009934
14:02:54|0.00009934
14:02:55|0.00009934
14:02:56|0.00009934
14:02:58|0.00009926
14:02:59|0.00009926
14:03:00|0.00009926
14:03:00|0.00009926
14:03:03|0.00009926
14:03:03|0.00009926
14:03:04|0.00009991
14:03:05|0.00009991
14:03:06|0.00009991
14:03:08|0.00009991
14:03:09|0.00009991
14:03:10|0.00009991
14:03:12|0.00009991
14:03:13|0.00009991
14:03:14|0.00009991
14:03:15|0.00009991
14:03:16|0.0000999
14:03:17|0.00009991
14:03:18|0.00009991
14:03:19|0.00009991
14:03:21|0.00009991
14:03:21|0.00009991
14:03:22|0.00009991
14:03:23|0.00009991
14:03:25|0.00009991
14:03:25|0.00009991
14:03:28|0.00009991
14:03:29|0.00009991
14:03:31|0.00009952
14:03:31|0.00009954
14:03:32|0.00009954
14:03:33|0.00009954
14:03:34|0.00009954
14:03:35|0.00009951
14:03:36|0.00009951
14:03:37|0.00009999
14:03:38|0.00009999
14:03:39|0.00009963
14:03:40|0.00009963
14:03:41|0.00009963
14:03:42|0.00009963
14:03:44|0.00010014
14:03:45|0.00010014
14:03:45|0.00010014
14:03:47|0.00010014
14:03:48|0.00010014
14:03:48|0.00010025
14:03:50|0.00010027
14:03:50|0.00010027
14:03:52|0.00010039
14:03:52|0.00010042
14:03:54|0.00010005
14:03:54|0.00010044
14:03:57|0.00010044
14:03:57|0.00010044
14:03:58|0.00010045
14:03:59|0.00010045
14:04:01|0.00010045
14:04:01|0.00010045
14:04:02|0.00010046
14:04:04|0.00010046
14:04:05|0.00010046
14:04:07|0.00010046
14:04:07|0.00010046
14:04:08|0.00010046
14:04:09|0.00010046
14:04:10|0.00010019
14:04:11|0.00010006
14:04:12|0.00010006
14:04:13|0.00009984
14:04:14|0.00010006
14:04:15|0.00009997
14:04:16|0.00009976
14:04:17|0.00009976
14:04:18|0.00009976
14:04:19|0.00010028
14:04:20|0.00010028
14:04:21|0.00010028
14:04:22|0.00010028
14:04:23|0.00010028
14:04:25|0.00009962
14:04:25|0.00009962
14:04:26|0.00009938
14:04:27|0.00009938
14:04:28|0.00009938
14:04:30|0.00009937
14:04:31|0.00009937
14:04:33|0.00009937
14:04:33|0.00009937
14:04:34|0.00009937
14:04:35|0.00009937
14:04:36|0.00009937
14:04:37|0.00009937
14:04:39|0.00009937
14:04:40|0.00009937
14:04:41|0.00009937
14:04:42|0.0000991
14:04:43|0.00009957
14:04:43|0.00009957
14:04:45|0.00009957
14:04:46|0.00009957
14:04:47|0.00009962
14:04:48|0.00009991
14:04:49|0.00009991
14:04:50|0.00009991
14:04:51|0.00009997
14:04:52|0.00009997
14:04:52|0.00009997
14:04:54|0.00009997
14:04:54|0.00009997
14:04:56|0.00009997
14:04:57|0.00009937
14:04:59|0.00009997
14:04:59|0.00009997
14:05:01|0.00009997
14:05:01|0.00009997
14:05:02|0.0000994
14:05:03|0.00009997
14:05:04|0.00010027
14:05:06|0.00010027
14:05:07|0.00009966
14:05:08|0.00009966
14:05:08|0.00009966
14:05:10|0.00009966
14:05:12|0.00009966
14:05:12|0.00009966
14:05:13|0.00009966
14:05:14|0.00009964
14:05:15|0.00009962
14:05:17|0.00009949
14:05:19|0.00009962
14:05:19|0.00009962
14:05:20|0.00009949
14:05:21|0.00009949
14:05:23|0.00009949
14:05:23|0.00009949
14:05:25|0.00009949
14:05:25|0.00009949
14:05:26|0.00009949
14:05:28|0.00009949
14:05:30|0.00009949
14:05:30|0.00009949
14:05:31|0.00009949
14:05:33|0.00009949
14:05:34|0.00009949
14:05:35|0.00009949
14:05:36|0.00009949
14:05:37|0.0000991
14:05:38|0.00009902
14:05:40|0.00009903
14:05:40|0.00009903
14:05:41|0.00009903
14:05:42|0.00009903
14:05:43|0.00009903
14:05:44|0.00009903
14:05:45|0.00009903
14:05:47|0.00009958
14:05:47|0.00009958
14:05:49|0.00009958
14:05:50|0.00009958
14:05:51|0.00009958
14:05:51|0.00009958
14:05:53|0.00009958
14:05:54|0.00009958
14:05:54|0.00009958
14:05:55|0.00009958
14:05:58|0.00009958
14:05:58|0.00009958
14:05:59|0.00009958
14:06:00|0.00009958
14:06:02|0.00009958
14:06:03|0.00009958
14:06:04|0.00009958
14:06:06|0.00009958
14:06:06|0.00009958
14:06:07|0.00009958
14:06:09|0.00009958
14:06:09|0.00009949
14:06:10|0.00009949
14:06:12|0.00009949
14:06:13|0.00009988
14:06:13|0.00009988
14:06:15|0.00009988
14:06:16|0.00009988
14:06:17|0.00009925
14:06:17|0.00009925
14:06:19|0.00009925
14:06:20|0.00009925
14:06:20|0.00009925
14:06:22|0.00009988
14:06:22|0.00009988
14:06:24|0.00009988
14:06:24|0.00009988
14:06:25|0.00009988
14:06:27|0.00009988
14:06:28|0.00009988
14:06:29|0.00009988
14:06:30|0.00009925
14:06:32|0.00009923
14:06:32|0.00009923
14:06:33|0.00009923
14:06:35|0.00009923
14:06:36|0.00009959
14:06:37|0.000099
14:06:38|0.000099
14:06:38|0.000099
14:06:40|0.000099
14:06:40|0.000099
14:06:41|0.000099
14:06:43|0.000099
14:06:44|0.00009933
14:06:45|0.00009933
14:06:46|0.00009933
14:06:47|0.00009932
14:06:47|0.00009889
14:06:50|0.00009889
14:06:50|0.00009889
14:06:51|0.00009889
14:06:52|0.00009889
14:06:53|0.00009889
14:06:54|0.00009889
14:06:56|0.00009889
14:06:56|0.00009889
14:06:57|0.00009889
14:06:59|0.00009889
14:07:01|0.00009926
14:07:01|0.00009926
14:07:02|0.00009866
14:07:04|0.00009851
14:07:04|0.00009851
14:07:07|0.00009827
14:07:07|0.00009827
14:07:08|0.00009827
14:07:09|0.00009827
14:07:10|0.00009824
14:07:11|0.00009851
14:07:12|0.00009884
14:07:13|0.00009812
14:07:14|0.00009809
14:07:15|0.00009836
14:07:16|0.00009836
14:07:18|0.00009806
14:07:18|0.00009835
14:07:19|0.00009835
14:07:20|0.00009803
14:07:21|0.00009803
14:07:22|0.00009738
14:07:23|0.00009736
14:07:24|0.00009779
14:07:25|0.00009734
14:07:26|0.00009717
14:07:27|0.00009717
14:07:29|0.00009701
14:07:30|0.00009701
14:07:31|0.00009701
14:07:32|0.00009703
14:07:33|0.00009703
14:07:34|0.00009703
14:07:34|0.00009697
14:07:36|0.00009697
14:07:37|0.00009697
14:07:38|0.00009703
14:07:39|0.00009703
14:07:39|0.00009703
14:07:41|0.00009703
14:07:42|0.0000968
14:07:43|0.00009678
14:07:44|0.00009702
14:07:45|0.00009702
14:07:45|0.00009702
14:07:48|0.00009726
14:07:48|0.00009702
14:07:50|0.00009702
14:07:52|0.00009702
14:07:52|0.00009731
14:07:54|0.00009702
14:07:55|0.000097
14:07:57|0.000097
14:07:57|0.000097
14:07:58|0.000097
14:08:00|0.00009702
14:08:01|0.00009733
14:08:02|0.00009733
14:08:03|0.00009743
14:08:04|0.00009743
14:08:04|0.00009743
14:08:05|0.00009743
14:08:06|0.00009754
14:08:08|0.00009754
14:08:08|0.00009704
14:08:10|0.00009704
14:08:10|0.00009673
14:08:11|0.00009673
14:08:13|0.00009677
14:08:14|0.00009677
14:08:15|0.00009725
14:08:15|0.00009725
14:08:16|0.00009736
14:08:18|0.00009707
14:08:19|0.00009707
14:08:20|0.00009744
14:08:21|0.00009744
14:08:22|0.00009744
14:08:22|0.00009744
14:08:24|0.00009744
14:08:25|0.00009753
14:08:26|0.00009753
14:08:27|0.00009753
14:08:27|0.00009769
14:08:29|0.00009769
14:08:30|0.00009769
14:08:30|0.00009769
14:08:33|0.00009769
14:08:33|0.00009769
14:08:34|0.00009769
14:08:35|0.00009777
14:08:36|0.00009788
14:08:37|0.00009788
14:08:38|0.00009788
14:08:39|0.00009788
14:08:40|0.00009751
14:08:41|0.00009751
14:08:42|0.00009751
14:08:43|0.00009751
14:08:44|0.00009751
14:08:45|0.00009751
14:08:46|0.00009753
14:08:48|0.00009753
14:08:49|0.00009753
14:08:50|0.00009753
14:08:51|0.00009787
14:08:52|0.00009787
14:08:53|0.00009741
14:08:54|0.00009741
14:08:54|0.00009741
14:08:56|0.00009741
14:08:57|0.00009741
14:08:57|0.00009741
14:08:58|0.00009741
14:09:00|0.00009791
14:09:02|0.00009791
14:09:03|0.00009797
14:09:05|0.00009797
14:09:06|0.00009797
14:09:08|0.00009797
14:09:08|0.00009797
14:09:09|0.00009797
14:09:10|0.00009798
14:09:11|0.00009798
14:09:12|0.00009769
14:09:14|0.00009798
14:09:15|0.00009798
14:09:16|0.00009809
14:09:18|0.0000978
14:09:18|0.00009814
14:09:19|0.00009814
14:09:20|0.00009789
14:09:22|0.00009784
14:09:22|0.00009784
14:09:24|0.00009784
14:09:25|0.00009784
14:09:25|0.00009784
14:09:26|0.00009784
14:09:27|0.00009784
14:09:29|0.00009784
14:09:29|0.00009784
14:09:30|0.00009813
14:09:31|0.00009814
14:09:33|0.00009814
14:09:33|0.00009781
14:09:36|0.00009781
14:09:37|0.00009777
14:09:38|0.00009777
14:09:38|0.00009777
14:09:41|0.00009777
14:09:41|0.00009777
14:09:42|0.00009777
14:09:43|0.00009834
14:09:44|0.00009777
14:09:45|0.00009828
14:09:46|0.00009828
14:09:47|0.00009828
14:09:48|0.00009828
14:09:49|0.00009828
14:09:50|0.00009828
14:09:51|0.00009828
14:09:52|0.00009828
14:09:53|0.00009828
14:09:54|0.00009772
14:09:55|0.00009755
14:09:56|0.00009755
14:09:57|0.00009755
14:09:58|0.00009797
14:09:59|0.00009797
14:10:00|0.00009797
14:10:01|0.00009793
14:10:02|0.00009793
14:10:03|0.0000974
14:10:04|0.00009673
14:10:05|0.00009672
14:10:06|0.00009672
14:10:08|0.00009672
14:10:09|0.00009672
14:10:10|0.00009672
14:10:11|0.0000966
14:10:13|0.00009671
14:10:13|0.00009671
14:10:14|0.00009671
14:10:15|0.00009667
14:10:16|0.00009633
14:10:17|0.00009629
14:10:18|0.00009614
14:10:19|0.00009592
14:10:20|0.00009377
14:10:21|0.00009377
14:10:22|0.00009377
14:10:23|0.00009353
14:10:24|0.00009394
14:10:25|0.00009384
14:10:26|0.00009341
14:10:27|0.00009335
14:10:29|0.00009335
14:10:29|0.00009383
14:10:30|0.00009336
14:10:31|0.00009382
14:10:32|0.00009395
14:10:34|0.00009335
14:10:35|0.00009395
14:10:37|0.0000943
14:10:37|0.0000943
14:10:38|0.0000943
14:10:40|0.00009444
14:10:41|0.0000946
14:10:41|0.00009467
14:10:42|0.00009411
14:10:43|0.0000947
14:10:45|0.00009454
14:10:46|0.00009454
14:10:47|0.00009473
14:10:48|0.00009407
14:10:49|0.00009472
14:10:50|0.00009468
14:10:52|0.00009469
14:10:52|0.00009469
14:10:53|0.00009466
14:10:54|0.00009467
14:10:55|0.00009467
14:10:57|0.00009433
14:10:57|0.00009442
14:10:58|0.00009461
14:11:00|0.00009445
14:11:00|0.00009466
14:11:02|0.00009464
14:11:03|0.00009412
14:11:05|0.00009433
14:11:06|0.00009433
14:11:07|0.00009412
14:11:08|0.00009431
14:11:09|0.00009431
14:11:10|0.00009411
14:11:11|0.00009412
14:11:12|0.00009412
14:11:13|0.00009412
14:11:14|0.00009412
14:11:15|0.0000943
14:11:16|0.0000943
14:11:18|0.00009461
14:11:18|0.00009444
14:11:20|0.00009467
14:11:20|0.00009461
14:11:22|0.00009465
14:11:23|0.00009452
14:11:24|0.00009438
14:11:25|0.00009456
14:11:27|0.00009456
14:11:27|0.00009476
14:11:29|0.00009476
14:11:29|0.00009476
14:11:31|0.00009461
14:11:31|0.00009461
14:11:32|0.00009461
14:11:33|0.0000948
14:11:35|0.00009462
14:11:36|0.00009462
14:11:37|0.00009461
14:11:38|0.00009461
14:11:39|0.00009461
14:11:40|0.00009462
14:11:41|0.00009401
14:11:42|0.00009465
14:11:43|0.00009403
14:11:44|0.00009406
14:11:45|0.00009406
14:11:46|0.00009407
14:11:47|0.0000947
14:11:48|0.0000947
14:11:49|0.0000947
14:11:50|0.00009433
14:11:51|0.00009433
14:11:52|0.000094
14:11:53|0.00009462
14:11:54|0.00009407
14:11:55|0.00009454
14:11:57|0.00009471
14:11:57|0.00009477
14:11:59|0.00009481
14:12:00|0.00009481
14:12:01|0.00009481
14:12:02|0.00009481
14:12:03|0.00009481
14:12:05|0.00009481
14:12:06|0.00009481
14:12:07|0.00009494
14:12:07|0.00009494
14:12:08|0.00009448
14:12:09|0.0000949
14:12:11|0.0000949
14:12:13|0.00009491
14:12:14|0.00009489
14:12:16|0.00009488
14:12:17|0.00009416
14:12:18|0.00009416
14:12:19|0.00009466
14:12:20|0.00009466
14:12:21|0.00009466
14:12:22|0.00009466
14:12:23|0.00009482
14:12:25|0.00009443
14:12:25|0.00009443
14:12:27|0.00009452
14:12:28|0.00009486
14:12:30|0.00009486
14:12:31|0.00009407
14:12:32|0.00009446
14:12:33|0.00009444
14:12:34|0.00009444
14:12:35|0.00009444
14:12:36|0.00009443
14:12:37|0.00009443
14:12:38|0.00009443
14:12:39|0.000094
14:12:40|0.00009432
14:12:41|0.00009432
14:12:42|0.00009433
14:12:43|0.00009433
14:12:44|0.00009433
14:12:46|0.00009433
14:12:46|0.00009433
14:12:48|0.0000941
14:12:49|0.00009441
14:12:49|0.00009441
14:12:51|0.00009441
14:12:51|0.00009441
14:12:53|0.00009441
14:12:53|0.00009444
14:12:55|0.0000946
14:12:56|0.00009385
14:12:56|0.00009407
14:12:58|0.00009386
14:12:59|0.00009386
14:12:59|0.00009441
14:13:00|0.00009441
14:13:02|0.00009441
14:13:03|0.00009441
14:13:04|0.00009407
14:13:05|0.00009376
14:13:06|0.00009433
14:13:06|0.00009433
14:13:08|0.00009379
14:13:10|0.00009379
14:13:10|0.00009432
14:13:11|0.00009432
14:13:12|0.00009375
14:13:13|0.00009375
14:13:14|0.00009375
14:13:15|0.0000943
14:13:16|0.0000943
14:13:17|0.0000943
14:13:19|0.00009428
14:13:19|0.00009428
14:13:21|0.00009428
14:13:22|0.00009428
14:13:23|0.00009428
14:13:24|0.00009428
14:13:25|0.00009423
14:13:25|0.00009422
14:13:26|0.00009422
14:13:27|0.00009377
14:13:28|0.00009422
14:13:30|0.00009414
14:13:31|0.00009414
14:13:32|0.00009414
14:13:33|0.00009414
14:13:34|0.00009414
14:13:35|0.00009414
14:13:36|0.00009429
14:13:38|0.00009414
14:13:39|0.00009414
14:13:40|0.00009379
14:13:41|0.00009409
14:13:42|0.00009377
14:13:43|0.00009376
14:13:44|0.00009376
14:13:45|0.00009376
14:13:46|0.00009376
14:13:47|0.00009405
14:13:48|0.00009405
14:13:49|0.00009372
14:13:50|0.0000937
14:13:51|0.00009333
14:13:52|0.00009333
14:13:54|0.00009362
14:13:55|0.00009333
14:13:55|0.00009333
14:13:57|0.00009362
14:13:58|0.00009333
14:13:58|0.00009371
14:14:00|0.00009334
14:14:01|0.00009372
14:14:02|0.00009372
14:14:04|0.00009372
14:14:05|0.00009372
14:14:05|0.00009395
14:14:07|0.00009395
14:14:08|0.0000935
14:14:09|0.00009351
14:14:10|0.00009351
14:14:11|0.00009351
14:14:12|0.00009407
14:14:12|0.00009382
14:14:14|0.00009382
14:14:15|0.00009383
14:14:16|0.00009356
14:14:17|0.00009407
14:14:18|0.00009407
14:14:20|0.00009407
14:14:20|0.0000935
14:14:21|0.00009388
14:14:23|0.00009388
14:14:24|0.00009387
14:14:24|0.0000941
14:14:26|0.0000941
14:14:27|0.0000941
14:14:28|0.0000941
14:14:29|0.0000941
14:14:30|0.00009371
14:14:31|0.00009371
14:14:32|0.0000937
14:14:33|0.0000937
14:14:34|0.0000937
14:14:35|0.0000937
14:14:36|0.00009366
14:14:38|0.000094
14:14:39|0.000094
14:14:39|0.000094
14:14:40|0.000094
14:14:42|0.00009398
14:14:43|0.00009398
14:14:43|0.00009398
14:14:45|0.00009398
14:14:46|0.00009398
14:14:46|0.00009398
14:14:47|0.00009398
14:14:48|0.00009399
14:14:50|0.00009407
14:14:50|0.00009407
14:14:52|0.00009423
14:14:52|0.00009398
14:14:53|0.00009432
14:14:55|0.00009483
14:14:56|0.00009495
14:14:58|0.00009495
14:14:59|0.00009495
14:15:00|0.00009495
14:15:00|0.00009495
14:15:02|0.00009481
14:15:03|0.00009504
14:15:05|0.000095
14:15:06|0.00009507
14:15:07|0.0000947
14:15:08|0.000095
14:15:10|0.00009518
14:15:11|0.00009546
14:15:11|0.00009567
14:15:12|0.00009534
14:15:13|0.00009592
14:15:14|0.00009592
14:15:16|0.0000956
14:15:17|0.0000956
14:15:18|0.00009598
14:15:19|0.00009601
14:15:20|0.00009606
14:15:21|0.00009577
14:15:22|0.00009598
14:15:24|0.0000962
14:15:24|0.0000962
14:15:25|0.00009581
14:15:26|0.00009581
14:15:27|0.00009581
14:15:28|0.0000962
14:15:29|0.0000962
14:15:31|0.00009578
14:15:31|0.0000957
14:15:32|0.0000957
14:15:33|0.00009606
14:15:35|0.0000957
14:15:35|0.00009606
14:15:37|0.00009606
14:15:38|0.00009565
14:15:39|0.00009592
14:15:39|0.00009565
14:15:41|0.0000958
14:15:41|0.0000958
14:15:42|0.00009522
14:15:44|0.00009518
14:15:44|0.00009522
14:15:46|0.00009505
14:15:47|0.00009565
14:15:48|0.00009565
14:15:49|0.00009481
14:15:50|0.00009484
14:15:51|0.00009484
14:15:52|0.00009486
14:15:53|0.00009533
14:15:54|0.00009533
14:15:55|0.00009534
14:15:56|0.00009534
14:15:57|0.00009534
14:15:58|0.00009534
14:15:59|0.00009551
14:16:00|0.00009504
14:16:01|0.00009504
14:16:02|0.00009504
14:16:03|0.00009504
14:16:04|0.00009502
14:16:06|0.00009502
14:16:07|0.00009502
14:16:08|0.00009503
14:16:09|0.00009584
14:16:10|0.00009584
14:16:11|0.00009518
14:16:12|0.00009506
14:16:13|0.00009536
14:16:14|0.00009536
14:16:16|0.00009503
14:16:16|0.00009503
14:16:18|0.000095
14:16:19|0.0000947
14:16:20|0.00009531
14:16:21|0.0000947
14:16:22|0.00009458
14:16:23|0.00009458
14:16:23|0.00009458
14:16:25|0.0000945
14:16:25|0.00009444
14:16:27|0.00009444
14:16:27|0.00009444
14:16:28|0.00009466
14:16:30|0.00009466
14:16:30|0.00009466
14:16:32|0.00009466
14:16:32|0.00009436
14:16:34|0.00009436
14:16:35|0.00009428
14:16:36|0.0000943
14:16:37|0.00009466
14:16:38|0.00009466
14:16:38|0.00009466
14:16:40|0.00009466
14:16:41|0.00009481
14:16:42|0.00009481
14:16:44|0.00009436
14:16:44|0.00009436
14:16:45|0.00009444
14:16:46|0.00009444
14:16:47|0.00009444
14:16:49|0.00009444
14:16:50|0.00009489
14:16:51|0.00009444
14:16:52|0.00009429
14:16:53|0.00009412
14:16:54|0.00009412
14:16:55|0.00009412
14:16:56|0.00009414
14:16:57|0.00009414
14:16:58|0.00009429
14:16:59|0.00009412
14:17:00|0.00009461
14:17:01|0.00009412
14:17:02|0.00009412
14:17:03|0.00009461
14:17:04|0.00009461
14:17:05|0.00009461
14:17:06|0.00009461
14:17:08|0.00009463
14:17:10|0.00009463
14:17:10|0.00009463
14:17:11|0.00009463
14:17:12|0.00009463
14:17:14|0.00009463
14:17:15|0.00009463
14:17:15|0.00009463
14:17:17|0.00009463
14:17:18|0.00009461
14:17:19|0.00009461
14:17:19|0.00009461
14:17:21|0.00009461
14:17:22|0.00009461
14:17:23|0.00009461
14:17:23|0.00009461
14:17:24|0.00009419
14:17:26|0.00009462
14:17:27|0.0000942
14:17:28|0.0000942
14:17:29|0.0000942
14:17:30|0.0000942
14:17:30|0.0000942
14:17:31|0.0000942
14:17:32|0.0000942
14:17:34|0.0000942
14:17:34|0.0000942
14:17:36|0.0000942
14:17:37|0.00009463
14:17:37|0.00009463
14:17:39|0.00009463
14:17:40|0.00009463
14:17:42|0.00009463
14:17:43|0.00009331
14:17:45|0.00009331
14:17:46|0.00009331
14:17:46|0.00009331
14:17:48|0.00009395
14:17:48|0.00009333
14:17:50|0.00009393
14:17:50|0.00009334
14:17:52|0.00009393
14:17:53|0.00009393
14:17:54|0.00009394
14:17:55|0.00009394
14:17:55|0.00009394
14:17:57|0.00009337
14:17:58|0.00009375
14:17:59|0.00009375
14:18:01|0.00009325
14:18:02|0.00009355
14:18:03|0.0000931
14:18:05|0.00009335
14:18:05|0.00009335
14:18:06|0.00009335
14:18:07|0.00009335
14:18:08|0.00009335
14:18:09|0.00009335
14:18:10|0.00009277
14:18:11|0.00009267
14:18:12|0.00009261
14:18:14|0.00009259
14:18:15|0.00009333
14:18:16|0.00009259
14:18:17|0.00009299
14:18:17|0.00009259
14:18:20|0.00009298
14:18:20|0.00009295
14:18:21|0.00009295
14:18:22|0.00009293
14:18:23|0.00009293
14:18:24|0.00009253
14:18:25|0.00009292
14:18:26|0.0000925
14:18:27|0.00009328
14:18:28|0.00009328
14:18:29|0.00009328
14:18:31|0.00009266
14:18:31|0.00009266
14:18:33|0.00009265
14:18:33|0.00009265
14:18:34|0.00009265
14:18:36|0.00009265
14:18:37|0.00009265
14:18:38|0.00009265
14:18:39|0.00009265
14:18:40|0.00009265
14:18:41|0.00009265
14:18:42|0.00009265
14:18:42|0.00009283
14:18:44|0.00009259
14:18:45|0.00009222
14:18:46|0.00009282
14:18:47|0.00009223
14:18:48|0.00009266
14:18:49|0.00009266
14:18:50|0.0000925
14:18:52|0.00009208
14:18:52|0.00009249
14:18:53|0.00009249
14:18:54|0.00009208
14:18:55|0.00009208
14:18:56|0.00009208
14:18:57|0.00009208
14:18:58|0.00009208
14:18:59|0.00009208
14:19:00|0.00009208
14:19:01|0.00009247
14:19:02|0.00009233
14:19:03|0.00009233
14:19:04|0.00009233
14:19:05|0.00009245
14:19:07|0.00009268
14:19:07|0.00009277
14:19:09|0.00009216
14:19:10|0.00009216
14:19:10|0.00009216
14:19:11|0.00009216
14:19:13|0.00009286
14:19:13|0.00009286
14:19:15|0.00009286
14:19:15|0.00009287
14:19:16|0.00009238
14:19:17|0.00009286
14:19:18|0.00009286
14:19:21|0.00009287
14:19:21|0.00009279
14:19:22|0.00009279
14:19:23|0.00009258
14:19:24|0.00009258
14:19:25|0.00009257
14:19:26|0.000092
14:19:27|0.00009202
14:19:29|0.00009202
14:19:29|0.00009202
14:19:30|0.00009202
14:19:31|0.00009202
14:19:32|0.00009202
14:19:33|0.00009278
14:19:34|0.00009282
14:19:35|0.00009266
14:19:36|0.00009266
14:19:37|0.00009266
14:19:38|0.00009218
14:19:39|0.00009218
14:19:40|0.0000922
14:19:41|0.0000922
14:19:42|0.00009221
14:19:44|0.00009258
14:19:45|0.00009258
14:19:45|0.00009258
14:19:46|0.00009258
14:19:47|0.00009204
14:19:49|0.00009204
14:19:50|0.00009203
14:19:52|0.00009191
14:19:52|0.00009191
14:19:53|0.00009251
14:19:54|0.0000925
14:19:55|0.0000925
14:19:56|0.00009249
14:19:57|0.00009185
14:19:58|0.00009185
14:19:59|0.00009185
14:20:00|0.00009185
14:20:01|0.00009185
14:20:02|0.000092
14:20:03|0.00009196
14:20:04|0.0000913
14:20:05|0.00009129
14:20:06|0.00009125
14:20:07|0.00009122
14:20:08|0.00009128
14:20:09|0.00009128
14:20:11|0.0000913
14:20:12|0.00009165
14:20:14|0.00009122
14:20:14|0.00009101
14:20:15|0.00009122
14:20:17|0.00009186
14:20:18|0.00009091
14:20:18|0.00009122
14:20:19|0.0000901
14:20:20|0.00009044
14:20:21|0.00009001
14:20:22|0.00009
14:20:23|0.00009027
14:20:25|0.00008998
14:20:25|0.00009031
14:20:26|0.0000903
14:20:28|0.00009029
14:20:28|0.00009027
14:20:29|0.00009002
14:20:30|0.00009002
14:20:31|0.00009002
14:20:32|0.00008994
14:20:33|0.0000897
14:20:34|0.00009002
14:20:35|0.00009001
14:20:36|0.00009002
14:20:37|0.00009001
14:20:38|0.00008967
14:20:40|0.00008953
14:20:40|0.00008953
14:20:41|0.00009002
14:20:42|0.00009002
14:20:44|0.00009032
14:20:45|0.00009074
14:20:46|0.0000908
14:20:48|0.00009097
14:20:48|0.00009062
14:20:49|0.00009034
14:20:50|0.00009034
14:20:52|0.00009085
14:20:52|0.00009085
14:20:54|0.00009106
14:20:55|0.00009051
14:20:56|0.00009055
14:20:57|0.00009098
14:20:57|0.00009018
14:20:58|0.00009074
14:21:00|0.00009034
14:21:01|0.00009082
14:21:01|0.00009027
14:21:02|0.00009066
14:21:03|0.00009055
14:21:05|0.00009118
14:21:06|0.00009118
14:21:07|0.00009121
14:21:07|0.00009124
14:21:08|0.00009127
14:21:09|0.00009084
14:21:11|0.00009085
14:21:13|0.00009146
14:21:13|0.00009147
14:21:15|0.00009147
14:21:15|0.00009148
14:21:17|0.00009148
14:21:18|0.00009148
14:21:19|0.00009148
14:21:20|0.00009115
14:21:22|0.00009148
14:21:22|0.00009148
14:21:24|0.00009148
14:21:25|0.00009117
14:21:25|0.00009147
14:21:26|0.00009103
14:21:27|0.00009082
14:21:28|0.00009074
14:21:29|0.00009046
14:21:30|0.00009046
14:21:32|0.00009046
14:21:32|0.00009049
14:21:33|0.00009056
14:21:34|0.00009078
14:21:36|0.00009057
14:21:37|0.00009143
14:21:37|0.00009143
14:21:39|0.00009111
14:21:39|0.0000914
14:21:41|0.0000908
14:21:42|0.0000908
14:21:43|0.00009129
14:21:44|0.00009128
14:21:45|0.00009128
14:21:46|0.00009128
14:21:47|0.00009128
14:21:49|0.00009126
14:21:49|0.00009128
14:21:50|0.00009128
14:21:52|0.00009143
14:21:52|0.00009143
14:21:54|0.00009143
14:21:55|0.00009108
14:21:56|0.00009108
14:21:57|0.00009108
14:21:57|0.00009108
14:21:58|0.00009146
14:22:00|0.00009146
14:22:00|0.00009146
14:22:01|0.00009134
14:22:03|0.00009118
14:22:04|0.00009148
14:22:04|0.00009111
14:22:05|0.00009182
14:22:07|0.00009189
14:22:07|0.0000915
14:22:09|0.00009189
14:22:10|0.00009189
14:22:10|0.00009189
14:22:12|0.00009189
14:22:13|0.00009164
14:22:14|0.00009186
14:22:15|0.00009146
14:22:15|0.00009146
14:22:17|0.00009146
14:22:18|0.00009146
14:22:18|0.00009146
14:22:19|0.00009147
14:22:20|0.00009147
14:22:22|0.00009184
14:22:22|0.00009124
14:22:24|0.00009124
14:22:24|0.00009182
14:22:26|0.00009182
14:22:26|0.00009182
14:22:27|0.00009182
14:22:28|0.00009182
14:22:30|0.00009182
14:22:31|0.00009182
14:22:32|0.00009134
14:22:33|0.00009136
14:22:34|0.0000914
14:22:35|0.00009148
14:22:36|0.00009148
14:22:37|0.00009148
14:22:38|0.00009148
14:22:39|0.00009135
14:22:41|0.00009189
14:22:41|0.00009189
14:22:42|0.00009185
14:22:44|0.00009152
14:22:46|0.00009184
14:22:47|0.00009161
14:22:47|0.00009185
14:22:48|0.00009179
14:22:49|0.00009179
14:22:51|0.00009179
14:22:51|0.00009185
14:22:53|0.00009191
14:22:53|0.00009191
14:22:54|0.00009179
14:22:55|0.00009195
14:22:56|0.00009206
14:22:58|0.00009206
14:22:58|0.00009206
14:22:59|0.00009206
14:23:01|0.00009208
14:23:02|0.00009225
14:23:03|0.00009244
14:23:04|0.00009244
14:23:05|0.00009244
14:23:07|0.00009244
14:23:07|0.00009244
14:23:09|0.00009244
14:23:10|0.00009244
14:23:11|0.00009244
14:23:11|0.00009225
14:23:13|0.00009207
14:23:14|0.00009244
14:23:15|0.00009244
14:23:16|0.00009244
14:23:16|0.00009244
14:23:18|0.00009215
14:23:19|0.00009219
14:23:20|0.00009225
14:23:21|0.00009244
14:23:22|0.00009244
14:23:22|0.00009244
14:23:23|0.00009244
14:23:25|0.00009224
14:23:26|0.00009227
14:23:27|0.0000925
14:23:28|0.00009259
14:23:29|0.00009277
14:23:30|0.00009252
14:23:31|0.00009252
14:23:33|0.00009252
14:23:33|0.00009252
14:23:35|0.00009252
14:23:36|0.00009252
14:23:37|0.00009252
14:23:37|0.00009282
14:23:39|0.00009281
14:23:40|0.00009301
14:23:41|0.00009301
14:23:42|0.00009301
14:23:43|0.00009301
14:23:44|0.00009297
14:23:45|0.00009301
14:23:45|0.00009259
14:23:47|0.00009249
14:23:49|0.00009309
14:23:50|0.00009309
14:23:51|0.00009309
14:23:52|0.000093
14:23:53|0.00009228
14:23:53|0.00009246
14:23:54|0.00009215
14:23:56|0.00009214
14:23:57|0.00009214
14:23:59|0.00009212
14:23:59|0.00009259
14:24:00|0.00009257
14:24:01|0.00009258
14:24:03|0.00009258
14:24:03|0.00009258
14:24:05|0.00009258
14:24:05|0.00009258
14:24:07|0.00009271
14:24:08|0.00009271
14:24:09|0.00009271
14:24:10|0.00009271
14:24:11|0.00009271
14:24:12|0.00009212
14:24:14|0.00009213
14:24:14|0.00009213
14:24:16|0.00009271
14:24:17|0.00009271
14:24:18|0.00009217
14:24:19|0.00009217
14:24:20|0.00009217
14:24:21|0.00009272
14:24:22|0.00009272
14:24:23|0.00009271
14:24:24|0.00009272
14:24:25|0.00009272
14:24:26|0.00009272
14:24:27|0.00009234
14:24:28|0.00009234
14:24:29|0.00009223
14:24:30|0.00009223
14:24:31|0.00009223
14:24:32|0.00009217
14:24:33|0.00009217
14:24:34|0.00009217
14:24:35|0.0000921
14:24:36|0.00009201
14:24:37|0.00009253
14:24:39|0.00009253
14:24:41|0.0000925
14:24:41|0.0000925
14:24:42|0.00009152
14:24:43|0.00009152
14:24:44|0.00009185
14:24:45|0.00009185
14:24:47|0.00009124
14:24:48|0.00009124
14:24:50|0.00009124
14:24:50|0.00009101
14:24:51|0.00009124
14:24:53|0.00009125
14:24:55|0.00009165
14:24:56|0.00009166
14:24:56|0.00009185
14:24:58|0.00009185
14:24:59|0.00009148
14:24:59|0.00009148
14:25:01|0.00009148
14:25:01|0.00009148
14:25:02|0.00009148
14:25:05|0.00009148
14:25:05|0.00009148
14:25:07|0.00009148
14:25:09|0.00009136
14:25:09|0.0000919
14:25:10|0.0000919
14:25:11|0.0000919
14:25:12|0.00009134
14:25:13|0.00009135
14:25:14|0.00009135
14:25:16|0.00009135
14:25:17|0.00009135
14:25:18|0.00009135
14:25:20|0.00009135
14:25:20|0.00009135
14:25:21|0.00009135
14:25:22|0.00009135
14:25:23|0.00009135
14:25:24|0.00009135
14:25:25|0.00009135
14:25:26|0.00009174
14:25:27|0.00009175
14:25:28|0.00009175
14:25:29|0.00009175
14:25:30|0.00009135
14:25:32|0.00009124
14:25:33|0.00009166
14:25:34|0.00009125
14:25:34|0.00009125
14:25:35|0.00009166
14:25:38|0.00009184
14:25:38|0.00009184
14:25:39|0.00009184
14:25:40|0.00009194
14:25:41|0.00009199
14:25:42|0.00009205
14:25:43|0.00009205
14:25:44|0.00009205
14:25:45|0.00009205
14:25:47|0.00009205
14:25:47|0.00009205
14:25:49|0.00009205
14:25:50|0.00009205
14:25:51|0.00009205
14:25:51|0.00009175
14:25:53|0.00009176
14:25:55|0.00009176
14:25:55|0.00009178
14:25:57|0.00009178
14:25:58|0.00009178
14:25:59|0.00009175
14:25:59|0.00009155
14:26:01|0.00009154
14:26:01|0.00009154
14:26:02|0.00009197
14:26:04|0.00009204
14:26:06|0.00009204
14:26:06|0.00009204
14:26:07|0.00009204
14:26:08|0.00009205
14:26:09|0.00009205
14:26:11|0.00009205
14:26:13|0.00009205
14:26:13|0.00009181
14:26:15|0.00009204
14:26:16|0.00009204
14:26:17|0.00009204
14:26:18|0.00009205
14:26:19|0.00009188
14:26:20|0.00009188
14:26:21|0.0000925
14:26:23|0.0000925
14:26:23|0.0000925
14:26:24|0.0000925
14:26:26|0.0000925
14:26:28|0.00009267
14:26:28|0.00009248
14:26:29|0.00009248
14:26:30|0.00009248
14:26:32|0.00009267
14:26:32|0.00009237
14:26:34|0.00009259
14:26:35|0.00009206
14:26:36|0.00009195
14:26:37|0.00009195
14:26:38|0.00009195
14:26:39|0.00009195
14:26:41|0.00009232
14:26:42|0.00009174
14:26:43|0.00009173
14:26:44|0.0000916
14:26:45|0.00009151
14:26:46|0.0000915
14:26:47|0.00009148
14:26:48|0.0000915
14:26:50|0.00009148
14:26:50|0.00009148
14:26:52|0.00009176
14:26:53|0.00009176
14:26:54|0.00009128
14:26:55|0.00009124
14:26:56|0.00009124
14:26:57|0.00009124
14:26:58|0.00009124
14:26:59|0.00009124
14:27:00|0.00009124
14:27:01|0.00009124
14:27:02|0.00009106
14:27:03|0.00009106
14:27:04|0.00009123
14:27:05|0.00009123
14:27:06|0.000091
14:27:07|0.000091
14:27:08|0.000091
14:27:09|0.00009122
14:27:10|0.00009122
14:27:11|0.000091
14:27:12|0.000091
14:27:13|0.000091
14:27:14|0.000091
14:27:15|0.000091
14:27:16|0.000091
14:27:18|0.0000912
14:27:18|0.0000912
14:27:19|0.0000912
14:27:20|0.0000912
14:27:21|0.00009099
14:27:23|0.00009099
14:27:23|0.00009081
14:27:24|0.00009143
14:27:25|0.00009143
14:27:26|0.000091
14:27:27|0.000091
14:27:29|0.00009081
14:27:29|0.00009062
14:27:30|0.00009007
14:27:31|0.00009004
14:27:32|0.00009004
14:27:33|0.00009001
14:27:34|0.00009
14:27:35|0.0000901
14:27:37|0.00008998
14:27:37|0.00008995
14:27:38|0.00008995
14:27:39|0.00008988
14:27:40|0.00008975
14:27:41|0.00008988
14:27:43|0.00008988
14:27:43|0.00008988
14:27:44|0.00008965
14:27:45|0.00008987
14:27:47|0.00008987
14:27:47|0.00008962
14:27:49|0.00008988
14:27:50|0.0000898
14:27:51|0.00008933
14:27:52|0.00008925
14:27:53|0.00008923
14:27:54|0.00008923
14:27:56|0.00008901
14:27:57|0.00008901
14:27:58|0.00008901
14:27:59|0.00008901
14:28:00|0.00008901
14:28:01|0.000089
14:28:02|0.000089
14:28:03|0.000089
14:28:04|0.000089
14:28:05|0.000089
14:28:06|0.000089
14:28:07|0.000089
14:28:08|0.000089
14:28:09|0.00008952
14:28:10|0.00008958
14:28:11|0.00008958
14:28:12|0.00008962
14:28:13|0.0000898
14:28:14|0.00008935
14:28:15|0.00008935
14:28:16|0.00008935
14:28:17|0.00008968
14:28:19|0.00008901
14:28:20|0.00008901
14:28:22|0.00008937
14:28:22|0.00008958
14:28:23|0.00008958
14:28:24|0.00008956
14:28:25|0.00008968
14:28:26|0.00008968
14:28:28|0.00008938
14:28:29|0.00008957
14:28:30|0.00008939
14:28:30|0.00008987
14:28:32|0.00008987
14:28:33|0.00008926
14:28:34|0.00008926
14:28:34|0.00008945
14:28:35|0.00008945
14:28:37|0.00008945
14:28:37|0.00008991
14:28:39|0.00009012
14:28:41|0.00008963
14:28:42|0.00008963
14:28:43|0.00008963
14:28:44|0.00008963
14:28:44|0.00008962
14:28:45|0.00008962
14:28:47|0.00008962
14:28:48|0.00009021
14:28:49|0.00008945
14:28:50|0.00008945
14:28:50|0.00008945
14:28:51|0.00009024
14:28:52|0.00009024
14:28:53|0.00009024
14:28:56|0.00008981
14:28:57|0.00008996
14:28:58|0.00008996
14:28:59|0.00009024
14:28:59|0.00009024
14:29:00|0.00008988
14:29:03|0.00008969
14:29:03|0.00008988
14:29:05|0.00009017
14:29:07|0.00008988
14:29:07|0.00008988
14:29:08|0.00009034
14:29:09|0.0000905
14:29:10|0.00009055
14:29:12|0.00009057
14:29:13|0.00009057
14:29:14|0.00009057
14:29:16|0.00009057
14:29:16|0.00009057
14:29:17|0.00009057
14:29:18|0.00009057
14:29:19|0.00009057
14:29:20|0.00009062
14:29:21|0.0000908
14:29:22|0.0000908
14:29:24|0.0000908
14:29:25|0.0000908
14:29:25|0.0000908
14:29:27|0.0000908
14:29:28|0.0000908
14:29:29|0.0000908
14:29:30|0.00009085
14:29:30|0.00009085
14:29:32|0.00009085
14:29:33|0.00009086
14:29:35|0.00009123
14:29:35|0.00009122
14:29:36|0.00009074
14:29:37|0.00009074
14:29:38|0.00009074
14:29:39|0.00009074
14:29:40|0.00009123
14:29:41|0.00009082
14:29:42|0.00009123
14:29:43|0.00009123
14:29:44|0.00009123
14:29:45|0.00009123
14:29:46|0.00009123
14:29:47|0.00009124
14:29:48|0.00009085
14:29:49|0.00009088
14:29:50|0.00009088
14:29:51|0.00009088
14:29:52|0.00009088
14:29:53|0.00009088
14:29:54|0.00009086
14:29:55|0.00009086
14:29:56|0.00009082
14:29:57|0.00009082
14:29:58|0.00009082
14:29:59|0.00009124
14:30:00|0.00009124
14:30:01|0.00009084
14:30:02|0.00009066
14:30:03|0.00009117
14:30:05|0.00009059
14:30:07|0.0000905
14:30:07|0.0000905
14:30:08|0.0000905
14:30:09|0.0000905
14:30:10|0.0000905
14:30:11|0.0000905
14:30:12|0.00009027
14:30:13|0.00009027
14:30:14|0.00009073
14:30:15|0.00008988
14:30:16|0.00008991
14:30:17|0.00008991
14:30:19|0.00008987
14:30:19|0.00009033
14:30:21|0.00009033
14:30:21|0.00009033
14:30:24|0.00009037
14:30:25|0.00009065
14:30:26|0.00009074
14:30:27|0.00009073
14:30:28|0.00009073
14:30:29|0.00009073
14:30:30|0.00009073
14:30:31|0.00009073
14:30:31|0.00009073
14:30:32|0.00009074
14:30:34|0.00009037
14:30:34|0.00009037
14:30:35|0.00009037
14:30:38|0.00009037
14:30:38|0.00009071
14:30:39|0.00009071
14:30:40|0.00009069
14:30:41|0.00009105
14:30:42|0.00009118
14:30:43|0.00009118
14:30:44|0.00009123
14:30:45|0.00009123
14:30:46|0.00009124
14:30:47|0.00009124
14:30:48|0.00009124
14:30:49|0.00009075
14:30:50|0.00009075
14:30:51|0.00009075
14:30:53|0.00009076
14:30:54|0.00009076
14:30:55|0.00009123
14:30:56|0.00009124
14:30:57|0.00009124
14:30:59|0.00009124
14:30:59|0.00009124
14:31:00|0.0000909
14:31:02|0.0000911
14:31:02|0.00009124
14:31:04|0.00009125
14:31:05|0.00009188
14:31:06|0.0000919
14:31:08|0.00009148
14:31:08|0.00009148
14:31:09|0.00009148
14:31:10|0.00009192
14:31:11|0.000092
14:31:13|0.000092
14:31:14|0.00009169
14:31:14|0.00009156
14:31:17|0.000092
14:31:17|0.000092
14:31:18|0.00009172
14:31:19|0.00009161
14:31:21|0.00009198
14:31:23|0.00009199
14:31:23|0.00009198
14:31:25|0.00009198
14:31:26|0.00009198
14:31:27|0.00009198
14:31:28|0.00009198
14:31:30|0.00009148
14:31:30|0.00009193
14:31:31|0.00009148
14:31:32|0.00009142
14:31:33|0.0000915
14:31:34|0.00009134
14:31:35|0.00009185
14:31:36|0.00009185
14:31:37|0.00009185
14:31:38|0.00009185
14:31:39|0.00009185
14:31:40|0.00009152
14:31:41|0.00009152
14:31:42|0.00009152
14:31:43|0.00009152
14:31:44|0.00009152
14:31:45|0.00009102
14:31:46|0.00009102
14:31:47|0.00009102
14:31:48|0.00009089
14:31:49|0.0000908
14:31:50|0.00009145
14:31:51|0.00009148
14:31:52|0.00009148
14:31:54|0.0000915
14:31:55|0.00009131
14:31:56|0.00009116
14:31:57|0.00009118
14:31:58|0.00009118
14:31:59|0.00009118
14:31:59|0.00009148
14:32:02|0.00009119
14:32:02|0.00009111
14:32:04|0.00009111
14:32:05|0.00009101
14:32:05|0.00009095
14:32:07|0.00009095
14:32:07|0.00009147
14:32:08|0.00009147
14:32:10|0.00009111
14:32:11|0.00009102
14:32:12|0.00009102
14:32:13|0.00009144
14:32:13|0.00009088
14:32:16|0.00009082
14:32:16|0.00009076
14:32:17|0.00009044
14:32:18|0.00009012
14:32:19|0.00009012
14:32:20|0.0000904
14:32:21|0.00009091
14:32:22|0.00009052
14:32:23|0.00009073
14:32:25|0.00009075
14:32:26|0.00009075
14:32:27|0.00009075
14:32:28|0.00009075
14:32:30|0.00009097
14:32:30|0.00009097
14:32:31|0.00009041
14:32:32|0.00009041
14:32:33|0.00009042
14:32:34|0.00009042
14:32:35|0.00009043
14:32:36|0.00009058
14:32:37|0.00009017
14:32:38|0.00009012
14:32:39|0.00009012
14:32:40|0.00009012
14:32:41|0.00009
14:32:42|0.00009001
14:32:43|0.00008994
14:32:44|0.00009037
14:32:45|0.00009043
14:32:46|0.00009073
14:32:47|0.00009045
14:32:48|0.00009045
14:32:49|0.00009033
14:32:50|0.00009033
14:32:51|0.00009033
14:32:52|0.00009024
14:32:53|0.00009074
14:32:54|0.00009066
14:32:55|0.00009066
14:32:56|0.00009033
14:32:57|0.00009012
14:32:58|0.00008999
14:32:59|0.00008999
14:33:00|0.00008999
14:33:01|0.00009006
14:33:03|0.00009007
14:33:04|0.00009008
14:33:06|0.00009008
14:33:06|0.00008962
14:33:07|0.00009008
14:33:08|0.00008967
14:33:09|0.00009007
14:33:10|0.00009007
14:33:11|0.00008966
14:33:12|0.00009004
14:33:13|0.00009004
14:33:14|0.00009008
14:33:15|0.00009
14:33:17|0.00009
14:33:18|0.00009
14:33:19|0.00008967
14:33:20|0.00008967
14:33:21|0.0000895
14:33:22|0.0000895
14:33:24|0.00008999
14:33:24|0.0000897
14:33:25|0.00009
14:33:26|0.00009001
14:33:27|0.00009008
14:33:28|0.00009008
14:33:29|0.00008973
14:33:30|0.00008962
14:33:31|0.00008955
14:33:32|0.00008954
14:33:33|0.0000895
14:33:34|0.0000895
14:33:35|0.00008998
14:33:36|0.00008998
14:33:37|0.00008991
14:33:38|0.00008991
14:33:39|0.00008991
14:33:40|0.0000895
14:33:41|0.0000895
14:33:42|0.0000895
14:33:44|0.0000895
14:33:44|0.00009008
14:33:45|0.00008957
14:33:46|0.00008957
14:33:47|0.00008957
14:33:48|0.0000896
14:33:49|0.00009008
14:33:51|0.00009008
14:33:51|0.00009008
14:33:52|0.00008977
14:33:53|0.00008999
14:33:54|0.00008999
14:33:56|0.00008999
14:33:57|0.00008999
14:33:59|0.00008956
14:34:00|0.00009023
14:34:01|0.00009023
14:34:02|0.00009023
14:34:04|0.00009023
14:34:04|0.00009023
14:34:06|0.00009023
14:34:07|0.00009023
14:34:07|0.0000902
14:34:10|0.00009019
14:34:11|0.0000902
14:34:12|0.00009024
14:34:13|0.00009024
14:34:14|0.00009024
14:34:15|0.00009024
14:34:15|0.00009024
14:34:16|0.00009024
14:34:19|0.00009
14:34:19|0.00009
14:34:20|0.00009
14:34:21|0.00009024
14:34:22|0.00009023
14:34:23|0.00009003
14:34:24|0.00009024
14:34:25|0.00009024
14:34:26|0.00009024
14:34:27|0.00009
14:34:28|0.00009
14:34:29|0.00009
14:34:30|0.00009024
14:34:31|0.00009024
14:34:32|0.00009024
14:34:33|0.00009049
14:34:34|0.0000905
14:34:36|0.00009074
14:34:37|0.00009026
14:34:37|0.00009026
14:34:39|0.00009026
14:34:40|0.00009026
14:34:41|0.00009026
14:34:42|0.00009026
14:34:42|0.00009026
14:34:45|0.00009074
14:34:45|0.00009027
14:34:46|0.00009027
14:34:47|0.00009029
14:34:48|0.00009029
14:34:49|0.00009029
14:34:50|0.00009032
14:34:51|0.00009032
14:34:52|0.00009032
14:34:53|0.00009035
14:34:55|0.00009074
14:34:55|0.00009074
14:34:58|0.00009047
14:34:58|0.00009047
14:34:59|0.00009047
14:35:01|0.00009076
14:35:02|0.00009076
14:35:02|0.00009077
14:35:04|0.00009045
14:35:05|0.00009045
14:35:06|0.00009074
14:35:07|0.0000905
14:35:08|0.00009111
14:35:09|0.00009111
14:35:09|0.00009111
14:35:11|0.00009111
14:35:12|0.00009124
14:35:13|0.00009124
14:35:14|0.00009075
14:35:15|0.00009076
14:35:16|0.00009075
14:35:16|0.00009043
14:35:17|0.00009055
14:35:19|0.00009055
14:35:20|0.00009094
14:35:21|0.00009094
14:35:21|0.00009094
14:35:23|0.00009094
14:35:24|0.00009037
14:35:25|0.00009037
14:35:26|0.00009085
14:35:27|0.00009125
14:35:28|0.00009125
14:35:29|0.00009125
14:35:30|0.00009061
14:35:31|0.00009098
14:35:32|0.00009098
14:35:33|0.00009098
14:35:34|0.00009097
14:35:35|0.00009098
14:35:36|0.00009098
14:35:37|0.00009061
14:35:38|0.00009111
14:35:39|0.0000911
14:35:40|0.0000911
14:35:41|0.0000911
14:35:42|0.0000911
14:35:43|0.0000911
14:35:44|0.0000911
14:35:45|0.00009107
14:35:46|0.00009111
14:35:48|0.00009127
14:35:49|0.00009134
14:35:50|0.00009134
14:35:51|0.00009142
14:35:52|0.0000915
14:35:53|0.0000915
14:35:54|0.0000915
14:35:55|0.0000916
14:35:56|0.00009169
14:35:57|0.00009169
14:35:59|0.00009167
14:36:00|0.00009112
14:36:01|0.00009112
14:36:03|0.00009162
14:36:03|0.00009162
14:36:04|0.00009162
14:36:05|0.00009146
14:36:06|0.00009146
14:36:07|0.00009133
14:36:08|0.00009133
14:36:09|0.00009148
14:36:10|0.00009146
14:36:11|0.00009164
14:36:13|0.00009115
14:36:14|0.00009115
14:36:14|0.00009161
14:36:16|0.00009161
14:36:17|0.00009161
14:36:18|0.0000916
14:36:19|0.00009164
14:36:20|0.00009164
14:36:21|0.00009164
14:36:22|0.00009164
14:36:23|0.00009166
14:36:24|0.00009173
14:36:25|0.00009166
14:36:25|0.00009166
14:36:27|0.00009164
14:36:28|0.00009164
14:36:29|0.00009206
14:36:29|0.00009195
14:36:31|0.0000925
14:36:31|0.0000925
14:36:33|0.00009254
14:36:33|0.00009258
14:36:35|0.00009258
14:36:36|0.00009258
14:36:36|0.00009266
14:36:38|0.00009269
14:36:38|0.0000927
14:36:40|0.00009264
14:36:41|0.00009275
14:36:41|0.00009309
14:36:43|0.00009309
14:36:44|0.00009271
14:36:45|0.00009308
14:36:46|0.00009333
14:36:47|0.00009333
14:36:48|0.00009333
14:36:48|0.0000937
14:36:50|0.00009371
14:36:51|0.00009311
14:36:52|0.00009371
14:36:53|0.00009334
14:36:54|0.0000937
14:36:55|0.00009384
14:36:56|0.00009398
14:36:57|0.00009398
14:36:57|0.00009405
14:36:59|0.00009415
14:37:00|0.00009413
14:37:01|0.00009413
14:37:02|0.00009422
14:37:02|0.00009423
14:37:05|0.00009423
14:37:05|0.00009423
14:37:06|0.00009443
14:37:07|0.00009443
14:37:09|0.0000947
14:37:11|0.00009477
14:37:11|0.00009477
14:37:13|0.00009466
14:37:15|0.00009539
14:37:15|0.00009543
14:37:16|0.00009554
14:37:17|0.0000957
14:37:18|0.00009518
14:37:20|0.00009505
14:37:22|0.00009498
14:37:22|0.00009469
14:37:23|0.00009547
14:37:25|0.00009552
14:37:26|0.00009502
14:37:28|0.00009502
14:37:29|0.00009475
14:37:30|0.00009475
14:37:30|0.00009501
14:37:32|0.00009505
14:37:32|0.00009505
14:37:34|0.00009518
14:37:35|0.00009585
14:37:36|0.00009597
14:37:37|0.00009599
14:37:38|0.00009599
14:37:39|0.00009599
14:37:40|0.00009615
14:37:41|0.00009555
14:37:42|0.00009549
14:37:43|0.00009549
14:37:44|0.00009557
14:37:45|0.00009622
14:37:46|0.00009656
14:37:48|0.00009592
14:37:49|0.00009595
14:37:50|0.00009693
14:37:51|0.00009698
14:37:52|0.000097
14:37:52|0.00009676
14:37:53|0.000097
14:37:54|0.00009685
14:37:55|0.00009777
14:37:57|0.00009784
14:37:57|0.00009791
14:37:58|0.00009765
14:37:59|0.00009799
14:38:01|0.00009745
14:38:02|0.00009751
14:38:04|0.00009789
14:38:04|0.00009739
14:38:06|0.0000979
14:38:07|0.0000979
14:38:08|0.00009799
14:38:08|0.00009799
14:38:10|0.00009695
14:38:11|0.00009695
14:38:13|0.0000974
14:38:13|0.00009766
14:38:14|0.00009747
14:38:15|0.00009794
14:38:17|0.00009794
14:38:17|0.00009752
14:38:19|0.00009794
14:38:19|0.00009794
14:38:21|0.00009799
14:38:22|0.00009799
14:38:23|0.00009799
14:38:24|0.00009799
14:38:25|0.00009799
14:38:26|0.00009799
14:38:27|0.00009791
14:38:28|0.00009735
14:38:29|0.00009723
14:38:30|0.00009763
14:38:31|0.00009685
14:38:32|0.000097
14:38:33|0.00009617
14:38:34|0.00009617
14:38:35|0.00009633
14:38:36|0.0000963
14:38:37|0.0000963
14:38:38|0.0000963
14:38:39|0.0000963
14:38:41|0.00009661
14:38:42|0.00009659
14:38:42|0.00009659
14:38:44|0.00009659
14:38:45|0.00009666
14:38:46|0.00009666
14:38:47|0.00009634
14:38:48|0.00009634
14:38:49|0.00009634
14:38:50|0.00009799
14:38:51|0.00009799
14:38:52|0.00009798
14:38:53|0.00009798
14:38:54|0.00009799
14:38:55|0.00009777
14:38:56|0.00009777
14:38:57|0.00009777
14:38:58|0.00009798
14:38:59|0.00009798
14:39:00|0.00009733
14:39:02|0.00009725
14:39:03|0.00009763
14:39:04|0.00009777
14:39:06|0.00009733
14:39:07|0.00009766
14:39:08|0.00009735
14:39:09|0.00009733
14:39:10|0.00009733
14:39:11|0.00009766
14:39:12|0.00009706
14:39:13|0.00009681
14:39:14|0.00009714
14:39:15|0.00009707
14:39:17|0.0000971
14:39:17|0.00009712
14:39:18|0.00009733
14:39:19|0.00009744
14:39:20|0.00009754
14:39:21|0.00009754
14:39:22|0.00009754
14:39:23|0.00009753
14:39:24|0.00009704
14:39:25|0.00009751
14:39:26|0.00009756
14:39:27|0.00009756
14:39:28|0.00009783
14:39:29|0.00009764
14:39:30|0.00009799
14:39:32|0.00009799
14:39:32|0.00009775
14:39:33|0.00009775
14:39:34|0.00009798
14:39:36|0.00009738
14:39:37|0.00009734
14:39:37|0.00009798
14:39:39|0.00009741
14:39:40|0.00009708
14:39:41|0.00009696
14:39:42|0.00009733
14:39:43|0.00009733
14:39:44|0.00009734
14:39:45|0.00009756
14:39:46|0.000097
14:39:47|0.00009733
14:39:48|0.0000976
14:39:49|0.0000974
14:39:50|0.0000974
14:39:51|0.0000974
14:39:52|0.0000974
14:39:53|0.0000974
14:39:54|0.0000971
14:39:55|0.0000971
14:39:56|0.0000971
14:39:57|0.0000971
14:39:58|0.0000971
14:39:59|0.0000971
14:40:00|0.0000971
14:40:01|0.0000971
14:40:02|0.0000971
14:40:03|0.0000971
14:40:04|0.00009696
14:40:06|0.00009703
14:40:07|0.00009703
14:40:08|0.00009666
14:40:09|0.00009666
14:40:10|0.00009694
14:40:11|0.00009694
14:40:12|0.00009647
14:40:13|0.00009647
14:40:14|0.0000964
14:40:15|0.00009631
14:40:16|0.00009631
14:40:17|0.00009629
14:40:18|0.00009632
14:40:19|0.00009632
14:40:20|0.00009632
14:40:21|0.00009632
14:40:22|0.00009632
14:40:23|0.00009631
14:40:24|0.00009631
14:40:26|0.00009631
14:40:26|0.00009631
14:40:28|0.00009594
14:40:29|0.00009631
14:40:31|0.00009631
14:40:31|0.00009631
14:40:32|0.00009631
14:40:33|0.00009591
14:40:35|0.00009591
14:40:36|0.00009591
14:40:36|0.00009629
14:40:38|0.00009577
14:40:38|0.00009577
14:40:40|0.00009611
14:40:40|0.00009611
14:40:41|0.00009611
14:40:42|0.00009612
14:40:43|0.00009554
14:40:45|0.00009595
14:40:47|0.00009549
14:40:47|0.00009549
14:40:48|0.00009595
14:40:50|0.00009625
14:40:50|0.00009632
14:40:51|0.00009632
14:40:53|0.00009632
14:40:53|0.00009647
14:40:55|0.00009647
14:40:56|0.00009647
14:40:57|0.00009654
14:40:57|0.00009654
14:40:59|0.00009565
14:40:59|0.00009565
14:41:00|0.00009581
14:41:02|0.00009593
14:41:03|0.00009593
14:41:05|0.00009592
14:41:05|0.00009592
14:41:06|0.00009592
14:41:08|0.00009601
14:41:09|0.00009555
14:41:10|0.00009555
14:41:11|0.00009555
14:41:12|0.00009542
14:41:13|0.00009542
14:41:14|0.00009542
14:41:15|0.00009599
14:41:16|0.00009555
14:41:17|0.00009562
14:41:18|0.00009562
14:41:19|0.00009562
14:41:20|0.00009562
14:41:21|0.00009562
14:41:22|0.00009562
14:41:23|0.00009562
14:41:24|0.00009561
14:41:26|0.00009561
14:41:26|0.00009561
14:41:27|0.00009561
14:41:29|0.00009561
14:41:29|0.00009562
14:41:30|0.00009562
14:41:32|0.00009562
14:41:32|0.00009562
14:41:33|0.00009562
14:41:35|0.00009562
14:41:36|0.00009533
14:41:37|0.00009533
14:41:38|0.00009533
14:41:39|0.00009533
14:41:41|0.0000956
14:41:41|0.00009542
14:41:43|0.00009542
14:41:43|0.00009542
14:41:45|0.00009562
14:41:46|0.00009562
14:41:46|0.00009566
14:41:48|0.00009566
14:41:48|0.00009566
14:41:49|0.00009566
14:41:50|0.00009566
14:41:51|0.00009566
14:41:52|0.00009566
14:41:54|0.00009566
14:41:55|0.00009555
14:41:56|0.00009555
14:41:57|0.00009599
14:41:58|0.00009618
14:41:59|0.00009695
14:42:00|0.00009695
14:42:01|0.00009695
14:42:02|0.00009695
14:42:03|0.00009694
14:42:04|0.00009694
14:42:06|0.00009694
14:42:06|0.00009694
14:42:08|0.00009698
14:42:10|0.00009698
14:42:11|0.00009635
14:42:13|0.00009699
14:42:14|0.00009636
14:42:15|0.00009636
14:42:17|0.00009687
14:42:17|0.00009609
14:42:19|0.00009608
14:42:20|0.00009608
14:42:21|0.00009663
14:42:22|0.00009663
14:42:24|0.00009592
14:42:24|0.00009592
14:42:26|0.00009592
14:42:26|0.00009592
14:42:28|0.00009632
14:42:28|0.00009633
14:42:30|0.00009629
14:42:30|0.00009629
14:42:32|0.00009629
14:42:33|0.00009629
14:42:34|0.00009629
14:42:35|0.00009629
14:42:36|0.00009629
14:42:37|0.00009629
14:42:38|0.00009629
14:42:39|0.00009623
14:42:40|0.00009623
14:42:41|0.00009623
14:42:42|0.00009621
14:42:43|0.00009621
14:42:45|0.00009619
14:42:46|0.00009619
14:42:47|0.00009619
14:42:47|0.00009619
14:42:48|0.00009619
14:42:49|0.00009619
14:42:51|0.00009555
14:42:51|0.00009555
14:42:52|0.00009555
14:42:54|0.00009555
14:42:54|0.00009555
14:42:56|0.00009548
14:42:57|0.00009548
14:42:58|0.00009536
14:42:59|0.00009554
14:43:00|0.00009554
14:43:01|0.00009554
14:43:02|0.00009457
14:43:03|0.00009457
14:43:04|0.00009457
14:43:06|0.00009442
14:43:06|0.00009433
14:43:08|0.00009433
14:43:09|0.00009433
14:43:10|0.00009466
14:43:11|0.00009471
14:43:12|0.00009423
14:43:13|0.00009423
14:43:14|0.00009423
14:43:15|0.00009412
14:43:16|0.00009412
14:43:17|0.00009412
14:43:19|0.00009412
14:43:20|0.00009412
14:43:22|0.0000934
14:43:23|0.0000934
14:43:23|0.00009365
14:43:25|0.00009366
14:43:26|0.0000932
14:43:27|0.00009325
14:43:28|0.00009378
14:43:28|0.00009396
14:43:29|0.00009396
14:43:31|0.00009396
14:43:32|0.00009396
14:43:32|0.00009396
14:43:34|0.00009434
14:43:34|0.00009434
14:43:36|0.00009461
14:43:37|0.00009501
14:43:38|0.00009425
14:43:39|0.00009454
14:43:40|0.0000948
14:43:41|0.0000948
14:43:42|0.00009433
14:43:43|0.00009423
14:43:44|0.00009423
14:43:45|0.00009452
14:43:46|0.00009452
14:43:47|0.00009449
14:43:48|0.00009449
14:43:49|0.00009449
14:43:50|0.00009449
14:43:51|0.00009449
14:43:52|0.00009447
14:43:53|0.00009447
14:43:54|0.00009481
14:43:55|0.00009481
14:43:56|0.00009481
14:43:57|0.00009481
14:43:58|0.00009481
14:43:59|0.00009481
14:44:00|0.00009493
14:44:01|0.00009493
14:44:02|0.00009493
14:44:03|0.00009446
14:44:04|0.00009446
14:44:05|0.00009446
14:44:06|0.00009446
14:44:08|0.00009446
14:44:09|0.00009446
14:44:10|0.00009446
14:44:11|0.00009446
14:44:12|0.00009446
14:44:13|0.00009446
14:44:14|0.00009446
14:44:15|0.00009444
14:44:16|0.00009444
14:44:17|0.00009444
14:44:18|0.00009408
14:44:19|0.00009408
14:44:20|0.00009408
14:44:22|0.00009408
14:44:22|0.00009408
14:44:23|0.00009432
14:44:24|0.00009432
14:44:26|0.00009444
14:44:27|0.00009444
14:44:28|0.00009444
14:44:29|0.00009444
14:44:30|0.00009444
14:44:31|0.00009444
14:44:32|0.00009498
14:44:33|0.00009498
14:44:34|0.00009498
14:44:35|0.00009458
14:44:36|0.00009458
14:44:37|0.00009444
14:44:38|0.00009444
14:44:39|0.00009444
14:44:40|0.00009481
14:44:41|0.00009444
14:44:42|0.00009444
14:44:43|0.00009444
14:44:44|0.00009477
14:44:45|0.00009477
14:44:46|0.00009504
14:44:47|0.00009504
14:44:49|0.00009504
14:44:49|0.00009504
14:44:50|0.00009504
14:44:51|0.00009439
14:44:52|0.00009439
14:44:53|0.00009439
14:44:54|0.00009439
14:44:55|0.00009455
14:44:56|0.00009454
14:44:57|0.00009493
14:44:59|0.00009456
14:45:00|0.00009456
14:45:01|0.00009456
14:45:02|0.0000946
14:45:03|0.00009504
14:45:04|0.00009504
14:45:05|0.00009504
14:45:06|0.000095
14:45:07|0.00009463
14:45:09|0.0000951
14:45:10|0.0000951
14:45:12|0.00009539
14:45:12|0.00009539
14:45:13|0.00009538
14:45:15|0.00009538
14:45:16|0.00009538
14:45:18|0.0000958
14:45:18|0.0000958
14:45:19|0.0000958
14:45:20|0.0000958
14:45:21|0.0000958
14:45:22|0.0000958
14:45:23|0.0000958
14:45:24|0.0000958
14:45:25|0.00009592
14:45:26|0.00009629
14:45:27|0.00009634
14:45:28|0.00009658
14:45:29|0.0000966
14:45:30|0.00009619
14:45:31|0.00009691
14:45:32|0.00009693
14:45:34|0.00009645
14:45:35|0.00009644
14:45:37|0.00009693
14:45:37|0.00009665
14:45:38|0.00009695
14:45:39|0.00009695
14:45:40|0.00009695
14:45:41|0.00009703
14:45:42|0.00009723
14:45:43|0.00009723
14:45:44|0.00009728
14:45:45|0.00009728
14:45:46|0.00009728
14:45:48|0.00009696
14:45:48|0.00009696
14:45:50|0.00009696
14:45:51|0.00009726
14:45:51|0.00009726
14:45:53|0.00009681
14:45:54|0.00009701
14:45:55|0.00009726
14:45:56|0.00009726
14:45:57|0.00009668
14:45:57|0.00009668
14:45:59|0.00009668
14:46:00|0.00009668
14:46:01|0.00009668
14:46:02|0.00009668
14:46:03|0.00009668
14:46:04|0.00009699
14:46:05|0.00009699
14:46:07|0.00009667
14:46:07|0.00009699
14:46:08|0.00009699
14:46:09|0.00009699
14:46:11|0.00009699
14:46:12|0.00009699
14:46:13|0.00009699
14:46:14|0.00009699
14:46:15|0.00009699
14:46:16|0.000097
14:46:17|0.00009677
14:46:19|0.00009731
14:46:19|0.00009736
14:46:20|0.00009741
14:46:21|0.00009747
14:46:22|0.000097
14:46:23|0.00009703
14:46:24|0.00009703
14:46:25|0.00009747
14:46:26|0.00009747
14:46:28|0.00009714
14:46:28|0.00009715
14:46:29|0.00009715
14:46:30|0.00009715
14:46:31|0.00009715
14:46:32|0.00009754
14:46:33|0.00009718
14:46:35|0.00009718
14:46:36|0.00009756
14:46:37|0.0000972
14:46:38|0.0000972
14:46:39|0.0000972
14:46:40|0.0000972
14:46:41|0.0000972
14:46:42|0.00009755
14:46:43|0.00009705
14:46:44|0.00009751
14:46:45|0.00009751
14:46:46|0.00009751
14:46:47|0.00009751
14:46:48|0.00009751
14:46:49|0.00009753
14:46:50|0.00009753
14:46:51|0.0000974
14:46:52|0.0000974
14:46:54|0.0000974
14:46:54|0.0000974
14:46:56|0.00009717
14:46:57|0.00009717
14:46:58|0.00009713
14:46:59|0.00009713
14:47:00|0.00009713
14:47:01|0.00009752
14:47:02|0.00009752
14:47:03|0.00009717
14:47:04|0.00009753
14:47:05|0.00009753
14:47:06|0.00009753
14:47:07|0.00009753
14:47:08|0.0000976
14:47:10|0.0000976
14:47:11|0.0000976
14:47:12|0.0000976
14:47:14|0.0000976
14:47:15|0.0000973
14:47:16|0.0000973
14:47:17|0.00009707
14:47:18|0.00009707
14:47:19|0.00009707
14:47:20|0.00009707
14:47:21|0.0000976
14:47:22|0.0000976
14:47:23|0.0000976
14:47:24|0.0000976
14:47:25|0.0000976
14:47:26|0.0000976
14:47:27|0.00009758
14:47:29|0.0000973
14:47:29|0.00009703
14:47:30|0.00009703
14:47:31|0.00009703
14:47:33|0.00009703
14:47:34|0.00009758
14:47:34|0.00009758
14:47:35|0.00009759
14:47:36|0.00009708
14:47:37|0.00009708
14:47:38|0.00009708
14:47:40|0.00009708
14:47:40|0.00009758
14:47:42|0.00009758
14:47:43|0.00009758
14:47:43|0.00009758
14:47:45|0.00009758
14:47:45|0.00009703
14:47:46|0.00009757
14:47:47|0.00009757
14:47:48|0.00009757
14:47:49|0.00009757
14:47:50|0.00009757
14:47:51|0.00009757
14:47:53|0.00009757
14:47:54|0.00009757
14:47:55|0.00009757
14:47:57|0.00009757
14:47:57|0.00009755
14:47:58|0.00009719
14:48:00|0.00009719
14:48:00|0.00009722
14:48:01|0.00009722
14:48:02|0.00009756
14:48:03|0.00009724
14:48:05|0.00009724
14:48:05|0.00009711
14:48:06|0.00009711
14:48:08|0.00009711
14:48:09|0.00009711
14:48:10|0.00009711
14:48:11|0.00009711
14:48:12|0.00009711
14:48:13|0.00009711
14:48:14|0.00009756
14:48:15|0.00009756
14:48:16|0.00009756
14:48:17|0.00009756
14:48:18|0.00009719
14:48:19|0.00009716
14:48:20|0.00009716
14:48:21|0.0000972
14:48:22|0.00009719
14:48:23|0.00009755
14:48:24|0.00009721
14:48:26|0.00009721
14:48:26|0.0000972
14:48:27|0.00009755
14:48:28|0.00009755
14:48:29|0.00009755
14:48:30|0.00009755
14:48:31|0.00009755
14:48:32|0.00009723
14:48:33|0.00009755
14:48:34|0.00009755
14:48:35|0.00009755
14:48:36|0.00009755
14:48:37|0.00009727
14:48:38|0.00009755
14:48:39|0.00009755
14:48:41|0.00009734
14:48:42|0.00009734
14:48:43|0.00009755
14:48:44|0.00009755
14:48:45|0.00009755
14:48:46|0.00009732
14:48:47|0.00009754
14:48:48|0.00009755
14:48:49|0.00009755
14:48:51|0.00009732
14:48:52|0.00009755
14:48:52|0.00009755
14:48:54|0.00009755
14:48:54|0.00009731
14:48:55|0.00009756
14:48:56|0.00009756
14:48:57|0.00009756
14:48:58|0.00009731
14:49:00|0.00009756
14:49:01|0.00009717
14:49:02|0.00009717
14:49:03|0.00009717
14:49:04|0.00009717
14:49:05|0.00009756
14:49:06|0.00009756
14:49:07|0.00009756
14:49:08|0.00009756
14:49:09|0.00009772
14:49:10|0.00009779
14:49:11|0.0000978
14:49:12|0.0000978
14:49:14|0.0000978
14:49:14|0.0000978
14:49:15|0.00009743
14:49:16|0.00009743
14:49:18|0.00009783
14:49:20|0.00009756
14:49:20|0.00009756
14:49:21|0.00009756
14:49:23|0.00009686
14:49:24|0.00009686
14:49:25|0.00009686
14:49:26|0.00009649
14:49:27|0.00009667
14:49:29|0.00009667
14:49:30|0.00009667
14:49:31|0.00009667
14:49:32|0.00009667
14:49:33|0.0000961
14:49:34|0.00009611
14:49:35|0.00009612
14:49:36|0.00009612
14:49:37|0.00009599
14:49:38|0.00009599
14:49:39|0.00009591
14:49:40|0.00009591
14:49:41|0.00009573
14:49:42|0.00009591
14:49:43|0.00009591
14:49:44|0.00009591
14:49:45|0.00009591
14:49:46|0.00009624
14:49:47|0.00009624
14:49:48|0.00009592
14:49:49|0.00009592
14:49:50|0.00009623
14:49:51|0.00009628
14:49:52|0.00009633
14:49:53|0.00009633
14:49:54|0.00009655
14:49:55|0.00009655
14:49:56|0.00009666
14:49:57|0.00009665
14:49:58|0.00009665
14:49:59|0.00009612
14:50:00|0.00009612
14:50:01|0.00009612
14:50:02|0.00009612
14:50:03|0.00009612
14:50:04|0.00009611
14:50:05|0.00009611
14:50:06|0.00009611
14:50:07|0.00009611
14:50:08|0.00009613
14:50:09|0.00009662
14:50:11|0.00009591
14:50:12|0.00009573
14:50:13|0.00009573
14:50:14|0.0000954
14:50:15|0.00009592
14:50:16|0.00009592
14:50:17|0.00009592
14:50:18|0.00009592
14:50:19|0.00009592
14:50:20|0.00009573
14:50:21|0.00009555
14:50:22|0.00009555
14:50:23|0.00009586
14:50:24|0.00009586
14:50:25|0.0000954
14:50:26|0.00009535
14:50:28|0.00009532
14:50:29|0.00009532
14:50:30|0.00009555
14:50:31|0.00009518
14:50:32|0.00009564
14:50:33|0.00009564
14:50:34|0.00009519
14:50:35|0.00009519
14:50:36|0.00009519
14:50:37|0.00009559
14:50:38|0.00009559
14:50:39|0.00009559
14:50:40|0.0000958
14:50:41|0.0000958
14:50:42|0.0000958
14:50:43|0.00009565
14:50:44|0.00009586
14:50:45|0.00009587
14:50:46|0.00009587
14:50:47|0.00009587
14:50:48|0.00009587
14:50:49|0.00009587
14:50:51|0.00009587
14:50:51|0.00009587
14:50:52|0.00009587
14:50:54|0.00009587
14:50:55|0.00009545
14:50:55|0.00009545
14:50:57|0.00009545
14:50:57|0.00009545
14:50:59|0.00009545
14:50:59|0.00009545
14:51:01|0.00009545
14:51:02|0.0000954
14:51:02|0.0000954
14:51:03|0.00009539
14:51:05|0.00009539
14:51:06|0.00009555
14:51:06|0.00009555
14:51:07|0.00009555
14:51:08|0.00009555
14:51:09|0.00009555
14:51:10|0.00009555
14:51:11|0.00009555
14:51:13|0.00009555
14:51:14|0.00009555
14:51:15|0.00009555
14:51:16|0.00009534
14:51:18|0.00009534
14:51:19|0.00009534
14:51:19|0.00009534
14:51:20|0.00009534
14:51:22|0.00009518
14:51:23|0.00009506
14:51:23|0.00009506
14:51:25|0.00009506
14:51:26|0.00009549
14:51:27|0.00009549
14:51:28|0.00009549
14:51:29|0.00009549
14:51:30|0.00009549
14:51:31|0.00009506
14:51:32|0.00009506
14:51:33|0.00009506
14:51:34|0.00009506
14:51:35|0.000095
14:51:36|0.000095
14:51:37|0.00009586
14:51:39|0.00009586
14:51:39|0.00009518
14:51:40|0.00009518
14:51:42|0.000095
14:51:43|0.000095
14:51:44|0.000095
14:51:45|0.00009516
14:51:46|0.00009481
14:51:47|0.00009476
14:51:48|0.0000954
14:51:49|0.00009478
14:51:50|0.00009518
14:51:51|0.00009533
14:51:52|0.00009533
14:51:53|0.00009481
14:51:54|0.00009481
14:51:55|0.00009481
14:51:56|0.00009481
14:51:57|0.00009476
14:51:58|0.00009529
14:51:59|0.00009534
14:52:00|0.00009534
14:52:01|0.00009534
14:52:02|0.00009534
14:52:03|0.0000948
14:52:04|0.0000948
14:52:06|0.00009518
14:52:07|0.00009518
14:52:08|0.00009518
14:52:08|0.00009518
14:52:09|0.00009475
14:52:10|0.00009475
14:52:12|0.00009475
14:52:13|0.00009471
14:52:14|0.00009517
14:52:15|0.00009471
14:52:15|0.00009471
14:52:17|0.00009471
14:52:17|0.00009471
14:52:19|0.00009471
14:52:20|0.00009471
14:52:21|0.00009471
14:52:22|0.00009471
14:52:23|0.00009471
14:52:24|0.00009471
14:52:25|0.00009471
14:52:26|0.00009453
14:52:27|0.00009467
14:52:28|0.00009467
14:52:29|0.00009467
14:52:31|0.00009467
14:52:31|0.00009471
14:52:32|0.00009447
14:52:34|0.00009447
14:52:35|0.00009481
14:52:36|0.00009493
14:52:37|0.00009443
14:52:38|0.00009443
14:52:39|0.00009486
14:52:40|0.00009486
14:52:41|0.00009486
14:52:42|0.00009486
14:52:43|0.00009502
14:52:44|0.00009502
14:52:45|0.00009555
14:52:46|0.00009555
14:52:47|0.00009555
14:52:48|0.00009555
14:52:49|0.00009555
14:52:50|0.00009569
14:52:51|0.00009585
14:52:52|0.00009585
14:52:53|0.00009585
14:52:54|0.00009592
14:52:55|0.00009592
14:52:56|0.00009534
14:52:57|0.00009534
14:52:58|0.00009599
14:52:59|0.00009599
14:53:00|0.00009599
14:53:01|0.00009555
14:53:02|0.00009622
14:53:03|0.00009622
14:53:04|0.00009537
14:53:05|0.00009537
14:53:06|0.00009537
14:53:07|0.00009549
14:53:08|0.00009549
14:53:10|0.00009549
14:53:11|0.00009549
14:53:12|0.00009549
14:53:13|0.00009549
14:53:14|0.00009586
14:53:17|0.00009586
14:53:18|0.00009535
14:53:19|0.00009533
14:53:20|0.00009504
14:53:21|0.00009504
14:53:23|0.00009531
14:53:23|0.00009531
14:53:24|0.00009504
14:53:25|0.00009504
14:53:26|0.00009501
14:53:27|0.00009501
14:53:28|0.00009501
14:53:29|0.00009501
14:53:30|0.00009531
14:53:31|0.00009537
14:53:32|0.00009502
14:53:34|0.00009502
14:53:36|0.00009536
14:53:36|0.00009536
14:53:37|0.00009536
14:53:38|0.00009536
14:53:39|0.00009535
14:53:40|0.00009535
14:53:41|0.00009535
14:53:42|0.00009535
14:53:43|0.00009535
14:53:44|0.00009535
14:53:45|0.00009501
14:53:47|0.00009424
14:53:48|0.00009424
14:53:49|0.00009424
14:53:50|0.000094
14:53:51|0.00009433
14:53:52|0.00009433
14:53:53|0.00009431
14:53:53|0.000094
14:53:54|0.00009443
14:53:57|0.00009443
14:53:57|0.00009433
14:53:58|0.00009462
14:53:59|0.00009485
14:54:00|0.00009497
14:54:02|0.00009497
14:54:03|0.00009497
14:54:04|0.00009497
14:54:05|0.00009455
14:54:05|0.00009455
14:54:06|0.00009447
14:54:08|0.00009504
14:54:08|0.00009504
14:54:09|0.00009504
14:54:11|0.0000945
14:54:12|0.0000945
14:54:13|0.0000945
14:54:13|0.0000945
14:54:14|0.000095
14:54:16|0.00009466
14:54:17|0.00009451
14:54:18|0.00009451
14:54:19|0.0000945
14:54:19|0.0000945
14:54:22|0.00009499
14:54:23|0.00009499
14:54:24|0.00009499
14:54:26|0.00009499
14:54:26|0.00009499
14:54:27|0.00009499
14:54:28|0.00009458
14:54:29|0.00009458
14:54:30|0.00009458
14:54:31|0.00009458
14:54:32|0.00009458
14:54:33|0.00009458
14:54:34|0.00009458
14:54:35|0.00009458
14:54:36|0.00009458
14:54:37|0.00009458
14:54:38|0.00009458
14:54:39|0.00009458
14:54:40|0.00009458
14:54:41|0.00009458
14:54:42|0.00009458
14:54:44|0.00009457
14:54:46|0.00009458
14:54:46|0.00009487
14:54:47|0.00009487
14:54:48|0.00009456
14:54:49|0.00009456
14:54:50|0.00009488
14:54:51|0.00009488
14:54:53|0.00009488
14:54:54|0.00009488
14:54:54|0.00009455
14:54:56|0.00009455
14:54:58|0.00009455
14:54:59|0.00009455
14:54:59|0.00009455
14:55:01|0.00009455
14:55:02|0.00009455
14:55:04|0.00009455
14:55:04|0.00009455
14:55:06|0.00009455
14:55:07|0.00009455
14:55:08|0.00009455
14:55:09|0.00009455
14:55:10|0.00009455
14:55:11|0.00009455
14:55:12|0.00009455
14:55:13|0.00009455
14:55:15|0.00009455
14:55:15|0.00009455
14:55:16|0.00009455
14:55:18|0.00009455
14:55:20|0.00009477
14:55:20|0.00009477
14:55:21|0.00009477
14:55:22|0.00009475
14:55:23|0.00009493
14:55:24|0.00009538
14:55:25|0.00009538
14:55:26|0.00009538
14:55:27|0.00009538
14:55:28|0.00009538
14:55:29|0.00009482
14:55:30|0.00009482
14:55:31|0.00009482
14:55:32|0.00009482
14:55:33|0.00009486
14:55:34|0.00009555
14:55:35|0.000095
14:55:36|0.00009481
14:55:37|0.000095
14:55:39|0.000095
14:55:40|0.000095
14:55:41|0.000095
14:55:42|0.000095
14:55:43|0.00009492
14:55:44|0.00009492
14:55:44|0.000095
14:55:46|0.000095
14:55:47|0.000095
14:55:48|0.000095
14:55:49|0.000095
14:55:50|0.00009548
14:55:51|0.00009548
14:55:52|0.00009548
14:55:52|0.00009548
14:55:54|0.00009548
14:55:56|0.00009552
14:55:56|0.00009552
14:55:57|0.00009552
14:55:58|0.00009552
14:55:59|0.00009552
14:56:00|0.00009599
14:56:01|0.00009599
14:56:02|0.00009542
14:56:03|0.00009542
14:56:04|0.00009542
14:56:06|0.00009542
14:56:07|0.00009542
14:56:08|0.00009542
14:56:09|0.0000961
14:56:09|0.0000961
14:56:10|0.0000961
14:56:12|0.00009623
14:56:13|0.00009623
14:56:13|0.00009618
14:56:16|0.0000957
14:56:16|0.0000957
14:56:17|0.0000957
14:56:19|0.00009571
14:56:21|0.00009571
14:56:22|0.0000957
14:56:23|0.00009609
14:56:24|0.00009566
14:56:26|0.00009566
14:56:27|0.00009566
14:56:28|0.00009566
14:56:29|0.00009566
14:56:30|0.00009556
14:56:31|0.00009556
14:56:31|0.00009556
14:56:32|0.00009556
14:56:34|0.00009556
14:56:35|0.00009539
14:56:36|0.00009539
14:56:38|0.00009539
14:56:38|0.00009584
14:56:39|0.00009584
14:56:40|0.00009584
14:56:41|0.00009534
14:56:42|0.00009534
14:56:43|0.00009534
14:56:44|0.00009534
14:56:46|0.00009534
14:56:46|0.00009534
14:56:48|0.00009534
14:56:48|0.00009534
14:56:51|0.0000953
14:56:51|0.00009522
14:56:52|0.00009522
14:56:53|0.0000952
14:56:54|0.00009565
14:56:55|0.00009565
14:56:56|0.00009565
14:56:57|0.00009565
14:56:58|0.00009565
14:56:59|0.00009565
14:57:00|0.000095
14:57:01|0.000095
14:57:02|0.000095
14:57:04|0.000095
14:57:06|0.000095
14:57:07|0.00009498
14:57:08|0.00009498
14:57:08|0.00009482
14:57:11|0.00009466
14:57:11|0.00009466
14:57:12|0.00009462
14:57:13|0.00009462
14:57:14|0.00009461
14:57:15|0.00009458
14:57:16|0.00009497
14:57:17|0.00009497
14:57:19|0.000095
14:57:21|0.000095
14:57:21|0.00009455
14:57:22|0.00009455
14:57:23|0.00009455
14:57:24|0.00009466
14:57:25|0.00009466
14:57:26|0.00009497
14:57:27|0.00009497
14:57:28|0.00009497
14:57:29|0.00009497
14:57:31|0.00009497
14:57:32|0.00009497
14:57:33|0.00009455
14:57:35|0.00009455
14:57:35|0.00009518
14:57:36|0.00009518
14:57:38|0.00009518
14:57:39|0.00009518
14:57:40|0.00009518
14:57:41|0.00009518
14:57:42|0.00009518
14:57:43|0.00009518
14:57:44|0.00009505
14:57:45|0.00009505
14:57:46|0.00009456
14:57:46|0.00009456
14:57:47|0.00009456
14:57:50|0.00009455
14:57:50|0.00009455
14:57:51|0.00009455
14:57:52|0.00009455
14:57:53|0.00009455
14:57:54|0.00009455
14:57:55|0.00009455
14:57:56|0.00009455
14:57:57|0.00009455
14:57:58|0.00009455
14:57:59|0.00009455
14:58:00|0.00009455
14:58:01|0.00009455
14:58:02|0.00009455
14:58:03|0.00009455
14:58:04|0.00009455
14:58:05|0.00009455
14:58:06|0.00009455
14:58:07|0.00009455
14:58:09|0.00009496
14:58:09|0.00009454
14:58:10|0.00009496
14:58:11|0.00009496
14:58:12|0.00009496
14:58:13|0.00009453
14:58:14|0.00009546
14:58:15|0.00009546
14:58:16|0.00009546
14:58:17|0.00009546
14:58:18|0.00009546
14:58:19|0.00009546
14:58:20|0.00009546
14:58:21|0.00009546
14:58:22|0.00009546
14:58:23|0.000095
14:58:24|0.000095
14:58:26|0.000095
14:58:26|0.000095
14:58:29|0.000095
14:58:29|0.000095
14:58:30|0.000095
14:58:31|0.000095
14:58:32|0.000095
14:58:33|0.000095
14:58:34|0.00009517
14:58:35|0.00009517
14:58:37|0.00009469
14:58:39|0.00009469
14:58:39|0.00009468
14:58:40|0.00009468
14:58:41|0.00009468
14:58:42|0.00009496
14:58:43|0.00009496
14:58:44|0.00009496
14:58:45|0.00009496
14:58:46|0.00009496
14:58:47|0.00009496
14:58:49|0.00009496
14:58:51|0.00009455
14:58:51|0.00009455
14:58:53|0.00009455
14:58:54|0.00009455
14:58:56|0.00009455
14:58:56|0.00009455
14:58:57|0.00009455
14:58:58|0.00009455
14:59:00|0.00009455
14:59:00|0.00009455
14:59:01|0.00009455
14:59:02|0.00009455
14:59:03|0.00009455
14:59:04|0.00009455
14:59:05|0.00009455
14:59:06|0.00009455
14:59:08|0.00009455
14:59:09|0.00009455
14:59:10|0.00009455
14:59:11|0.00009455
14:59:12|0.00009455
14:59:13|0.00009455
14:59:14|0.00009455
14:59:15|0.00009455
14:59:16|0.00009455
14:59:17|0.00009455
14:59:18|0.00009455
14:59:19|0.00009455
14:59:20|0.00009455
14:59:22|0.00009455
14:59:22|0.00009455
14:59:24|0.00009455
14:59:25|0.00009455
14:59:27|0.00009455
14:59:27|0.00009455
14:59:28|0.00009455
14:59:30|0.00009455
14:59:31|0.00009455
14:59:32|0.00009455
14:59:34|0.00009455
14:59:34|0.00009455
14:59:35|0.00009455
14:59:36|0.00009455
14:59:37|0.00009512
14:59:38|0.00009512
14:59:39|0.00009466
14:59:40|0.00009518
14:59:41|0.00009518
14:59:42|0.00009468
14:59:44|0.00009468
14:59:45|0.00009468
14:59:46|0.00009468
14:59:47|0.00009468
14:59:48|0.00009518
14:59:49|0.00009518
14:59:51|0.00009518
14:59:51|0.00009518
14:59:53|0.00009548
14:59:54|0.00009548
14:59:55|0.00009555
14:59:55|0.00009565
14:59:57|0.00009584
14:59:58|0.00009584
14:59:59|0.00009584
15:00:00|0.00009592
15:00:01|0.00009616
15:00:02|0.00009607
15:00:04|0.00009616
15:00:04|0.00009616
15:00:05|0.00009616
15:00:06|0.00009617
15:00:08|0.00009571
15:00:08|0.00009571
15:00:10|0.00009618
15:00:11|0.00009618
15:00:12|0.00009586
15:00:13|0.00009586
15:00:15|0.00009586
15:00:15|0.00009586
15:00:16|0.00009586
15:00:17|0.00009586
15:00:18|0.00009586
15:00:19|0.00009586
15:00:20|0.00009579
15:00:21|0.00009579
15:00:23|0.00009579
15:00:23|0.00009579
15:00:25|0.00009577
15:00:26|0.00009577
15:00:27|0.00009577
15:00:28|0.00009577
15:00:30|0.00009577
15:00:30|0.00009577
15:00:31|0.00009547
15:00:32|0.00009549
15:00:34|0.0000955
15:00:35|0.0000955
15:00:36|0.0000958
15:00:37|0.0000958
15:00:38|0.0000958
15:00:39|0.00009592
15:00:40|0.0000958
15:00:42|0.0000958
15:00:42|0.0000958
15:00:43|0.0000958
15:00:44|0.0000958
15:00:45|0.0000958
15:00:46|0.0000958
15:00:47|0.00009562
15:00:49|0.00009555
15:00:51|0.00009596
15:00:51|0.00009545
15:00:52|0.00009552
15:00:53|0.00009556
15:00:54|0.00009565
15:00:55|0.00009565
15:00:56|0.000096
15:00:57|0.000096
15:00:58|0.00009566
15:00:59|0.00009566
15:01:00|0.00009566
15:01:01|0.00009566
15:01:02|0.00009598
15:01:03|0.00009598
15:01:04|0.00009599
15:01:06|0.00009599
15:01:06|0.00009599
15:01:07|0.00009599
15:01:08|0.00009598
15:01:09|0.00009598
15:01:10|0.00009598
15:01:11|0.00009562
15:01:12|0.00009562
15:01:13|0.00009561
15:01:14|0.00009561
15:01:16|0.00009561
15:01:17|0.00009555
15:01:18|0.00009555
15:01:19|0.0000954
15:01:19|0.0000954
15:01:21|0.0000954
15:01:22|0.0000954
15:01:22|0.00009533
15:01:25|0.00009533
15:01:25|0.00009532
15:01:26|0.00009532
15:01:27|0.00009532
15:01:29|0.00009532
15:01:29|0.00009516
15:01:32|0.00009516
15:01:32|0.00009516
15:01:33|0.00009504
15:01:34|0.00009504
15:01:36|0.00009504
15:01:37|0.00009504
15:01:38|0.00009504
15:01:39|0.00009504
15:01:39|0.00009515
15:01:41|0.00009469
15:01:42|0.00009469
15:01:43|0.00009594
15:01:44|0.00009594
15:01:44|0.00009533
15:01:46|0.00009518
15:01:47|0.00009533
15:01:47|0.00009533
15:01:49|0.0000953
15:01:50|0.0000953
15:01:51|0.0000953
15:01:52|0.0000953
15:01:52|0.0000953
15:01:53|0.00009491
15:01:55|0.00009491
15:01:57|0.00009491
15:01:57|0.00009491
15:01:58|0.00009491
15:01:59|0.00009491
15:02:00|0.00009491
15:02:01|0.00009491
15:02:02|0.00009491
15:02:03|0.00009491
15:02:05|0.00009481
15:02:06|0.00009481
15:02:07|0.00009481
15:02:08|0.00009481
15:02:08|0.00009481
15:02:09|0.00009481
15:02:11|0.00009481
15:02:11|0.00009482
15:02:13|0.00009482
15:02:14|0.00009482
15:02:14|0.00009455
15:02:16|0.00009455
15:02:18|0.00009455
15:02:18|0.00009438
15:02:19|0.0000941
15:02:20|0.0000941
15:02:21|0.0000941
15:02:22|0.00009416
15:02:24|0.00009416
15:02:25|0.00009416
15:02:26|0.00009466
15:02:27|0.00009466
15:02:28|0.00009466
15:02:29|0.00009466
15:02:31|0.00009472
15:02:31|0.0000948
15:02:32|0.0000948
15:02:33|0.0000948
15:02:34|0.0000948
15:02:35|0.0000948
15:02:37|0.0000948
15:02:38|0.0000948
15:02:40|0.00009481
15:02:40|0.00009433
15:02:41|0.00009504
15:02:42|0.00009504
15:02:43|0.00009503
15:02:44|0.00009445
15:02:45|0.00009445
15:02:46|0.00009445
15:02:47|0.00009445
15:02:48|0.00009429
15:02:49|0.00009429
15:02:51|0.00009429
15:02:51|0.00009429
15:02:53|0.00009434
15:02:54|0.00009434
15:02:55|0.00009434
15:02:55|0.00009434
15:02:57|0.00009441
15:02:58|0.00009441
15:02:59|0.00009441
15:03:00|0.00009441
15:03:01|0.00009441
15:03:02|0.00009441
15:03:03|0.00009441
15:03:05|0.00009441
15:03:05|0.00009425
15:03:06|0.00009425
15:03:07|0.00009439
15:03:08|0.00009439
15:03:09|0.00009439
15:03:10|0.00009475
15:03:11|0.00009475
15:03:12|0.00009475
15:03:13|0.00009475
15:03:14|0.00009475
15:03:15|0.00009475
15:03:16|0.00009422
15:03:17|0.00009422
15:03:18|0.00009421
15:03:19|0.00009402
15:03:20|0.00009402
15:03:21|0.00009402
15:03:22|0.00009401
15:03:23|0.00009401
15:03:25|0.00009401
15:03:26|0.00009401
15:03:27|0.00009401
15:03:29|0.00009401
15:03:30|0.00009402
15:03:31|0.00009402
15:03:32|0.00009402
15:03:33|0.000094
15:03:35|0.000094
15:03:35|0.000094
15:03:36|0.00009434
15:03:38|0.00009434
15:03:39|0.00009434
15:03:39|0.000094
15:03:41|0.000094
15:03:42|0.000094
15:03:43|0.00009381
15:03:44|0.00009381
15:03:45|0.0000938
15:03:47|0.0000938
15:03:47|0.0000938
15:03:48|0.00009394
15:03:50|0.00009375
15:03:51|0.00009375
15:03:52|0.00009375
15:03:53|0.000094
15:03:54|0.00009369
15:03:56|0.00009364
15:03:56|0.00009346
15:03:57|0.00009346
15:03:58|0.00009344
15:03:59|0.00009344
15:04:00|0.00009346
15:04:01|0.00009346
15:04:03|0.00009346
15:04:04|0.00009346
15:04:04|0.00009346
15:04:06|0.0000933
15:04:07|0.0000933
15:04:08|0.00009328
15:04:09|0.00009328
15:04:10|0.00009328
15:04:11|0.00009327
15:04:12|0.00009327
15:04:13|0.0000931
15:04:13|0.00009311
15:04:15|0.00009311
15:04:16|0.00009309
15:04:17|0.00009296
15:04:18|0.00009276
15:04:20|0.00009275
15:04:20|0.00009275
15:04:21|0.0000927
15:04:22|0.000092
15:04:23|0.000092
15:04:24|0.000092
15:04:26|0.000092
15:04:27|0.000092
15:04:27|0.00009226
15:04:29|0.00009197
15:04:30|0.00009197
15:04:30|0.00009197
15:04:32|0.00009197
15:04:33|0.00009134
15:04:34|0.0000918
15:04:35|0.0000918
15:04:37|0.00009138
15:04:37|0.00009138
15:04:38|0.00009138
15:04:39|0.00009138
15:04:40|0.00009147
15:04:41|0.00009207
15:04:42|0.00009167
15:04:44|0.00009167
15:04:45|0.00009167
15:04:46|0.00009167
15:04:47|0.00009167
15:04:49|0.00009169
15:04:49|0.00009169
15:04:50|0.00009166
15:04:51|0.00009166
15:04:52|0.00009221
15:04:53|0.00009222
15:04:54|0.00009228
15:04:55|0.00009228
15:04:56|0.00009245
15:04:58|0.00009245
15:04:59|0.00009245
15:05:00|0.00009245
15:05:01|0.00009253
15:05:01|0.00009253
15:05:03|0.00009201
15:05:03|0.00009225
15:05:04|0.00009225
15:05:06|0.00009225
15:05:06|0.00009225
15:05:07|0.00009225
15:05:09|0.00009225
15:05:09|0.00009225
15:05:11|0.00009224
15:05:13|0.00009224
15:05:13|0.00009224
15:05:14|0.00009226
15:05:15|0.00009275
15:05:16|0.00009275
15:05:17|0.000092
15:05:18|0.0000926
15:05:19|0.0000926
15:05:20|0.0000926
15:05:21|0.0000926
15:05:22|0.00009286
15:05:23|0.00009296
15:05:24|0.00009273
15:05:25|0.00009266
15:05:27|0.00009266
15:05:29|0.00009266
15:05:29|0.00009319
15:05:30|0.00009319
15:05:31|0.00009275
15:05:32|0.0000932
15:05:33|0.0000932
15:05:34|0.0000932
15:05:36|0.00009316
15:05:36|0.00009316
15:05:37|0.00009316
15:05:38|0.0000932
15:05:39|0.0000932
15:05:41|0.0000932
15:05:42|0.00009298
15:05:42|0.00009329
15:05:44|0.00009333
15:05:44|0.00009339
15:05:46|0.00009339
15:05:48|0.00009287
15:05:48|0.00009287
15:05:49|0.00009287
15:05:50|0.00009307
15:05:51|0.00009265
15:05:53|0.000093
15:05:54|0.000093
15:05:56|0.00009297
15:05:57|0.00009297
15:05:58|0.00009292
15:05:59|0.00009292
15:06:00|0.00009292
15:06:02|0.0000929
15:06:02|0.0000929
15:06:03|0.0000929
15:06:04|0.0000929
15:06:06|0.00009259
15:06:06|0.00009259
15:06:07|0.00009259
15:06:08|0.00009299
15:06:10|0.00009257
15:06:11|0.00009239
15:06:12|0.00009297
15:06:13|0.00009297
15:06:14|0.00009297
15:06:16|0.00009259
15:06:16|0.00009259
15:06:17|0.00009259
15:06:19|0.00009259
15:06:19|0.00009259
15:06:21|0.00009259
15:06:21|0.00009259
15:06:22|0.00009259
15:06:25|0.00009259
15:06:25|0.00009266
15:06:26|0.00009227
15:06:28|0.00009222
15:06:30|0.00009213
15:06:30|0.00009213
15:06:31|0.00009227
15:06:33|0.00009227
15:06:34|0.00009212
15:06:35|0.00009256
15:06:37|0.00009194
15:06:38|0.00009189
15:06:39|0.00009178
15:06:40|0.00009178
15:06:40|0.00009178
15:06:41|0.00009174
15:06:42|0.00009174
15:06:44|0.00009175
15:06:44|0.00009175
15:06:46|0.00009175
15:06:47|0.00009175
15:06:47|0.00009175
15:06:49|0.00009175
15:06:50|0.00009175
15:06:51|0.00009175
15:06:52|0.00009233
15:06:54|0.00009233
15:06:54|0.00009233
15:06:56|0.00009259
15:06:57|0.00009233
15:06:59|0.00009259
15:06:59|0.00009269
15:07:00|0.00009269
15:07:02|0.00009233
15:07:03|0.00009269
15:07:03|0.00009269
15:07:04|0.00009233
15:07:06|0.0000927
15:07:07|0.0000927
15:07:08|0.00009234
15:07:09|0.00009234
15:07:10|0.00009233
15:07:11|0.00009277
15:07:11|0.00009233
15:07:13|0.00009233
15:07:14|0.00009233
15:07:14|0.00009233
15:07:16|0.00009233
15:07:16|0.00009233
15:07:18|0.00009233
15:07:18|0.00009222
15:07:20|0.00009187
15:07:21|0.00009187
15:07:21|0.00009187
15:07:23|0.00009255
15:07:23|0.00009255
15:07:25|0.00009255
15:07:27|0.00009185
15:07:28|0.00009217
15:07:29|0.00009217
15:07:29|0.00009217
15:07:31|0.00009217
15:07:32|0.00009175
15:07:34|0.00009175
15:07:34|0.00009175
15:07:36|0.00009175
15:07:37|0.00009175
15:07:38|0.00009175
15:07:39|0.00009175
15:07:40|0.00009175
15:07:41|0.00009175
15:07:42|0.00009175
15:07:43|0.00009175
15:07:44|0.00009175
15:07:45|0.00009175
15:07:46|0.00009175
15:07:47|0.00009175
15:07:48|0.00009175
15:07:49|0.0000921
15:07:52|0.0000921
15:07:52|0.00009153
15:07:53|0.00009153
15:07:54|0.00009153
15:07:55|0.00009153
15:07:56|0.00009153
15:07:58|0.00009153
15:07:59|0.00009153
15:08:00|0.00009153
15:08:01|0.00009153
15:08:02|0.00009155
15:08:04|0.00009155
15:08:04|0.00009155
15:08:06|0.00009155
15:08:08|0.00009155
15:08:08|0.00009155
15:08:10|0.00009155
15:08:11|0.00009154
15:08:12|0.00009168
15:08:13|0.00009168
15:08:14|0.00009185
15:08:15|0.00009186
15:08:16|0.00009186
15:08:17|0.00009186
15:08:18|0.00009186
15:08:19|0.00009245
15:08:20|0.00009191
15:08:21|0.00009191
15:08:22|0.00009259
15:08:23|0.00009217
15:08:24|0.00009217
15:08:25|0.00009217
15:08:26|0.00009217
15:08:27|0.00009217
15:08:28|0.00009208
15:08:29|0.00009208
15:08:31|0.00009208
15:08:32|0.00009208
15:08:33|0.00009208
15:08:34|0.00009232
15:08:35|0.0000927
15:08:36|0.00009235
15:08:37|0.00009235
15:08:38|0.00009235
15:08:39|0.00009237
15:08:41|0.0000923
15:08:41|0.0000923
15:08:42|0.0000923
15:08:43|0.00009287
15:08:44|0.00009287
15:08:45|0.00009287
15:08:47|0.00009233
15:08:48|0.00009233
15:08:48|0.00009233
15:08:49|0.00009233
15:08:50|0.00009265
15:08:52|0.00009265
15:08:53|0.00009264
15:08:53|0.00009266
15:08:55|0.00009266
15:08:55|0.00009279
15:08:56|0.00009279
15:08:57|0.00009279
15:08:59|0.00009278
15:08:59|0.00009278
15:09:00|0.00009278
15:09:01|0.00009278
15:09:03|0.00009278
15:09:04|0.00009227
15:09:05|0.00009266
15:09:05|0.00009264
15:09:07|0.00009222
15:09:07|0.00009262
15:09:08|0.00009222
15:09:09|0.00009259
15:09:10|0.00009259
15:09:11|0.00009223
15:09:13|0.00009257
15:09:14|0.00009257
15:09:14|0.00009255
15:09:16|0.00009229
15:09:16|0.00009255
15:09:18|0.00009255
15:09:19|0.00009233
15:09:19|0.00009258
15:09:21|0.00009271
15:09:21|0.00009271
15:09:23|0.0000927
15:09:23|0.00009259
15:09:24|0.00009258
15:09:26|0.00009258
15:09:26|0.00009309
15:09:27|0.00009329
15:09:28|0.00009276
15:09:30|0.00009328
15:09:30|0.00009333
15:09:31|0.00009336
15:09:33|0.00009336
15:09:34|0.00009336
15:09:36|0.00009336
15:09:36|0.00009336
15:09:37|0.00009336
15:09:39|0.000093
15:09:40|0.00009278
15:09:41|0.0000932
15:09:41|0.0000932
15:09:42|0.00009323
15:09:43|0.00009323
15:09:44|0.00009323
15:09:45|0.00009321
15:09:46|0.00009321
15:09:48|0.00009261
15:09:48|0.000093
15:09:49|0.00009259
15:09:50|0.00009259
15:09:52|0.00009251
15:09:53|0.00009251
15:09:53|0.00009251
15:09:54|0.00009251
15:09:55|0.0000924
15:09:56|0.0000924
15:09:58|0.0000924
15:09:58|0.0000924
15:09:59|0.0000923
15:10:00|0.0000923
15:10:01|0.00009296
15:10:02|0.0000931
15:10:03|0.0000931
15:10:05|0.0000927
15:10:05|0.0000927
15:10:07|0.00009285
15:10:08|0.00009285
15:10:09|0.00009317
15:10:10|0.00009317
15:10:11|0.00009317
15:10:12|0.00009317
15:10:13|0.00009317
15:10:15|0.00009317
15:10:16|0.00009317
15:10:16|0.00009262
15:10:17|0.00009227
15:10:18|0.00009227
15:10:19|0.00009227
15:10:20|0.00009227
15:10:21|0.00009225
15:10:22|0.00009225
15:10:24|0.00009225
15:10:24|0.00009225
15:10:25|0.00009223
15:10:26|0.00009223
15:10:27|0.00009223
15:10:28|0.00009223
15:10:29|0.00009223
15:10:31|0.00009262
15:10:31|0.00009262
15:10:32|0.00009262
15:10:34|0.00009262
15:10:35|0.00009209
15:10:36|0.00009196
15:10:36|0.00009196
15:10:37|0.00009196
15:10:39|0.00009196
15:10:39|0.00009196
15:10:41|0.00009195
15:10:42|0.00009195
15:10:43|0.00009195
15:10:44|0.00009196
15:10:44|0.00009196
15:10:46|0.00009196
15:10:47|0.00009196
15:10:48|0.00009196
15:10:49|0.00009196
15:10:50|0.00009196
15:10:51|0.00009196
15:10:52|0.00009196
15:10:53|0.00009233
15:10:54|0.00009233
15:10:55|0.00009197
15:10:56|0.00009197
15:10:57|0.00009197
15:10:58|0.00009197
15:10:59|0.00009198
15:11:00|0.00009198
15:11:01|0.00009198
15:11:02|0.00009198
15:11:03|0.00009198
15:11:04|0.00009198
15:11:05|0.00009198
15:11:07|0.00009198
15:11:07|0.00009231
15:11:08|0.00009197
15:11:10|0.00009197
15:11:11|0.00009233
15:11:12|0.0000921
15:11:13|0.0000921
15:11:14|0.0000921
15:11:15|0.0000927
15:11:16|0.0000927
15:11:17|0.00009223
15:11:18|0.00009223
15:11:19|0.00009223
15:11:20|0.00009223
15:11:21|0.00009222
15:11:22|0.00009222
15:11:23|0.00009222
15:11:24|0.00009222
15:11:25|0.00009219
15:11:26|0.00009196
15:11:27|0.00009225
15:11:28|0.00009225
15:11:29|0.00009211
15:11:30|0.00009274
15:11:31|0.00009274
15:11:32|0.00009222
15:11:33|0.00009222
15:11:35|0.00009214
15:11:36|0.00009214
15:11:37|0.00009214
15:11:38|0.00009259
15:11:39|0.00009213
15:11:39|0.00009213
15:11:41|0.00009213
15:11:42|0.00009213
15:11:43|0.00009213
15:11:44|0.00009201
15:11:45|0.00009233
15:11:46|0.00009233
15:11:47|0.00009233
15:11:48|0.00009233
15:11:49|0.00009196
15:11:50|0.00009213
15:11:51|0.00009183
15:11:52|0.00009183
15:11:53|0.00009154
15:11:54|0.0000915
15:11:55|0.0000915
15:11:56|0.00009148
15:11:57|0.00009148
15:11:58|0.00009137
15:11:59|0.00009137
15:12:00|0.00009134
15:12:02|0.0000912
15:12:02|0.0000912
15:12:03|0.0000912
15:12:04|0.00009113
15:12:05|0.00009113
15:12:07|0.00009113
15:12:08|0.00009113
15:12:09|0.00009113
15:12:09|0.00009111
15:12:10|0.00009163
15:12:11|0.00009112
15:12:12|0.00009111
15:12:13|0.00009165
15:12:15|0.00009111
15:12:15|0.0000911
15:12:16|0.0000911
15:12:17|0.00009112
15:12:18|0.00009113
15:12:20|0.00009113
15:12:20|0.00009148
15:12:21|0.0000911
15:12:23|0.00009106
15:12:23|0.000091
15:12:25|0.000091
15:12:26|0.0000913
15:12:26|0.0000913
15:12:27|0.000091
15:12:28|0.00009088
15:12:30|0.00009088
15:12:30|0.00009069
15:12:32|0.00009053
15:12:32|0.00009053
15:12:34|0.00009051
15:12:35|0.0000905
15:12:36|0.0000905
15:12:37|0.0000905
15:12:38|0.0000905
15:12:40|0.000091
15:12:41|0.00009051
15:12:42|0.00009051
15:12:43|0.0000905
15:12:44|0.0000905
15:12:45|0.0000905
15:12:46|0.0000905
15:12:47|0.0000905
15:12:48|0.0000905
15:12:49|0.0000905
15:12:51|0.0000905
15:12:52|0.0000905
15:12:53|0.00009028
15:12:54|0.00009029
15:12:55|0.00009029
15:12:56|0.00009028
15:12:57|0.00009029
15:12:58|0.00009073
15:12:59|0.00009024
15:13:00|0.00009024
15:13:01|0.00009024
15:13:03|0.00009027
15:13:04|0.00009027
15:13:05|0.00009079
15:13:06|0.00009024
15:13:08|0.00009022
15:13:09|0.00009025
15:13:10|0.00009024
15:13:11|0.00009033
15:13:12|0.00009033
15:13:13|0.00009026
15:13:14|0.00009018
15:13:15|0.00009018
15:13:16|0.00009018
15:13:17|0.00009018
15:13:17|0.00009018
15:13:18|0.0000902
15:13:20|0.0000902
15:13:21|0.0000902
15:13:21|0.00009022
15:13:23|0.00009077
15:13:24|0.000091
15:13:25|0.0000907
15:13:26|0.0000907
15:13:26|0.00009042
15:13:28|0.00009042
15:13:29|0.00009043
15:13:29|0.00009099
15:13:31|0.00009099
15:13:32|0.00009099
15:13:33|0.00009085
15:13:35|0.00009043
15:13:36|0.00009025
15:13:37|0.00009034
15:13:38|0.00009034
15:13:39|0.00009066
15:13:40|0.00009039
15:13:41|0.00009039
15:13:42|0.00009041
15:13:43|0.00009041
15:13:44|0.00009086
15:13:45|0.00009086
15:13:46|0.00009086
15:13:47|0.00009097
15:13:48|0.00009097
15:13:49|0.00009039
15:13:51|0.00009043
15:13:51|0.00009043
15:13:52|0.00009043
15:13:54|0.00009043
15:13:55|0.00009037
15:13:55|0.00009043
15:13:57|0.00009003
15:13:58|0.00009085
15:13:59|0.00009085
15:14:01|0.00009033
15:14:02|0.00009033
15:14:03|0.00009033
15:14:04|0.00009028
15:14:05|0.00009028
15:14:06|0.00009028
15:14:07|0.00009037
15:14:08|0.00009037
15:14:09|0.00009037
15:14:10|0.00009037
15:14:11|0.00009028
15:14:12|0.00009028
15:14:13|0.00009078
15:14:14|0.00009029
15:14:15|0.00009085
15:14:16|0.0000903
15:14:17|0.00009038
15:14:18|0.00009038
15:14:19|0.00009038
15:14:20|0.00009084
15:14:21|0.00009084
15:14:22|0.00009083
15:14:23|0.00009083
15:14:24|0.00009083
15:14:25|0.0000904
15:14:26|0.0000904
15:14:27|0.00009079
15:14:28|0.00009079
15:14:29|0.00009041
15:14:30|0.0000904
15:14:31|0.0000904
15:14:32|0.0000904
15:14:33|0.00009039
15:14:34|0.00009039
15:14:35|0.00009039
15:14:36|0.00009039
15:14:38|0.0000904
15:14:39|0.00009015
15:14:40|0.00009015
15:14:42|0.0000901
15:14:43|0.0000901
15:14:43|0.0000901
15:14:44|0.0000901
15:14:46|0.00009001
15:14:47|0.00009001
15:14:48|0.00009001
15:14:49|0.00009001
15:14:50|0.00009001
15:14:51|0.00009039
15:14:52|0.00009039
15:14:53|0.00009039
15:14:54|0.00009039
15:14:55|0.00009001
15:14:56|0.00009037
15:14:57|0.00009001
15:14:58|0.00009038
15:14:59|0.00009001
15:15:00|0.00009001
15:15:01|0.00009
15:15:02|0.00009032
15:15:04|0.00009
15:15:04|0.00009001
15:15:05|0.00008988
15:15:07|0.00008988
15:15:08|0.00008966
15:15:09|0.00008937
15:15:09|0.00008976
15:15:11|0.00008925
15:15:12|0.00008925
15:15:13|0.0000882
15:15:13|0.00008884
15:15:14|0.00008882
15:15:16|0.00008882
15:15:17|0.00008882
15:15:17|0.00008858
15:15:18|0.00008869
15:15:19|0.00008884
15:15:20|0.0000886
15:15:22|0.00008918
15:15:23|0.0000894
15:15:24|0.00008894
15:15:25|0.00008955
15:15:26|0.00008978
15:15:27|0.00008917
15:15:28|0.00008978
15:15:29|0.00008978
15:15:29|0.00008961
15:15:31|0.00008965
15:15:32|0.00008942
15:15:33|0.0000894
15:15:34|0.00009
15:15:35|0.00008942
15:15:36|0.0000894
15:15:37|0.00008929
15:15:39|0.00008997
15:15:40|0.0000892
15:15:41|0.00008979
15:15:42|0.00008921
15:15:43|0.00008955
15:15:44|0.00008784
15:15:45|0.00008783
15:15:46|0.00008792
15:15:47|0.00008898
15:15:48|0.00008842
15:15:50|0.00008802
15:15:50|0.00008802
15:15:51|0.00008785
15:15:53|0.0000878
15:15:53|0.00008812
15:15:54|0.0000878
15:15:56|0.00008762
15:15:57|0.00008821
15:15:58|0.00008751
15:15:59|0.00008797
15:16:00|0.00008724
15:16:01|0.0000878
15:16:02|0.00008773
15:16:03|0.00008721
15:16:05|0.00008701
15:16:06|0.00008697
15:16:07|0.00008733
15:16:08|0.00008679
15:16:09|0.00008721
15:16:10|0.00008637
15:16:11|0.00008654
15:16:12|0.00008727
15:16:13|0.00008724
15:16:14|0.00008702
15:16:15|0.00008703
15:16:16|0.00008711
15:16:17|0.00008689
15:16:18|0.00008689
15:16:19|0.00008683
15:16:20|0.00008682
15:16:21|0.00008738
15:16:23|0.0000865
15:16:24|0.00008652
15:16:24|0.00008653
15:16:25|0.00008653
15:16:26|0.00008633
15:16:28|0.00008636
15:16:28|0.00008694
15:16:29|0.00008637
15:16:30|0.00008694
15:16:32|0.00008693
15:16:33|0.00008694
15:16:34|0.00008633
15:16:35|0.000086
15:16:35|0.00008607
15:16:36|0.00008607
15:16:38|0.00008551
15:16:40|0.00008521
15:16:41|0.00008487
15:16:42|0.00008511
15:16:42|0.00008401
15:16:44|0.00008401
15:16:44|0.00008459
15:16:46|0.00008459
15:16:47|0.00008402
15:16:48|0.00008359
15:16:49|0.00008459
15:16:50|0.00008442
15:16:51|0.00008355
15:16:52|0.00008338
15:16:53|0.00008341
15:16:54|0.00008391
15:16:55|0.00008392
15:16:56|0.00008271
15:16:57|0.00008236
15:16:58|0.00008161
15:16:59|0.00008158
15:17:00|0.00008118
15:17:01|0.0000813
15:17:03|0.00008166
15:17:03|0.00008122
15:17:04|0.00008119
15:17:06|0.00008151
15:17:07|0.00008119
15:17:08|0.00008151
15:17:09|0.00008119
15:17:10|0.00008148
15:17:11|0.00008201
15:17:12|0.00008165
15:17:13|0.0000828
15:17:14|0.00008251
15:17:15|0.00008337
15:17:16|0.0000835
15:17:17|0.00008339
15:17:19|0.00008339
15:17:20|0.00008326
15:17:20|0.00008339
15:17:22|0.00008326
15:17:23|0.00008281
15:17:24|0.00008336
15:17:25|0.00008325
15:17:26|0.00008282
15:17:27|0.00008283
15:17:28|0.00008283
15:17:29|0.00008266
15:17:30|0.00008317
15:17:31|0.00008316
15:17:32|0.00008274
15:17:33|0.00008329
15:17:34|0.00008286
15:17:35|0.00008275
15:17:36|0.00008353
15:17:37|0.00008399
15:17:39|0.00008401
15:17:40|0.000084
15:17:41|0.00008347
15:17:42|0.00008347
15:17:43|0.00008339
15:17:44|0.00008308
15:17:45|0.00008399
15:17:46|0.00008345
15:17:47|0.0000836
15:17:49|0.00008331
15:17:49|0.00008354
15:17:51|0.00008415
15:17:52|0.00008364
15:17:53|0.00008365
15:17:54|0.00008378
15:17:55|0.00008394
15:17:56|0.0000839
15:17:57|0.00008389
15:17:58|0.00008381
15:17:59|0.00008389
15:18:00|0.000084
15:18:01|0.00008359
15:18:02|0.00008339
15:18:04|0.00008345
15:18:05|0.00008343
15:18:05|0.00008378
15:18:07|0.0000837
15:18:08|0.00008316
15:18:09|0.00008316
15:18:10|0.00008363
15:18:11|0.00008315
15:18:12|0.00008316
15:18:13|0.00008356
15:18:14|0.00008315
15:18:15|0.00008315
15:18:16|0.00008356
15:18:17|0.00008361
15:18:18|0.00008324
15:18:20|0.00008323
15:18:21|0.00008352
15:18:22|0.00008399
15:18:23|0.00008435
15:18:24|0.00008391
15:18:25|0.00008451
15:18:26|0.0000842
15:18:27|0.00008453
15:18:29|0.00008468
15:18:30|0.00008479
15:18:30|0.00008482
15:18:31|0.00008482
15:18:32|0.00008466
15:18:34|0.00008467
15:18:35|0.00008491
15:18:36|0.00008444
15:18:37|0.00008531
15:18:38|0.00008466
15:18:40|0.00008512
15:18:41|0.00008442
15:18:42|0.00008478
15:18:43|0.00008484
15:18:44|0.00008476
15:18:45|0.00008437
15:18:46|0.00008447
15:18:47|0.00008447
15:18:48|0.00008447
15:18:49|0.00008397
15:18:50|0.00008393
15:18:51|0.00008433
15:18:52|0.00008398
15:18:53|0.00008455
15:18:54|0.00008465
15:18:55|0.00008455
15:18:56|0.00008437
15:18:57|0.00008494
15:18:58|0.0000844
15:18:59|0.00008496
15:19:00|0.00008496
15:19:01|0.00008496
15:19:02|0.00008445
15:19:03|0.00008521
15:19:05|0.0000851
15:19:06|0.0000851
15:19:07|0.00008447
15:19:08|0.00008447
15:19:09|0.00008447
15:19:10|0.00008447
15:19:11|0.00008491
15:19:12|0.00008445
15:19:13|0.00008445
15:19:14|0.00008445
15:19:15|0.00008354
15:19:16|0.00008441
15:19:17|0.00008381
15:19:18|0.00008355
15:19:19|0.00008363
15:19:20|0.00008363
15:19:21|0.00008412
15:19:22|0.00008364
15:19:23|0.00008364
15:19:24|0.00008409
15:19:25|0.00008363
15:19:26|0.0000835
15:19:27|0.00008359
15:19:28|0.00008418
15:19:29|0.00008359
15:19:30|0.00008359
15:19:31|0.00008359
15:19:32|0.0000835
15:19:33|0.0000836
15:19:34|0.00008388
15:19:35|0.00008349
15:19:36|0.00008349
15:19:37|0.00008349
15:19:38|0.00008385
15:19:39|0.00008349
15:19:40|0.00008385
15:19:41|0.00008349
15:19:42|0.00008349
15:19:44|0.00008385
15:19:44|0.00008385
15:19:46|0.00008391
15:19:47|0.00008385
15:19:48|0.00008444
15:19:49|0.00008415
15:19:49|0.00008415
15:19:51|0.00008415
15:19:52|0.00008416
15:19:53|0.00008415
15:19:54|0.00008401
15:19:55|0.0000839
15:19:56|0.0000839
15:19:56|0.0000839
15:19:58|0.00008393
15:19:59|0.00008441
15:20:00|0.00008441
15:20:01|0.00008441
15:20:02|0.00008385
15:20:03|0.00008385
15:20:04|0.0000844
15:20:05|0.00008399
15:20:06|0.00008441
15:20:07|0.00008441
15:20:08|0.00008379
15:20:09|0.00008412
15:20:10|0.00008369
15:20:12|0.00008357
15:20:13|0.00008378
15:20:14|0.00008348
15:20:15|0.00008379
15:20:16|0.00008379
15:20:17|0.00008379
15:20:18|0.00008379
15:20:19|0.00008348
15:20:20|0.00008348
15:20:21|0.00008348
15:20:22|0.00008348
15:20:23|0.00008348
15:20:24|0.00008348
15:20:26|0.00008348
15:20:26|0.00008348
15:20:27|0.00008348
15:20:28|0.00008348
15:20:29|0.00008348
15:20:30|0.00008348
15:20:31|0.00008348
15:20:33|0.00008372
15:20:34|0.00008339
15:20:35|0.0000838
15:20:36|0.00008379
15:20:36|0.00008373
15:20:37|0.00008339
15:20:38|0.00008416
15:20:39|0.00008356
15:20:40|0.00008356
15:20:43|0.00008356
15:20:43|0.00008356
15:20:44|0.00008356
15:20:45|0.00008356
15:20:47|0.00008358
15:20:49|0.00008348
15:20:49|0.00008348
15:20:50|0.00008404
15:20:51|0.00008348
15:20:52|0.00008348
15:20:53|0.00008399
15:20:54|0.000084
15:20:55|0.0000835
15:20:56|0.0000835
15:20:57|0.00008354
15:20:58|0.00008354
15:20:59|0.00008343
15:21:00|0.00008348
15:21:02|0.00008348
15:21:03|0.00008344
15:21:04|0.00008346
15:21:06|0.00008346
15:21:07|0.00008392
15:21:08|0.00008392
15:21:08|0.00008353
15:21:11|0.00008313
15:21:11|0.00008304
15:21:12|0.00008275
15:21:13|0.00008294
15:21:15|0.00008294
15:21:16|0.00008275
15:21:18|0.00008275
15:21:18|0.00008275
15:21:19|0.00008275
15:21:20|0.00008275
15:21:21|0.00008291
15:21:22|0.00008275
15:21:23|0.00008275
15:21:24|0.00008275
15:21:26|0.00008275
15:21:27|0.00008275
15:21:28|0.00008275
15:21:29|0.00008304
15:21:30|0.00008304
15:21:30|0.00008237
15:21:32|0.00008233
15:21:32|0.00008267
15:21:34|0.00008267
15:21:35|0.00008266
15:21:36|0.00008236
15:21:36|0.00008231
15:21:37|0.00008231
15:21:38|0.00008228
15:21:40|0.00008253
15:21:41|0.00008307
15:21:41|0.00008263
15:21:43|0.0000834
15:21:45|0.00008293
15:21:45|0.0000834
15:21:46|0.0000829
15:21:47|0.00008297
15:21:48|0.00008297
15:21:50|0.00008293
15:21:51|0.00008293
15:21:52|0.00008261
15:21:53|0.00008249
15:21:53|0.00008249
15:21:55|0.00008249
15:21:57|0.00008244
15:21:57|0.0000829
15:21:58|0.00008228
15:21:59|0.0000826
15:22:00|0.00008293
15:22:02|0.00008243
15:22:03|0.00008244
15:22:04|0.00008276
15:22:05|0.00008249
15:22:06|0.00008257
15:22:07|0.00008327
15:22:08|0.0000826
15:22:09|0.0000827
15:22:10|0.0000827
15:22:10|0.00008257
15:22:12|0.00008302
15:22:12|0.00008302
15:22:14|0.00008331
15:22:15|0.00008347
15:22:16|0.00008347
15:22:17|0.00008309
15:22:18|0.00008359
15:22:19|0.00008337
15:22:21|0.0000838
15:22:21|0.00008328
15:22:22|0.00008328
15:22:23|0.00008332
15:22:24|0.00008332
15:22:26|0.00008335
15:22:26|0.00008335
15:22:27|0.00008321
15:22:28|0.00008321
15:22:29|0.00008378
15:22:30|0.00008378
15:22:31|0.00008324
15:22:33|0.00008329
15:22:34|0.00008329
15:22:35|0.00008329
15:22:35|0.00008377
15:22:37|0.0000833
15:22:38|0.0000833
15:22:40|0.00008341
15:22:40|0.00008341
15:22:41|0.00008341
15:22:42|0.00008341
15:22:43|0.00008332
15:22:45|0.00008333
15:22:47|0.00008333
15:22:48|0.00008337
15:22:49|0.00008388
15:22:50|0.00008388
15:22:51|0.00008337
15:22:52|0.00008337
15:22:53|0.00008337
15:22:54|0.00008384
15:22:55|0.00008302
15:22:56|0.00008306
15:22:57|0.00008302
15:22:58|0.00008302
15:22:59|0.0000837
15:23:00|0.000083
15:23:01|0.00008356
15:23:02|0.000083
15:23:04|0.000083
15:23:04|0.000083
15:23:05|0.000083
15:23:06|0.000083
15:23:07|0.000083
15:23:09|0.000083
15:23:09|0.000083
15:23:10|0.000083
15:23:11|0.000083
15:23:13|0.000083
15:23:13|0.00008349
15:23:15|0.00008273
15:23:16|0.00008273
15:23:17|0.00008284
15:23:18|0.00008273
15:23:19|0.00008273
15:23:20|0.00008274
15:23:21|0.00008274
15:23:22|0.00008276
15:23:23|0.00008278
15:23:24|0.00008278
15:23:25|0.00008347
15:23:26|0.00008347
15:23:27|0.00008347
15:23:28|0.00008284
15:23:29|0.00008284
15:23:30|0.00008273
15:23:31|0.00008326
15:23:32|0.00008273
15:23:33|0.00008258
15:23:34|0.00008252
15:23:35|0.00008252
15:23:36|0.00008238
15:23:37|0.0000828
15:23:38|0.00008217
15:23:39|0.00008218
15:23:40|0.00008218
15:23:41|0.00008218
15:23:42|0.00008257
15:23:43|0.00008273
15:23:44|0.00008213
15:23:46|0.00008216
15:23:47|0.00008208
15:23:48|0.00008208
15:23:49|0.00008208
15:23:50|0.00008257
15:23:51|0.00008207
15:23:53|0.00008184
15:23:53|0.00008184
15:23:55|0.00008159
15:23:55|0.00008159
15:23:56|0.00008163
15:23:58|0.00008159
15:23:59|0.00008156
15:23:59|0.00008216
15:24:01|0.00008156
15:24:02|0.0000815
15:24:03|0.0000815
15:24:04|0.0000815
15:24:05|0.00008151
15:24:06|0.00008151
15:24:07|0.00008163
15:24:08|0.00008163
15:24:09|0.00008152
15:24:10|0.00008151
15:24:11|0.00008151
15:24:13|0.00008151
15:24:13|0.00008204
15:24:14|0.00008151
15:24:15|0.00008151
15:24:16|0.00008151
15:24:17|0.00008151
15:24:18|0.0000815
15:24:19|0.0000815
15:24:20|0.00008149
15:24:21|0.00008117
15:24:22|0.000081
15:24:24|0.00008177
15:24:25|0.000081
15:24:26|0.00008077
15:24:27|0.00008076
15:24:29|0.00008075
15:24:30|0.00008075
15:24:31|0.00008053
15:24:32|0.00008106
15:24:32|0.00008052
15:24:33|0.00008052
15:24:34|0.00008052
15:24:35|0.00008079
15:24:36|0.00008065
15:24:37|0.00008084
15:24:38|0.00008138
15:24:40|0.00008155
15:24:41|0.0000811
15:24:42|0.00008133
15:24:42|0.00008133
15:24:44|0.00008133
15:24:44|0.00008189
15:24:45|0.00008223
15:24:46|0.00008241
15:24:48|0.0000823
15:24:48|0.00008246
15:24:49|0.00008255
15:24:51|0.00008252
15:24:52|0.00008252
15:24:53|0.00008271
15:24:54|0.00008275
15:24:55|0.00008275
15:24:56|0.00008252
15:24:57|0.00008252
15:24:58|0.00008275
15:24:59|0.00008252
15:25:00|0.00008275
15:25:01|0.00008254
15:25:03|0.00008283
15:25:03|0.00008283
15:25:04|0.00008253
15:25:06|0.00008275
15:25:07|0.00008247
15:25:08|0.00008253
15:25:09|0.00008251
15:25:09|0.00008256
15:25:10|0.00008235
15:25:12|0.00008246
15:25:14|0.00008299
15:25:14|0.00008299
15:25:16|0.00008298
15:25:17|0.00008342
15:25:18|0.00008347
15:25:19|0.00008291
15:25:20|0.0000834
15:25:21|0.00008287
15:25:22|0.00008255
15:25:23|0.00008255
15:25:24|0.00008292
15:25:25|0.00008292
15:25:26|0.00008292
15:25:27|0.00008306
15:25:29|0.00008356
15:25:30|0.00008307
15:25:30|0.000083
15:25:31|0.000083
15:25:32|0.00008298
15:25:33|0.00008298
15:25:34|0.00008299
15:25:35|0.00008299
15:25:37|0.00008301
15:25:37|0.0000835
15:25:38|0.0000835
15:25:40|0.00008363
15:25:40|0.00008363
15:25:42|0.00008363
15:25:43|0.0000831
15:25:43|0.0000831
15:25:45|0.00008358
15:25:46|0.00008308
15:25:47|0.00008308
15:25:47|0.00008355
15:25:48|0.00008355
15:25:50|0.00008364
15:25:51|0.00008326
15:25:52|0.00008326
15:25:53|0.00008326
15:25:54|0.00008373
15:25:55|0.00008327
15:25:56|0.00008328
15:25:57|0.00008372
15:25:58|0.00008384
15:25:59|0.00008342
15:26:01|0.00008396
15:26:02|0.00008397
15:26:04|0.00008397
15:26:05|0.00008343
15:26:06|0.00008343
15:26:08|0.00008353
15:26:09|0.00008353
15:26:10|0.00008341
15:26:10|0.0000833
15:26:12|0.0000833
15:26:13|0.0000833
15:26:14|0.00008333
15:26:15|0.00008336
15:26:16|0.00008336
15:26:17|0.00008336
15:26:18|0.00008384
15:26:19|0.00008348
15:26:20|0.00008348
15:26:21|0.00008352
15:26:22|0.00008352
15:26:23|0.00008397
15:26:24|0.00008397
15:26:25|0.00008397
15:26:26|0.00008397
15:26:27|0.00008397
15:26:28|0.00008358
15:26:29|0.00008358
15:26:30|0.00008365
15:26:31|0.00008352
15:26:32|0.00008352
15:26:33|0.00008352
15:26:34|0.00008396
15:26:35|0.00008397
15:26:36|0.00008364
15:26:37|0.00008399
15:26:38|0.00008399
15:26:39|0.00008399
15:26:40|0.00008399
15:26:41|0.00008399
15:26:42|0.00008399
15:26:43|0.00008356
15:26:44|0.00008346
15:26:45|0.00008331
15:26:46|0.00008331
15:26:48|0.00008326
15:26:49|0.00008348
15:26:50|0.00008294
15:26:52|0.00008355
15:26:53|0.00008355
15:26:54|0.00008355
15:26:55|0.00008292
15:26:56|0.00008292
15:26:58|0.00008294
15:26:58|0.00008292
15:27:00|0.00008292
15:27:01|0.00008292
15:27:02|0.00008292
15:27:03|0.00008292
15:27:04|0.00008292
15:27:05|0.00008292
15:27:05|0.00008292
15:27:08|0.00008292
15:27:08|0.00008343
15:27:09|0.00008343
15:27:10|0.00008293
15:27:12|0.00008293
15:27:13|0.00008293
15:27:14|0.00008294
15:27:15|0.00008343
15:27:16|0.00008294
15:27:17|0.00008294
15:27:18|0.00008294
15:27:19|0.00008294
15:27:20|0.00008336
15:27:21|0.00008265
15:27:23|0.00008248
15:27:25|0.00008249
15:27:25|0.00008249
15:27:27|0.00008144
15:27:28|0.00008136
15:27:29|0.00008059
15:27:29|0.00008054
15:27:31|0.00008053
15:27:31|0.00008052
15:27:34|0.00008052
15:27:34|0.00008092
15:27:35|0.00008108
15:27:36|0.00008091
15:27:37|0.00008091
15:27:38|0.00008073
15:27:39|0.00008073
15:27:40|0.00008121
15:27:41|0.00008065
15:27:42|0.00008064
15:27:43|0.00008057
15:27:44|0.00008128
15:27:45|0.00008186
15:27:46|0.00008084
15:27:47|0.00008136
15:27:49|0.000081
15:27:49|0.00008102
15:27:51|0.00008112
15:27:52|0.00008109
15:27:53|0.00008165
15:27:53|0.00008109
15:27:55|0.00008167
15:27:55|0.00008108
15:27:57|0.00008163
15:27:59|0.00008094
15:28:00|0.00008091
15:28:00|0.00008082
15:28:02|0.00008156
15:28:02|0.00008099
15:28:03|0.00008156
15:28:04|0.00008156
15:28:06|0.00008162
15:28:07|0.00008114
15:28:08|0.00008174
15:28:09|0.00008122
15:28:10|0.00008122
15:28:11|0.00008158
15:28:12|0.00008105
15:28:13|0.00008173
15:28:14|0.00008173
15:28:16|0.00008131
15:28:16|0.00008132
15:28:18|0.00008157
15:28:18|0.00008157
15:28:20|0.00008131
15:28:21|0.00008177
15:28:22|0.00008137
15:28:23|0.00008189
15:28:24|0.00008157
15:28:25|0.00008124
15:28:26|0.00008124
15:28:27|0.00008124
15:28:28|0.00008134
15:28:29|0.00008189
15:28:30|0.00008189
15:28:32|0.00008187
15:28:33|0.000082
15:28:33|0.00008222
15:28:35|0.00008228
15:28:36|0.00008228
15:28:37|0.00008201
15:28:37|0.00008228
15:28:39|0.00008201
15:28:39|0.000082
15:28:41|0.00008182
15:28:42|0.00008182
15:28:43|0.00008162
15:28:43|0.00008162
15:28:45|0.00008162
15:28:45|0.00008173
15:28:47|0.00008174
15:28:48|0.00008174
15:28:48|0.00008178
15:28:49|0.00008168
15:28:51|0.00008168
15:28:52|0.00008222
15:28:54|0.00008222
15:28:55|0.00008192
15:28:56|0.0000818
15:28:58|0.0000822
15:28:59|0.00008163
15:28:59|0.00008219
15:29:01|0.00008191
15:29:02|0.00008219
15:29:03|0.00008165
15:29:04|0.00008165
15:29:06|0.00008163
15:29:07|0.00008151
15:29:08|0.00008148
15:29:09|0.00008143
15:29:10|0.00008143
15:29:11|0.0000814
15:29:12|0.0000814
15:29:12|0.00008186
15:29:13|0.00008131
15:29:14|0.00008131
15:29:16|0.00008131
15:29:16|0.00008131
15:29:18|0.00008102
15:29:20|0.00008106
15:29:20|0.00008095
15:29:21|0.00008167
15:29:23|0.00008104
15:29:24|0.00008107
15:29:25|0.0000814
15:29:25|0.00008105
15:29:27|0.0000812
15:29:28|0.00008156
15:29:29|0.0000811
15:29:29|0.0000811
15:29:30|0.0000812
15:29:32|0.0000812
15:29:34|0.0000812
15:29:34|0.00008112
15:29:35|0.00008177
15:29:36|0.00008122
15:29:37|0.00008113
15:29:39|0.00008113
15:29:40|0.00008113
15:29:41|0.00008113
15:29:42|0.00008177
15:29:43|0.00008141
15:29:44|0.00008189
15:29:45|0.00008228
15:29:46|0.00008228
15:29:46|0.00008222
15:29:48|0.00008222
15:29:49|0.00008177
15:29:49|0.00008176
15:29:51|0.00008213
15:29:53|0.00008213
15:29:55|0.00008213
15:29:56|0.00008213
15:29:57|0.00008213
15:29:59|0.00008239
15:30:00|0.0000827
15:30:01|0.00008272
15:30:02|0.00008243
15:30:02|0.00008286
15:30:04|0.00008303
15:30:05|0.00008266
15:30:07|0.0000832
15:30:08|0.0000832
15:30:09|0.00008295
15:30:10|0.00008295
15:30:11|0.00008295
15:30:12|0.00008295
15:30:13|0.00008286
15:30:14|0.00008286
15:30:15|0.00008248
15:30:16|0.00008248
15:30:17|0.00008248
15:30:19|0.00008213
15:30:20|0.00008213
15:30:22|0.00008213
15:30:23|0.00008213
15:30:23|0.00008213
15:30:24|0.00008213
15:30:26|0.00008213
15:30:27|0.00008265
15:30:28|0.00008273
15:30:29|0.00008205
15:30:30|0.00008233
15:30:31|0.00008197
15:30:32|0.00008144
15:30:33|0.0000814
15:30:34|0.00008134
15:30:35|0.00008134
15:30:36|0.00008128
15:30:37|0.0000813
15:30:38|0.0000813
15:30:39|0.00008175
15:30:40|0.00008177
15:30:41|0.00008224
15:30:42|0.00008224
15:30:43|0.00008224
15:30:44|0.00008224
15:30:45|0.00008224
15:30:46|0.00008177
15:30:47|0.00008219
15:30:48|0.00008174
15:30:49|0.00008174
15:30:50|0.00008219
15:30:51|0.00008219
15:30:53|0.00008219
15:30:53|0.00008219
15:30:54|0.00008185
15:30:55|0.00008185
15:30:57|0.00008218
15:30:58|0.00008172
15:30:59|0.00008217
15:31:00|0.00008215
15:31:01|0.00008215
15:31:03|0.00008171
15:31:03|0.00008171
15:31:04|0.00008171
15:31:06|0.00008215
15:31:06|0.00008171
15:31:08|0.00008171
15:31:09|0.00008171
15:31:10|0.00008171
15:31:11|0.0000821
15:31:12|0.0000821
15:31:14|0.00008209
15:31:15|0.00008151
15:31:16|0.00008151
15:31:18|0.00008171
15:31:18|0.00008141
15:31:19|0.00008141
15:31:21|0.00008135
15:31:21|0.00008131
15:31:23|0.00008131
15:31:23|0.00008125
15:31:25|0.00008115
15:31:26|0.00008065
15:31:27|0.00008057
15:31:27|0.00008052
15:31:28|0.0000804
15:31:30|0.00008037
15:31:30|0.00008062
15:31:32|0.00008038
15:31:32|0.00008036
15:31:34|0.00008036
15:31:34|0.00008062
15:31:36|0.00008061
15:31:36|0.00008061
15:31:38|0.00008036
15:31:38|0.00008036
15:31:39|0.00008036
15:31:40|0.00008036
15:31:41|0.00008062
15:31:43|0.0000802
15:31:43|0.00008
15:31:45|0.00008006
15:31:45|0.00008017
15:31:47|0.00008017
15:31:48|0.00008
15:31:48|0.00008
15:31:50|0.00008
15:31:50|0.00008
15:31:52|0.00008
15:31:53|0.00008
15:31:55|0.00008
15:31:56|0.00008
15:31:58|0.00008001
15:31:58|0.00008
15:31:59|0.00008039
15:32:00|0.00008
15:32:01|0.00008035
15:32:02|0.00008035
15:32:04|0.00007989
15:32:05|0.00007989
15:32:06|0.00008
15:32:07|0.00007999
15:32:09|0.00007972
15:32:10|0.00007972
15:32:10|0.00007971
15:32:11|0.00008
15:32:12|0.00007972
15:32:13|0.00008
15:32:14|0.00007971
15:32:15|0.00007972
15:32:16|0.00007972
15:32:18|0.00007999
15:32:18|0.00007962
15:32:20|0.00007954
15:32:21|0.00007955
15:32:22|0.00007955
15:32:23|0.00007998
15:32:24|0.00007952
15:32:25|0.00007953
15:32:26|0.00007952
15:32:27|0.00007997
15:32:28|0.00007996
15:32:29|0.00007996
15:32:30|0.00007996
15:32:32|0.00007996
15:32:32|0.00007951
15:32:33|0.00007951
15:32:34|0.00007951
15:32:35|0.00007951
15:32:36|0.00007992
15:32:38|0.00007992
15:32:39|0.00007992
15:32:40|0.00007951
15:32:41|0.00007951
15:32:42|0.00007951
15:32:43|0.00007999
15:32:44|0.00007974
15:32:45|0.00008025
15:32:46|0.00007978
15:32:46|0.0000798
15:32:48|0.0000798
15:32:49|0.00008012
15:32:50|0.00008013
15:32:51|0.00008014
15:32:52|0.00007984
15:32:52|0.00008026
15:32:53|0.00008026
15:32:56|0.00008007
15:32:56|0.00008001
15:32:58|0.00008003
15:32:59|0.00008003
15:33:00|0.0000798
15:33:01|0.00007995
15:33:03|0.00007995
15:33:03|0.00007995
15:33:05|0.0000798
15:33:06|0.00008009
15:33:07|0.00007948
15:33:08|0.00007948
15:33:09|0.00007948
15:33:11|0.00007954
15:33:11|0.00007954
15:33:13|0.00007953
15:33:14|0.00007944
15:33:15|0.00007944
15:33:16|0.000079
15:33:17|0.00007899
15:33:18|0.00007873
15:33:19|0.00007869
15:33:20|0.00007897
15:33:21|0.00007898
15:33:22|0.00007852
15:33:23|0.00007852
15:33:24|0.00007852
15:33:24|0.00007851
15:33:26|0.00007851
15:33:27|0.00007849
15:33:28|0.00007847
15:33:29|0.00007847
15:33:30|0.00007899
15:33:32|0.000079
15:33:32|0.00007853
15:33:33|0.00007853
15:33:34|0.00007932
15:33:35|0.00007944
15:33:36|0.00007935
15:33:37|0.00007935
15:33:38|0.00007945
15:33:39|0.00007951
15:33:40|0.00007914
15:33:42|0.00007913
15:33:43|0.0000795
15:33:44|0.00007954
15:33:45|0.00007954
15:33:45|0.00007899
15:33:46|0.00007899
15:33:48|0.00007904
15:33:49|0.00007904
15:33:50|0.00007904
15:33:51|0.00007904
15:33:51|0.00007913
15:33:52|0.00007949
15:33:54|0.00007954
15:33:55|0.00007954
15:33:57|0.00007913
15:33:57|0.00007913
15:33:58|0.00007913
15:34:00|0.00007909
15:34:01|0.00007909
15:34:02|0.00007909
15:34:04|0.00007903
15:34:05|0.00007904
15:34:06|0.00007904
15:34:08|0.00007905
15:34:08|0.00007904
15:34:10|0.00007902
15:34:10|0.000079
15:34:11|0.000079
15:34:13|0.00007902
15:34:14|0.00007902
15:34:15|0.00007902
15:34:17|0.00007943
15:34:17|0.00007943
15:34:18|0.00007902
15:34:19|0.00007903
15:34:20|0.00007957
15:34:22|0.00007957
15:34:23|0.0000791
15:34:25|0.00007918
15:34:26|0.00007915
15:34:27|0.00007915
15:34:28|0.00007953
15:34:29|0.00007957
15:34:30|0.00007935
15:34:31|0.00007962
15:34:32|0.00007986
15:34:32|0.00007986
15:34:34|0.00007996
15:34:34|0.00007998
15:34:35|0.00008002
15:34:36|0.00007988
15:34:38|0.00008033
15:34:39|0.0000804
15:34:39|0.00008034
15:34:41|0.00008028
15:34:42|0.00008005
15:34:43|0.00008005
15:34:43|0.00008037
15:34:45|0.00007993
15:34:46|0.00007986
15:34:47|0.00008032
15:34:48|0.00008031
15:34:49|0.00008031
15:34:50|0.00008031
15:34:51|0.0000803
15:34:52|0.00008038
15:34:53|0.00008043
15:34:54|0.00008048
15:34:55|0.00008049
15:34:56|0.00008047
15:34:58|0.0000808
15:34:58|0.00008088
15:35:00|0.000081
15:35:00|0.00008062
15:35:02|0.00008131
15:35:02|0.00008094
15:35:04|0.00008151
15:35:05|0.00008101
15:35:07|0.00008101
15:35:08|0.00008098
15:35:09|0.00008098
15:35:10|0.00008098
15:35:11|0.00008149
15:35:12|0.00008149
15:35:13|0.00008081
15:35:14|0.00008133
15:35:15|0.00008128
15:35:16|0.00008127
15:35:17|0.00008125
15:35:18|0.00008076
15:35:19|0.00008073
15:35:20|0.00008068
15:35:22|0.00008067
15:35:22|0.00008056
15:35:23|0.00008098
15:35:24|0.00008098
15:35:26|0.00008057
15:35:27|0.00008057
15:35:28|0.00008047
15:35:28|0.00008047
15:35:29|0.00008047
15:35:30|0.00008047
15:35:31|0.00008047
15:35:33|0.00008047
15:35:34|0.00008081
15:35:35|0.0000808
15:35:36|0.00008041
15:35:38|0.00008041
15:35:39|0.00008035
15:35:39|0.00008028
15:35:41|0.00008028
15:35:42|0.00008028
15:35:43|0.00007972
15:35:44|0.00007972
15:35:45|0.00007931
15:35:46|0.00007931
15:35:47|0.00008021
15:35:48|0.00008021
15:35:49|0.00008014
15:35:50|0.00008014
15:35:51|0.00007933
15:35:52|0.00007933
15:35:53|0.00007933
15:35:54|0.00007933
15:35:55|0.00007894
15:35:56|0.00007894
15:35:58|0.00007973
15:35:59|0.00007882
15:36:00|0.00007882
15:36:01|0.00007874
15:36:02|0.00007874
15:36:03|0.00007874
15:36:05|0.00007921
15:36:06|0.00007871
15:36:07|0.00007871
15:36:08|0.00007866
15:36:09|0.00007866
15:36:10|0.00007917
15:36:11|0.00007915
15:36:12|0.00007915
15:36:13|0.00007922
15:36:14|0.0000793
15:36:15|0.00007866
15:36:16|0.00007866
15:36:17|0.00007866
15:36:18|0.00007929
15:36:19|0.00007948
15:36:20|0.00007903
15:36:21|0.00007904
15:36:22|0.00007949
15:36:23|0.00007898
15:36:24|0.00007954
15:36:26|0.00007904
15:36:27|0.00007955
15:36:28|0.00007918
15:36:29|0.00007961
15:36:29|0.00007963
15:36:31|0.00007929
15:36:32|0.0000793
15:36:33|0.0000794
15:36:34|0.00007988
15:36:35|0.00007989
15:36:36|0.00007989
15:36:37|0.00007989
15:36:38|0.00007989
15:36:39|0.0000799
15:36:40|0.0000799
15:36:41|0.0000799
15:36:42|0.00007948
15:36:43|0.00007941
15:36:44|0.00007941
15:36:45|0.00007943
15:36:46|0.00007994
15:36:47|0.00007945
15:36:49|0.00007948
15:36:49|0.00007948
15:36:50|0.00007998
15:36:51|0.00007945
15:36:52|0.00007945
15:36:54|0.00007945
15:36:54|0.00007949
15:36:55|0.00007949
15:36:56|0.00007997
15:36:58|0.00007947
15:36:59|0.00007996
15:37:00|0.00008
15:37:01|0.00008012
15:37:02|0.00008004
15:37:03|0.00008004
15:37:05|0.00008004
15:37:06|0.00008005
15:37:07|0.00008004
15:37:09|0.00007991
15:37:10|0.00008044
15:37:11|0.00008044
15:37:12|0.00008005
15:37:13|0.00008005
15:37:14|0.00008005
15:37:15|0.00008005
15:37:16|0.00008059
15:37:17|0.0000806
15:37:18|0.0000806
15:37:19|0.00008018
15:37:21|0.00008081
15:37:21|0.00008087
15:37:22|0.00008087
15:37:23|0.00008087
15:37:24|0.00008087
15:37:26|0.00008086
15:37:27|0.00008086
15:37:27|0.00008086
15:37:30|0.00008086
15:37:30|0.00008086
15:37:31|0.00008086
15:37:32|0.00008087
15:37:33|0.00008087
15:37:34|0.00008087
15:37:35|0.00008087
15:37:37|0.00008087
15:37:38|0.00008042
15:37:40|0.00008087
15:37:40|0.00008086
15:37:41|0.00008038
15:37:42|0.00008038
15:37:44|0.00008038
15:37:44|0.00008087
15:37:45|0.00008087
15:37:46|0.00008087
15:37:48|0.00008087
15:37:49|0.00008087
15:37:49|0.00008087
15:37:51|0.00008087
15:37:51|0.00008087
15:37:53|0.00008087
15:37:53|0.00008087
15:37:55|0.00008087
15:37:56|0.00008087
15:37:56|0.00008028
15:37:57|0.00008028
15:37:58|0.00008083
15:37:59|0.00008019
15:38:00|0.00008021
15:38:01|0.00008041
15:38:02|0.00008018
15:38:04|0.00008012
15:38:04|0.00008012
15:38:05|0.00008012
15:38:07|0.00008062
15:38:08|0.00008066
15:38:09|0.00008016
15:38:10|0.00008067
15:38:11|0.00008066
15:38:12|0.00008008
15:38:13|0.00008045
15:38:14|0.00008005
15:38:15|0.00008005
15:38:16|0.00008005
15:38:17|0.00008056
15:38:18|0.00008012
15:38:20|0.00008008
15:38:20|0.00008005
15:38:21|0.00008005
15:38:22|0.00008005
15:38:23|0.00008045
15:38:24|0.00008
15:38:25|0.00008
15:38:26|0.00008
15:38:27|0.00008
15:38:29|0.00008
15:38:31|0.00008044
15:38:32|0.00008044
15:38:32|0.00008
15:38:33|0.0000804
15:38:34|0.00008
15:38:35|0.00008
15:38:36|0.00008
15:38:37|0.00008
15:38:38|0.00008
15:38:39|0.00008035
15:38:40|0.00008035
15:38:41|0.00008035
15:38:42|0.00008033
15:38:43|0.00008033
15:38:44|0.00008033
15:38:45|0.00008033
15:38:46|0.00008031
15:38:47|0.00008031
15:38:48|0.0000803
15:38:49|0.00007994
15:38:50|0.00007979
15:38:52|0.0000796
15:38:53|0.00007993
15:38:54|0.00007993
15:38:55|0.00007993
15:38:56|0.00007952
15:38:57|0.0000794
15:38:58|0.0000791
15:38:59|0.0000791
15:39:01|0.00007959
15:39:01|0.00007915
15:39:03|0.00007915
15:39:05|0.0000791
15:39:05|0.00007915
15:39:06|0.00007904
15:39:08|0.00007941
15:39:09|0.00007905
15:39:10|0.00007901
15:39:11|0.00007901
15:39:12|0.00007941
15:39:13|0.00008027
15:39:14|0.0000797
15:39:15|0.00007946
15:39:16|0.00007946
15:39:17|0.00007946
15:39:18|0.00007992
15:39:19|0.00007992
15:39:20|0.00007965
15:39:21|0.00007965
15:39:22|0.00007965
15:39:23|0.00007965
15:39:24|0.0000794
15:39:25|0.00007938
15:39:26|0.00007964
15:39:27|0.00007964
15:39:29|0.00007964
15:39:29|0.00007912
15:39:30|0.00007912
15:39:32|0.00007912
15:39:33|0.00007938
15:39:34|0.00007938
15:39:35|0.00007938
15:39:36|0.00007907
15:39:37|0.00007907
15:39:38|0.00007939
15:39:39|0.00007905
15:39:40|0.0000794
15:39:41|0.00007905
15:39:42|0.00007905
15:39:43|0.00007905
15:39:44|0.00007905
15:39:45|0.00007905
15:39:46|0.00007905
15:39:47|0.00007905
15:39:48|0.0000794
15:39:49|0.00007852
15:39:50|0.00007852
15:39:51|0.0000789
15:39:52|0.00007869
15:39:53|0.00007938
15:39:54|0.0000789
15:39:55|0.0000789
15:39:56|0.0000789
15:39:57|0.0000789
15:39:58|0.0000789
15:39:59|0.00007903
15:40:00|0.00007933
15:40:02|0.00007891
15:40:03|0.00007891
15:40:04|0.00007891
15:40:06|0.00007938
15:40:06|0.00007895
15:40:08|0.00007895
15:40:08|0.00007895
15:40:09|0.00007944
15:40:10|0.00007949
15:40:11|0.00008001
15:40:13|0.0000804
15:40:14|0.0000804
15:40:15|0.00008044
15:40:15|0.00008019
15:40:17|0.00008042
15:40:17|0.00008042
15:40:18|0.00008042
15:40:20|0.00007993
15:40:20|0.00008035
15:40:22|0.00008039
15:40:23|0.00008041
15:40:23|0.00008062
15:40:24|0.00008039
15:40:25|0.00008063
15:40:26|0.00008065
15:40:27|0.00008071
15:40:28|0.00008071
15:40:29|0.00008081
15:40:30|0.00008022
15:40:31|0.00008022
15:40:32|0.0000803
15:40:34|0.00008004
15:40:34|0.00008004
15:40:35|0.00008004
15:40:37|0.00008004
15:40:39|0.00008004
15:40:39|0.00008004
15:40:40|0.00008024
15:40:42|0.00008081
15:40:42|0.00008084
15:40:44|0.00008108
15:40:45|0.0000811
15:40:46|0.0000811
15:40:47|0.0000811
15:40:48|0.00008122
15:40:48|0.0000813
15:40:49|0.0000814
15:40:51|0.00008126
15:40:52|0.00008145
15:40:52|0.00008145
15:40:54|0.00008107
15:40:55|0.00008107
15:40:57|0.00008102
15:40:57|0.00008102
15:40:58|0.00008092
15:40:59|0.00008092
15:41:00|0.00008067
15:41:02|0.00008067
15:41:03|0.00008067
15:41:04|0.00008089
15:41:05|0.00008088
15:41:07|0.00008093
15:41:07|0.00008093
15:41:09|0.00008093
15:41:09|0.00008093
15:41:10|0.00008093
15:41:12|0.00008093
15:41:13|0.00008093
15:41:14|0.00008093
15:41:16|0.00008093
15:41:17|0.00008093
15:41:18|0.00008093
15:41:19|0.00008107
15:41:19|0.00008108
15:41:20|0.00008071
15:41:21|0.00008071
15:41:23|0.00008071
15:41:24|0.0000808
15:41:25|0.0000808
15:41:27|0.0000808
15:41:27|0.0000808
15:41:28|0.00008071
15:41:30|0.00008071
15:41:31|0.00008071
15:41:32|0.00008071
15:41:33|0.00008071
15:41:35|0.00008071
15:41:35|0.00008072
15:41:37|0.00008103
15:41:39|0.00008074
15:41:39|0.00008112
15:41:41|0.00008112
15:41:41|0.00008121
15:41:43|0.00008122
15:41:44|0.00008122
15:41:45|0.00008122
15:41:46|0.00008121
15:41:47|0.00008082
15:41:48|0.00008082
15:41:49|0.00008082
15:41:50|0.00008082
15:41:51|0.00008073
15:41:52|0.00008121
15:41:53|0.00008121
15:41:54|0.00008124
15:41:55|0.0000813
15:41:56|0.0000813
15:41:57|0.0000813
15:41:58|0.0000813
15:41:59|0.0000813
15:42:00|0.00008131
15:42:01|0.00008131
15:42:03|0.0000813
15:42:03|0.0000813
15:42:05|0.0000813
15:42:06|0.00008088
15:42:08|0.00008097
15:42:09|0.00008072
15:42:10|0.00008048
15:42:11|0.00008048
15:42:13|0.00008048
15:42:14|0.00008048
15:42:16|0.00008024
15:42:16|0.00008
15:42:17|0.00008
15:42:18|0.00008058
15:42:19|0.00008057
15:42:20|0.00008019
15:42:21|0.00008019
15:42:22|0.00008054
15:42:24|0.0000803
15:42:25|0.0000803
15:42:26|0.0000803
15:42:27|0.00008034
15:42:29|0.00008034
15:42:29|0.00008074
15:42:30|0.00008074
15:42:31|0.00008092
15:42:32|0.00008092
15:42:33|0.00008092
15:42:34|0.00008092
15:42:35|0.00008092
15:42:36|0.00008092
15:42:37|0.00008092
15:42:38|0.00008092
15:42:39|0.00008092
15:42:40|0.00008092
15:42:41|0.00008092
15:42:42|0.00008092
15:42:43|0.00008092
15:42:44|0.00008092
15:42:45|0.00008108
15:42:46|0.00008108
15:42:47|0.00008109
15:42:48|0.00008092
15:42:49|0.00008092
15:42:50|0.00008092
15:42:51|0.00008092
15:42:52|0.00008092
15:42:53|0.00008097
15:42:54|0.00008071
15:42:55|0.00008112
15:42:56|0.00008112
15:42:57|0.0000808
15:42:58|0.0000813
15:42:59|0.0000813
15:43:00|0.0000813
15:43:01|0.0000813
15:43:02|0.0000813
15:43:03|0.00008091
15:43:04|0.0000809
15:43:05|0.0000809
15:43:07|0.0000813
15:43:09|0.00008097
15:43:10|0.0000813
15:43:11|0.0000813
15:43:12|0.00008123
15:43:13|0.00008099
15:43:13|0.00008131
15:43:15|0.00008131
15:43:16|0.00008131
15:43:17|0.0000814
15:43:17|0.00008148
15:43:19|0.0000815
15:43:20|0.0000816
15:43:22|0.00008189
15:43:22|0.00008142
15:43:23|0.00008148
15:43:25|0.00008174
15:43:26|0.00008189
15:43:27|0.00008128
15:43:28|0.00008124
15:43:29|0.00008124
15:43:30|0.00008124
15:43:31|0.00008174
15:43:32|0.00008174
15:43:33|0.00008174
15:43:34|0.00008174
15:43:36|0.00008189
15:43:36|0.00008189
15:43:37|0.0000815
15:43:38|0.00008189
15:43:40|0.00008198
15:43:40|0.00008198
15:43:42|0.00008203
15:43:43|0.00008176
15:43:43|0.00008218
15:43:45|0.0000819
15:43:45|0.00008206
15:43:47|0.00008192
15:43:48|0.00008198
15:43:49|0.00008226
15:43:50|0.00008199
15:43:50|0.0000819
15:43:51|0.00008223
15:43:52|0.00008179
15:43:54|0.00008188
15:43:54|0.00008187
15:43:56|0.00008188
15:43:58|0.00008137
15:43:58|0.00008137
15:43:59|0.00008137
15:44:00|0.00008137
15:44:01|0.00008182
15:44:02|0.00008176
15:44:03|0.00008204
15:44:04|0.00008204
15:44:06|0.00008202
15:44:08|0.00008202
15:44:08|0.00008202
15:44:09|0.00008165
15:44:11|0.00008157
15:44:11|0.00008216
15:44:14|0.00008176
15:44:14|0.00008176
15:44:15|0.00008201
15:44:16|0.00008176
15:44:17|0.00008123
15:44:18|0.00008121
15:44:19|0.00008148
15:44:20|0.00008149
15:44:21|0.00008079
15:44:22|0.00008079
15:44:24|0.00008069
15:44:25|0.00008069
15:44:25|0.00008065
15:44:27|0.00008072
15:44:27|0.00008072
15:44:30|0.00008065
15:44:30|0.0000806
15:44:31|0.0000806
15:44:32|0.0000806
15:44:33|0.0000806
15:44:34|0.00008092
15:44:35|0.00008092
15:44:36|0.00008092
15:44:37|0.00008092
15:44:38|0.00008107
15:44:39|0.00008122
15:44:40|0.00008122
15:44:41|0.00008122
15:44:42|0.00008122
15:44:44|0.00008122
15:44:44|0.00008122
15:44:46|0.00008122
15:44:47|0.00008095
15:44:47|0.00008122
15:44:50|0.00008122
15:44:50|0.00008095
15:44:51|0.00008095
15:44:52|0.00008122
15:44:53|0.00008075
15:44:54|0.00008122
15:44:55|0.00008123
15:44:56|0.00008123
15:44:57|0.00008123
15:44:58|0.00008121
15:44:59|0.0000807
15:45:00|0.0000807
15:45:01|0.00008119
15:45:02|0.00008123
15:45:03|0.00008097
15:45:04|0.00008083
15:45:06|0.00008083
15:45:07|0.00008136
15:45:08|0.00008136
15:45:10|0.00008149
15:45:11|0.0000811
15:45:12|0.0000811
15:45:13|0.00008149
15:45:14|0.00008155
15:45:15|0.00008176
15:45:16|0.00008176
15:45:18|0.00008176
15:45:18|0.0000818
15:45:19|0.0000818
15:45:20|0.00008189
15:45:21|0.00008189
15:45:23|0.000082
15:45:23|0.00008165
15:45:25|0.00008165
15:45:26|0.00008165
15:45:27|0.00008229
15:45:28|0.00008229
15:45:29|0.00008187
15:45:30|0.00008187
15:45:31|0.00008179
15:45:32|0.00008178
15:45:33|0.00008203
15:45:35|0.00008224
15:45:35|0.00008224
15:45:37|0.00008224
15:45:38|0.00008179
15:45:38|0.00008179
15:45:40|0.00008221
15:45:41|0.00008213
15:45:41|0.00008172
15:45:42|0.00008176
15:45:43|0.0000813
15:45:44|0.00008162
15:45:45|0.00008125
15:45:46|0.00008162
15:45:47|0.00008162
15:45:48|0.00008123
15:45:49|0.00008148
15:45:51|0.00008147
15:45:52|0.00008136
15:45:52|0.0000816
15:45:53|0.00008156
15:45:55|0.00008121
15:45:56|0.00008045
15:45:57|0.00008059
15:45:58|0.00008059
15:45:59|0.00008043
15:46:00|0.00008039
15:46:02|0.00008035
15:46:02|0.00008035
15:46:03|0.00008058
15:46:05|0.00008043
15:46:05|0.00008043
15:46:07|0.00008043
15:46:08|0.00008042
15:46:10|0.00008041
15:46:10|0.00008041
15:46:12|0.00008041
15:46:13|0.00008041
15:46:14|0.0000804
15:46:15|0.00008043
15:46:16|0.00008043
15:46:17|0.00008071
15:46:18|0.00008046
15:46:19|0.00008046
15:46:20|0.00008046
15:46:21|0.00008082
15:46:22|0.00008082
15:46:23|0.00008082
15:46:24|0.00008082
15:46:25|0.00008082
15:46:26|0.00008081
15:46:27|0.00008062
15:46:28|0.00008062
15:46:29|0.00008081
15:46:30|0.00008081
15:46:31|0.00008082
15:46:32|0.00008062
15:46:33|0.00008063
15:46:34|0.00008063
15:46:35|0.00008063
15:46:37|0.00008062
15:46:38|0.00008062
15:46:39|0.00008062
15:46:40|0.00008062
15:46:41|0.00008062
15:46:43|0.00008062
15:46:44|0.00008057
15:46:45|0.00008057
15:46:46|0.00008049
15:46:47|0.00008081
15:46:48|0.00008081
15:46:49|0.00008081
15:46:49|0.00008081
15:46:50|0.00008056
15:46:51|0.00008036
15:46:52|0.00008035
15:46:54|0.0000802
15:46:56|0.0000802
15:46:56|0.00008055
15:46:57|0.00008055
15:46:59|0.00008055
15:46:59|0.00008055
15:47:01|0.00008055
15:47:02|0.00008055
15:47:03|0.00008055
15:47:04|0.00008055
15:47:05|0.00008055
15:47:06|0.00008055
15:47:07|0.00008024
15:47:09|0.00008055
15:47:09|0.00008024
15:47:11|0.00008053
15:47:13|0.00008043
15:47:13|0.00008019
15:47:14|0.00008011
15:47:15|0.00008011
15:47:16|0.00008024
15:47:17|0.00008024
15:47:18|0.0000804
15:47:19|0.00008055
15:47:20|0.00008019
15:47:21|0.00008019
15:47:22|0.00008019
15:47:24|0.00008019
15:47:24|0.00008019
15:47:25|0.00008019
15:47:26|0.00008045
15:47:27|0.00008045
15:47:28|0.00008045
15:47:29|0.00008045
15:47:30|0.00008045
15:47:31|0.00008045
15:47:32|0.00008045
15:47:33|0.00008045
15:47:34|0.00008038
15:47:35|0.00008004
15:47:36|0.00008004
15:47:37|0.00008001
15:47:38|0.00008001
15:47:39|0.00008
15:47:40|0.00008
15:47:41|0.00008
15:47:42|0.00008001
15:47:43|0.00008001
15:47:44|0.00008001
15:47:45|0.00008001
15:47:46|0.00008001
15:47:47|0.00008
15:47:48|0.00008
15:47:50|0.00008
15:47:50|0.00008
15:47:52|0.00007999
15:47:53|0.00007999
15:47:54|0.00007975
15:47:55|0.00007975
15:47:56|0.00008037
15:47:57|0.00007975
15:47:58|0.00008044
15:47:59|0.00008044
15:48:00|0.00007985
15:48:01|0.00008044
15:48:01|0.00008055
15:48:03|0.00008055
15:48:04|0.00008055
15:48:05|0.00008055
15:48:06|0.00008055
15:48:07|0.00008044
15:48:08|0.00008044
15:48:10|0.00008055
15:48:11|0.00008055
15:48:11|0.00008055
15:48:13|0.00008092
15:48:13|0.00008092
15:48:16|0.00008092
15:48:16|0.00008108
15:48:18|0.00008093
15:48:19|0.0000811
15:48:20|0.00008176
15:48:21|0.00008189
15:48:22|0.000082
15:48:23|0.00008205
15:48:24|0.00008161
15:48:25|0.00008161
15:48:26|0.00008219
15:48:27|0.00008169
15:48:28|0.00008169
15:48:29|0.00008165
15:48:30|0.00008153
15:48:31|0.00007982
15:48:32|0.00008034
15:48:33|0.00008034
15:48:35|0.00008055
15:48:36|0.00008055
15:48:37|0.00008059
15:48:37|0.00008056
15:48:38|0.00008055
15:48:39|0.00008084
15:48:41|0.00008092
15:48:43|0.00008092
15:48:43|0.00008109
15:48:44|0.00008109
15:48:45|0.00008109
15:48:47|0.00008109
15:48:47|0.0000811
15:48:48|0.0000811
15:48:49|0.0000811
15:48:50|0.00008118
15:48:52|0.00008115
15:48:52|0.00008115
15:48:53|0.00008116
15:48:54|0.00008116
15:48:55|0.00008116
15:48:57|0.0000808
15:48:57|0.00008078
15:48:59|0.00008078
15:48:59|0.00008075
15:49:01|0.0000814
15:49:02|0.0000814
15:49:03|0.0000816
15:49:04|0.00008144
15:49:05|0.00008144
15:49:07|0.00008164
15:49:08|0.00008172
15:49:09|0.0000819
15:49:09|0.00008205
15:49:11|0.00008219
15:49:12|0.00008219
15:49:14|0.00008219
15:49:15|0.00008219
15:49:16|0.0000817
15:49:18|0.00008209
15:49:19|0.00008166
15:49:20|0.00008166
15:49:21|0.00008151
15:49:22|0.00008151
15:49:23|0.0000815
15:49:24|0.0000815
15:49:25|0.00008163
15:49:26|0.00008163
15:49:27|0.00008163
15:49:28|0.00008163
15:49:29|0.00008163
15:49:31|0.00008173
15:49:31|0.00008173
15:49:33|0.0000819
15:49:34|0.00008164
15:49:35|0.00008163
15:49:36|0.00008163
15:49:37|0.00008192
15:49:38|0.00008164
15:49:39|0.000082
15:49:40|0.000082
15:49:41|0.000082
15:49:42|0.000082
15:49:43|0.000082
15:49:44|0.00008219
15:49:45|0.00008222
15:49:46|0.00008222
15:49:47|0.00008241
15:49:48|0.00008266
15:49:49|0.00008297
15:49:50|0.000083
15:49:51|0.000083
15:49:52|0.000083
15:49:53|0.000083
15:49:54|0.000083
15:49:55|0.000083
15:49:56|0.000083
15:49:57|0.000083
15:49:58|0.00008297
15:49:59|0.00008275
15:50:00|0.00008281
15:50:01|0.00008281
15:50:02|0.0000823
15:50:03|0.0000823
15:50:04|0.00008265
15:50:05|0.00008265
15:50:06|0.00008249
15:50:07|0.00008163
15:50:08|0.00008212
15:50:09|0.00008163
15:50:11|0.0000816
15:50:12|0.0000816
15:50:14|0.0000816
15:50:15|0.00008191
15:50:16|0.00008204
15:50:17|0.00008204
15:50:18|0.00008205
15:50:20|0.00008205
15:50:21|0.00008171
15:50:22|0.00008205
15:50:23|0.00008149
15:50:25|0.00008142
15:50:25|0.00008142
15:50:26|0.00008142
15:50:27|0.00008125
15:50:29|0.00008125
15:50:29|0.00008125
15:50:31|0.00008125
15:50:32|0.00008181
15:50:33|0.0000819
15:50:34|0.00008203
15:50:36|0.00008204
15:50:37|0.0000816
15:50:38|0.00008204
15:50:40|0.00008204
15:50:41|0.00008204
15:50:41|0.00008164
15:50:43|0.0000814
15:50:43|0.00008131
15:50:45|0.00008131
15:50:46|0.00008196
15:50:48|0.00008196
15:50:48|0.00008196
15:50:50|0.00008164
15:50:51|0.0000814
15:50:52|0.00008115
15:50:53|0.00008115
15:50:54|0.00008115
15:50:56|0.00008115
15:50:57|0.00008115
15:50:58|0.00008115
15:50:59|0.00008115
15:51:00|0.00008164
15:51:00|0.00008164
15:51:02|0.00008164
15:51:03|0.00008163
15:51:04|0.00008163
15:51:06|0.00008115
15:51:07|0.00008115
15:51:07|0.00008115
15:51:08|0.00008115
15:51:10|0.00008163
15:51:11|0.00008163
15:51:12|0.00008163
15:51:13|0.00008163
15:51:15|0.00008163
15:51:16|0.0000816
15:51:17|0.00008125
15:51:18|0.00008125
15:51:20|0.0000816
15:51:20|0.00008161
15:51:21|0.00008159
15:51:22|0.0000816
15:51:23|0.0000816
15:51:25|0.00008162
15:51:26|0.00008162
15:51:27|0.00008135
15:51:28|0.00008135
15:51:29|0.00008162
15:51:31|0.00008162
15:51:32|0.00008139
15:51:33|0.00008139
15:51:34|0.00008139
15:51:35|0.00008139
15:51:36|0.00008139
15:51:37|0.00008161
15:51:38|0.00008161
15:51:39|0.00008161
15:51:40|0.00008161
15:51:41|0.00008139
15:51:42|0.00008139
15:51:43|0.00008161
15:51:44|0.00008134
15:51:45|0.00008134
15:51:46|0.00008163
15:51:47|0.00008163
15:51:48|0.00008163
15:51:49|0.00008146
15:51:50|0.00008146
15:51:51|0.00008146
15:51:52|0.00008146
15:51:53|0.00008146
15:51:54|0.00008147
15:51:55|0.00008147
15:51:56|0.00008147
15:51:57|0.00008147
15:51:58|0.00008139
15:51:59|0.00008139
15:52:01|0.00008139
15:52:02|0.00008139
15:52:02|0.00008139
15:52:03|0.00008139
15:52:04|0.00008139
15:52:06|0.00008163
15:52:07|0.00008164
15:52:07|0.00008164
15:52:08|0.00008144
15:52:10|0.00008144
15:52:10|0.00008164
15:52:11|0.00008167
15:52:13|0.00008207
15:52:14|0.00008218
15:52:16|0.00008221
15:52:16|0.00008243
15:52:17|0.00008243
15:52:18|0.00008243
15:52:20|0.00008197
15:52:20|0.00008249
15:52:22|0.00008249
15:52:22|0.00008249
15:52:24|0.00008249
15:52:24|0.00008249
15:52:27|0.00008249
15:52:27|0.00008249
15:52:28|0.00008271
15:52:29|0.00008271
15:52:30|0.00008271
15:52:31|0.00008271
15:52:32|0.00008249
15:52:33|0.00008249
15:52:34|0.00008249
15:52:36|0.00008212
15:52:37|0.00008212
15:52:38|0.00008212
15:52:39|0.0000826
15:52:40|0.0000826
15:52:41|0.0000826
15:52:42|0.0000826
15:52:43|0.00008259
15:52:44|0.00008274
15:52:45|0.00008274
15:52:47|0.00008221
15:52:47|0.00008209
15:52:48|0.00008209
15:52:49|0.00008209
15:52:50|0.00008209
15:52:51|0.00008209
15:52:53|0.00008209
15:52:54|0.00008209
15:52:55|0.00008209
15:52:55|0.00008204
15:52:57|0.00008204
15:52:57|0.00008204
15:52:59|0.00008204
15:52:59|0.00008204
15:53:01|0.00008204
15:53:02|0.00008204
15:53:03|0.00008252
15:53:04|0.00008252
15:53:05|0.00008252
15:53:05|0.00008252
15:53:07|0.0000823
15:53:08|0.0000823
15:53:09|0.0000823
15:53:10|0.0000823
15:53:11|0.0000823
15:53:11|0.0000823
15:53:13|0.0000823
15:53:15|0.00008183
15:53:16|0.00008183
15:53:18|0.00008229
15:53:18|0.00008229
15:53:19|0.00008179
15:53:20|0.00008176
15:53:22|0.00008175
15:53:23|0.00008171
15:53:23|0.00008171
15:53:25|0.00008171
15:53:26|0.00008221
15:53:27|0.00008166
15:53:28|0.00008166
15:53:29|0.00008166
15:53:30|0.00008218
15:53:32|0.00008166
15:53:32|0.00008218
15:53:33|0.00008217
15:53:34|0.00008217
15:53:35|0.00008214
15:53:36|0.00008165
15:53:37|0.00008178
15:53:39|0.00008178
15:53:40|0.00008131
15:53:42|0.00008104
15:53:43|0.00008102
15:53:43|0.00008067
15:53:44|0.00008124
15:53:46|0.00008128
15:53:47|0.00008128
15:53:47|0.00008128
15:53:48|0.00008126
15:53:49|0.00008126
15:53:50|0.00008126
15:53:51|0.0000813
15:53:52|0.00008122
15:53:53|0.00008122
15:53:55|0.00008122
15:53:56|0.00008122
15:53:56|0.0000812
15:53:57|0.00008155
15:53:58|0.00008155
15:53:59|0.00008155
15:54:00|0.00008155
15:54:02|0.00008155
15:54:03|0.00008155
15:54:04|0.00008174
15:54:05|0.00008177
15:54:06|0.00008177
15:54:08|0.00008156
15:54:09|0.00008156
15:54:09|0.00008156
15:54:11|0.00008156
15:54:12|0.00008125
15:54:12|0.00008125
15:54:14|0.00008154
15:54:15|0.00008124
15:54:16|0.00008124
15:54:17|0.00008124
15:54:18|0.00008124
15:54:19|0.00008124
15:54:20|0.00008124
15:54:22|0.00008156
15:54:23|0.00008156
15:54:24|0.00008124
15:54:25|0.00008124
15:54:26|0.00008124
15:54:27|0.00008106
15:54:28|0.00008106
15:54:29|0.00008106
15:54:30|0.00008156
15:54:32|0.00008156
15:54:32|0.00008156
15:54:34|0.00008156
15:54:34|0.00008155
15:54:36|0.00008155
15:54:37|0.00008156
15:54:38|0.00008156
15:54:40|0.00008156
15:54:40|0.00008156
15:54:42|0.00008156
15:54:43|0.00008156
15:54:44|0.00008114
15:54:45|0.00008157
15:54:46|0.00008157
15:54:47|0.00008157
15:54:48|0.00008177
15:54:49|0.00008177
15:54:50|0.00008212
15:54:51|0.00008146
15:54:52|0.00008146
15:54:53|0.00008146
15:54:54|0.00008146
15:54:55|0.00008146
15:54:56|0.00008144
15:54:57|0.00008143
15:54:58|0.00008193
15:54:59|0.00008193
15:55:00|0.00008193
15:55:01|0.00008193
15:55:02|0.00008148
15:55:03|0.00008148
15:55:04|0.0000814
15:55:05|0.00008172
15:55:06|0.00008172
15:55:07|0.00008168
15:55:08|0.00008168
15:55:09|0.00008193
15:55:10|0.00008192
15:55:11|0.00008193
15:55:12|0.00008193
15:55:13|0.00008151
15:55:14|0.00008193
15:55:15|0.00008193
15:55:17|0.00008193
15:55:18|0.00008162
15:55:20|0.00008193
15:55:21|0.00008193
15:55:22|0.00008193
15:55:24|0.00008163
15:55:25|0.00008142
15:55:27|0.00008142
15:55:27|0.00008142
15:55:28|0.00008142
15:55:30|0.00008189
15:55:31|0.00008189
15:55:31|0.00008189
15:55:33|0.00008189
15:55:34|0.00008193
15:55:35|0.00008193
15:55:36|0.00008193
15:55:37|0.00008193
15:55:38|0.00008223
15:55:39|0.00008223
15:55:40|0.00008172
15:55:41|0.00008171
15:55:42|0.00008171
15:55:44|0.0000823
15:55:45|0.0000823
15:55:45|0.00008257
15:55:47|0.00008257
15:55:48|0.0000827
15:55:48|0.00008268
15:55:49|0.00008268
15:55:50|0.00008231
15:55:51|0.00008265
15:55:52|0.00008265
15:55:54|0.00008265
15:55:55|0.00008231
15:55:56|0.00008264
15:55:57|0.00008264
15:55:58|0.00008263
15:55:59|0.00008263
15:56:00|0.00008255
15:56:01|0.00008255
15:56:02|0.00008265
15:56:03|0.00008256
15:56:05|0.000083
15:56:06|0.00008301
15:56:07|0.00008301
15:56:08|0.00008301
15:56:09|0.00008342
15:56:09|0.00008349
15:56:10|0.00008349
15:56:11|0.00008349
15:56:12|0.00008349
15:56:13|0.00008349
15:56:15|0.00008349
15:56:16|0.00008349
15:56:17|0.0000832
15:56:18|0.00008349
15:56:20|0.00008311
15:56:20|0.00008346
15:56:21|0.00008301
15:56:22|0.00008349
15:56:24|0.00008349
15:56:25|0.00008313
15:56:26|0.00008349
15:56:28|0.00008362
15:56:29|0.00008364
15:56:30|0.00008326
15:56:31|0.00008326
15:56:32|0.00008296
15:56:32|0.00008314
15:56:33|0.00008327
15:56:34|0.00008359
15:56:35|0.00008364
15:56:36|0.00008357
15:56:38|0.00008319
15:56:39|0.00008296
15:56:40|0.0000838
15:56:41|0.0000838
15:56:42|0.0000838
15:56:43|0.00008381
15:56:44|0.00008381
15:56:45|0.00008387
15:56:46|0.00008365
15:56:47|0.00008387
15:56:48|0.00008388
15:56:49|0.00008388
15:56:50|0.0000839
15:56:51|0.0000839
15:56:52|0.00008387
15:56:53|0.00008342
15:56:54|0.00008342
15:56:55|0.00008382
15:56:56|0.00008342
15:56:57|0.00008317
15:56:58|0.00008344
15:56:59|0.00008285
15:57:00|0.00008339
15:57:01|0.00008339
15:57:02|0.00008266
15:57:03|0.00008288
15:57:04|0.00008256
15:57:05|0.00008244
15:57:06|0.00008244
15:57:07|0.00008244
15:57:09|0.00008282
15:57:09|0.00008282
15:57:11|0.00008289
15:57:11|0.0000832
15:57:12|0.0000832
15:57:14|0.00008316
15:57:15|0.00008316
15:57:15|0.00008316
15:57:17|0.00008313
15:57:19|0.00008313
15:57:20|0.00008313
15:57:21|0.00008313
15:57:22|0.00008313
15:57:23|0.00008313
15:57:24|0.00008313
15:57:26|0.00008276
15:57:27|0.00008276
15:57:28|0.00008276
15:57:29|0.00008276
15:57:30|0.00008276
15:57:31|0.00008276
15:57:31|0.00008266
15:57:32|0.00008267
15:57:34|0.00008383
15:57:35|0.00008384
15:57:36|0.00008333
15:57:38|0.00008333
15:57:39|0.00008333
15:57:40|0.00008333
15:57:40|0.00008333
15:57:42|0.00008333
15:57:43|0.00008383
15:57:44|0.00008383
15:57:45|0.00008383
15:57:46|0.00008343
15:57:47|0.00008343
15:57:48|0.00008382
15:57:49|0.00008382
15:57:50|0.00008381
15:57:52|0.00008381
15:57:53|0.00008381
15:57:54|0.00008381
15:57:54|0.00008381
15:57:56|0.00008381
15:57:56|0.00008381
15:57:58|0.00008381
15:57:59|0.00008379
15:57:59|0.00008379
15:58:00|0.00008341
15:58:01|0.00008341
15:58:03|0.00008339
15:58:04|0.00008339
15:58:05|0.00008339
15:58:06|0.0000838
15:58:07|0.0000838
15:58:08|0.0000838
15:58:09|0.0000838
15:58:10|0.0000838
15:58:11|0.0000838
15:58:12|0.00008385
15:58:13|0.00008385
15:58:14|0.00008385
15:58:15|0.00008347
15:58:16|0.00008347
15:58:18|0.00008378
15:58:18|0.00008378
15:58:20|0.00008348
15:58:22|0.00008345
15:58:22|0.00008345
15:58:24|0.00008382
15:58:25|0.00008382
15:58:25|0.00008382
15:58:26|0.00008387
15:58:28|0.00008387
15:58:28|0.00008388
15:58:29|0.00008388
15:58:30|0.00008358
15:58:32|0.00008358
15:58:32|0.00008388
15:58:34|0.00008396
15:58:35|0.00008397
15:58:36|0.00008397
15:58:37|0.00008397
15:58:38|0.00008397
15:58:40|0.00008397
15:58:41|0.00008397
15:58:42|0.00008397
15:58:42|0.00008397
15:58:44|0.00008397
15:58:45|0.00008397
15:58:45|0.00008397
15:58:47|0.00008397
15:58:47|0.00008397
15:58:49|0.00008397
15:58:49|0.00008397
15:58:50|0.00008397
15:58:52|0.00008356
15:58:52|0.00008397
15:58:54|0.00008397
15:58:55|0.00008407
15:58:55|0.00008409
15:58:57|0.00008409
15:58:57|0.00008407
15:58:59|0.00008358
15:58:59|0.00008408
15:59:00|0.00008362
15:59:02|0.00008362
15:59:03|0.00008362
15:59:04|0.00008411
15:59:04|0.00008411
15:59:06|0.00008364
15:59:06|0.00008351
15:59:08|0.00008348
15:59:08|0.00008342
15:59:09|0.00008342
15:59:11|0.00008341
15:59:12|0.00008309
15:59:13|0.0000831
15:59:14|0.00008333
15:59:15|0.0000836
15:59:16|0.00008356
15:59:17|0.00008356
15:59:18|0.00008304
15:59:19|0.00008302
15:59:21|0.00008353
15:59:22|0.00008323
15:59:22|0.00008323
15:59:23|0.00008323
15:59:24|0.00008302
15:59:26|0.000083
15:59:26|0.00008299
15:59:28|0.00008299
15:59:28|0.00008299
15:59:29|0.00008299
15:59:30|0.00008316
15:59:32|0.00008315
15:59:32|0.00008315
15:59:34|0.00008315
15:59:35|0.00008291
15:59:35|0.00008289
15:59:37|0.00008223
15:59:38|0.00008223
15:59:39|0.00008223
15:59:40|0.00008223
15:59:41|0.00008223
15:59:42|0.00008223
15:59:43|0.00008223
15:59:45|0.00008223
15:59:45|0.00008223
15:59:46|0.00008223
15:59:48|0.00008223
15:59:48|0.00008223
15:59:50|0.00008263
15:59:50|0.00008274
15:59:51|0.00008274
15:59:52|0.00008274
15:59:53|0.00008274
15:59:54|0.00008274
15:59:55|0.00008274
15:59:56|0.00008269
15:59:58|0.00008269
15:59:58|0.00008223
15:59:59|0.00008223
16:00:00|0.00008289
16:00:01|0.00008289
16:00:02|0.00008289
16:00:04|0.00008239
16:00:06|0.00008239
16:00:07|0.00008239
16:00:08|0.00008239
16:00:09|0.00008239
16:00:10|0.00008239
16:00:11|0.00008239
16:00:12|0.00008239
16:00:14|0.00008274
16:00:15|0.00008274
16:00:15|0.00008274
16:00:17|0.00008233
16:00:17|0.00008274
16:00:18|0.00008274
16:00:20|0.00008274
16:00:21|0.00008297
16:00:23|0.00008297
16:00:24|0.00008239
16:00:26|0.00008291
16:00:27|0.0000824
16:00:28|0.00008236
16:00:28|0.00008217
16:00:30|0.00008173
16:00:31|0.00008173
16:00:32|0.00008173
16:00:33|0.00008173
16:00:34|0.00008172
16:00:36|0.00008165
16:00:36|0.00008165
16:00:37|0.0000815
16:00:38|0.00008152
16:00:39|0.00008148
16:00:40|0.00008164
16:00:41|0.00008125
16:00:42|0.00008162
16:00:43|0.00008059
16:00:44|0.00008023
16:00:45|0.0000801
16:00:46|0.0000801
16:00:48|0.0000807
16:00:49|0.00008018
16:00:50|0.00008079
16:00:50|0.00008076
16:00:51|0.00008076
16:00:53|0.00008076
16:00:54|0.00007992
16:00:55|0.0000799
16:00:55|0.00007986
16:00:57|0.0000799
16:00:58|0.00007989
16:00:59|0.00007989
16:01:00|0.00007991
16:01:01|0.00008018
16:01:02|0.00008015
16:01:03|0.00008014
16:01:04|0.00008014
16:01:05|0.00008038
16:01:06|0.00008056
16:01:07|0.00008012
16:01:07|0.00008081
16:01:09|0.00008084
16:01:10|0.00008084
16:01:11|0.00008096
16:01:12|0.00008057
16:01:13|0.00008057
16:01:14|0.00008109
16:01:15|0.00008057
16:01:16|0.00008108
16:01:18|0.00008018
16:01:19|0.00008003
16:01:21|0.00008002
16:01:21|0.00008002
16:01:23|0.00008002
16:01:24|0.00008002
16:01:25|0.00008047
16:01:27|0.00008001
16:01:27|0.00008089
16:01:28|0.00008028
16:01:29|0.00008064
16:01:31|0.00008064
16:01:31|0.00008064
16:01:33|0.00008033
16:01:34|0.00008032
16:01:35|0.00008027
16:01:35|0.00008048
16:01:37|0.00008048
16:01:38|0.00008048
16:01:39|0.00008048
16:01:40|0.00008018
16:01:40|0.00008046
16:01:41|0.00008046
16:01:42|0.00008011
16:01:44|0.00008044
16:01:45|0.00008
16:01:46|0.00008
16:01:46|0.00008
16:01:48|0.00008048
16:01:50|0.00008084
16:01:50|0.00008084
16:01:51|0.00008084
16:01:52|0.00008084
16:01:53|0.00008022
16:01:55|0.0000808
16:01:56|0.0000808
16:01:57|0.0000808
16:01:57|0.0000808
16:01:59|0.00008088
16:02:00|0.00008039
16:02:00|0.00008092
16:02:01|0.00008092
16:02:03|0.00008095
16:02:05|0.00008095
16:02:06|0.00008046
16:02:07|0.00008046
16:02:08|0.00008093
16:02:09|0.00008104
16:02:10|0.00008109
16:02:11|0.00008109
16:02:12|0.00008109
16:02:13|0.00008109
16:02:15|0.00008117
16:02:15|0.00008117
16:02:16|0.00008117
16:02:17|0.00008117
16:02:18|0.00008135
16:02:19|0.0000813
16:02:20|0.0000813
16:02:21|0.00008126
16:02:23|0.00008078
16:02:24|0.00008078
16:02:26|0.00008076
16:02:26|0.00008058
16:02:28|0.00008108
16:02:28|0.00008108
16:02:29|0.00008108
16:02:30|0.00008107
16:02:32|0.00008107
16:02:32|0.00008107
16:02:33|0.000081
16:02:34|0.000081
16:02:35|0.00008108
16:02:36|0.00008108
16:02:37|0.00008108
16:02:38|0.00008108
16:02:39|0.00008108
16:02:40|0.00008059
16:02:41|0.00008059
16:02:42|0.00008059
16:02:43|0.00008059
16:02:45|0.00008059
16:02:46|0.00008104
16:02:47|0.00008058
16:02:48|0.00008058
16:02:49|0.00008058
16:02:50|0.00008103
16:02:51|0.00008108
16:02:52|0.00008078
16:02:53|0.00008082
16:02:54|0.00008085
16:02:55|0.00008085
16:02:56|0.00008112
16:02:57|0.00008112
16:02:58|0.0000815
16:02:59|0.00008138
16:03:00|0.00008076
16:03:01|0.00008066
16:03:02|0.00008066
16:03:03|0.00008078
16:03:04|0.00008076
16:03:05|0.00008067
16:03:07|0.0000805
16:03:08|0.0000805
16:03:09|0.00008066
16:03:10|0.00008066
16:03:11|0.00008066
16:03:12|0.00008066
16:03:13|0.00008046
16:03:14|0.00008044
16:03:15|0.00008044
16:03:16|0.00008028
16:03:17|0.00008044
16:03:18|0.00008063
16:03:19|0.00008063
16:03:20|0.00008063
16:03:21|0.00008027
16:03:22|0.00008027
16:03:23|0.00008055
16:03:25|0.00008055
16:03:25|0.00008023
16:03:27|0.00008023
16:03:27|0.00008011
16:03:28|0.00008024
16:03:29|0.00008009
16:03:31|0.00008009
16:03:31|0.00008009
16:03:33|0.00008005
16:03:35|0.00008002
16:03:36|0.00008002
16:03:36|0.00008002
16:03:37|0.00008
16:03:39|0.00007959
16:03:40|0.00007959
16:03:40|0.00007997
16:03:41|0.00007953
16:03:42|0.00007953
16:03:43|0.00007953
16:03:45|0.00007921
16:03:46|0.00007946
16:03:47|0.00007905
16:03:49|0.00007893
16:03:50|0.00007861
16:03:51|0.00007861
16:03:51|0.00007861
16:03:52|0.00007852
16:03:54|0.00007844
16:03:55|0.00007835
16:03:56|0.00007835
16:03:57|0.0000783
16:03:58|0.00007861
16:03:59|0.00007861
16:04:01|0.00007885
16:04:02|0.00007885
16:04:03|0.00007885
16:04:04|0.00007861
16:04:05|0.00007892
16:04:06|0.00007886
16:04:07|0.00007885
16:04:08|0.00007912
16:04:10|0.00007907
16:04:10|0.00007907
16:04:12|0.00007911
16:04:12|0.0000791
16:04:14|0.0000791
16:04:15|0.0000791
16:04:16|0.0000791
16:04:17|0.00007925
16:04:18|0.00007885
16:04:19|0.00007885
16:04:20|0.00007885
16:04:21|0.00007885
16:04:22|0.00007885
16:04:23|0.00007888
16:04:24|0.00007888
16:04:25|0.00007928
16:04:26|0.00007889
16:04:28|0.00007928
16:04:28|0.0000789
16:04:30|0.0000789
16:04:31|0.00007902
16:04:33|0.00007946
16:04:34|0.00007946
16:04:35|0.00007946
16:04:35|0.00007955
16:04:37|0.00007914
16:04:38|0.00007914
16:04:39|0.00007919
16:04:40|0.00007921
16:04:41|0.00007924
16:04:43|0.00007962
16:04:43|0.00007929
16:04:45|0.00007929
16:04:45|0.00007915
16:04:46|0.00007915
16:04:47|0.00007962
16:04:49|0.00007962
16:04:50|0.00007927
16:04:51|0.00007927
16:04:52|0.00007927
16:04:53|0.00007927
16:04:53|0.00007963
16:04:54|0.00007929
16:04:56|0.00007931
16:04:56|0.00007977
16:04:58|0.00007977
16:04:58|0.00007977
16:04:59|0.00007977
16:05:01|0.00007977
16:05:02|0.00007983
16:05:02|0.00007983
16:05:04|0.00007983
16:05:05|0.00007942
16:05:06|0.00007942
16:05:07|0.00007985
16:05:08|0.00007992
16:05:09|0.00007992
16:05:10|0.00007989
16:05:11|0.00007989
16:05:12|0.00007989
16:05:13|0.00007989
16:05:14|0.00007989
16:05:15|0.00007989
16:05:16|0.00007999
16:05:17|0.00007999
16:05:18|0.00007983
16:05:19|0.00007983
16:05:20|0.00007983
16:05:21|0.00007983
16:05:22|0.00007983
16:05:23|0.00007983
16:05:24|0.00007983
16:05:25|0.00007997
16:05:26|0.00008
16:05:27|0.00008
16:05:28|0.00008
16:05:29|0.00008
16:05:31|0.00007963
16:05:31|0.00008001
16:05:32|0.00007955
16:05:33|0.00007955
16:05:35|0.00007958
16:05:36|0.00007958
16:05:37|0.00007958
16:05:37|0.00007958
16:05:38|0.00007958
16:05:40|0.00007958
16:05:40|0.00007958
16:05:42|0.00007958
16:05:42|0.00008
16:05:44|0.00007959
16:05:44|0.00007959
16:05:46|0.00007959
16:05:46|0.00007958
16:05:48|0.00007958
16:05:48|0.00007958
16:05:49|0.0000796
16:05:50|0.00007999
16:05:52|0.00007999
16:05:53|0.00008015
16:05:53|0.00008021
16:05:55|0.00008021
16:05:56|0.00007982
16:05:57|0.00007982
16:05:58|0.00007982
16:05:58|0.00008022
16:05:59|0.00008022
16:06:00|0.00008022
16:06:02|0.00008022
16:06:02|0.00008022
16:06:04|0.00008022
16:06:04|0.00008022
16:06:05|0.00008022
16:06:07|0.00007982
16:06:07|0.00007971
16:06:09|0.00007971
16:06:09|0.00007971
16:06:10|0.00007973
16:06:11|0.00007973
16:06:12|0.00008018
16:06:14|0.00008018
16:06:15|0.00008018
16:06:16|0.00008018
16:06:17|0.00008018
16:06:18|0.00008018
16:06:19|0.00008018
16:06:20|0.00008018
16:06:21|0.00008018
16:06:22|0.00008017
16:06:23|0.00008017
16:06:24|0.00008017
16:06:25|0.00008016
16:06:26|0.00008016
16:06:27|0.00008016
16:06:28|0.00008016
16:06:29|0.00007977
16:06:30|0.00007977
16:06:32|0.00007972
16:06:32|0.00007972
16:06:34|0.00007957
16:06:35|0.00007973
16:06:36|0.00007957
16:06:38|0.00007957
16:06:38|0.00007979
16:06:40|0.00007979
16:06:41|0.00007957
16:06:42|0.00007992
16:06:43|0.00007992
16:06:43|0.00007992
16:06:45|0.00007992
16:06:46|0.00007992
16:06:47|0.00007992
16:06:48|0.00007992
16:06:49|0.00007957
16:06:50|0.0000795
16:06:51|0.00007949
16:06:52|0.00007949
16:06:53|0.00007949
16:06:54|0.00007949
16:06:55|0.00007949
16:06:57|0.00007949
16:06:57|0.00007949
16:06:58|0.00007949
16:07:00|0.00007991
16:07:01|0.00007991
16:07:01|0.00007949
16:07:03|0.00007949
16:07:03|0.00007949
16:07:04|0.00007949
16:07:06|0.00007982
16:07:07|0.00007982
16:07:08|0.00007949
16:07:09|0.00007949
16:07:10|0.00007949
16:07:11|0.00007993
16:07:11|0.00008
16:07:13|0.00008017
16:07:14|0.00008017
16:07:15|0.00008015
16:07:16|0.00008022
16:07:17|0.00008022
16:07:18|0.00008022
16:07:19|0.00008022
16:07:20|0.00008022
16:07:22|0.00008022
16:07:23|0.00008022
16:07:23|0.00008036
16:07:24|0.00008035
16:07:26|0.00008035
16:07:26|0.00008035
16:07:28|0.00008035
16:07:30|0.00008037
16:07:31|0.00008037
16:07:32|0.00008
16:07:34|0.00008
16:07:34|0.00008
16:07:35|0.00008
16:07:37|0.0000805
16:07:37|0.0000805
16:07:39|0.0000805
16:07:39|0.0000805
16:07:41|0.0000805
16:07:42|0.0000805
16:07:42|0.0000805
16:07:44|0.0000805
16:07:44|0.0000805
16:07:45|0.00008002
16:07:46|0.00008002
16:07:47|0.00008002
16:07:48|0.00008051
16:07:50|0.00008051
16:07:50|0.00008051
16:07:52|0.00007995
16:07:53|0.00007995
16:07:54|0.00007995
16:07:55|0.00007995
16:07:55|0.00008002
16:07:57|0.00008051
16:07:57|0.00008051
16:07:58|0.00008049
16:08:00|0.00008049
16:08:00|0.00008048
16:08:01|0.00008048
16:08:02|0.00008048
16:08:03|0.00008048
16:08:04|0.00008048
16:08:05|0.00008048
16:08:07|0.00008047
16:08:08|0.00008047
16:08:08|0.00008007
16:08:10|0.00008041
16:08:10|0.00008041
16:08:12|0.00008041
16:08:12|0.00008041
16:08:14|0.00008041
16:08:14|0.00008041
16:08:15|0.00008041
16:08:16|0.00008038
16:08:17|0.00008038
16:08:18|0.00008038
16:08:19|0.00008038
16:08:20|0.00008038
16:08:21|0.00008038
16:08:22|0.00008
16:08:23|0.00008
16:08:24|0.00008
16:08:26|0.00008023
16:08:27|0.00008023
16:08:27|0.00008001
16:08:28|0.00008023
16:08:30|0.00008023
16:08:30|0.00008
16:08:33|0.00007981
16:08:34|0.0000798
16:08:35|0.0000798
16:08:35|0.0000798
16:08:36|0.00007976
16:08:37|0.00007967
16:08:38|0.0000798
16:08:40|0.0000798
16:08:41|0.0000798
16:08:43|0.0000798
16:08:43|0.0000798
16:08:44|0.0000798
16:08:45|0.0000798
16:08:46|0.0000798
16:08:47|0.0000798
16:08:48|0.00008007
16:08:49|0.00008007
16:08:50|0.00008007
16:08:51|0.00008008
16:08:52|0.00008008
16:08:53|0.00007962
16:08:54|0.00008006
16:08:55|0.00008006
16:08:56|0.00007962
16:08:58|0.00007962
16:08:59|0.00007962
16:08:59|0.00007962
16:09:01|0.00007963
16:09:01|0.00007963
16:09:03|0.00007963
16:09:04|0.00007963
16:09:05|0.00007963
16:09:05|0.00007963
16:09:06|0.00007963
16:09:08|0.00007963
16:09:08|0.00007963
16:09:10|0.00007963
16:09:11|0.00007963
16:09:12|0.00007999
16:09:13|0.00007999
16:09:14|0.00007999
16:09:14|0.00007999
16:09:16|0.0000796
16:09:17|0.0000796
16:09:17|0.00007957
16:09:19|0.00007957
16:09:20|0.00007997
16:09:21|0.00007997
16:09:22|0.00007997
16:09:23|0.00007932
16:09:24|0.00007932
16:09:24|0.00007932
16:09:25|0.00007932
16:09:26|0.00007932
16:09:28|0.00007932
16:09:28|0.00007932
16:09:31|0.00007932
16:09:32|0.0000793
16:09:33|0.0000793
16:09:34|0.0000793
16:09:34|0.00007921
16:09:37|0.0000791
16:09:37|0.0000791
16:09:39|0.0000791
16:09:40|0.0000791
16:09:41|0.00007901
16:09:42|0.00007901
16:09:44|0.000079
16:09:44|0.00007901
16:09:45|0.000079
16:09:46|0.000079
16:09:47|0.000079
16:09:48|0.000079
16:09:49|0.000079
16:09:50|0.00007944
16:09:51|0.00007945
16:09:52|0.00007889
16:09:53|0.00007923
16:09:54|0.00007868
16:09:55|0.00007832
16:09:56|0.00007832
16:09:57|0.00007829
16:09:58|0.00007802
16:09:59|0.00007777
16:10:00|0.00007771
16:10:01|0.00007774
16:10:02|0.00007773
16:10:03|0.00007773
16:10:04|0.00007823
16:10:05|0.00007773
16:10:06|0.00007773
16:10:07|0.00007773
16:10:08|0.00007764
16:10:09|0.00007764
16:10:10|0.00007764
16:10:11|0.00007788
16:10:12|0.00007788
16:10:13|0.00007788
16:10:15|0.00007779
16:10:15|0.00007721
16:10:17|0.00007721
16:10:18|0.000077
16:10:19|0.000077
16:10:20|0.000077
16:10:20|0.00007747
16:10:21|0.00007747
16:10:24|0.00007698
16:10:24|0.000077
16:10:25|0.000077
16:10:26|0.00007735
16:10:27|0.00007677
16:10:28|0.00007742
16:10:29|0.00007742
16:10:30|0.00007739
16:10:32|0.00007739
16:10:33|0.00007677
16:10:35|0.00007675
16:10:35|0.00007721
16:10:36|0.00007721
16:10:38|0.0000772
16:10:38|0.00007675
16:10:39|0.00007675
16:10:40|0.00007675
16:10:42|0.00007675
16:10:42|0.00007675
16:10:45|0.00007675
16:10:45|0.00007675
16:10:47|0.00007675
16:10:49|0.00007677
16:10:49|0.00007677
16:10:51|0.0000767
16:10:51|0.00007676
16:10:53|0.00007682
16:10:53|0.0000774
16:10:54|0.00007711
16:10:57|0.00007728
16:10:57|0.00007728
16:10:58|0.00007771
16:10:59|0.00007741
16:11:00|0.00007804
16:11:01|0.00007804
16:11:02|0.00007757
16:11:03|0.0000779
16:11:04|0.0000779
16:11:05|0.00007745
16:11:06|0.00007788
16:11:07|0.00007788
16:11:08|0.00007788
16:11:10|0.00007784
16:11:11|0.00007784
16:11:13|0.0000779
16:11:13|0.0000779
16:11:14|0.0000779
16:11:15|0.00007751
16:11:16|0.00007751
16:11:18|0.00007749
16:11:19|0.0000775
16:11:20|0.00007797
16:11:21|0.00007797
16:11:22|0.00007797
16:11:23|0.00007796
16:11:24|0.00007796
16:11:25|0.00007796
16:11:26|0.00007796
16:11:27|0.00007796
16:11:28|0.00007796
16:11:29|0.00007752
16:11:30|0.00007753
16:11:32|0.00007753
16:11:33|0.00007753
16:11:34|0.00007753
16:11:36|0.00007753
16:11:37|0.00007754
16:11:38|0.00007754
16:11:39|0.00007754
16:11:40|0.00007781
16:11:41|0.00007747
16:11:42|0.00007742
16:11:43|0.00007742
16:11:44|0.00007742
16:11:46|0.00007742
16:11:47|0.00007742
16:11:47|0.00007742
16:11:49|0.00007742
16:11:50|0.00007742
16:11:50|0.00007769
16:11:51|0.00007769
16:11:53|0.0000775
16:11:54|0.0000775
16:11:55|0.0000775
16:11:56|0.0000775
16:11:57|0.00007742
16:11:58|0.00007742
16:11:59|0.00007744
16:12:00|0.00007742
16:12:02|0.00007742
16:12:03|0.00007742
16:12:04|0.00007741
16:12:05|0.00007741
16:12:06|0.00007741
16:12:07|0.00007716
16:12:08|0.00007716
16:12:09|0.0000774
16:12:10|0.00007707
16:12:11|0.00007707
16:12:12|0.00007694
16:12:13|0.00007694
16:12:14|0.0000769
16:12:15|0.00007686
16:12:16|0.00007686
16:12:17|0.00007729
16:12:18|0.00007685
16:12:19|0.00007685
16:12:20|0.00007685
16:12:21|0.00007685
16:12:22|0.00007685
16:12:23|0.00007685
16:12:24|0.00007685
16:12:25|0.00007661
16:12:26|0.00007675
16:12:27|0.00007661
16:12:28|0.00007709
16:12:29|0.00007715
16:12:30|0.0000765
16:12:31|0.00007706
16:12:32|0.00007721
16:12:34|0.00007721
16:12:34|0.00007745
16:12:36|0.00007745
16:12:37|0.00007786
16:12:39|0.00007722
16:12:40|0.00007722
16:12:41|0.00007722
16:12:41|0.00007736
16:12:43|0.00007783
16:12:44|0.00007788
16:12:45|0.00007796
16:12:46|0.00007796
16:12:46|0.00007802
16:12:48|0.00007802
16:12:49|0.00007802
16:12:50|0.00007802
16:12:52|0.00007802
16:12:53|0.00007802
16:12:54|0.00007802
16:12:55|0.00007758
16:12:57|0.00007758
16:12:58|0.00007756
16:12:59|0.00007751
16:12:59|0.00007751
16:13:01|0.00007786
16:13:02|0.00007733
16:13:03|0.00007783
16:13:04|0.00007783
16:13:04|0.00007783
16:13:05|0.00007781
16:13:07|0.00007735
16:13:08|0.0000777
16:13:09|0.0000777
16:13:10|0.0000777
16:13:11|0.0000777
16:13:13|0.00007735
16:13:13|0.0000778
16:13:15|0.0000777
16:13:15|0.00007787
16:13:16|0.00007787
16:13:18|0.00007806
16:13:18|0.00007806
16:13:19|0.00007806
16:13:20|0.00007787
16:13:22|0.00007787
16:13:23|0.00007807
16:13:24|0.00007807
16:13:25|0.00007771
16:13:26|0.00007771
16:13:27|0.00007771
16:13:28|0.00007771
16:13:29|0.00007765
16:13:30|0.00007765
16:13:31|0.00007811
16:13:32|0.00007811
16:13:33|0.00007811
16:13:35|0.00007812
16:13:36|0.00007812
16:13:37|0.00007782
16:13:38|0.00007782
16:13:39|0.00007812
16:13:40|0.00007812
16:13:42|0.00007777
16:13:42|0.00007778
16:13:43|0.00007778
16:13:45|0.00007778
16:13:45|0.00007772
16:13:47|0.00007772
16:13:47|0.00007772
16:13:49|0.00007779
16:13:50|0.00007812
16:13:51|0.00007812
16:13:52|0.00007812
16:13:53|0.00007812
16:13:54|0.00007812
16:13:55|0.00007812
16:13:56|0.00007786
16:13:57|0.00007813
16:13:58|0.00007787
16:13:59|0.00007787
16:14:00|0.00007775
16:14:01|0.00007775
16:14:02|0.00007775
16:14:04|0.00007775
16:14:05|0.00007775
16:14:05|0.00007781
16:14:07|0.00007781
16:14:08|0.00007811
16:14:08|0.00007811
16:14:10|0.00007811
16:14:11|0.00007812
16:14:11|0.00007812
16:14:13|0.00007812
16:14:13|0.00007812
16:14:14|0.00007812
16:14:16|0.00007784
16:14:16|0.00007784
16:14:17|0.00007812
16:14:18|0.00007812
16:14:20|0.00007813
16:14:21|0.00007813
16:14:22|0.00007813
16:14:22|0.00007813
16:14:24|0.00007812
16:14:25|0.00007812
16:14:26|0.00007812
16:14:27|0.00007813
16:14:28|0.00007813
16:14:29|0.00007784
16:14:30|0.00007784
16:14:31|0.00007785
16:14:32|0.00007784
16:14:33|0.00007784
16:14:34|0.00007781
16:14:36|0.00007814
16:14:37|0.00007814
16:14:37|0.00007814
16:14:38|0.00007814
16:14:40|0.00007814
16:14:40|0.00007814
16:14:41|0.00007781
16:14:42|0.00007781
16:14:43|0.00007781
16:14:44|0.00007781
16:14:45|0.00007781
16:14:47|0.00007781
16:14:48|0.00007781
16:14:49|0.00007781
16:14:50|0.00007781
16:14:51|0.00007781
16:14:52|0.00007781
16:14:53|0.00007781
16:14:54|0.00007781
16:14:55|0.00007781
16:14:56|0.00007781
16:14:57|0.00007781
16:14:58|0.00007781
16:15:00|0.00007781
16:15:00|0.00007781
16:15:02|0.00007781
16:15:02|0.00007781
16:15:04|0.00007812
16:15:05|0.00007782
16:15:06|0.00007781
16:15:07|0.00007781
16:15:08|0.00007781
16:15:09|0.00007781
16:15:10|0.00007814
16:15:11|0.00007775
16:15:12|0.00007775
16:15:13|0.00007814
16:15:14|0.00007769
16:15:15|0.00007769
16:15:17|0.00007769
16:15:17|0.00007769
16:15:18|0.00007814
16:15:19|0.00007778
16:15:20|0.00007777
16:15:21|0.00007813
16:15:22|0.0000782
16:15:24|0.00007821
16:15:25|0.00007824
16:15:26|0.00007824
16:15:27|0.00007824
16:15:28|0.00007823
16:15:30|0.00007825
16:15:30|0.00007833
16:15:32|0.00007825
16:15:32|0.00007803
16:15:34|0.00007842
16:15:35|0.00007844
16:15:36|0.00007803
16:15:37|0.00007803
16:15:39|0.00007864
16:15:40|0.00007808
16:15:41|0.00007767
16:15:43|0.00007765
16:15:43|0.00007806
16:15:44|0.00007827
16:15:45|0.00007767
16:15:46|0.00007767
16:15:48|0.00007767
16:15:49|0.00007767
16:15:50|0.00007767
16:15:51|0.00007763
16:15:52|0.00007763
16:15:54|0.00007763
16:15:54|0.00007767
16:15:55|0.00007763
16:15:57|0.000078
16:15:58|0.00007767
16:15:59|0.00007767
16:15:59|0.00007763
16:16:01|0.00007765
16:16:02|0.00007765
16:16:03|0.00007763
16:16:04|0.00007763
16:16:05|0.00007763
16:16:06|0.00007792
16:16:07|0.00007792
16:16:08|0.0000779
16:16:09|0.0000779
16:16:10|0.0000779
16:16:11|0.00007787
16:16:12|0.00007787
16:16:13|0.00007787
16:16:14|0.00007787
16:16:15|0.00007787
16:16:17|0.00007741
16:16:18|0.00007741
16:16:18|0.00007707
16:16:19|0.00007706
16:16:21|0.00007706
16:16:21|0.00007706
16:16:22|0.00007706
16:16:24|0.00007675
16:16:25|0.00007674
16:16:26|0.00007674
16:16:27|0.00007663
16:16:28|0.000076
16:16:29|0.00007582
16:16:30|0.00007521
16:16:31|0.00007521
16:16:32|0.00007567
16:16:34|0.00007538
16:16:35|0.00007522
16:16:36|0.00007525
16:16:37|0.00007513
16:16:38|0.00007567
16:16:39|0.00007575
16:16:40|0.0000759
16:16:41|0.0000759
16:16:42|0.0000759
16:16:44|0.00007596
16:16:45|0.00007566
16:16:46|0.00007569
16:16:46|0.00007569
16:16:48|0.00007567
16:16:48|0.000076
16:16:50|0.000076
16:16:50|0.00007568
16:16:51|0.00007565
16:16:53|0.00007564
16:16:54|0.00007561
16:16:55|0.00007599
16:16:57|0.00007599
16:16:57|0.00007599
16:16:58|0.00007599
16:16:59|0.0000756
16:17:01|0.0000756
16:17:01|0.00007556
16:17:03|0.0000756
16:17:04|0.00007588
16:17:05|0.00007588
16:17:06|0.00007588
16:17:07|0.00007588
16:17:08|0.00007593
16:17:09|0.00007563
16:17:10|0.00007593
16:17:11|0.00007593
16:17:12|0.0000756
16:17:13|0.0000756
16:17:14|0.00007593
16:17:15|0.00007593
16:17:16|0.00007561
16:17:17|0.00007561
16:17:18|0.00007561
16:17:19|0.00007595
16:17:20|0.00007595
16:17:21|0.00007596
16:17:22|0.00007597
16:17:23|0.00007607
16:17:24|0.00007607
16:17:25|0.00007608
16:17:27|0.00007571
16:17:28|0.00007644
16:17:29|0.00007644
16:17:30|0.00007644
16:17:31|0.00007644
16:17:32|0.00007627
16:17:33|0.00007627
16:17:34|0.00007627
16:17:35|0.00007633
16:17:36|0.00007633
16:17:37|0.00007644
16:17:39|0.00007648
16:17:40|0.00007632
16:17:41|0.00007631
16:17:42|0.00007631
16:17:43|0.00007631
16:17:44|0.00007631
16:17:45|0.00007575
16:17:46|0.00007575
16:17:48|0.00007629
16:17:49|0.00007629
16:17:49|0.00007629
16:17:50|0.00007629
16:17:52|0.0000759
16:17:53|0.00007629
16:17:54|0.00007593
16:17:55|0.00007593
16:17:56|0.00007592
16:17:57|0.00007592
16:17:58|0.00007595
16:17:59|0.00007593
16:18:00|0.00007594
16:18:01|0.00007597
16:18:02|0.00007597
16:18:04|0.00007597
16:18:04|0.00007597
16:18:06|0.00007595
16:18:07|0.000076
16:18:08|0.000076
16:18:09|0.000076
16:18:10|0.00007597
16:18:11|0.00007595
16:18:12|0.00007595
16:18:13|0.00007595
16:18:14|0.00007595
16:18:15|0.00007629
16:18:16|0.00007595
16:18:17|0.00007595
16:18:18|0.00007643
16:18:19|0.00007643
16:18:20|0.00007602
16:18:21|0.00007602
16:18:22|0.00007602
16:18:23|0.00007644
16:18:24|0.00007644
16:18:25|0.00007659
16:18:26|0.00007659
16:18:27|0.00007627
16:18:28|0.00007673
16:18:29|0.00007676
16:18:31|0.0000769
16:18:32|0.00007673
16:18:33|0.00007673
16:18:34|0.00007673
16:18:34|0.00007696
16:18:35|0.00007696
16:18:37|0.00007708
16:18:38|0.00007685
16:18:39|0.00007711
16:18:40|0.00007712
16:18:41|0.00007712
16:18:43|0.00007679
16:18:44|0.00007679
16:18:45|0.00007679
16:18:46|0.00007679
16:18:47|0.00007715
16:18:48|0.00007715
16:18:49|0.00007687
16:18:50|0.00007687
16:18:52|0.00007715
16:18:53|0.00007716
16:18:54|0.00007664
16:18:55|0.00007663
16:18:56|0.00007656
16:18:57|0.00007655
16:18:58|0.00007655
16:18:59|0.00007655
16:19:00|0.00007655
16:19:02|0.00007691
16:19:03|0.00007651
16:19:04|0.00007689
16:19:05|0.00007689
16:19:06|0.00007689
16:19:07|0.00007689
16:19:08|0.0000766
16:19:09|0.00007659
16:19:10|0.00007659
16:19:11|0.00007659
16:19:12|0.00007659
16:19:13|0.00007659
16:19:13|0.00007697
16:19:15|0.00007697
16:19:16|0.00007663
16:19:17|0.00007663
16:19:17|0.00007663
16:19:19|0.00007663
16:19:20|0.00007663
16:19:21|0.00007663
16:19:22|0.00007663
16:19:22|0.00007663
16:19:23|0.00007663
16:19:24|0.00007655
16:19:26|0.00007655
16:19:28|0.00007649
16:19:28|0.00007649
16:19:29|0.00007647
16:19:30|0.00007647
16:19:31|0.00007647
16:19:32|0.00007647
16:19:33|0.00007647
16:19:34|0.00007647
16:19:35|0.00007647
16:19:36|0.00007647
16:19:37|0.0000765
16:19:38|0.0000765
16:19:39|0.0000765
16:19:40|0.0000765
16:19:41|0.0000765
16:19:42|0.0000765
16:19:44|0.0000767
16:19:45|0.00007689
16:19:46|0.00007664
16:19:47|0.00007647
16:19:48|0.00007647
16:19:48|0.00007647
16:19:50|0.00007647
16:19:52|0.00007647
16:19:52|0.0000769
16:19:53|0.0000769
16:19:55|0.00007647
16:19:55|0.00007647
16:19:57|0.00007647
16:19:59|0.00007687
16:19:59|0.00007687
16:20:00|0.00007647
16:20:01|0.00007664
16:20:02|0.00007636
16:20:04|0.00007636
16:20:05|0.0000762
16:20:07|0.00007613
16:20:07|0.00007613
16:20:08|0.00007658
16:20:10|0.00007658
16:20:10|0.00007601
16:20:11|0.000076
16:20:12|0.000076
16:20:13|0.000076
16:20:14|0.00007634
16:20:15|0.00007588
16:20:16|0.00007585
16:20:17|0.00007573
16:20:18|0.00007608
16:20:20|0.00007608
16:20:21|0.00007608
16:20:22|0.00007569
16:20:23|0.0000756
16:20:23|0.0000754
16:20:24|0.00007537
16:20:26|0.00007537
16:20:28|0.00007534
16:20:28|0.00007534
16:20:29|0.00007534
16:20:30|0.00007534
16:20:31|0.00007527
16:20:32|0.00007521
16:20:33|0.00007521
16:20:34|0.00007518
16:20:35|0.00007513
16:20:36|0.000075
16:20:38|0.000075
16:20:39|0.000075
16:20:41|0.00007482
16:20:41|0.00007482
16:20:42|0.00007483
16:20:43|0.00007483
16:20:46|0.00007483
16:20:46|0.00007522
16:20:48|0.00007465
16:20:49|0.00007465
16:20:50|0.00007485
16:20:51|0.00007523
16:20:52|0.00007485
16:20:53|0.00007485
16:20:54|0.00007485
16:20:55|0.00007485
16:20:55|0.00007485
16:20:57|0.00007485
16:20:57|0.00007533
16:20:58|0.00007533
16:21:00|0.00007485
16:21:01|0.00007486
16:21:02|0.00007486
16:21:04|0.00007525
16:21:04|0.00007486
16:21:05|0.000075
16:21:06|0.000075
16:21:07|0.00007486
16:21:08|0.00007533
16:21:09|0.00007533
16:21:10|0.00007533
16:21:12|0.000075
16:21:13|0.00007533
16:21:14|0.00007507
16:21:15|0.00007488
16:21:16|0.00007491
16:21:17|0.00007491
16:21:18|0.00007491
16:21:19|0.00007507
16:21:20|0.00007534
16:21:22|0.00007495
16:21:22|0.00007535
16:21:24|0.00007502
16:21:25|0.00007502
16:21:26|0.00007502
16:21:26|0.00007503
16:21:28|0.00007503
16:21:29|0.00007514
16:21:30|0.00007514
16:21:31|0.00007515
16:21:32|0.0000751
16:21:33|0.00007556
16:21:34|0.000075
16:21:35|0.000075
16:21:37|0.00007552
16:21:37|0.00007552
16:21:38|0.00007552
16:21:39|0.00007556
16:21:40|0.00007502
16:21:41|0.00007502
16:21:43|0.00007605
16:21:44|0.00007636
16:21:45|0.00007596
16:21:47|0.00007634
16:21:48|0.00007635
16:21:49|0.0000763
16:21:49|0.00007636
16:21:50|0.00007657
16:21:52|0.00007648
16:21:53|0.000077
16:21:54|0.00007613
16:21:55|0.00007613
16:21:56|0.00007613
16:21:57|0.00007607
16:21:59|0.00007597
16:21:59|0.00007593
16:22:00|0.00007613
16:22:02|0.00007646
16:22:03|0.00007645
16:22:04|0.00007645
16:22:05|0.00007601
16:22:06|0.00007644
16:22:07|0.00007644
16:22:08|0.00007644
16:22:09|0.00007598
16:22:10|0.00007598
16:22:11|0.00007598
16:22:12|0.00007609
16:22:13|0.00007593
16:22:14|0.00007598
16:22:15|0.00007609
16:22:17|0.00007609
16:22:18|0.00007594
16:22:19|0.00007635
16:22:19|0.00007635
16:22:21|0.00007609
16:22:22|0.00007609
16:22:23|0.00007637
16:22:24|0.00007637
16:22:25|0.00007637
16:22:26|0.00007637
16:22:27|0.00007609
16:22:28|0.00007609
16:22:30|0.00007609
16:22:31|0.00007609
16:22:31|0.00007609
16:22:32|0.00007603
16:22:33|0.00007603
16:22:34|0.00007607
16:22:35|0.00007607
16:22:37|0.00007607
16:22:38|0.00007607
16:22:39|0.00007602
16:22:39|0.00007632
16:22:40|0.00007632
16:22:42|0.00007633
16:22:43|0.00007633
16:22:45|0.00007636
16:22:46|0.0000765
16:22:47|0.0000765
16:22:48|0.0000765
16:22:49|0.00007662
16:22:50|0.00007663
16:22:51|0.00007663
16:22:52|0.00007663
16:22:53|0.0000765
16:22:54|0.0000765
16:22:56|0.0000765
16:22:57|0.0000765
16:22:57|0.0000765
16:22:59|0.0000765
16:23:00|0.0000765
16:23:01|0.00007651
16:23:02|0.0000765
16:23:03|0.0000765
16:23:04|0.00007691
16:23:05|0.00007651
16:23:06|0.00007651
16:23:07|0.00007693
16:23:08|0.00007698
16:23:09|0.00007698
16:23:10|0.00007652
16:23:11|0.00007652
16:23:12|0.00007697
16:23:13|0.00007697
16:23:14|0.00007697
16:23:15|0.00007697
16:23:16|0.00007697
16:23:17|0.00007697
16:23:18|0.00007697
16:23:19|0.00007697
16:23:20|0.00007697
16:23:21|0.00007697
16:23:22|0.00007698
16:23:23|0.00007698
16:23:24|0.00007699
16:23:26|0.00007697
16:23:27|0.00007696
16:23:28|0.00007696
16:23:29|0.00007696
16:23:30|0.0000765
16:23:31|0.0000765
16:23:32|0.0000765
16:23:33|0.0000765
16:23:34|0.00007692
16:23:35|0.00007692
16:23:36|0.00007637
16:23:37|0.00007633
16:23:38|0.00007633
16:23:39|0.00007624
16:23:40|0.00007624
16:23:41|0.00007624
16:23:42|0.00007674
16:23:43|0.00007674
16:23:44|0.00007674
16:23:45|0.00007674
16:23:46|0.00007623
16:23:47|0.00007665
16:23:49|0.00007665
16:23:50|0.00007665
16:23:51|0.00007665
16:23:52|0.00007665
16:23:52|0.00007665
16:23:53|0.00007663
16:23:54|0.00007663
16:23:56|0.00007661
16:23:57|0.00007624
16:23:57|0.00007624
16:23:59|0.00007657
16:24:00|0.00007624
16:24:01|0.00007624
16:24:02|0.00007624
16:24:03|0.00007624
16:24:04|0.00007656
16:24:05|0.00007656
16:24:07|0.00007632
16:24:07|0.00007632
16:24:08|0.00007632
16:24:09|0.00007632
16:24:11|0.00007629
16:24:13|0.00007624
16:24:13|0.00007624
16:24:14|0.00007629
16:24:15|0.00007624
16:24:16|0.00007629
16:24:17|0.00007629
16:24:18|0.00007624
16:24:19|0.00007625
16:24:21|0.00007624
16:24:22|0.00007624
16:24:22|0.00007624
16:24:24|0.00007624
16:24:25|0.00007624
16:24:25|0.00007624
16:24:27|0.00007624
16:24:28|0.00007624
16:24:29|0.00007624
16:24:30|0.00007624
16:24:31|0.00007624
16:24:31|0.00007624
16:24:32|0.00007624
16:24:34|0.00007624
16:24:35|0.00007624
16:24:36|0.00007624
16:24:37|0.00007624
16:24:38|0.00007612
16:24:39|0.00007603
16:24:40|0.00007603
16:24:41|0.00007603
16:24:42|0.00007603
16:24:42|0.00007603
16:24:45|0.00007603
16:24:45|0.00007624
16:24:46|0.00007624
16:24:48|0.00007624
16:24:48|0.00007624
16:24:49|0.0000761
16:24:51|0.00007612
16:24:52|0.00007612
16:24:53|0.00007662
16:24:54|0.00007676
16:24:55|0.0000769
16:24:56|0.00007779
16:24:57|0.00007794
16:24:57|0.00007794
16:24:59|0.00007742
16:25:00|0.00007743
16:25:02|0.00007743
16:25:03|0.00007745
16:25:04|0.00007745
16:25:05|0.00007804
16:25:07|0.00007804
16:25:07|0.00007804
16:25:08|0.00007804
16:25:10|0.00007765
16:25:11|0.00007765
16:25:13|0.00007815
16:25:13|0.00007761
16:25:14|0.00007759
16:25:15|0.00007759
16:25:16|0.00007759
16:25:17|0.00007761
16:25:18|0.00007761
16:25:19|0.00007761
16:25:20|0.00007761
16:25:21|0.00007761
16:25:22|0.00007757
16:25:23|0.00007757
16:25:24|0.00007758
16:25:25|0.00007757
16:25:26|0.00007804
16:25:27|0.00007756
16:25:28|0.00007751
16:25:29|0.00007745
16:25:30|0.00007745
16:25:31|0.00007741
16:25:32|0.00007794
16:25:33|0.00007794
16:25:34|0.00007726
16:25:35|0.00007726
16:25:36|0.00007726
16:25:37|0.00007762
16:25:38|0.00007762
16:25:39|0.00007762
16:25:40|0.00007757
16:25:41|0.00007757
16:25:42|0.00007757
16:25:43|0.00007757
16:25:44|0.00007757
16:25:45|0.00007757
16:25:46|0.00007757
16:25:48|0.00007757
16:25:49|0.00007757
16:25:50|0.00007757
16:25:51|0.00007757
16:25:52|0.00007757
16:25:52|0.00007713
16:25:55|0.00007713
16:25:55|0.00007713
16:25:56|0.00007762
16:25:57|0.00007762
16:25:58|0.00007762
16:26:00|0.00007759
16:26:00|0.00007759
16:26:02|0.00007759
16:26:04|0.00007798
16:26:04|0.00007798
16:26:06|0.00007798
16:26:07|0.00007798
16:26:09|0.00007804
16:26:09|0.00007804
16:26:11|0.00007804
16:26:13|0.00007784
16:26:13|0.00007784
16:26:14|0.00007784
16:26:15|0.00007771
16:26:17|0.00007821
16:26:17|0.00007773
16:26:18|0.00007773
16:26:19|0.00007774
16:26:20|0.00007774
16:26:22|0.00007774
16:26:22|0.00007774
16:26:23|0.00007774
16:26:24|0.00007774
16:26:25|0.00007774
16:26:26|0.00007799
16:26:28|0.00007799
16:26:29|0.00007799
16:26:30|0.00007799
16:26:31|0.00007799
16:26:32|0.00007773
16:26:33|0.00007751
16:26:34|0.00007751
16:26:34|0.00007751
16:26:35|0.00007789
16:26:36|0.00007789
16:26:37|0.00007789
16:26:39|0.00007789
16:26:40|0.00007789
16:26:40|0.00007789
16:26:42|0.00007789
16:26:42|0.00007789
16:26:43|0.00007789
16:26:44|0.00007789
16:26:47|0.00007743
16:26:48|0.0000775
16:26:49|0.0000775
16:26:50|0.00007716
16:26:51|0.00007716
16:26:52|0.00007716
16:26:53|0.00007718
16:26:54|0.00007718
16:26:55|0.00007718
16:26:56|0.000077
16:26:57|0.00007697
16:26:58|0.00007697
16:26:58|0.00007733
16:27:00|0.00007733
16:27:01|0.00007733
16:27:02|0.00007732
16:27:03|0.0000769
16:27:04|0.0000769
16:27:05|0.0000769
16:27:06|0.0000769
16:27:08|0.00007728
16:27:09|0.00007728
16:27:11|0.0000769
16:27:11|0.0000769
16:27:12|0.0000769
16:27:13|0.0000769
16:27:14|0.00007674
16:27:15|0.00007662
16:27:17|0.00007662
16:27:18|0.00007662
16:27:19|0.00007662
16:27:20|0.00007662
16:27:21|0.00007654
16:27:21|0.0000764
16:27:23|0.0000764
16:27:24|0.00007606
16:27:25|0.00007574
16:27:26|0.00007574
16:27:28|0.00007629
16:27:29|0.00007661
16:27:30|0.00007594
16:27:31|0.00007592
16:27:33|0.00007574
16:27:34|0.00007518
16:27:34|0.00007503
16:27:36|0.000075
16:27:36|0.00007505
16:27:37|0.000075
16:27:39|0.000075
16:27:39|0.000075
16:27:41|0.000075
16:27:43|0.00007459
16:27:43|0.00007459
16:27:45|0.00007537
16:27:45|0.000075
16:27:47|0.000075
16:27:49|0.000075
16:27:49|0.000075
16:27:50|0.000075
16:27:51|0.000075
16:27:53|0.000075
16:27:54|0.000075
16:27:55|0.00007539
16:27:56|0.00007505
16:27:57|0.00007549
16:27:59|0.00007562
16:27:59|0.00007562
16:28:01|0.00007516
16:28:01|0.00007516
16:28:03|0.00007516
16:28:03|0.00007516
16:28:05|0.00007516
16:28:06|0.00007516
16:28:07|0.00007516
16:28:09|0.00007561
16:28:09|0.00007561
16:28:11|0.00007576
16:28:11|0.00007583
16:28:13|0.00007586
16:28:13|0.000076
16:28:14|0.000076
16:28:16|0.00007572
16:28:17|0.00007572
16:28:18|0.00007572
16:28:19|0.00007573
16:28:20|0.00007573
16:28:21|0.00007562
16:28:22|0.00007562
16:28:23|0.00007562
16:28:24|0.00007562
16:28:25|0.00007573
16:28:26|0.00007573
16:28:27|0.00007573
16:28:28|0.00007573
16:28:29|0.00007573
16:28:30|0.00007573
16:28:31|0.00007562
16:28:32|0.00007562
16:28:33|0.00007562
16:28:34|0.00007562
16:28:35|0.00007562
16:28:36|0.00007562
16:28:37|0.0000754
16:28:38|0.0000754
16:28:39|0.0000754
16:28:41|0.0000754
16:28:42|0.0000754
16:28:43|0.0000754
16:28:43|0.0000754
16:28:45|0.0000754
16:28:45|0.0000754
16:28:47|0.0000754
16:28:48|0.0000754
16:28:50|0.0000754
16:28:50|0.0000754
16:28:51|0.0000754
16:28:53|0.0000754
16:28:54|0.0000754
16:28:55|0.0000754
16:28:56|0.00007543
16:28:57|0.00007543
16:28:58|0.00007543
16:28:59|0.00007543
16:29:01|0.0000754
16:29:01|0.0000754
16:29:02|0.0000754
16:29:03|0.0000754
16:29:04|0.0000754
16:29:06|0.0000754
16:29:07|0.00007559
16:29:08|0.00007559
16:29:09|0.00007562
16:29:10|0.00007562
16:29:10|0.00007562
16:29:12|0.00007573
16:29:13|0.00007574
16:29:13|0.00007574
16:29:16|0.00007574
16:29:16|0.00007574
16:29:17|0.000076
16:29:18|0.000076
16:29:19|0.000076
16:29:20|0.00007611
16:29:21|0.00007611
16:29:22|0.00007562
16:29:23|0.00007677
16:29:24|0.00007697
16:29:25|0.00007619
16:29:26|0.00007699
16:29:27|0.00007635
16:29:28|0.00007648
16:29:29|0.00007703
16:29:30|0.00007703
16:29:31|0.00007703
16:29:32|0.00007715
16:29:34|0.00007701
16:29:34|0.00007701
16:29:36|0.00007701
16:29:37|0.00007701
16:29:38|0.00007671
16:29:39|0.00007674
16:29:40|0.00007701
16:29:41|0.00007716
16:29:42|0.0000777
16:29:44|0.00007793
16:29:44|0.00007793
16:29:45|0.00007793
16:29:46|0.00007753
16:29:47|0.00007753
16:29:48|0.00007757
16:29:50|0.00007757
16:29:50|0.00007732
16:29:52|0.00007732
16:29:54|0.00007703
16:29:54|0.00007688
16:29:55|0.00007688
16:29:56|0.00007684
16:29:57|0.00007684
16:29:58|0.00007721
16:30:00|0.00007721
16:30:01|0.0000772
16:30:03|0.00007672
16:30:03|0.00007716
16:30:04|0.00007718
16:30:06|0.00007711
16:30:07|0.00007711
16:30:07|0.00007711
16:30:10|0.00007664
16:30:10|0.00007718
16:30:11|0.00007668
16:30:13|0.00007668
16:30:14|0.00007668
16:30:16|0.00007721
16:30:16|0.0000774
16:30:18|0.0000774
16:30:19|0.0000774
16:30:20|0.00007748
16:30:21|0.00007764
16:30:22|0.0000777
16:30:23|0.00007771
16:30:24|0.00007775
16:30:25|0.00007792
16:30:26|0.00007792
16:30:27|0.00007742
16:30:28|0.00007742
16:30:29|0.00007746
16:30:30|0.00007792
16:30:31|0.00007792
16:30:32|0.00007792
16:30:33|0.00007792
16:30:34|0.00007792
16:30:35|0.00007792
16:30:36|0.00007756
16:30:37|0.000078
16:30:38|0.00007759
16:30:39|0.00007759
16:30:40|0.00007759
16:30:41|0.00007743
16:30:42|0.000078
16:30:43|0.00007747
16:30:44|0.00007747
16:30:45|0.00007747
16:30:46|0.00007811
16:30:47|0.00007811
16:30:48|0.00007762
16:30:49|0.00007762
16:30:51|0.00007762
16:30:51|0.00007757
16:30:54|0.00007746
16:30:54|0.00007785
16:30:55|0.00007727
16:30:56|0.00007727
16:30:57|0.00007727
16:30:59|0.00007727
16:30:59|0.00007777
16:31:01|0.00007725
16:31:02|0.00007725
16:31:02|0.00007725
16:31:04|0.00007725
16:31:05|0.00007725
16:31:06|0.00007725
16:31:08|0.00007725
16:31:09|0.00007746
16:31:10|0.00007732
16:31:11|0.00007732
16:31:12|0.00007732
16:31:14|0.00007746
16:31:14|0.00007746
16:31:16|0.00007746
16:31:16|0.00007746
16:31:17|0.00007761
16:31:18|0.00007761
16:31:19|0.00007771
16:31:20|0.00007771
16:31:21|0.00007771
16:31:22|0.00007771
16:31:23|0.0000777
16:31:24|0.0000777
16:31:25|0.0000777
16:31:27|0.0000777
16:31:27|0.0000777
16:31:28|0.0000777
16:31:29|0.0000777
16:31:31|0.0000777
16:31:31|0.00007769
16:31:33|0.00007769
16:31:34|0.00007769
16:31:35|0.00007769
16:31:37|0.00007732
16:31:37|0.00007732
16:31:38|0.00007765
16:31:39|0.00007732
16:31:40|0.00007732
16:31:41|0.00007732
16:31:42|0.00007732
16:31:44|0.00007732
16:31:45|0.00007722
16:31:46|0.00007722
16:31:46|0.00007722
16:31:47|0.00007716
16:31:48|0.00007707
16:31:49|0.00007707
16:31:51|0.00007694
16:31:53|0.00007663
16:31:53|0.00007663
16:31:55|0.00007707
16:31:56|0.00007657
16:31:57|0.00007654
16:31:58|0.00007654
16:31:59|0.00007654
16:32:01|0.0000767
16:32:01|0.0000767
16:32:02|0.00007634
16:32:03|0.00007612
16:32:05|0.00007612
16:32:06|0.00007638
16:32:07|0.00007638
16:32:08|0.00007638
16:32:09|0.00007638
16:32:11|0.00007664
16:32:11|0.00007664
16:32:13|0.00007677
16:32:14|0.00007688
16:32:15|0.00007688
16:32:15|0.00007688
16:32:17|0.00007696
16:32:18|0.00007696
16:32:19|0.00007696
16:32:20|0.00007696
16:32:21|0.00007696
16:32:22|0.00007696
16:32:23|0.00007696
16:32:24|0.00007696
16:32:25|0.00007696
16:32:26|0.00007659
16:32:27|0.00007706
16:32:28|0.00007706
16:32:29|0.00007657
16:32:30|0.00007657
16:32:31|0.00007657
16:32:32|0.00007657
16:32:33|0.00007674
16:32:34|0.00007674
16:32:35|0.00007674
16:32:36|0.00007674
16:32:37|0.00007681
16:32:39|0.00007708
16:32:39|0.00007687
16:32:40|0.00007687
16:32:41|0.00007687
16:32:43|0.00007687
16:32:43|0.00007716
16:32:44|0.00007754
16:32:46|0.00007754
16:32:46|0.00007754
16:32:47|0.00007754
16:32:48|0.00007754
16:32:49|0.00007732
16:32:50|0.00007732
16:32:52|0.00007752
16:32:53|0.00007752
16:32:54|0.00007752
16:32:55|0.00007752
16:32:57|0.00007725
16:32:58|0.00007725
16:32:59|0.00007701
16:33:00|0.00007701
16:33:01|0.00007786
16:33:03|0.0000783
16:33:03|0.00007817
16:33:05|0.00007818
16:33:06|0.00007818
16:33:07|0.00007787
16:33:08|0.00007787
16:33:10|0.00007765
16:33:11|0.00007765
16:33:11|0.00007765
16:33:12|0.00007818
16:33:14|0.00007818
16:33:15|0.00007771
16:33:16|0.00007823
16:33:17|0.00007823
16:33:18|0.00007823
16:33:19|0.00007823
16:33:20|0.00007823
16:33:21|0.00007773
16:33:22|0.00007773
16:33:23|0.00007822
16:33:24|0.00007822
16:33:25|0.000078
16:33:26|0.000078
16:33:27|0.000078
16:33:28|0.000078
16:33:29|0.000078
16:33:30|0.00007836
16:33:31|0.00007829
16:33:32|0.00007828
16:33:33|0.00007828
16:33:34|0.00007828
16:33:35|0.00007828
16:33:36|0.00007828
16:33:37|0.00007828
16:33:38|0.00007781
16:33:39|0.00007781
16:33:40|0.00007828
16:33:41|0.00007828
16:33:42|0.00007781
16:33:44|0.00007781
16:33:44|0.0000778
16:33:45|0.0000778
16:33:47|0.00007823
16:33:47|0.00007823
16:33:48|0.00007822
16:33:50|0.00007822
16:33:51|0.00007822
16:33:52|0.00007822
16:33:53|0.00007822
16:33:54|0.00007781
16:33:55|0.00007781
16:33:56|0.00007781
16:33:58|0.00007781
16:33:58|0.00007781
16:34:00|0.00007822
16:34:00|0.00007822
16:34:02|0.0000778
16:34:02|0.0000778
16:34:04|0.0000778
16:34:04|0.0000778
16:34:06|0.0000778
16:34:07|0.00007821
16:34:09|0.00007821
16:34:09|0.00007781
16:34:10|0.0000782
16:34:11|0.0000782
16:34:13|0.0000782
16:34:13|0.00007821
16:34:14|0.00007821
16:34:15|0.00007821
16:34:17|0.00007821
16:34:18|0.00007821
16:34:19|0.00007785
16:34:20|0.00007785
16:34:21|0.00007785
16:34:22|0.00007783
16:34:23|0.00007783
16:34:24|0.00007781
16:34:25|0.00007821
16:34:26|0.0000778
16:34:27|0.0000778
16:34:28|0.0000778
16:34:29|0.0000778
16:34:30|0.0000778
16:34:31|0.0000778
16:34:32|0.0000778
16:34:34|0.00007764
16:34:35|0.00007764
16:34:36|0.00007764
16:34:37|0.00007764
16:34:37|0.00007764
16:34:38|0.00007764
16:34:39|0.00007764
16:34:40|0.00007764
16:34:42|0.00007758
16:34:43|0.00007756
16:34:44|0.00007756
16:34:45|0.00007756
16:34:46|0.00007753
16:34:47|0.00007753
16:34:48|0.00007753
16:34:49|0.00007753
16:34:51|0.00007764
16:34:51|0.00007764
16:34:52|0.00007764
16:34:54|0.00007745
16:34:55|0.00007745
16:34:56|0.00007745
16:34:57|0.00007745
16:34:58|0.00007745
16:35:00|0.00007745
16:35:01|0.00007745
16:35:02|0.00007745
16:35:03|0.00007745
16:35:04|0.00007745
16:35:05|0.00007745
16:35:06|0.00007745
16:35:08|0.00007745
16:35:09|0.00007745
16:35:10|0.00007795
16:35:12|0.00007796
16:35:13|0.00007796
16:35:13|0.00007796
16:35:15|0.00007796
16:35:15|0.00007795
16:35:16|0.00007796
16:35:18|0.0000774
16:35:19|0.0000774
16:35:20|0.0000774
16:35:20|0.0000774
16:35:21|0.00007781
16:35:23|0.00007805
16:35:24|0.00007805
16:35:25|0.00007805
16:35:26|0.00007804
16:35:28|0.00007805
16:35:29|0.00007805
16:35:29|0.00007805
16:35:30|0.00007781
16:35:31|0.00007781
16:35:32|0.00007738
16:35:33|0.00007723
16:35:34|0.00007723
16:35:35|0.00007723
16:35:37|0.0000776
16:35:37|0.00007707
16:35:39|0.00007682
16:35:39|0.00007705
16:35:40|0.00007723
16:35:42|0.00007723
16:35:43|0.0000778
16:35:43|0.00007762
16:35:44|0.00007762
16:35:45|0.00007722
16:35:46|0.00007722
16:35:48|0.00007688
16:35:49|0.00007725
16:35:50|0.00007725
16:35:51|0.00007758
16:35:52|0.00007696
16:35:53|0.00007696
16:35:54|0.00007696
16:35:55|0.00007757
16:35:57|0.00007751
16:35:58|0.000077
16:35:58|0.00007702
16:36:00|0.00007702
16:36:00|0.00007707
16:36:01|0.00007689
16:36:03|0.00007609
16:36:04|0.00007672
16:36:05|0.00007672
16:36:06|0.00007672
16:36:08|0.00007672
16:36:08|0.00007672
16:36:10|0.00007672
16:36:11|0.00007672
16:36:12|0.00007672
16:36:13|0.0000766
16:36:14|0.00007675
16:36:15|0.00007678
16:36:16|0.00007678
16:36:18|0.00007644
16:36:19|0.00007644
16:36:20|0.00007644
16:36:20|0.00007644
16:36:22|0.00007644
16:36:23|0.00007644
16:36:24|0.00007644
16:36:25|0.00007678
16:36:26|0.00007678
16:36:27|0.00007697
16:36:28|0.00007713
16:36:29|0.00007715
16:36:30|0.00007715
16:36:31|0.00007715
16:36:32|0.00007716
16:36:33|0.00007716
16:36:34|0.00007716
16:36:35|0.00007716
16:36:36|0.00007716
16:36:37|0.0000767
16:36:38|0.00007723
16:36:39|0.00007723
16:36:40|0.00007737
16:36:41|0.00007741
16:36:42|0.00007741
16:36:43|0.00007741
16:36:44|0.00007718
16:36:45|0.00007741
16:36:46|0.00007741
16:36:47|0.00007741
16:36:48|0.00007741
16:36:49|0.00007741
16:36:50|0.00007743
16:36:51|0.00007743
16:36:53|0.00007743
16:36:53|0.00007743
16:36:55|0.00007722
16:36:56|0.00007722
16:36:58|0.00007722
16:36:59|0.00007746
16:37:01|0.00007746
16:37:02|0.00007746
16:37:02|0.00007746
16:37:03|0.00007746
16:37:05|0.00007746
16:37:06|0.00007748
16:37:08|0.00007757
16:37:08|0.00007757
16:37:09|0.00007757
16:37:10|0.00007757
16:37:11|0.00007757
16:37:12|0.0000771
16:37:13|0.0000771
16:37:15|0.0000771
16:37:17|0.0000775
16:37:17|0.0000775
16:37:19|0.0000775
16:37:20|0.0000775
16:37:22|0.0000771
16:37:23|0.0000771
16:37:24|0.00007686
16:37:25|0.00007686
16:37:26|0.00007686
16:37:27|0.00007654
16:37:28|0.00007686
16:37:29|0.00007686
16:37:30|0.00007686
16:37:32|0.00007686
16:37:32|0.00007686
16:37:33|0.00007686
16:37:34|0.0000765
16:37:35|0.0000765
16:37:36|0.0000765
16:37:37|0.0000765
16:37:38|0.0000765
16:37:39|0.0000765
16:37:40|0.0000765
16:37:41|0.0000765
16:37:42|0.00007735
16:37:43|0.00007735
16:37:45|0.00007655
16:37:46|0.00007729
16:37:47|0.00007729
16:37:49|0.00007674
16:37:50|0.00007674
16:37:51|0.00007674
16:37:52|0.00007674
16:37:52|0.00007674
16:37:54|0.00007722
16:37:54|0.00007678
16:37:56|0.00007678
16:37:58|0.00007678
16:37:59|0.00007678
16:37:59|0.00007678
16:38:01|0.00007678
16:38:01|0.00007678
16:38:03|0.00007678
16:38:04|0.00007678
16:38:06|0.00007678
16:38:06|0.00007678
16:38:07|0.00007678
16:38:08|0.00007679
16:38:09|0.00007679
16:38:10|0.0000772
16:38:11|0.00007661
16:38:13|0.00007657
16:38:14|0.00007657
16:38:15|0.00007657
16:38:16|0.00007657
16:38:18|0.00007657
16:38:19|0.00007657
16:38:20|0.00007657
16:38:20|0.00007657
16:38:22|0.00007657
16:38:23|0.00007657
16:38:24|0.00007657
16:38:25|0.00007657
16:38:26|0.00007657
16:38:26|0.00007658
16:38:28|0.00007695
16:38:29|0.00007695
16:38:29|0.00007695
16:38:31|0.00007695
16:38:32|0.00007681
16:38:33|0.00007681
16:38:34|0.00007681
16:38:35|0.00007681
16:38:36|0.00007681
16:38:37|0.00007697
16:38:38|0.00007697
16:38:39|0.00007722
16:38:40|0.00007736
16:38:41|0.0000769
16:38:42|0.00007738
16:38:43|0.00007738
16:38:44|0.00007786
16:38:45|0.00007786
16:38:46|0.000078
16:38:47|0.00007803
16:38:48|0.00007805
16:38:49|0.00007815
16:38:50|0.00007816
16:38:51|0.00007816
16:38:52|0.00007816
16:38:53|0.00007839
16:38:54|0.00007839
16:38:55|0.00007779
16:38:56|0.00007779
16:38:57|0.00007779
16:38:59|0.00007779
16:39:00|0.00007779
16:39:01|0.00007816
16:39:01|0.00007867
16:39:02|0.00007881
16:39:04|0.00007883
16:39:05|0.00007883
16:39:06|0.00007898
16:39:07|0.00007898
16:39:08|0.00007915
16:39:09|0.00007915
16:39:10|0.00007915
16:39:11|0.00007915
16:39:12|0.00007915
16:39:13|0.00007915
16:39:14|0.00007877
16:39:16|0.00007863
16:39:17|0.00007863
16:39:17|0.00007863
16:39:18|0.00007862
16:39:20|0.00007851
16:39:21|0.00007903
16:39:23|0.00007903
16:39:23|0.00007902
16:39:25|0.00007903
16:39:25|0.00007903
16:39:26|0.00007902
16:39:28|0.00007902
16:39:29|0.00007839
16:39:30|0.00007894
16:39:31|0.00007894
16:39:32|0.00007894
16:39:33|0.00007877
16:39:34|0.00007877
16:39:35|0.00007895
16:39:36|0.00007895
16:39:37|0.00007895
16:39:38|0.00007895
16:39:39|0.00007841
16:39:40|0.00007841
16:39:41|0.00007841
16:39:42|0.00007841
16:39:43|0.00007842
16:39:44|0.00007842
16:39:45|0.00007842
16:39:46|0.00007842
16:39:47|0.00007842
16:39:48|0.00007842
16:39:49|0.00007893
16:39:50|0.00007907
16:39:51|0.00007914
16:39:52|0.00007914
16:39:53|0.00007916
16:39:54|0.00007916
16:39:56|0.00007871
16:39:56|0.00007871
16:39:57|0.00007916
16:39:59|0.00007916
16:40:00|0.00007885
16:40:01|0.00007918
16:40:02|0.00007892
16:40:03|0.00007892
16:40:05|0.00007892
16:40:05|0.00007877
16:40:07|0.00007877
16:40:08|0.00007866
16:40:10|0.00007866
16:40:11|0.00007866
16:40:12|0.00007869
16:40:13|0.00007862
16:40:14|0.00007862
16:40:16|0.00007862
16:40:17|0.00007862
16:40:18|0.00007913
16:40:19|0.00007916
16:40:20|0.00007916
16:40:21|0.00007916
16:40:22|0.00007916
16:40:23|0.00007892
16:40:24|0.00007892
16:40:25|0.00007892
16:40:26|0.00007892
16:40:27|0.00007892
16:40:28|0.00007892
16:40:29|0.00007892
16:40:30|0.00007892
16:40:31|0.00007892
16:40:32|0.00007892
16:40:33|0.00007892
16:40:35|0.00007892
16:40:35|0.00007892
16:40:37|0.00007892
16:40:38|0.00007895
16:40:39|0.00007895
16:40:40|0.00007895
16:40:41|0.00007895
16:40:42|0.00007895
16:40:43|0.00007895
16:40:44|0.00007895
16:40:45|0.00007895
16:40:46|0.00007895
16:40:47|0.00007895
16:40:48|0.00007895
16:40:49|0.00007895
16:40:50|0.00007895
16:40:51|0.00007895
16:40:52|0.00007892
16:40:53|0.00007892
16:40:53|0.00007892
16:40:55|0.00007892
16:40:56|0.0000787
16:40:57|0.00007827
16:40:58|0.00007827
16:40:59|0.0000779
16:41:00|0.00007833
16:41:02|0.00007752
16:41:02|0.00007752
16:41:04|0.00007813
16:41:04|0.00007813
16:41:06|0.00007813
16:41:07|0.00007834
16:41:08|0.00007834
16:41:10|0.00007834
16:41:11|0.00007834
16:41:11|0.00007834
16:41:13|0.0000788
16:41:14|0.00007862
16:41:15|0.00007862
16:41:16|0.00007862
16:41:17|0.0000788
16:41:18|0.0000788
16:41:19|0.00007882
16:41:20|0.00007882
16:41:22|0.00007882
16:41:23|0.00007882
16:41:24|0.00007855
16:41:24|0.00007882
16:41:25|0.0000784
16:41:26|0.0000784
16:41:28|0.00007882
16:41:29|0.00007845
16:41:30|0.00007883
16:41:31|0.00007883
16:41:33|0.00007883
16:41:34|0.00007883
16:41:34|0.00007883
16:41:35|0.00007883
16:41:37|0.00007885
16:41:38|0.00007871
16:41:39|0.00007871
16:41:40|0.00007871
16:41:41|0.00007871
16:41:42|0.00007881
16:41:43|0.00007881
16:41:44|0.00007881
16:41:45|0.00007881
16:41:46|0.00007881
16:41:47|0.00007881
16:41:48|0.00007916
16:41:49|0.00007916
16:41:50|0.00007928
16:41:51|0.00007928
16:41:52|0.00007928
16:41:53|0.00007928
16:41:55|0.00007928
16:41:55|0.00007928
16:41:57|0.00007928
16:41:57|0.00007928
16:41:59|0.00007908
16:41:59|0.00007902
16:42:01|0.00007925
16:42:03|0.00007875
16:42:04|0.00007875
16:42:05|0.00007875
16:42:07|0.00007921
16:42:08|0.00007921
16:42:09|0.00007921
16:42:09|0.00007921
16:42:11|0.00007912
16:42:12|0.00007881
16:42:13|0.00007865
16:42:13|0.00007912
16:42:16|0.00007923
16:42:16|0.00007923
16:42:17|0.00007923
16:42:19|0.00007923
16:42:20|0.00007923
16:42:22|0.00007921
16:42:22|0.00007921
16:42:23|0.00007921
16:42:24|0.00007922
16:42:26|0.00007922
16:42:26|0.00007922
16:42:28|0.00007922
16:42:28|0.00007873
16:42:29|0.00007873
16:42:32|0.00007873
16:42:32|0.00007873
16:42:33|0.00007921
16:42:34|0.00007921
16:42:35|0.00007921
16:42:37|0.00007921
16:42:38|0.00007921
16:42:38|0.00007921
16:42:40|0.00007921
16:42:41|0.00007923
16:42:42|0.00007923
16:42:43|0.00007923
16:42:43|0.00007923
16:42:45|0.00007923
16:42:45|0.00007923
16:42:46|0.00007923
16:42:48|0.00007923
16:42:48|0.00007923
16:42:50|0.00007923
16:42:51|0.00007923
16:42:51|0.00007923
16:42:53|0.00007923
16:42:53|0.00007923
16:42:55|0.00007933
16:42:57|0.00007937
16:42:57|0.00007937
16:42:58|0.00007937
16:42:59|0.00007937
16:43:00|0.00007927
16:43:02|0.00007944
16:43:03|0.00007944
16:43:05|0.00007944
16:43:06|0.00007944
16:43:07|0.00007944
16:43:07|0.00007944
16:43:10|0.00007944
16:43:11|0.00007944
16:43:12|0.00007944
16:43:14|0.00007944
16:43:14|0.00007944
16:43:15|0.00007949
16:43:17|0.00007955
16:43:17|0.00007963
16:43:18|0.00007963
16:43:19|0.00008003
16:43:20|0.00007943
16:43:21|0.00007946
16:43:22|0.00007947
16:43:23|0.00007947
16:43:24|0.00007947
16:43:25|0.00007947
16:43:26|0.00007996
16:43:28|0.00007996
16:43:29|0.00007999
16:43:30|0.00007999
16:43:31|0.00007999
16:43:32|0.00007971
16:43:33|0.00007998
16:43:35|0.00008013
16:43:36|0.00008015
16:43:36|0.00008015
16:43:37|0.00008015
16:43:38|0.00008015
16:43:40|0.00008003
16:43:41|0.00008003
16:43:42|0.00008003
16:43:42|0.00008003
16:43:43|0.00008022
16:43:45|0.00008022
16:43:46|0.00008022
16:43:46|0.00007967
16:43:48|0.00007967
16:43:49|0.00008018
16:43:50|0.00008018
16:43:50|0.00008018
16:43:51|0.00008017
16:43:52|0.00008017
16:43:54|0.00008017
16:43:55|0.00007971
16:43:55|0.00007975
16:43:56|0.00007981
16:43:57|0.00007981
16:43:58|0.00008028
16:44:00|0.00008028
16:44:00|0.00008028
16:44:02|0.00007971
16:44:03|0.00008002
16:44:04|0.00007971
16:44:05|0.00007979
16:44:06|0.00007979
16:44:08|0.00007979
16:44:09|0.0000799
16:44:10|0.00007991
16:44:11|0.00007999
16:44:12|0.00007963
16:44:13|0.00007998
16:44:14|0.00007998
16:44:15|0.00007999
16:44:16|0.00007998
16:44:17|0.00008
16:44:18|0.00008
16:44:19|0.00007999
16:44:20|0.00007999
16:44:21|0.00008
16:44:23|0.00007953
16:44:24|0.00007999
16:44:24|0.00007999
16:44:26|0.00007999
16:44:26|0.00008
16:44:27|0.00008
16:44:28|0.00008
16:44:29|0.00008
16:44:31|0.00008
16:44:32|0.00008
16:44:32|0.00008
16:44:34|0.00008
16:44:35|0.00008
16:44:36|0.00008
16:44:36|0.00008026
16:44:37|0.00008026
16:44:39|0.00008026
16:44:40|0.00008026
16:44:40|0.00008026
16:44:42|0.00008026
16:44:43|0.00008024
16:44:44|0.00008024
16:44:45|0.00008024
16:44:46|0.00007984
16:44:48|0.00007979
16:44:48|0.00007985
16:44:50|0.0000796
16:44:50|0.0000796
16:44:51|0.00007954
16:44:52|0.00007952
16:44:54|0.00007998
16:44:54|0.00007934
16:44:56|0.00007934
16:44:56|0.00007934
16:44:58|0.00007934
16:44:59|0.00007994
16:45:00|0.00007994
16:45:01|0.0000799
16:45:02|0.00007934
16:45:03|0.00007934
16:45:05|0.00007934
16:45:06|0.0000799
16:45:07|0.0000799
16:45:09|0.00007991
16:45:10|0.00007991
16:45:11|0.00007944
16:45:12|0.00007991
16:45:14|0.00007991
16:45:15|0.00007991
16:45:16|0.00007991
16:45:16|0.00007991
16:45:18|0.00007991
16:45:19|0.0000799
16:45:20|0.00007991
16:45:21|0.00007991
16:45:23|0.00007991
16:45:23|0.00007991
16:45:24|0.00007991
16:45:26|0.00007991
16:45:27|0.00007991
16:45:28|0.00007991
16:45:29|0.00007991
16:45:30|0.00007991
16:45:31|0.00007991
16:45:32|0.00007991
16:45:33|0.00007991
16:45:34|0.00007991
16:45:35|0.00007991
16:45:36|0.00007985
16:45:37|0.00007985
16:45:39|0.00007985
16:45:39|0.00007985
16:45:40|0.00007985
16:45:42|0.0000798
16:45:43|0.0000798
16:45:44|0.0000798
16:45:45|0.0000798
16:45:46|0.0000798
16:45:47|0.0000798
16:45:48|0.0000798
16:45:49|0.0000798
16:45:50|0.0000798
16:45:51|0.0000798
16:45:52|0.0000798
16:45:53|0.0000798
16:45:54|0.0000798
16:45:55|0.0000798
16:45:57|0.0000798
16:45:58|0.0000798
16:45:58|0.0000798
16:46:00|0.0000798
16:46:00|0.0000798
16:46:01|0.0000796
16:46:02|0.0000796
16:46:03|0.0000796
16:46:05|0.0000796
16:46:05|0.00007979
16:46:07|0.00007979
16:46:09|0.00007979
16:46:10|0.0000796
16:46:11|0.0000796
16:46:12|0.0000796
16:46:13|0.0000796
16:46:14|0.00007964
16:46:15|0.00007979
16:46:16|0.00007979
16:46:17|0.00007979
16:46:19|0.00007979
16:46:19|0.00007979
16:46:20|0.00007979
16:46:22|0.00007979
16:46:23|0.00007979
16:46:24|0.00007964
16:46:25|0.00007964
16:46:27|0.00007991
16:46:27|0.00007964
16:46:28|0.00007991
16:46:30|0.00007991
16:46:31|0.00007991
16:46:32|0.00007991
16:46:33|0.00007991
16:46:34|0.00007991
16:46:35|0.00007991
16:46:37|0.00007985
16:46:37|0.00007985
16:46:39|0.00007966
16:46:39|0.00007958
16:46:40|0.00007945
16:46:41|0.00007944
16:46:42|0.00007944
16:46:43|0.0000794
16:46:44|0.0000794
16:46:46|0.00007922
16:46:47|0.00007922
16:46:48|0.00007922
16:46:49|0.00007922
16:46:50|0.00007922
16:46:51|0.00007922
16:46:52|0.00007922
16:46:53|0.00007922
16:46:54|0.00007922
16:46:55|0.00007922
16:46:56|0.00007922
16:46:57|0.00007955
16:46:58|0.00007955
16:46:59|0.00007955
16:47:00|0.00007955
16:47:01|0.00007955
16:47:02|0.00007953
16:47:03|0.00007953
16:47:04|0.00007953
16:47:05|0.00007963
16:47:07|0.00007963
16:47:07|0.00007963
16:47:09|0.00007964
16:47:10|0.00007927
16:47:10|0.00007927
16:47:13|0.00007927
16:47:13|0.00007927
16:47:14|0.00007927
16:47:15|0.00007961
16:47:17|0.00007925
16:47:17|0.00007925
16:47:20|0.00007925
16:47:20|0.00007925
16:47:21|0.00007925
16:47:23|0.00007925
16:47:24|0.00007925
16:47:26|0.00007925
16:47:26|0.00007925
16:47:27|0.00007956
16:47:29|0.00007925
16:47:30|0.00007925
16:47:31|0.00007927
16:47:32|0.00007925
16:47:33|0.00007925
16:47:34|0.00007925
16:47:35|0.00007925
16:47:37|0.00007922
16:47:37|0.00007922
16:47:38|0.00007922
16:47:39|0.00007922
16:47:40|0.00007946
16:47:41|0.00007946
16:47:42|0.00007946
16:47:43|0.00007946
16:47:44|0.00007946
16:47:45|0.00007922
16:47:46|0.00007944
16:47:47|0.00007943
16:47:49|0.00007942
16:47:50|0.00007943
16:47:51|0.00007943
16:47:52|0.00007922
16:47:53|0.00007922
16:47:54|0.00007927
16:47:55|0.00007943
16:47:56|0.00007926
16:47:57|0.00007929
16:47:58|0.00007929
16:47:59|0.00007969
16:48:00|0.00007969
16:48:00|0.00007969
16:48:01|0.0000797
16:48:03|0.00007928
16:48:04|0.00007928
16:48:06|0.00007928
16:48:07|0.00007924
16:48:08|0.00007924
16:48:10|0.00007924
16:48:10|0.00007924
16:48:12|0.00007924
16:48:13|0.00007924
16:48:14|0.00007924
16:48:15|0.00007924
16:48:17|0.00007924
16:48:17|0.00007924
16:48:18|0.00007924
16:48:20|0.00007971
16:48:21|0.00007971
16:48:22|0.00007971
16:48:23|0.00007971
16:48:24|0.00007971
16:48:25|0.00007971
16:48:26|0.00007971
16:48:27|0.00007971
16:48:28|0.00007937
16:48:29|0.0000797
16:48:31|0.0000797
16:48:31|0.0000797
16:48:32|0.0000793
16:48:34|0.0000797
16:48:34|0.00008014
16:48:35|0.00008014
16:48:36|0.00008014
16:48:37|0.00008069
16:48:39|0.00008075
16:48:39|0.00008081
16:48:40|0.0000805
16:48:42|0.00008048
16:48:42|0.00008092
16:48:43|0.00008092
16:48:45|0.00008065
16:48:45|0.00008066
16:48:46|0.00008028
16:48:48|0.00008043
16:48:48|0.000081
16:48:49|0.000081
16:48:50|0.000081
16:48:52|0.00008098
16:48:52|0.00008062
16:48:53|0.000081
16:48:54|0.000081
16:48:56|0.000081
16:48:57|0.000081
16:48:58|0.000081
16:48:59|0.000081
16:49:00|0.000081
16:49:01|0.000081
16:49:02|0.000081
16:49:03|0.00008108
16:49:04|0.00008108
16:49:05|0.00008108
16:49:06|0.00008108
16:49:07|0.00008108
16:49:08|0.00008108
16:49:10|0.00008108
16:49:11|0.00008108
16:49:11|0.00008108
16:49:13|0.00008108
16:49:14|0.00008108
16:49:15|0.00008108
16:49:17|0.00008108
16:49:18|0.00008102
16:49:18|0.00008102
16:49:19|0.00008102
16:49:21|0.00008102
16:49:22|0.00008102
16:49:22|0.00008102
16:49:23|0.00008102
16:49:25|0.00008102
16:49:26|0.00008105
16:49:27|0.000081
16:49:28|0.00008097
16:49:29|0.00008097
16:49:30|0.0000805
16:49:31|0.0000805
16:49:32|0.0000805
16:49:33|0.0000805
16:49:34|0.00008106
16:49:35|0.00008105
16:49:36|0.00008045
16:49:37|0.00008101
16:49:38|0.00008102
16:49:39|0.00008102
16:49:40|0.00008102
16:49:41|0.00008044
16:49:42|0.00008044
16:49:43|0.0000809
16:49:44|0.00008044
16:49:45|0.00008001
16:49:46|0.00008031
16:49:47|0.00008031
16:49:48|0.00008031
16:49:49|0.0000803
16:49:50|0.0000803
16:49:51|0.0000803
16:49:52|0.0000803
16:49:53|0.0000803
16:49:54|0.00008029
16:49:55|0.00008029
16:49:56|0.00008
16:49:57|0.00008
16:49:59|0.00008046
16:50:00|0.00008046
16:50:00|0.00008046
16:50:02|0.00008046
16:50:02|0.00008046
16:50:03|0.00008045
16:50:05|0.00008046
16:50:06|0.00008
16:50:07|0.00008
16:50:08|0.00008
16:50:09|0.00008046
16:50:11|0.00008046
16:50:11|0.00008046
16:50:13|0.00008046
16:50:14|0.00008046
16:50:15|0.00008046
16:50:16|0.00008046
16:50:17|0.00008046
16:50:18|0.00008046
16:50:20|0.00008004
16:50:22|0.00008004
16:50:22|0.00008044
16:50:23|0.00008044
16:50:24|0.00008044
16:50:25|0.00008044
16:50:26|0.00008044
16:50:27|0.00008044
16:50:28|0.00008044
16:50:29|0.00008044
16:50:30|0.00008044
16:50:31|0.00008044
16:50:32|0.00008042
16:50:33|0.00008042
16:50:34|0.00008042
16:50:35|0.00008007
16:50:36|0.00008007
16:50:37|0.00008007
16:50:38|0.00008007
16:50:39|0.00008007
16:50:40|0.00008007
16:50:41|0.00008007
16:50:42|0.0000804
16:50:43|0.00008039
16:50:44|0.00008039
16:50:45|0.00008039
16:50:46|0.00008007
16:50:47|0.00008007
16:50:48|0.00008007
16:50:49|0.00008003
16:50:50|0.00008
16:50:51|0.00007998
16:50:52|0.00007998
16:50:53|0.00007998
16:50:54|0.00007998
16:50:55|0.00007998
16:50:56|0.00007979
16:50:57|0.00007979
16:50:58|0.00007979
16:50:59|0.00007979
16:51:00|0.00007974
16:51:01|0.00007949
16:51:02|0.00007949
16:51:03|0.00007948
16:51:04|0.00007948
16:51:05|0.00007947
16:51:06|0.00007922
16:51:07|0.00007922
16:51:08|0.00007946
16:51:10|0.00007946
16:51:11|0.00007946
16:51:13|0.00007984
16:51:14|0.00007922
16:51:16|0.00007922
16:51:16|0.00007922
16:51:17|0.00007922
16:51:18|0.00007922
16:51:20|0.00007922
16:51:21|0.00007922
16:51:22|0.00007922
16:51:24|0.00007922
16:51:24|0.00007922
16:51:26|0.00007922
16:51:27|0.00007922
16:51:28|0.00007922
16:51:29|0.00007922
16:51:30|0.00007922
16:51:31|0.00007969
16:51:32|0.00007969
16:51:33|0.00007922
16:51:33|0.00007922
16:51:35|0.00007968
16:51:36|0.00007918
16:51:36|0.00007916
16:51:38|0.00007916
16:51:39|0.00007916
16:51:41|0.00007968
16:51:41|0.00007968
16:51:42|0.00007967
16:51:43|0.00007967
16:51:44|0.00007967
16:51:45|0.00007952
16:51:46|0.00007952
16:51:47|0.00007975
16:51:48|0.00007975
16:51:49|0.00007975
16:51:50|0.00007975
16:51:51|0.00007923
16:51:52|0.00007923
16:51:53|0.00007923
16:51:54|0.00007924
16:51:55|0.00007924
16:51:56|0.00007924
16:51:57|0.00007924
16:51:59|0.00007952
16:51:59|0.00007952
16:52:00|0.00007997
16:52:02|0.00007997
16:52:02|0.00007997
16:52:04|0.00007997
16:52:04|0.00007997
16:52:06|0.00007997
16:52:07|0.0000805
16:52:08|0.0000805
16:52:09|0.0000805
16:52:10|0.00008051
16:52:12|0.00008051
16:52:13|0.00008051
16:52:14|0.00008051
16:52:15|0.00008051
16:52:16|0.00008051
16:52:17|0.00008051
16:52:18|0.00008051
16:52:19|0.0000805
16:52:20|0.0000805
16:52:21|0.00008051
16:52:22|0.00008051
16:52:23|0.00008051
16:52:24|0.00008016
16:52:24|0.00008016
16:52:26|0.00008016
16:52:27|0.00008016
16:52:28|0.00008016
16:52:30|0.00008016
16:52:30|0.00008016
16:52:31|0.00008016
16:52:32|0.00008051
16:52:33|0.00008051
16:52:34|0.00008051
16:52:35|0.00008051
16:52:36|0.00008051
16:52:37|0.00008051
16:52:38|0.00008051
16:52:40|0.00008051
16:52:42|0.00008051
16:52:42|0.00008051
16:52:43|0.00008017
16:52:44|0.00008017
16:52:45|0.00008017
16:52:46|0.00008017
16:52:47|0.00008051
16:52:48|0.00008051
16:52:49|0.00008049
16:52:50|0.00008051
16:52:51|0.00008051
16:52:52|0.00008051
16:52:53|0.00008051
16:52:54|0.00008051
16:52:55|0.00008051
16:52:56|0.00008051
16:52:57|0.00008051
16:52:59|0.00008051
16:52:59|0.00008051
16:53:00|0.00008051
16:53:01|0.00008051
16:53:02|0.00008017
16:53:04|0.00008017
16:53:04|0.00008018
16:53:05|0.00008018
16:53:06|0.00008045
16:53:07|0.00008045
16:53:08|0.00008045
16:53:09|0.00008045
16:53:10|0.00008045
16:53:11|0.00008051
16:53:12|0.00008051
16:53:14|0.00008051
16:53:15|0.00008051
16:53:17|0.00008051
16:53:17|0.00008051
16:53:18|0.00008051
16:53:20|0.00008016
16:53:20|0.00008051
16:53:22|0.00008051
16:53:24|0.0000805
16:53:24|0.00008
16:53:25|0.00008
16:53:27|0.00007987
16:53:28|0.00008037
16:53:29|0.00008037
16:53:31|0.00008032
16:53:31|0.00008032
16:53:32|0.00008028
16:53:33|0.00008028
16:53:35|0.00008028
16:53:36|0.00008028
16:53:37|0.00008028
16:53:38|0.00008028
16:53:40|0.00008028
16:53:40|0.00008015
16:53:42|0.00008015
16:53:44|0.00008015
16:53:44|0.00008015
16:53:45|0.0000798
16:53:46|0.0000798
16:53:47|0.0000798
16:53:48|0.0000798
16:53:49|0.0000798
16:53:50|0.0000798
16:53:51|0.00007969
16:53:52|0.00007969
16:53:54|0.00007969
16:53:54|0.00007969
16:53:55|0.00007969
16:53:56|0.00007969
16:53:57|0.00007969
16:53:59|0.00007969
16:53:59|0.00007969
16:54:00|0.0000801
16:54:01|0.0000801
16:54:02|0.0000801
16:54:04|0.0000801
16:54:05|0.0000796
16:54:06|0.0000796
16:54:07|0.00007996
16:54:08|0.00007996
16:54:09|0.00007996
16:54:10|0.00007996
16:54:11|0.00007996
16:54:12|0.00008
16:54:13|0.00008
16:54:15|0.00008
16:54:15|0.00008
16:54:16|0.00008
16:54:18|0.0000794
16:54:20|0.0000794
16:54:20|0.0000794
16:54:21|0.00007985
16:54:22|0.00007985
16:54:24|0.00007985
16:54:26|0.00007925
16:54:26|0.00007925
16:54:27|0.00007925
16:54:28|0.0000795
16:54:29|0.0000795
16:54:30|0.0000795
16:54:31|0.0000795
16:54:32|0.0000792
16:54:33|0.0000792
16:54:35|0.0000791
16:54:35|0.0000791
16:54:37|0.0000791
16:54:38|0.0000791
16:54:39|0.0000791
16:54:40|0.0000791
16:54:42|0.0000791
16:54:42|0.0000791
16:54:43|0.0000791
16:54:44|0.0000791
16:54:45|0.000079
16:54:46|0.000079
16:54:47|0.000079
16:54:48|0.000079
16:54:49|0.000079
16:54:50|0.000079
16:54:52|0.000079
16:54:54|0.00007883
16:54:54|0.000079
16:54:55|0.000079
16:54:56|0.000079
16:54:57|0.000079
16:54:58|0.00007866
16:54:59|0.00007898
16:55:00|0.00007898
16:55:01|0.00007859
16:55:03|0.00007854
16:55:03|0.0000783
16:55:05|0.00007821
16:55:06|0.00007801
16:55:07|0.000078
16:55:08|0.000078
16:55:09|0.00007859
16:55:10|0.00007859
16:55:11|0.00007895
16:55:11|0.0000786
16:55:13|0.0000786
16:55:15|0.0000786
16:55:15|0.0000786
16:55:16|0.0000786
16:55:17|0.0000786
16:55:18|0.0000786
16:55:20|0.0000786
16:55:21|0.00007893
16:55:22|0.00007859
16:55:24|0.00007859
16:55:24|0.00007859
16:55:25|0.00007859
16:55:26|0.00007841
16:55:27|0.00007841
16:55:28|0.00007841
16:55:29|0.00007841
16:55:31|0.00007841
16:55:32|0.00007841
16:55:33|0.00007836
16:55:34|0.000078
16:55:35|0.000078
16:55:36|0.00007871
16:55:37|0.00007801
16:55:39|0.00007803
16:55:39|0.00007798
16:55:40|0.00007798
16:55:41|0.00007798
16:55:43|0.00007798
16:55:44|0.00007798
16:55:45|0.00007798
16:55:46|0.00007798
16:55:47|0.00007803
16:55:48|0.00007803
16:55:49|0.00007803
16:55:50|0.00007803
16:55:52|0.00007803
16:55:53|0.00007803
16:55:54|0.00007799
16:55:55|0.00007799
16:55:56|0.00007799
16:55:58|0.00007799
16:55:58|0.00007799
16:55:59|0.00007864
16:56:00|0.00007806
16:56:01|0.00007806
16:56:02|0.00007806
16:56:03|0.00007806
16:56:04|0.00007869
16:56:05|0.00007824
16:56:06|0.00007824
16:56:07|0.00007824
16:56:08|0.00007824
16:56:09|0.00007824
16:56:10|0.00007832
16:56:11|0.00007832
16:56:12|0.00007877
16:56:13|0.00007881
16:56:15|0.00007881
16:56:17|0.00007897
16:56:18|0.00007897
16:56:19|0.00007897
16:56:21|0.00007897
16:56:22|0.00007897
16:56:23|0.00007897
16:56:24|0.00007897
16:56:25|0.00007897
16:56:26|0.00007897
16:56:27|0.00007899
16:56:28|0.00007899
16:56:30|0.00007899
16:56:30|0.00007899
16:56:31|0.00007899
16:56:32|0.00007899
16:56:34|0.00007899
16:56:35|0.00007899
16:56:36|0.00007897
16:56:38|0.00007898
16:56:39|0.00007898
16:56:40|0.00007876
16:56:41|0.00007898
16:56:42|0.00007898
16:56:43|0.00007898
16:56:44|0.00007898
16:56:46|0.00007898
16:56:46|0.00007898
16:56:48|0.00007898
16:56:48|0.00007898
16:56:49|0.00007898
16:56:51|0.00007898
16:56:52|0.00007898
16:56:53|0.00007898
16:56:54|0.00007898
16:56:54|0.00007898
16:56:55|0.00007898
16:56:56|0.00007898
16:56:58|0.00007898
16:56:58|0.00007898
16:56:59|0.00007898
16:57:01|0.00007851
16:57:02|0.00007844
16:57:03|0.00007844
16:57:04|0.00007844
16:57:04|0.00007844
16:57:06|0.00007844
16:57:07|0.0000789
16:57:07|0.00007844
16:57:08|0.00007844
16:57:09|0.00007844
16:57:11|0.00007844
16:57:12|0.00007887
16:57:13|0.00007847
16:57:14|0.00007847
16:57:15|0.00007895
16:57:17|0.0000782
16:57:17|0.00007815
16:57:19|0.00007815
16:57:20|0.00007798
16:57:21|0.00007762
16:57:21|0.00007762
16:57:23|0.00007762
16:57:24|0.00007761
16:57:25|0.00007761
16:57:25|0.00007761
16:57:26|0.00007762
16:57:28|0.00007762
16:57:29|0.00007762
16:57:30|0.00007798
16:57:31|0.00007798
16:57:32|0.00007798
16:57:34|0.00007829
16:57:35|0.00007829
16:57:36|0.00007829
16:57:37|0.00007776
16:57:38|0.0000784
16:57:39|0.0000784
16:57:40|0.0000784
16:57:41|0.00007844
16:57:42|0.000078
16:57:43|0.000078
16:57:44|0.000078
16:57:45|0.00007844
16:57:46|0.00007844
16:57:48|0.00007844
16:57:49|0.00007844
16:57:49|0.00007844
16:57:50|0.00007844
16:57:51|0.00007844
16:57:52|0.00007844
16:57:54|0.00007844
16:57:54|0.00007844
16:57:55|0.00007844
16:57:56|0.00007844
16:57:58|0.00007844
16:57:59|0.00007844
16:58:00|0.00007844
16:58:02|0.00007806
16:58:03|0.00007806
16:58:04|0.00007844
16:58:05|0.00007844
16:58:06|0.00007855
16:58:07|0.00007855
16:58:08|0.00007855
16:58:09|0.00007855
16:58:10|0.00007806
16:58:11|0.00007855
16:58:12|0.00007829
16:58:13|0.00007829
16:58:14|0.00007845
16:58:16|0.00007845
16:58:17|0.00007855
16:58:18|0.00007855
16:58:20|0.0000785
16:58:20|0.0000785
16:58:22|0.0000785
16:58:23|0.00007894
16:58:24|0.00007894
16:58:26|0.00007853
16:58:26|0.00007871
16:58:28|0.00007906
16:58:28|0.00007906
16:58:30|0.00007906
16:58:31|0.00007906
16:58:31|0.00007906
16:58:33|0.00007906
16:58:34|0.00007906
16:58:35|0.00007906
16:58:36|0.00007906
16:58:37|0.00007859
16:58:39|0.00007859
16:58:39|0.00007859
16:58:41|0.00007859
16:58:41|0.00007868
16:58:43|0.00007868
16:58:45|0.00007868
16:58:46|0.00007868
16:58:47|0.00007868
16:58:47|0.00007868
16:58:48|0.00007868
16:58:50|0.00007906
16:58:50|0.00007906
16:58:51|0.00007906
16:58:52|0.00007906
16:58:54|0.00007906
16:58:54|0.00007906
16:58:55|0.00007906
16:58:56|0.00007906
16:58:57|0.00007906
16:58:59|0.00007906
16:59:00|0.00007906
16:59:01|0.00007906
16:59:02|0.00007906
16:59:03|0.00007906
16:59:04|0.00007906
16:59:05|0.00007906
16:59:06|0.00007906
16:59:07|0.00007906
16:59:08|0.00007906
16:59:09|0.00007906
16:59:10|0.00007906
16:59:11|0.00007906
16:59:12|0.00007906
16:59:13|0.00007906
16:59:14|0.00007906
16:59:15|0.00007906
16:59:16|0.00007906
16:59:17|0.00007906
16:59:19|0.00007906
16:59:20|0.00007906
16:59:21|0.00007906
16:59:22|0.00007906
16:59:23|0.00007906
16:59:25|0.00007906
16:59:25|0.00007906
16:59:26|0.00007906
16:59:28|0.00007906
16:59:28|0.00007906
16:59:30|0.00007906
16:59:31|0.00007906
16:59:32|0.00007906
16:59:33|0.00007906
16:59:34|0.00007906
16:59:36|0.00007906
16:59:37|0.00007906
16:59:38|0.00007906
16:59:39|0.00007906
16:59:41|0.00007906
16:59:42|0.00007906
16:59:43|0.00007906
16:59:45|0.00007906
16:59:45|0.00007874
16:59:46|0.00007874
16:59:47|0.00007874
16:59:48|0.00007906
16:59:49|0.00007906
16:59:50|0.00007906
16:59:52|0.00007905
16:59:53|0.00007905
16:59:53|0.00007905
16:59:55|0.00007905
16:59:56|0.00007905
16:59:57|0.00007874
16:59:57|0.00007874
16:59:58|0.00007874
17:00:00|0.00007904
17:00:00|0.00007868
17:00:02|0.00007904
17:00:03|0.00007906
17:00:03|0.00007906
17:00:06|0.00007906
17:00:06|0.00007906
17:00:07|0.00007906
17:00:08|0.00007955
17:00:09|0.00007955
17:00:10|0.0000796
17:00:11|0.00007963
17:00:12|0.00007963
17:00:13|0.00007963
17:00:14|0.00007963
17:00:15|0.00007963
17:00:16|0.00007975
17:00:17|0.00007986
17:00:18|0.00007986
17:00:19|0.00007986
17:00:21|0.00007986
17:00:23|0.00007986
17:00:23|0.00007986
17:00:24|0.00007986
17:00:26|0.00007992
17:00:27|0.00007992
17:00:27|0.00007992
17:00:29|0.00007992
17:00:31|0.00008
17:00:31|0.00008
17:00:32|0.00008
17:00:33|0.00008
17:00:34|0.00008
17:00:35|0.00008
17:00:37|0.00007983
17:00:38|0.00007983
17:00:38|0.00007983
17:00:40|0.00007983
17:00:41|0.00007983
17:00:42|0.00007983
17:00:44|0.00007983
17:00:44|0.00007983
17:00:46|0.00007999
17:00:46|0.00007999
17:00:48|0.00007999
17:00:49|0.00007999
17:00:50|0.00007999
17:00:51|0.00008001
17:00:51|0.00008007
17:00:53|0.00008007
17:00:54|0.00008007
17:00:55|0.00008007
17:00:56|0.00008007
17:00:57|0.00008007
17:00:58|0.00008013
17:00:59|0.00008019
17:00:59|0.00008019
17:01:01|0.00008019
17:01:02|0.00008019
17:01:04|0.00008028
17:01:04|0.00008022
17:01:05|0.00008022
17:01:06|0.00008022
17:01:07|0.00007996
17:01:08|0.00008021
17:01:09|0.00007996
17:01:10|0.00007996
17:01:11|0.00007996
17:01:12|0.00007996
17:01:13|0.00007996
17:01:14|0.00008022
17:01:15|0.00008022
17:01:16|0.00008022
17:01:17|0.00007975
17:01:18|0.00008021
17:01:19|0.00008021
17:01:21|0.00007983
17:01:21|0.00007983
17:01:23|0.00007983
17:01:24|0.00008026
17:01:24|0.00008026
17:01:26|0.00008026
17:01:28|0.00008026
17:01:29|0.00008026
17:01:30|0.00008013
17:01:31|0.00008013
17:01:32|0.00008013
17:01:34|0.00008013
17:01:34|0.00008013
17:01:35|0.00008013
17:01:37|0.00008
17:01:39|0.00008037
17:01:40|0.00008037
17:01:40|0.00008037
17:01:41|0.00008031
17:01:43|0.0000798
17:01:44|0.00008031
17:01:44|0.00008031
17:01:47|0.00008037
17:01:47|0.00008037
17:01:48|0.00008037
17:01:49|0.00008037
17:01:50|0.00008037
17:01:51|0.00008037
17:01:52|0.00008037
17:01:53|0.00008059
17:01:55|0.00008059
17:01:55|0.00008059
17:01:57|0.00008059
17:01:57|0.00008059
17:01:59|0.00008059
17:02:00|0.00008093
17:02:02|0.00008093
17:02:02|0.0000802
17:02:03|0.0000802
17:02:04|0.0000802
17:02:05|0.000081
17:02:06|0.000081
17:02:07|0.000081
17:02:08|0.000081
17:02:09|0.000081
17:02:11|0.0000805
17:02:12|0.0000805
17:02:13|0.00008101
17:02:14|0.00008101
17:02:15|0.00008101
17:02:16|0.00008101
17:02:17|0.00008101
17:02:18|0.00008109
17:02:19|0.00008109
17:02:20|0.0000811
17:02:21|0.0000811
17:02:23|0.0000811
17:02:23|0.00008111
17:02:25|0.00008111
17:02:26|0.00008065
17:02:27|0.00008065
17:02:28|0.0000811
17:02:29|0.0000811
17:02:31|0.000081
17:02:31|0.000081
17:02:32|0.000081
17:02:33|0.000081
17:02:34|0.000081
17:02:35|0.000081
17:02:37|0.00008068
17:02:39|0.00008068
17:02:39|0.00008098
17:02:41|0.00008098
17:02:42|0.0000805
17:02:42|0.00008033
17:02:43|0.00008033
17:02:45|0.00008033
17:02:46|0.00008033
17:02:47|0.00008028
17:02:48|0.00008028
17:02:49|0.00008028
17:02:50|0.0000807
17:02:51|0.00008002
17:02:52|0.00008002
17:02:53|0.00008014
17:02:54|0.00008066
17:02:55|0.00008066
17:02:56|0.00008081
17:02:57|0.00008081
17:02:58|0.00008081
17:02:59|0.00008081
17:03:00|0.00008081
17:03:01|0.00008081
17:03:03|0.00008059
17:03:03|0.00008059
17:03:04|0.00008059
17:03:05|0.00008059
17:03:06|0.00008025
17:03:08|0.00008003
17:03:08|0.00008003
17:03:09|0.00008002
17:03:11|0.00008033
17:03:12|0.00008033
17:03:14|0.00007998
17:03:14|0.00007998
17:03:15|0.00007998
17:03:16|0.00007998
17:03:17|0.00007998
17:03:19|0.00007998
17:03:19|0.00007998
17:03:20|0.00007998
17:03:21|0.00007998
17:03:23|0.00007987
17:03:25|0.00007987
17:03:26|0.00007974
17:03:27|0.00007974
17:03:28|0.00007995
17:03:28|0.00007953
17:03:30|0.00007953
17:03:31|0.00007953
17:03:31|0.00007953
17:03:33|0.00007948
17:03:35|0.00007946
17:03:35|0.00007946
17:03:36|0.00007946
17:03:37|0.00007988
17:03:38|0.00007988
17:03:39|0.00007988
17:03:40|0.00007988
17:03:41|0.0000798
17:03:43|0.0000798
17:03:44|0.0000798
17:03:44|0.00007941
17:03:46|0.00007941
17:03:46|0.00007941
17:03:47|0.00007941
17:03:49|0.00007941
17:03:51|0.00007941
17:03:51|0.00007941
17:03:52|0.00007941
17:03:53|0.00007941
17:03:54|0.00007941
17:03:55|0.00007941
17:03:56|0.00007941
17:03:57|0.0000798
17:03:58|0.0000798
17:03:59|0.0000798
17:04:00|0.00007942
17:04:01|0.00007942
17:04:02|0.00007944
17:04:04|0.00007944
17:04:05|0.00007944
17:04:06|0.00007944
17:04:08|0.00007944
17:04:09|0.00007944
17:04:10|0.00007944
17:04:11|0.00007944
17:04:12|0.00007944
17:04:12|0.00007944
17:04:13|0.00007944
17:04:15|0.00007944
17:04:16|0.00007986
17:04:17|0.00007986
17:04:18|0.00007986
17:04:19|0.00007986
17:04:20|0.00007908
17:04:20|0.00007908
17:04:22|0.00007908
17:04:23|0.00007908
17:04:23|0.00007908
17:04:24|0.00007962
17:04:26|0.00007962
17:04:27|0.00007962
17:04:29|0.00007962
17:04:29|0.00007962
17:04:30|0.000079
17:04:32|0.000079
17:04:32|0.000079
17:04:34|0.000079
17:04:36|0.000079
17:04:36|0.000079
17:04:37|0.000079
17:04:39|0.000079
17:04:41|0.000079
17:04:42|0.000079
17:04:44|0.00007936
17:04:45|0.00007936
17:04:46|0.00007936
17:04:46|0.00007936
17:04:47|0.00007936
17:04:49|0.00007933
17:04:50|0.00007933
17:04:51|0.000079
17:04:53|0.000079
17:04:53|0.00007952
17:04:55|0.00007952
17:04:55|0.00007952
17:04:56|0.00007952
17:04:58|0.00007952
17:04:59|0.00007952
17:05:01|0.00007952
17:05:01|0.00007906
17:05:02|0.00007952
17:05:04|0.000079
17:05:04|0.000079
17:05:05|0.000079
17:05:06|0.000079
17:05:08|0.000079
17:05:08|0.000079
17:05:10|0.000079
17:05:11|0.000079
17:05:12|0.000079
17:05:13|0.000079
17:05:14|0.000079
17:05:15|0.000079
17:05:16|0.000079
17:05:17|0.000079
17:05:18|0.000079
17:05:19|0.000079
17:05:20|0.000079
17:05:21|0.000079
17:05:22|0.0000795
17:05:24|0.0000795
17:05:25|0.0000795
17:05:26|0.00007949
17:05:27|0.00007949
17:05:28|0.0000795
17:05:29|0.00007962
17:05:30|0.00007962
17:05:31|0.00007962
17:05:32|0.00007962
17:05:33|0.00007962
17:05:34|0.00007971
17:05:35|0.00007971
17:05:36|0.00008
17:05:37|0.00008
17:05:38|0.00008
17:05:39|0.00008007
17:05:40|0.00008007
17:05:41|0.00008007
17:05:43|0.00008024
17:05:45|0.00008009
17:05:45|0.00008009
17:05:46|0.00008009
17:05:47|0.00008009
17:05:49|0.00007978
17:05:49|0.00007978
17:05:51|0.0000797
17:05:53|0.0000801
17:05:53|0.00008043
17:05:54|0.00008043
17:05:55|0.00008044
17:05:56|0.00008044
17:05:57|0.00008044
17:05:58|0.00008044
17:05:59|0.00007992
17:06:00|0.00007992
17:06:02|0.00007992
17:06:03|0.00007992
17:06:03|0.00007997
17:06:05|0.00007997
17:06:06|0.00008001
17:06:07|0.00008001
17:06:08|0.00008001
17:06:08|0.00008001
17:06:10|0.00008042
17:06:10|0.00008042
17:06:12|0.00008042
17:06:13|0.00008042
17:06:14|0.00008002
17:06:15|0.00008002
17:06:16|0.00008002
17:06:16|0.00008002
17:06:17|0.00008002
17:06:18|0.00008002
17:06:20|0.00008002
17:06:21|0.00007992
17:06:22|0.00007992
17:06:23|0.00007992
17:06:25|0.00008038
17:06:26|0.00008038
17:06:27|0.00008038
17:06:28|0.00008038
17:06:29|0.00008038
17:06:30|0.00008038
17:06:31|0.00008038
17:06:32|0.00008038
17:06:33|0.00008035
17:06:34|0.00007996
17:06:35|0.00007996
17:06:36|0.00007996
17:06:37|0.00007996
17:06:38|0.00007996
17:06:39|0.00007996
17:06:40|0.00007996
17:06:42|0.00007996
17:06:43|0.00007996
17:06:44|0.00007996
17:06:45|0.00007996
17:06:46|0.00008035
17:06:47|0.00008035
17:06:48|0.00008035
17:06:49|0.00008035
17:06:50|0.00008035
17:06:51|0.00008035
17:06:52|0.00008035
17:06:53|0.00008035
17:06:54|0.00008035
17:06:55|0.00008039
17:06:56|0.00008039
17:06:57|0.00008039
17:06:58|0.00008011
17:06:58|0.00008011
17:07:01|0.00008011
17:07:01|0.00008001
17:07:02|0.00008001
17:07:03|0.00008001
17:07:04|0.00008001
17:07:05|0.00008036
17:07:06|0.00008036
17:07:07|0.00008036
17:07:08|0.00008036
17:07:09|0.00008039
17:07:10|0.00008039
17:07:11|0.00008013
17:07:12|0.00008013
17:07:13|0.00007921
17:07:14|0.00007921
17:07:15|0.00007921
17:07:16|0.00007921
17:07:17|0.00007921
17:07:19|0.00007984
17:07:20|0.00007984
17:07:21|0.00007984
17:07:22|0.00007984
17:07:23|0.00007984
17:07:25|0.00007984
17:07:26|0.00007984
17:07:28|0.00007973
17:07:29|0.00007973
17:07:29|0.00007925
17:07:30|0.00007925
17:07:32|0.00007954
17:07:33|0.00007954
17:07:34|0.00007954
17:07:35|0.00007954
17:07:35|0.00007954
17:07:37|0.00007953
17:07:38|0.00007953
17:07:39|0.00007953
17:07:39|0.00007954
17:07:40|0.00007954
17:07:41|0.00007954
17:07:42|0.00007954
17:07:44|0.00007954
17:07:45|0.00007994
17:07:47|0.00007994
17:07:47|0.00007945
17:07:48|0.00007945
17:07:50|0.00007945
17:07:51|0.00007945
17:07:51|0.00007945
17:07:53|0.00007945
17:07:54|0.00007945
17:07:56|0.00007971
17:07:56|0.00007971
17:07:58|0.00007971
17:07:58|0.00007971
17:08:00|0.00007971
17:08:01|0.00007971
17:08:02|0.00007971
17:08:03|0.00007952
17:08:04|0.00007952
17:08:06|0.00007947
17:08:06|0.00007947
17:08:08|0.00007947
17:08:08|0.00007944
17:08:10|0.00007944
17:08:11|0.00007944
17:08:12|0.00007944
17:08:14|0.00007944
17:08:14|0.00007944
17:08:15|0.00007944
17:08:16|0.00007994
17:08:17|0.00007994
17:08:19|0.00007994
17:08:20|0.00007994
17:08:20|0.00007994
17:08:21|0.00007994
17:08:22|0.00007994
17:08:23|0.00007994
17:08:24|0.00007994
17:08:25|0.00007994
17:08:27|0.00008001
17:08:29|0.00008001
17:08:29|0.00008001
17:08:30|0.00008001
17:08:31|0.00008001
17:08:32|0.00007955
17:08:33|0.00007955
17:08:35|0.00007955
17:08:36|0.00007955
17:08:37|0.00007955
17:08:38|0.00008
17:08:39|0.00008
17:08:41|0.00008007
17:08:41|0.00008007
17:08:42|0.00008007
17:08:43|0.00008013
17:08:44|0.00008013
17:08:46|0.00008013
17:08:46|0.00008013
17:08:47|0.00008013
17:08:48|0.00008013
17:08:49|0.00008013
17:08:50|0.00008015
17:08:52|0.00008015
17:08:53|0.00008015
17:08:54|0.00008028
17:08:55|0.00008028
17:08:56|0.00008028
17:08:57|0.00008028
17:08:58|0.00008028
17:08:59|0.00008028
17:09:00|0.00008
17:09:02|0.00008
17:09:02|0.00008
17:09:03|0.00008
17:09:05|0.00008
17:09:05|0.00008
17:09:06|0.00008
17:09:07|0.00008
17:09:08|0.00008
17:09:09|0.00008
17:09:10|0.00008
17:09:11|0.00008
17:09:12|0.00008
17:09:13|0.00008
17:09:14|0.00008
17:09:16|0.00008
17:09:16|0.00008
17:09:17|0.0000805
17:09:18|0.0000805
17:09:20|0.00008053
17:09:21|0.00008053
17:09:22|0.00008053
17:09:23|0.00008053
17:09:24|0.00008053
17:09:25|0.00008053
17:09:26|0.00008053
17:09:28|0.00008053
17:09:28|0.00008053
17:09:29|0.00008053
17:09:30|0.00008053
17:09:32|0.00008075
17:09:33|0.00008075
17:09:34|0.00008075
17:09:35|0.00008075
17:09:36|0.00008084
17:09:37|0.00008096
17:09:38|0.00008129
17:09:39|0.00008108
17:09:41|0.00008153
17:09:41|0.00008154
17:09:42|0.00008154
17:09:44|0.00008154
17:09:46|0.00008167
17:09:46|0.00008167
17:09:47|0.00008169
17:09:48|0.00008169
17:09:49|0.00008169
17:09:50|0.00008169
17:09:51|0.00008169
17:09:52|0.00008169
17:09:53|0.00008169
17:09:54|0.00008179
17:09:55|0.00008131
17:09:56|0.00008179
17:09:57|0.00008134
17:09:58|0.00008134
17:09:59|0.00008135
17:10:00|0.00008135
17:10:01|0.00008135
17:10:03|0.0000811
17:10:04|0.00008135
17:10:05|0.00008135
17:10:06|0.00008135
17:10:08|0.00008093
17:10:08|0.00008093
17:10:09|0.00008093
17:10:10|0.00008093
17:10:12|0.00008093
17:10:12|0.00008093
17:10:14|0.00008093
17:10:14|0.00008093
17:10:16|0.00008093
17:10:17|0.00008126
17:10:18|0.00008126
17:10:19|0.00008161
17:10:19|0.00008164
17:10:21|0.00008164
17:10:22|0.00008164
17:10:22|0.00008177
17:10:23|0.00008177
17:10:25|0.00008177
17:10:26|0.00008181
17:10:27|0.00008181
17:10:27|0.00008189
17:10:29|0.00008189
17:10:31|0.00008189
17:10:31|0.00008189
17:10:32|0.00008194
17:10:33|0.00008167
17:10:34|0.00008197
17:10:35|0.0000818
17:10:36|0.0000818
17:10:38|0.00008198
17:10:39|0.000082
17:10:40|0.000082
17:10:41|0.000082
17:10:41|0.00008275
17:10:44|0.00008214
17:10:44|0.00008214
17:10:45|0.00008275
17:10:46|0.00008213
17:10:47|0.00008213
17:10:48|0.00008275
17:10:50|0.00008275
17:10:51|0.00008275
17:10:52|0.00008275
17:10:54|0.00008238
17:10:54|0.00008238
17:10:55|0.00008275
17:10:56|0.00008275
17:10:57|0.00008275
17:10:58|0.00008275
17:10:59|0.00008275
17:11:00|0.00008275
17:11:02|0.00008275
17:11:02|0.00008275
17:11:03|0.00008282
17:11:05|0.00008282
17:11:05|0.00008252
17:11:06|0.000083
17:11:07|0.00008299
17:11:08|0.00008299
17:11:09|0.00008265
17:11:10|0.00008265
17:11:11|0.00008299
17:11:12|0.00008299
17:11:13|0.00008299
17:11:14|0.00008299
17:11:15|0.00008299
17:11:16|0.00008299
17:11:17|0.00008299
17:11:18|0.00008305
17:11:19|0.00008302
17:11:20|0.00008302
17:11:21|0.00008301
17:11:22|0.00008301
17:11:23|0.00008333
17:11:24|0.00008299
17:11:25|0.00008287
17:11:26|0.00008299
17:11:27|0.0000828
17:11:28|0.00008298
17:11:30|0.00008299
17:11:31|0.00008298
17:11:33|0.00008299
17:11:33|0.00008299
17:11:34|0.00008299
17:11:36|0.00008299
17:11:38|0.00008299
17:11:38|0.00008299
17:11:39|0.00008299
17:11:40|0.00008397
17:11:41|0.00008418
17:11:42|0.00008407
17:11:43|0.00008436
17:11:44|0.00008382
17:11:45|0.00008382
17:11:47|0.00008382
17:11:48|0.0000842
17:11:49|0.0000842
17:11:50|0.00008474
17:11:51|0.00008482
17:11:52|0.00008482
17:11:53|0.00008442
17:11:54|0.00008442
17:11:55|0.00008487
17:11:56|0.00008489
17:11:57|0.00008451
17:11:59|0.00008507
17:11:59|0.00008517
17:12:01|0.0000852
17:12:01|0.00008532
17:12:03|0.00008568
17:12:03|0.00008571
17:12:05|0.00008532
17:12:06|0.00008518
17:12:06|0.00008612
17:12:08|0.00008553
17:12:09|0.00008606
17:12:10|0.00008592
17:12:11|0.00008606
17:12:12|0.00008606
17:12:13|0.00008625
17:12:14|0.00008616
17:12:15|0.00008624
17:12:16|0.00008624
17:12:17|0.00008629
17:12:18|0.00008653
17:12:19|0.00008685
17:12:20|0.00008718
17:12:21|0.0000874
17:12:22|0.00008702
17:12:23|0.00008698
17:12:24|0.00008652
17:12:26|0.00008653
17:12:27|0.00008689
17:12:28|0.00008689
17:12:29|0.0000869
17:12:30|0.00008699
17:12:31|0.00008701
17:12:33|0.00008655
17:12:34|0.00008656
17:12:35|0.00008654
17:12:36|0.00008689
17:12:37|0.00008678
17:12:39|0.00008621
17:12:40|0.00008718
17:12:41|0.00008717
17:12:42|0.00008718
17:12:43|0.00008671
17:12:44|0.00008738
17:12:45|0.00008745
17:12:46|0.00008727
17:12:47|0.00008662
17:12:48|0.00008726
17:12:50|0.00008616
17:12:51|0.00008616
17:12:51|0.00008647
17:12:53|0.00008653
17:12:53|0.00008619
17:12:55|0.00008622
17:12:56|0.00008606
17:12:57|0.00008652
17:12:58|0.00008655
17:12:59|0.00008675
17:13:00|0.00008663
17:13:01|0.00008616
17:13:02|0.00008616
17:13:04|0.00008653
17:13:05|0.00008675
17:13:06|0.00008675
17:13:07|0.00008676
17:13:08|0.00008676
17:13:09|0.000087
17:13:10|0.00008675
17:13:11|0.00008675
17:13:13|0.000087
17:13:14|0.000087
17:13:14|0.00008702
17:13:15|0.00008724
17:13:17|0.00008726
17:13:17|0.00008725
17:13:19|0.00008683
17:13:20|0.00008688
17:13:20|0.00008688
17:13:22|0.00008683
17:13:22|0.00008684
17:13:24|0.00008689
17:13:25|0.00008683
17:13:25|0.00008723
17:13:26|0.00008723
17:13:27|0.00008738
17:13:28|0.00008675
17:13:29|0.00008723
17:13:31|0.00008675
17:13:31|0.00008676
17:13:32|0.00008726
17:13:35|0.00008726
17:13:35|0.00008726
17:13:36|0.00008726
17:13:37|0.00008746
17:13:38|0.00008746
17:13:39|0.00008726
17:13:41|0.00008726
17:13:41|0.00008746
17:13:43|0.00008726
17:13:44|0.00008746
17:13:45|0.00008774
17:13:46|0.00008776
17:13:47|0.00008776
17:13:48|0.00008776
17:13:50|0.00008799
17:13:51|0.00008799
17:13:52|0.00008755
17:13:53|0.0000876
17:13:54|0.00008758
17:13:54|0.00008797
17:13:56|0.00008797
17:13:56|0.00008799
17:13:57|0.00008799
17:13:58|0.00008799
17:13:59|0.00008799
17:14:01|0.00008799
17:14:01|0.00008799
17:14:03|0.000088
17:14:04|0.000088
17:14:05|0.000088
17:14:06|0.00008802
17:14:07|0.00008823
17:14:08|0.00008823
17:14:09|0.00008825
17:14:10|0.00008825
17:14:11|0.00008825
17:14:12|0.0000883
17:14:13|0.0000883
17:14:14|0.0000883
17:14:16|0.00008803
17:14:16|0.00008803
17:14:18|0.00008803
17:14:18|0.00008803
17:14:20|0.00008801
17:14:21|0.00008801
17:14:22|0.0000884
17:14:23|0.0000884
17:14:23|0.0000884
17:14:25|0.0000884
17:14:26|0.00008839
17:14:27|0.00008802
17:14:27|0.00008837
17:14:28|0.00008837
17:14:30|0.00008782
17:14:31|0.00008839
17:14:32|0.00008787
17:14:33|0.00008726
17:14:34|0.00008789
17:14:35|0.00008781
17:14:35|0.00008782
17:14:37|0.00008781
17:14:38|0.00008781
17:14:39|0.00008781
17:14:40|0.00008781
17:14:41|0.00008712
17:14:43|0.00008777
17:14:44|0.00008713
17:14:45|0.00008777
17:14:46|0.00008777
17:14:46|0.00008777
17:14:48|0.00008777
17:14:49|0.00008773
17:14:50|0.00008772
17:14:50|0.00008772
17:14:52|0.00008772
17:14:52|0.00008707
17:14:53|0.0000877
17:14:56|0.00008703
17:14:56|0.00008764
17:14:58|0.00008699
17:14:59|0.00008699
17:15:00|0.00008699
17:15:01|0.00008699
17:15:01|0.00008692
17:15:03|0.00008742
17:15:05|0.00008742
17:15:05|0.00008742
17:15:07|0.00008742
17:15:08|0.00008703
17:15:09|0.00008738
17:15:11|0.00008692
17:15:11|0.00008698
17:15:12|0.000087
17:15:14|0.00008687
17:15:16|0.00008678
17:15:16|0.00008678
17:15:17|0.00008652
17:15:18|0.000087
17:15:19|0.00008646
17:15:20|0.00008646
17:15:22|0.00008646
17:15:22|0.00008646
17:15:24|0.00008646
17:15:25|0.00008646
17:15:26|0.00008642
17:15:27|0.00008625
17:15:28|0.0000862
17:15:29|0.0000862
17:15:30|0.00008674
17:15:31|0.00008672
17:15:31|0.00008606
17:15:33|0.00008667
17:15:34|0.00008667
17:15:35|0.00008667
17:15:37|0.00008648
17:15:37|0.00008621
17:15:39|0.00008593
17:15:40|0.0000862
17:15:41|0.00008645
17:15:41|0.00008645
17:15:43|0.00008644
17:15:43|0.0000864
17:15:45|0.0000864
17:15:46|0.0000864
17:15:46|0.0000864
17:15:48|0.0000864
17:15:49|0.0000864
17:15:50|0.00008595
17:15:51|0.00008645
17:15:52|0.00008645
17:15:53|0.00008645
17:15:54|0.00008609
17:15:56|0.00008692
17:15:56|0.00008692
17:15:57|0.00008692
17:15:59|0.00008699
17:15:59|0.00008692
17:16:01|0.00008692
17:16:02|0.000087
17:16:03|0.000087
17:16:04|0.000087
17:16:06|0.00008735
17:16:07|0.00008692
17:16:08|0.00008738
17:16:09|0.00008773
17:16:10|0.00008773
17:16:11|0.00008714
17:16:12|0.00008714
17:16:13|0.00008714
17:16:14|0.00008773
17:16:15|0.0000881
17:16:16|0.0000881
17:16:17|0.00008809
17:16:18|0.000088
17:16:19|0.000088
17:16:20|0.00008814
17:16:21|0.00008814
17:16:22|0.00008814
17:16:24|0.00008814
17:16:25|0.0000884
17:16:25|0.00008829
17:16:26|0.00008829
17:16:27|0.00008825
17:16:28|0.00008825
17:16:30|0.00008825
17:16:31|0.00008825
17:16:32|0.00008825
17:16:33|0.00008825
17:16:33|0.00008825
17:16:35|0.00008825
17:16:37|0.0000884
17:16:38|0.0000884
17:16:39|0.0000884
17:16:40|0.0000884
17:16:41|0.0000884
17:16:42|0.00008825
17:16:43|0.0000884
17:16:45|0.0000884
17:16:45|0.0000884
17:16:47|0.0000884
17:16:49|0.0000884
17:16:49|0.0000884
17:16:50|0.00008839
17:16:51|0.0000884
17:16:52|0.00008841
17:16:53|0.00008843
17:16:54|0.0000884
17:16:55|0.00008847
17:16:56|0.00008825
17:16:57|0.0000885
17:16:58|0.00008858
17:16:59|0.00008858
17:17:00|0.00008848
17:17:01|0.00008848
17:17:03|0.00008858
17:17:04|0.00008858
17:17:04|0.0000886
17:17:06|0.0000886
17:17:08|0.0000886
17:17:08|0.0000886
17:17:09|0.00008831
17:17:10|0.0000886
17:17:11|0.0000886
17:17:12|0.0000886
17:17:13|0.0000886
17:17:14|0.0000886
17:17:15|0.0000886
17:17:16|0.0000886
17:17:17|0.0000886
17:17:18|0.0000886
17:17:19|0.00008875
17:17:20|0.00008876
17:17:21|0.00008885
17:17:22|0.00008888
17:17:23|0.00008877
17:17:25|0.00008877
17:17:27|0.00008888
17:17:27|0.00008909
17:17:28|0.00008925
17:17:29|0.00008931
17:17:30|0.00008952
17:17:31|0.00008953
17:17:32|0.00008953
17:17:33|0.00008953
17:17:34|0.00008951
17:17:36|0.00008953
17:17:38|0.00008928
17:17:39|0.00008953
17:17:40|0.00008953
17:17:42|0.00008931
17:17:43|0.00008954
17:17:44|0.00008954
17:17:44|0.00008954
17:17:45|0.00008954
17:17:46|0.00008954
17:17:47|0.00008954
17:17:49|0.00008954
17:17:50|0.00008954
17:17:51|0.00008954
17:17:52|0.00008954
17:17:53|0.0000893
17:17:54|0.00008927
17:17:55|0.00008954
17:17:56|0.00008954
17:17:57|0.00008954
17:17:58|0.00008902
17:17:59|0.00008902
17:18:00|0.00008954
17:18:01|0.00008947
17:18:02|0.00008947
17:18:03|0.00008947
17:18:05|0.00008947
17:18:06|0.00008947
17:18:06|0.00008947
17:18:07|0.00008947
17:18:09|0.00008918
17:18:10|0.00008954
17:18:11|0.00008934
17:18:13|0.00008954
17:18:13|0.00008954
17:18:15|0.00008954
17:18:16|0.00008954
17:18:16|0.00008954
17:18:18|0.00008954
17:18:19|0.00008954
17:18:20|0.00008954
17:18:22|0.00008954
17:18:23|0.00008924
17:18:24|0.0000895
17:18:25|0.00008952
17:18:26|0.0000895
17:18:27|0.0000895
17:18:28|0.00008946
17:18:29|0.00008949
17:18:30|0.00008902
17:18:31|0.000089
17:18:32|0.000089
17:18:33|0.00008937
17:18:34|0.00008936
17:18:35|0.00008936
17:18:36|0.00008937
17:18:37|0.00008951
17:18:39|0.00008937
17:18:39|0.0000895
17:18:41|0.00008952
17:18:41|0.00008952
17:18:43|0.00008952
17:18:43|0.0000895
17:18:44|0.0000895
17:18:45|0.00008913
17:18:46|0.00008913
17:18:48|0.00008953
17:18:49|0.00008953
17:18:50|0.00008953
17:18:51|0.00008908
17:18:52|0.00008908
17:18:53|0.00008908
17:18:54|0.00008949
17:18:55|0.00008947
17:18:56|0.00008952
17:18:57|0.00008953
17:18:58|0.00008953
17:18:59|0.00008952
17:19:00|0.00008952
17:19:01|0.00008952
17:19:02|0.0000895
17:19:03|0.00008952
17:19:04|0.00008952
17:19:06|0.00008953
17:19:06|0.00008953
17:19:08|0.00008953
17:19:09|0.00008953
17:19:10|0.00008953
17:19:10|0.00008953
17:19:12|0.00008922
17:19:14|0.00008922
17:19:14|0.00008945
17:19:15|0.00008899
17:19:16|0.00008888
17:19:17|0.00008881
17:19:19|0.00008874
17:19:20|0.00008849
17:19:21|0.0000885
17:19:21|0.0000885
17:19:22|0.00008843
17:19:23|0.0000884
17:19:25|0.0000884
17:19:26|0.00008817
17:19:26|0.00008817
17:19:28|0.00008812
17:19:28|0.00008806
17:19:29|0.00008799
17:19:30|0.00008791
17:19:32|0.00008787
17:19:33|0.00008779
17:19:34|0.00008779
17:19:36|0.0000879
17:19:36|0.00008775
17:19:38|0.00008791
17:19:39|0.00008791
17:19:40|0.00008776
17:19:41|0.00008791
17:19:42|0.00008791
17:19:43|0.00008775
17:19:44|0.00008824
17:19:46|0.00008824
17:19:47|0.00008824
17:19:47|0.00008824
17:19:49|0.0000878
17:19:49|0.0000878
17:19:50|0.0000878
17:19:51|0.00008823
17:19:52|0.00008823
17:19:53|0.00008823
17:19:55|0.00008823
17:19:56|0.00008839
17:19:57|0.0000886
17:19:59|0.00008898
17:19:59|0.00008898
17:20:01|0.00008898
17:20:01|0.00008899
17:20:03|0.00008898
17:20:04|0.00008898
17:20:05|0.00008898
17:20:07|0.00008828
17:20:08|0.00008899
17:20:08|0.00008925
17:20:10|0.00008845
17:20:11|0.00008923
17:20:12|0.0000895
17:20:13|0.00008898
17:20:14|0.00008923
17:20:15|0.00008922
17:20:16|0.00008947
17:20:17|0.00008947
17:20:18|0.00008942
17:20:19|0.00008942
17:20:20|0.0000895
17:20:21|0.00008893
17:20:22|0.00008887
17:20:23|0.0000895
17:20:24|0.0000895
17:20:25|0.00008883
17:20:26|0.00008883
17:20:27|0.00008883
17:20:28|0.00008881
17:20:29|0.00008952
17:20:30|0.00008953
17:20:31|0.00008953
17:20:32|0.00008953
17:20:33|0.00008953
17:20:35|0.00008953
17:20:35|0.00008953
17:20:36|0.00008953
17:20:38|0.0000895
17:20:38|0.0000895
17:20:40|0.0000896
17:20:42|0.00008981
17:20:43|0.00009
17:20:44|0.00009
17:20:45|0.00009
17:20:46|0.00008974
17:20:47|0.00008946
17:20:49|0.00009
17:20:49|0.00008963
17:20:50|0.00008965
17:20:51|0.00009
17:20:52|0.00008998
17:20:54|0.00009
17:20:54|0.00009011
17:20:55|0.00009011
17:20:57|0.00009015
17:20:57|0.00009015
17:20:59|0.00009022
17:21:00|0.00009
17:21:00|0.00009022
17:21:01|0.00009022
17:21:03|0.00009022
17:21:04|0.0000905
17:21:05|0.00009045
17:21:06|0.00009045
17:21:07|0.00009044
17:21:08|0.00009043
17:21:09|0.00009043
17:21:10|0.00009043
17:21:11|0.00009044
17:21:12|0.0000902
17:21:13|0.00009022
17:21:14|0.00009044
17:21:15|0.00009044
17:21:16|0.00008998
17:21:17|0.00008893
17:21:18|0.000089
17:21:19|0.00008962
17:21:20|0.000089
17:21:21|0.00008954
17:21:22|0.00008953
17:21:23|0.00008955
17:21:24|0.00008955
17:21:25|0.00008955
17:21:27|0.00008955
17:21:27|0.00008955
17:21:29|0.00008954
17:21:30|0.00008953
17:21:31|0.00008952
17:21:31|0.00008829
17:21:32|0.00008882
17:21:33|0.00008882
17:21:35|0.00008868
17:21:35|0.00008868
17:21:36|0.00008866
17:21:38|0.00008866
17:21:39|0.0000881
17:21:41|0.00008864
17:21:42|0.00008863
17:21:43|0.00008806
17:21:45|0.00008862
17:21:46|0.00008859
17:21:47|0.00008859
17:21:47|0.00008859
17:21:50|0.00008859
17:21:50|0.00008859
17:21:51|0.00008859
17:21:52|0.00008859
17:21:54|0.00008858
17:21:54|0.00008858
17:21:55|0.00008858
17:21:56|0.00008858
17:21:57|0.00008858
17:21:58|0.00008827
17:22:00|0.00008814
17:22:01|0.00008802
17:22:03|0.00008774
17:22:04|0.00008814
17:22:05|0.00008814
17:22:06|0.00008814
17:22:07|0.00008818
17:22:08|0.00008782
17:22:09|0.00008765
17:22:10|0.00008765
17:22:11|0.00008743
17:22:12|0.00008789
17:22:13|0.0000873
17:22:14|0.00008779
17:22:15|0.00008771
17:22:16|0.00008775
17:22:17|0.00008774
17:22:18|0.00008774
17:22:19|0.00008717
17:22:20|0.00008722
17:22:21|0.00008774
17:22:23|0.00008793
17:22:23|0.000088
17:22:24|0.00008774
17:22:25|0.00008774
17:22:26|0.00008749
17:22:27|0.00008774
17:22:28|0.00008774
17:22:29|0.00008797
17:22:30|0.00008798
17:22:31|0.00008798
17:22:33|0.00008794
17:22:33|0.00008859
17:22:36|0.00008859
17:22:36|0.00008859
17:22:37|0.00008859
17:22:38|0.00008859
17:22:39|0.00008809
17:22:41|0.00008858
17:22:42|0.00008858
17:22:44|0.0000885
17:22:44|0.0000885
17:22:46|0.0000885
17:22:46|0.0000885
17:22:48|0.0000885
17:22:50|0.0000885
17:22:51|0.0000885
17:22:52|0.0000885
17:22:53|0.0000885
17:22:54|0.0000885
17:22:55|0.00008858
17:22:56|0.00008858
17:22:57|0.00008858
17:22:58|0.00008858
17:23:00|0.00008858
17:23:01|0.00008858
17:23:02|0.00008858
17:23:03|0.00008858
17:23:05|0.00008858
17:23:06|0.00008858
17:23:08|0.00008829
17:23:08|0.00008801
17:23:09|0.00008828
17:23:11|0.00008775
17:23:12|0.00008764
17:23:13|0.00008764
17:23:14|0.00008764
17:23:15|0.00008825
17:23:16|0.0000875
17:23:17|0.00008765
17:23:18|0.00008802
17:23:19|0.00008802
17:23:20|0.00008802
17:23:21|0.00008802
17:23:22|0.00008802
17:23:23|0.00008798
17:23:24|0.00008798
17:23:25|0.00008802
17:23:26|0.00008802
17:23:27|0.00008752
17:23:28|0.00008801
17:23:29|0.00008765
17:23:31|0.00008765
17:23:31|0.00008765
17:23:32|0.00008765
17:23:33|0.00008765
17:23:34|0.00008765
17:23:35|0.00008795
17:23:36|0.00008792
17:23:37|0.00008792
17:23:38|0.00008792
17:23:39|0.00008751
17:23:41|0.00008816
17:23:42|0.00008766
17:23:44|0.00008766
17:23:45|0.00008839
17:23:46|0.00008851
17:23:48|0.00008848
17:23:48|0.00008848
17:23:49|0.00008808
17:23:50|0.00008808
17:23:52|0.00008816
17:23:52|0.00008816
17:23:54|0.00008816
17:23:55|0.00008816
17:23:56|0.00008816
17:23:57|0.00008816
17:23:58|0.00008816
17:23:59|0.00008818
17:24:00|0.00008818
17:24:01|0.00008858
17:24:02|0.00008858
17:24:04|0.00008825
17:24:05|0.00008824
17:24:06|0.00008824
17:24:07|0.00008858
17:24:08|0.00008858
17:24:09|0.00008804
17:24:10|0.00008806
17:24:11|0.00008806
17:24:12|0.00008858
17:24:13|0.00008827
17:24:14|0.0000881
17:24:15|0.00008827
17:24:16|0.00008864
17:24:17|0.00008864
17:24:18|0.00008862
17:24:20|0.00008866
17:24:20|0.00008878
17:24:22|0.000089
17:24:22|0.000089
17:24:23|0.000089
17:24:25|0.000089
17:24:25|0.000089
17:24:26|0.00008866
17:24:28|0.00008866
17:24:29|0.00008866
17:24:29|0.00008866
17:24:30|0.00008852
17:24:31|0.00008852
17:24:32|0.00008842
17:24:34|0.00008842
17:24:34|0.00008866
17:24:36|0.00008866
17:24:36|0.00008934
17:24:37|0.00008898
17:24:38|0.00008872
17:24:39|0.00008934
17:24:40|0.00008934
17:24:41|0.00008934
17:24:43|0.00008934
17:24:44|0.00008934
17:24:46|0.00008951
17:24:47|0.00008898
17:24:48|0.00008898
17:24:49|0.00008949
17:24:50|0.00008949
17:24:51|0.00008949
17:24:52|0.00008949
17:24:53|0.00008953
17:24:54|0.00008952
17:24:55|0.00008952
17:24:56|0.00008999
17:24:57|0.00009006
17:24:58|0.00009044
17:25:00|0.00009049
17:25:01|0.00009007
17:25:01|0.0000905
17:25:03|0.00009063
17:25:04|0.00009064
17:25:05|0.00009064
17:25:07|0.00009064
17:25:08|0.00009064
17:25:09|0.00009069
17:25:10|0.0000907
17:25:10|0.00009079
17:25:11|0.0000909
17:25:13|0.000091
17:25:14|0.000091
17:25:15|0.000091
17:25:15|0.000091
17:25:17|0.000091
17:25:17|0.00009078
17:25:18|0.00009103
17:25:19|0.00009111
17:25:21|0.00009105
17:25:21|0.000091
17:25:23|0.00009123
17:25:23|0.00009089
17:25:24|0.00009122
17:25:25|0.0000915
17:25:27|0.00009162
17:25:27|0.00009162
17:25:28|0.00009185
17:25:30|0.00009199
17:25:30|0.000092
17:25:31|0.00009143
17:25:33|0.000092
17:25:34|0.00009162
17:25:35|0.000092
17:25:36|0.00009154
17:25:37|0.00009198
17:25:38|0.000092
17:25:39|0.00009229
17:25:40|0.00009262
17:25:41|0.00009263
17:25:42|0.00009263
17:25:43|0.00009284
17:25:45|0.00009348
17:25:46|0.00009348
17:25:47|0.00009347
17:25:48|0.0000935
17:25:49|0.0000935
17:25:50|0.00009369
17:25:51|0.00009313
17:25:52|0.00009368
17:25:53|0.00009316
17:25:54|0.00009365
17:25:55|0.00009392
17:25:56|0.00009392
17:25:57|0.000094
17:25:58|0.000094
17:25:59|0.00009423
17:26:00|0.00009422
17:26:01|0.00009423
17:26:02|0.00009401
17:26:03|0.00009418
17:26:05|0.00009418
17:26:06|0.00009374
17:26:07|0.00009384
17:26:08|0.0000941
17:26:09|0.0000941
17:26:10|0.00009373
17:26:11|0.00009413
17:26:12|0.0000937
17:26:13|0.00009441
17:26:14|0.00009436
17:26:15|0.00009436
17:26:16|0.00009436
17:26:17|0.00009436
17:26:18|0.00009436
17:26:19|0.00009461
17:26:20|0.00009486
17:26:21|0.00009509
17:26:22|0.00009477
17:26:23|0.00009513
17:26:24|0.00009513
17:26:25|0.00009518
17:26:26|0.00009518
17:26:27|0.00009536
17:26:29|0.0000954
17:26:30|0.0000954
17:26:31|0.00009517
17:26:32|0.00009521
17:26:33|0.00009555
17:26:34|0.0000955
17:26:34|0.0000955
17:26:36|0.00009528
17:26:37|0.00009519
17:26:37|0.00009555
17:26:39|0.00009562
17:26:40|0.00009561
17:26:41|0.00009561
17:26:42|0.00009561
17:26:43|0.0000956
17:26:44|0.00009561
17:26:46|0.00009559
17:26:47|0.0000956
17:26:48|0.00009559
17:26:49|0.00009511
17:26:50|0.0000956
17:26:52|0.00009554
17:26:53|0.00009554
17:26:53|0.00009552
17:26:55|0.00009554
17:26:56|0.00009492
17:26:57|0.0000955
17:26:58|0.0000955
17:26:59|0.00009496
17:27:00|0.00009548
17:27:01|0.00009498
17:27:02|0.00009501
17:27:03|0.0000954
17:27:05|0.00009534
17:27:06|0.00009498
17:27:06|0.00009498
17:27:07|0.00009498
17:27:09|0.0000938
17:27:09|0.00009389
17:27:11|0.00009311
17:27:12|0.00009371
17:27:13|0.00009384
17:27:14|0.00009425
17:27:15|0.00009393
17:27:16|0.0000938
17:27:17|0.0000938
17:27:18|0.000094
17:27:19|0.00009434
17:27:20|0.00009469
17:27:21|0.00009503
17:27:22|0.00009479
17:27:23|0.00009431
17:27:24|0.00009479
17:27:25|0.00009478
17:27:26|0.00009478
17:27:27|0.00009478
17:27:28|0.00009459
17:27:29|0.00009437
17:27:30|0.00009478
17:27:31|0.00009438
17:27:32|0.00009474
17:27:34|0.00009472
17:27:34|0.00009473
17:27:36|0.00009473
17:27:36|0.00009428
17:27:38|0.00009428
17:27:38|0.00009434
17:27:39|0.00009467
17:27:41|0.00009473
17:27:42|0.00009433
17:27:43|0.00009426
17:27:45|0.00009473
17:27:46|0.00009473
17:27:48|0.00009473
17:27:48|0.00009473
17:27:51|0.00009473
17:27:52|0.0000944
17:27:54|0.00009473
17:27:55|0.00009473
17:27:56|0.00009473
17:27:58|0.00009473
17:27:59|0.00009445
17:28:00|0.00009445
17:28:01|0.00009472
17:28:01|0.00009472
17:28:02|0.00009473
17:28:04|0.00009473
17:28:05|0.00009473
17:28:06|0.00009473
17:28:07|0.00009473
17:28:08|0.00009473
17:28:09|0.00009451
17:28:10|0.00009472
17:28:12|0.00009473
17:28:13|0.00009453
17:28:14|0.00009453
17:28:14|0.00009473
17:28:15|0.00009473
17:28:16|0.00009473
17:28:18|0.00009473
17:28:19|0.00009473
17:28:20|0.00009473
17:28:20|0.00009473
17:28:21|0.00009473
17:28:22|0.00009473
17:28:23|0.00009473
17:28:25|0.00009437
17:28:25|0.00009437
17:28:27|0.00009437
17:28:27|0.00009437
17:28:28|0.00009437
17:28:30|0.00009405
17:28:30|0.00009381
17:28:31|0.0000943
17:28:32|0.00009428
17:28:33|0.00009338
17:28:34|0.00009338
17:28:36|0.00009411
17:28:36|0.0000941
17:28:38|0.00009397
17:28:39|0.00009397
17:28:41|0.00009361
17:28:42|0.00009361
17:28:42|0.00009323
17:28:43|0.00009323
17:28:44|0.00009378
17:28:45|0.00009408
17:28:47|0.00009391
17:28:49|0.00009391
17:28:49|0.00009391
17:28:51|0.00009361
17:28:52|0.00009391
17:28:53|0.00009391
17:28:54|0.00009358
17:28:55|0.00009359
17:28:56|0.00009391
17:28:57|0.00009368
17:28:58|0.00009366
17:28:59|0.00009391
17:29:00|0.00009391
17:29:01|0.00009391
17:29:03|0.00009369
17:29:03|0.00009369
17:29:05|0.00009389
17:29:06|0.00009391
17:29:08|0.0000939
17:29:09|0.0000939
17:29:09|0.0000939
17:29:10|0.00009391
17:29:11|0.00009391
17:29:13|0.0000939
17:29:14|0.0000939
17:29:14|0.0000939
17:29:16|0.00009431
17:29:17|0.00009371
17:29:19|0.00009434
17:29:19|0.00009434
17:29:20|0.00009437
17:29:21|0.00009456
17:29:22|0.00009459
17:29:24|0.00009434
17:29:24|0.00009401
17:29:26|0.00009472
17:29:26|0.00009472
17:29:27|0.00009473
17:29:29|0.00009473
17:29:30|0.00009401
17:29:31|0.00009471
17:29:32|0.00009471
17:29:33|0.0000947
17:29:34|0.00009407
17:29:35|0.00009467
17:29:36|0.00009467
17:29:37|0.00009414
17:29:39|0.00009419
17:29:39|0.00009419
17:29:41|0.00009468
17:29:41|0.00009468
17:29:43|0.00009485
17:29:44|0.00009485
17:29:45|0.00009472
17:29:46|0.00009472
17:29:47|0.00009472
17:29:49|0.00009472
17:29:49|0.00009408
17:29:51|0.00009461
17:29:52|0.0000946
17:29:53|0.0000945
17:29:54|0.0000945
17:29:55|0.00009413
17:29:57|0.00009418
17:29:57|0.00009418
17:29:59|0.00009461
17:30:01|0.00009461
17:30:01|0.00009461
17:30:03|0.00009461
17:30:03|0.00009461
17:30:05|0.00009451
17:30:07|0.00009392
17:30:08|0.00009391
17:30:09|0.00009391
17:30:10|0.00009391
17:30:11|0.00009439
17:30:12|0.00009354
17:30:13|0.00009427
17:30:14|0.00009347
17:30:16|0.00009347
17:30:17|0.00009347
17:30:18|0.00009346
17:30:18|0.00009396
17:30:19|0.00009396
17:30:21|0.0000933
17:30:22|0.0000933
17:30:23|0.00009327
17:30:24|0.00009309
17:30:25|0.00009309
17:30:26|0.0000935
17:30:27|0.0000935
17:30:28|0.0000935
17:30:29|0.00009344
17:30:30|0.00009344
17:30:31|0.00009341
17:30:32|0.00009341
17:30:33|0.00009341
17:30:34|0.00009309
17:30:35|0.00009346
17:30:36|0.00009309
17:30:37|0.00009309
17:30:38|0.00009288
17:30:39|0.00009273
17:30:40|0.0000933
17:30:41|0.00009259
17:30:42|0.00009258
17:30:43|0.00009241
17:30:44|0.00009242
17:30:45|0.00009244
17:30:46|0.00009233
17:30:47|0.00009223
17:30:48|0.00009224
17:30:50|0.00009225
17:30:51|0.00009278
17:30:53|0.00009278
17:30:53|0.00009276
17:30:54|0.00009276
17:30:55|0.00009276
17:30:57|0.00009276
17:30:58|0.00009221
17:30:59|0.00009221
17:31:00|0.00009215
17:31:01|0.00009215
17:31:02|0.00009215
17:31:03|0.00009215
17:31:04|0.00009222
17:31:05|0.00009271
17:31:06|0.0000928
17:31:07|0.00009304
17:31:08|0.0000932
17:31:09|0.00009277
17:31:10|0.00009286
17:31:11|0.00009286
17:31:12|0.000093
17:31:13|0.00009352
17:31:14|0.00009352
17:31:15|0.00009317
17:31:16|0.00009317
17:31:17|0.00009317
17:31:18|0.00009317
17:31:19|0.00009317
17:31:20|0.00009317
17:31:21|0.00009352
17:31:22|0.00009351
17:31:23|0.00009351
17:31:24|0.00009305
17:31:25|0.00009306
17:31:26|0.0000935
17:31:27|0.0000935
17:31:29|0.00009349
17:31:30|0.0000935
17:31:31|0.0000935
17:31:32|0.0000935
17:31:33|0.00009352
17:31:34|0.00009385
17:31:35|0.0000935
17:31:36|0.00009382
17:31:37|0.00009351
17:31:38|0.00009414
17:31:39|0.00009415
17:31:40|0.00009415
17:31:41|0.00009385
17:31:42|0.00009425
17:31:43|0.00009425
17:31:44|0.00009444
17:31:45|0.00009444
17:31:46|0.00009456
17:31:47|0.00009456
17:31:48|0.00009455
17:31:49|0.00009455
17:31:50|0.00009455
17:31:52|0.00009409
17:31:53|0.00009402
17:31:54|0.00009446
17:31:56|0.00009444
17:31:56|0.00009444
17:31:58|0.00009438
17:31:59|0.00009446
17:32:00|0.00009404
17:32:00|0.00009446
17:32:01|0.0000946
17:32:03|0.00009453
17:32:04|0.00009454
17:32:05|0.00009453
17:32:06|0.00009453
17:32:07|0.00009453
17:32:09|0.00009453
17:32:09|0.00009453
17:32:10|0.00009453
17:32:12|0.00009453
17:32:13|0.00009453
17:32:14|0.00009453
17:32:15|0.00009453
17:32:16|0.00009369
17:32:17|0.000094
17:32:17|0.000094
17:32:19|0.00009371
17:32:20|0.00009371
17:32:21|0.00009453
17:32:22|0.00009411
17:32:23|0.00009411
17:32:24|0.00009499
17:32:25|0.00009459
17:32:26|0.00009463
17:32:27|0.00009483
17:32:28|0.00009497
17:32:29|0.000095
17:32:30|0.00009508
17:32:31|0.00009539
17:32:32|0.00009526
17:32:33|0.00009546
17:32:34|0.00009546
17:32:35|0.0000957
17:32:37|0.0000957
17:32:38|0.00009592
17:32:39|0.00009639
17:32:40|0.000096
17:32:41|0.0000966
17:32:42|0.00009666
17:32:43|0.00009675
17:32:43|0.00009695
17:32:45|0.00009694
17:32:46|0.00009673
17:32:47|0.00009712
17:32:48|0.00009705
17:32:49|0.00009776
17:32:50|0.00009733
17:32:51|0.00009732
17:32:52|0.00009672
17:32:54|0.00009672
17:32:55|0.00009634
17:32:57|0.0000964
17:32:57|0.00009658
17:32:58|0.00009709
17:32:59|0.00009684
17:33:00|0.00009709
17:33:02|0.00009709
17:33:03|0.00009709
17:33:04|0.00009651
17:33:06|0.00009677
17:33:06|0.00009611
17:33:08|0.00009601
17:33:09|0.0000966
17:33:10|0.0000968
17:33:11|0.0000968
17:33:12|0.0000968
17:33:13|0.00009686
17:33:14|0.00009686
17:33:15|0.00009601
17:33:16|0.00009683
17:33:17|0.00009591
17:33:18|0.00009632
17:33:19|0.0000955
17:33:20|0.00009599
17:33:21|0.00009634
17:33:22|0.00009566
17:33:23|0.00009648
17:33:24|0.00009588
17:33:25|0.00009648
17:33:26|0.00009591
17:33:27|0.00009603
17:33:28|0.00009653
17:33:29|0.00009608
17:33:30|0.00009608
17:33:32|0.0000959
17:33:32|0.00009591
17:33:34|0.00009653
17:33:35|0.00009653
17:33:36|0.00009653
17:33:37|0.0000966
17:33:38|0.00009687
17:33:39|0.00009648
17:33:39|0.00009648
17:33:41|0.00009648
17:33:41|0.00009633
17:33:42|0.00009633
17:33:44|0.00009633
17:33:45|0.0000966
17:33:45|0.0000966
17:33:46|0.00009648
17:33:47|0.0000966
17:33:49|0.00009653
17:33:49|0.00009653
17:33:50|0.0000966
17:33:51|0.00009627
17:33:53|0.00009629
17:33:54|0.00009601
17:33:55|0.00009601
17:33:56|0.0000966
17:33:56|0.0000966
17:33:58|0.0000966
17:33:59|0.0000966
17:33:59|0.0000966
17:34:00|0.0000966
17:34:02|0.0000966
17:34:03|0.00009601
17:34:04|0.00009601
17:34:05|0.00009602
17:34:06|0.00009602
17:34:07|0.00009602
17:34:07|0.00009602
17:34:09|0.00009602
17:34:09|0.00009602
17:34:11|0.00009655
17:34:12|0.00009655
17:34:13|0.00009601
17:34:14|0.00009601
17:34:15|0.00009601
17:34:17|0.00009533
17:34:17|0.00009594
17:34:19|0.00009616
17:34:20|0.00009534
17:34:21|0.00009615
17:34:21|0.00009499
17:34:23|0.0000957
17:34:23|0.00009567
17:34:25|0.00009483
17:34:26|0.00009483
17:34:27|0.00009483
17:34:28|0.0000954
17:34:29|0.00009566
17:34:29|0.00009566
17:34:31|0.00009548
17:34:32|0.00009506
17:34:32|0.00009582
17:34:33|0.00009596
17:34:35|0.00009597
17:34:36|0.00009542
17:34:37|0.00009596
17:34:38|0.0000953
17:34:40|0.00009537
17:34:40|0.00009533
17:34:41|0.00009533
17:34:42|0.00009534
17:34:43|0.00009578
17:34:44|0.00009578
17:34:45|0.00009578
17:34:46|0.00009578
17:34:47|0.000096
17:34:48|0.0000959
17:34:49|0.0000959
17:34:50|0.000096
17:34:51|0.00009599
17:34:52|0.00009483
17:34:54|0.00009483
17:34:55|0.00009495
17:34:56|0.00009495
17:34:57|0.00009491
17:34:58|0.00009491
17:34:59|0.00009491
17:35:00|0.00009543
17:35:01|0.00009564
17:35:02|0.00009581
17:35:03|0.00009581
17:35:04|0.00009543
17:35:06|0.00009558
17:35:06|0.00009597
17:35:08|0.00009597
17:35:08|0.00009597
17:35:09|0.00009564
17:35:11|0.00009598
17:35:12|0.00009549
17:35:12|0.00009549
17:35:13|0.00009549
17:35:15|0.00009549
17:35:16|0.00009549
17:35:16|0.00009557
17:35:18|0.00009557
17:35:18|0.00009557
17:35:20|0.00009594
17:35:21|0.00009599
17:35:22|0.00009561
17:35:23|0.000096
17:35:24|0.000096
17:35:25|0.00009628
17:35:26|0.00009658
17:35:27|0.00009618
17:35:28|0.00009657
17:35:30|0.00009658
17:35:30|0.00009658
17:35:31|0.00009657
17:35:32|0.00009619
17:35:34|0.00009632
17:35:34|0.00009552
17:35:35|0.00009617
17:35:36|0.00009597
17:35:37|0.00009597
17:35:39|0.00009522
17:35:40|0.00009522
17:35:41|0.00009522
17:35:42|0.00009579
17:35:43|0.00009577
17:35:44|0.00009583
17:35:45|0.00009602
17:35:46|0.00009602
17:35:47|0.00009602
17:35:48|0.00009616
17:35:49|0.00009605
17:35:50|0.00009549
17:35:51|0.00009549
17:35:52|0.00009609
17:35:53|0.00009609
17:35:55|0.00009543
17:35:56|0.00009543
17:35:57|0.00009546
17:35:59|0.00009546
17:36:00|0.00009622
17:36:02|0.00009622
17:36:02|0.00009622
17:36:04|0.00009621
17:36:06|0.00009584
17:36:06|0.00009584
17:36:07|0.0000963
17:36:08|0.0000963
17:36:09|0.00009586
17:36:10|0.0000963
17:36:11|0.0000963
17:36:12|0.0000966
17:36:13|0.00009655
17:36:14|0.00009655
17:36:15|0.00009601
17:36:18|0.0000966
17:36:18|0.00009618
17:36:20|0.00009618
17:36:21|0.00009624
17:36:22|0.00009624
17:36:23|0.0000966
17:36:24|0.00009666
17:36:25|0.00009629
17:36:26|0.0000968
17:36:28|0.00009707
17:36:28|0.00009705
17:36:29|0.00009638
17:36:30|0.00009638
17:36:31|0.00009696
17:36:32|0.00009656
17:36:33|0.00009709
17:36:34|0.0000973
17:36:35|0.0000973
17:36:36|0.0000973
17:36:37|0.0000975
17:36:38|0.0000975
17:36:40|0.0000975
17:36:40|0.00009753
17:36:41|0.00009753
17:36:42|0.00009756
17:36:43|0.00009772
17:36:44|0.00009777
17:36:45|0.00009799
17:36:46|0.00009785
17:36:47|0.00009785
17:36:48|0.00009753
17:36:49|0.00009753
17:36:51|0.00009785
17:36:52|0.00009787
17:36:52|0.00009805
17:36:54|0.00009827
17:36:56|0.00009806
17:36:56|0.00009845
17:36:57|0.00009845
17:36:59|0.00009845
17:37:00|0.00009856
17:37:00|0.00009856
17:37:02|0.00009856
17:37:02|0.00009826
17:37:04|0.00009845
17:37:06|0.00009858
17:37:06|0.0000986
17:37:07|0.00009826
17:37:08|0.00009693
17:37:09|0.00009762
17:37:10|0.00009756
17:37:11|0.00009694
17:37:13|0.00009756
17:37:13|0.00009688
17:37:15|0.00009781
17:37:15|0.00009781
17:37:17|0.00009731
17:37:18|0.00009711
17:37:19|0.00009711
17:37:19|0.00009711
17:37:21|0.00009768
17:37:23|0.00009731
17:37:23|0.00009777
17:37:24|0.00009777
17:37:25|0.00009727
17:37:26|0.00009727
17:37:27|0.00009727
17:37:28|0.00009727
17:37:29|0.00009727
17:37:30|0.00009713
17:37:31|0.00009713
17:37:32|0.00009713
17:37:33|0.00009713
17:37:35|0.00009759
17:37:35|0.00009773
17:37:36|0.00009773
17:37:37|0.00009773
17:37:38|0.00009778
17:37:40|0.00009778
17:37:41|0.00009781
17:37:42|0.00009781
17:37:42|0.00009788
17:37:43|0.00009789
17:37:44|0.00009791
17:37:45|0.00009781
17:37:47|0.00009781
17:37:47|0.00009755
17:37:49|0.0000979
17:37:50|0.0000979
17:37:51|0.00009765
17:37:52|0.00009759
17:37:53|0.00009759
17:37:53|0.00009784
17:37:54|0.00009783
17:37:57|0.00009781
17:37:57|0.00009779
17:37:58|0.00009779
17:38:00|0.00009727
17:38:01|0.00009713
17:38:03|0.00009765
17:38:03|0.00009765
17:38:04|0.00009762
17:38:05|0.00009712
17:38:06|0.00009658
17:38:07|0.00009656
17:38:08|0.00009656
17:38:09|0.00009637
17:38:10|0.00009656
17:38:11|0.00009656
17:38:13|0.00009656
17:38:14|0.00009656
17:38:14|0.00009656
17:38:15|0.00009629
17:38:17|0.00009677
17:38:18|0.00009629
17:38:19|0.00009672
17:38:20|0.00009672
17:38:21|0.0000967
17:38:21|0.000096
17:38:23|0.0000959
17:38:24|0.0000959
17:38:25|0.00009576
17:38:26|0.00009576
17:38:27|0.00009555
17:38:28|0.00009626
17:38:29|0.00009553
17:38:29|0.00009553
17:38:31|0.00009553
17:38:31|0.00009606
17:38:32|0.00009606
17:38:34|0.0000961
17:38:35|0.00009632
17:38:36|0.00009632
17:38:36|0.00009632
17:38:38|0.00009632
17:38:38|0.00009571
17:38:39|0.00009633
17:38:40|0.00009626
17:38:42|0.00009642
17:38:43|0.00009649
17:38:43|0.00009586
17:38:45|0.00009633
17:38:46|0.00009633
17:38:47|0.00009664
17:38:48|0.00009689
17:38:49|0.00009625
17:38:50|0.00009625
17:38:51|0.00009615
17:38:52|0.00009615
17:38:53|0.0000967
17:38:54|0.0000967
17:38:55|0.0000967
17:38:56|0.0000967
17:38:58|0.00009671
17:38:59|0.00009618
17:39:00|0.0000967
17:39:01|0.00009633
17:39:03|0.00009672
17:39:05|0.0000967
17:39:05|0.00009625
17:39:07|0.0000967
17:39:07|0.00009646
17:39:08|0.00009689
17:39:09|0.00009749
17:39:10|0.00009769
17:39:12|0.00009703
17:39:13|0.0000971
17:39:14|0.0000971
17:39:14|0.00009691
17:39:15|0.00009765
17:39:17|0.00009756
17:39:18|0.00009756
17:39:19|0.00009683
17:39:20|0.00009749
17:39:21|0.0000975
17:39:21|0.0000975
17:39:23|0.00009721
17:39:24|0.0000977
17:39:25|0.0000977
17:39:26|0.0000977
17:39:27|0.0000977
17:39:28|0.00009713
17:39:28|0.00009713
17:39:30|0.00009713
17:39:31|0.00009713
17:39:31|0.00009743
17:39:32|0.00009744
17:39:35|0.00009729
17:39:36|0.00009729
17:39:37|0.00009772
17:39:37|0.00009728
17:39:39|0.00009756
17:39:39|0.00009774
17:39:41|0.00009777
17:39:42|0.00009777
17:39:43|0.00009777
17:39:44|0.00009756
17:39:45|0.00009783
17:39:46|0.000098
17:39:47|0.000098
17:39:48|0.00009809
17:39:49|0.00009809
17:39:50|0.00009825
17:39:51|0.00009825
17:39:52|0.00009825
17:39:53|0.00009769
17:39:54|0.00009827
17:39:55|0.00009774
17:39:56|0.00009817
17:39:57|0.00009781
17:39:59|0.00009818
17:39:59|0.00009818
17:40:00|0.00009783
17:40:02|0.00009817
17:40:03|0.0000982
17:40:04|0.00009786
17:40:05|0.00009785
17:40:06|0.00009785
17:40:07|0.00009762
17:40:09|0.00009815
17:40:09|0.00009815
17:40:11|0.00009812
17:40:11|0.00009812
17:40:12|0.00009747
17:40:13|0.0000981
17:40:14|0.0000981
17:40:15|0.00009809
17:40:17|0.00009809
17:40:18|0.00009738
17:40:19|0.00009812
17:40:20|0.00009808
17:40:21|0.00009808
17:40:23|0.00009808
17:40:23|0.00009808
17:40:25|0.00009808
17:40:25|0.00009812
17:40:26|0.00009812
17:40:27|0.00009812
17:40:28|0.00009812
17:40:29|0.0000981
17:40:31|0.0000981
17:40:31|0.00009809
17:40:32|0.00009809
17:40:33|0.00009805
17:40:34|0.00009805
17:40:35|0.00009805
17:40:37|0.00009754
17:40:37|0.00009754
17:40:38|0.00009798
17:40:40|0.0000973
17:40:41|0.0000973
17:40:42|0.0000973
17:40:42|0.00009798
17:40:43|0.00009798
17:40:45|0.00009798
17:40:46|0.00009798
17:40:46|0.00009798
17:40:47|0.00009728
17:40:49|0.00009725
17:40:49|0.00009725
17:40:51|0.00009755
17:40:52|0.00009695
17:40:53|0.00009755
17:40:54|0.00009755
17:40:55|0.00009681
17:40:56|0.00009684
17:40:57|0.00009684
17:40:58|0.00009768
17:41:00|0.00009686
17:41:00|0.00009686
17:41:01|0.00009666
17:41:03|0.00009719
17:41:04|0.00009706
17:41:06|0.00009706
17:41:07|0.00009706
17:41:07|0.00009705
17:41:09|0.00009705
17:41:10|0.00009722
17:41:11|0.00009666
17:41:12|0.00009666
17:41:12|0.00009666
17:41:13|0.00009659
17:41:14|0.00009723
17:41:15|0.00009724
17:41:17|0.00009667
17:41:18|0.00009724
17:41:18|0.00009724
17:41:19|0.00009716
17:41:20|0.00009716
17:41:22|0.00009726
17:41:23|0.00009659
17:41:23|0.00009659
17:41:24|0.00009718
17:41:25|0.0000966
17:41:27|0.00009702
17:41:28|0.00009663
17:41:29|0.00009663
17:41:30|0.00009663
17:41:31|0.00009661
17:41:32|0.00009704
17:41:33|0.00009704
17:41:34|0.00009704
17:41:35|0.00009701
17:41:36|0.00009663
17:41:37|0.00009663
17:41:38|0.00009663
17:41:39|0.00009663
17:41:41|0.00009653
17:41:41|0.00009653
17:41:43|0.00009653
17:41:43|0.00009685
17:41:45|0.00009686
17:41:46|0.00009686
17:41:46|0.00009686
17:41:48|0.00009686
17:41:48|0.00009691
17:41:49|0.000097
17:41:50|0.00009721
17:41:51|0.00009721
17:41:52|0.00009721
17:41:54|0.0000972
17:41:54|0.0000972
17:41:56|0.00009721
17:41:57|0.00009721
17:41:58|0.00009721
17:41:59|0.00009721
17:42:00|0.00009721
17:42:01|0.0000972
17:42:02|0.0000972
17:42:03|0.0000972
17:42:05|0.00009659
17:42:06|0.00009659
17:42:06|0.00009659
17:42:08|0.00009659
17:42:09|0.00009659
17:42:10|0.00009659
17:42:10|0.00009659
17:42:11|0.00009659
17:42:13|0.00009659
17:42:14|0.00009654
17:42:14|0.00009654
17:42:15|0.00009657
17:42:17|0.00009657
17:42:18|0.00009657
17:42:18|0.00009657
17:42:20|0.00009657
17:42:21|0.00009716
17:42:22|0.00009716
17:42:23|0.00009655
17:42:24|0.00009713
17:42:25|0.00009655
17:42:26|0.00009657
17:42:27|0.00009659
17:42:28|0.00009659
17:42:29|0.00009659
17:42:30|0.00009711
17:42:31|0.00009711
17:42:32|0.00009664
17:42:33|0.00009717
17:42:34|0.00009655
17:42:35|0.0000972
17:42:37|0.0000972
17:42:37|0.0000972
17:42:38|0.00009721
17:42:39|0.0000972
17:42:40|0.0000972
17:42:41|0.0000972
17:42:42|0.0000972
17:42:43|0.0000972
17:42:44|0.00009697
17:42:45|0.00009734
17:42:47|0.00009744
17:42:48|0.00009756
17:42:49|0.00009709
17:42:49|0.00009697
17:42:50|0.00009734
17:42:51|0.00009734
17:42:53|0.00009733
17:42:54|0.00009733
17:42:55|0.00009744
17:42:56|0.00009772
17:42:57|0.00009786
17:42:57|0.00009727
17:42:59|0.00009727
17:42:59|0.00009727
17:43:01|0.00009727
17:43:02|0.00009727
17:43:03|0.00009727
17:43:04|0.00009727
17:43:05|0.00009727
17:43:06|0.00009727
17:43:07|0.00009727
17:43:08|0.00009727
17:43:09|0.00009727
17:43:10|0.00009763
17:43:11|0.00009762
17:43:12|0.00009762
17:43:12|0.00009762
17:43:13|0.000097
17:43:15|0.000097
17:43:16|0.00009761
17:43:18|0.00009757
17:43:18|0.00009665
17:43:20|0.00009707
17:43:21|0.00009707
17:43:22|0.00009707
17:43:23|0.00009751
17:43:24|0.00009751
17:43:25|0.00009751
17:43:26|0.00009751
17:43:27|0.00009724
17:43:28|0.00009724
17:43:29|0.00009724
17:43:30|0.00009724
17:43:31|0.00009724
17:43:32|0.00009744
17:43:33|0.00009744
17:43:34|0.00009706
17:43:36|0.00009706
17:43:37|0.00009706
17:43:38|0.00009706
17:43:38|0.00009687
17:43:39|0.00009748
17:43:40|0.00009748
17:43:41|0.00009748
17:43:42|0.00009708
17:43:43|0.00009709
17:43:44|0.00009709
17:43:46|0.00009709
17:43:46|0.00009748
17:43:48|0.00009748
17:43:48|0.00009725
17:43:50|0.00009725
17:43:51|0.00009725
17:43:52|0.00009725
17:43:53|0.00009725
17:43:54|0.00009751
17:43:55|0.00009705
17:43:55|0.00009707
17:43:57|0.00009707
17:43:58|0.00009706
17:43:58|0.00009706
17:44:00|0.00009706
17:44:01|0.00009706
17:44:02|0.00009748
17:44:03|0.00009748
17:44:04|0.00009761
17:44:06|0.00009761
17:44:07|0.00009761
17:44:08|0.00009761
17:44:09|0.00009761
17:44:11|0.00009761
17:44:11|0.00009761
17:44:13|0.00009784
17:44:14|0.00009804
17:44:14|0.00009809
17:44:17|0.00009809
17:44:17|0.00009809
17:44:18|0.00009809
17:44:19|0.00009809
17:44:21|0.00009809
17:44:22|0.00009809
17:44:24|0.00009808
17:44:25|0.00009808
17:44:26|0.00009727
17:44:27|0.00009727
17:44:28|0.0000977
17:44:30|0.00009716
17:44:31|0.00009762
17:44:31|0.00009762
17:44:32|0.00009718
17:44:34|0.0000972
17:44:35|0.0000972
17:44:35|0.00009764
17:44:36|0.00009772
17:44:38|0.00009721
17:44:38|0.00009721
17:44:40|0.00009773
17:44:41|0.00009773
17:44:41|0.00009732
17:44:43|0.00009771
17:44:44|0.00009772
17:44:45|0.0000973
17:44:46|0.00009777
17:44:46|0.00009778
17:44:47|0.00009735
17:44:48|0.00009735
17:44:50|0.00009776
17:44:51|0.00009776
17:44:51|0.00009776
17:44:52|0.00009776
17:44:53|0.00009723
17:44:54|0.00009723
17:44:55|0.00009723
17:44:56|0.00009724
17:44:57|0.00009724
17:44:58|0.00009776
17:44:59|0.00009728
17:45:00|0.00009777
17:45:02|0.0000973
17:45:03|0.00009776
17:45:04|0.00009776
17:45:06|0.00009776
17:45:07|0.00009776
17:45:08|0.00009727
17:45:09|0.00009727
17:45:11|0.00009727
17:45:12|0.00009727
17:45:12|0.00009776
17:45:14|0.00009726
17:45:15|0.00009726
17:45:16|0.00009726
17:45:17|0.00009771
17:45:18|0.00009772
17:45:19|0.00009771
17:45:21|0.00009715
17:45:22|0.00009715
17:45:24|0.00009766
17:45:24|0.00009766
17:45:25|0.00009713
17:45:27|0.00009713
17:45:27|0.00009713
17:45:29|0.00009713
17:45:30|0.00009711
17:45:30|0.00009711
17:45:32|0.00009711
17:45:33|0.00009753
17:45:34|0.00009753
17:45:35|0.00009753
17:45:36|0.00009711
17:45:37|0.00009658
17:45:38|0.00009647
17:45:40|0.000097
17:45:41|0.000097
17:45:42|0.000097
17:45:43|0.00009698
17:45:44|0.00009636
17:45:45|0.00009698
17:45:46|0.00009711
17:45:46|0.00009698
17:45:47|0.00009685
17:45:48|0.00009641
17:45:50|0.00009684
17:45:52|0.00009684
17:45:53|0.00009684
17:45:53|0.00009684
17:45:54|0.00009647
17:45:56|0.000096
17:45:57|0.00009673
17:45:58|0.000096
17:45:59|0.00009587
17:46:00|0.00009582
17:46:01|0.00009578
17:46:02|0.00009586
17:46:03|0.00009586
17:46:05|0.00009581
17:46:06|0.0000958
17:46:07|0.0000958
17:46:08|0.00009576
17:46:09|0.00009504
17:46:10|0.00009493
17:46:12|0.00009491
17:46:13|0.00009491
17:46:14|0.00009375
17:46:14|0.00009369
17:46:16|0.00009431
17:46:17|0.00009404
17:46:18|0.00009434
17:46:18|0.00009406
17:46:19|0.00009373
17:46:21|0.00009369
17:46:22|0.00009438
17:46:23|0.00009442
17:46:24|0.00009378
17:46:25|0.00009384
17:46:26|0.00009445
17:46:27|0.00009393
17:46:28|0.00009453
17:46:29|0.00009434
17:46:30|0.00009401
17:46:31|0.00009401
17:46:33|0.00009454
17:46:33|0.00009374
17:46:35|0.00009338
17:46:35|0.00009327
17:46:37|0.00009319
17:46:37|0.00009319
17:46:38|0.00009317
17:46:39|0.00009395
17:46:40|0.00009318
17:46:41|0.00009316
17:46:42|0.00009313
17:46:43|0.00009313
17:46:45|0.00009371
17:46:46|0.00009371
17:46:47|0.00009319
17:46:48|0.00009368
17:46:49|0.00009368
17:46:49|0.00009312
17:46:51|0.00009312
17:46:51|0.00009312
17:46:52|0.00009311
17:46:53|0.00009318
17:46:55|0.00009318
17:46:56|0.00009312
17:46:57|0.00009306
17:46:57|0.00009306
17:46:58|0.00009362
17:47:00|0.00009362
17:47:01|0.00009362
17:47:02|0.00009315
17:47:03|0.00009367
17:47:04|0.00009328
17:47:05|0.00009328
17:47:06|0.00009375
17:47:08|0.00009376
17:47:08|0.00009385
17:47:10|0.00009408
17:47:12|0.00009355
17:47:12|0.00009427
17:47:14|0.000094
17:47:16|0.00009355
17:47:16|0.00009355
17:47:18|0.00009361
17:47:20|0.00009434
17:47:21|0.0000944
17:47:21|0.00009374
17:47:23|0.00009374
17:47:24|0.00009354
17:47:25|0.00009354
17:47:26|0.00009355
17:47:26|0.00009347
17:47:28|0.00009361
17:47:30|0.00009361
17:47:30|0.00009361
17:47:31|0.000094
17:47:32|0.000094
17:47:33|0.00009398
17:47:34|0.00009398
17:47:35|0.00009398
17:47:36|0.00009396
17:47:37|0.00009396
17:47:38|0.00009396
17:47:39|0.0000941
17:47:40|0.00009378
17:47:41|0.00009396
17:47:42|0.00009396
17:47:43|0.00009396
17:47:44|0.00009432
17:47:45|0.00009362
17:47:46|0.00009362
17:47:47|0.00009427
17:47:48|0.00009355
17:47:49|0.00009423
17:47:51|0.00009363
17:47:51|0.00009429
17:47:52|0.00009428
17:47:53|0.00009428
17:47:54|0.00009428
17:47:56|0.00009446
17:47:57|0.00009417
17:47:58|0.00009417
17:47:59|0.00009417
17:47:59|0.00009417
17:48:01|0.00009458
17:48:01|0.00009458
17:48:02|0.00009458
17:48:04|0.00009458
17:48:05|0.00009458
17:48:06|0.00009405
17:48:08|0.00009405
17:48:08|0.00009405
17:48:10|0.00009469
17:48:11|0.00009472
17:48:13|0.00009515
17:48:13|0.00009515
17:48:15|0.00009511
17:48:17|0.0000951
17:48:17|0.0000951
17:48:18|0.00009508
17:48:19|0.00009508
17:48:20|0.00009508
17:48:21|0.00009454
17:48:22|0.00009505
17:48:24|0.00009505
17:48:24|0.00009505
17:48:25|0.00009502
17:48:26|0.00009446
17:48:27|0.00009418
17:48:29|0.00009405
17:48:30|0.000094
17:48:32|0.00009396
17:48:32|0.00009407
17:48:33|0.00009407
17:48:35|0.00009407
17:48:35|0.00009407
17:48:36|0.00009362
17:48:37|0.00009429
17:48:38|0.0000947
17:48:40|0.00009469
17:48:40|0.00009469
17:48:41|0.00009467
17:48:42|0.0000947
17:48:43|0.0000947
17:48:45|0.00009469
17:48:47|0.00009468
17:48:47|0.00009468
17:48:48|0.00009468
17:48:49|0.00009468
17:48:50|0.00009407
17:48:51|0.0000941
17:48:53|0.00009403
17:48:53|0.00009403
17:48:54|0.00009441
17:48:55|0.00009441
17:48:56|0.00009441
17:48:57|0.00009441
17:48:58|0.00009437
17:48:59|0.00009437
17:49:00|0.00009434
17:49:01|0.00009434
17:49:02|0.00009434
17:49:03|0.00009433
17:49:05|0.00009433
17:49:05|0.00009433
17:49:07|0.00009429
17:49:09|0.00009429
17:49:10|0.00009429
17:49:10|0.00009429
17:49:11|0.00009366
17:49:12|0.00009366
17:49:14|0.00009361
17:49:15|0.00009361
17:49:16|0.00009361
17:49:16|0.00009353
17:49:18|0.00009345
17:49:19|0.0000933
17:49:20|0.00009379
17:49:21|0.00009317
17:49:22|0.00009317
17:49:23|0.00009317
17:49:24|0.00009356
17:49:25|0.00009328
17:49:27|0.000093
17:49:28|0.000093
17:49:28|0.000093
17:49:30|0.00009334
17:49:31|0.00009346
17:49:32|0.00009301
17:49:33|0.00009346
17:49:33|0.00009346
17:49:35|0.00009346
17:49:36|0.00009346
17:49:37|0.00009346
17:49:39|0.00009339
17:49:39|0.00009299
17:49:41|0.00009141
17:49:41|0.00009142
17:49:42|0.00009166
17:49:43|0.00009128
17:49:44|0.00009129
17:49:45|0.00009186
17:49:46|0.0000913
17:49:48|0.00009141
17:49:50|0.00009195
17:49:51|0.00009218
17:49:52|0.00009215
17:49:52|0.00009222
17:49:53|0.00009166
17:49:55|0.00009167
17:49:56|0.00009167
17:49:57|0.00009167
17:49:58|0.00009147
17:49:59|0.00009141
17:49:59|0.00009141
17:50:00|0.00009141
17:50:02|0.00009141
17:50:03|0.00009193
17:50:03|0.00009147
17:50:05|0.00009106
17:50:06|0.00009112
17:50:07|0.00009115
17:50:09|0.00009107
17:50:10|0.000091
17:50:12|0.00009096
17:50:12|0.00009096
17:50:13|0.00009089
17:50:14|0.00009085
17:50:16|0.000091
17:50:17|0.000091
17:50:18|0.000091
17:50:19|0.0000914
17:50:20|0.00009134
17:50:20|0.00009072
17:50:22|0.000091
17:50:23|0.00009099
17:50:24|0.00009072
17:50:24|0.00009072
17:50:27|0.00009134
17:50:27|0.00009135
17:50:28|0.00009157
17:50:29|0.00009072
17:50:30|0.00009169
17:50:31|0.00009176
17:50:32|0.00009109
17:50:33|0.00009109
17:50:34|0.00009109
17:50:35|0.00009109
17:50:36|0.00009166
17:50:38|0.00009124
17:50:38|0.00009124
17:50:39|0.00009124
17:50:41|0.00009124
17:50:41|0.00009136
17:50:43|0.00009136
17:50:44|0.00009156
17:50:45|0.00009156
17:50:45|0.00009156
17:50:47|0.00009195
17:50:48|0.00009198
17:50:49|0.00009198
17:50:49|0.00009163
17:50:52|0.00009159
17:50:52|0.00009159
17:50:53|0.00009194
17:50:54|0.00009194
17:50:55|0.00009194
17:50:56|0.00009194
17:50:57|0.00009194
17:50:58|0.00009132
17:51:00|0.00009132
17:51:00|0.00009132
17:51:01|0.00009133
17:51:02|0.00009188
17:51:03|0.00009188
17:51:04|0.00009188
17:51:05|0.00009188
17:51:06|0.00009188
17:51:07|0.00009121
17:51:08|0.00009121
17:51:10|0.00009127
17:51:12|0.00009193
17:51:12|0.00009127
17:51:13|0.00009127
17:51:14|0.00009127
17:51:15|0.00009193
17:51:16|0.00009143
17:51:17|0.00009129
17:51:19|0.00009129
17:51:21|0.00009142
17:51:21|0.00009142
17:51:22|0.00009142
17:51:23|0.00009142
17:51:24|0.00009195
17:51:26|0.00009142
17:51:28|0.00009142
17:51:28|0.00009142
17:51:29|0.00009142
17:51:30|0.00009142
17:51:31|0.00009142
17:51:33|0.00009142
17:51:33|0.00009142
17:51:35|0.00009198
17:51:35|0.00009199
17:51:36|0.00009199
17:51:38|0.00009199
17:51:39|0.00009199
17:51:39|0.00009148
17:51:40|0.00009148
17:51:42|0.00009208
17:51:42|0.0000921
17:51:43|0.00009199
17:51:44|0.00009171
17:51:45|0.00009171
17:51:47|0.00009225
17:51:47|0.00009236
17:51:48|0.00009248
17:51:49|0.00009256
17:51:50|0.00009256
17:51:51|0.00009256
17:51:52|0.00009256
17:51:54|0.00009256
17:51:54|0.00009203
17:51:56|0.00009203
17:51:57|0.00009256
17:51:58|0.00009256
17:51:59|0.00009268
17:52:00|0.00009269
17:52:01|0.00009269
17:52:02|0.00009269
17:52:03|0.00009269
17:52:04|0.00009269
17:52:06|0.00009275
17:52:06|0.00009275
17:52:07|0.00009316
17:52:09|0.00009316
17:52:09|0.00009316
17:52:10|0.00009316
17:52:12|0.00009262
17:52:14|0.00009262
17:52:15|0.00009316
17:52:16|0.00009276
17:52:17|0.00009314
17:52:18|0.00009314
17:52:19|0.00009277
17:52:20|0.00009277
17:52:21|0.00009277
17:52:22|0.00009316
17:52:23|0.00009316
17:52:24|0.00009316
17:52:25|0.00009316
17:52:27|0.00009317
17:52:28|0.00009317
17:52:29|0.00009317
17:52:30|0.00009277
17:52:31|0.00009275
17:52:32|0.00009277
17:52:33|0.00009269
17:52:34|0.00009314
17:52:35|0.00009314
17:52:36|0.00009314
17:52:37|0.00009314
17:52:39|0.00009314
17:52:40|0.00009277
17:52:41|0.00009277
17:52:42|0.00009277
17:52:43|0.00009277
17:52:44|0.00009277
17:52:45|0.00009277
17:52:46|0.00009277
17:52:47|0.00009277
17:52:48|0.00009277
17:52:50|0.00009277
17:52:51|0.00009277
17:52:51|0.00009277
17:52:52|0.00009277
17:52:54|0.00009311
17:52:54|0.00009309
17:52:56|0.00009273
17:52:57|0.0000931
17:52:58|0.00009309
17:52:59|0.00009309
17:53:00|0.00009307
17:53:01|0.00009307
17:53:03|0.00009316
17:53:03|0.00009316
17:53:05|0.00009316
17:53:06|0.00009316
17:53:07|0.00009316
17:53:08|0.00009316
17:53:09|0.00009316
17:53:10|0.00009316
17:53:12|0.00009316
17:53:12|0.00009316
17:53:14|0.0000932
17:53:15|0.0000932
17:53:16|0.00009325
17:53:18|0.00009325
17:53:19|0.00009325
17:53:20|0.00009325
17:53:21|0.00009325
17:53:22|0.00009327
17:53:22|0.00009327
17:53:24|0.00009327
17:53:24|0.00009327
17:53:26|0.00009327
17:53:27|0.00009327
17:53:29|0.00009327
17:53:30|0.00009327
17:53:30|0.00009327
17:53:32|0.00009327
17:53:32|0.00009327
17:53:33|0.00009327
17:53:34|0.00009327
17:53:36|0.00009327
17:53:37|0.00009327
17:53:38|0.00009327
17:53:39|0.00009327
17:53:40|0.00009269
17:53:41|0.00009269
17:53:42|0.00009254
17:53:43|0.00009254
17:53:45|0.00009254
17:53:46|0.00009254
17:53:46|0.00009251
17:53:47|0.00009305
17:53:48|0.00009305
17:53:50|0.00009216
17:53:51|0.00009205
17:53:51|0.00009205
17:53:52|0.00009205
17:53:54|0.00009201
17:53:55|0.00009201
17:53:56|0.00009201
17:53:56|0.00009201
17:53:58|0.00009201
17:53:58|0.00009208
17:53:59|0.00009201
17:54:01|0.00009155
17:54:01|0.00009155
17:54:03|0.000092
17:54:05|0.000092
17:54:05|0.000092
17:54:07|0.000092
17:54:07|0.00009167
17:54:08|0.00009167
17:54:09|0.00009227
17:54:11|0.00009168
17:54:12|0.00009248
17:54:13|0.00009248
17:54:15|0.00009187
17:54:15|0.00009187
17:54:17|0.00009179
17:54:18|0.00009191
17:54:19|0.00009191
17:54:21|0.00009191
17:54:21|0.00009191
17:54:23|0.0000919
17:54:24|0.00009246
17:54:25|0.00009192
17:54:26|0.00009192
17:54:27|0.00009197
17:54:28|0.00009195
17:54:30|0.00009195
17:54:30|0.00009195
17:54:32|0.00009206
17:54:33|0.00009272
17:54:34|0.0000929
17:54:36|0.0000929
17:54:36|0.0000929
17:54:37|0.0000929
17:54:39|0.0000929
17:54:39|0.0000929
17:54:41|0.00009216
17:54:42|0.000093
17:54:43|0.000093
17:54:43|0.00009242
17:54:45|0.0000929
17:54:46|0.0000929
17:54:47|0.0000929
17:54:48|0.0000929
17:54:48|0.000093
17:54:50|0.000093
17:54:50|0.0000929
17:54:51|0.0000929
17:54:52|0.000093
17:54:53|0.000093
17:54:54|0.000093
17:54:56|0.000093
17:54:56|0.000093
17:54:58|0.00009305
17:54:59|0.00009267
17:55:00|0.00009267
17:55:01|0.000093
17:55:01|0.0000929
17:55:02|0.0000929
17:55:03|0.0000929
17:55:04|0.0000929
17:55:06|0.00009325
17:55:06|0.00009325
17:55:08|0.00009325
17:55:08|0.00009325
17:55:10|0.00009325
17:55:10|0.00009325
17:55:12|0.00009325
17:55:13|0.00009325
17:55:14|0.00009325
17:55:15|0.0000928
17:55:17|0.0000928
17:55:17|0.00009322
17:55:19|0.00009322
17:55:20|0.00009322
17:55:22|0.0000932
17:55:23|0.0000932
17:55:24|0.0000932
17:55:25|0.00009327
17:55:26|0.00009327
17:55:27|0.00009285
17:55:28|0.00009285
17:55:29|0.00009285
17:55:30|0.00009285
17:55:32|0.00009319
17:55:32|0.0000928
17:55:33|0.00009311
17:55:35|0.00009311
17:55:36|0.00009311
17:55:37|0.0000928
17:55:38|0.00009279
17:55:39|0.0000928
17:55:40|0.0000928
17:55:41|0.0000928
17:55:42|0.00009268
17:55:43|0.00009246
17:55:44|0.00009246
17:55:45|0.0000928
17:55:46|0.0000928
17:55:47|0.0000928
17:55:48|0.0000928
17:55:49|0.0000928
17:55:50|0.0000928
17:55:51|0.0000928
17:55:52|0.00009257
17:55:53|0.00009257
17:55:54|0.00009257
17:55:55|0.00009257
17:55:56|0.00009257
17:55:57|0.00009141
17:55:58|0.00009141
17:55:59|0.00009141
17:56:00|0.00009141
17:56:01|0.00009213
17:56:03|0.00009213
17:56:03|0.00009213
17:56:05|0.00009213
17:56:05|0.00009213
17:56:06|0.00009148
17:56:07|0.00009148
17:56:08|0.00009169
17:56:09|0.00009169
17:56:11|0.00009169
17:56:12|0.00009233
17:56:13|0.0000917
17:56:14|0.00009238
17:56:15|0.00009238
17:56:16|0.000092
17:56:18|0.00009256
17:56:19|0.00009256
17:56:20|0.00009256
17:56:20|0.00009256
17:56:21|0.00009256
17:56:23|0.00009213
17:56:24|0.00009213
17:56:24|0.00009213
17:56:25|0.00009213
17:56:26|0.00009213
17:56:27|0.00009175
17:56:29|0.00009175
17:56:30|0.00009175
17:56:30|0.00009191
17:56:31|0.00009191
17:56:32|0.00009191
17:56:34|0.00009191
17:56:35|0.00009181
17:56:36|0.00009181
17:56:38|0.00009181
17:56:39|0.00009213
17:56:39|0.00009213
17:56:40|0.00009213
17:56:42|0.00009213
17:56:42|0.00009191
17:56:43|0.00009212
17:56:45|0.00009212
17:56:45|0.00009191
17:56:46|0.00009191
17:56:48|0.00009191
17:56:49|0.00009212
17:56:50|0.00009191
17:56:51|0.00009191
17:56:52|0.00009191
17:56:53|0.00009191
17:56:54|0.00009212
17:56:54|0.00009212
17:56:55|0.00009212
17:56:56|0.00009212
17:56:58|0.00009212
17:56:58|0.00009212
17:57:00|0.00009212
17:57:00|0.00009212
17:57:02|0.00009191
17:57:03|0.00009191
17:57:04|0.00009191
17:57:05|0.00009191
17:57:06|0.00009191
17:57:08|0.00009191
17:57:09|0.00009191
17:57:09|0.00009191
17:57:10|0.00009191
17:57:12|0.00009191
17:57:12|0.00009174
17:57:13|0.00009165
17:57:14|0.00009212
17:57:16|0.00009212
17:57:16|0.00009212
17:57:18|0.00009212
17:57:20|0.00009212
17:57:21|0.00009206
17:57:21|0.00009206
17:57:23|0.00009206
17:57:24|0.00009164
17:57:25|0.00009164
17:57:26|0.00009164
17:57:27|0.00009164
17:57:28|0.00009164
17:57:29|0.00009164
17:57:30|0.00009164
17:57:31|0.00009164
17:57:33|0.00009164
17:57:34|0.00009164
17:57:35|0.00009161
17:57:36|0.00009161
17:57:37|0.00009161
17:57:38|0.00009208
17:57:39|0.00009208
17:57:40|0.00009208
17:57:41|0.00009208
17:57:42|0.00009208
17:57:43|0.00009208
17:57:44|0.00009212
17:57:46|0.00009212
17:57:47|0.00009212
17:57:48|0.00009212
17:57:49|0.00009167
17:57:50|0.00009167
17:57:51|0.00009167
17:57:52|0.00009167
17:57:53|0.00009167
17:57:54|0.00009167
17:57:55|0.00009212
17:57:56|0.00009212
17:57:57|0.00009212
17:57:58|0.00009167
17:57:59|0.00009167
17:58:00|0.00009156
17:58:01|0.00009156
17:58:02|0.00009156
17:58:03|0.00009151
17:58:04|0.00009151
17:58:05|0.00009151
17:58:06|0.00009151
17:58:08|0.00009204
17:58:09|0.00009204
17:58:09|0.00009204
17:58:10|0.00009204
17:58:12|0.00009204
17:58:13|0.00009199
17:58:13|0.00009199
17:58:14|0.00009199
17:58:16|0.00009146
17:58:17|0.00009146
17:58:19|0.00009146
17:58:20|0.00009194
17:58:21|0.00009194
17:58:23|0.00009144
17:58:24|0.00009144
17:58:25|0.00009144
17:58:26|0.00009144
17:58:27|0.00009144
17:58:29|0.00009141
17:58:29|0.00009141
17:58:31|0.00009141
17:58:32|0.00009141
17:58:33|0.00009141
17:58:35|0.00009141
17:58:36|0.00009141
17:58:38|0.00009141
17:58:39|0.00009141
17:58:40|0.00009141
17:58:41|0.00009141
17:58:42|0.00009141
17:58:43|0.00009123
17:58:43|0.00009122
17:58:46|0.00009112
17:58:46|0.00009112
17:58:47|0.00009111
17:58:48|0.00009106
17:58:49|0.00009071
17:58:50|0.00009071
17:58:51|0.0000911
17:58:52|0.00009071
17:58:53|0.00009133
17:58:54|0.00009133
17:58:55|0.00009132
17:58:56|0.00009069
17:58:57|0.00009132
17:58:58|0.00009066
17:58:59|0.00009064
17:59:01|0.0000906
17:59:03|0.00009067
17:59:03|0.00009056
17:59:04|0.00009056
17:59:06|0.00009047
17:59:07|0.00009046
17:59:08|0.00009037
17:59:09|0.00009037
17:59:11|0.00009047
17:59:12|0.00009047
17:59:14|0.00009038
17:59:14|0.00009085
17:59:15|0.00009024
17:59:16|0.00009017
17:59:17|0.00009066
17:59:19|0.00009028
17:59:21|0.00009045
17:59:21|0.00009006
17:59:22|0.00009009
17:59:24|0.00008966
17:59:24|0.00008966
17:59:25|0.0000896
17:59:27|0.00009025
17:59:28|0.00008961
17:59:29|0.00008961
17:59:29|0.0000896
17:59:30|0.00008961
17:59:32|0.00008961
17:59:32|0.00009026
17:59:34|0.00008981
17:59:34|0.00008984
17:59:36|0.00008985
17:59:36|0.00009062
17:59:38|0.00009062
17:59:39|0.00008996
17:59:39|0.00009066
17:59:41|0.00009015
17:59:42|0.00009015
17:59:44|0.00009066
17:59:44|0.00009029
17:59:45|0.00009069
17:59:47|0.00009069
17:59:48|0.00009069
17:59:49|0.00009066
17:59:50|0.00009076
17:59:52|0.00009045
17:59:53|0.00009031
17:59:53|0.00009031
17:59:55|0.00009031
17:59:55|0.0000903
17:59:56|0.00009096
17:59:57|0.00009096
17:59:58|0.00009096
18:00:00|0.00009096
18:00:01|0.00009037
18:00:01|0.000091
18:00:02|0.0000904
18:00:04|0.00009099
18:00:04|0.000091
18:00:06|0.000091
18:00:06|0.000091
18:00:08|0.00009099
18:00:09|0.000091
18:00:10|0.000091
18:00:11|0.000091
18:00:12|0.000091
18:00:13|0.000091
18:00:14|0.000091
18:00:15|0.000091
18:00:16|0.000091
18:00:17|0.000091
18:00:18|0.000091
18:00:19|0.000091
18:00:21|0.00009109
18:00:22|0.0000913
18:00:23|0.0000913
18:00:24|0.00009135
18:00:25|0.00009135
18:00:26|0.00009094
18:00:27|0.00009159
18:00:29|0.00009159
18:00:29|0.00009159
18:00:31|0.00009159
18:00:32|0.00009167
18:00:33|0.00009122
18:00:34|0.00009122
18:00:35|0.00009164
18:00:36|0.00009103
18:00:37|0.00009161
18:00:38|0.00009161
18:00:39|0.0000916
18:00:41|0.0000916
18:00:42|0.0000916
18:00:43|0.0000916
18:00:44|0.0000916
18:00:45|0.0000916
18:00:46|0.00009187
18:00:47|0.0000914
18:00:48|0.0000914
18:00:50|0.00009179
18:00:51|0.00009179
18:00:51|0.00009179
18:00:52|0.00009179
18:00:53|0.00009194
18:00:54|0.00009194
18:00:55|0.00009194
18:00:56|0.00009194
18:00:57|0.00009194
18:00:58|0.00009194
18:01:00|0.00009194
18:01:01|0.00009194
18:01:02|0.00009194
18:01:03|0.00009194
18:01:04|0.00009194
18:01:04|0.00009194
18:01:05|0.00009194
18:01:06|0.00009194
18:01:08|0.00009194
18:01:09|0.00009199
18:01:09|0.00009199
18:01:10|0.00009199
18:01:11|0.00009199
18:01:12|0.00009248
18:01:13|0.00009248
18:01:15|0.00009231
18:01:16|0.00009194
18:01:17|0.00009194
18:01:18|0.00009166
18:01:19|0.00009166
18:01:21|0.00009213
18:01:22|0.00009213
18:01:23|0.00009213
18:01:24|0.00009213
18:01:25|0.0000923
18:01:26|0.00009247
18:01:27|0.00009248
18:01:28|0.00009255
18:01:29|0.00009255
18:01:30|0.00009255
18:01:31|0.00009255
18:01:32|0.00009255
18:01:33|0.00009255
18:01:34|0.00009253
18:01:35|0.00009253
18:01:37|0.00009253
18:01:38|0.00009253
18:01:38|0.00009253
18:01:39|0.00009253
18:01:40|0.00009253
18:01:41|0.00009253
18:01:43|0.00009253
18:01:44|0.00009253
18:01:44|0.00009253
18:01:46|0.00009223
18:01:46|0.00009196
18:01:48|0.00009252
18:01:48|0.00009252
18:01:49|0.00009264
18:01:51|0.00009264
18:01:52|0.00009264
18:01:53|0.00009293
18:01:54|0.00009293
18:01:55|0.00009296
18:01:56|0.00009315
18:01:57|0.00009317
18:01:58|0.00009317
18:01:59|0.00009317
18:02:00|0.0000932
18:02:01|0.00009317
18:02:02|0.00009317
18:02:03|0.00009333
18:02:04|0.00009369
18:02:05|0.00009369
18:02:06|0.000094
18:02:07|0.00009352
18:02:08|0.00009387
18:02:09|0.00009336
18:02:11|0.000094
18:02:11|0.00009345
18:02:12|0.00009414
18:02:13|0.00009414
18:02:15|0.00009414
18:02:16|0.00009422
18:02:17|0.0000945
18:02:18|0.0000945
18:02:19|0.0000945
18:02:21|0.0000945
18:02:22|0.00009459
18:02:23|0.000095
18:02:24|0.000095
18:02:25|0.00009449
18:02:26|0.00009449
18:02:27|0.00009449
18:02:29|0.0000946
18:02:29|0.0000946
18:02:31|0.00009514
18:02:33|0.00009518
18:02:34|0.00009474
18:02:35|0.00009474
18:02:36|0.00009474
18:02:37|0.00009474
18:02:38|0.00009474
18:02:39|0.00009452
18:02:40|0.00009474
18:02:41|0.00009474
18:02:42|0.00009508
18:02:43|0.00009508
18:02:45|0.00009508
18:02:46|0.0000952
18:02:46|0.0000952
18:02:47|0.0000952
18:02:48|0.00009541
18:02:49|0.00009551
18:02:51|0.00009551
18:02:51|0.00009555
18:02:52|0.00009497
18:02:53|0.00009497
18:02:55|0.00009518
18:02:56|0.00009493
18:02:57|0.00009512
18:02:58|0.00009519
18:02:59|0.00009519
18:03:00|0.00009519
18:03:01|0.00009519
18:03:02|0.00009545
18:03:03|0.00009497
18:03:05|0.00009497
18:03:06|0.00009554
18:03:06|0.00009554
18:03:08|0.0000956
18:03:08|0.0000956
18:03:10|0.00009585
18:03:11|0.00009585
18:03:12|0.00009585
18:03:13|0.00009585
18:03:14|0.00009585
18:03:15|0.00009525
18:03:16|0.00009526
18:03:17|0.00009586
18:03:18|0.00009585
18:03:19|0.00009584
18:03:20|0.00009587
18:03:22|0.00009587
18:03:22|0.00009586
18:03:24|0.00009586
18:03:25|0.00009558
18:03:26|0.00009558
18:03:27|0.00009544
18:03:28|0.00009558
18:03:29|0.00009558
18:03:30|0.00009558
18:03:31|0.00009544
18:03:32|0.00009544
18:03:33|0.00009544
18:03:34|0.00009544
18:03:36|0.0000954
18:03:37|0.00009584
18:03:38|0.00009592
18:03:39|0.00009592
18:03:40|0.00009592
18:03:41|0.00009592
18:03:42|0.00009592
18:03:43|0.00009592
18:03:44|0.00009592
18:03:45|0.00009592
18:03:46|0.00009597
18:03:48|0.00009597
18:03:50|0.00009598
18:03:50|0.00009598
18:03:52|0.00009546
18:03:52|0.00009546
18:03:54|0.00009546
18:03:56|0.00009598
18:03:56|0.00009598
18:03:57|0.00009598
18:03:58|0.00009598
18:03:59|0.00009598
18:04:00|0.00009598
18:04:01|0.00009598
18:04:02|0.00009598
18:04:03|0.00009598
18:04:04|0.00009598
18:04:05|0.00009554
18:04:06|0.0000952
18:04:07|0.00009527
18:04:08|0.00009425
18:04:09|0.00009329
18:04:10|0.00009346
18:04:12|0.00009353
18:04:12|0.00009366
18:04:14|0.00009384
18:04:15|0.00009396
18:04:16|0.00009378
18:04:16|0.0000941
18:04:18|0.00009463
18:04:19|0.00009471
18:04:20|0.00009418
18:04:21|0.00009418
18:04:22|0.00009433
18:04:23|0.00009433
18:04:25|0.00009433
18:04:25|0.00009433
18:04:27|0.00009433
18:04:28|0.00009484
18:04:28|0.00009484
18:04:29|0.00009483
18:04:31|0.00009424
18:04:32|0.00009424
18:04:33|0.00009424
18:04:35|0.00009481
18:04:35|0.00009481
18:04:36|0.00009481
18:04:37|0.00009481
18:04:38|0.00009481
18:04:39|0.00009481
18:04:41|0.00009475
18:04:42|0.00009475
18:04:43|0.00009475
18:04:44|0.00009475
18:04:45|0.00009423
18:04:46|0.00009423
18:04:46|0.00009448
18:04:47|0.00009447
18:04:48|0.00009395
18:04:50|0.00009395
18:04:51|0.00009395
18:04:53|0.00009395
18:04:53|0.00009395
18:04:54|0.00009395
18:04:56|0.00009395
18:04:57|0.00009395
18:04:58|0.00009395
18:04:59|0.00009385
18:05:00|0.00009385
18:05:00|0.00009385
18:05:02|0.00009385
18:05:04|0.00009385
18:05:05|0.00009378
18:05:06|0.00009378
18:05:07|0.00009379
18:05:08|0.00009379
18:05:09|0.00009379
18:05:10|0.00009379
18:05:11|0.00009373
18:05:13|0.00009228
18:05:13|0.00009228
18:05:14|0.00009228
18:05:16|0.00009228
18:05:17|0.00009228
18:05:18|0.00009225
18:05:19|0.00009225
18:05:20|0.00009228
18:05:22|0.00009228
18:05:23|0.00009228
18:05:25|0.00009271
18:05:26|0.00009271
18:05:28|0.00009234
18:05:28|0.0000924
18:05:29|0.00009272
18:05:30|0.0000923
18:05:32|0.00009253
18:05:33|0.0000926
18:05:35|0.00009267
18:05:35|0.00009345
18:05:36|0.00009345
18:05:37|0.00009345
18:05:38|0.00009345
18:05:39|0.00009345
18:05:40|0.00009341
18:05:41|0.00009283
18:05:43|0.00009283
18:05:44|0.00009283
18:05:45|0.00009283
18:05:45|0.00009283
18:05:47|0.00009282
18:05:48|0.00009282
18:05:49|0.00009229
18:05:51|0.00009229
18:05:51|0.00009229
18:05:52|0.00009229
18:05:53|0.0000928
18:05:54|0.0000928
18:05:55|0.0000928
18:05:56|0.0000928
18:05:57|0.0000924
18:05:58|0.00009226
18:05:59|0.00009226
18:06:01|0.00009226
18:06:02|0.00009226
18:06:03|0.00009275
18:06:04|0.00009275
18:06:05|0.00009275
18:06:06|0.00009275
18:06:07|0.00009275
18:06:07|0.00009275
18:06:09|0.00009281
18:06:10|0.00009281
18:06:11|0.00009281
18:06:12|0.00009281
18:06:13|0.00009281
18:06:14|0.00009281
18:06:15|0.00009303
18:06:16|0.00009303
18:06:17|0.00009249
18:06:18|0.00009249
18:06:18|0.00009322
18:06:20|0.00009322
18:06:21|0.00009334
18:06:21|0.00009352
18:06:23|0.00009308
18:06:25|0.0000931
18:06:25|0.0000931
18:06:26|0.0000931
18:06:27|0.0000931
18:06:28|0.0000931
18:06:30|0.0000931
18:06:30|0.00009314
18:06:32|0.00009316
18:06:34|0.00009376
18:06:34|0.00009376
18:06:35|0.00009376
18:06:36|0.00009376
18:06:38|0.00009327
18:06:40|0.00009327
18:06:40|0.00009327
18:06:41|0.00009353
18:06:42|0.00009353
18:06:43|0.00009353
18:06:44|0.00009353
18:06:45|0.00009353
18:06:46|0.00009336
18:06:48|0.00009336
18:06:50|0.00009336
18:06:50|0.00009336
18:06:51|0.00009383
18:06:52|0.00009383
18:06:54|0.0000941
18:06:55|0.00009408
18:06:56|0.00009422
18:06:57|0.000094
18:06:58|0.00009395
18:06:59|0.00009396
18:07:00|0.000094
18:07:01|0.000094
18:07:02|0.000094
18:07:02|0.000094
18:07:05|0.000094
18:07:05|0.000094
18:07:06|0.000094
18:07:07|0.00009382
18:07:09|0.00009382
18:07:10|0.00009422
18:07:10|0.00009422
18:07:11|0.00009422
18:07:13|0.00009438
18:07:14|0.00009378
18:07:15|0.00009378
18:07:16|0.00009383
18:07:17|0.00009383
18:07:18|0.00009383
18:07:19|0.00009423
18:07:19|0.00009423
18:07:21|0.00009423
18:07:21|0.00009423
18:07:24|0.00009422
18:07:25|0.00009369
18:07:26|0.00009344
18:07:27|0.00009344
18:07:27|0.00009344
18:07:29|0.00009397
18:07:29|0.00009397
18:07:31|0.00009397
18:07:32|0.00009397
18:07:34|0.00009397
18:07:35|0.00009397
18:07:36|0.00009397
18:07:36|0.00009397
18:07:38|0.00009316
18:07:38|0.0000931
18:07:39|0.0000931
18:07:40|0.0000931
18:07:42|0.00009356
18:07:44|0.00009356
18:07:44|0.0000931
18:07:45|0.0000931
18:07:46|0.0000931
18:07:47|0.00009268
18:07:48|0.00009251
18:07:50|0.00009251
18:07:50|0.00009304
18:07:52|0.00009304
18:07:52|0.00009304
18:07:53|0.00009304
18:07:54|0.00009238
18:07:56|0.00009238
18:07:57|0.00009238
18:07:58|0.00009238
18:07:59|0.00009238
18:08:00|0.00009238
18:08:01|0.00009238
18:08:02|0.00009238
18:08:03|0.00009238
18:08:05|0.00009238
18:08:05|0.00009238
18:08:06|0.00009296
18:08:07|0.00009296
18:08:09|0.00009302
18:08:11|0.00009242
18:08:12|0.00009238
18:08:13|0.00009238
18:08:13|0.00009238
18:08:15|0.00009242
18:08:16|0.00009242
18:08:17|0.00009242
18:08:18|0.00009302
18:08:19|0.00009302
18:08:20|0.00009245
18:08:21|0.00009302
18:08:22|0.00009302
18:08:23|0.00009302
18:08:25|0.00009302
18:08:25|0.00009302
18:08:27|0.00009302
18:08:28|0.00009302
18:08:30|0.00009302
18:08:30|0.00009315
18:08:32|0.00009315
18:08:33|0.00009302
18:08:34|0.00009302
18:08:34|0.00009302
18:08:36|0.00009344
18:08:36|0.00009356
18:08:38|0.00009349
18:08:39|0.00009351
18:08:41|0.00009351
18:08:41|0.00009305
18:08:42|0.00009368
18:08:44|0.00009369
18:08:46|0.00009369
18:08:46|0.00009369
18:08:48|0.00009369
18:08:50|0.00009369
18:08:50|0.00009369
18:08:51|0.00009371
18:08:53|0.00009371
18:08:53|0.00009371
18:08:54|0.00009371
18:08:55|0.00009371
18:08:56|0.00009371
18:08:57|0.0000931
18:08:58|0.0000931
18:08:59|0.0000931
18:09:01|0.0000931
18:09:02|0.0000931
18:09:03|0.0000931
18:09:04|0.00009302
18:09:04|0.00009344
18:09:05|0.00009268
18:09:06|0.00009268
18:09:08|0.00009268
18:09:09|0.00009268
18:09:10|0.00009272
18:09:11|0.00009336
18:09:12|0.00009336
18:09:13|0.00009336
18:09:15|0.00009336
18:09:15|0.00009336
18:09:16|0.00009273
18:09:18|0.00009273
18:09:18|0.00009275
18:09:19|0.00009275
18:09:20|0.00009275
18:09:22|0.00009338
18:09:22|0.00009338
18:09:24|0.00009272
18:09:25|0.00009272
18:09:25|0.0000926
18:09:26|0.0000926
18:09:27|0.0000926
18:09:29|0.0000926
18:09:30|0.0000926
18:09:31|0.0000926
18:09:33|0.0000926
18:09:34|0.0000926
18:09:34|0.0000926
18:09:35|0.0000926
18:09:36|0.0000926
18:09:38|0.00009323
18:09:39|0.00009261
18:09:40|0.00009261
18:09:41|0.00009261
18:09:42|0.00009261
18:09:44|0.00009261
18:09:44|0.00009261
18:09:45|0.00009261
18:09:47|0.00009268
18:09:48|0.00009321
18:09:48|0.00009321
18:09:50|0.00009321
18:09:51|0.00009321
18:09:52|0.00009321
18:09:52|0.00009321
18:09:54|0.00009321
18:09:55|0.00009268
18:09:56|0.00009265
18:09:57|0.00009251
18:09:59|0.00009251
18:10:00|0.00009251
18:10:00|0.00009251
18:10:02|0.00009251
18:10:03|0.00009251
18:10:04|0.00009228
18:10:04|0.00009221
18:10:05|0.00009191
18:10:06|0.00009251
18:10:07|0.00009251
18:10:09|0.00009173
18:10:09|0.0000915
18:10:11|0.00009151
18:10:11|0.00009207
18:10:12|0.00009165
18:10:13|0.0000919
18:10:14|0.0000919
18:10:16|0.00009136
18:10:18|0.00009129
18:10:19|0.00009129
18:10:20|0.00009129
18:10:20|0.00009122
18:10:22|0.00009134
18:10:22|0.0000916
18:10:23|0.0000916
18:10:25|0.0000916
18:10:25|0.0000911
18:10:26|0.000091
18:10:28|0.000091
18:10:30|0.000091
18:10:30|0.000091
18:10:31|0.00009132
18:10:33|0.00009132
18:10:34|0.0000913
18:10:34|0.00009139
18:10:36|0.0000913
18:10:37|0.00009139
18:10:38|0.00009139
18:10:39|0.00009202
18:10:40|0.00009164
18:10:42|0.00009164
18:10:42|0.0000919
18:10:43|0.0000919
18:10:45|0.0000919
18:10:45|0.0000919
18:10:47|0.00009103
18:10:48|0.00009187
18:10:49|0.00009139
18:10:50|0.00009139
18:10:52|0.00009139
18:10:52|0.00009139
18:10:53|0.00009139
18:10:54|0.00009121
18:10:55|0.00009121
18:10:56|0.00009121
18:10:57|0.00009108
18:10:58|0.00009108
18:10:59|0.00009108
18:11:00|0.00009108
18:11:01|0.00009114
18:11:02|0.00009112
18:11:03|0.00009105
18:11:04|0.00009188
18:11:05|0.00009188
18:11:06|0.00009188
18:11:07|0.00009105
18:11:08|0.00009139
18:11:09|0.00009094
18:11:10|0.00009094
18:11:11|0.00009139
18:11:12|0.00009139
18:11:13|0.00009139
18:11:14|0.00009139
18:11:15|0.00009139
18:11:16|0.00009139
18:11:17|0.00009156
18:11:18|0.00009158
18:11:19|0.00009158
18:11:20|0.00009158
18:11:21|0.00009153
18:11:22|0.00009088
18:11:23|0.00009087
18:11:24|0.00009087
18:11:25|0.00009087
18:11:26|0.00009087
18:11:27|0.00009079
18:11:29|0.00009059
18:11:30|0.00009059
18:11:30|0.00009087
18:11:32|0.00009087
18:11:33|0.00009087
18:11:35|0.00009054
18:11:35|0.00009051
18:11:37|0.0000911
18:11:38|0.00009061
18:11:39|0.00009061
18:11:41|0.00009079
18:11:41|0.0000905
18:11:42|0.00009079
18:11:43|0.00009051
18:11:44|0.00009051
18:11:46|0.00009051
18:11:48|0.00009051
18:11:48|0.00009051
18:11:49|0.00009051
18:11:50|0.00009051
18:11:51|0.00009051
18:11:52|0.00009044
18:11:53|0.00009044
18:11:54|0.00008997
18:11:55|0.00008997
18:11:57|0.00008996
18:11:57|0.00009036
18:11:58|0.00009036
18:11:59|0.00009036
18:12:00|0.00008975
18:12:02|0.00008975
18:12:02|0.00009036
18:12:03|0.00008998
18:12:04|0.00009025
18:12:06|0.00009025
18:12:08|0.00009049
18:12:08|0.0000901
18:12:09|0.00008972
18:12:10|0.00008973
18:12:11|0.00008973
18:12:12|0.00008973
18:12:13|0.00008973
18:12:14|0.00008973
18:12:15|0.0000901
18:12:16|0.00009025
18:12:17|0.00009025
18:12:18|0.00009025
18:12:19|0.00009025
18:12:20|0.00009025
18:12:21|0.00009025
18:12:22|0.00008986
18:12:23|0.00009021
18:12:25|0.00009014
18:12:25|0.00009014
18:12:26|0.00009014
18:12:27|0.00009014
18:12:28|0.00009014
18:12:30|0.00008973
18:12:32|0.00008962
18:12:33|0.00008981
18:12:35|0.00008981
18:12:35|0.00008981
18:12:36|0.00009006
18:12:38|0.00009006
18:12:39|0.00008961
18:12:41|0.00008968
18:12:42|0.00009025
18:12:43|0.00009025
18:12:44|0.00009026
18:12:44|0.00008994
18:12:45|0.00008994
18:12:47|0.00009
18:12:47|0.00009001
18:12:49|0.00009061
18:12:50|0.00009013
18:12:52|0.00009079
18:12:53|0.00009079
18:12:55|0.00009103
18:12:55|0.00009103
18:12:56|0.00009109
18:12:57|0.00009109
18:12:58|0.00009109
18:12:59|0.00009081
18:13:00|0.00009113
18:13:01|0.00009113
18:13:03|0.00009113
18:13:04|0.00009113
18:13:04|0.00009113
18:13:06|0.00009113
18:13:07|0.00009113
18:13:09|0.00009109
18:13:09|0.00009112
18:13:10|0.00009047
18:13:11|0.00009048
18:13:12|0.00009048
18:13:13|0.00009087
18:13:14|0.00009087
18:13:15|0.00009087
18:13:16|0.00009087
18:13:17|0.00009087
18:13:18|0.00009113
18:13:19|0.00009113
18:13:20|0.00009113
18:13:21|0.00009113
18:13:22|0.00009113
18:13:23|0.00009113
18:13:24|0.00009089
18:13:25|0.00009089
18:13:26|0.00009089
18:13:27|0.00009138
18:13:28|0.00009089
18:13:30|0.00009089
18:13:30|0.00009089
18:13:33|0.00009137
18:13:34|0.00009137
18:13:35|0.00009137
18:13:36|0.00009137
18:13:37|0.0000914
18:13:38|0.0000914
18:13:40|0.00009114
18:13:40|0.00009162
18:13:42|0.00009152
18:13:42|0.00009114
18:13:44|0.00009114
18:13:45|0.00009114
18:13:47|0.00009119
18:13:47|0.00009119
18:13:48|0.00009119
18:13:49|0.00009119
18:13:50|0.00009119
18:13:51|0.00009118
18:13:52|0.00009151
18:13:53|0.00009151
18:13:54|0.00009164
18:13:55|0.00009119
18:13:56|0.00009164
18:13:58|0.00009165
18:13:58|0.00009122
18:13:59|0.00009165
18:14:00|0.00009171
18:14:01|0.00009199
18:14:02|0.0000917
18:14:03|0.0000917
18:14:04|0.0000917
18:14:05|0.00009166
18:14:06|0.00009199
18:14:07|0.00009199
18:14:08|0.00009199
18:14:09|0.00009199
18:14:10|0.00009199
18:14:11|0.00009199
18:14:12|0.00009199
18:14:13|0.00009199
18:14:14|0.00009199
18:14:15|0.00009199
18:14:16|0.00009199
18:14:17|0.00009199
18:14:18|0.00009199
18:14:20|0.00009199
18:14:20|0.00009199
18:14:21|0.00009166
18:14:22|0.00009166
18:14:23|0.00009166
18:14:24|0.00009197
18:14:25|0.00009164
18:14:26|0.00009164
18:14:27|0.00009164
18:14:28|0.00009164
18:14:29|0.00009164
18:14:30|0.00009164
18:14:32|0.00009197
18:14:33|0.00009197
18:14:35|0.00009197
18:14:35|0.00009197
18:14:37|0.00009164
18:14:39|0.00009164
18:14:40|0.00009164
18:14:40|0.00009164
18:14:41|0.00009164
18:14:43|0.00009199
18:14:44|0.00009199
18:14:45|0.00009199
18:14:45|0.00009199
18:14:46|0.00009199
18:14:48|0.00009199
18:14:49|0.00009199
18:14:50|0.00009199
18:14:51|0.00009199
18:14:52|0.00009199
18:14:53|0.00009196
18:14:54|0.00009196
18:14:55|0.00009196
18:14:56|0.00009164
18:14:57|0.00009164
18:14:59|0.00009164
18:14:59|0.00009164
18:15:00|0.00009164
18:15:01|0.00009164
18:15:03|0.00009186
18:15:04|0.00009186
18:15:05|0.00009155
18:15:07|0.00009155
18:15:08|0.00009155
18:15:10|0.00009186
18:15:11|0.00009186
18:15:12|0.00009159
18:15:12|0.00009159
18:15:13|0.00009159
18:15:15|0.00009197
18:15:15|0.00009197
18:15:17|0.00009206
18:15:17|0.000092
18:15:19|0.00009218
18:15:20|0.00009234
18:15:21|0.00009234
18:15:22|0.00009284
18:15:23|0.00009316
18:15:24|0.00009317
18:15:26|0.00009272
18:15:26|0.00009272
18:15:27|0.00009317
18:15:28|0.00009329
18:15:29|0.00009352
18:15:31|0.0000936
18:15:31|0.00009373
18:15:33|0.00009345
18:15:35|0.00009374
18:15:35|0.00009374
18:15:37|0.00009374
18:15:38|0.00009345
18:15:39|0.00009381
18:15:40|0.00009381
18:15:41|0.00009381
18:15:42|0.00009381
18:15:43|0.00009383
18:15:44|0.00009345
18:15:46|0.00009345
18:15:47|0.00009346
18:15:48|0.00009307
18:15:50|0.00009345
18:15:51|0.00009271
18:15:51|0.00009346
18:15:53|0.00009296
18:15:54|0.00009352
18:15:55|0.00009352
18:15:56|0.00009353
18:15:57|0.00009361
18:15:59|0.00009345
18:16:00|0.00009347
18:16:01|0.00009347
18:16:03|0.00009362
18:16:03|0.00009362
18:16:04|0.00009371
18:16:06|0.00009374
18:16:07|0.00009371
18:16:07|0.00009371
18:16:08|0.00009371
18:16:10|0.00009371
18:16:11|0.00009371
18:16:11|0.00009374
18:16:12|0.00009371
18:16:13|0.00009371
18:16:15|0.00009378
18:16:16|0.00009378
18:16:17|0.00009365
18:16:18|0.00009362
18:16:19|0.00009362
18:16:20|0.00009362
18:16:21|0.00009362
18:16:22|0.00009361
18:16:23|0.00009361
18:16:24|0.00009361
18:16:25|0.00009362
18:16:26|0.00009361
18:16:27|0.00009361
18:16:28|0.0000938
18:16:29|0.00009361
18:16:30|0.00009361
18:16:31|0.00009361
18:16:32|0.00009361
18:16:33|0.00009361
18:16:34|0.00009361
18:16:36|0.00009361
18:16:37|0.00009361
18:16:39|0.00009361
18:16:40|0.00009361
18:16:41|0.00009361
18:16:43|0.00009361
18:16:43|0.00009361
18:16:45|0.0000938
18:16:46|0.0000938
18:16:47|0.00009361
18:16:48|0.00009361
18:16:50|0.00009315
18:16:50|0.00009314
18:16:51|0.00009314
18:16:53|0.00009314
18:16:54|0.00009314
18:16:55|0.00009315
18:16:56|0.00009368
18:16:57|0.00009365
18:16:58|0.00009298
18:16:59|0.00009298
18:17:00|0.0000929
18:17:01|0.0000929
18:17:02|0.0000929
18:17:03|0.0000929
18:17:04|0.00009242
18:17:05|0.00009239
18:17:06|0.00009239
18:17:07|0.00009268
18:17:08|0.00009213
18:17:09|0.00009214
18:17:10|0.00009195
18:17:11|0.0000919
18:17:12|0.00009191
18:17:13|0.00009191
18:17:14|0.00009191
18:17:15|0.00009191
18:17:16|0.00009174
18:17:17|0.00009245
18:17:18|0.00009164
18:17:19|0.00009164
18:17:21|0.0000919
18:17:23|0.0000919
18:17:23|0.0000919
18:17:24|0.0000919
18:17:25|0.0000919
18:17:26|0.00009191
18:17:27|0.00009162
18:17:28|0.00009195
18:17:29|0.00009195
18:17:30|0.00009195
18:17:31|0.00009195
18:17:32|0.00009195
18:17:33|0.00009178
18:17:34|0.00009176
18:17:36|0.00009177
18:17:37|0.00009177
18:17:38|0.00009177
18:17:38|0.00009177
18:17:41|0.00009177
18:17:42|0.00009177
18:17:43|0.00009292
18:17:44|0.00009242
18:17:45|0.00009242
18:17:47|0.00009266
18:17:48|0.00009266
18:17:49|0.00009266
18:17:50|0.00009266
18:17:51|0.00009266
18:17:52|0.00009266
18:17:53|0.00009266
18:17:54|0.00009266
18:17:55|0.00009266
18:17:56|0.00009266
18:17:57|0.000093
18:17:58|0.00009305
18:18:00|0.00009305
18:18:00|0.00009305
18:18:02|0.00009305
18:18:02|0.00009305
18:18:04|0.00009305
18:18:05|0.00009305
18:18:05|0.00009305
18:18:07|0.00009305
18:18:07|0.00009305
18:18:09|0.00009305
18:18:10|0.00009305
18:18:10|0.00009305
18:18:12|0.00009328
18:18:13|0.00009293
18:18:14|0.00009268
18:18:14|0.00009268
18:18:15|0.0000931
18:18:17|0.0000931
18:18:17|0.0000931
18:18:18|0.00009248
18:18:20|0.00009248
18:18:21|0.00009248
18:18:22|0.00009247
18:18:23|0.00009247
18:18:24|0.00009247
18:18:25|0.00009247
18:18:26|0.0000929
18:18:27|0.0000929
18:18:28|0.0000929
18:18:29|0.00009225
18:18:30|0.00009225
18:18:31|0.00009225
18:18:32|0.00009225
18:18:34|0.00009225
18:18:35|0.00009225
18:18:35|0.00009225
18:18:37|0.00009225
18:18:39|0.00009225
18:18:40|0.00009225
18:18:41|0.00009199
18:18:42|0.00009199
18:18:43|0.00009199
18:18:44|0.00009199
18:18:45|0.00009199
18:18:47|0.00009199
18:18:47|0.00009199
18:18:48|0.00009199
18:18:50|0.00009201
18:18:51|0.00009201
18:18:53|0.00009181
18:18:54|0.00009181
18:18:54|0.00009181
18:18:56|0.00009215
18:18:58|0.00009216
18:18:59|0.00009216
18:19:00|0.00009192
18:19:00|0.00009192
18:19:01|0.00009192
18:19:03|0.00009192
18:19:04|0.00009242
18:19:05|0.0000919
18:19:06|0.00009165
18:19:07|0.00009165
18:19:08|0.00009165
18:19:10|0.00009165
18:19:10|0.00009166
18:19:12|0.00009166
18:19:12|0.00009164
18:19:14|0.00009164
18:19:15|0.00009164
18:19:16|0.00009164
18:19:16|0.00009164
18:19:18|0.00009158
18:19:19|0.00009158
18:19:20|0.00009158
18:19:21|0.00009158
18:19:22|0.00009158
18:19:23|0.00009158
18:19:24|0.00009158
18:19:25|0.00009158
18:19:26|0.00009158
18:19:27|0.00009158
18:19:28|0.00009153
18:19:29|0.00009153
18:19:30|0.00009153
18:19:31|0.00009153
18:19:32|0.00009153
18:19:33|0.00009153
18:19:34|0.00009152
18:19:35|0.00009152
18:19:36|0.00009152
18:19:37|0.00009152
18:19:38|0.00009166
18:19:39|0.0000905
18:19:40|0.00009044
18:19:41|0.00009044
18:19:42|0.00009044
18:19:43|0.00009044
18:19:44|0.00009021
18:19:45|0.00009021
18:19:46|0.00009021
18:19:47|0.00009061
18:19:49|0.00009061
18:19:50|0.00009061
18:19:50|0.00009061
18:19:52|0.00009061
18:19:52|0.00009061
18:19:53|0.00009036
18:19:55|0.00009073
18:19:56|0.00009073
18:19:57|0.00009073
18:19:57|0.00009075
18:19:58|0.00009087
18:19:59|0.00009087
18:20:01|0.00009087
18:20:01|0.00009073
18:20:02|0.00009061
18:20:04|0.00009027
18:20:05|0.00009027
18:20:06|0.00009017
18:20:07|0.00009071
18:20:08|0.00009071
18:20:09|0.00009071
18:20:11|0.0000901
18:20:13|0.00009014
18:20:13|0.00009014
18:20:14|0.00009014
18:20:15|0.0000906
18:20:17|0.00009059
18:20:18|0.00009059
18:20:18|0.00009059
18:20:20|0.00009012
18:20:21|0.00009073
18:20:21|0.00009075
18:20:23|0.00009087
18:20:24|0.00009087
18:20:25|0.00009073
18:20:26|0.00009073
18:20:26|0.00009073
18:20:27|0.00009073
18:20:29|0.00009075
18:20:30|0.00009061
18:20:31|0.00009061
18:20:31|0.00009028
18:20:33|0.00009028
18:20:33|0.00009061
18:20:35|0.00009104
18:20:36|0.00009104
18:20:37|0.00009104
18:20:38|0.00009104
18:20:39|0.00009104
18:20:40|0.00009039
18:20:40|0.00009039
18:20:43|0.00009039
18:20:43|0.00009039
18:20:44|0.00009039
18:20:45|0.00009087
18:20:46|0.00009087
18:20:48|0.00009087
18:20:49|0.00009087
18:20:50|0.00009087
18:20:50|0.00009061
18:20:51|0.00009061
18:20:53|0.00009061
18:20:55|0.00009041
18:20:55|0.00009041
18:20:56|0.00009041
18:20:58|0.00009041
18:20:59|0.00009036
18:21:01|0.00009086
18:21:02|0.00009086
18:21:04|0.00009086
18:21:04|0.00009086
18:21:06|0.00009086
18:21:06|0.00009086
18:21:09|0.00009086
18:21:09|0.00009027
18:21:11|0.00009026
18:21:11|0.00009026
18:21:13|0.00009
18:21:15|0.00008991
18:21:15|0.00008991
18:21:16|0.00008984
18:21:17|0.00008984
18:21:18|0.00008984
18:21:19|0.00008977
18:21:20|0.00008962
18:21:21|0.00008962
18:21:22|0.00008962
18:21:23|0.00008951
18:21:24|0.00009001
18:21:25|0.00008935
18:21:26|0.00008935
18:21:28|0.00008935
18:21:28|0.00008935
18:21:29|0.00008935
18:21:30|0.00008932
18:21:31|0.00008932
18:21:32|0.00008917
18:21:33|0.00008917
18:21:34|0.00008917
18:21:35|0.00008911
18:21:36|0.00008951
18:21:37|0.00008916
18:21:38|0.00008911
18:21:39|0.00008911
18:21:40|0.00008935
18:21:42|0.00008935
18:21:43|0.00008902
18:21:44|0.00008931
18:21:45|0.00008931
18:21:46|0.00008932
18:21:48|0.00008932
18:21:48|0.00008932
18:21:50|0.00008907
18:21:50|0.00008907
18:21:52|0.000089
18:21:53|0.0000889
18:21:54|0.00008888
18:21:55|0.00008898
18:21:57|0.00008835
18:21:58|0.00008835
18:21:59|0.00008835
18:22:00|0.00008817
18:22:00|0.000088
18:22:02|0.0000879
18:22:03|0.00008789
18:22:03|0.0000879
18:22:06|0.0000879
18:22:06|0.00008799
18:22:07|0.00008799
18:22:08|0.00008799
18:22:09|0.00008799
18:22:10|0.00008799
18:22:11|0.00008843
18:22:12|0.00008804
18:22:13|0.00008804
18:22:14|0.00008843
18:22:15|0.00008829
18:22:16|0.00008807
18:22:18|0.00008807
18:22:18|0.00008793
18:22:19|0.00008792
18:22:20|0.00008792
18:22:22|0.00008839
18:22:23|0.00008839
18:22:24|0.00008839
18:22:25|0.0000887
18:22:26|0.0000887
18:22:27|0.00008792
18:22:28|0.00008807
18:22:29|0.00008807
18:22:30|0.00008807
18:22:31|0.00008804
18:22:32|0.00008804
18:22:32|0.00008804
18:22:35|0.00008804
18:22:35|0.00008808
18:22:36|0.00008808
18:22:37|0.0000884
18:22:38|0.00008855
18:22:39|0.00008866
18:22:41|0.00008955
18:22:43|0.00008912
18:22:44|0.00008912
18:22:44|0.00008912
18:22:46|0.0000898
18:22:46|0.00008984
18:22:48|0.00008985
18:22:49|0.00008985
18:22:49|0.00008985
18:22:50|0.00008932
18:22:51|0.00008896
18:22:53|0.00008939
18:22:53|0.00008932
18:22:55|0.00008872
18:22:56|0.00008872
18:22:57|0.00008931
18:22:58|0.000089
18:22:59|0.000089
18:23:00|0.000089
18:23:01|0.000089
18:23:02|0.00008906
18:23:03|0.00008871
18:23:04|0.00008871
18:23:05|0.00008871
18:23:07|0.00008974
18:23:08|0.00008874
18:23:09|0.00008866
18:23:10|0.00008931
18:23:10|0.00008899
18:23:12|0.00008916
18:23:13|0.0000893
18:23:14|0.0000893
18:23:15|0.0000893
18:23:16|0.0000893
18:23:17|0.0000893
18:23:18|0.0000893
18:23:19|0.0000893
18:23:20|0.0000893
18:23:21|0.0000893
18:23:22|0.0000893
18:23:23|0.0000893
18:23:24|0.0000893
18:23:25|0.00008882
18:23:26|0.00008882
18:23:27|0.00008882
18:23:28|0.00008882
18:23:29|0.00008882
18:23:30|0.0000892
18:23:31|0.0000892
18:23:32|0.0000892
18:23:33|0.00008894
18:23:34|0.00008919
18:23:35|0.00008919
18:23:36|0.00008896
18:23:37|0.00008892
18:23:38|0.00008892
18:23:39|0.00008924
18:23:40|0.00008893
18:23:41|0.00008893
18:23:43|0.00008931
18:23:44|0.00008958
18:23:45|0.00008931
18:23:45|0.00008931
18:23:47|0.00008931
18:23:48|0.0000898
18:23:49|0.0000899
18:23:50|0.00008932
18:23:51|0.00008931
18:23:52|0.00008931
18:23:53|0.00008958
18:23:54|0.00008958
18:23:54|0.00008999
18:23:56|0.00008999
18:23:57|0.00008999
18:23:58|0.00008958
18:23:59|0.00008958
18:24:00|0.00008958
18:24:01|0.00008958
18:24:02|0.0000896
18:24:03|0.0000896
18:24:05|0.00008984
18:24:05|0.00008935
18:24:07|0.00008935
18:24:08|0.00008935
18:24:09|0.00008935
18:24:10|0.00008935
18:24:11|0.00008935
18:24:12|0.00008935
18:24:13|0.00008931
18:24:14|0.00008742
18:24:15|0.00008742
18:24:17|0.00008742
18:24:18|0.0000876
18:24:19|0.00008752
18:24:20|0.00008861
18:24:21|0.00008861
18:24:22|0.00008861
18:24:23|0.00008861
18:24:24|0.00008757
18:24:25|0.00008757
18:24:26|0.00008752
18:24:27|0.00008752
18:24:28|0.00008752
18:24:29|0.00008752
18:24:30|0.00008715
18:24:31|0.00008752
18:24:32|0.00008752
18:24:33|0.00008752
18:24:34|0.00008778
18:24:35|0.00008781
18:24:36|0.00008793
18:24:37|0.00008804
18:24:38|0.00008804
18:24:39|0.00008808
18:24:40|0.00008808
18:24:41|0.00008815
18:24:43|0.00008778
18:24:43|0.00008839
18:24:45|0.00008762
18:24:45|0.00008762
18:24:46|0.00008765
18:24:47|0.00008764
18:24:49|0.00008764
18:24:50|0.00008802
18:24:50|0.00008747
18:24:52|0.00008747
18:24:53|0.00008744
18:24:54|0.00008745
18:24:55|0.00008745
18:24:57|0.00008777
18:24:58|0.00008777
18:24:59|0.00008741
18:25:00|0.00008741
18:25:01|0.00008741
18:25:02|0.00008777
18:25:03|0.0000874
18:25:04|0.00008733
18:25:05|0.0000873
18:25:06|0.00008778
18:25:07|0.00008745
18:25:08|0.00008734
18:25:09|0.00008734
18:25:10|0.00008734
18:25:11|0.00008734
18:25:12|0.00008701
18:25:13|0.00008707
18:25:14|0.00008706
18:25:15|0.00008706
18:25:16|0.00008702
18:25:17|0.00008702
18:25:18|0.00008702
18:25:19|0.0000875
18:25:20|0.000087
18:25:21|0.00008694
18:25:22|0.00008694
18:25:23|0.00008694
18:25:24|0.00008726
18:25:25|0.00008726
18:25:26|0.00008692
18:25:27|0.00008682
18:25:28|0.00008682
18:25:29|0.00008701
18:25:30|0.00008701
18:25:31|0.00008687
18:25:32|0.00008687
18:25:33|0.00008687
18:25:35|0.00008685
18:25:35|0.00008689
18:25:36|0.00008687
18:25:38|0.00008687
18:25:39|0.00008703
18:25:39|0.00008703
18:25:40|0.00008685
18:25:42|0.00008751
18:25:42|0.00008683
18:25:44|0.00008745
18:25:45|0.00008745
18:25:46|0.00008745
18:25:46|0.00008705
18:25:48|0.00008692
18:25:48|0.00008692
18:25:49|0.00008692
18:25:51|0.00008692
18:25:52|0.00008687
18:25:52|0.00008687
18:25:54|0.00008687
18:25:54|0.00008687
18:25:56|0.00008687
18:25:56|0.00008682
18:25:58|0.00008682
18:26:00|0.00008682
18:26:01|0.00008682
18:26:02|0.00008726
18:26:02|0.00008682
18:26:04|0.00008682
18:26:04|0.00008682
18:26:06|0.00008682
18:26:07|0.00008688
18:26:08|0.00008754
18:26:09|0.00008754
18:26:10|0.00008726
18:26:11|0.00008784
18:26:12|0.00008726
18:26:13|0.00008726
18:26:14|0.00008726
18:26:15|0.00008726
18:26:16|0.000088
18:26:17|0.00008797
18:26:18|0.00008797
18:26:19|0.00008773
18:26:20|0.0000875
18:26:21|0.00008799
18:26:22|0.00008752
18:26:23|0.00008752
18:26:24|0.00008753
18:26:25|0.00008807
18:26:26|0.00008807
18:26:27|0.00008807
18:26:28|0.00008807
18:26:29|0.00008807
18:26:29|0.00008807
18:26:31|0.00008778
18:26:32|0.00008807
18:26:32|0.00008807
18:26:34|0.00008782
18:26:35|0.00008782
18:26:36|0.00008782
18:26:37|0.00008797
18:26:38|0.00008807
18:26:39|0.00008807
18:26:40|0.00008781
18:26:41|0.00008778
18:26:42|0.00008778
18:26:43|0.00008778
18:26:45|0.00008804
18:26:45|0.00008804
18:26:46|0.00008807
18:26:48|0.00008807
18:26:49|0.0000885
18:26:50|0.0000885
18:26:51|0.00008805
18:26:53|0.00008855
18:26:53|0.00008855
18:26:54|0.00008855
18:26:55|0.00008855
18:26:56|0.00008855
18:26:57|0.00008855
18:26:58|0.00008855
18:26:59|0.00008855
18:27:01|0.00008855
18:27:02|0.00008832
18:27:03|0.00008856
18:27:04|0.00008856
18:27:06|0.00008861
18:27:06|0.00008861
18:27:07|0.00008832
18:27:09|0.00008832
18:27:09|0.00008832
18:27:11|0.00008859
18:27:12|0.00008897
18:27:12|0.00008866
18:27:13|0.00008902
18:27:14|0.00008905
18:27:16|0.0000892
18:27:16|0.00008949
18:27:18|0.00008966
18:27:19|0.00008994
18:27:19|0.00009015
18:27:21|0.00009015
18:27:21|0.00009022
18:27:22|0.00008994
18:27:24|0.00008977
18:27:25|0.00008915
18:27:26|0.00008915
18:27:27|0.00008934
18:27:28|0.00008957
18:27:29|0.00008956
18:27:31|0.00008914
18:27:32|0.00008943
18:27:32|0.00008943
18:27:33|0.00008887
18:27:35|0.00008887
18:27:35|0.00008887
18:27:36|0.00008942
18:27:37|0.00008887
18:27:38|0.00008887
18:27:40|0.0000893
18:27:41|0.00008929
18:27:42|0.00008929
18:27:42|0.00008882
18:27:43|0.0000886
18:27:44|0.00008883
18:27:45|0.00008883
18:27:47|0.00008883
18:27:47|0.00008883
18:27:48|0.00008899
18:27:50|0.00008862
18:27:51|0.00008862
18:27:52|0.00008862
18:27:53|0.00008862
18:27:55|0.00008862
18:27:56|0.00008869
18:27:56|0.00008881
18:27:57|0.00008881
18:27:58|0.00008905
18:28:00|0.00008942
18:28:01|0.00008938
18:28:03|0.00008938
18:28:04|0.00008938
18:28:05|0.00008873
18:28:06|0.00008837
18:28:07|0.00008823
18:28:08|0.0000881
18:28:10|0.000088
18:28:11|0.000088
18:28:12|0.00008829
18:28:12|0.00008829
18:28:14|0.00008827
18:28:16|0.000088
18:28:17|0.000088
18:28:17|0.00008783
18:28:19|0.00008824
18:28:20|0.00008753
18:28:21|0.00008752
18:28:21|0.00008804
18:28:23|0.00008803
18:28:23|0.00008752
18:28:24|0.00008738
18:28:26|0.00008752
18:28:27|0.00008733
18:28:28|0.00008752
18:28:29|0.00008703
18:28:30|0.00008703
18:28:31|0.000087
18:28:32|0.000087
18:28:33|0.00008699
18:28:34|0.00008699
18:28:35|0.00008699
18:28:36|0.00008699
18:28:37|0.00008699
18:28:39|0.00008698
18:28:40|0.00008698
18:28:41|0.00008676
18:28:42|0.00008675
18:28:43|0.00008675
18:28:44|0.00008675
18:28:45|0.00008675
18:28:46|0.00008675
18:28:48|0.00008653
18:28:48|0.00008653
18:28:50|0.00008653
18:28:51|0.00008653
18:28:52|0.00008653
18:28:52|0.00008656
18:28:53|0.00008635
18:28:55|0.00008635
18:28:56|0.00008674
18:28:56|0.00008674
18:28:58|0.00008674
18:28:59|0.00008675
18:29:00|0.00008675
18:29:00|0.00008634
18:29:02|0.00008634
18:29:03|0.0000869
18:29:05|0.0000869
18:29:05|0.00008649
18:29:06|0.00008649
18:29:07|0.00008649
18:29:08|0.00008693
18:29:10|0.00008634
18:29:12|0.00008637
18:29:12|0.00008675
18:29:14|0.00008692
18:29:15|0.00008699
18:29:17|0.00008726
18:29:17|0.00008745
18:29:18|0.00008675
18:29:19|0.00008675
18:29:20|0.00008675
18:29:21|0.00008675
18:29:22|0.00008675
18:29:23|0.00008675
18:29:24|0.00008746
18:29:25|0.00008713
18:29:26|0.00008756
18:29:27|0.00008756
18:29:28|0.00008705
18:29:29|0.00008705
18:29:30|0.00008752
18:29:31|0.00008752
18:29:32|0.00008759
18:29:33|0.00008772
18:29:34|0.00008778
18:29:35|0.00008778
18:29:36|0.00008778
18:29:37|0.00008778
18:29:39|0.00008778
18:29:39|0.00008778
18:29:40|0.00008778
18:29:41|0.00008778
18:29:42|0.00008778
18:29:43|0.00008726
18:29:44|0.00008726
18:29:45|0.00008777
18:29:46|0.00008777
18:29:48|0.00008778
18:29:50|0.00008775
18:29:50|0.00008775
18:29:52|0.00008775
18:29:52|0.00008712
18:29:53|0.00008772
18:29:54|0.00008772
18:29:55|0.00008772
18:29:56|0.00008752
18:29:57|0.00008752
18:29:58|0.00008752
18:29:59|0.00008714
18:30:01|0.00008714
18:30:01|0.00008701
18:30:02|0.00008701
18:30:04|0.00008778
18:30:05|0.00008752
18:30:06|0.00008752
18:30:07|0.00008766
18:30:09|0.00008766
18:30:09|0.00008766
18:30:10|0.00008706
18:30:11|0.00008706
18:30:13|0.00008706
18:30:13|0.00008706
18:30:14|0.00008703
18:30:15|0.00008775
18:30:16|0.00008775
18:30:18|0.00008775
18:30:18|0.00008775
18:30:20|0.00008727
18:30:21|0.00008727
18:30:22|0.00008727
18:30:24|0.00008727
18:30:24|0.00008727
18:30:25|0.00008727
18:30:26|0.00008726
18:30:27|0.00008726
18:30:28|0.00008694
18:30:29|0.00008675
18:30:30|0.00008726
18:30:31|0.00008726
18:30:32|0.00008726
18:30:33|0.00008726
18:30:35|0.00008701
18:30:35|0.00008701
18:30:36|0.00008701
18:30:37|0.00008661
18:30:39|0.00008721
18:30:40|0.00008662
18:30:41|0.00008701
18:30:42|0.00008701
18:30:43|0.00008701
18:30:44|0.00008675
18:30:45|0.00008675
18:30:46|0.00008719
18:30:47|0.00008719
18:30:48|0.00008727
18:30:49|0.00008757
18:30:51|0.00008723
18:30:51|0.00008723
18:30:52|0.00008723
18:30:53|0.00008708
18:30:55|0.00008751
18:30:57|0.00008751
18:30:58|0.00008752
18:30:59|0.00008713
18:31:00|0.00008769
18:31:02|0.00008778
18:31:02|0.00008778
18:31:05|0.00008778
18:31:05|0.00008775
18:31:07|0.00008776
18:31:08|0.00008776
18:31:09|0.00008776
18:31:11|0.00008776
18:31:11|0.00008776
18:31:12|0.00008776
18:31:13|0.00008776
18:31:14|0.00008776
18:31:15|0.00008776
18:31:16|0.00008774
18:31:17|0.00008774
18:31:18|0.00008774
18:31:19|0.00008774
18:31:20|0.00008752
18:31:21|0.00008733
18:31:22|0.00008733
18:31:23|0.00008733
18:31:24|0.00008776
18:31:25|0.00008776
18:31:26|0.00008776
18:31:27|0.00008776
18:31:28|0.00008729
18:31:29|0.00008729
18:31:30|0.00008729
18:31:31|0.00008729
18:31:32|0.00008729
18:31:33|0.00008729
18:31:34|0.00008729
18:31:35|0.00008728
18:31:36|0.00008728
18:31:37|0.00008728
18:31:38|0.00008726
18:31:40|0.00008571
18:31:41|0.00008571
18:31:42|0.00008571
18:31:43|0.00008574
18:31:43|0.00008553
18:31:45|0.00008553
18:31:46|0.00008553
18:31:47|0.00008553
18:31:48|0.00008532
18:31:50|0.00008532
18:31:51|0.00008524
18:31:53|0.00008517
18:31:53|0.00008518
18:31:54|0.00008518
18:31:55|0.00008569
18:31:56|0.00008569
18:31:57|0.00008569
18:31:58|0.00008569
18:32:00|0.00008521
18:32:01|0.00008521
18:32:02|0.00008521
18:32:04|0.00008521
18:32:04|0.00008521
18:32:05|0.00008553
18:32:06|0.00008572
18:32:07|0.00008574
18:32:09|0.00008596
18:32:09|0.00008596
18:32:11|0.00008597
18:32:12|0.00008597
18:32:13|0.00008597
18:32:14|0.00008597
18:32:15|0.00008597
18:32:17|0.00008597
18:32:17|0.00008597
18:32:18|0.00008597
18:32:19|0.00008597
18:32:20|0.00008581
18:32:21|0.00008581
18:32:22|0.00008581
18:32:23|0.00008581
18:32:24|0.00008581
18:32:25|0.00008581
18:32:26|0.00008581
18:32:27|0.00008581
18:32:28|0.0000857
18:32:29|0.0000857
18:32:30|0.0000857
18:32:31|0.0000857
18:32:32|0.00008613
18:32:33|0.00008561
18:32:34|0.00008561
18:32:35|0.00008618
18:32:36|0.00008618
18:32:37|0.00008618
18:32:38|0.00008572
18:32:39|0.00008572
18:32:40|0.00008572
18:32:41|0.00008572
18:32:42|0.00008572
18:32:43|0.00008619
18:32:44|0.00008578
18:32:45|0.00008578
18:32:46|0.00008557
18:32:47|0.00008557
18:32:48|0.00008546
18:32:50|0.00008556
18:32:50|0.00008515
18:32:52|0.00008556
18:32:54|0.00008556
18:32:54|0.00008556
18:32:55|0.00008556
18:32:56|0.00008512
18:32:57|0.00008512
18:32:59|0.00008512
18:33:01|0.00008557
18:33:01|0.00008557
18:33:02|0.00008557
18:33:04|0.00008557
18:33:06|0.00008557
18:33:07|0.0000852
18:33:08|0.0000852
18:33:09|0.0000852
18:33:10|0.0000852
18:33:11|0.0000852
18:33:13|0.00008546
18:33:13|0.00008546
18:33:14|0.00008546
18:33:15|0.00008521
18:33:16|0.00008521
18:33:17|0.00008521
18:33:18|0.00008521
18:33:19|0.0000852
18:33:20|0.0000852
18:33:21|0.0000852
18:33:22|0.00008521
18:33:24|0.00008513
18:33:24|0.00008504
18:33:26|0.000085
18:33:27|0.00008502
18:33:28|0.000085
18:33:29|0.000085
18:33:30|0.00008486
18:33:31|0.00008486
18:33:32|0.00008486
18:33:34|0.00008472
18:33:34|0.00008478
18:33:35|0.00008495
18:33:36|0.00008495
18:33:37|0.00008495
18:33:38|0.00008495
18:33:39|0.00008478
18:33:40|0.00008495
18:33:41|0.00008517
18:33:42|0.00008517
18:33:43|0.00008517
18:33:44|0.00008482
18:33:45|0.000085
18:33:46|0.000085
18:33:47|0.000085
18:33:48|0.000085
18:33:49|0.00008521
18:33:51|0.00008495
18:33:52|0.00008476
18:33:54|0.00008519
18:33:54|0.00008519
18:33:56|0.0000847
18:33:58|0.0000847
18:33:58|0.0000847
18:34:00|0.0000847
18:34:01|0.0000847
18:34:02|0.0000847
18:34:03|0.0000847
18:34:04|0.0000847
18:34:06|0.0000847
18:34:06|0.0000847
18:34:07|0.0000847
18:34:09|0.0000847
18:34:10|0.00008509
18:34:10|0.00008509
18:34:12|0.00008509
18:34:12|0.00008509
18:34:14|0.00008509
18:34:15|0.00008508
18:34:16|0.00008469
18:34:18|0.00008469
18:34:18|0.00008467
18:34:19|0.00008467
18:34:20|0.00008494
18:34:21|0.00008494
18:34:23|0.00008494
18:34:23|0.0000852
18:34:25|0.00008515
18:34:26|0.00008515
18:34:26|0.00008517
18:34:27|0.00008517
18:34:29|0.00008517
18:34:30|0.00008517
18:34:31|0.00008473
18:34:32|0.00008488
18:34:33|0.00008488
18:34:34|0.00008488
18:34:35|0.00008495
18:34:36|0.00008495
18:34:37|0.00008543
18:34:38|0.00008543
18:34:39|0.00008543
18:34:40|0.00008543
18:34:41|0.0000854
18:34:42|0.0000854
18:34:43|0.0000854
18:34:44|0.0000854
18:34:45|0.0000854
18:34:46|0.0000854
18:34:47|0.00008543
18:34:48|0.00008543
18:34:49|0.00008512
18:34:50|0.00008512
18:34:51|0.00008512
18:34:52|0.00008512
18:34:54|0.00008512
18:34:55|0.00008546
18:34:57|0.00008546
18:34:58|0.00008546
18:34:58|0.00008546
18:35:00|0.00008546
18:35:01|0.00008546
18:35:02|0.00008546
18:35:04|0.00008544
18:35:05|0.00008544
18:35:07|0.00008544
18:35:08|0.00008544
18:35:09|0.00008505
18:35:09|0.00008505
18:35:10|0.00008505
18:35:12|0.00008505
18:35:12|0.00008505
18:35:13|0.00008505
18:35:14|0.00008505
18:35:16|0.00008505
18:35:17|0.00008505
18:35:17|0.00008554
18:35:19|0.0000857
18:35:19|0.0000857
18:35:21|0.00008544
18:35:22|0.00008597
18:35:22|0.00008597
18:35:23|0.00008571
18:35:24|0.00008571
18:35:26|0.00008571
18:35:27|0.00008564
18:35:28|0.00008564
18:35:29|0.00008564
18:35:31|0.00008558
18:35:31|0.00008558
18:35:32|0.00008558
18:35:33|0.00008558
18:35:35|0.00008558
18:35:36|0.00008558
18:35:37|0.00008558
18:35:38|0.00008558
18:35:39|0.00008597
18:35:40|0.00008597
18:35:40|0.00008597
18:35:41|0.00008597
18:35:42|0.00008597
18:35:44|0.0000856
18:35:45|0.0000856
18:35:46|0.00008557
18:35:47|0.00008594
18:35:48|0.00008594
18:35:49|0.00008594
18:35:50|0.00008597
18:35:51|0.00008597
18:35:52|0.00008597
18:35:53|0.00008597
18:35:55|0.00008596
18:35:56|0.00008596
18:35:57|0.00008563
18:35:58|0.00008563
18:35:59|0.00008564
18:36:00|0.00008561
18:36:02|0.00008546
18:36:03|0.00008546
18:36:04|0.00008546
18:36:05|0.00008546
18:36:07|0.00008546
18:36:08|0.00008523
18:36:09|0.00008523
18:36:11|0.00008581
18:36:12|0.00008581
18:36:14|0.00008581
18:36:15|0.00008581
18:36:16|0.00008581
18:36:17|0.00008547
18:36:18|0.00008547
18:36:19|0.00008547
18:36:21|0.0000861
18:36:22|0.0000861
18:36:22|0.0000861
18:36:24|0.0000861
18:36:24|0.0000861
18:36:26|0.00008648
18:36:27|0.00008648
18:36:28|0.00008648
18:36:30|0.00008659
18:36:30|0.00008659
18:36:32|0.00008659
18:36:32|0.00008658
18:36:33|0.00008658
18:36:34|0.00008658
18:36:35|0.00008658
18:36:36|0.0000862
18:36:38|0.00008675
18:36:39|0.00008701
18:36:39|0.00008701
18:36:41|0.00008701
18:36:41|0.00008701
18:36:43|0.00008733
18:36:43|0.00008701
18:36:44|0.00008716
18:36:46|0.00008699
18:36:47|0.00008657
18:36:47|0.00008657
18:36:49|0.00008657
18:36:50|0.00008657
18:36:51|0.00008657
18:36:52|0.00008657
18:36:53|0.00008657
18:36:55|0.00008698
18:36:55|0.00008698
18:36:57|0.00008698
18:36:58|0.00008698
18:36:59|0.00008698
18:36:59|0.00008698
18:37:01|0.00008698
18:37:02|0.00008698
18:37:04|0.00008698
18:37:05|0.00008699
18:37:06|0.00008699
18:37:07|0.00008699
18:37:08|0.00008699
18:37:08|0.00008699
18:37:11|0.00008699
18:37:11|0.00008699
18:37:12|0.00008699
18:37:13|0.00008698
18:37:14|0.00008698
18:37:16|0.00008698
18:37:17|0.00008698
18:37:19|0.00008671
18:37:19|0.00008671
18:37:21|0.00008699
18:37:21|0.00008699
18:37:22|0.00008699
18:37:24|0.00008698
18:37:25|0.00008665
18:37:26|0.00008698
18:37:27|0.00008698
18:37:29|0.00008698
18:37:29|0.00008698
18:37:30|0.00008698
18:37:31|0.00008701
18:37:32|0.00008727
18:37:33|0.00008738
18:37:34|0.00008738
18:37:35|0.00008752
18:37:37|0.00008746
18:37:38|0.00008756
18:37:39|0.00008728
18:37:39|0.00008728
18:37:41|0.00008773
18:37:42|0.00008773
18:37:42|0.00008773
18:37:43|0.00008776
18:37:45|0.00008776
18:37:47|0.00008773
18:37:48|0.00008773
18:37:49|0.00008773
18:37:51|0.00008799
18:37:52|0.00008802
18:37:53|0.00008804
18:37:54|0.00008811
18:37:55|0.00008795
18:37:56|0.00008832
18:37:57|0.00008832
18:37:58|0.00008804
18:37:59|0.00008785
18:38:00|0.00008822
18:38:02|0.00008822
18:38:03|0.00008783
18:38:04|0.00008736
18:38:05|0.00008634
18:38:06|0.00008616
18:38:07|0.00008592
18:38:09|0.00008615
18:38:09|0.00008615
18:38:11|0.00008667
18:38:12|0.00008667
18:38:13|0.00008638
18:38:14|0.00008638
18:38:15|0.00008652
18:38:16|0.00008652
18:38:18|0.0000869
18:38:19|0.00008691
18:38:20|0.00008691
18:38:20|0.0000869
18:38:22|0.0000869
18:38:23|0.0000869
18:38:23|0.00008691
18:38:24|0.00008691
18:38:26|0.00008691
18:38:27|0.00008691
18:38:28|0.00008691
18:38:29|0.00008598
18:38:30|0.00008598
18:38:30|0.00008598
18:38:32|0.00008689
18:38:32|0.00008689
18:38:33|0.00008689
18:38:34|0.00008689
18:38:36|0.00008689
18:38:36|0.00008689
18:38:38|0.00008667
18:38:39|0.00008699
18:38:40|0.00008699
18:38:40|0.00008691
18:38:41|0.00008691
18:38:43|0.00008691
18:38:43|0.00008656
18:38:45|0.00008656
18:38:46|0.00008656
18:38:47|0.00008656
18:38:48|0.00008657
18:38:48|0.00008657
18:38:49|0.00008649
18:38:51|0.00008649
18:38:51|0.00008674
18:38:53|0.00008674
18:38:54|0.00008674
18:38:55|0.00008674
18:38:55|0.00008674
18:38:57|0.00008674
18:38:58|0.00008496
18:38:59|0.00008535
18:39:01|0.00008535
18:39:02|0.0000855
18:39:04|0.0000855
18:39:05|0.00008529
18:39:06|0.00008545
18:39:06|0.00008546
18:39:07|0.00008546
18:39:09|0.00008546
18:39:11|0.00008546
18:39:11|0.00008546
18:39:12|0.00008559
18:39:13|0.00008529
18:39:14|0.00008529
18:39:15|0.0000856
18:39:16|0.00008587
18:39:17|0.0000859
18:39:18|0.0000859
18:39:19|0.0000859
18:39:20|0.0000859
18:39:21|0.00008598
18:39:22|0.00008598
18:39:23|0.00008606
18:39:24|0.00008606
18:39:25|0.0000864
18:39:26|0.0000864
18:39:27|0.0000864
18:39:29|0.0000864
18:39:30|0.0000864
18:39:31|0.0000864
18:39:32|0.0000864
18:39:33|0.00008649
18:39:34|0.00008649
18:39:35|0.00008649
18:39:36|0.00008649
18:39:37|0.00008649
18:39:38|0.00008649
18:39:39|0.00008649
18:39:40|0.00008526
18:39:41|0.00008494
18:39:42|0.00008494
18:39:43|0.00008494
18:39:44|0.00008494
18:39:45|0.0000852
18:39:46|0.0000852
18:39:47|0.000085
18:39:48|0.00008494
18:39:49|0.0000847
18:39:50|0.0000847
18:39:51|0.00008452
18:39:51|0.00008417
18:39:52|0.00008421
18:39:54|0.00008421
18:39:55|0.00008411
18:39:55|0.00008411
18:39:58|0.00008493
18:39:59|0.00008493
18:40:00|0.00008493
18:40:00|0.00008493
18:40:02|0.00008491
18:40:03|0.00008444
18:40:04|0.00008444
18:40:06|0.00008444
18:40:07|0.00008477
18:40:08|0.00008444
18:40:09|0.00008444
18:40:10|0.00008477
18:40:10|0.00008477
18:40:12|0.00008421
18:40:13|0.00008421
18:40:14|0.00008421
18:40:15|0.00008421
18:40:16|0.00008421
18:40:17|0.00008417
18:40:18|0.00008421
18:40:19|0.00008458
18:40:20|0.00008458
18:40:21|0.00008457
18:40:21|0.00008456
18:40:23|0.00008456
18:40:24|0.0000849
18:40:25|0.0000849
18:40:26|0.0000849
18:40:26|0.0000849
18:40:28|0.00008509
18:40:29|0.00008509
18:40:29|0.00008509
18:40:31|0.00008509
18:40:32|0.00008496
18:40:33|0.00008496
18:40:34|0.00008499
18:40:34|0.00008512
18:40:35|0.00008512
18:40:38|0.00008512
18:40:38|0.00008512
18:40:39|0.00008512
18:40:40|0.00008512
18:40:42|0.00008512
18:40:43|0.00008512
18:40:44|0.00008512
18:40:44|0.00008512
18:40:45|0.00008519
18:40:47|0.00008519
18:40:48|0.00008519
18:40:49|0.00008519
18:40:50|0.00008482
18:40:51|0.00008482
18:40:52|0.00008484
18:40:53|0.00008484
18:40:54|0.00008484
18:40:55|0.00008486
18:40:56|0.00008486
18:40:57|0.00008486
18:40:59|0.00008481
18:41:00|0.00008481
18:41:02|0.00008481
18:41:03|0.00008481
18:41:04|0.00008519
18:41:05|0.00008519
18:41:06|0.00008519
18:41:07|0.00008519
18:41:08|0.00008519
18:41:09|0.00008483
18:41:10|0.00008483
18:41:11|0.00008483
18:41:12|0.00008483
18:41:13|0.00008483
18:41:14|0.00008483
18:41:15|0.0000851
18:41:16|0.0000851
18:41:18|0.0000851
18:41:18|0.0000851
18:41:19|0.0000851
18:41:21|0.0000851
18:41:22|0.0000851
18:41:23|0.0000851
18:41:24|0.00008482
18:41:25|0.00008482
18:41:26|0.00008507
18:41:27|0.00008507
18:41:28|0.00008507
18:41:29|0.00008507
18:41:30|0.00008507
18:41:31|0.00008514
18:41:32|0.00008514
18:41:33|0.00008515
18:41:34|0.00008521
18:41:35|0.000085
18:41:36|0.00008522
18:41:38|0.00008522
18:41:39|0.00008522
18:41:40|0.00008528
18:41:40|0.00008528
18:41:41|0.00008522
18:41:42|0.00008522
18:41:44|0.00008567
18:41:44|0.00008567
18:41:45|0.00008567
18:41:46|0.00008564
18:41:48|0.0000852
18:41:49|0.0000856
18:41:50|0.0000856
18:41:50|0.00008561
18:41:51|0.00008561
18:41:52|0.00008561
18:41:54|0.00008561
18:41:54|0.00008561
18:41:55|0.0000857
18:41:56|0.0000857
18:41:57|0.00008582
18:41:59|0.00008586
18:42:00|0.00008596
18:42:01|0.00008596
18:42:02|0.00008596
18:42:03|0.00008564
18:42:05|0.00008547
18:42:05|0.00008547
18:42:06|0.00008547
18:42:07|0.00008547
18:42:08|0.00008547
18:42:10|0.00008547
18:42:11|0.00008592
18:42:12|0.00008546
18:42:13|0.00008521
18:42:14|0.00008521
18:42:15|0.00008521
18:42:16|0.00008521
18:42:17|0.00008572
18:42:18|0.00008572
18:42:20|0.00008572
18:42:21|0.00008572
18:42:22|0.00008572
18:42:23|0.00008572
18:42:24|0.00008572
18:42:25|0.00008572
18:42:26|0.00008572
18:42:27|0.00008572
18:42:28|0.00008572
18:42:29|0.00008572
18:42:30|0.00008572
18:42:31|0.00008592
18:42:32|0.00008596
18:42:33|0.00008596
18:42:34|0.00008596
18:42:35|0.00008596
18:42:36|0.00008596
18:42:38|0.00008572
18:42:38|0.00008572
18:42:39|0.00008572
18:42:40|0.00008572
18:42:42|0.00008573
18:42:43|0.00008573
18:42:44|0.00008572
18:42:45|0.00008572
18:42:46|0.00008572
18:42:47|0.00008572
18:42:48|0.00008572
18:42:49|0.00008572
18:42:50|0.00008593
18:42:51|0.00008593
18:42:52|0.00008593
18:42:53|0.00008617
18:42:54|0.00008617
18:42:55|0.00008617
18:42:56|0.00008572
18:42:57|0.00008572
18:42:58|0.00008572
18:42:59|0.00008572
18:43:01|0.00008572
18:43:02|0.00008573
18:43:03|0.00008616
18:43:05|0.00008616
18:43:06|0.00008581
18:43:07|0.00008572
18:43:08|0.00008572
18:43:08|0.00008572
18:43:10|0.00008572
18:43:11|0.00008572
18:43:12|0.00008572
18:43:14|0.00008572
18:43:14|0.00008606
18:43:16|0.00008606
18:43:17|0.00008606
18:43:17|0.00008606
18:43:18|0.00008606
18:43:20|0.00008606
18:43:21|0.000086
18:43:22|0.000086
18:43:23|0.000086
18:43:24|0.000086
18:43:26|0.000086
18:43:26|0.00008483
18:43:27|0.00008534
18:43:29|0.00008481
18:43:30|0.00008481
18:43:30|0.00008482
18:43:32|0.00008482
18:43:33|0.00008482
18:43:34|0.00008482
18:43:34|0.00008482
18:43:36|0.00008481
18:43:37|0.00008507
18:43:38|0.00008507
18:43:39|0.00008507
18:43:41|0.00008507
18:43:42|0.00008507
18:43:42|0.00008461
18:43:44|0.00008461
18:43:45|0.00008461
18:43:46|0.00008461
18:43:47|0.00008487
18:43:48|0.00008461
18:43:49|0.00008461
18:43:50|0.00008461
18:43:51|0.00008461
18:43:52|0.00008486
18:43:53|0.00008486
18:43:54|0.00008486
18:43:55|0.00008486
18:43:56|0.00008487
18:43:57|0.00008445
18:43:58|0.00008513
18:43:59|0.00008513
18:44:01|0.00008515
18:44:01|0.00008515
18:44:02|0.00008515
18:44:03|0.00008515
18:44:04|0.0000852
18:44:05|0.0000852
18:44:07|0.00008471
18:44:08|0.00008471
18:44:09|0.00008471
18:44:10|0.00008471
18:44:11|0.00008471
18:44:12|0.00008543
18:44:13|0.00008543
18:44:14|0.00008546
18:44:15|0.00008546
18:44:16|0.00008545
18:44:18|0.00008545
18:44:19|0.00008543
18:44:20|0.00008543
18:44:22|0.00008537
18:44:22|0.00008537
18:44:24|0.00008537
18:44:25|0.00008537
18:44:26|0.00008537
18:44:27|0.00008537
18:44:28|0.00008537
18:44:29|0.0000856
18:44:30|0.0000856
18:44:31|0.0000856
18:44:32|0.0000856
18:44:33|0.00008546
18:44:34|0.00008546
18:44:35|0.00008546
18:44:36|0.00008546
18:44:37|0.00008546
18:44:38|0.00008581
18:44:39|0.00008581
18:44:40|0.00008581
18:44:41|0.00008595
18:44:42|0.00008595
18:44:43|0.00008595
18:44:44|0.00008595
18:44:45|0.00008595
18:44:46|0.00008594
18:44:47|0.00008594
18:44:48|0.00008594
18:44:49|0.00008557
18:44:50|0.00008592
18:44:51|0.0000859
18:44:53|0.00008546
18:44:53|0.00008546
18:44:54|0.0000853
18:44:55|0.0000853
18:44:57|0.0000853
18:44:58|0.00008524
18:44:59|0.00008524
18:45:00|0.00008524
18:45:01|0.00008524
18:45:03|0.00008566
18:45:04|0.00008566
18:45:05|0.00008566
18:45:06|0.00008566
18:45:08|0.00008593
18:45:09|0.00008593
18:45:10|0.00008593
18:45:12|0.00008549
18:45:13|0.00008549
18:45:13|0.00008549
18:45:15|0.00008549
18:45:16|0.00008589
18:45:17|0.00008589
18:45:17|0.00008589
18:45:19|0.00008589
18:45:20|0.00008599
18:45:21|0.00008599
18:45:22|0.00008604
18:45:23|0.00008618
18:45:24|0.00008632
18:45:25|0.00008642
18:45:26|0.00008658
18:45:27|0.00008658
18:45:28|0.00008659
18:45:30|0.00008659
18:45:30|0.00008659
18:45:31|0.00008659
18:45:33|0.00008659
18:45:34|0.00008659
18:45:34|0.00008623
18:45:35|0.00008623
18:45:36|0.00008641
18:45:37|0.00008641
18:45:38|0.00008641
18:45:39|0.00008612
18:45:41|0.00008612
18:45:41|0.00008612
18:45:42|0.00008623
18:45:43|0.00008648
18:45:44|0.00008648
18:45:45|0.00008648
18:45:46|0.00008648
18:45:47|0.00008626
18:45:49|0.00008626
18:45:49|0.00008626
18:45:51|0.00008648
18:45:51|0.00008648
18:45:52|0.00008648
18:45:53|0.00008619
18:45:55|0.00008619
18:45:56|0.00008619
18:45:56|0.00008619
18:45:58|0.00008619
18:45:58|0.00008619
18:45:59|0.00008619
18:46:01|0.00008619
18:46:01|0.00008619
18:46:03|0.00008638
18:46:04|0.00008638
18:46:05|0.00008638
18:46:06|0.00008638
18:46:07|0.00008638
18:46:08|0.00008638
18:46:10|0.00008659
18:46:11|0.00008659
18:46:12|0.00008659
18:46:12|0.00008658
18:46:14|0.00008659
18:46:14|0.00008659
18:46:16|0.00008659
18:46:17|0.00008659
18:46:18|0.00008659
18:46:18|0.00008659
18:46:20|0.00008659
18:46:20|0.00008659
18:46:22|0.00008659
18:46:22|0.00008659
18:46:24|0.00008659
18:46:24|0.00008659
18:46:25|0.00008659
18:46:26|0.00008659
18:46:27|0.00008659
18:46:29|0.00008659
18:46:29|0.00008659
18:46:30|0.00008659
18:46:32|0.00008624
18:46:33|0.00008659
18:46:33|0.00008612
18:46:35|0.00008606
18:46:35|0.0000862
18:46:36|0.0000862
18:46:37|0.000086
18:46:39|0.000086
18:46:39|0.000086
18:46:41|0.000086
18:46:42|0.000086
18:46:43|0.00008649
18:46:44|0.00008623
18:46:45|0.00008601
18:46:46|0.00008623
18:46:47|0.000086
18:46:48|0.000086
18:46:49|0.00008581
18:46:51|0.00008571
18:46:52|0.00008571
18:46:53|0.00008571
18:46:53|0.00008571
18:46:55|0.00008565
18:46:55|0.00008571
18:46:57|0.00008547
18:46:57|0.00008546
18:46:58|0.00008546
18:46:59|0.0000855
18:47:01|0.00008542
18:47:02|0.00008546
18:47:03|0.00008546
18:47:04|0.00008566
18:47:06|0.00008571
18:47:07|0.00008571
18:47:08|0.00008571
18:47:09|0.00008569
18:47:11|0.00008577
18:47:12|0.00008577
18:47:13|0.00008576
18:47:14|0.00008576
18:47:15|0.00008576
18:47:16|0.00008576
18:47:18|0.00008576
18:47:18|0.00008576
18:47:19|0.00008576
18:47:21|0.00008576
18:47:22|0.00008576
18:47:23|0.00008576
18:47:24|0.00008576
18:47:24|0.00008576
18:47:25|0.00008576
18:47:27|0.00008576
18:47:27|0.00008576
18:47:28|0.00008576
18:47:30|0.00008576
18:47:30|0.00008576
18:47:31|0.00008576
18:47:32|0.00008576
18:47:34|0.00008576
18:47:35|0.00008535
18:47:36|0.00008535
18:47:37|0.00008535
18:47:38|0.00008576
18:47:39|0.00008528
18:47:40|0.00008529
18:47:41|0.00008529
18:47:42|0.00008529
18:47:43|0.00008529
18:47:44|0.00008572
18:47:45|0.00008572
18:47:46|0.00008572
18:47:47|0.00008572
18:47:48|0.00008572
18:47:49|0.00008572
18:47:50|0.00008572
18:47:51|0.00008572
18:47:52|0.00008572
18:47:53|0.00008572
18:47:54|0.00008572
18:47:56|0.00008572
18:47:57|0.00008572
18:47:57|0.00008572
18:47:59|0.00008572
18:48:00|0.00008572
18:48:00|0.00008581
18:48:01|0.00008581
18:48:03|0.00008597
18:48:04|0.00008576
18:48:05|0.00008576
18:48:06|0.00008576
18:48:07|0.00008643
18:48:09|0.00008643
18:48:09|0.00008598
18:48:10|0.00008649
18:48:12|0.00008649
18:48:13|0.00008649
18:48:14|0.00008649
18:48:15|0.00008649
18:48:16|0.00008649
18:48:17|0.00008649
18:48:18|0.00008649
18:48:20|0.00008649
18:48:21|0.00008613
18:48:22|0.00008613
18:48:23|0.00008649
18:48:24|0.00008649
18:48:25|0.00008649
18:48:26|0.00008649
18:48:27|0.00008649
18:48:28|0.00008649
18:48:29|0.00008649
18:48:30|0.00008649
18:48:32|0.00008649
18:48:33|0.00008649
18:48:34|0.00008649
18:48:35|0.00008649
18:48:36|0.00008649
18:48:37|0.00008649
18:48:38|0.00008649
18:48:39|0.00008649
18:48:40|0.00008649
18:48:41|0.00008649
18:48:42|0.0000862
18:48:43|0.0000862
18:48:44|0.0000862
18:48:45|0.0000862
18:48:46|0.0000862
18:48:47|0.00008649
18:48:48|0.00008683
18:48:49|0.00008721
18:48:50|0.00008749
18:48:52|0.00008751
18:48:52|0.00008751
18:48:53|0.00008751
18:48:54|0.00008759
18:48:56|0.00008759
18:48:58|0.00008731
18:48:58|0.00008768
18:48:59|0.00008779
18:49:00|0.00008768
18:49:01|0.00008768
18:49:02|0.00008768
18:49:03|0.00008768
18:49:04|0.00008768
18:49:06|0.00008808
18:49:08|0.00008804
18:49:09|0.00008811
18:49:11|0.00008816
18:49:11|0.00008816
18:49:13|0.00008811
18:49:14|0.00008811
18:49:15|0.00008816
18:49:16|0.00008815
18:49:17|0.00008816
18:49:18|0.00008816
18:49:19|0.00008816
18:49:20|0.00008816
18:49:21|0.00008816
18:49:21|0.00008816
18:49:23|0.00008796
18:49:23|0.00008796
18:49:24|0.00008814
18:49:26|0.00008814
18:49:26|0.00008814
18:49:27|0.00008814
18:49:28|0.00008814
18:49:30|0.00008814
18:49:31|0.00008829
18:49:32|0.0000879
18:49:33|0.0000879
18:49:34|0.00008832
18:49:35|0.00008811
18:49:36|0.0000884
18:49:37|0.00008814
18:49:38|0.00008814
18:49:39|0.00008814
18:49:40|0.00008814
18:49:41|0.00008814
18:49:42|0.00008814
18:49:44|0.00008812
18:49:44|0.00008812
18:49:45|0.00008814
18:49:47|0.00008814
18:49:48|0.00008814
18:49:48|0.00008814
18:49:49|0.00008794
18:49:50|0.00008846
18:49:52|0.00008862
18:49:53|0.00008862
18:49:53|0.00008866
18:49:54|0.00008829
18:49:55|0.00008866
18:49:56|0.00008832
18:49:58|0.00008866
18:49:58|0.00008896
18:49:59|0.00008896
18:50:01|0.000089
18:50:02|0.00008911
18:50:03|0.00008911
18:50:04|0.00008857
18:50:05|0.00008916
18:50:06|0.00008932
18:50:08|0.00008932
18:50:09|0.00008881
18:50:11|0.00008881
18:50:12|0.00008881
18:50:13|0.00008881
18:50:14|0.00008894
18:50:14|0.00008894
18:50:16|0.00008881
18:50:17|0.00008881
18:50:18|0.00008881
18:50:19|0.00008855
18:50:20|0.00008832
18:50:21|0.00008831
18:50:23|0.00008827
18:50:24|0.0000881
18:50:25|0.00008804
18:50:25|0.00008804
18:50:27|0.00008804
18:50:27|0.00008804
18:50:28|0.00008804
18:50:31|0.00008765
18:50:31|0.00008752
18:50:32|0.00008752
18:50:33|0.00008752
18:50:34|0.00008799
18:50:36|0.00008753
18:50:37|0.00008753
18:50:38|0.00008753
18:50:39|0.00008785
18:50:40|0.00008784
18:50:41|0.0000879
18:50:42|0.0000879
18:50:43|0.00008801
18:50:44|0.00008801
18:50:45|0.00008801
18:50:46|0.00008801
18:50:47|0.00008801
18:50:48|0.00008801
18:50:49|0.00008801
18:50:50|0.00008801
18:50:51|0.00008801
18:50:52|0.00008801
18:50:53|0.00008752
18:50:54|0.00008752
18:50:55|0.00008752
18:50:56|0.00008735
18:50:57|0.00008778
18:50:58|0.00008778
18:51:00|0.00008778
18:51:00|0.00008778
18:51:02|0.00008776
18:51:02|0.00008776
18:51:03|0.00008776
18:51:05|0.00008776
18:51:05|0.00008731
18:51:06|0.00008731
18:51:07|0.00008731
18:51:09|0.00008801
18:51:10|0.00008801
18:51:12|0.00008765
18:51:13|0.0000886
18:51:14|0.0000886
18:51:15|0.000088
18:51:16|0.00008878
18:51:17|0.00008852
18:51:18|0.00008852
18:51:19|0.00008881
18:51:20|0.00008881
18:51:21|0.00008881
18:51:22|0.00008881
18:51:23|0.00008888
18:51:25|0.00008888
18:51:25|0.00008888
18:51:26|0.00008902
18:51:28|0.00008902
18:51:28|0.00008866
18:51:30|0.00008866
18:51:30|0.00008831
18:51:31|0.00008831
18:51:32|0.00008831
18:51:33|0.00008827
18:51:35|0.0000888
18:51:36|0.0000888
18:51:37|0.0000888
18:51:38|0.0000888
18:51:39|0.0000888
18:51:40|0.0000888
18:51:41|0.0000885
18:51:42|0.0000885
18:51:43|0.0000885
18:51:44|0.0000885
18:51:45|0.0000885
18:51:46|0.0000885
18:51:47|0.0000885
18:51:48|0.0000885
18:51:49|0.0000885
18:51:50|0.0000885
18:51:51|0.0000885
18:51:52|0.00008792
18:51:53|0.00008792
18:51:54|0.0000884
18:51:56|0.00008855
18:51:57|0.00008814
18:51:58|0.00008855
18:51:59|0.00008855
18:52:00|0.00008855
18:52:01|0.00008855
18:52:02|0.00008855
18:52:02|0.00008855
18:52:04|0.00008855
18:52:05|0.00008855
18:52:06|0.00008855
18:52:07|0.00008855
18:52:08|0.00008855
18:52:10|0.00008815
18:52:11|0.00008815
18:52:13|0.00008817
18:52:13|0.00008817
18:52:15|0.00008873
18:52:16|0.00008873
18:52:18|0.00008865
18:52:19|0.00008865
18:52:20|0.00008823
18:52:20|0.00008804
18:52:22|0.00008804
18:52:24|0.00008804
18:52:24|0.00008804
18:52:25|0.00008804
18:52:26|0.00008804
18:52:28|0.00008804
18:52:28|0.00008804
18:52:30|0.00008804
18:52:31|0.00008804
18:52:32|0.00008804
18:52:33|0.000088
18:52:34|0.0000881
18:52:35|0.0000881
18:52:36|0.0000881
18:52:37|0.000088
18:52:38|0.000088
18:52:39|0.000088
18:52:41|0.000088
18:52:41|0.000088
18:52:43|0.000088
18:52:43|0.000088
18:52:45|0.000088
18:52:45|0.000088
18:52:46|0.000088
18:52:47|0.000088
18:52:49|0.000088
18:52:50|0.00008829
18:52:51|0.00008829
18:52:51|0.00008854
18:52:52|0.00008804
18:52:53|0.00008854
18:52:54|0.00008854
18:52:55|0.00008854
18:52:57|0.00008854
18:52:57|0.00008852
18:52:59|0.00008852
18:52:59|0.00008852
18:53:01|0.00008852
18:53:02|0.00008852
18:53:03|0.00008804
18:53:04|0.00008804
18:53:05|0.00008804
18:53:06|0.00008804
18:53:06|0.00008804
18:53:08|0.00008804
18:53:08|0.00008873
18:53:10|0.00008873
18:53:12|0.00008873
18:53:13|0.00008873
18:53:14|0.00008873
18:53:15|0.00008873
18:53:17|0.00008829
18:53:17|0.00008829
18:53:19|0.00008829
18:53:20|0.00008829
18:53:21|0.00008829
18:53:21|0.00008829
18:53:23|0.00008877
18:53:24|0.00008877
18:53:25|0.00008877
18:53:26|0.00008877
18:53:26|0.000088
18:53:29|0.000088
18:53:29|0.000088
18:53:30|0.000088
18:53:31|0.000088
18:53:32|0.000088
18:53:34|0.00008828
18:53:34|0.00008828
18:53:36|0.00008828
18:53:38|0.00008779
18:53:38|0.00008779
18:53:39|0.00008779
18:53:40|0.00008779
18:53:41|0.00008779
18:53:42|0.00008779
18:53:44|0.00008779
18:53:44|0.00008779
18:53:47|0.00008756
18:53:47|0.00008756
18:53:48|0.00008756
18:53:49|0.00008784
18:53:50|0.00008784
18:53:51|0.00008784
18:53:52|0.00008784
18:53:53|0.00008784
18:53:54|0.00008784
18:53:56|0.00008784
18:53:56|0.00008784
18:53:57|0.00008784
18:53:58|0.00008784
18:53:59|0.00008784
18:54:00|0.00008784
18:54:01|0.00008761
18:54:02|0.00008761
18:54:03|0.00008761
18:54:04|0.00008762
18:54:05|0.00008762
18:54:06|0.00008762
18:54:07|0.00008804
18:54:08|0.00008768
18:54:09|0.00008768
18:54:11|0.00008804
18:54:13|0.0000881
18:54:14|0.0000881
18:54:16|0.00008822
18:54:17|0.00008829
18:54:18|0.00008829
18:54:19|0.00008829
18:54:21|0.00008829
18:54:21|0.00008829
18:54:22|0.00008829
18:54:23|0.00008829
18:54:24|0.00008849
18:54:26|0.00008853
18:54:26|0.00008863
18:54:28|0.00008863
18:54:28|0.00008858
18:54:30|0.00008858
18:54:31|0.00008854
18:54:33|0.00008864
18:54:33|0.00008866
18:54:34|0.00008829
18:54:35|0.00008866
18:54:36|0.00008865
18:54:37|0.00008865
18:54:38|0.00008865
18:54:39|0.00008865
18:54:40|0.00008865
18:54:42|0.00008865
18:54:43|0.00008865
18:54:44|0.00008865
18:54:45|0.00008854
18:54:46|0.00008854
18:54:46|0.00008854
18:54:48|0.00008854
18:54:49|0.00008854
18:54:49|0.00008854
18:54:51|0.00008854
18:54:51|0.00008854
18:54:52|0.00008854
18:54:54|0.00008854
18:54:54|0.00008854
18:54:56|0.00008854
18:54:57|0.00008854
18:54:58|0.00008854
18:54:59|0.00008808
18:54:59|0.00008808
18:55:01|0.00008808
18:55:02|0.00008808
18:55:03|0.00008808
18:55:05|0.00008808
18:55:05|0.00008808
18:55:07|0.00008808
18:55:09|0.00008808
18:55:09|0.00008808
18:55:10|0.00008808
18:55:12|0.00008808
18:55:14|0.00008808
18:55:15|0.00008808
18:55:17|0.00008848
18:55:17|0.00008848
18:55:19|0.00008848
18:55:19|0.00008848
18:55:21|0.00008848
18:55:22|0.00008848
18:55:22|0.00008848
18:55:24|0.00008848
18:55:24|0.00008848
18:55:26|0.00008848
18:55:27|0.00008848
18:55:28|0.00008848
18:55:28|0.00008829
18:55:29|0.00008829
18:55:31|0.00008829
18:55:31|0.00008829
18:55:33|0.00008829
18:55:33|0.00008829
18:55:35|0.00008848
18:55:35|0.00008848
18:55:36|0.00008848
18:55:37|0.00008809
18:55:39|0.00008809
18:55:40|0.00008809
18:55:41|0.00008809
18:55:42|0.00008789
18:55:43|0.00008789
18:55:44|0.00008721
18:55:45|0.00008721
18:55:46|0.00008721
18:55:47|0.00008721
18:55:48|0.00008721
18:55:49|0.00008721
18:55:50|0.00008721
18:55:51|0.00008721
18:55:52|0.00008721
18:55:53|0.00008721
18:55:54|0.00008721
18:55:55|0.00008721
18:55:56|0.00008721
18:55:57|0.00008721
18:55:58|0.00008721
18:55:59|0.00008721
18:56:00|0.00008721
18:56:01|0.00008721
18:56:02|0.00008721
18:56:03|0.00008721
18:56:04|0.00008721
18:56:05|0.00008711
18:56:06|0.00008685
18:56:07|0.00008713
18:56:08|0.00008713
18:56:09|0.00008713
18:56:10|0.00008713
18:56:11|0.00008707
18:56:12|0.00008706
18:56:13|0.00008694
18:56:14|0.0000868
18:56:15|0.00008678
18:56:17|0.00008697
18:56:18|0.00008697
18:56:19|0.00008694
18:56:20|0.00008694
18:56:21|0.00008694
18:56:23|0.00008694
18:56:24|0.00008694
18:56:24|0.00008694
18:56:25|0.00008694
18:56:27|0.00008694
18:56:27|0.00008726
18:56:29|0.00008726
18:56:30|0.00008701
18:56:31|0.00008713
18:56:32|0.00008712
18:56:33|0.00008726
18:56:34|0.00008726
18:56:35|0.00008726
18:56:36|0.00008726
18:56:38|0.00008726
18:56:38|0.00008726
18:56:39|0.0000877
18:56:41|0.00008702
18:56:41|0.00008698
18:56:43|0.0000877
18:56:43|0.00008726
18:56:44|0.00008726
18:56:45|0.0000877
18:56:46|0.0000877
18:56:48|0.00008713
18:56:49|0.00008713
18:56:49|0.00008713
18:56:50|0.00008713
18:56:51|0.00008713
18:56:52|0.00008713
18:56:53|0.00008716
18:56:54|0.00008716
18:56:56|0.00008716
18:56:56|0.00008716
18:56:57|0.00008716
18:56:59|0.00008752
18:56:59|0.00008752
18:57:01|0.0000877
18:57:02|0.0000877
18:57:03|0.0000877
18:57:04|0.0000877
18:57:05|0.0000877
18:57:06|0.0000877
18:57:07|0.0000877
18:57:08|0.00008749
18:57:09|0.00008749
18:57:10|0.00008749
18:57:11|0.00008749
18:57:12|0.00008749
18:57:14|0.00008749
18:57:15|0.00008749
18:57:16|0.00008749
18:57:17|0.00008749
18:57:19|0.00008702
18:57:19|0.00008702
18:57:20|0.00008702
18:57:22|0.00008752
18:57:23|0.00008768
18:57:24|0.00008769
18:57:25|0.00008769
18:57:26|0.00008769
18:57:27|0.00008769
18:57:28|0.00008769
18:57:29|0.00008769
18:57:30|0.00008733
18:57:32|0.00008733
18:57:33|0.00008733
18:57:33|0.00008733
18:57:34|0.00008733
18:57:36|0.00008733
18:57:37|0.00008706
18:57:38|0.00008706
18:57:39|0.00008706
18:57:40|0.000087
18:57:40|0.00008694
18:57:41|0.00008694
18:57:42|0.00008694
18:57:43|0.00008694
18:57:45|0.00008694
18:57:45|0.00008686
18:57:47|0.00008682
18:57:47|0.00008711
18:57:49|0.00008678
18:57:50|0.00008678
18:57:51|0.00008678
18:57:52|0.00008678
18:57:52|0.00008678
18:57:53|0.00008678
18:57:55|0.00008678
18:57:56|0.00008678
18:57:57|0.00008678
18:57:57|0.00008678
18:57:59|0.00008678
18:58:00|0.00008678
18:58:00|0.00008678
18:58:01|0.00008661
18:58:02|0.00008661
18:58:03|0.00008661
18:58:05|0.00008661
18:58:05|0.00008661
18:58:07|0.00008661
18:58:08|0.00008659
18:58:08|0.00008675
18:58:09|0.00008675
18:58:11|0.00008675
18:58:11|0.00008678
18:58:13|0.00008678
18:58:13|0.00008658
18:58:15|0.00008643
18:58:16|0.00008643
18:58:18|0.00008692
18:58:19|0.00008692
18:58:20|0.00008692
18:58:21|0.00008692
18:58:22|0.00008692
18:58:23|0.00008692
18:58:24|0.00008681
18:58:25|0.00008649
18:58:26|0.00008649
18:58:27|0.00008649
18:58:28|0.00008649
18:58:29|0.00008649
18:58:30|0.00008649
18:58:31|0.00008649
18:58:32|0.00008649
18:58:33|0.00008635
18:58:34|0.00008634
18:58:36|0.00008634
18:58:37|0.00008634
18:58:37|0.00008634
18:58:38|0.00008634
18:58:39|0.00008656
18:58:41|0.00008675
18:58:41|0.00008675
18:58:42|0.00008675
18:58:44|0.00008649
18:58:45|0.00008649
18:58:46|0.00008649
18:58:47|0.00008649
18:58:48|0.00008649
18:58:49|0.00008653
18:58:50|0.00008653
18:58:51|0.0000865
18:58:52|0.0000865
18:58:53|0.0000865
18:58:54|0.00008635
18:58:55|0.00008635
18:58:56|0.00008635
18:58:57|0.00008634
18:58:58|0.00008634
18:58:59|0.00008634
18:59:00|0.00008673
18:59:01|0.00008673
18:59:02|0.00008673
18:59:04|0.00008673
18:59:04|0.00008673
18:59:05|0.00008634
18:59:06|0.00008634
18:59:07|0.00008634
18:59:08|0.00008606
18:59:11|0.00008606
18:59:12|0.00008609
18:59:14|0.00008598
18:59:14|0.00008598
18:59:16|0.00008587
18:59:16|0.00008587
18:59:19|0.00008616
18:59:19|0.00008586
18:59:20|0.00008586
18:59:21|0.00008572
18:59:22|0.00008623
18:59:23|0.00008622
18:59:24|0.00008598
18:59:25|0.00008598
18:59:26|0.00008597
18:59:28|0.00008597
18:59:29|0.00008597
18:59:30|0.00008597
18:59:31|0.00008597
18:59:31|0.00008597
18:59:33|0.00008597
18:59:34|0.00008597
18:59:35|0.00008579
18:59:36|0.00008572
18:59:36|0.00008597
18:59:37|0.00008597
18:59:39|0.00008597
18:59:40|0.00008597
18:59:41|0.00008569
18:59:42|0.00008569
18:59:43|0.00008569
18:59:43|0.00008554
18:59:45|0.00008554
18:59:45|0.0000855
18:59:46|0.0000855
18:59:47|0.0000855
18:59:49|0.0000855
18:59:49|0.0000855
18:59:51|0.00008578
18:59:53|0.00008545
18:59:53|0.00008544
18:59:54|0.00008544
18:59:55|0.00008544
18:59:56|0.00008525
18:59:57|0.00008525
18:59:58|0.00008525
18:59:59|0.00008525
19:00:00|0.00008525
19:00:01|0.00008525
19:00:02|0.00008524
19:00:03|0.00008524
19:00:04|0.00008524
19:00:05|0.00008524
19:00:06|0.00008524
19:00:07|0.00008524
19:00:08|0.00008524
19:00:09|0.00008524
19:00:11|0.00008524
19:00:13|0.00008524
19:00:14|0.00008524
19:00:15|0.00008524
19:00:16|0.00008524
19:00:17|0.00008524
19:00:19|0.00008524
19:00:20|0.00008515
19:00:21|0.00008506
19:00:22|0.00008506
19:00:23|0.00008524
19:00:24|0.00008524
19:00:25|0.00008524
19:00:26|0.00008506
19:00:28|0.00008506
19:00:28|0.00008495
19:00:29|0.00008495
19:00:30|0.000085
19:00:31|0.00008514
19:00:33|0.00008494
19:00:33|0.00008494
19:00:35|0.00008494
19:00:35|0.00008524
19:00:37|0.00008524
19:00:38|0.00008524
19:00:39|0.00008592
19:00:41|0.00008527
19:00:41|0.00008527
19:00:43|0.00008527
19:00:44|0.00008526
19:00:45|0.00008526
19:00:45|0.00008526
19:00:47|0.00008526
19:00:47|0.00008526
19:00:49|0.00008526
19:00:50|0.00008526
19:00:51|0.00008526
19:00:53|0.00008526
19:00:53|0.00008526
19:00:54|0.00008526
19:00:55|0.00008526
19:00:56|0.00008526
19:00:57|0.00008541
19:00:58|0.00008594
19:00:59|0.00008594
19:01:01|0.00008594
19:01:01|0.00008597
19:01:02|0.00008559
19:01:03|0.00008579
19:01:05|0.00008579
19:01:05|0.00008578
19:01:06|0.00008578
19:01:07|0.00008578
19:01:08|0.00008577
19:01:09|0.00008577
19:01:10|0.00008577
19:01:12|0.00008577
19:01:14|0.00008577
19:01:14|0.00008577
19:01:15|0.00008577
19:01:16|0.00008577
19:01:18|0.00008592
19:01:19|0.00008592
19:01:21|0.00008591
19:01:21|0.00008591
19:01:22|0.00008591
19:01:23|0.00008591
19:01:24|0.00008591
19:01:26|0.00008591
19:01:26|0.00008591
19:01:28|0.00008591
19:01:30|0.00008591
19:01:31|0.00008586
19:01:32|0.00008586
19:01:33|0.00008586
19:01:33|0.00008586
19:01:35|0.00008586
19:01:36|0.00008586
19:01:37|0.00008586
19:01:38|0.00008586
19:01:39|0.00008586
19:01:41|0.00008625
19:01:41|0.00008625
19:01:42|0.00008625
19:01:43|0.00008625
19:01:44|0.00008625
19:01:46|0.00008625
19:01:46|0.00008625
19:01:48|0.00008625
19:01:49|0.00008632
19:01:51|0.00008638
19:01:52|0.00008638
19:01:53|0.0000863
19:01:53|0.0000863
19:01:55|0.00008638
19:01:55|0.00008633
19:01:57|0.00008617
19:01:59|0.00008617
19:02:00|0.00008617
19:02:01|0.00008581
19:02:02|0.00008581
19:02:03|0.00008616
19:02:04|0.00008616
19:02:04|0.00008616
19:02:06|0.00008616
19:02:07|0.00008616
19:02:08|0.00008616
19:02:09|0.00008616
19:02:09|0.00008616
19:02:11|0.00008639
19:02:12|0.00008583
19:02:13|0.00008583
19:02:14|0.00008617
19:02:14|0.0000864
19:02:16|0.00008642
19:02:16|0.00008622
19:02:18|0.00008622
19:02:19|0.00008649
19:02:20|0.00008649
19:02:22|0.00008659
19:02:22|0.00008659
19:02:23|0.00008666
19:02:24|0.00008691
19:02:25|0.00008696
19:02:26|0.00008696
19:02:27|0.00008696
19:02:28|0.00008696
19:02:30|0.00008675
19:02:31|0.00008675
19:02:32|0.00008675
19:02:33|0.00008699
19:02:35|0.00008675
19:02:35|0.00008675
19:02:37|0.00008636
19:02:38|0.00008606
19:02:39|0.00008606
19:02:40|0.00008669
19:02:41|0.00008669
19:02:42|0.00008636
19:02:43|0.00008636
19:02:44|0.00008636
19:02:45|0.00008636
19:02:47|0.00008614
19:02:47|0.00008614
19:02:48|0.00008614
19:02:49|0.00008649
19:02:50|0.00008649
19:02:51|0.00008649
19:02:52|0.00008649
19:02:53|0.00008649
19:02:54|0.00008649
19:02:55|0.00008649
19:02:56|0.00008649
19:02:58|0.00008649
19:02:59|0.00008621
19:03:00|0.00008621
19:03:01|0.00008621
19:03:02|0.00008621
19:03:03|0.00008621
19:03:04|0.00008621
19:03:05|0.00008621
19:03:06|0.00008621
19:03:06|0.00008648
19:03:08|0.00008648
19:03:09|0.00008649
19:03:10|0.00008664
19:03:10|0.00008664
19:03:12|0.00008669
19:03:13|0.00008641
19:03:15|0.00008641
19:03:15|0.00008641
19:03:16|0.00008641
19:03:17|0.00008667
19:03:18|0.00008647
19:03:19|0.00008646
19:03:20|0.00008646
19:03:21|0.00008646
19:03:22|0.00008646
19:03:24|0.00008646
19:03:25|0.00008646
19:03:26|0.00008639
19:03:28|0.00008636
19:03:28|0.00008616
19:03:29|0.00008615
19:03:30|0.00008614
19:03:31|0.000086
19:03:32|0.000086
19:03:33|0.00008649
19:03:34|0.00008649
19:03:35|0.000086
19:03:36|0.000086
19:03:37|0.000086
19:03:38|0.000086
19:03:39|0.000086
19:03:40|0.000086
19:03:41|0.000086
19:03:43|0.000086
19:03:45|0.000086
19:03:45|0.000086
19:03:46|0.000086
19:03:47|0.000086
19:03:48|0.000086
19:03:49|0.000086
19:03:50|0.000086
19:03:51|0.000086
19:03:52|0.000086
19:03:53|0.00008597
19:03:54|0.00008597
19:03:55|0.00008597
19:03:56|0.00008597
19:03:57|0.000086
19:03:58|0.00008583
19:03:59|0.00008583
19:04:00|0.00008583
19:04:01|0.00008582
19:04:02|0.00008582
19:04:03|0.00008582
19:04:04|0.00008582
19:04:05|0.00008582
19:04:06|0.00008582
19:04:07|0.00008582
19:04:08|0.00008582
19:04:09|0.00008583
19:04:10|0.00008583
19:04:11|0.00008583
19:04:12|0.00008617
19:04:13|0.00008617
19:04:14|0.00008623
19:04:15|0.00008618
19:04:16|0.00008618
19:04:18|0.00008638
19:04:19|0.00008599
19:04:19|0.00008657
19:04:22|0.00008657
19:04:22|0.00008657
19:04:24|0.00008658
19:04:26|0.00008658
19:04:26|0.00008658
19:04:28|0.00008658
19:04:28|0.00008658
19:04:30|0.00008658
19:04:32|0.00008658
19:04:33|0.00008658
19:04:34|0.00008636
19:04:34|0.00008636
19:04:36|0.00008636
19:04:37|0.00008667
19:04:38|0.00008667
19:04:39|0.00008665
19:04:40|0.00008674
19:04:41|0.00008674
19:04:42|0.00008674
19:04:43|0.00008675
19:04:43|0.00008675
19:04:44|0.00008675
19:04:47|0.00008675
19:04:48|0.00008675
19:04:49|0.00008675
19:04:50|0.00008675
19:04:51|0.00008675
19:04:51|0.00008675
19:04:52|0.00008636
19:04:55|0.00008636
19:04:55|0.00008636
19:04:56|0.00008636
19:04:57|0.00008636
19:04:58|0.00008636
19:04:59|0.00008636
19:05:00|0.00008636
19:05:01|0.00008636
19:05:02|0.00008636
19:05:03|0.00008636
19:05:04|0.00008636
19:05:05|0.00008674
19:05:07|0.00008674
19:05:08|0.00008674
19:05:09|0.00008674
19:05:10|0.00008674
19:05:11|0.00008674
19:05:11|0.00008674
19:05:13|0.00008674
19:05:14|0.00008674
19:05:15|0.00008674
19:05:16|0.00008674
19:05:17|0.00008674
19:05:18|0.00008675
19:05:19|0.00008675
19:05:20|0.00008675
19:05:21|0.00008675
19:05:23|0.00008675
19:05:24|0.00008675
19:05:25|0.00008675
19:05:25|0.00008675
19:05:27|0.00008675
19:05:28|0.00008675
19:05:30|0.00008674
19:05:31|0.00008674
19:05:32|0.00008674
19:05:33|0.00008638
19:05:33|0.00008638
19:05:34|0.00008638
19:05:37|0.00008674
19:05:37|0.00008641
19:05:38|0.00008641
19:05:39|0.00008641
19:05:40|0.00008641
19:05:41|0.00008641
19:05:42|0.00008641
19:05:43|0.00008641
19:05:44|0.00008669
19:05:45|0.00008669
19:05:46|0.00008669
19:05:47|0.00008669
19:05:48|0.00008669
19:05:49|0.00008643
19:05:50|0.00008643
19:05:51|0.00008643
19:05:52|0.00008522
19:05:53|0.00008522
19:05:54|0.00008523
19:05:55|0.00008523
19:05:56|0.00008523
19:05:57|0.00008523
19:05:58|0.00008523
19:05:59|0.00008523
19:06:00|0.00008528
19:06:01|0.00008528
19:06:02|0.00008522
19:06:04|0.00008523
19:06:05|0.00008545
19:06:06|0.00008545
19:06:07|0.00008494
19:06:09|0.00008456
19:06:09|0.00008438
19:06:10|0.00008438
19:06:11|0.00008437
19:06:12|0.00008415
19:06:13|0.00008413
19:06:14|0.00008411
19:06:15|0.00008411
19:06:16|0.000084
19:06:18|0.00008415
19:06:19|0.00008431
19:06:20|0.00008432
19:06:21|0.00008437
19:06:22|0.00008446
19:06:23|0.00008446
19:06:25|0.00008446
19:06:26|0.00008446
19:06:26|0.00008446
19:06:27|0.00008446
19:06:29|0.00008446
19:06:30|0.00008446
19:06:31|0.00008517
19:06:32|0.00008482
19:06:33|0.00008469
19:06:33|0.00008505
19:06:36|0.00008505
19:06:36|0.00008505
19:06:37|0.0000845
19:06:38|0.0000845
19:06:39|0.0000845
19:06:40|0.0000845
19:06:42|0.0000848
19:06:43|0.00008447
19:06:45|0.00008482
19:06:45|0.00008482
19:06:46|0.00008482
19:06:47|0.00008482
19:06:48|0.00008482
19:06:49|0.0000845
19:06:50|0.00008445
19:06:52|0.00008407
19:06:53|0.00008433
19:06:54|0.00008432
19:06:55|0.00008432
19:06:55|0.00008432
19:06:56|0.00008431
19:06:58|0.00008328
19:06:59|0.0000834
19:06:59|0.00008341
19:07:01|0.00008365
19:07:02|0.00008347
19:07:03|0.00008367
19:07:04|0.00008367
19:07:05|0.00008367
19:07:06|0.00008371
19:07:06|0.00008371
19:07:08|0.00008394
19:07:09|0.00008367
19:07:10|0.00008367
19:07:11|0.00008367
19:07:12|0.00008396
19:07:13|0.00008396
19:07:14|0.00008416
19:07:14|0.00008417
19:07:16|0.00008417
19:07:16|0.00008417
19:07:18|0.00008417
19:07:19|0.00008365
19:07:20|0.0000835
19:07:21|0.00008349
19:07:23|0.00008348
19:07:24|0.00008348
19:07:26|0.00008366
19:07:26|0.00008366
19:07:28|0.00008349
19:07:29|0.00008349
19:07:29|0.00008385
19:07:30|0.00008385
19:07:31|0.00008348
19:07:33|0.00008348
19:07:34|0.00008348
19:07:34|0.00008348
19:07:36|0.00008348
19:07:37|0.00008326
19:07:37|0.00008326
19:07:39|0.00008326
19:07:41|0.00008326
19:07:41|0.00008326
19:07:42|0.00008326
19:07:43|0.00008326
19:07:44|0.00008326
19:07:45|0.00008326
19:07:46|0.00008326
19:07:47|0.00008326
19:07:48|0.00008346
19:07:49|0.00008346
19:07:50|0.00008346
19:07:51|0.00008346
19:07:52|0.00008346
19:07:53|0.00008346
19:07:54|0.00008346
19:07:55|0.00008346
19:07:56|0.00008345
19:07:57|0.00008326
19:07:58|0.00008326
19:07:59|0.00008345
19:08:01|0.00008365
19:08:02|0.00008365
19:08:03|0.00008385
19:08:04|0.00008385
19:08:05|0.00008386
19:08:06|0.00008386
19:08:06|0.00008348
19:08:08|0.00008348
19:08:08|0.00008348
19:08:09|0.00008348
19:08:11|0.00008342
19:08:12|0.00008391
19:08:13|0.00008409
19:08:14|0.00008409
19:08:15|0.00008405
19:08:16|0.00008404
19:08:17|0.00008425
19:08:17|0.00008443
19:08:20|0.00008417
19:08:20|0.00008417
19:08:21|0.00008444
19:08:22|0.00008444
19:08:23|0.00008403
19:08:24|0.00008403
19:08:25|0.00008403
19:08:27|0.00008465
19:08:27|0.00008465
19:08:29|0.00008465
19:08:31|0.00008465
19:08:31|0.00008465
19:08:33|0.00008466
19:08:35|0.00008498
19:08:35|0.00008498
19:08:36|0.00008498
19:08:37|0.00008498
19:08:39|0.00008443
19:08:39|0.00008443
19:08:40|0.00008443
19:08:41|0.00008443
19:08:42|0.00008443
19:08:43|0.00008459
19:08:44|0.00008459
19:08:45|0.0000849
19:08:46|0.00008466
19:08:47|0.00008463
19:08:48|0.00008463
19:08:49|0.00008463
19:08:50|0.00008484
19:08:51|0.00008484
19:08:52|0.00008487
19:08:53|0.00008487
19:08:54|0.00008487
19:08:55|0.00008487
19:08:56|0.00008444
19:08:57|0.00008425
19:08:58|0.00008486
19:08:59|0.00008486
19:09:00|0.00008486
19:09:01|0.00008486
19:09:02|0.00008468
19:09:03|0.00008468
19:09:04|0.00008468
19:09:05|0.00008468
19:09:06|0.00008427
19:09:08|0.00008463
19:09:09|0.00008469
19:09:10|0.00008509
19:09:11|0.00008491
19:09:12|0.00008491
19:09:13|0.00008469
19:09:14|0.00008469
19:09:15|0.0000849
19:09:16|0.00008469
19:09:17|0.00008469
19:09:18|0.00008469
19:09:19|0.00008501
19:09:20|0.00008501
19:09:21|0.00008501
19:09:22|0.00008501
19:09:23|0.00008501
19:09:24|0.00008501
19:09:25|0.00008501
19:09:26|0.00008501
19:09:28|0.00008463
19:09:29|0.00008481
19:09:30|0.00008481
19:09:31|0.00008481
19:09:31|0.00008481
19:09:33|0.0000848
19:09:33|0.0000848
19:09:35|0.00008444
19:09:36|0.0000842
19:09:36|0.0000842
19:09:37|0.00008385
19:09:39|0.00008385
19:09:40|0.00008384
19:09:40|0.00008327
19:09:42|0.00008327
19:09:42|0.00008327
19:09:44|0.00008327
19:09:44|0.00008327
19:09:45|0.00008348
19:09:46|0.00008348
19:09:48|0.00008348
19:09:49|0.00008392
19:09:50|0.00008392
19:09:51|0.00008405
19:09:52|0.00008405
19:09:53|0.00008456
19:09:54|0.0000846
19:09:55|0.0000846
19:09:56|0.0000846
19:09:57|0.0000846
19:09:58|0.00008417
19:09:59|0.00008443
19:10:00|0.00008443
19:10:01|0.00008443
19:10:02|0.00008456
19:10:03|0.00008456
19:10:04|0.00008456
19:10:05|0.00008461
19:10:06|0.00008461
19:10:07|0.00008461
19:10:08|0.00008461
19:10:09|0.00008461
19:10:10|0.00008456
19:10:11|0.00008417
19:10:12|0.00008417
19:10:13|0.00008417
19:10:14|0.00008442
19:10:15|0.00008454
19:10:16|0.00008454
19:10:17|0.00008454
19:10:18|0.00008454
19:10:19|0.00008403
19:10:20|0.00008455
19:10:21|0.00008442
19:10:22|0.00008442
19:10:23|0.00008442
19:10:24|0.00008442
19:10:25|0.00008442
19:10:27|0.00008442
19:10:28|0.00008442
19:10:30|0.00008443
19:10:30|0.00008443
19:10:32|0.00008434
19:10:33|0.00008434
19:10:34|0.00008443
19:10:36|0.00008443
19:10:36|0.00008455
19:10:37|0.00008455
19:10:39|0.00008455
19:10:39|0.00008455
19:10:41|0.00008434
19:10:42|0.00008434
19:10:43|0.00008434
19:10:44|0.00008434
19:10:45|0.00008434
19:10:46|0.00008434
19:10:47|0.00008434
19:10:49|0.00008456
19:10:50|0.00008456
19:10:50|0.00008434
19:10:51|0.00008434
19:10:52|0.00008434
19:10:54|0.00008434
19:10:54|0.00008434
19:10:55|0.00008434
19:10:56|0.00008434
19:10:57|0.00008434
19:10:59|0.00008434
19:11:00|0.00008434
19:11:01|0.00008434
19:11:02|0.00008435
19:11:03|0.00008435
19:11:04|0.00008435
19:11:05|0.00008435
19:11:06|0.00008456
19:11:07|0.00008456
19:11:08|0.00008456
19:11:09|0.00008466
19:11:10|0.00008463
19:11:11|0.00008463
19:11:12|0.00008463
19:11:13|0.00008488
19:11:14|0.00008489
19:11:16|0.00008489
19:11:17|0.00008489
19:11:17|0.00008444
19:11:19|0.00008494
19:11:19|0.00008494
19:11:20|0.00008494
19:11:22|0.00008494
19:11:22|0.00008493
19:11:23|0.00008493
19:11:24|0.00008493
19:11:25|0.00008493
19:11:26|0.00008493
19:11:28|0.00008493
19:11:30|0.00008493
19:11:31|0.00008493
19:11:32|0.00008493
19:11:33|0.00008493
19:11:33|0.00008493
19:11:35|0.00008493
19:11:36|0.00008493
19:11:37|0.00008493
19:11:38|0.00008493
19:11:39|0.00008493
19:11:40|0.00008493
19:11:41|0.00008493
19:11:43|0.00008493
19:11:44|0.00008444
19:11:45|0.00008444
19:11:46|0.00008444
19:11:47|0.00008444
19:11:47|0.00008444
19:11:48|0.00008444
19:11:50|0.00008444
19:11:51|0.00008444
19:11:51|0.00008444
19:11:52|0.00008444
19:11:54|0.00008463
19:11:55|0.00008494
19:11:56|0.00008494
19:11:57|0.00008494
19:11:57|0.00008494
19:11:58|0.0000852
19:11:59|0.00008521
19:12:00|0.00008522
19:12:01|0.00008522
19:12:02|0.00008522
19:12:03|0.00008522
19:12:05|0.00008522
19:12:06|0.00008522
19:12:07|0.00008522
19:12:08|0.00008522
19:12:09|0.00008522
19:12:10|0.00008529
19:12:11|0.00008529
19:12:12|0.00008529
19:12:13|0.00008528
19:12:14|0.00008558
19:12:15|0.00008558
19:12:17|0.00008547
19:12:17|0.00008567
19:12:19|0.00008567
19:12:20|0.00008567
19:12:21|0.00008546
19:12:22|0.00008546
19:12:23|0.00008546
19:12:24|0.00008546
19:12:25|0.00008546
19:12:26|0.00008546
19:12:27|0.00008546
19:12:28|0.00008567
19:12:30|0.00008567
19:12:31|0.00008567
19:12:32|0.00008571
19:12:34|0.00008571
19:12:35|0.00008571
19:12:36|0.00008571
19:12:37|0.00008571
19:12:39|0.00008587
19:12:39|0.00008611
19:12:41|0.00008611
19:12:42|0.00008616
19:12:42|0.00008623
19:12:43|0.00008625
19:12:45|0.00008625
19:12:45|0.00008625
19:12:47|0.00008625
19:12:47|0.0000863
19:12:48|0.00008632
19:12:49|0.00008632
19:12:51|0.00008632
19:12:52|0.00008661
19:12:53|0.00008661
19:12:54|0.00008648
19:12:55|0.00008648
19:12:56|0.00008648
19:12:57|0.00008648
19:12:58|0.00008648
19:12:59|0.00008637
19:13:00|0.00008637
19:13:01|0.00008637
19:13:02|0.00008637
19:13:03|0.00008637
19:13:04|0.00008623
19:13:05|0.00008656
19:13:06|0.0000862
19:13:07|0.0000862
19:13:08|0.0000862
19:13:09|0.00008649
19:13:10|0.0000862
19:13:11|0.0000862
19:13:12|0.0000862
19:13:13|0.0000862
19:13:14|0.00008646
19:13:15|0.00008647
19:13:16|0.00008647
19:13:17|0.00008646
19:13:18|0.00008646
19:13:19|0.00008646
19:13:20|0.00008646
19:13:21|0.00008649
19:13:22|0.00008647
19:13:23|0.00008649
19:13:24|0.00008656
19:13:25|0.00008661
19:13:26|0.00008661
19:13:28|0.00008661
19:13:29|0.00008661
19:13:31|0.00008661
19:13:32|0.00008661
19:13:33|0.00008661
19:13:34|0.00008663
19:13:35|0.00008605
19:13:36|0.00008605
19:13:37|0.000086
19:13:38|0.00008601
19:13:39|0.00008601
19:13:40|0.00008635
19:13:41|0.00008635
19:13:42|0.00008635
19:13:43|0.00008635
19:13:44|0.00008635
19:13:45|0.00008635
19:13:46|0.00008635
19:13:47|0.00008635
19:13:48|0.00008635
19:13:49|0.00008635
19:13:51|0.00008635
19:13:52|0.00008635
19:13:54|0.00008635
19:13:55|0.00008635
19:13:55|0.000086
19:13:56|0.0000863
19:13:58|0.00008627
19:13:59|0.00008627
19:14:00|0.00008627
19:14:01|0.000086
19:14:02|0.000086
19:14:03|0.000086
19:14:04|0.000086
19:14:05|0.000086
19:14:06|0.000086
19:14:07|0.0000862
19:14:08|0.0000862
19:14:09|0.0000862
19:14:10|0.00008635
19:14:11|0.00008601
19:14:12|0.00008601
19:14:14|0.00008601
19:14:15|0.00008635
19:14:16|0.00008635
19:14:17|0.00008635
19:14:18|0.00008635
19:14:19|0.00008635
19:14:20|0.00008635
19:14:21|0.00008635
19:14:23|0.00008635
19:14:23|0.00008635
19:14:25|0.00008635
19:14:25|0.00008606
19:14:26|0.00008606
19:14:27|0.00008636
19:14:28|0.00008636
19:14:30|0.00008662
19:14:31|0.00008662
19:14:32|0.00008662
19:14:34|0.00008614
19:14:35|0.00008614
19:14:35|0.00008614
19:14:37|0.00008632
19:14:38|0.00008632
19:14:39|0.00008632
19:14:40|0.00008632
19:14:41|0.00008632
19:14:42|0.00008632
19:14:44|0.00008649
19:14:45|0.00008649
19:14:46|0.00008649
19:14:47|0.00008649
19:14:48|0.00008649
19:14:48|0.00008649
19:14:50|0.00008649
19:14:51|0.00008649
19:14:51|0.00008649
19:14:53|0.00008649
19:14:53|0.00008649
19:14:55|0.00008649
19:14:56|0.00008649
19:14:57|0.00008636
19:14:58|0.00008636
19:14:59|0.00008636
19:15:00|0.00008636
19:15:01|0.00008636
19:15:02|0.00008667
19:15:04|0.00008667
19:15:04|0.00008667
19:15:05|0.00008667
19:15:06|0.00008656
19:15:07|0.00008675
19:15:08|0.00008696
19:15:10|0.00008675
19:15:11|0.00008675
19:15:12|0.00008701
19:15:13|0.00008701
19:15:14|0.00008653
19:15:15|0.00008653
19:15:16|0.00008702
19:15:17|0.0000871
19:15:18|0.0000871
19:15:19|0.00008708
19:15:20|0.00008702
19:15:21|0.00008708
19:15:22|0.00008702
19:15:24|0.00008708
19:15:24|0.00008676
19:15:25|0.00008707
19:15:26|0.00008707
19:15:27|0.0000871
19:15:28|0.00008712
19:15:29|0.00008712
19:15:30|0.00008712
19:15:32|0.00008718
19:15:34|0.00008771
19:15:35|0.0000879
19:15:37|0.00008806
19:15:37|0.00008806
19:15:39|0.00008753
19:15:39|0.00008806
19:15:41|0.00008806
19:15:43|0.00008806
19:15:44|0.00008806
19:15:46|0.00008771
19:15:47|0.00008806
19:15:48|0.00008806
19:15:49|0.00008844
19:15:50|0.0000885
19:15:51|0.00008866
19:15:52|0.00008835
19:15:53|0.00008865
19:15:54|0.00008865
19:15:55|0.00008866
19:15:56|0.00008866
19:15:57|0.00008874
19:15:58|0.00008866
19:15:59|0.00008829
19:16:00|0.00008829
19:16:01|0.00008829
19:16:02|0.0000885
19:16:03|0.0000885
19:16:04|0.0000885
19:16:05|0.0000885
19:16:06|0.0000885
19:16:07|0.0000885
19:16:08|0.0000885
19:16:10|0.0000888
19:16:11|0.0000889
19:16:12|0.00008893
19:16:13|0.00008905
19:16:13|0.00008951
19:16:15|0.00008932
19:16:15|0.00008932
19:16:17|0.00008932
19:16:17|0.00008926
19:16:19|0.00008963
19:16:20|0.0000896
19:16:21|0.00008964
19:16:22|0.00008979
19:16:23|0.00008907
19:16:24|0.00008907
19:16:25|0.0000898
19:16:26|0.00008946
19:16:27|0.00008964
19:16:28|0.00008932
19:16:29|0.00008956
19:16:30|0.0000898
19:16:31|0.0000898
19:16:32|0.0000898
19:16:33|0.0000898
19:16:34|0.00008947
19:16:35|0.00008948
19:16:36|0.00008965
19:16:37|0.00008965
19:16:38|0.00008965
19:16:39|0.00008944
19:16:40|0.00008944
19:16:41|0.00008964
19:16:42|0.00008919
19:16:43|0.00008979
19:16:44|0.00008944
19:16:45|0.00008925
19:16:46|0.00008925
19:16:47|0.00008943
19:16:48|0.00008944
19:16:49|0.00008944
19:16:50|0.00008916
19:16:51|0.00008944
19:16:52|0.00008907
19:16:53|0.00008943
19:16:54|0.00008943
19:16:55|0.00008943
19:16:56|0.00008899
19:16:57|0.00008932
19:16:58|0.00008899
19:16:59|0.00008899
19:17:00|0.00008964
19:17:01|0.00008964
19:17:02|0.00008964
19:17:03|0.00008964
19:17:04|0.00008964
19:17:05|0.00008964
19:17:06|0.00008943
19:17:07|0.00008943
19:17:08|0.00008944
19:17:09|0.00008944
19:17:10|0.00008964
19:17:11|0.00008964
19:17:12|0.00008964
19:17:13|0.00008964
19:17:14|0.0000898
19:17:15|0.0000898
19:17:16|0.0000898
19:17:17|0.00008943
19:17:18|0.00008943
19:17:19|0.00008943
19:17:20|0.00008943
19:17:21|0.00008943
19:17:22|0.00008943
19:17:23|0.00008943
19:17:24|0.00008943
19:17:25|0.00008943
19:17:26|0.00008943
19:17:27|0.00008943
19:17:28|0.00008943
19:17:29|0.00008963
19:17:30|0.00008963
19:17:31|0.00008944
19:17:32|0.00008943
19:17:33|0.00008943
19:17:35|0.00008943
19:17:36|0.00008943
19:17:37|0.00008943
19:17:38|0.00008943
19:17:39|0.00008911
19:17:40|0.00008901
19:17:41|0.00008941
19:17:42|0.00008941
19:17:43|0.00008941
19:17:44|0.00008941
19:17:45|0.00008941
19:17:47|0.00008906
19:17:48|0.00008941
19:17:48|0.00008941
19:17:50|0.00008941
19:17:50|0.00008941
19:17:52|0.00008941
19:17:53|0.00008941
19:17:54|0.00008941
19:17:54|0.00008941
19:17:55|0.00008978
19:17:57|0.00008984
19:17:57|0.00009006
19:17:58|0.00009006
19:17:59|0.00008968
19:18:00|0.00008999
19:18:02|0.00008999
19:18:03|0.00008999
19:18:04|0.00009
19:18:05|0.00009
19:18:06|0.00009001
19:18:07|0.00009001
19:18:08|0.00009001
19:18:09|0.00009001
19:18:10|0.00009011
19:18:11|0.00008985
19:18:12|0.00008983
19:18:13|0.00008983
19:18:15|0.00008968
19:18:16|0.0000901
19:18:16|0.0000901
19:18:18|0.00009047
19:18:18|0.00008989
19:18:19|0.00009021
19:18:21|0.00008984
19:18:21|0.0000904
19:18:22|0.00009032
19:18:24|0.00009032
19:18:25|0.00009021
19:18:26|0.00009021
19:18:26|0.00008971
19:18:28|0.00008967
19:18:29|0.00008937
19:18:30|0.00008937
19:18:30|0.00008937
19:18:32|0.00008937
19:18:32|0.0000901
19:18:34|0.0000901
19:18:35|0.0000901
19:18:36|0.00008984
19:18:38|0.00008984
19:18:39|0.00008984
19:18:40|0.00008984
19:18:41|0.00008985
19:18:41|0.0000896
19:18:43|0.0000896
19:18:45|0.00008917
19:18:45|0.00008917
19:18:47|0.00008925
19:18:47|0.00008925
19:18:49|0.00008925
19:18:50|0.00008925
19:18:51|0.00008925
19:18:52|0.0000898
19:18:53|0.0000898
19:18:54|0.00008932
19:18:55|0.00008932
19:18:56|0.00008932
19:18:57|0.00008932
19:18:59|0.00008932
19:19:00|0.00008958
19:19:01|0.00008915
19:19:02|0.00008915
19:19:03|0.00008915
19:19:04|0.0000891
19:19:05|0.0000891
19:19:06|0.00008916
19:19:07|0.00008916
19:19:08|0.00008916
19:19:09|0.00008916
19:19:10|0.00008958
19:19:11|0.00008958
19:19:12|0.00008958
19:19:13|0.00008964
19:19:14|0.00008958
19:19:15|0.00008958
19:19:16|0.00008958
19:19:18|0.00008958
19:19:19|0.00008958
19:19:20|0.00008958
19:19:21|0.00008958
19:19:22|0.00008958
19:19:23|0.00008958
19:19:24|0.00008958
19:19:25|0.00008958
19:19:25|0.00008957
19:19:27|0.00008957
19:19:27|0.00008944
19:19:29|0.00008932
19:19:30|0.00008932
19:19:30|0.0000891
19:19:31|0.0000891
19:19:33|0.0000891
19:19:34|0.0000891
19:19:34|0.0000891
19:19:37|0.00008906
19:19:37|0.00008906
19:19:39|0.00008906
19:19:40|0.00008906
19:19:41|0.00008925
19:19:42|0.00008958
19:19:43|0.00008958
19:19:44|0.00008958
19:19:45|0.00008958
19:19:46|0.00008958
19:19:47|0.00008957
19:19:48|0.00008957
19:19:49|0.00008957
19:19:50|0.00008957
19:19:51|0.00008957
19:19:52|0.00008925
19:19:53|0.00008925
19:19:54|0.00008925
19:19:55|0.00008925
19:19:56|0.00008925
19:19:57|0.00008925
19:19:58|0.00008907
19:19:59|0.00008907
19:20:00|0.00008907
19:20:01|0.00008907
19:20:02|0.00008907
19:20:03|0.00008907
19:20:04|0.00008907
19:20:05|0.00008907
19:20:06|0.00008907
19:20:07|0.00008907
19:20:08|0.00008908
19:20:09|0.00008906
19:20:10|0.00008906
19:20:11|0.00008906
19:20:13|0.00008925
19:20:13|0.00008958
19:20:16|0.00008958
19:20:17|0.00008958
19:20:18|0.00008906
19:20:19|0.00008906
19:20:20|0.00008906
19:20:21|0.00008906
19:20:22|0.00008906
19:20:23|0.00008906
19:20:24|0.00008906
19:20:25|0.00008906
19:20:26|0.00008906
19:20:28|0.00008928
19:20:28|0.00008898
19:20:29|0.00008898
19:20:30|0.00008898
19:20:31|0.00008898
19:20:32|0.00008898
19:20:33|0.00008898
19:20:35|0.00008956
19:20:36|0.00008956
19:20:37|0.00008938
19:20:38|0.00008938
19:20:40|0.00008906
19:20:41|0.00008906
19:20:42|0.00008906
19:20:42|0.00008906
19:20:45|0.00008906
19:20:45|0.00008906
19:20:46|0.00008906
19:20:47|0.00008906
19:20:48|0.00008906
19:20:49|0.00008906
19:20:50|0.00008906
19:20:52|0.00008906
19:20:53|0.00008906
19:20:54|0.0000891
19:20:55|0.0000891
19:20:56|0.0000891
19:20:56|0.00008956
19:20:58|0.00008956
19:20:59|0.00008956
19:21:01|0.00008956
19:21:01|0.00008956
19:21:02|0.00008956
19:21:04|0.00008956
19:21:05|0.00008958
19:21:06|0.00008958
19:21:08|0.00008958
19:21:09|0.00008966
19:21:10|0.00008966
19:21:10|0.00008984
19:21:12|0.00009003
19:21:13|0.00009012
19:21:14|0.00009024
19:21:15|0.00009034
19:21:16|0.00009041
19:21:16|0.00009049
19:21:18|0.0000905
19:21:18|0.0000903
19:21:20|0.00009031
19:21:21|0.00009032
19:21:22|0.00009032
19:21:23|0.00009032
19:21:24|0.0000903
19:21:25|0.00009044
19:21:26|0.00009044
19:21:26|0.0000901
19:21:27|0.00008985
19:21:29|0.00008985
19:21:30|0.00008985
19:21:30|0.00009021
19:21:31|0.00008984
19:21:33|0.00008987
19:21:33|0.00009036
19:21:34|0.00009036
19:21:36|0.00009036
19:21:37|0.00009036
19:21:39|0.00009002
19:21:40|0.00009002
19:21:41|0.00009002
19:21:42|0.0000905
19:21:43|0.00009023
19:21:44|0.00009023
19:21:45|0.0000901
19:21:46|0.0000901
19:21:46|0.0000901
19:21:47|0.0000901
19:21:49|0.00009011
19:21:50|0.00008986
19:21:51|0.00009021
19:21:52|0.00009021
19:21:53|0.00009036
19:21:54|0.00008975
19:21:54|0.00008975
19:21:55|0.00009034
19:21:57|0.00009034
19:21:58|0.00009034
19:21:59|0.00009034
19:22:01|0.00008978
19:22:02|0.00008978
19:22:03|0.00008978
19:22:04|0.00008978
19:22:04|0.00008973
19:22:06|0.00008956
19:22:08|0.00008956
19:22:08|0.00008956
19:22:09|0.00008956
19:22:10|0.00008956
19:22:11|0.00008983
19:22:12|0.00008983
19:22:13|0.00008983
19:22:15|0.00008984
19:22:15|0.00008984
19:22:16|0.00009033
19:22:17|0.00009034
19:22:18|0.00009034
19:22:19|0.00009034
19:22:20|0.00009034
19:22:21|0.00009034
19:22:22|0.00009034
19:22:23|0.00009034
19:22:24|0.00009034
19:22:26|0.00009034
19:22:26|0.00009034
19:22:27|0.00009034
19:22:29|0.00009012
19:22:30|0.00009012
19:22:31|0.00009012
19:22:31|0.00009012
19:22:33|0.00009012
19:22:33|0.00009012
19:22:34|0.00009012
19:22:36|0.00009012
19:22:36|0.00009012
19:22:37|0.0000905
19:22:40|0.00009021
19:22:40|0.00009021
19:22:41|0.00009021
19:22:43|0.00009021
19:22:45|0.00009021
19:22:45|0.00009021
19:22:46|0.00009021
19:22:47|0.00009021
19:22:48|0.00009029
19:22:49|0.00009029
19:22:51|0.00009029
19:22:52|0.00009029
19:22:53|0.00009029
19:22:54|0.00009029
19:22:56|0.00009014
19:22:56|0.00009014
19:22:57|0.00009014
19:22:58|0.00009014
19:22:59|0.0000901
19:23:00|0.0000901
19:23:01|0.0000901
19:23:02|0.0000901
19:23:03|0.0000901
19:23:04|0.0000901
19:23:06|0.0000901
19:23:06|0.00009051
19:23:08|0.00009051
19:23:09|0.00009051
19:23:10|0.00009021
19:23:11|0.00009021
19:23:12|0.00009021
19:23:13|0.0000901
19:23:13|0.0000901
19:23:15|0.0000901
19:23:15|0.0000901
19:23:17|0.0000901
19:23:18|0.0000901
19:23:20|0.0000901
19:23:20|0.0000901
19:23:21|0.0000901
19:23:22|0.0000901
19:23:23|0.0000901
19:23:24|0.0000901
19:23:25|0.00009031
19:23:26|0.00009002
19:23:27|0.00008984
19:23:28|0.00008984
19:23:29|0.00008976
19:23:30|0.00008976
19:23:31|0.00009001
19:23:32|0.00009001
19:23:33|0.00008956
19:23:35|0.00008983
19:23:36|0.00008983
19:23:37|0.00008983
19:23:37|0.00008983
19:23:39|0.00008983
19:23:40|0.00008983
19:23:41|0.00008956
19:23:41|0.00008955
19:23:42|0.00008956
19:23:45|0.00008956
19:23:45|0.00008956
19:23:47|0.00008956
19:23:48|0.00008956
19:23:49|0.00008956
19:23:50|0.00008956
19:23:50|0.0000895
19:23:51|0.0000895
19:23:53|0.0000895
19:23:54|0.0000895
19:23:55|0.0000895
19:23:56|0.0000895
19:23:57|0.0000895
19:23:57|0.0000895
19:23:58|0.00008956
19:24:00|0.00008956
19:24:01|0.00008956
19:24:02|0.00008956
19:24:03|0.00008956
19:24:04|0.00008956
19:24:05|0.00008956
19:24:06|0.00008956
19:24:07|0.00008956
19:24:08|0.00008956
19:24:09|0.00008956
19:24:10|0.00008956
19:24:12|0.00008949
19:24:13|0.00008932
19:24:14|0.00008932
19:24:15|0.00008932
19:24:16|0.00008932
19:24:17|0.00008932
19:24:18|0.00008932
19:24:19|0.00008932
19:24:19|0.00008932
19:24:20|0.00008932
19:24:22|0.00008932
19:24:23|0.00008932
19:24:24|0.00008932
19:24:25|0.00008932
19:24:26|0.00008932
19:24:27|0.00008932
19:24:28|0.00008988
19:24:29|0.00008988
19:24:30|0.00009002
19:24:31|0.00008983
19:24:32|0.0000901
19:24:33|0.0000901
19:24:34|0.0000901
19:24:34|0.0000901
19:24:36|0.00008959
19:24:37|0.00008959
19:24:38|0.00008959
19:24:39|0.00008959
19:24:39|0.00008959
19:24:42|0.00008935
19:24:42|0.00008899
19:24:43|0.00008899
19:24:44|0.00008899
19:24:45|0.00008899
19:24:46|0.00008899
19:24:47|0.00008899
19:24:48|0.00008925
19:24:49|0.00008925
19:24:50|0.00008925
19:24:51|0.00008889
19:24:52|0.00008889
19:24:53|0.00008889
19:24:54|0.00008889
19:24:56|0.00008873
19:24:56|0.00008873
19:24:58|0.00008873
19:24:59|0.00008873
19:25:00|0.00008873
19:25:00|0.00008873
19:25:02|0.00008873
19:25:04|0.00008873
19:25:05|0.00008869
19:25:07|0.00008869
19:25:08|0.00008869
19:25:10|0.00008869
19:25:10|0.00008869
19:25:11|0.00008869
19:25:12|0.00008906
19:25:13|0.00008906
19:25:15|0.00008906
19:25:16|0.00008906
19:25:17|0.00008906
19:25:18|0.00008906
19:25:19|0.00008906
19:25:20|0.00008949
19:25:22|0.00008949
19:25:22|0.00008949
19:25:23|0.00008949
19:25:24|0.00008949
19:25:25|0.00008949
19:25:26|0.00008949
19:25:28|0.00008949
19:25:29|0.00008949
19:25:30|0.00008949
19:25:31|0.00008949
19:25:33|0.00008906
19:25:33|0.00008906
19:25:35|0.00008906
19:25:36|0.00008906
19:25:37|0.00008925
19:25:38|0.00008925
19:25:39|0.00008925
19:25:40|0.00008925
19:25:41|0.00008916
19:25:43|0.00008979
19:25:44|0.00008979
19:25:45|0.00008979
19:25:46|0.00008979
19:25:47|0.00008979
19:25:48|0.00008932
19:25:50|0.00008953
19:25:50|0.00008953
19:25:51|0.00008953
19:25:53|0.00008953
19:25:53|0.00008953
19:25:55|0.00008953
19:25:55|0.00008953
19:25:56|0.00008953
19:25:57|0.00008953
19:25:59|0.00008975
19:26:00|0.00008975
19:26:00|0.00008975
19:26:02|0.00008975
19:26:03|0.00008975
19:26:05|0.00008914
19:26:05|0.00008914
19:26:06|0.00008914
19:26:08|0.00008914
19:26:09|0.00008914
19:26:09|0.00008944
19:26:11|0.00008973
19:26:12|0.00008973
19:26:12|0.00008949
19:26:13|0.00008911
19:26:14|0.00008911
19:26:16|0.00008921
19:26:17|0.00008921
19:26:17|0.00008921
19:26:18|0.00008921
19:26:20|0.00008921
19:26:21|0.00008921
19:26:22|0.00008958
19:26:23|0.00008958
19:26:24|0.00008981
19:26:25|0.00008983
19:26:26|0.00008964
19:26:27|0.00008964
19:26:28|0.00008964
19:26:29|0.00008964
19:26:30|0.00008964
19:26:31|0.00008964
19:26:32|0.00008964
19:26:33|0.00008964
19:26:34|0.00008964
19:26:35|0.0000892
19:26:36|0.0000892
19:26:37|0.00008958
19:26:38|0.00008958
19:26:39|0.00008958
19:26:40|0.00008958
19:26:42|0.00008958
19:26:43|0.00008958
19:26:43|0.00008949
19:26:45|0.00008958
19:26:46|0.00008958
19:26:47|0.00008964
19:26:48|0.00008934
19:26:49|0.00008934
19:26:51|0.00008983
19:26:51|0.00008935
19:26:53|0.00008935
19:26:53|0.00008935
19:26:54|0.00008964
19:26:56|0.00008964
19:26:57|0.00008964
19:26:58|0.00008964
19:26:59|0.00008964
19:27:01|0.00008984
19:27:01|0.00008984
19:27:03|0.00008984
19:27:03|0.00008984
19:27:05|0.00008984
19:27:06|0.00008984
19:27:07|0.00008984
19:27:08|0.00008964
19:27:10|0.00008964
19:27:11|0.00008984
19:27:11|0.00008984
19:27:12|0.00008985
19:27:13|0.00008985
19:27:14|0.00008985
19:27:16|0.00008985
19:27:17|0.00008985
19:27:18|0.00008985
19:27:19|0.00008985
19:27:20|0.00008985
19:27:21|0.00008985
19:27:22|0.00008985
19:27:24|0.00008985
19:27:25|0.00008985
19:27:25|0.00008988
19:27:26|0.00008988
19:27:27|0.00008988
19:27:28|0.00008988
19:27:30|0.00008988
19:27:31|0.00008988
19:27:31|0.00008988
19:27:33|0.00008988
19:27:34|0.00008988
19:27:36|0.00008988
19:27:37|0.00008988
19:27:38|0.00008988
19:27:39|0.00008988
19:27:40|0.00008988
19:27:41|0.00008988
19:27:42|0.00008988
19:27:43|0.00008988
19:27:45|0.00008988
19:27:46|0.00008988
19:27:47|0.00008997
19:27:49|0.00008997
19:27:50|0.00008997
19:27:51|0.00008997
19:27:52|0.00008997
19:27:53|0.00008997
19:27:54|0.00008997
19:27:55|0.00008997
19:27:56|0.00008997
19:27:57|0.00008996
19:27:58|0.00008965
19:27:59|0.00008965
19:28:00|0.00008965
19:28:01|0.00008965
19:28:02|0.00008965
19:28:03|0.00008965
19:28:04|0.00008965
19:28:05|0.00008965
19:28:07|0.00008965
19:28:08|0.00008965
19:28:08|0.00008965
19:28:10|0.00008965
19:28:11|0.00008965
19:28:11|0.00008965
19:28:12|0.00008965
19:28:13|0.00008965
19:28:15|0.00008965
19:28:15|0.00008965
19:28:16|0.00008997
19:28:18|0.00009003
19:28:19|0.00008997
19:28:20|0.00008997
19:28:21|0.00008997
19:28:22|0.00008997
19:28:23|0.00008997
19:28:24|0.00009021
19:28:25|0.00009021
19:28:26|0.00009021
19:28:27|0.00009036
19:28:28|0.00009045
19:28:29|0.00009028
19:28:30|0.00009028
19:28:31|0.00009028
19:28:33|0.00009028
19:28:33|0.0000905
19:28:34|0.00009049
19:28:36|0.00009049
19:28:37|0.00009049
19:28:38|0.00009049
19:28:39|0.00009049
19:28:40|0.00009049
19:28:41|0.00009049
19:28:42|0.00009027
19:28:43|0.00009027
19:28:44|0.00009053
19:28:46|0.00009049
19:28:46|0.00009049
19:28:48|0.00009061
19:28:49|0.00009063
19:28:50|0.00009063
19:28:52|0.0000909
19:28:53|0.0000909
19:28:53|0.0000909
19:28:54|0.0000909
19:28:56|0.0000909
19:28:56|0.0000909
19:28:57|0.0000909
19:28:58|0.0000909
19:28:59|0.0000909
19:29:00|0.0000909
19:29:02|0.0000909
19:29:02|0.0000909
19:29:04|0.0000909
19:29:05|0.00009079
19:29:05|0.00009043
19:29:07|0.00009043
19:29:07|0.00009043
19:29:08|0.00009043
19:29:10|0.00009043
19:29:10|0.00009087
19:29:11|0.00009087
19:29:13|0.00009087
19:29:14|0.00009087
19:29:15|0.00009087
19:29:16|0.00009087
19:29:17|0.00009098
19:29:18|0.00009087
19:29:19|0.00009109
19:29:20|0.00009109
19:29:21|0.00009109
19:29:22|0.00009109
19:29:23|0.00009109
19:29:24|0.0000909
19:29:26|0.0000909
19:29:26|0.0000909
19:29:27|0.0000909
19:29:29|0.0000909
19:29:30|0.0000909
19:29:30|0.0000909
19:29:31|0.0000909
19:29:32|0.0000909
19:29:33|0.00009109
19:29:35|0.0000909
19:29:35|0.0000909
19:29:36|0.0000909
19:29:38|0.0000909
19:29:39|0.0000909
19:29:39|0.0000909
19:29:40|0.0000909
19:29:42|0.0000909
19:29:43|0.0000909
19:29:44|0.0000909
19:29:44|0.0000909
19:29:46|0.0000909
19:29:47|0.00009111
19:29:48|0.00009111
19:29:49|0.00009111
19:29:50|0.00009112
19:29:51|0.0000909
19:29:52|0.0000909
19:29:53|0.0000909
19:29:54|0.0000909
19:29:55|0.00009112
19:29:56|0.0000909
19:29:58|0.0000909
19:29:59|0.0000909
19:30:00|0.00009112
19:30:00|0.00009112
19:30:02|0.00009112
19:30:03|0.00009112
19:30:04|0.00009112
19:30:05|0.00009112
19:30:06|0.00009087
19:30:07|0.00009087
19:30:08|0.00009087
19:30:09|0.00009087
19:30:10|0.0000909
19:30:12|0.00009087
19:30:13|0.00009081
19:30:14|0.00009065
19:30:15|0.00009065
19:30:16|0.00009065
19:30:17|0.00009065
19:30:17|0.00009081
19:30:19|0.00009081
19:30:20|0.00009081
19:30:21|0.00009081
19:30:22|0.00009081
19:30:23|0.00009087
19:30:24|0.00009087
19:30:25|0.00009087
19:30:25|0.00009081
19:30:27|0.00009086
19:30:27|0.00009086
19:30:28|0.00009086
19:30:30|0.00009086
19:30:30|0.00009086
19:30:32|0.00009065
19:30:33|0.00009065
19:30:34|0.00009065
19:30:35|0.00009065
19:30:36|0.00009065
19:30:37|0.00009065
19:30:37|0.00009065
19:30:39|0.00009065
19:30:40|0.00009065
19:30:41|0.00009065
19:30:42|0.00009065
19:30:43|0.00009065
19:30:44|0.00009065
19:30:45|0.00009065
19:30:46|0.00009065
19:30:48|0.00009065
19:30:50|0.00009065
19:30:50|0.00009065
19:30:51|0.00009086
19:30:52|0.00009086
19:30:53|0.00009086
19:30:54|0.00009086
19:30:55|0.00009086
19:30:56|0.00009087
19:30:57|0.00009087
19:30:58|0.00009087
19:30:59|0.00009087
19:31:00|0.00009087
19:31:01|0.00009086
19:31:03|0.00009086
19:31:04|0.00009086
19:31:05|0.00009086
19:31:07|0.00009086
19:31:07|0.00009086
19:31:08|0.00009086
19:31:09|0.00009086
19:31:10|0.00009086
19:31:11|0.00009086
19:31:12|0.00009086
19:31:13|0.00009086
19:31:14|0.00009086
19:31:15|0.00009114
19:31:16|0.00009123
19:31:17|0.00009123
19:31:18|0.00009127
19:31:19|0.00009139
19:31:20|0.0000915
19:31:21|0.0000915
19:31:22|0.0000917
19:31:23|0.0000919
19:31:24|0.00009193
19:31:25|0.00009184
19:31:26|0.00009195
19:31:27|0.000092
19:31:28|0.000092
19:31:29|0.000092
19:31:30|0.000092
19:31:31|0.00009189
19:31:32|0.00009189
19:31:33|0.00009206
19:31:34|0.00009216
19:31:35|0.00009237
19:31:37|0.0000924
19:31:38|0.00009246
19:31:39|0.00009259
19:31:40|0.00009259
19:31:40|0.0000924
19:31:42|0.0000924
19:31:42|0.00009267
19:31:43|0.00009216
19:31:45|0.00009216
19:31:46|0.00009216
19:31:47|0.00009217
19:31:49|0.00009217
19:31:50|0.00009217
19:31:50|0.00009217
19:31:52|0.00009216
19:31:53|0.00009216
19:31:55|0.00009216
19:31:55|0.00009216
19:31:56|0.00009216
19:31:58|0.00009251
19:31:59|0.00009266
19:32:01|0.00009266
19:32:01|0.00009266
19:32:02|0.00009245
19:32:04|0.00009266
19:32:05|0.00009266
19:32:05|0.00009266
19:32:07|0.00009267
19:32:08|0.00009267
19:32:09|0.00009216
19:32:10|0.00009193
19:32:11|0.00009183
19:32:12|0.00009174
19:32:12|0.00009173
19:32:14|0.00009173
19:32:14|0.00009173
19:32:16|0.00009173
19:32:16|0.00009173
19:32:18|0.00009173
19:32:20|0.00009139
19:32:20|0.00009139
19:32:21|0.00009139
19:32:22|0.00009125
19:32:23|0.00009113
19:32:24|0.00009104
19:32:25|0.00009081
19:32:26|0.00009137
19:32:27|0.00009165
19:32:28|0.00009165
19:32:29|0.00009165
19:32:30|0.00009159
19:32:31|0.0000914
19:32:32|0.00009169
19:32:33|0.00009169
19:32:34|0.00009169
19:32:35|0.00009169
19:32:36|0.00009169
19:32:37|0.00009141
19:32:38|0.00009176
19:32:39|0.00009175
19:32:40|0.000092
19:32:41|0.000092
19:32:42|0.000092
19:32:43|0.000092
19:32:44|0.0000918
19:32:45|0.0000918
19:32:46|0.0000918
19:32:47|0.0000918
19:32:49|0.0000918
19:32:50|0.0000918
19:32:50|0.00009201
19:32:53|0.00009182
19:32:53|0.00009164
19:32:54|0.00009164
19:32:55|0.00009164
19:32:56|0.00009164
19:32:57|0.00009164
19:32:58|0.00009164
19:32:59|0.00009164
19:33:00|0.00009189
19:33:01|0.00009189
19:33:02|0.00009189
19:33:04|0.00009189
19:33:05|0.00009212
19:33:05|0.00009212
19:33:06|0.00009212
19:33:09|0.00009212
19:33:09|0.00009212
19:33:11|0.00009212
19:33:12|0.00009212
19:33:12|0.00009212
19:33:13|0.00009212
19:33:15|0.00009212
19:33:16|0.00009212
19:33:17|0.00009212
19:33:18|0.00009212
19:33:19|0.00009212
19:33:20|0.00009175
19:33:20|0.00009159
19:33:22|0.00009159
19:33:23|0.00009159
19:33:25|0.00009154
19:33:25|0.00009139
19:33:26|0.00009123
19:33:27|0.00009153
19:33:29|0.00009113
19:33:29|0.00009104
19:33:31|0.00009104
19:33:32|0.00009058
19:33:32|0.00009078
19:33:34|0.00009078
19:33:35|0.00009078
19:33:36|0.00009078
19:33:36|0.00009078
19:33:38|0.00009051
19:33:39|0.00009051
19:33:40|0.00009051
19:33:41|0.00009039
19:33:42|0.00009032
19:33:43|0.00009032
19:33:44|0.00009032
19:33:45|0.00009041
19:33:46|0.00009051
19:33:47|0.00009051
19:33:48|0.00009051
19:33:49|0.00009036
19:33:51|0.00009011
19:33:51|0.00009011
19:33:52|0.00009011
19:33:53|0.00009011
19:33:54|0.00009041
19:33:55|0.00009041
19:33:57|0.00008921
19:33:59|0.00008944
19:33:59|0.00008963
19:34:00|0.00008964
19:34:01|0.00008964
19:34:02|0.00008964
19:34:04|0.00008964
19:34:05|0.00008964
19:34:07|0.00008958
19:34:07|0.00008958
19:34:09|0.00008982
19:34:10|0.00008982
19:34:11|0.00008923
19:34:12|0.00008977
19:34:13|0.00008921
19:34:14|0.00008921
19:34:15|0.00008921
19:34:16|0.00008921
19:34:17|0.00008921
19:34:17|0.00008921
19:34:19|0.00008944
19:34:19|0.00008935
19:34:21|0.00009012
19:34:22|0.00008985
19:34:23|0.00009035
19:34:24|0.00009035
19:34:25|0.00009035
19:34:26|0.00009035
19:34:27|0.00009035
19:34:29|0.00009035
19:34:29|0.00009035
19:34:30|0.00009035
19:34:31|0.00009035
19:34:32|0.00009002
19:34:33|0.00009002
19:34:34|0.00009002
19:34:35|0.00009002
19:34:36|0.00009021
19:34:37|0.00009021
19:34:38|0.00009021
19:34:39|0.00009021
19:34:40|0.00009021
19:34:41|0.00009021
19:34:42|0.00009021
19:34:43|0.00008986
19:34:44|0.00008986
19:34:45|0.00009021
19:34:46|0.00009021
19:34:47|0.00009021
19:34:49|0.00009021
19:34:50|0.00009021
19:34:52|0.00009021
19:34:52|0.00009021
19:34:54|0.00009021
19:34:55|0.00009021
19:34:56|0.00009021
19:34:57|0.00009021
19:34:57|0.00009021
19:34:58|0.00009021
19:35:00|0.00009021
19:35:02|0.00009021
19:35:03|0.00009021
19:35:03|0.00008963
19:35:05|0.00009014
19:35:05|0.00009014
19:35:06|0.00008962
19:35:08|0.00008958
19:35:09|0.00008958
19:35:09|0.0000894
19:35:11|0.0000894
19:35:12|0.0000894
19:35:13|0.0000894
19:35:14|0.0000894
19:35:16|0.0000894
19:35:16|0.0000894
19:35:17|0.0000896
19:35:18|0.0000894
19:35:19|0.0000894
19:35:20|0.0000894
19:35:21|0.0000894
19:35:22|0.0000894
19:35:23|0.0000894
19:35:24|0.0000894
19:35:25|0.0000894
19:35:26|0.00008939
19:35:27|0.00008921
19:35:29|0.00008917
19:35:30|0.00008915
19:35:31|0.00008915
19:35:32|0.00008915
19:35:33|0.00008915
19:35:34|0.00008907
19:35:34|0.00008907
19:35:37|0.00008906
19:35:37|0.00008906
19:35:38|0.00008906
19:35:39|0.00008906
19:35:40|0.00008906
19:35:41|0.000089
19:35:42|0.00008867
19:35:44|0.00008887
19:35:45|0.00008887
19:35:46|0.00008887
19:35:46|0.00008887
19:35:48|0.00008906
19:35:48|0.00008906
19:35:49|0.00008906
19:35:51|0.00008868
19:35:53|0.00008868
19:35:54|0.00008868
19:35:55|0.00008899
19:35:56|0.00008899
19:35:58|0.00008853
19:35:58|0.00008881
19:35:59|0.00008887
19:36:00|0.00008817
19:36:01|0.00008803
19:36:02|0.00008829
19:36:04|0.00008829
19:36:05|0.00008829
19:36:06|0.00008829
19:36:07|0.00008829
19:36:08|0.00008829
19:36:08|0.00008829
19:36:10|0.00008829
19:36:11|0.00008829
19:36:12|0.00008829
19:36:13|0.00008787
19:36:14|0.00008787
19:36:16|0.00008787
19:36:16|0.00008787
19:36:17|0.00008787
19:36:18|0.00008787
19:36:19|0.00008778
19:36:20|0.00008778
19:36:21|0.00008809
19:36:22|0.00008775
19:36:23|0.00008775
19:36:24|0.00008771
19:36:25|0.00008771
19:36:26|0.00008771
19:36:27|0.00008771
19:36:28|0.00008771
19:36:29|0.00008771
19:36:30|0.00008771
19:36:31|0.00008771
19:36:32|0.00008771
19:36:33|0.00008771
19:36:34|0.00008771
19:36:35|0.00008771
19:36:37|0.0000877
19:36:38|0.0000877
19:36:39|0.0000877
19:36:40|0.0000877
19:36:41|0.0000877
19:36:42|0.00008733
19:36:43|0.00008744
19:36:44|0.00008807
19:36:45|0.00008807
19:36:46|0.00008807
19:36:47|0.00008807
19:36:48|0.00008807
19:36:49|0.00008797
19:36:49|0.00008785
19:36:51|0.00008785
19:36:52|0.00008785
19:36:54|0.00008785
19:36:54|0.00008785
19:36:55|0.00008752
19:36:56|0.00008752
19:36:57|0.00008752
19:36:59|0.00008712
19:37:00|0.00008712
19:37:02|0.00008703
19:37:02|0.00008703
19:37:03|0.00008703
19:37:04|0.00008732
19:37:05|0.00008732
19:37:06|0.00008732
19:37:08|0.00008733
19:37:09|0.00008733
19:37:10|0.00008733
19:37:11|0.00008733
19:37:12|0.00008771
19:37:13|0.00008781
19:37:14|0.000088
19:37:16|0.00008804
19:37:16|0.00008804
19:37:17|0.00008804
19:37:18|0.00008804
19:37:19|0.00008804
19:37:20|0.00008804
19:37:21|0.00008804
19:37:23|0.00008778
19:37:24|0.00008778
19:37:25|0.00008778
19:37:25|0.00008778
19:37:27|0.00008778
19:37:28|0.00008778
19:37:28|0.00008753
19:37:30|0.00008753
19:37:31|0.00008758
19:37:32|0.00008758
19:37:33|0.00008758
19:37:33|0.0000879
19:37:35|0.0000879
19:37:36|0.00008804
19:37:38|0.00008804
19:37:38|0.00008777
19:37:39|0.00008778
19:37:40|0.00008778
19:37:41|0.00008778
19:37:42|0.00008778
19:37:43|0.00008793
19:37:44|0.00008793
19:37:45|0.00008793
19:37:46|0.00008793
19:37:47|0.00008793
19:37:48|0.00008803
19:37:49|0.00008803
19:37:50|0.00008803
19:37:51|0.00008771
19:37:52|0.00008771
19:37:54|0.00008771
19:37:54|0.00008771
19:37:56|0.00008771
19:37:58|0.00008771
19:37:59|0.00008771
19:38:01|0.00008752
19:38:02|0.00008752
19:38:03|0.00008752
19:38:04|0.00008752
19:38:05|0.00008746
19:38:07|0.00008739
19:38:08|0.00008733
19:38:08|0.00008752
19:38:09|0.00008778
19:38:11|0.00008797
19:38:11|0.00008771
19:38:13|0.00008771
19:38:14|0.00008771
19:38:15|0.00008773
19:38:16|0.00008773
19:38:17|0.00008773
19:38:18|0.00008746
19:38:19|0.00008771
19:38:20|0.00008771
19:38:21|0.00008752
19:38:22|0.00008756
19:38:23|0.00008771
19:38:24|0.00008771
19:38:25|0.00008795
19:38:26|0.000088
19:38:27|0.00008804
19:38:28|0.000088
19:38:29|0.000088
19:38:30|0.000088
19:38:31|0.000088
19:38:32|0.000088
19:38:33|0.00008808
19:38:34|0.00008808
19:38:36|0.00008815
19:38:36|0.00008875
19:38:38|0.00008875
19:38:39|0.00008875
19:38:40|0.00008875
19:38:40|0.00008875
19:38:42|0.00008875
19:38:42|0.00008875
19:38:44|0.00008875
19:38:46|0.00008875
19:38:46|0.00008875
19:38:47|0.00008875
19:38:48|0.00008875
19:38:49|0.00008878
19:38:50|0.00008878
19:38:51|0.00008879
19:38:52|0.00008879
19:38:53|0.00008879
19:38:55|0.00008879
19:38:56|0.00008861
19:38:57|0.00008861
19:38:58|0.00008886
19:38:59|0.00008886
19:39:00|0.00008886
19:39:01|0.00008886
19:39:03|0.00008886
19:39:03|0.00008886
19:39:05|0.00008886
19:39:06|0.00008873
19:39:07|0.00008886
19:39:08|0.00008886
19:39:09|0.00008886
19:39:10|0.00008907
19:39:11|0.00008907
19:39:12|0.00008907
19:39:13|0.00008913
19:39:14|0.00008913
19:39:15|0.000089
19:39:16|0.00008931
19:39:18|0.00008925
19:39:18|0.00008925
19:39:19|0.00008925
19:39:21|0.00008925
19:39:21|0.00008925
19:39:23|0.00008925
19:39:23|0.00008925
19:39:25|0.00008925
19:39:25|0.00008925
19:39:27|0.00008902
19:39:27|0.00008902
19:39:28|0.00008944
19:39:30|0.00008944
19:39:31|0.00008944
19:39:32|0.00008907
19:39:33|0.00008907
19:39:34|0.00008881
19:39:35|0.00008881
19:39:36|0.00008881
19:39:37|0.00008881
19:39:38|0.00008881
19:39:39|0.00008881
19:39:40|0.00008881
19:39:41|0.00008876
19:39:42|0.00008876
19:39:44|0.00008876
19:39:45|0.00008876
19:39:45|0.000089
19:39:47|0.000089
19:39:48|0.000089
19:39:48|0.00008852
19:39:50|0.00008807
19:39:51|0.00008807
19:39:51|0.00008807
19:39:53|0.00008783
19:39:54|0.00008783
19:39:55|0.00008783
19:39:57|0.00008778
19:39:58|0.00008778
19:39:59|0.00008778
19:40:00|0.00008778
19:40:01|0.00008809
19:40:02|0.00008809
19:40:03|0.00008809
19:40:04|0.00008809
19:40:05|0.00008809
19:40:06|0.00008809
19:40:08|0.00008809
19:40:08|0.00008809
19:40:09|0.00008809
19:40:11|0.00008809
19:40:11|0.0000881
19:40:12|0.0000881
19:40:13|0.0000881
19:40:14|0.0000881
19:40:15|0.00008824
19:40:16|0.00008824
19:40:17|0.00008829
19:40:18|0.00008829
19:40:19|0.00008829
19:40:21|0.00008866
19:40:21|0.00008866
19:40:22|0.00008866
19:40:23|0.00008866
19:40:24|0.00008866
19:40:25|0.00008866
19:40:26|0.00008866
19:40:27|0.00008866
19:40:29|0.00008866
19:40:29|0.00008866
19:40:30|0.00008866
19:40:31|0.00008866
19:40:33|0.00008881
19:40:34|0.00008881
19:40:35|0.0000883
19:40:36|0.0000883
19:40:37|0.0000883
19:40:38|0.0000883
19:40:39|0.0000883
19:40:40|0.0000883
19:40:41|0.0000883
19:40:42|0.00008867
19:40:43|0.00008867
19:40:45|0.00008881
19:40:45|0.00008881
19:40:46|0.00008881
19:40:48|0.00008881
19:40:49|0.00008881
19:40:50|0.00008881
19:40:51|0.00008881
19:40:52|0.00008881
19:40:53|0.00008881
19:40:54|0.00008881
19:40:55|0.00008881
19:40:56|0.00008881
19:40:58|0.00008881
19:40:59|0.00008881
19:41:00|0.00008855
19:41:00|0.00008855
19:41:02|0.00008881
19:41:03|0.00008855
19:41:04|0.00008855
19:41:05|0.00008855
19:41:06|0.00008855
19:41:07|0.00008855
19:41:08|0.00008855
19:41:09|0.00008855
19:41:11|0.00008866
19:41:11|0.00008866
19:41:12|0.00008866
19:41:13|0.00008866
19:41:15|0.00008866
19:41:15|0.00008866
19:41:16|0.00008866
19:41:18|0.00008855
19:41:19|0.00008855
19:41:20|0.00008855
19:41:20|0.00008855
19:41:22|0.00008855
19:41:23|0.00008855
19:41:23|0.00008855
19:41:24|0.00008855
19:41:26|0.00008855
19:41:26|0.00008855
19:41:28|0.00008819
19:41:29|0.00008848
19:41:29|0.00008848
19:41:30|0.00008848
19:41:31|0.00008848
19:41:32|0.00008848
19:41:33|0.00008848
19:41:34|0.00008848
19:41:36|0.00008848
19:41:36|0.00008848
19:41:37|0.00008848
19:41:38|0.00008848
19:41:39|0.00008848
19:41:40|0.00008848
19:41:42|0.00008848
19:41:42|0.00008848
19:41:43|0.00008848
19:41:45|0.00008848
19:41:45|0.00008848
19:41:46|0.00008813
19:41:47|0.00008813
19:41:48|0.00008813
19:41:50|0.00008813
19:41:51|0.00008813
19:41:51|0.00008813
19:41:53|0.00008813
19:41:53|0.00008813
19:41:54|0.00008813
19:41:55|0.00008813
19:41:56|0.00008813
19:41:58|0.00008813
19:41:59|0.00008813
19:42:00|0.00008813
19:42:02|0.00008813
19:42:03|0.00008848
19:42:04|0.00008848
19:42:05|0.00008848
19:42:06|0.00008848
19:42:07|0.00008848
19:42:08|0.00008848
19:42:09|0.00008848
19:42:10|0.00008848
19:42:11|0.00008848
19:42:12|0.00008848
19:42:13|0.00008848
19:42:14|0.00008848
19:42:15|0.0000881
19:42:16|0.0000881
19:42:17|0.00008771
19:42:19|0.00008752
19:42:20|0.00008752
19:42:20|0.00008752
19:42:22|0.00008752
19:42:23|0.00008771
19:42:24|0.00008771
19:42:25|0.00008771
19:42:26|0.00008771
19:42:27|0.00008771
19:42:28|0.00008741
19:42:29|0.00008741
19:42:30|0.00008741
19:42:31|0.00008741
19:42:32|0.00008778
19:42:33|0.00008804
19:42:34|0.00008804
19:42:35|0.00008804
19:42:36|0.00008804
19:42:37|0.00008848
19:42:38|0.00008848
19:42:39|0.00008848
19:42:40|0.00008848
19:42:42|0.00008855
19:42:42|0.00008855
19:42:43|0.00008855
19:42:44|0.00008855
19:42:45|0.00008855
19:42:47|0.00008854
19:42:48|0.00008854
19:42:49|0.00008854
19:42:50|0.00008854
19:42:51|0.00008854
19:42:52|0.00008854
19:42:53|0.00008854
19:42:54|0.00008854
19:42:55|0.00008854
19:42:56|0.00008854
19:42:57|0.00008854
19:42:58|0.00008854
19:43:00|0.00008865
19:43:00|0.00008865
19:43:02|0.00008865
19:43:03|0.00008865
19:43:04|0.00008865
19:43:05|0.00008865
19:43:06|0.0000883
19:43:07|0.0000883
19:43:08|0.0000883
19:43:09|0.0000883
19:43:10|0.0000883
19:43:11|0.0000883
19:43:12|0.0000883
19:43:13|0.0000883
19:43:15|0.0000883
19:43:15|0.0000883
19:43:16|0.0000883
19:43:18|0.0000883
19:43:20|0.0000883
19:43:21|0.0000883
19:43:22|0.0000883
19:43:23|0.0000883
19:43:23|0.0000883
19:43:25|0.0000883
19:43:26|0.0000883
19:43:27|0.0000883
19:43:28|0.0000883
19:43:29|0.0000883
19:43:30|0.0000883
19:43:31|0.0000883
19:43:32|0.0000883
19:43:33|0.0000883
19:43:34|0.0000883
19:43:35|0.0000883
19:43:36|0.0000885
19:43:38|0.00008881
19:43:38|0.00008881
19:43:40|0.00008881
19:43:40|0.00008881
19:43:42|0.00008881
19:43:42|0.00008881
19:43:43|0.00008881
19:43:45|0.00008881
19:43:45|0.00008881
19:43:46|0.00008881
19:43:47|0.00008881
19:43:49|0.00008881
19:43:49|0.0000885
19:43:50|0.0000885
19:43:51|0.0000885
19:43:53|0.0000885
19:43:53|0.0000885
19:43:54|0.0000885
19:43:55|0.0000885
19:43:56|0.0000885
19:43:58|0.0000885
19:43:58|0.00008867
19:44:00|0.00008867
19:44:02|0.00008848
19:44:02|0.00008848
19:44:03|0.00008848
19:44:04|0.00008848
19:44:06|0.00008848
19:44:07|0.00008848
19:44:08|0.00008867
19:44:10|0.00008867
19:44:11|0.00008848
19:44:12|0.00008848
19:44:13|0.00008848
19:44:14|0.00008848
19:44:15|0.00008848
19:44:16|0.00008848
19:44:17|0.00008848
19:44:18|0.00008848
19:44:19|0.00008848
19:44:20|0.00008848
19:44:21|0.00008848
19:44:22|0.00008848
19:44:23|0.00008848
19:44:24|0.00008848
19:44:25|0.00008848
19:44:26|0.00008848
19:44:27|0.00008848
19:44:28|0.00008848
19:44:29|0.00008899
19:44:30|0.00008867
19:44:31|0.00008867
19:44:32|0.00008867
19:44:33|0.00008867
19:44:34|0.00008856
19:44:35|0.00008856
19:44:36|0.00008856
19:44:37|0.00008856
19:44:38|0.00008856
19:44:39|0.00008856
19:44:40|0.00008856
19:44:41|0.00008856
19:44:42|0.00008856
19:44:43|0.00008856
19:44:44|0.00008856
19:44:45|0.00008856
19:44:46|0.00008856
19:44:47|0.00008856
19:44:48|0.00008856
19:44:49|0.00008856
19:44:50|0.00008856
19:44:51|0.00008856
19:44:52|0.00008856
19:44:53|0.00008856
19:44:54|0.00008856
19:44:55|0.00008856
19:44:56|0.00008898
19:44:57|0.00008898
19:44:58|0.00008867
19:44:59|0.00008867
19:45:00|0.00008867
19:45:02|0.00008867
19:45:02|0.00008867
19:45:03|0.00008867
19:45:04|0.00008867
19:45:06|0.00008867
19:45:07|0.00008887
19:45:08|0.00008887
19:45:09|0.00008887
19:45:10|0.00008887
19:45:11|0.00008887
19:45:12|0.00008887
19:45:14|0.00008887
19:45:14|0.00008867
19:45:15|0.00008867
19:45:16|0.00008867
19:45:17|0.00008867
19:45:19|0.00008867
19:45:19|0.00008855
19:45:20|0.00008855
19:45:21|0.00008855
19:45:23|0.00008881
19:45:23|0.00008881
19:45:24|0.00008852
19:45:25|0.00008852
19:45:27|0.00008852
19:45:28|0.00008852
19:45:28|0.00008852
19:45:29|0.00008852
19:45:31|0.00008852
19:45:32|0.00008852
19:45:32|0.00008852
19:45:34|0.00008852
19:45:35|0.00008848
19:45:35|0.00008848
19:45:36|0.00008848
19:45:38|0.00008848
19:45:39|0.00008848
19:45:40|0.00008867
19:45:41|0.00008866
19:45:42|0.00008866
19:45:43|0.00008866
19:45:44|0.00008866
19:45:45|0.00008866
19:45:46|0.00008866
19:45:48|0.00008866
19:45:48|0.00008866
19:45:49|0.00008866
19:45:50|0.00008866
19:45:52|0.00008866
19:45:53|0.00008866
19:45:53|0.00008866
19:45:54|0.00008866
19:45:55|0.00008862
19:45:57|0.00008862
19:45:58|0.00008862
19:45:59|0.00008848
19:46:00|0.00008848
19:46:01|0.00008848
19:46:03|0.00008848
19:46:04|0.00008863
19:46:05|0.0000884
19:46:06|0.0000884
19:46:08|0.00008848
19:46:09|0.00008848
19:46:09|0.0000878
19:46:11|0.00008828
19:46:12|0.00008828
19:46:13|0.00008778
19:46:14|0.00008778
19:46:15|0.00008778
19:46:16|0.00008771
19:46:17|0.00008771
19:46:18|0.00008771
19:46:19|0.00008771
19:46:20|0.00008771
19:46:21|0.00008771
19:46:22|0.00008758
19:46:23|0.00008758
19:46:24|0.00008758
19:46:25|0.00008758
19:46:26|0.00008758
19:46:27|0.00008778
19:46:28|0.00008778
19:46:29|0.00008778
19:46:30|0.00008778
19:46:31|0.00008778
19:46:32|0.00008778
19:46:33|0.00008804
19:46:34|0.00008778
19:46:35|0.00008778
19:46:36|0.00008732
19:46:37|0.00008658
19:46:38|0.0000862
19:46:39|0.00008601
19:46:40|0.00008601
19:46:41|0.00008601
19:46:42|0.00008636
19:46:43|0.00008636
19:46:44|0.00008649
19:46:45|0.00008649
19:46:46|0.00008667
19:46:47|0.00008673
19:46:48|0.00008673
19:46:49|0.00008673
19:46:50|0.00008673
19:46:51|0.00008617
19:46:52|0.00008651
19:46:53|0.00008637
19:46:54|0.00008637
19:46:55|0.00008637
19:46:56|0.00008649
19:46:57|0.00008649
19:46:58|0.00008637
19:46:59|0.00008656
19:47:00|0.00008656
19:47:01|0.00008656
19:47:02|0.00008656
19:47:04|0.00008656
19:47:05|0.00008656
19:47:06|0.00008656
19:47:06|0.00008623
19:47:08|0.00008654
19:47:08|0.00008654
19:47:10|0.00008654
19:47:11|0.00008654
19:47:12|0.00008654
19:47:13|0.00008653
19:47:14|0.00008637
19:47:15|0.00008637
19:47:16|0.00008637
19:47:17|0.00008637
19:47:18|0.00008637
19:47:20|0.00008652
19:47:20|0.00008652
19:47:22|0.00008652
19:47:23|0.00008652
19:47:24|0.00008652
19:47:25|0.00008621
19:47:26|0.00008621
19:47:27|0.00008655
19:47:28|0.00008655
19:47:29|0.00008655
19:47:30|0.00008628
19:47:31|0.00008654
19:47:32|0.00008655
19:47:33|0.00008655
19:47:35|0.00008655
19:47:36|0.00008655
19:47:36|0.00008655
19:47:37|0.00008655
19:47:38|0.00008655
19:47:39|0.00008675
19:47:41|0.00008675
19:47:41|0.00008675
19:47:42|0.00008675
19:47:43|0.00008675
19:47:45|0.00008675
19:47:46|0.00008675
19:47:47|0.00008675
19:47:48|0.00008675
19:47:50|0.00008711
19:47:50|0.00008711
19:47:51|0.00008711
19:47:53|0.00008708
19:47:54|0.00008657
19:47:55|0.00008694
19:47:56|0.00008694
19:47:57|0.00008694
19:47:58|0.00008694
19:47:59|0.00008694
19:48:00|0.00008694
19:48:01|0.00008694
19:48:02|0.000087
19:48:03|0.000087
19:48:04|0.000087
19:48:06|0.000087
19:48:07|0.00008675
19:48:09|0.00008675
19:48:10|0.00008675
19:48:11|0.00008675
19:48:11|0.00008675
19:48:13|0.00008675
19:48:13|0.00008675
19:48:14|0.00008656
19:48:16|0.00008661
19:48:17|0.00008675
19:48:17|0.00008675
19:48:18|0.00008699
19:48:19|0.000087
19:48:20|0.00008675
19:48:21|0.00008675
19:48:22|0.00008675
19:48:24|0.00008675
19:48:24|0.00008675
19:48:26|0.00008675
19:48:26|0.00008675
19:48:28|0.000087
19:48:29|0.000087
19:48:29|0.000087
19:48:30|0.000087
19:48:32|0.000087
19:48:32|0.000087
19:48:34|0.00008751
19:48:34|0.00008754
19:48:36|0.00008754
19:48:37|0.00008754
19:48:39|0.00008766
19:48:40|0.00008766
19:48:40|0.00008766
19:48:42|0.00008766
19:48:42|0.00008766
19:48:43|0.00008769
19:48:44|0.00008771
19:48:45|0.00008771
19:48:47|0.00008771
19:48:48|0.00008771
19:48:49|0.00008788
19:48:50|0.00008808
19:48:50|0.00008829
19:48:51|0.00008829
19:48:52|0.00008829
19:48:54|0.00008829
19:48:55|0.00008829
19:48:56|0.00008829
19:48:56|0.00008832
19:48:57|0.00008854
19:48:58|0.00008854
19:48:59|0.00008832
19:49:01|0.00008832
19:49:01|0.00008832
19:49:02|0.00008832
19:49:03|0.00008832
19:49:05|0.00008832
19:49:07|0.00008832
19:49:08|0.00008832
19:49:10|0.00008832
19:49:11|0.0000885
19:49:11|0.0000885
19:49:12|0.0000885
19:49:13|0.0000885
19:49:14|0.0000885
19:49:15|0.00008832
19:49:16|0.00008832
19:49:18|0.00008832
19:49:19|0.00008832
19:49:20|0.00008829
19:49:21|0.00008829
19:49:22|0.00008829
19:49:24|0.0000885
19:49:25|0.0000885
19:49:26|0.0000885
19:49:26|0.0000885
19:49:27|0.00008832
19:49:28|0.00008832
19:49:29|0.00008832
19:49:30|0.00008832
19:49:31|0.00008832
19:49:33|0.00008832
19:49:34|0.00008832
19:49:34|0.00008832
19:49:35|0.00008832
19:49:36|0.00008832
19:49:37|0.00008832
19:49:39|0.0000885
19:49:40|0.0000886
19:49:40|0.0000886
19:49:41|0.0000886
19:49:42|0.0000886
19:49:43|0.0000886
19:49:44|0.00008829
19:49:45|0.00008829
19:49:46|0.0000886
19:49:48|0.0000886
19:49:49|0.0000886
19:49:50|0.0000885
19:49:51|0.00008853
19:49:52|0.00008853
19:49:53|0.00008853
19:49:54|0.00008853
19:49:55|0.00008853
19:49:56|0.00008853
19:49:57|0.00008853
19:49:59|0.00008853
19:49:59|0.00008853
19:50:01|0.00008853
19:50:02|0.00008853
19:50:03|0.00008853
19:50:04|0.00008853
19:50:05|0.00008853
19:50:06|0.00008853
19:50:07|0.00008853
19:50:08|0.00008853
19:50:09|0.00008853
19:50:10|0.00008853
19:50:12|0.00008862
19:50:13|0.00008866
19:50:13|0.00008866
19:50:15|0.00008866
19:50:15|0.00008866
19:50:16|0.00008866
19:50:18|0.00008866
19:50:20|0.00008866
19:50:21|0.00008866
19:50:22|0.00008866
19:50:23|0.00008866
19:50:24|0.00008866
19:50:25|0.00008866
19:50:26|0.00008866
19:50:27|0.00008866
19:50:29|0.00008866
19:50:30|0.00008866
19:50:30|0.00008866
19:50:32|0.00008866
19:50:33|0.00008866
19:50:34|0.00008866
19:50:35|0.00008866
19:50:36|0.00008866
19:50:37|0.00008866
19:50:37|0.00008866
19:50:39|0.00008866
19:50:40|0.00008866
19:50:41|0.00008866
19:50:41|0.00008866
19:50:43|0.00008866
19:50:43|0.00008866
19:50:45|0.00008866
19:50:45|0.00008866
19:50:47|0.00008866
19:50:47|0.00008866
19:50:48|0.00008866
19:50:50|0.00008866
19:50:50|0.00008866
19:50:51|0.00008829
19:50:52|0.00008811
19:50:54|0.00008811
19:50:55|0.00008811
19:50:56|0.00008811
19:50:57|0.00008811
19:50:57|0.00008823
19:50:59|0.00008823
19:51:00|0.00008823
19:51:01|0.00008823
19:51:02|0.00008823
19:51:03|0.00008823
19:51:05|0.00008823
19:51:05|0.00008823
19:51:08|0.00008823
19:51:08|0.00008847
19:51:10|0.00008847
19:51:10|0.00008847
19:51:11|0.00008847
19:51:12|0.00008823
19:51:14|0.00008823
19:51:15|0.00008823
19:51:16|0.00008823
19:51:17|0.00008823
19:51:19|0.00008812
19:51:20|0.00008812
19:51:20|0.00008812
19:51:21|0.00008812
19:51:22|0.00008812
19:51:23|0.00008812
19:51:25|0.00008812
19:51:26|0.00008812
19:51:26|0.0000882
19:51:27|0.0000882
19:51:29|0.00008811
19:51:29|0.00008811
19:51:31|0.00008811
19:51:32|0.00008811
19:51:33|0.00008811
19:51:34|0.00008823
19:51:35|0.00008823
19:51:36|0.00008823
19:51:37|0.00008823
19:51:38|0.00008823
19:51:39|0.00008823
19:51:40|0.00008823
19:51:41|0.00008823
19:51:43|0.00008823
19:51:43|0.00008823
19:51:44|0.00008823
19:51:45|0.00008823
19:51:46|0.00008823
19:51:48|0.00008823
19:51:48|0.00008823
19:51:50|0.00008855
19:51:51|0.00008855
19:51:52|0.00008855
19:51:53|0.00008855
19:51:54|0.00008855
19:51:55|0.00008855
19:51:56|0.00008855
19:51:57|0.00008855
19:51:58|0.00008855
19:51:59|0.0000887
19:52:00|0.0000887
19:52:01|0.00008848
19:52:02|0.00008848
19:52:03|0.00008848
19:52:04|0.00008848
19:52:05|0.00008848
19:52:06|0.00008848
19:52:07|0.00008848
19:52:09|0.00008848
19:52:09|0.00008829
19:52:10|0.00008829
19:52:11|0.00008829
19:52:12|0.0000883
19:52:13|0.0000881
19:52:15|0.0000881
19:52:15|0.0000881
19:52:16|0.0000881
19:52:18|0.00008804
19:52:19|0.00008804
19:52:20|0.00008791
19:52:21|0.00008791
19:52:22|0.00008791
19:52:23|0.00008791
19:52:24|0.00008791
19:52:25|0.00008791
19:52:26|0.00008791
19:52:27|0.00008791
19:52:28|0.00008791
19:52:29|0.00008791
19:52:30|0.00008791
19:52:31|0.00008791
19:52:32|0.00008829
19:52:33|0.00008829
19:52:34|0.00008829
19:52:35|0.00008829
19:52:36|0.00008829
19:52:37|0.00008829
19:52:38|0.00008829
19:52:39|0.00008829
19:52:40|0.00008829
19:52:41|0.00008829
19:52:42|0.00008829
19:52:43|0.00008829
19:52:44|0.00008829
19:52:45|0.00008829
19:52:46|0.00008829
19:52:47|0.00008829
19:52:48|0.00008829
19:52:49|0.00008829
19:52:50|0.00008829
19:52:51|0.00008829
19:52:52|0.00008829
19:52:53|0.00008829
19:52:54|0.00008829
19:52:55|0.00008829
19:52:56|0.00008829
19:52:57|0.00008829
19:52:58|0.00008793
19:52:59|0.00008793
19:53:00|0.00008793
19:53:01|0.00008793
19:53:02|0.00008793
19:53:03|0.00008793
19:53:04|0.00008793
19:53:05|0.00008793
19:53:06|0.00008793
19:53:07|0.00008792
19:53:08|0.00008792
19:53:10|0.00008792
19:53:10|0.00008792
19:53:11|0.00008792
19:53:12|0.0000883
19:53:13|0.0000883
19:53:14|0.0000883
19:53:15|0.00008843
19:53:17|0.00008843
19:53:18|0.0000883
19:53:20|0.0000883
19:53:20|0.0000883
19:53:21|0.0000883
19:53:22|0.0000883
19:53:23|0.0000883
19:53:24|0.0000883
19:53:25|0.0000883
19:53:26|0.0000883
19:53:27|0.0000883
19:53:28|0.0000883
19:53:30|0.0000883
19:53:31|0.0000883
19:53:31|0.0000883
19:53:33|0.0000883
19:53:34|0.0000883
19:53:34|0.0000883
19:53:36|0.0000883
19:53:37|0.0000883
19:53:38|0.0000883
19:53:38|0.0000883
19:53:40|0.0000881
19:53:41|0.0000881
19:53:42|0.0000881
19:53:42|0.0000881
19:53:43|0.0000881
19:53:44|0.0000881
19:53:45|0.0000881
19:53:46|0.0000881
19:53:48|0.0000881
19:53:48|0.0000881
19:53:49|0.00008843
19:53:51|0.00008843
19:53:52|0.00008843
19:53:53|0.00008843
19:53:54|0.00008843
19:53:55|0.00008881
19:53:56|0.000089
19:53:56|0.00008916
19:53:58|0.00008916
19:53:58|0.00008916
19:53:59|0.00008887
19:54:01|0.00008887
19:54:02|0.00008869
19:54:03|0.00008869
19:54:04|0.00008869
19:54:05|0.00008869
19:54:06|0.00008869
19:54:07|0.00008915
19:54:07|0.00008915
19:54:09|0.00008917
19:54:10|0.00008848
19:54:12|0.00008881
19:54:12|0.000089
19:54:13|0.000089
19:54:14|0.00008888
19:54:15|0.00008873
19:54:16|0.00008873
19:54:17|0.00008873
19:54:19|0.00008855
19:54:20|0.0000885
19:54:21|0.00008886
19:54:22|0.00008867
19:54:23|0.00008867
19:54:24|0.00008867
19:54:25|0.00008867
19:54:26|0.00008867
19:54:27|0.00008867
19:54:28|0.00008867
19:54:30|0.00008867
19:54:30|0.00008867
19:54:31|0.00008867
19:54:32|0.00008867
19:54:33|0.00008881
19:54:34|0.00008881
19:54:35|0.00008881
19:54:36|0.00008881
19:54:38|0.00008867
19:54:39|0.00008867
19:54:40|0.00008867
19:54:41|0.00008867
19:54:42|0.00008867
19:54:43|0.00008867
19:54:44|0.00008853
19:54:45|0.00008853
19:54:46|0.00008853
19:54:48|0.00008867
19:54:49|0.00008867
19:54:50|0.00008827
19:54:51|0.00008793
19:54:52|0.00008787
19:54:52|0.00008783
19:54:54|0.00008778
19:54:55|0.00008778
19:54:56|0.00008757
19:54:57|0.00008757
19:54:58|0.00008757
19:54:59|0.00008756
19:55:00|0.0000873
19:55:01|0.0000873
19:55:02|0.000089
19:55:03|0.000089
19:55:04|0.00008829
19:55:05|0.00008855
19:55:06|0.00008855
19:55:07|0.00008855
19:55:08|0.00008848
19:55:09|0.00008866
19:55:10|0.00008866
19:55:11|0.00008866
19:55:12|0.00008866
19:55:14|0.00008866
19:55:14|0.00008866
19:55:16|0.00008866
19:55:17|0.00008866
19:55:18|0.00008852
19:55:19|0.00008852
19:55:20|0.00008852
19:55:20|0.00008852
19:55:21|0.00008852
19:55:22|0.00008852
19:55:24|0.00008852
19:55:24|0.00008852
19:55:25|0.00008855
19:55:27|0.00008855
19:55:27|0.00008878
19:55:29|0.00008878
19:55:29|0.00008881
19:55:30|0.00008881
19:55:32|0.00008881
19:55:33|0.00008881
19:55:34|0.00008881
19:55:34|0.00008881
19:55:36|0.0000885
19:55:36|0.0000885
19:55:37|0.0000885
19:55:39|0.00008899
19:55:40|0.00008899
19:55:41|0.00008899
19:55:42|0.00008879
19:55:43|0.00008869
19:55:44|0.00008868
19:55:45|0.00008887
19:55:46|0.00008887
19:55:47|0.00008887
19:55:48|0.00008852
19:55:49|0.00008881
19:55:51|0.00008881
19:55:52|0.00008881
19:55:53|0.00008881
19:55:53|0.00008881
19:55:54|0.00008881
19:55:56|0.00008881
19:55:56|0.00008881
19:55:58|0.00008881
19:55:58|0.00008881
19:56:00|0.00008881
19:56:01|0.00008881
19:56:02|0.00008881
19:56:02|0.00008881
19:56:04|0.00008881
19:56:05|0.00008881
19:56:05|0.00008881
19:56:06|0.00008881
19:56:07|0.00008881
19:56:09|0.00008887
19:56:10|0.00008887
19:56:11|0.00008887
19:56:12|0.00008855
19:56:13|0.00008855
19:56:15|0.00008855
19:56:16|0.00008855
19:56:17|0.00008855
19:56:19|0.00008855
19:56:20|0.00008855
19:56:20|0.00008855
19:56:22|0.00008855
19:56:22|0.00008855
19:56:23|0.00008855
19:56:25|0.00008855
19:56:26|0.00008855
19:56:27|0.00008855
19:56:28|0.00008855
19:56:28|0.00008855
19:56:29|0.00008855
19:56:31|0.00008855
19:56:32|0.00008855
19:56:33|0.00008855
19:56:33|0.00008855
19:56:34|0.00008855
19:56:35|0.0000888
19:56:36|0.0000888
19:56:38|0.0000888
19:56:39|0.0000888
19:56:40|0.0000888
19:56:41|0.00008856
19:56:42|0.00008856
19:56:43|0.0000888
19:56:44|0.0000888
19:56:45|0.0000888
19:56:46|0.00008856
19:56:47|0.00008856
19:56:48|0.00008856
19:56:49|0.00008855
19:56:50|0.00008855
19:56:51|0.00008855
19:56:52|0.00008855
19:56:53|0.00008855
19:56:54|0.00008855
19:56:55|0.00008855
19:56:56|0.00008855
19:56:57|0.00008855
19:56:58|0.00008855
19:56:59|0.00008855
19:57:00|0.00008855
19:57:01|0.00008855
19:57:03|0.00008857
19:57:04|0.00008857
19:57:05|0.00008857
19:57:06|0.00008857
19:57:08|0.00008855
19:57:09|0.00008855
19:57:10|0.00008876
19:57:11|0.00008876
19:57:11|0.00008855
19:57:13|0.00008855
19:57:15|0.00008855
19:57:16|0.00008855
19:57:17|0.00008855
19:57:18|0.00008855
19:57:19|0.00008855
19:57:20|0.00008855
19:57:21|0.0000888
19:57:23|0.00008855
19:57:24|0.00008855
19:57:25|0.00008855
19:57:26|0.00008855
19:57:27|0.00008855
19:57:29|0.00008855
19:57:29|0.00008855
19:57:30|0.00008855
19:57:31|0.00008855
19:57:33|0.00008855
19:57:34|0.00008855
19:57:35|0.00008855
19:57:36|0.00008855
19:57:38|0.00008855
19:57:38|0.00008855
19:57:39|0.00008855
19:57:40|0.000089
19:57:42|0.000089
19:57:42|0.000089
19:57:43|0.000089
19:57:44|0.00008868
19:57:46|0.00008868
19:57:46|0.00008868
19:57:48|0.00008868
19:57:49|0.00008868
19:57:49|0.00008868
19:57:50|0.00008868
19:57:51|0.00008868
19:57:52|0.00008868
19:57:53|0.00008868
19:57:55|0.00008868
19:57:55|0.00008868
19:57:57|0.00008868
19:57:59|0.00008867
19:58:00|0.00008867
19:58:01|0.00008887
19:58:02|0.00008887
19:58:03|0.000089
19:58:05|0.000089
19:58:05|0.000089
19:58:06|0.000089
19:58:08|0.000089
19:58:09|0.000089
19:58:10|0.000089
19:58:11|0.00008874
19:58:12|0.00008872
19:58:13|0.00008899
19:58:14|0.00008899
19:58:15|0.000089
19:58:17|0.000089
19:58:17|0.000089
19:58:19|0.000089
19:58:20|0.00008881
19:58:21|0.00008881
19:58:22|0.00008899
19:58:23|0.00008899
19:58:24|0.00008882
19:58:25|0.000089
19:58:27|0.00008879
19:58:28|0.00008879
19:58:28|0.00008899
19:58:29|0.00008899
19:58:30|0.00008899
19:58:31|0.00008899
19:58:32|0.00008899
19:58:33|0.00008899
19:58:35|0.00008899
19:58:35|0.00008899
19:58:36|0.00008899
19:58:38|0.00008884
19:58:39|0.00008884
19:58:40|0.00008884
19:58:40|0.00008884
19:58:42|0.00008884
19:58:42|0.00008884
19:58:44|0.00008884
19:58:45|0.00008856
19:58:46|0.00008856
19:58:46|0.00008856
19:58:47|0.00008856
19:58:48|0.00008856
19:58:50|0.00008856
19:58:51|0.00008856
19:58:52|0.00008856
19:58:52|0.00008846
19:58:54|0.00008846
19:58:54|0.00008867
19:58:55|0.00008867
19:58:57|0.00008867
19:58:57|0.00008867
19:58:58|0.00008867
19:58:59|0.00008867
19:59:00|0.00008867
19:59:01|0.00008887
19:59:02|0.00008887
19:59:04|0.00008887
19:59:04|0.00008887
19:59:06|0.00008887
19:59:06|0.00008887
19:59:08|0.00008899
19:59:09|0.00008899
19:59:10|0.00008899
19:59:11|0.00008899
19:59:12|0.00008899
19:59:13|0.000089
19:59:14|0.000089
19:59:15|0.000089
19:59:17|0.000089
19:59:18|0.000089
19:59:19|0.00008871
19:59:20|0.00008871
19:59:21|0.00008871
19:59:22|0.00008871
19:59:23|0.00008871
19:59:24|0.00008871
19:59:26|0.00008871
19:59:27|0.00008871
19:59:28|0.00008871
19:59:28|0.00008871
19:59:29|0.00008871
19:59:31|0.00008871
19:59:33|0.00008871
19:59:34|0.00008871
19:59:35|0.00008871
19:59:36|0.00008871
19:59:37|0.00008871
19:59:37|0.00008871
19:59:39|0.00008871
19:59:40|0.00008871
19:59:40|0.00008871
19:59:42|0.00008871
19:59:43|0.00008869
19:59:44|0.00008869
19:59:44|0.00008869
19:59:46|0.00008869
19:59:47|0.0000884
19:59:48|0.0000884
19:59:48|0.0000884
19:59:49|0.0000884
19:59:51|0.0000884
19:59:52|0.0000884
19:59:52|0.0000884
19:59:53|0.0000884
19:59:55|0.00008841
19:59:56|0.00008841
19:59:56|0.00008841
19:59:59|0.00008841
19:59:59|0.00008841
20:00:00|0.00008841
20:00:01|0.00008841
20:00:02|0.00008841
20:00:03|0.00008841
20:00:04|0.00008841
20:00:05|0.00008841
20:00:06|0.00008841
20:00:07|0.00008841
20:00:08|0.00008841
20:00:09|0.00008866
20:00:10|0.00008866
20:00:11|0.00008866
20:00:12|0.00008881
20:00:13|0.000089
20:00:14|0.000089
20:00:15|0.000089
20:00:17|0.000089
20:00:19|0.000089
20:00:20|0.000089
20:00:20|0.000089
20:00:22|0.000089
20:00:23|0.000089
20:00:23|0.000089
20:00:25|0.000089
20:00:26|0.00008855
20:00:27|0.00008855
20:00:28|0.00008855
20:00:29|0.000089
20:00:30|0.000089
20:00:31|0.000089
20:00:32|0.000089
20:00:34|0.000089
20:00:35|0.000089
20:00:36|0.000089
20:00:36|0.000089
20:00:37|0.000089
20:00:39|0.000089
20:00:39|0.000089
20:00:40|0.000089
20:00:42|0.000089
20:00:43|0.000089
20:00:43|0.00008899
20:00:44|0.00008899
20:00:46|0.000089
20:00:47|0.000089
20:00:48|0.000089
20:00:49|0.000089
20:00:50|0.000089
20:00:50|0.000089
20:00:52|0.000089
20:00:53|0.000089
20:00:55|0.000089
20:00:55|0.00008899
20:00:56|0.000089
20:00:57|0.000089
20:00:58|0.000089
20:00:59|0.000089
20:01:00|0.000089
20:01:01|0.00008876
20:01:02|0.00008867
20:01:03|0.00008867
20:01:04|0.00008867
20:01:05|0.00008867
20:01:06|0.000089
20:01:07|0.000089
20:01:08|0.000089
20:01:09|0.000089
20:01:10|0.000089
20:01:11|0.000089
20:01:12|0.000089
20:01:13|0.000089
20:01:14|0.000089
20:01:15|0.000089
20:01:17|0.000089
20:01:18|0.000089
20:01:20|0.000089
20:01:21|0.000089
20:01:22|0.000089
20:01:23|0.000089
20:01:24|0.000089
20:01:25|0.000089
20:01:26|0.000089
20:01:26|0.000089
20:01:28|0.000089
20:01:28|0.000089
20:01:31|0.00008856
20:01:31|0.00008856
20:01:32|0.00008856
20:01:33|0.00008856
20:01:34|0.00008856
20:01:35|0.00008856
20:01:36|0.00008856
20:01:37|0.00008856
20:01:38|0.00008856
20:01:39|0.00008856
20:01:40|0.00008856
20:01:41|0.00008856
20:01:42|0.00008856
20:01:43|0.00008856
20:01:44|0.00008856
20:01:45|0.00008856
20:01:46|0.00008856
20:01:47|0.00008855
20:01:48|0.00008855
20:01:49|0.00008855
20:01:51|0.00008855
20:01:52|0.00008855
20:01:53|0.00008855
20:01:54|0.00008855
20:01:54|0.00008855
20:01:57|0.00008855
20:01:57|0.00008855
20:01:58|0.00008855
20:01:59|0.00008855
20:02:00|0.00008855
20:02:01|0.00008855
20:02:03|0.00008855
20:02:04|0.00008855
20:02:05|0.00008867
20:02:06|0.00008867
20:02:07|0.00008867
20:02:08|0.00008867
20:02:09|0.00008867
20:02:10|0.00008867
20:02:11|0.00008867
20:02:12|0.00008867
20:02:13|0.00008867
20:02:14|0.00008867
20:02:15|0.00008867
20:02:16|0.00008867
20:02:17|0.00008867
20:02:18|0.00008867
20:02:20|0.00008867
20:02:21|0.00008867
20:02:22|0.00008867
20:02:23|0.00008867
20:02:24|0.00008867
20:02:25|0.00008867
20:02:27|0.00008848
20:02:28|0.00008848
20:02:29|0.00008848
20:02:30|0.00008848
20:02:32|0.00008848
20:02:32|0.00008848
20:02:33|0.00008848
20:02:34|0.00008848
20:02:36|0.00008848
20:02:37|0.00008848
20:02:37|0.00008848
20:02:39|0.00008848
20:02:40|0.00008848
20:02:41|0.00008848
20:02:41|0.00008848
20:02:42|0.00008848
20:02:43|0.00008848
20:02:44|0.00008848
20:02:45|0.00008841
20:02:46|0.00008841
20:02:47|0.00008841
20:02:48|0.00008841
20:02:49|0.00008841
20:02:51|0.00008841
20:02:51|0.00008841
20:02:52|0.00008841
20:02:53|0.00008841
20:02:55|0.00008841
20:02:55|0.00008855
20:02:56|0.0000883
20:02:58|0.0000883
20:02:59|0.0000883
20:03:00|0.0000883
20:03:00|0.00008852
20:03:02|0.0000883
20:03:03|0.0000883
20:03:04|0.00008867
20:03:05|0.00008867
20:03:06|0.00008867
20:03:07|0.00008867
20:03:08|0.00008867
20:03:09|0.00008867
20:03:10|0.00008867
20:03:11|0.00008867
20:03:12|0.00008867
20:03:13|0.00008867
20:03:14|0.00008867
20:03:15|0.00008867
20:03:16|0.00008867
20:03:17|0.00008867
20:03:18|0.00008867
20:03:19|0.00008867
20:03:20|0.00008867
20:03:22|0.00008832
20:03:23|0.00008832
20:03:24|0.00008832
20:03:25|0.00008832
20:03:25|0.00008827
20:03:26|0.00008827
20:03:28|0.00008827
20:03:29|0.00008827
20:03:30|0.00008805
20:03:31|0.00008805
20:03:33|0.00008799
20:03:33|0.00008799
20:03:34|0.00008799
20:03:35|0.00008799
20:03:36|0.00008796
20:03:37|0.00008793
20:03:38|0.00008793
20:03:39|0.00008793
20:03:40|0.00008813
20:03:41|0.00008813
20:03:42|0.00008813
20:03:43|0.00008813
20:03:44|0.00008813
20:03:45|0.00008813
20:03:46|0.00008813
20:03:47|0.00008813
20:03:48|0.00008813
20:03:49|0.00008813
20:03:51|0.00008701
20:03:52|0.00008713
20:03:53|0.0000869
20:03:54|0.00008713
20:03:56|0.00008661
20:03:56|0.00008694
20:03:58|0.00008748
20:03:59|0.00008748
20:04:00|0.000087
20:04:02|0.00008701
20:04:03|0.00008701
20:04:03|0.00008701
20:04:04|0.00008701
20:04:06|0.00008701
20:04:07|0.00008701
20:04:08|0.00008701
20:04:09|0.00008701
20:04:10|0.00008701
20:04:11|0.00008701
20:04:12|0.00008679
20:04:13|0.00008679
20:04:14|0.00008679
20:04:15|0.00008726
20:04:16|0.00008694
20:04:17|0.00008694
20:04:18|0.00008675
20:04:20|0.00008675
20:04:20|0.00008675
20:04:21|0.00008675
20:04:22|0.00008675
20:04:24|0.00008656
20:04:26|0.00008656
20:04:26|0.00008656
20:04:27|0.00008656
20:04:29|0.00008656
20:04:30|0.00008656
20:04:32|0.00008642
20:04:32|0.00008642
20:04:34|0.00008642
20:04:35|0.00008642
20:04:37|0.00008642
20:04:37|0.00008642
20:04:38|0.00008642
20:04:40|0.00008656
20:04:41|0.00008656
20:04:42|0.00008656
20:04:43|0.00008656
20:04:43|0.00008656
20:04:45|0.00008656
20:04:46|0.00008656
20:04:46|0.00008656
20:04:47|0.00008656
20:04:50|0.00008656
20:04:50|0.00008656
20:04:51|0.00008656
20:04:52|0.00008656
20:04:53|0.00008731
20:04:54|0.00008731
20:04:55|0.00008697
20:04:56|0.00008697
20:04:57|0.00008697
20:04:58|0.00008697
20:04:59|0.00008697
20:05:01|0.00008695
20:05:02|0.00008695
20:05:02|0.00008695
20:05:03|0.00008695
20:05:05|0.00008695
20:05:06|0.00008695
20:05:07|0.00008695
20:05:08|0.00008695
20:05:10|0.00008695
20:05:10|0.00008695
20:05:11|0.00008695
20:05:12|0.00008695
20:05:13|0.00008695
20:05:14|0.00008695
20:05:15|0.00008695
20:05:16|0.00008695
20:05:17|0.00008695
20:05:18|0.00008695
20:05:19|0.00008676
20:05:20|0.00008676
20:05:21|0.00008676
20:05:23|0.00008675
20:05:24|0.00008675
20:05:26|0.00008558
20:05:27|0.00008507
20:05:28|0.000085
20:05:29|0.000085
20:05:30|0.000085
20:05:32|0.00008506
20:05:32|0.00008506
20:05:33|0.00008521
20:05:35|0.00008521
20:05:35|0.00008521
20:05:37|0.00008521
20:05:38|0.00008521
20:05:38|0.00008521
20:05:40|0.00008514
20:05:40|0.00008514
20:05:41|0.00008514
20:05:43|0.00008514
20:05:44|0.00008514
20:05:45|0.00008514
20:05:45|0.00008514
20:05:46|0.00008514
20:05:47|0.00008546
20:05:48|0.00008546
20:05:49|0.00008546
20:05:50|0.00008586
20:05:52|0.00008587
20:05:52|0.00008587
20:05:53|0.00008596
20:05:54|0.00008559
20:05:55|0.00008559
20:05:56|0.00008559
20:05:57|0.00008559
20:05:58|0.00008597
20:05:59|0.00008597
20:06:01|0.00008597
20:06:02|0.00008597
20:06:03|0.00008597
20:06:04|0.00008597
20:06:05|0.00008572
20:06:07|0.00008572
20:06:07|0.00008572
20:06:08|0.00008572
20:06:10|0.00008572
20:06:10|0.00008572
20:06:11|0.00008539
20:06:12|0.00008539
20:06:13|0.00008539
20:06:15|0.00008597
20:06:15|0.0000855
20:06:16|0.0000855
20:06:17|0.0000855
20:06:19|0.0000855
20:06:20|0.00008547
20:06:20|0.00008535
20:06:22|0.00008536
20:06:24|0.00008536
20:06:25|0.00008536
20:06:26|0.00008536
20:06:28|0.00008556
20:06:29|0.00008556
20:06:30|0.00008491
20:06:31|0.00008491
20:06:32|0.00008491
20:06:33|0.00008491
20:06:34|0.00008491
20:06:36|0.00008491
20:06:36|0.00008491
20:06:38|0.00008515
20:06:40|0.00008515
20:06:41|0.00008515
20:06:41|0.00008515
20:06:43|0.00008515
20:06:44|0.00008515
20:06:45|0.00008468
20:06:46|0.00008468
20:06:47|0.00008498
20:06:48|0.00008498
20:06:50|0.00008497
20:06:51|0.00008497
20:06:52|0.00008497
20:06:53|0.00008497
20:06:53|0.00008497
20:06:55|0.00008497
20:06:55|0.00008497
20:06:56|0.00008473
20:06:58|0.00008473
20:06:58|0.00008473
20:06:59|0.00008473
20:07:00|0.00008473
20:07:01|0.00008473
20:07:03|0.00008497
20:07:04|0.00008497
20:07:05|0.00008497
20:07:06|0.00008497
20:07:07|0.00008497
20:07:08|0.00008497
20:07:09|0.00008497
20:07:10|0.00008497
20:07:11|0.00008465
20:07:12|0.00008461
20:07:13|0.00008461
20:07:14|0.000084
20:07:15|0.000084
20:07:16|0.000084
20:07:17|0.000084
20:07:18|0.000084
20:07:19|0.00008384
20:07:20|0.00008384
20:07:21|0.00008384
20:07:22|0.000084
20:07:23|0.000084
20:07:24|0.000084
20:07:25|0.000084
20:07:26|0.000084
20:07:27|0.000084
20:07:28|0.000084
20:07:29|0.000084
20:07:30|0.000084
20:07:31|0.00008385
20:07:32|0.000084
20:07:33|0.000084
20:07:34|0.000084
20:07:35|0.000084
20:07:36|0.000084
20:07:37|0.000084
20:07:39|0.00008386
20:07:39|0.00008386
20:07:40|0.00008386
20:07:42|0.000084
20:07:43|0.000084
20:07:44|0.00008378
20:07:45|0.00008378
20:07:46|0.00008399
20:07:47|0.00008399
20:07:48|0.00008399
20:07:49|0.000084
20:07:50|0.000084
20:07:51|0.00008384
20:07:52|0.00008384
20:07:53|0.00008384
20:07:54|0.00008384
20:07:55|0.000084
20:07:56|0.000084
20:07:57|0.000084
20:07:58|0.000084
20:07:59|0.000084
20:08:00|0.000084
20:08:01|0.000084
20:08:02|0.000084
20:08:03|0.000084
20:08:04|0.00008399
20:08:06|0.000084
20:08:07|0.000084
20:08:07|0.000084
20:08:08|0.000084
20:08:09|0.000084
20:08:11|0.000084
20:08:12|0.000084
20:08:13|0.000084
20:08:13|0.00008371
20:08:14|0.00008369
20:08:15|0.00008365
20:08:16|0.00008365
20:08:17|0.00008385
20:08:18|0.00008384
20:08:20|0.00008358
20:08:21|0.00008358
20:08:21|0.00008358
20:08:22|0.00008397
20:08:24|0.00008399
20:08:24|0.00008344
20:08:26|0.00008367
20:08:27|0.00008367
20:08:28|0.00008367
20:08:30|0.000084
20:08:31|0.000084
20:08:32|0.000084
20:08:33|0.000084
20:08:34|0.000084
20:08:35|0.000084
20:08:36|0.000084
20:08:37|0.000084
20:08:38|0.000084
20:08:39|0.000084
20:08:40|0.00008403
20:08:41|0.00008417
20:08:42|0.00008417
20:08:43|0.0000843
20:08:44|0.00008437
20:08:45|0.00008441
20:08:46|0.00008443
20:08:47|0.00008399
20:08:49|0.00008465
20:08:49|0.00008465
20:08:50|0.00008487
20:08:51|0.00008505
20:08:52|0.00008512
20:08:53|0.00008545
20:08:54|0.00008545
20:08:55|0.00008545
20:08:56|0.00008546
20:08:57|0.00008546
20:08:58|0.00008546
20:08:59|0.00008546
20:09:00|0.00008546
20:09:01|0.00008547
20:09:03|0.00008535
20:09:03|0.00008547
20:09:04|0.00008547
20:09:05|0.00008547
20:09:06|0.00008547
20:09:07|0.00008547
20:09:09|0.00008567
20:09:10|0.00008569
20:09:11|0.00008572
20:09:12|0.00008584
20:09:13|0.00008587
20:09:14|0.00008587
20:09:15|0.00008587
20:09:16|0.00008587
20:09:17|0.00008593
20:09:18|0.00008593
20:09:19|0.00008593
20:09:20|0.00008593
20:09:21|0.00008593
20:09:22|0.00008593
20:09:23|0.00008587
20:09:24|0.00008587
20:09:25|0.00008593
20:09:26|0.00008593
20:09:27|0.00008572
20:09:28|0.00008572
20:09:30|0.00008511
20:09:30|0.00008511
20:09:31|0.00008523
20:09:32|0.00008494
20:09:33|0.00008469
20:09:34|0.00008469
20:09:36|0.00008469
20:09:36|0.00008469
20:09:37|0.00008496
20:09:38|0.00008496
20:09:39|0.00008496
20:09:41|0.0000852
20:09:42|0.00008521
20:09:43|0.00008521
20:09:44|0.00008521
20:09:45|0.00008503
20:09:46|0.00008503
20:09:47|0.00008503
20:09:48|0.00008546
20:09:49|0.00008554
20:09:50|0.00008554
20:09:51|0.00008554
20:09:52|0.00008554
20:09:53|0.00008558
20:09:54|0.00008558
20:09:55|0.00008558
20:09:57|0.00008565
20:09:57|0.00008565
20:09:58|0.00008558
20:09:59|0.00008558
20:10:01|0.00008558
20:10:02|0.00008558
20:10:03|0.00008572
20:10:04|0.00008572
20:10:05|0.00008572
20:10:07|0.00008572
20:10:07|0.00008572
20:10:09|0.00008545
20:10:09|0.00008582
20:10:10|0.00008582
20:10:11|0.00008582
20:10:12|0.00008582
20:10:13|0.00008559
20:10:14|0.00008559
20:10:15|0.00008559
20:10:16|0.00008559
20:10:17|0.00008559
20:10:18|0.00008559
20:10:19|0.00008559
20:10:20|0.00008583
20:10:21|0.00008583
20:10:22|0.00008526
20:10:23|0.00008526
20:10:25|0.00008526
20:10:26|0.00008559
20:10:27|0.00008559
20:10:28|0.00008546
20:10:30|0.00008546
20:10:30|0.00008546
20:10:32|0.00008546
20:10:33|0.00008546
20:10:34|0.00008546
20:10:35|0.00008546
20:10:36|0.00008546
20:10:37|0.00008546
20:10:39|0.00008546
20:10:40|0.00008546
20:10:40|0.0000857
20:10:41|0.0000857
20:10:43|0.0000857
20:10:43|0.0000857
20:10:44|0.0000854
20:10:46|0.0000854
20:10:46|0.00008523
20:10:48|0.00008523
20:10:49|0.00008523
20:10:49|0.00008523
20:10:51|0.00008523
20:10:51|0.00008523
20:10:53|0.00008523
20:10:53|0.00008523
20:10:54|0.00008523
20:10:55|0.00008523
20:10:57|0.00008523
20:10:58|0.00008521
20:10:58|0.00008521
20:10:59|0.00008425
20:11:01|0.00008443
20:11:02|0.00008443
20:11:03|0.00008443
20:11:05|0.00008407
20:11:06|0.00008407
20:11:06|0.00008407
20:11:07|0.00008407
20:11:08|0.00008481
20:11:10|0.00008481
20:11:10|0.00008481
20:11:12|0.00008443
20:11:13|0.00008443
20:11:14|0.00008443
20:11:15|0.00008399
20:11:16|0.000084
20:11:17|0.00008358
20:11:18|0.0000837
20:11:19|0.00008346
20:11:20|0.00008346
20:11:21|0.0000839
20:11:22|0.0000839
20:11:23|0.0000839
20:11:24|0.0000839
20:11:25|0.0000839
20:11:26|0.0000839
20:11:28|0.0000839
20:11:28|0.0000839
20:11:29|0.00008346
20:11:31|0.00008346
20:11:32|0.00008343
20:11:33|0.00008343
20:11:34|0.00008343
20:11:35|0.00008343
20:11:36|0.00008388
20:11:37|0.00008388
20:11:38|0.00008388
20:11:39|0.00008388
20:11:41|0.00008343
20:11:42|0.00008343
20:11:42|0.00008343
20:11:43|0.00008409
20:11:45|0.00008409
20:11:45|0.00008409
20:11:46|0.00008409
20:11:48|0.00008365
20:11:49|0.00008365
20:11:51|0.00008365
20:11:51|0.00008365
20:11:53|0.00008365
20:11:54|0.00008367
20:11:55|0.00008386
20:11:56|0.00008386
20:11:57|0.00008386
20:11:58|0.00008386
20:11:59|0.00008421
20:12:00|0.00008421
20:12:02|0.00008421
20:12:02|0.00008421
20:12:03|0.00008421
20:12:04|0.00008421
20:12:05|0.00008421
20:12:06|0.00008421
20:12:07|0.00008425
20:12:08|0.00008425
20:12:09|0.00008458
20:12:10|0.00008469
20:12:11|0.00008472
20:12:12|0.00008472
20:12:13|0.00008472
20:12:14|0.00008473
20:12:16|0.00008452
20:12:17|0.00008452
20:12:17|0.00008445
20:12:19|0.00008445
20:12:20|0.00008445
20:12:21|0.00008493
20:12:22|0.00008493
20:12:23|0.00008493
20:12:24|0.00008493
20:12:24|0.00008493
20:12:26|0.00008493
20:12:27|0.00008493
20:12:29|0.00008487
20:12:30|0.00008484
20:12:32|0.00008484
20:12:33|0.00008484
20:12:33|0.00008484
20:12:34|0.00008484
20:12:36|0.00008484
20:12:37|0.00008484
20:12:38|0.00008484
20:12:39|0.00008484
20:12:40|0.00008484
20:12:41|0.00008484
20:12:42|0.00008484
20:12:43|0.00008479
20:12:44|0.00008479
20:12:45|0.00008479
20:12:46|0.00008479
20:12:47|0.00008479
20:12:48|0.00008479
20:12:49|0.00008479
20:12:50|0.00008479
20:12:51|0.00008492
20:12:52|0.00008492
20:12:53|0.00008492
20:12:54|0.00008492
20:12:56|0.00008492
20:12:56|0.00008492
20:12:57|0.00008494
20:12:58|0.00008494
20:12:59|0.00008494
20:13:00|0.00008494
20:13:02|0.00008494
20:13:03|0.00008469
20:13:03|0.00008494
20:13:04|0.00008494
20:13:05|0.00008494
20:13:06|0.00008493
20:13:07|0.00008493
20:13:08|0.00008493
20:13:09|0.00008493
20:13:10|0.00008493
20:13:11|0.00008493
20:13:13|0.00008493
20:13:14|0.00008494
20:13:15|0.00008494
20:13:16|0.00008494
20:13:16|0.00008494
20:13:18|0.00008494
20:13:19|0.00008497
20:13:20|0.00008498
20:13:21|0.00008498
20:13:21|0.00008498
20:13:23|0.00008498
20:13:24|0.00008513
20:13:25|0.00008513
20:13:26|0.00008511
20:13:27|0.00008511
20:13:28|0.00008511
20:13:30|0.00008511
20:13:30|0.00008488
20:13:31|0.00008488
20:13:33|0.00008488
20:13:33|0.00008488
20:13:35|0.00008511
20:13:36|0.00008511
20:13:36|0.00008511
20:13:39|0.00008511
20:13:39|0.00008511
20:13:40|0.00008511
20:13:41|0.00008511
20:13:42|0.00008511
20:13:43|0.00008511
20:13:44|0.00008512
20:13:45|0.00008512
20:13:47|0.00008512
20:13:47|0.00008472
20:13:49|0.00008472
20:13:49|0.00008502
20:13:52|0.00008485
20:13:52|0.00008485
20:13:53|0.00008485
20:13:54|0.00008485
20:13:55|0.00008485
20:13:56|0.00008485
20:13:57|0.00008485
20:13:58|0.00008485
20:13:59|0.00008484
20:14:00|0.00008512
20:14:01|0.00008512
20:14:03|0.00008512
20:14:04|0.00008512
20:14:05|0.00008512
20:14:06|0.00008512
20:14:07|0.00008491
20:14:08|0.00008508
20:14:09|0.00008469
20:14:10|0.00008469
20:14:11|0.00008469
20:14:12|0.00008469
20:14:13|0.00008447
20:14:14|0.00008439
20:14:15|0.00008439
20:14:16|0.00008439
20:14:17|0.00008509
20:14:18|0.00008508
20:14:19|0.00008508
20:14:20|0.00008508
20:14:21|0.00008508
20:14:22|0.00008508
20:14:24|0.00008508
20:14:24|0.00008508
20:14:25|0.00008508
20:14:26|0.00008508
20:14:27|0.00008508
20:14:28|0.00008453
20:14:30|0.00008443
20:14:31|0.00008481
20:14:33|0.00008481
20:14:33|0.00008481
20:14:34|0.00008536
20:14:35|0.0000855
20:14:36|0.0000855
20:14:37|0.00008521
20:14:38|0.00008521
20:14:39|0.00008521
20:14:40|0.00008521
20:14:41|0.00008521
20:14:42|0.00008521
20:14:43|0.00008521
20:14:44|0.00008521
20:14:45|0.0000855
20:14:46|0.0000855
20:14:47|0.0000855
20:14:48|0.0000855
20:14:49|0.0000855
20:14:50|0.0000855
20:14:51|0.0000855
20:14:53|0.00008529
20:14:54|0.00008529
20:14:55|0.00008529
20:14:56|0.00008529
20:14:57|0.00008529
20:14:59|0.00008529
20:15:00|0.00008529
20:15:01|0.00008529
20:15:01|0.00008529
20:15:02|0.00008529
20:15:04|0.00008529
20:15:04|0.00008529
20:15:06|0.00008529
20:15:06|0.00008564
20:15:08|0.00008564
20:15:08|0.00008531
20:15:10|0.00008531
20:15:10|0.00008531
20:15:11|0.00008531
20:15:13|0.00008567
20:15:14|0.00008567
20:15:14|0.00008567
20:15:15|0.00008596
20:15:17|0.00008559
20:15:18|0.00008559
20:15:18|0.0000853
20:15:20|0.0000853
20:15:21|0.00008559
20:15:22|0.00008559
20:15:23|0.00008559
20:15:24|0.00008559
20:15:25|0.00008559
20:15:26|0.00008559
20:15:27|0.00008572
20:15:28|0.00008572
20:15:29|0.00008572
20:15:30|0.00008572
20:15:32|0.00008572
20:15:33|0.00008572
20:15:34|0.00008548
20:15:36|0.00008559
20:15:37|0.00008559
20:15:38|0.00008559
20:15:40|0.00008572
20:15:41|0.00008572
20:15:42|0.00008546
20:15:43|0.00008546
20:15:44|0.00008546
20:15:45|0.00008546
20:15:46|0.00008546
20:15:47|0.00008523
20:15:48|0.00008523
20:15:49|0.00008596
20:15:50|0.00008596
20:15:52|0.00008546
20:15:52|0.00008546
20:15:54|0.00008546
20:15:55|0.00008546
20:15:55|0.00008546
20:15:57|0.00008546
20:15:58|0.00008546
20:15:58|0.00008546
20:15:59|0.00008546
20:16:00|0.00008546
20:16:01|0.00008546
20:16:02|0.00008546
20:16:03|0.00008546
20:16:05|0.00008546
20:16:06|0.00008546
20:16:07|0.00008546
20:16:08|0.00008546
20:16:09|0.00008546
20:16:09|0.00008546
20:16:11|0.00008546
20:16:12|0.00008546
20:16:13|0.00008552
20:16:14|0.00008552
20:16:15|0.00008552
20:16:16|0.00008523
20:16:17|0.00008523
20:16:18|0.00008524
20:16:19|0.00008524
20:16:20|0.00008524
20:16:21|0.00008524
20:16:22|0.00008524
20:16:23|0.00008524
20:16:24|0.00008524
20:16:25|0.00008524
20:16:26|0.00008549
20:16:27|0.00008528
20:16:28|0.00008528
20:16:29|0.00008528
20:16:30|0.00008528
20:16:31|0.00008528
20:16:32|0.00008528
20:16:33|0.00008528
20:16:34|0.00008528
20:16:36|0.00008571
20:16:36|0.00008572
20:16:38|0.00008528
20:16:39|0.00008528
20:16:40|0.00008528
20:16:41|0.00008528
20:16:42|0.00008528
20:16:44|0.00008528
20:16:45|0.00008528
20:16:45|0.00008528
20:16:46|0.00008528
20:16:48|0.00008528
20:16:49|0.00008528
20:16:50|0.00008528
20:16:51|0.00008528
20:16:52|0.00008528
20:16:53|0.00008528
20:16:54|0.00008528
20:16:55|0.00008528
20:16:56|0.00008528
20:16:57|0.00008528
20:16:58|0.00008528
20:16:59|0.00008528
20:17:00|0.00008528
20:17:01|0.00008528
20:17:02|0.00008528
20:17:03|0.00008528
20:17:04|0.00008571
20:17:05|0.00008571
20:17:06|0.00008571
20:17:07|0.00008571
20:17:08|0.00008571
20:17:09|0.00008571
20:17:10|0.00008571
20:17:11|0.00008571
20:17:12|0.00008571
20:17:13|0.00008571
20:17:14|0.00008572
20:17:15|0.00008572
20:17:16|0.00008559
20:17:17|0.00008559
20:17:18|0.00008559
20:17:19|0.00008559
20:17:20|0.00008559
20:17:21|0.00008559
20:17:22|0.00008559
20:17:23|0.00008597
20:17:24|0.00008597
20:17:25|0.00008597
20:17:26|0.00008597
20:17:27|0.00008597
20:17:28|0.00008597
20:17:30|0.00008559
20:17:30|0.00008559
20:17:31|0.00008559
20:17:33|0.00008559
20:17:35|0.00008541
20:17:36|0.00008541
20:17:36|0.00008541
20:17:37|0.00008541
20:17:39|0.00008541
20:17:40|0.00008541
20:17:41|0.00008541
20:17:43|0.00008541
20:17:43|0.00008541
20:17:44|0.00008541
20:17:46|0.00008541
20:17:47|0.00008541
20:17:48|0.00008541
20:17:48|0.00008541
20:17:50|0.00008541
20:17:50|0.00008541
20:17:51|0.00008541
20:17:53|0.00008541
20:17:54|0.00008541
20:17:56|0.00008541
20:17:56|0.00008541
20:17:57|0.00008541
20:17:59|0.00008482
20:18:00|0.00008482
20:18:01|0.00008482
20:18:02|0.00008482
20:18:03|0.00008482
20:18:04|0.00008482
20:18:05|0.00008482
20:18:06|0.00008482
20:18:07|0.00008482
20:18:08|0.00008482
20:18:09|0.00008481
20:18:10|0.00008502
20:18:11|0.00008473
20:18:12|0.00008494
20:18:13|0.00008537
20:18:14|0.00008537
20:18:15|0.00008537
20:18:16|0.00008469
20:18:18|0.00008502
20:18:19|0.00008494
20:18:19|0.00008494
20:18:20|0.00008494
20:18:21|0.00008469
20:18:22|0.00008469
20:18:24|0.00008469
20:18:25|0.00008469
20:18:26|0.00008469
20:18:27|0.00008469
20:18:28|0.00008469
20:18:29|0.00008469
20:18:30|0.00008469
20:18:31|0.00008469
20:18:32|0.00008469
20:18:33|0.00008469
20:18:35|0.00008469
20:18:36|0.00008469
20:18:37|0.00008469
20:18:39|0.00008469
20:18:39|0.00008469
20:18:40|0.00008469
20:18:42|0.00008469
20:18:43|0.00008469
20:18:44|0.00008469
20:18:45|0.00008443
20:18:46|0.00008443
20:18:47|0.00008443
20:18:48|0.00008443
20:18:49|0.00008443
20:18:50|0.00008443
20:18:51|0.00008443
20:18:52|0.00008443
20:18:53|0.00008443
20:18:55|0.00008439
20:18:55|0.00008439
20:18:57|0.00008439
20:18:58|0.00008439
20:18:58|0.00008439
20:18:59|0.00008439
20:19:01|0.00008439
20:19:02|0.00008439
20:19:03|0.00008439
20:19:04|0.00008439
20:19:05|0.00008439
20:19:06|0.00008439
20:19:07|0.00008439
20:19:08|0.00008439
20:19:09|0.00008435
20:19:10|0.00008438
20:19:11|0.00008438
20:19:12|0.000084
20:19:13|0.000084
20:19:14|0.000084
20:19:15|0.000084
20:19:16|0.000084
20:19:17|0.000084
20:19:18|0.000084
20:19:19|0.00008394
20:19:20|0.0000839
20:19:21|0.00008394
20:19:22|0.00008394
20:19:23|0.00008394
20:19:24|0.00008394
20:19:26|0.00008394
20:19:26|0.00008394
20:19:27|0.00008394
20:19:28|0.00008394
20:19:29|0.00008394
20:19:30|0.00008394
20:19:31|0.00008394
20:19:32|0.00008394
20:19:33|0.00008394
20:19:35|0.0000839
20:19:36|0.0000839
20:19:37|0.0000839
20:19:38|0.0000839
20:19:40|0.00008385
20:19:41|0.00008441
20:19:41|0.0000846
20:19:43|0.0000846
20:19:43|0.00008469
20:19:45|0.00008429
20:19:45|0.0000843
20:19:46|0.0000843
20:19:48|0.0000843
20:19:49|0.0000843
20:19:50|0.0000843
20:19:51|0.0000843
20:19:52|0.0000843
20:19:54|0.0000843
20:19:55|0.0000843
20:19:55|0.0000843
20:19:57|0.00008444
20:19:59|0.00008444
20:20:00|0.00008444
20:20:00|0.00008444
20:20:02|0.00008444
20:20:03|0.00008444
20:20:04|0.00008444
20:20:05|0.00008444
20:20:06|0.00008444
20:20:07|0.00008434
20:20:08|0.00008434
20:20:09|0.00008434
20:20:10|0.00008434
20:20:11|0.00008434
20:20:12|0.00008434
20:20:13|0.00008434
20:20:14|0.00008443
20:20:15|0.00008443
20:20:16|0.000083
20:20:17|0.000083
20:20:18|0.00008288
20:20:19|0.00008288
20:20:20|0.00008288
20:20:21|0.00008288
20:20:22|0.0000825
20:20:23|0.00008228
20:20:24|0.00008246
20:20:25|0.00008228
20:20:26|0.00008229
20:20:27|0.00008229
20:20:28|0.00008229
20:20:29|0.00008228
20:20:30|0.00008228
20:20:31|0.00008228
20:20:32|0.00008257
20:20:33|0.00008257
20:20:34|0.00008176
20:20:35|0.00008232
20:20:37|0.00008211
20:20:37|0.00008211
20:20:39|0.00008211
20:20:40|0.00008211
20:20:41|0.00008221
20:20:42|0.00008221
20:20:43|0.00008221
20:20:45|0.00008203
20:20:45|0.00008176
20:20:46|0.00008176
20:20:48|0.00008176
20:20:48|0.00008176
20:20:49|0.00008176
20:20:51|0.00008176
20:20:51|0.00008176
20:20:52|0.00008176
20:20:54|0.00008211
20:20:54|0.00008211
20:20:56|0.00008211
20:20:57|0.00008211
20:20:58|0.00008211
20:20:59|0.00008211
20:21:00|0.00008211
20:21:01|0.00008176
20:21:02|0.00008176
20:21:03|0.00008207
20:21:04|0.00008207
20:21:05|0.00008207
20:21:06|0.00008207
20:21:07|0.00008207
20:21:08|0.00008207
20:21:09|0.00008176
20:21:10|0.00008176
20:21:11|0.00008176
20:21:12|0.00008176
20:21:13|0.00008204
20:21:14|0.00008204
20:21:15|0.0000821
20:21:16|0.00008286
20:21:17|0.00008295
20:21:19|0.00008295
20:21:20|0.00008295
20:21:21|0.00008295
20:21:22|0.00008295
20:21:23|0.00008295
20:21:24|0.00008307
20:21:24|0.00008307
20:21:26|0.00008307
20:21:27|0.00008307
20:21:28|0.00008309
20:21:29|0.00008309
20:21:30|0.00008316
20:21:30|0.00008323
20:21:32|0.00008325
20:21:33|0.00008325
20:21:33|0.00008326
20:21:35|0.00008326
20:21:35|0.00008326
20:21:37|0.00008327
20:21:39|0.00008327
20:21:40|0.00008327
20:21:41|0.00008327
20:21:42|0.00008327
20:21:43|0.00008327
20:21:45|0.00008327
20:21:46|0.00008327
20:21:47|0.00008327
20:21:48|0.00008343
20:21:49|0.00008309
20:21:50|0.00008309
20:21:51|0.00008314
20:21:52|0.00008314
20:21:53|0.00008314
20:21:54|0.00008328
20:21:55|0.00008328
20:21:56|0.00008328
20:21:57|0.00008328
20:21:58|0.00008328
20:21:59|0.00008328
20:22:00|0.00008328
20:22:01|0.00008328
20:22:02|0.00008328
20:22:03|0.00008328
20:22:04|0.00008328
20:22:06|0.00008328
20:22:06|0.00008328
20:22:07|0.00008328
20:22:09|0.00008328
20:22:09|0.00008328
20:22:10|0.00008327
20:22:11|0.00008327
20:22:12|0.00008327
20:22:14|0.00008327
20:22:15|0.00008327
20:22:16|0.00008328
20:22:17|0.00008328
20:22:18|0.00008328
20:22:19|0.00008328
20:22:20|0.00008341
20:22:21|0.00008341
20:22:22|0.00008341
20:22:23|0.00008329
20:22:24|0.00008329
20:22:25|0.00008325
20:22:26|0.00008341
20:22:27|0.00008341
20:22:28|0.00008341
20:22:29|0.00008341
20:22:30|0.00008341
20:22:31|0.00008341
20:22:32|0.00008341
20:22:33|0.00008341
20:22:34|0.00008341
20:22:35|0.00008325
20:22:36|0.00008325
20:22:38|0.00008317
20:22:39|0.00008317
20:22:39|0.00008317
20:22:41|0.00008344
20:22:42|0.00008344
20:22:42|0.00008344
20:22:44|0.00008344
20:22:44|0.00008328
20:22:45|0.0000832
20:22:47|0.0000832
20:22:48|0.00008348
20:22:49|0.00008348
20:22:50|0.00008348
20:22:51|0.00008328
20:22:52|0.00008328
20:22:53|0.00008328
20:22:54|0.00008328
20:22:55|0.00008328
20:22:56|0.00008376
20:22:57|0.00008376
20:22:58|0.00008376
20:22:59|0.00008376
20:23:00|0.00008376
20:23:02|0.0000834
20:23:03|0.0000834
20:23:04|0.0000834
20:23:05|0.0000834
20:23:06|0.00008316
20:23:07|0.00008316
20:23:08|0.00008341
20:23:09|0.00008341
20:23:10|0.00008331
20:23:11|0.00008331
20:23:12|0.00008331
20:23:13|0.00008331
20:23:14|0.00008331
20:23:15|0.00008348
20:23:16|0.00008364
20:23:17|0.00008364
20:23:18|0.00008364
20:23:19|0.00008364
20:23:20|0.00008364
20:23:21|0.00008364
20:23:22|0.00008364
20:23:23|0.00008328
20:23:24|0.00008364
20:23:25|0.00008328
20:23:26|0.00008328
20:23:27|0.00008328
20:23:28|0.00008328
20:23:29|0.00008328
20:23:30|0.00008328
20:23:31|0.00008367
20:23:32|0.00008399
20:23:33|0.00008425
20:23:34|0.00008425
20:23:35|0.00008445
20:23:36|0.00008445
20:23:37|0.00008445
20:23:38|0.00008445
20:23:40|0.00008445
20:23:41|0.00008445
20:23:43|0.00008446
20:23:44|0.00008455
20:23:46|0.00008461
20:23:47|0.00008469
20:23:48|0.00008469
20:23:49|0.00008473
20:23:50|0.00008482
20:23:51|0.00008482
20:23:52|0.00008494
20:23:53|0.00008494
20:23:55|0.00008494
20:23:56|0.00008494
20:23:56|0.00008494
20:23:58|0.00008494
20:23:59|0.00008494
20:24:00|0.00008494
20:24:01|0.00008494
20:24:02|0.00008463
20:24:03|0.00008463
20:24:05|0.00008463
20:24:06|0.00008463
20:24:07|0.00008463
20:24:08|0.00008463
20:24:08|0.00008463
20:24:10|0.00008463
20:24:11|0.00008494
20:24:12|0.00008482
20:24:13|0.00008482
20:24:13|0.00008482
20:24:14|0.00008482
20:24:15|0.00008482
20:24:17|0.00008482
20:24:18|0.00008482
20:24:19|0.00008463
20:24:19|0.00008463
20:24:21|0.00008463
20:24:22|0.00008463
20:24:22|0.00008494
20:24:23|0.00008444
20:24:25|0.00008444
20:24:26|0.00008444
20:24:27|0.00008417
20:24:28|0.00008417
20:24:29|0.00008417
20:24:30|0.00008425
20:24:31|0.00008425
20:24:32|0.00008425
20:24:33|0.00008425
20:24:35|0.00008417
20:24:36|0.00008417
20:24:36|0.00008417
20:24:38|0.00008417
20:24:39|0.00008417
20:24:40|0.00008417
20:24:41|0.00008417
20:24:43|0.00008417
20:24:43|0.00008417
20:24:46|0.00008417
20:24:46|0.00008417
20:24:47|0.00008417
20:24:48|0.00008417
20:24:50|0.00008417
20:24:50|0.00008417
20:24:53|0.00008417
20:24:53|0.00008442
20:24:54|0.00008442
20:24:55|0.00008442
20:24:57|0.00008442
20:24:59|0.00008426
20:24:59|0.00008426
20:25:00|0.00008426
20:25:02|0.00008426
20:25:04|0.00008426
20:25:04|0.00008426
20:25:05|0.00008426
20:25:06|0.00008437
20:25:08|0.00008492
20:25:09|0.00008493
20:25:10|0.00008491
20:25:11|0.000085
20:25:12|0.000085
20:25:13|0.000085
20:25:14|0.000085
20:25:15|0.000085
20:25:16|0.000085
20:25:17|0.00008499
20:25:18|0.0000847
20:25:19|0.0000847
20:25:20|0.0000847
20:25:21|0.0000847
20:25:22|0.0000847
20:25:24|0.0000847
20:25:25|0.0000847
20:25:26|0.0000847
20:25:27|0.0000847
20:25:28|0.0000847
20:25:29|0.00008469
20:25:30|0.00008469
20:25:31|0.00008469
20:25:32|0.00008469
20:25:33|0.00008444
20:25:34|0.00008469
20:25:35|0.00008469
20:25:35|0.00008469
20:25:37|0.00008469
20:25:38|0.00008469
20:25:39|0.00008478
20:25:40|0.00008478
20:25:41|0.00008478
20:25:43|0.00008478
20:25:43|0.00008478
20:25:45|0.00008478
20:25:46|0.00008478
20:25:47|0.00008478
20:25:49|0.00008478
20:25:49|0.00008478
20:25:51|0.00008478
20:25:52|0.00008478
20:25:53|0.00008478
20:25:54|0.00008444
20:25:55|0.00008463
20:25:56|0.00008463
20:25:57|0.00008463
20:25:58|0.00008463
20:25:59|0.00008463
20:26:01|0.00008463
20:26:02|0.00008463
20:26:03|0.00008463
20:26:04|0.0000841
20:26:05|0.0000841
20:26:06|0.0000841
20:26:07|0.00008442
20:26:09|0.00008442
20:26:09|0.00008442
20:26:11|0.00008442
20:26:12|0.00008442
20:26:13|0.00008442
20:26:14|0.00008442
20:26:15|0.00008439
20:26:16|0.00008439
20:26:17|0.00008439
20:26:18|0.00008439
20:26:19|0.00008439
20:26:20|0.00008439
20:26:21|0.00008439
20:26:22|0.00008439
20:26:23|0.00008439
20:26:24|0.00008439
20:26:25|0.00008439
20:26:26|0.00008439
20:26:27|0.00008439
20:26:28|0.00008439
20:26:29|0.00008439
20:26:30|0.00008439
20:26:31|0.00008439
20:26:32|0.00008439
20:26:33|0.00008439
20:26:34|0.00008439
20:26:35|0.00008439
20:26:36|0.00008439
20:26:37|0.00008439
20:26:38|0.00008439
20:26:39|0.00008439
20:26:40|0.00008439
20:26:41|0.00008439
20:26:43|0.00008444
20:26:44|0.00008444
20:26:45|0.00008444
20:26:46|0.00008444
20:26:47|0.00008469
20:26:48|0.00008426
20:26:49|0.00008426
20:26:50|0.0000847
20:26:52|0.0000847
20:26:52|0.0000847
20:26:53|0.0000847
20:26:54|0.0000847
20:26:56|0.0000847
20:26:56|0.0000847
20:26:58|0.0000847
20:26:58|0.0000847
20:26:59|0.0000847
20:27:01|0.0000847
20:27:02|0.0000847
20:27:04|0.00008475
20:27:04|0.00008475
20:27:05|0.00008475
20:27:06|0.00008475
20:27:08|0.00008475
20:27:09|0.00008447
20:27:10|0.00008447
20:27:11|0.00008447
20:27:12|0.00008447
20:27:13|0.00008447
20:27:14|0.0000849
20:27:15|0.0000849
20:27:16|0.0000849
20:27:17|0.0000849
20:27:18|0.0000849
20:27:19|0.0000849
20:27:20|0.00008486
20:27:21|0.00008486
20:27:22|0.00008486
20:27:23|0.00008486
20:27:24|0.00008486
20:27:25|0.00008484
20:27:26|0.00008484
20:27:27|0.00008484
20:27:28|0.00008484
20:27:29|0.00008484
20:27:30|0.00008484
20:27:31|0.00008484
20:27:32|0.00008484
20:27:33|0.00008484
20:27:34|0.00008484
20:27:35|0.00008484
20:27:36|0.00008484
20:27:37|0.00008443
20:27:38|0.00008444
20:27:39|0.00008444
20:27:40|0.00008444
20:27:41|0.00008444
20:27:42|0.00008414
20:27:43|0.00008414
20:27:44|0.00008414
20:27:45|0.00008414
20:27:46|0.00008414
20:27:48|0.00008414
20:27:49|0.00008414
20:27:50|0.00008414
20:27:51|0.00008414
20:27:53|0.00008411
20:27:54|0.00008411
20:27:55|0.00008411
20:27:56|0.00008411
20:27:57|0.00008411
20:27:58|0.00008411
20:27:59|0.00008434
20:28:00|0.00008434
20:28:01|0.00008434
20:28:02|0.00008434
20:28:03|0.00008443
20:28:04|0.00008443
20:28:05|0.00008443
20:28:06|0.00008469
20:28:07|0.00008469
20:28:08|0.00008469
20:28:09|0.00008419
20:28:10|0.00008419
20:28:11|0.00008476
20:28:13|0.00008476
20:28:13|0.00008476
20:28:14|0.00008476
20:28:15|0.00008476
20:28:16|0.00008465
20:28:18|0.00008465
20:28:18|0.00008465
20:28:19|0.00008465
20:28:21|0.00008465
20:28:22|0.00008465
20:28:23|0.00008465
20:28:24|0.00008465
20:28:25|0.00008465
20:28:26|0.00008465
20:28:27|0.00008465
20:28:28|0.00008482
20:28:30|0.00008482
20:28:31|0.00008494
20:28:32|0.000085
20:28:33|0.00008505
20:28:34|0.00008512
20:28:34|0.00008512
20:28:36|0.00008512
20:28:36|0.00008512
20:28:37|0.000085
20:28:39|0.000085
20:28:40|0.000085
20:28:41|0.000085
20:28:42|0.000085
20:28:43|0.000085
20:28:44|0.000085
20:28:45|0.000085
20:28:46|0.000085
20:28:48|0.0000852
20:28:48|0.0000852
20:28:50|0.0000852
20:28:51|0.0000852
20:28:52|0.0000852
20:28:53|0.0000852
20:28:54|0.0000852
20:28:55|0.0000852
20:28:56|0.00008521
20:28:57|0.00008521
20:28:58|0.00008521
20:28:59|0.00008533
20:29:00|0.00008533
20:29:01|0.00008533
20:29:03|0.00008533
20:29:04|0.00008533
20:29:06|0.00008572
20:29:07|0.00008597
20:29:09|0.000086
20:29:09|0.00008606
20:29:10|0.00008618
20:29:11|0.00008618
20:29:12|0.00008618
20:29:13|0.00008618
20:29:14|0.00008618
20:29:15|0.00008618
20:29:16|0.00008618
20:29:18|0.00008598
20:29:19|0.00008598
20:29:20|0.0000852
20:29:21|0.0000852
20:29:22|0.00008558
20:29:23|0.00008606
20:29:24|0.00008583
20:29:24|0.00008602
20:29:27|0.00008546
20:29:27|0.00008546
20:29:28|0.00008546
20:29:29|0.00008546
20:29:30|0.00008546
20:29:31|0.00008546
20:29:32|0.00008546
20:29:33|0.00008546
20:29:34|0.00008546
20:29:36|0.00008597
20:29:36|0.00008562
20:29:37|0.00008562
20:29:38|0.00008562
20:29:39|0.00008562
20:29:40|0.00008562
20:29:41|0.00008562
20:29:42|0.00008562
20:29:43|0.00008559
20:29:44|0.00008559
20:29:45|0.00008622
20:29:47|0.00008626
20:29:48|0.00008626
20:29:50|0.00008601
20:29:50|0.00008601
20:29:51|0.00008601
20:29:52|0.00008601
20:29:53|0.00008601
20:29:54|0.00008617
20:29:55|0.00008617
20:29:56|0.00008617
20:29:57|0.00008617
20:29:58|0.00008623
20:29:59|0.00008625
20:30:00|0.00008625
20:30:01|0.00008625
20:30:02|0.00008625
20:30:04|0.00008625
20:30:04|0.00008643
20:30:06|0.00008692
20:30:08|0.00008699
20:30:08|0.00008701
20:30:10|0.00008701
20:30:11|0.00008701
20:30:12|0.0000871
20:30:13|0.00008712
20:30:15|0.00008712
20:30:15|0.00008712
20:30:16|0.0000871
20:30:17|0.0000871
20:30:18|0.0000871
20:30:19|0.0000871
20:30:20|0.00008693
20:30:21|0.00008709
20:30:22|0.00008726
20:30:23|0.00008726
20:30:24|0.00008726
20:30:25|0.00008725
20:30:26|0.00008726
20:30:27|0.00008695
20:30:28|0.00008725
20:30:29|0.00008725
20:30:31|0.00008725
20:30:31|0.00008725
20:30:33|0.00008725
20:30:34|0.00008682
20:30:35|0.00008682
20:30:36|0.00008682
20:30:36|0.00008712
20:30:38|0.00008712
20:30:39|0.00008712
20:30:40|0.00008712
20:30:41|0.00008712
20:30:42|0.000087
20:30:43|0.00008675
20:30:44|0.00008675
20:30:45|0.00008675
20:30:47|0.00008675
20:30:47|0.00008675
20:30:49|0.00008675
20:30:50|0.00008675
20:30:51|0.00008675
20:30:52|0.00008675
20:30:52|0.00008675
20:30:53|0.00008671
20:30:54|0.00008636
20:30:55|0.00008675
20:30:56|0.00008649
20:30:57|0.00008649
20:31:00|0.00008649
20:31:00|0.00008649
20:31:01|0.00008649
20:31:02|0.00008649
20:31:03|0.00008649
20:31:05|0.00008675
20:31:06|0.00008675
20:31:07|0.00008684
20:31:08|0.00008684
20:31:09|0.00008684
20:31:10|0.00008749
20:31:12|0.00008749
20:31:12|0.00008749
20:31:13|0.00008749
20:31:14|0.00008701
20:31:15|0.00008703
20:31:16|0.00008703
20:31:17|0.00008706
20:31:18|0.00008706
20:31:19|0.00008706
20:31:20|0.00008706
20:31:21|0.00008706
20:31:23|0.00008702
20:31:23|0.00008702
20:31:24|0.00008702
20:31:25|0.00008702
20:31:26|0.00008702
20:31:28|0.00008702
20:31:28|0.00008682
20:31:29|0.00008682
20:31:30|0.00008682
20:31:31|0.00008682
20:31:32|0.00008682
20:31:33|0.00008682
20:31:34|0.00008682
20:31:36|0.00008682
20:31:37|0.00008682
20:31:38|0.00008682
20:31:39|0.00008682
20:31:40|0.00008682
20:31:40|0.00008682
20:31:45|0.00008682
20:31:47|0.00008681
20:31:50|0.00008678
20:31:51|0.00008678
20:31:52|0.00008678
20:31:53|0.00008678
20:31:54|0.00008678
20:31:56|0.00008678
20:31:57|0.00008681
20:31:58|0.00008681
20:31:59|0.00008681
20:32:00|0.00008681
20:32:02|0.00008675
20:32:02|0.00008675
20:32:03|0.00008675
20:32:05|0.00008675
20:32:07|0.00008675
20:32:07|0.00008678
20:32:08|0.00008678
20:32:10|0.00008678
20:32:10|0.00008678
20:32:12|0.00008675
20:32:13|0.00008675
20:32:14|0.00008675
20:32:15|0.00008675
20:32:16|0.00008675
20:32:16|0.00008626
20:32:17|0.00008626
20:32:19|0.00008626
20:32:19|0.00008626
20:32:22|0.00008625
20:32:22|0.00008625
20:32:23|0.00008625
20:32:24|0.00008625
20:32:25|0.00008624
20:32:28|0.00008624
20:32:29|0.00008613
20:32:30|0.000086
20:32:30|0.00008572
20:32:31|0.00008572
20:32:32|0.00008572
20:32:33|0.00008467
20:32:34|0.00008467
20:32:36|0.00008467
20:32:36|0.00008428
20:32:37|0.00008428
20:32:39|0.00008463
20:32:39|0.00008463
20:32:40|0.00008463
20:32:42|0.00008463
20:32:42|0.00008463
20:32:44|0.00008463
20:32:44|0.00008463
20:32:45|0.00008469
20:32:47|0.00008469
20:32:48|0.00008521
20:32:49|0.00008522
20:32:50|0.00008528
20:32:51|0.00008529
20:32:53|0.00008543
20:32:54|0.00008543
20:32:55|0.00008543
20:32:57|0.00008543
20:32:58|0.00008543
20:32:59|0.00008546
20:33:01|0.00008546
20:33:01|0.00008546
20:33:02|0.00008546
20:33:04|0.00008546
20:33:05|0.00008546
20:33:06|0.00008546
20:33:07|0.00008546
20:33:08|0.00008546
20:33:09|0.00008546
20:33:10|0.00008546
20:33:12|0.00008546
20:33:12|0.00008546
20:33:13|0.00008546
20:33:14|0.00008546
20:33:15|0.00008546
20:33:16|0.00008543
20:33:17|0.00008521
20:33:18|0.00008521
20:33:19|0.00008521
20:33:20|0.00008507
20:33:21|0.00008538
20:33:22|0.00008538
20:33:23|0.00008538
20:33:24|0.00008538
20:33:25|0.00008538
20:33:26|0.00008538
20:33:27|0.00008538
20:33:28|0.00008538
20:33:30|0.00008538
20:33:30|0.00008538
20:33:31|0.00008538
20:33:32|0.00008538
20:33:33|0.00008538
20:33:35|0.00008538
20:33:35|0.00008538
20:33:36|0.00008538
20:33:37|0.00008538
20:33:38|0.00008538
20:33:40|0.00008537
20:33:41|0.00008537
20:33:42|0.00008537
20:33:43|0.00008537
20:33:44|0.00008537
20:33:45|0.00008537
20:33:46|0.00008537
20:33:47|0.00008537
20:33:48|0.00008537
20:33:50|0.00008537
20:33:51|0.00008563
20:33:52|0.00008563
20:33:53|0.00008563
20:33:55|0.00008563
20:33:56|0.00008566
20:33:57|0.0000857
20:33:58|0.0000857
20:33:59|0.0000857
20:34:00|0.0000857
20:34:01|0.0000857
20:34:03|0.0000857
20:34:04|0.0000857
20:34:04|0.0000857
20:34:06|0.0000857
20:34:07|0.00008571
20:34:08|0.00008571
20:34:09|0.00008571
20:34:10|0.00008571
20:34:11|0.00008571
20:34:13|0.00008571
20:34:14|0.00008571
20:34:14|0.00008569
20:34:16|0.00008569
20:34:17|0.00008569
20:34:18|0.00008569
20:34:19|0.00008569
20:34:20|0.00008569
20:34:21|0.00008569
20:34:22|0.00008569
20:34:24|0.00008569
20:34:24|0.00008569
20:34:26|0.00008569
20:34:26|0.00008569
20:34:28|0.00008569
20:34:28|0.00008569
20:34:30|0.00008569
20:34:30|0.00008569
20:34:31|0.00008569
20:34:32|0.00008569
20:34:33|0.00008569
20:34:34|0.00008569
20:34:35|0.00008569
20:34:36|0.00008569
20:34:37|0.00008569
20:34:39|0.00008569
20:34:39|0.00008569
20:34:40|0.00008569
20:34:41|0.0000857
20:34:42|0.0000857
20:34:43|0.0000857
20:34:44|0.0000857
20:34:46|0.0000857
20:34:46|0.0000857
20:34:47|0.00008569
20:34:49|0.00008569
20:34:50|0.00008569
20:34:52|0.00008543
20:34:52|0.00008543
20:34:54|0.00008543
20:34:55|0.00008543
20:34:57|0.00008543
20:34:58|0.00008569
20:34:59|0.00008569
20:35:00|0.00008569
20:35:01|0.00008569
20:35:02|0.00008569
20:35:03|0.00008569
20:35:04|0.00008569
20:35:05|0.00008569
20:35:07|0.0000857
20:35:07|0.0000857
20:35:08|0.00008569
20:35:10|0.00008571
20:35:11|0.00008571
20:35:12|0.00008572
20:35:13|0.00008576
20:35:14|0.00008576
20:35:15|0.00008576
20:35:16|0.00008576
20:35:17|0.00008576
20:35:18|0.00008576
20:35:20|0.0000857
20:35:21|0.0000857
20:35:21|0.0000857
20:35:22|0.0000857
20:35:24|0.0000857
20:35:25|0.0000857
20:35:26|0.00008576
20:35:27|0.00008558
20:35:28|0.00008558
20:35:29|0.00008558
20:35:30|0.00008558
20:35:31|0.00008558
20:35:32|0.00008558
20:35:33|0.00008521
20:35:34|0.00008505
20:35:35|0.00008505
20:35:36|0.00008505
20:35:37|0.00008505
20:35:38|0.00008505
20:35:39|0.00008505
20:35:40|0.0000854
20:35:41|0.0000854
20:35:42|0.0000854
20:35:43|0.00008553
20:35:44|0.00008553
20:35:45|0.00008553
20:35:46|0.00008572
20:35:47|0.00008572
20:35:48|0.00008572
20:35:49|0.00008572
20:35:50|0.00008572
20:35:52|0.00008572
20:35:52|0.00008572
20:35:54|0.00008572
20:35:54|0.00008572
20:35:56|0.00008572
20:35:56|0.00008572
20:35:58|0.0000854
20:35:59|0.0000854
20:36:00|0.0000854
20:36:01|0.0000854
20:36:02|0.0000854
20:36:03|0.0000854
20:36:04|0.0000854
20:36:05|0.0000854
20:36:06|0.0000854
20:36:07|0.0000854
20:36:08|0.0000854
20:36:09|0.0000854
20:36:10|0.0000854
20:36:11|0.0000854
20:36:12|0.0000854
20:36:13|0.0000854
20:36:14|0.0000854
20:36:15|0.0000854
20:36:16|0.0000854
20:36:17|0.0000854
20:36:18|0.0000854
20:36:19|0.0000854
20:36:20|0.0000854
20:36:21|0.0000854
20:36:22|0.0000854
20:36:23|0.0000854
20:36:24|0.0000854
20:36:25|0.0000854
20:36:27|0.0000854
20:36:27|0.0000854
20:36:29|0.0000854
20:36:29|0.0000854
20:36:31|0.0000854
20:36:32|0.0000854
20:36:33|0.0000854
20:36:34|0.0000854
20:36:35|0.0000854
20:36:36|0.0000854
20:36:37|0.0000854
20:36:38|0.0000854
20:36:38|0.0000854
20:36:39|0.0000854
20:36:41|0.0000854
20:36:42|0.0000854
20:36:43|0.00008559
20:36:44|0.00008559
20:36:45|0.00008559
20:36:46|0.0000854
20:36:47|0.00008512
20:36:48|0.00008496
20:36:49|0.00008496
20:36:50|0.00008496
20:36:50|0.00008496
20:36:52|0.00008496
20:36:54|0.00008496
20:36:55|0.0000854
20:36:56|0.0000854
20:36:56|0.0000854
20:36:58|0.0000854
20:36:58|0.0000854
20:37:00|0.0000854
20:37:01|0.0000854
20:37:02|0.0000854
20:37:03|0.00008521
20:37:04|0.00008521
20:37:05|0.00008475
20:37:06|0.00008475
20:37:07|0.00008475
20:37:08|0.00008546
20:37:09|0.00008546
20:37:10|0.00008546
20:37:11|0.00008521
20:37:12|0.00008521
20:37:13|0.00008572
20:37:14|0.00008572
20:37:15|0.00008572
20:37:16|0.00008572
20:37:17|0.00008572
20:37:18|0.00008572
20:37:19|0.00008572
20:37:20|0.00008572
20:37:21|0.00008572
20:37:22|0.00008546
20:37:23|0.00008546
20:37:24|0.00008546
20:37:25|0.00008546
20:37:26|0.00008546
20:37:27|0.00008546
20:37:28|0.00008546
20:37:29|0.00008546
20:37:30|0.00008546
20:37:31|0.00008546
20:37:32|0.00008546
20:37:33|0.00008476
20:37:34|0.00008494
20:37:35|0.00008494
20:37:36|0.00008494
20:37:37|0.00008494
20:37:38|0.00008494
20:37:39|0.00008494
20:37:40|0.00008494
20:37:41|0.00008494
20:37:42|0.00008513
20:37:44|0.00008513
20:37:45|0.00008513
20:37:46|0.00008513
20:37:47|0.00008513
20:37:48|0.00008513
20:37:49|0.00008513
20:37:50|0.00008515
20:37:51|0.00008515
20:37:53|0.00008515
20:37:53|0.00008515
20:37:54|0.00008515
20:37:56|0.00008515
20:37:56|0.00008515
20:37:58|0.00008515
20:38:00|0.00008515
20:38:01|0.00008515
20:38:02|0.00008515
20:38:03|0.00008515
20:38:04|0.00008515
20:38:05|0.00008515
20:38:06|0.00008515
20:38:08|0.00008515
20:38:08|0.00008515
20:38:10|0.00008515
20:38:11|0.00008515
20:38:12|0.00008515
20:38:13|0.00008515
20:38:14|0.00008515
20:38:15|0.00008515
20:38:16|0.00008515
20:38:18|0.00008515
20:38:18|0.00008515
20:38:20|0.00008515
20:38:20|0.00008515
20:38:22|0.00008515
20:38:23|0.00008515
20:38:24|0.00008515
20:38:24|0.00008515
20:38:26|0.00008515
20:38:27|0.00008472
20:38:28|0.00008472
20:38:29|0.00008472
20:38:30|0.00008533
20:38:31|0.00008533
20:38:32|0.00008533
20:38:33|0.00008533
20:38:34|0.00008533
20:38:35|0.00008533
20:38:36|0.00008533
20:38:37|0.00008533
20:38:38|0.00008533
20:38:39|0.00008533
20:38:40|0.00008533
20:38:41|0.00008533
20:38:42|0.00008533
20:38:43|0.00008533
20:38:44|0.00008533
20:38:45|0.00008494
20:38:46|0.00008494
20:38:47|0.00008494
20:38:48|0.00008494
20:38:49|0.00008494
20:38:50|0.00008494
20:38:52|0.00008494
20:38:52|0.00008494
20:38:53|0.00008494
20:38:55|0.00008494
20:38:57|0.00008478
20:38:57|0.00008478
20:38:59|0.00008478
20:39:00|0.00008478
20:39:01|0.00008478
20:39:02|0.00008478
20:39:03|0.00008478
20:39:04|0.00008457
20:39:05|0.0000852
20:39:07|0.0000852
20:39:08|0.0000852
20:39:09|0.0000852
20:39:10|0.0000852
20:39:11|0.0000852
20:39:12|0.0000852
20:39:13|0.0000852
20:39:14|0.0000852
20:39:15|0.0000852
20:39:16|0.0000852
20:39:17|0.0000852
20:39:18|0.0000852
20:39:19|0.0000852
20:39:20|0.0000852
20:39:21|0.0000852
20:39:22|0.0000852
20:39:23|0.0000852
20:39:24|0.0000852
20:39:25|0.0000852
20:39:26|0.00008492
20:39:27|0.00008492
20:39:28|0.00008444
20:39:29|0.00008444
20:39:30|0.00008444
20:39:31|0.00008444
20:39:32|0.00008444
20:39:33|0.00008444
20:39:34|0.00008444
20:39:36|0.00008445
20:39:36|0.00008478
20:39:38|0.0000842
20:39:39|0.0000842
20:39:40|0.0000842
20:39:40|0.0000842
20:39:41|0.0000842
20:39:43|0.0000842
20:39:44|0.0000842
20:39:45|0.00008415
20:39:46|0.00008444
20:39:47|0.00008444
20:39:48|0.00008444
20:39:49|0.00008444
20:39:50|0.00008444
20:39:51|0.00008444
20:39:52|0.00008444
20:39:54|0.00008444
20:39:54|0.00008444
20:39:55|0.00008444
20:39:57|0.00008444
20:39:58|0.00008469
20:39:59|0.00008469
20:40:00|0.00008469
20:40:01|0.00008418
20:40:03|0.00008418
20:40:04|0.00008418
20:40:05|0.00008547
20:40:06|0.00008554
20:40:08|0.00008583
20:40:09|0.00008583
20:40:10|0.00008583
20:40:11|0.00008583
20:40:12|0.00008583
20:40:13|0.00008583
20:40:14|0.00008583
20:40:15|0.00008583
20:40:16|0.00008583
20:40:17|0.00008583
20:40:18|0.00008583
20:40:19|0.00008526
20:40:20|0.00008526
20:40:21|0.00008526
20:40:22|0.00008526
20:40:23|0.00008526
20:40:24|0.00008526
20:40:25|0.00008526
20:40:26|0.00008565
20:40:27|0.00008546
20:40:28|0.00008546
20:40:29|0.00008546
20:40:30|0.00008546
20:40:31|0.00008546
20:40:32|0.00008546
20:40:33|0.00008546
20:40:34|0.00008565
20:40:35|0.00008572
20:40:36|0.00008572
20:40:37|0.00008639
20:40:38|0.00008639
20:40:39|0.00008639
20:40:40|0.00008639
20:40:41|0.00008639
20:40:42|0.00008663
20:40:43|0.00008663
20:40:44|0.00008663
20:40:45|0.00008663
20:40:46|0.00008663
20:40:47|0.00008666
20:40:48|0.00008666
20:40:49|0.00008663
20:40:50|0.00008669
20:40:51|0.000087
20:40:52|0.000087
20:40:53|0.000087
20:40:54|0.000087
20:40:55|0.000087
20:40:57|0.00008726
20:40:58|0.00008754
20:40:58|0.00008755
20:40:59|0.00008755
20:41:01|0.00008769
20:41:02|0.00008788
20:41:03|0.00008766
20:41:04|0.0000879
20:41:05|0.00008792
20:41:06|0.00008792
20:41:08|0.00008832
20:41:09|0.00008834
20:41:10|0.00008834
20:41:12|0.0000887
20:41:13|0.0000889
20:41:14|0.0000889
20:41:15|0.00008856
20:41:17|0.00008842
20:41:18|0.00008843
20:41:18|0.00008867
20:41:19|0.00008878
20:41:21|0.00008836
20:41:22|0.00008805
20:41:24|0.00008799
20:41:25|0.00008778
20:41:26|0.00008703
20:41:26|0.00008694
20:41:27|0.00008674
20:41:28|0.00008674
20:41:29|0.00008733
20:41:30|0.00008733
20:41:32|0.00008738
20:41:32|0.00008745
20:41:33|0.0000881
20:41:35|0.00008829
20:41:36|0.0000883
20:41:36|0.0000883
20:41:37|0.0000883
20:41:38|0.0000883
20:41:39|0.0000883
20:41:41|0.00008854
20:41:41|0.00008855
20:41:42|0.00008848
20:41:44|0.00008887
20:41:45|0.00008833
20:41:46|0.00008907
20:41:47|0.00008888
20:41:48|0.00008906
20:41:49|0.00008906
20:41:50|0.00008906
20:41:51|0.00008906
20:41:52|0.00008878
20:41:53|0.00008906
20:41:54|0.00008906
20:41:55|0.00008883
20:41:56|0.00008881
20:41:58|0.0000881
20:41:58|0.00008797
20:42:00|0.00008797
20:42:01|0.00008788
20:42:03|0.00008788
20:42:03|0.0000881
20:42:04|0.0000881
20:42:05|0.0000881
20:42:06|0.0000879
20:42:07|0.00008789
20:42:09|0.00008827
20:42:10|0.00008827
20:42:11|0.00008778
20:42:12|0.00008769
20:42:13|0.00008676
20:42:14|0.00008676
20:42:16|0.00008694
20:42:16|0.00008694
20:42:18|0.00008726
20:42:18|0.00008726
20:42:20|0.00008726
20:42:21|0.00008726
20:42:21|0.00008726
20:42:22|0.00008738
20:42:24|0.00008738
20:42:24|0.00008738
20:42:26|0.00008738
20:42:27|0.00008738
20:42:28|0.00008738
20:42:29|0.00008738
20:42:31|0.00008738
20:42:32|0.00008738
20:42:32|0.00008738
20:42:33|0.00008738
20:42:35|0.00008738
20:42:35|0.00008738
20:42:36|0.00008738
20:42:37|0.00008738
20:42:38|0.00008742
20:42:40|0.00008742
20:42:40|0.00008742
20:42:42|0.00008742
20:42:43|0.00008742
20:42:43|0.00008742
20:42:45|0.00008742
20:42:46|0.00008742
20:42:47|0.00008742
20:42:48|0.00008742
20:42:49|0.00008758
20:42:50|0.00008758
20:42:51|0.00008758
20:42:52|0.00008771
20:42:53|0.00008779
20:42:54|0.00008771
20:42:55|0.00008771
20:42:56|0.00008771
20:42:57|0.00008771
20:42:59|0.00008771
20:43:00|0.00008771
20:43:01|0.00008771
20:43:03|0.00008771
20:43:05|0.00008726
20:43:05|0.00008726
20:43:06|0.00008721
20:43:07|0.00008707
20:43:08|0.00008697
20:43:09|0.00008686
20:43:11|0.00008686
20:43:11|0.00008668
20:43:12|0.00008668
20:43:14|0.00008668
20:43:16|0.00008668
20:43:16|0.00008679
20:43:18|0.00008679
20:43:20|0.00008679
20:43:20|0.00008679
20:43:21|0.00008679
20:43:22|0.00008679
20:43:23|0.00008679
20:43:24|0.00008679
20:43:25|0.00008659
20:43:27|0.0000867
20:43:28|0.0000867
20:43:28|0.0000867
20:43:30|0.00008657
20:43:31|0.00008675
20:43:32|0.00008675
20:43:32|0.00008675
20:43:35|0.00008701
20:43:35|0.00008726
20:43:36|0.00008696
20:43:37|0.00008696
20:43:38|0.00008733
20:43:39|0.00008715
20:43:40|0.00008778
20:43:41|0.00008788
20:43:42|0.00008788
20:43:43|0.00008788
20:43:44|0.00008752
20:43:45|0.00008752
20:43:46|0.00008752
20:43:47|0.00008752
20:43:48|0.00008752
20:43:50|0.00008752
20:43:50|0.00008752
20:43:51|0.00008752
20:43:52|0.00008752
20:43:54|0.00008752
20:43:54|0.00008752
20:43:56|0.00008752
20:43:56|0.00008752
20:43:58|0.00008752
20:44:00|0.00008752
20:44:01|0.00008752
20:44:02|0.00008752
20:44:04|0.00008755
20:44:04|0.00008755
20:44:05|0.00008804
20:44:06|0.00008804
20:44:07|0.00008804
20:44:08|0.00008816
20:44:09|0.00008827
20:44:10|0.00008836
20:44:11|0.00008836
20:44:13|0.0000885
20:44:14|0.0000885
20:44:14|0.0000897
20:44:16|0.00008912
20:44:17|0.00008912
20:44:17|0.00008906
20:44:19|0.00008881
20:44:19|0.00008746
20:44:20|0.00008789
20:44:22|0.0000873
20:44:22|0.0000873
20:44:24|0.00008701
20:44:25|0.00008701
20:44:25|0.00008727
20:44:26|0.00008723
20:44:28|0.00008709
20:44:29|0.00008709
20:44:29|0.00008709
20:44:31|0.00008709
20:44:31|0.00008736
20:44:33|0.00008736
20:44:33|0.00008736
20:44:35|0.00008702
20:44:36|0.00008702
20:44:37|0.00008692
20:44:38|0.00008692
20:44:39|0.00008713
20:44:40|0.00008713
20:44:40|0.00008713
20:44:42|0.00008713
20:44:44|0.00008713
20:44:44|0.00008713
20:44:45|0.00008713
20:44:46|0.00008713
20:44:47|0.00008713
20:44:48|0.00008713
20:44:49|0.00008713
20:44:50|0.00008713
20:44:51|0.00008713
20:44:52|0.00008713
20:44:53|0.00008713
20:44:54|0.00008713
20:44:55|0.00008713
20:44:56|0.00008713
20:44:57|0.00008713
20:44:58|0.00008713
20:45:00|0.00008726
20:45:01|0.00008726
20:45:02|0.00008726
20:45:03|0.00008726
20:45:03|0.00008726
20:45:06|0.00008726
20:45:06|0.00008726
20:45:07|0.00008726
20:45:08|0.00008705
20:45:09|0.00008705
20:45:10|0.00008732
20:45:12|0.00008732
20:45:13|0.00008732
20:45:14|0.00008732
20:45:16|0.00008732
20:45:16|0.00008732
20:45:17|0.00008732
20:45:18|0.00008732
20:45:20|0.00008732
20:45:21|0.00008732
20:45:22|0.00008732
20:45:23|0.00008732
20:45:24|0.00008732
20:45:25|0.00008732
20:45:26|0.00008732
20:45:27|0.00008732
20:45:28|0.00008732
20:45:29|0.00008732
20:45:29|0.00008732
20:45:32|0.00008684
20:45:32|0.0000868
20:45:33|0.0000868
20:45:34|0.00008693
20:45:35|0.00008699
20:45:36|0.00008699
20:45:37|0.00008699
20:45:38|0.00008699
20:45:39|0.00008699
20:45:40|0.00008738
20:45:41|0.00008738
20:45:42|0.00008738
20:45:43|0.00008738
20:45:44|0.00008738
20:45:45|0.00008738
20:45:46|0.00008738
20:45:47|0.00008738
20:45:48|0.00008738
20:45:49|0.00008738
20:45:50|0.00008738
20:45:51|0.00008738
20:45:52|0.00008738
20:45:53|0.00008738
20:45:54|0.00008738
20:45:55|0.00008738
20:45:56|0.00008738
20:45:57|0.00008738
20:45:58|0.00008738
20:45:59|0.00008738
20:46:00|0.00008738
20:46:02|0.00008738
20:46:03|0.00008738
20:46:04|0.00008738
20:46:06|0.00008738
20:46:06|0.00008738
20:46:07|0.00008738
20:46:08|0.00008713
20:46:09|0.00008713
20:46:10|0.00008713
20:46:11|0.00008713
20:46:12|0.00008713
20:46:13|0.00008728
20:46:15|0.00008728
20:46:16|0.00008728
20:46:17|0.00008728
20:46:18|0.00008728
20:46:19|0.00008728
20:46:20|0.00008728
20:46:22|0.00008781
20:46:22|0.00008781
20:46:24|0.00008726
20:46:26|0.00008721
20:46:26|0.00008729
20:46:27|0.00008729
20:46:28|0.00008729
20:46:29|0.00008702
20:46:30|0.00008702
20:46:31|0.00008702
20:46:32|0.00008702
20:46:33|0.00008702
20:46:34|0.00008702
20:46:35|0.000087
20:46:36|0.000087
20:46:38|0.00008696
20:46:38|0.00008696
20:46:40|0.00008696
20:46:42|0.00008696
20:46:42|0.00008696
20:46:43|0.00008696
20:46:44|0.00008692
20:46:45|0.00008692
20:46:46|0.00008711
20:46:47|0.00008711
20:46:48|0.00008711
20:46:49|0.00008711
20:46:50|0.00008711
20:46:51|0.00008711
20:46:52|0.00008711
20:46:53|0.00008711
20:46:54|0.00008711
20:46:55|0.00008711
20:46:56|0.00008711
20:46:57|0.00008711
20:46:59|0.00008711
20:47:00|0.00008711
20:47:01|0.00008711
20:47:03|0.00008711
20:47:03|0.00008711
20:47:05|0.00008727
20:47:06|0.00008727
20:47:07|0.00008727
20:47:08|0.00008727
20:47:08|0.00008727
20:47:10|0.00008727
20:47:11|0.00008756
20:47:12|0.00008756
20:47:13|0.00008756
20:47:14|0.00008756
20:47:15|0.0000876
20:47:17|0.0000876
20:47:17|0.0000877
20:47:18|0.0000877
20:47:20|0.00008778
20:47:21|0.00008778
20:47:22|0.00008778
20:47:24|0.00008778
20:47:24|0.00008778
20:47:25|0.00008778
20:47:26|0.00008778
20:47:27|0.00008778
20:47:29|0.0000878
20:47:30|0.0000878
20:47:31|0.0000878
20:47:32|0.0000878
20:47:33|0.00008755
20:47:33|0.00008755
20:47:35|0.00008755
20:47:36|0.00008755
20:47:37|0.00008755
20:47:38|0.00008755
20:47:39|0.00008755
20:47:39|0.00008755
20:47:41|0.00008755
20:47:41|0.00008755
20:47:42|0.00008755
20:47:44|0.00008755
20:47:45|0.00008755
20:47:46|0.00008755
20:47:47|0.00008755
20:47:48|0.00008755
20:47:49|0.00008755
20:47:50|0.00008755
20:47:50|0.00008755
20:47:52|0.00008755
20:47:52|0.00008755
20:47:54|0.00008755
20:47:55|0.00008755
20:47:56|0.00008755
20:47:57|0.00008726
20:47:58|0.00008726
20:47:59|0.00008726
20:48:00|0.00008726
20:48:01|0.00008726
20:48:03|0.00008726
20:48:03|0.00008726
20:48:05|0.00008726
20:48:07|0.00008726
20:48:07|0.00008726
20:48:09|0.00008726
20:48:11|0.00008726
20:48:12|0.00008726
20:48:14|0.00008726
20:48:14|0.00008692
20:48:15|0.00008692
20:48:16|0.00008675
20:48:18|0.00008653
20:48:18|0.00008653
20:48:20|0.00008653
20:48:21|0.00008653
20:48:22|0.00008653
20:48:23|0.00008653
20:48:23|0.00008653
20:48:25|0.00008653
20:48:26|0.00008653
20:48:27|0.00008653
20:48:28|0.00008653
20:48:28|0.00008653
20:48:29|0.00008653
20:48:31|0.00008653
20:48:32|0.00008633
20:48:33|0.00008633
20:48:33|0.00008633
20:48:35|0.00008633
20:48:36|0.00008633
20:48:36|0.00008633
20:48:38|0.00008633
20:48:39|0.00008633
20:48:39|0.00008633
20:48:41|0.00008674
20:48:41|0.00008674
20:48:43|0.00008674
20:48:43|0.00008674
20:48:44|0.00008674
20:48:46|0.00008674
20:48:47|0.00008674
20:48:48|0.00008674
20:48:48|0.00008674
20:48:50|0.00008674
20:48:50|0.00008674
20:48:51|0.00008674
20:48:53|0.00008674
20:48:53|0.00008674
20:48:54|0.00008674
20:48:56|0.00008674
20:48:56|0.00008674
20:48:57|0.00008674
20:48:59|0.00008674
20:48:59|0.00008674
20:49:01|0.00008692
20:49:02|0.00008692
20:49:03|0.00008692
20:49:05|0.00008692
20:49:06|0.00008692
20:49:08|0.00008692
20:49:09|0.00008657
20:49:10|0.00008657
20:49:11|0.00008657
20:49:13|0.00008657
20:49:13|0.00008657
20:49:14|0.00008657
20:49:15|0.00008657
20:49:16|0.00008712
20:49:17|0.00008712
20:49:18|0.00008712
20:49:20|0.00008712
20:49:22|0.00008675
20:49:22|0.00008675
20:49:23|0.00008675
20:49:24|0.00008692
20:49:25|0.00008692
20:49:26|0.00008692
20:49:27|0.00008692
20:49:28|0.00008692
20:49:29|0.00008692
20:49:30|0.00008692
20:49:31|0.00008692
20:49:32|0.00008692
20:49:33|0.00008692
20:49:34|0.00008692
20:49:35|0.00008692
20:49:37|0.00008692
20:49:37|0.00008692
20:49:38|0.00008692
20:49:39|0.00008692
20:49:40|0.00008692
20:49:41|0.00008683
20:49:42|0.00008659
20:49:43|0.00008659
20:49:44|0.00008659
20:49:45|0.00008674
20:49:46|0.00008649
20:49:47|0.00008649
20:49:48|0.00008649
20:49:49|0.00008649
20:49:50|0.00008649
20:49:51|0.00008649
20:49:52|0.00008649
20:49:53|0.00008661
20:49:54|0.00008661
20:49:55|0.00008661
20:49:56|0.00008661
20:49:57|0.00008661
20:49:58|0.00008661
20:49:59|0.00008661
20:50:01|0.00008661
20:50:02|0.00008661
20:50:03|0.00008661
20:50:05|0.00008675
20:50:05|0.00008675
20:50:06|0.00008675
20:50:08|0.00008675
20:50:10|0.00008675
20:50:11|0.00008675
20:50:12|0.00008675
20:50:13|0.00008675
20:50:14|0.00008675
20:50:15|0.00008675
20:50:16|0.00008694
20:50:17|0.00008694
20:50:18|0.0000865
20:50:19|0.0000865
20:50:20|0.0000865
20:50:21|0.0000865
20:50:22|0.00008674
20:50:23|0.00008674
20:50:24|0.00008674
20:50:25|0.00008674
20:50:26|0.0000865
20:50:27|0.0000865
20:50:28|0.0000865
20:50:29|0.0000865
20:50:30|0.0000865
20:50:31|0.0000865
20:50:32|0.0000865
20:50:33|0.0000865
20:50:34|0.0000865
20:50:35|0.0000865
20:50:36|0.0000865
20:50:37|0.0000865
20:50:38|0.0000865
20:50:39|0.00008673
20:50:40|0.00008673
20:50:41|0.00008652
20:50:42|0.00008713
20:50:43|0.0000865
20:50:44|0.00008675
20:50:45|0.00008675
20:50:46|0.00008675
20:50:47|0.00008675
20:50:48|0.00008675
20:50:49|0.00008675
20:50:50|0.00008675
20:50:51|0.00008675
20:50:52|0.00008675
20:50:53|0.00008675
20:50:54|0.00008675
20:50:55|0.00008675
20:50:56|0.00008675
20:50:57|0.00008675
20:50:58|0.00008675
20:50:59|0.00008675
20:51:00|0.00008656
20:51:02|0.00008622
20:51:03|0.00008623
20:51:05|0.00008623
20:51:06|0.00008649
20:51:07|0.00008649
20:51:09|0.00008656
20:51:09|0.00008656
20:51:10|0.00008656
20:51:12|0.00008656
20:51:13|0.00008656
20:51:14|0.00008668
20:51:15|0.00008668
20:51:16|0.00008668
20:51:18|0.00008668
20:51:19|0.00008668
20:51:20|0.00008668
20:51:21|0.00008668
20:51:22|0.00008668
20:51:23|0.00008668
20:51:24|0.00008668
20:51:25|0.00008668
20:51:26|0.00008664
20:51:27|0.00008664
20:51:28|0.00008664
20:51:29|0.00008664
20:51:30|0.00008664
20:51:31|0.00008664
20:51:32|0.00008664
20:51:33|0.00008664
20:51:34|0.00008664
20:51:35|0.00008664
20:51:36|0.00008664
20:51:37|0.00008664
20:51:38|0.00008664
20:51:39|0.00008664
20:51:40|0.00008664
20:51:42|0.00008664
20:51:43|0.00008664
20:51:44|0.00008664
20:51:44|0.00008664
20:51:46|0.00008664
20:51:46|0.00008664
20:51:47|0.00008664
20:51:49|0.00008664
20:51:50|0.00008664
20:51:50|0.00008664
20:51:52|0.00008664
20:51:53|0.00008664
20:51:53|0.00008664
20:51:55|0.00008664
20:51:55|0.00008664
20:51:57|0.00008664
20:51:58|0.00008625
20:51:59|0.00008625
20:52:00|0.00008625
20:52:02|0.00008656
20:52:03|0.00008656
20:52:04|0.00008656
20:52:04|0.00008656
20:52:06|0.00008656
20:52:07|0.00008656
20:52:08|0.00008656
20:52:10|0.00008656
20:52:10|0.00008656
20:52:12|0.00008675
20:52:13|0.0000869
20:52:14|0.0000869
20:52:15|0.0000869
20:52:17|0.00008689
20:52:18|0.00008689
20:52:19|0.00008689
20:52:20|0.00008689
20:52:21|0.00008689
20:52:22|0.00008689
20:52:23|0.00008689
20:52:24|0.00008689
20:52:25|0.00008689
20:52:27|0.00008689
20:52:27|0.00008689
20:52:28|0.00008689
20:52:29|0.00008693
20:52:31|0.00008694
20:52:31|0.00008694
20:52:32|0.00008694
20:52:33|0.00008694
20:52:34|0.00008694
20:52:36|0.00008694
20:52:37|0.00008694
20:52:37|0.00008694
20:52:38|0.00008694
20:52:39|0.00008694
20:52:41|0.00008694
20:52:41|0.00008694
20:52:42|0.00008694
20:52:44|0.00008694
20:52:45|0.00008694
20:52:46|0.00008694
20:52:47|0.00008694
20:52:47|0.00008694
20:52:48|0.00008694
20:52:50|0.00008694
20:52:50|0.00008694
20:52:51|0.00008694
20:52:53|0.00008694
20:52:54|0.00008694
20:52:54|0.00008694
20:52:56|0.00008699
20:52:57|0.00008699
20:52:57|0.00008699
20:52:58|0.00008699
20:53:00|0.00008699
20:53:00|0.00008699
20:53:02|0.00008699
20:53:02|0.00008699
20:53:04|0.00008699
20:53:05|0.00008699
20:53:06|0.00008699
20:53:06|0.00008699
20:53:08|0.00008699
20:53:10|0.00008698
20:53:11|0.00008698
20:53:12|0.00008698
20:53:13|0.00008698
20:53:14|0.00008698
20:53:15|0.00008698
20:53:17|0.00008698
20:53:18|0.00008698
20:53:18|0.00008698
20:53:19|0.00008698
20:53:20|0.00008698
20:53:21|0.00008698
20:53:22|0.00008698
20:53:24|0.00008698
20:53:24|0.00008698
20:53:26|0.00008698
20:53:27|0.00008675
20:53:29|0.00008675
20:53:29|0.00008675
20:53:31|0.00008691
20:53:32|0.00008691
20:53:33|0.00008691
20:53:34|0.00008691
20:53:35|0.00008691
20:53:36|0.00008691
20:53:37|0.00008691
20:53:38|0.00008691
20:53:39|0.00008691
20:53:40|0.00008691
20:53:42|0.00008663
20:53:42|0.00008663
20:53:43|0.00008663
20:53:44|0.00008663
20:53:45|0.00008663
20:53:46|0.00008663
20:53:47|0.00008663
20:53:48|0.00008663
20:53:50|0.00008663
20:53:51|0.00008663
20:53:52|0.00008663
20:53:53|0.00008663
20:53:54|0.00008663
20:53:56|0.00008663
20:53:56|0.00008656
20:53:57|0.00008656
20:53:58|0.00008656
20:53:59|0.00008656
20:54:00|0.00008656
20:54:01|0.00008656
20:54:02|0.00008656
20:54:04|0.00008656
20:54:05|0.00008656
20:54:06|0.00008656
20:54:07|0.00008656
20:54:08|0.00008665
20:54:09|0.00008663
20:54:10|0.00008663
20:54:12|0.00008663
20:54:13|0.00008701
20:54:14|0.00008713
20:54:15|0.00008713
20:54:17|0.00008713
20:54:18|0.00008724
20:54:19|0.00008724
20:54:20|0.00008724
20:54:21|0.00008724
20:54:22|0.00008724
20:54:23|0.00008724
20:54:25|0.00008726
20:54:25|0.00008726
20:54:27|0.00008726
20:54:27|0.00008726
20:54:29|0.00008735
20:54:30|0.00008755
20:54:31|0.00008755
20:54:33|0.00008755
20:54:33|0.00008755
20:54:35|0.00008755
20:54:35|0.00008755
20:54:36|0.00008755
20:54:38|0.00008755
20:54:38|0.00008755
20:54:39|0.00008755
20:54:41|0.00008755
20:54:41|0.00008756
20:54:43|0.00008756
20:54:43|0.00008756
20:54:45|0.00008756
20:54:45|0.00008756
20:54:46|0.00008756
20:54:47|0.00008758
20:54:48|0.00008758
20:54:49|0.00008758
20:54:50|0.00008758
20:54:51|0.00008758
20:54:53|0.00008758
20:54:53|0.0000874
20:54:54|0.0000874
20:54:56|0.0000874
20:54:56|0.0000874
20:54:58|0.0000874
20:54:59|0.0000874
20:54:59|0.0000874
20:55:01|0.0000874
20:55:01|0.0000874
20:55:02|0.0000874
20:55:03|0.0000874
20:55:04|0.0000874
20:55:05|0.0000874
20:55:06|0.00008755
20:55:07|0.00008757
20:55:08|0.00008757
20:55:10|0.00008757
20:55:11|0.00008777
20:55:13|0.00008777
20:55:13|0.00008777
20:55:15|0.00008777
20:55:16|0.00008777
20:55:17|0.00008777
20:55:18|0.00008591
20:55:19|0.00008598
20:55:21|0.00008591
20:55:21|0.00008591
20:55:24|0.00008599
20:55:25|0.00008591
20:55:26|0.00008591
20:55:27|0.00008591
20:55:28|0.00008591
20:55:29|0.00008591
20:55:30|0.00008616
20:55:31|0.00008616
20:55:33|0.00008623
20:55:33|0.00008623
20:55:34|0.00008599
20:55:35|0.00008599
20:55:36|0.00008599
20:55:37|0.00008599
20:55:38|0.00008599
20:55:39|0.00008599
20:55:41|0.00008657
20:55:41|0.00008666
20:55:43|0.00008675
20:55:44|0.00008675
20:55:45|0.00008675
20:55:46|0.00008675
20:55:48|0.00008675
20:55:48|0.00008675
20:55:49|0.00008675
20:55:50|0.00008675
20:55:51|0.00008675
20:55:52|0.00008636
20:55:53|0.00008636
20:55:54|0.00008636
20:55:55|0.00008626
20:55:56|0.00008626
20:55:57|0.00008626
20:55:59|0.00008626
20:56:00|0.00008626
20:56:01|0.00008626
20:56:02|0.00008626
20:56:03|0.00008626
20:56:04|0.00008626
20:56:05|0.00008626
20:56:05|0.00008626
20:56:07|0.00008616
20:56:08|0.00008616
20:56:09|0.00008635
20:56:11|0.00008635
20:56:12|0.00008589
20:56:14|0.00008587
20:56:14|0.00008587
20:56:15|0.00008587
20:56:16|0.00008587
20:56:18|0.00008598
20:56:18|0.00008598
20:56:20|0.00008586
20:56:20|0.00008586
20:56:22|0.000086
20:56:24|0.000086
20:56:24|0.000086
20:56:25|0.000086
20:56:26|0.000086
20:56:28|0.000086
20:56:28|0.000086
20:56:30|0.000086
20:56:32|0.000086
20:56:32|0.000086
20:56:34|0.000086
20:56:35|0.000086
20:56:36|0.000086
20:56:37|0.000086
20:56:38|0.000086
20:56:39|0.000086
20:56:40|0.000086
20:56:41|0.000086
20:56:42|0.00008613
20:56:43|0.00008613
20:56:44|0.00008613
20:56:45|0.00008613
20:56:46|0.00008584
20:56:47|0.00008584
20:56:48|0.00008584
20:56:49|0.00008578
20:56:50|0.00008564
20:56:51|0.00008559
20:56:52|0.00008559
20:56:54|0.00008578
20:56:56|0.00008578
20:56:56|0.00008578
20:56:57|0.00008578
20:56:58|0.00008573
20:56:59|0.00008573
20:57:00|0.00008573
20:57:01|0.00008576
20:57:02|0.00008576
20:57:03|0.00008576
20:57:05|0.00008576
20:57:07|0.00008578
20:57:07|0.00008579
20:57:08|0.00008579
20:57:09|0.00008579
20:57:10|0.00008579
20:57:12|0.00008579
20:57:14|0.00008579
20:57:14|0.00008579
20:57:16|0.00008597
20:57:17|0.00008597
20:57:18|0.00008597
20:57:20|0.00008597
20:57:21|0.00008597
20:57:22|0.00008546
20:57:23|0.00008546
20:57:25|0.00008546
20:57:25|0.00008546
20:57:26|0.00008546
20:57:27|0.00008546
20:57:28|0.00008546
20:57:29|0.00008546
20:57:30|0.00008546
20:57:31|0.00008546
20:57:33|0.00008546
20:57:33|0.00008546
20:57:34|0.00008516
20:57:35|0.00008516
20:57:36|0.00008516
20:57:38|0.00008516
20:57:38|0.00008515
20:57:39|0.00008515
20:57:40|0.00008515
20:57:42|0.00008515
20:57:44|0.00008515
20:57:44|0.00008515
20:57:45|0.00008515
20:57:46|0.00008515
20:57:47|0.00008515
20:57:48|0.00008515
20:57:49|0.00008515
20:57:50|0.00008515
20:57:51|0.00008505
20:57:53|0.00008505
20:57:54|0.00008505
20:57:55|0.00008505
20:57:56|0.0000853
20:57:57|0.00008563
20:57:58|0.00008563
20:57:59|0.00008563
20:58:00|0.00008563
20:58:01|0.00008563
20:58:02|0.00008563
20:58:04|0.00008563
20:58:04|0.00008563
20:58:06|0.00008563
20:58:07|0.00008594
20:58:08|0.00008614
20:58:10|0.00008625
20:58:10|0.00008625
20:58:11|0.00008625
20:58:12|0.00008642
20:58:13|0.00008642
20:58:15|0.00008642
20:58:15|0.00008642
20:58:17|0.00008642
20:58:18|0.00008681
20:58:19|0.00008681
20:58:20|0.00008681
20:58:21|0.00008681
20:58:23|0.00008681
20:58:23|0.00008681
20:58:24|0.00008684
20:58:25|0.00008684
20:58:27|0.00008684
20:58:27|0.00008684
20:58:28|0.00008656
20:58:31|0.00008656
20:58:31|0.00008656
20:58:33|0.00008656
20:58:34|0.00008656
20:58:34|0.00008656
20:58:36|0.00008656
20:58:37|0.00008656
20:58:38|0.00008656
20:58:39|0.00008656
20:58:39|0.00008623
20:58:41|0.00008623
20:58:43|0.00008623
20:58:43|0.00008623
20:58:44|0.00008623
20:58:45|0.00008623
20:58:46|0.00008623
20:58:47|0.00008623
20:58:48|0.00008623
20:58:50|0.00008623
20:58:51|0.00008604
20:58:52|0.00008559
20:58:53|0.00008559
20:58:53|0.00008559
20:58:55|0.00008559
20:58:56|0.00008572
20:58:57|0.00008572
20:58:57|0.00008572
20:59:00|0.00008572
20:59:00|0.00008572
20:59:01|0.00008572
20:59:02|0.00008572
20:59:03|0.00008572
20:59:04|0.00008572
20:59:05|0.00008572
20:59:07|0.00008572
20:59:07|0.00008572
20:59:08|0.00008572
20:59:09|0.00008466
20:59:10|0.00008466
20:59:11|0.00008466
20:59:12|0.00008494
20:59:14|0.00008494
20:59:16|0.00008494
20:59:16|0.0000852
20:59:17|0.00008521
20:59:19|0.00008521
20:59:20|0.00008521
20:59:21|0.00008521
20:59:22|0.00008521
20:59:24|0.00008521
20:59:24|0.00008521
20:59:25|0.00008521
20:59:26|0.00008494
20:59:27|0.00008494
20:59:28|0.00008494
20:59:29|0.00008494
20:59:30|0.00008494
20:59:31|0.00008494
20:59:32|0.00008494
20:59:33|0.00008494
20:59:35|0.00008494
20:59:36|0.00008494
20:59:37|0.00008494
20:59:38|0.00008494
20:59:39|0.00008494
20:59:40|0.00008494
20:59:41|0.00008494
20:59:42|0.00008494
20:59:44|0.00008494
20:59:44|0.00008494
20:59:45|0.00008494
20:59:46|0.00008494
20:59:47|0.00008494
20:59:48|0.00008494
20:59:49|0.00008494
20:59:50|0.0000852
20:59:51|0.0000852
20:59:52|0.0000852
20:59:53|0.0000852
20:59:54|0.0000852
20:59:55|0.0000852
20:59:57|0.00008519
20:59:58|0.00008519
20:59:58|0.00008519
21:00:00|0.00008519
21:00:01|0.00008519
21:00:02|0.00008519
21:00:03|0.00008519
21:00:05|0.00008519
21:00:06|0.0000852
21:00:06|0.00008554
21:00:08|0.00008568
21:00:08|0.00008568
21:00:10|0.00008568
21:00:11|0.00008568
21:00:12|0.00008568
21:00:13|0.00008568
21:00:14|0.00008568
21:00:16|0.00008568
21:00:16|0.00008572
21:00:18|0.00008595
21:00:19|0.00008597
21:00:20|0.00008597
21:00:21|0.00008605
21:00:22|0.00008605
21:00:24|0.00008605
21:00:24|0.00008605
21:00:25|0.0000858
21:00:26|0.0000858
21:00:27|0.0000858
21:00:28|0.0000858
21:00:29|0.00008606
21:00:31|0.00008607
21:00:32|0.00008614
21:00:32|0.00008649
21:00:34|0.00008649
21:00:35|0.00008649
21:00:35|0.00008649
21:00:37|0.00008649
21:00:38|0.00008649
21:00:39|0.00008649
21:00:40|0.00008627
21:00:41|0.000086
21:00:42|0.000086
21:00:43|0.000086
21:00:45|0.000086
21:00:46|0.000086
21:00:46|0.000086
21:00:48|0.000086
21:00:48|0.000086
21:00:50|0.000086
21:00:50|0.000086
21:00:52|0.000086
21:00:54|0.000086
21:00:54|0.000086
21:00:55|0.00008634
21:00:56|0.00008634
21:00:57|0.00008634
21:00:58|0.00008634
21:00:59|0.00008634
21:01:01|0.00008634
21:01:02|0.00008634
21:01:04|0.00008634
21:01:05|0.00008634
21:01:06|0.00008634
21:01:08|0.00008634
21:01:08|0.00008634
21:01:09|0.00008663
21:01:10|0.00008663
21:01:11|0.00008675
21:01:12|0.00008675
21:01:13|0.00008695
21:01:14|0.00008704
21:01:15|0.00008707
21:01:17|0.00008747
21:01:18|0.00008747
21:01:20|0.00008747
21:01:21|0.00008747
21:01:23|0.00008747
21:01:23|0.00008747
21:01:24|0.00008747
21:01:25|0.00008747
21:01:27|0.0000875
21:01:28|0.0000875
21:01:29|0.0000875
21:01:30|0.00008779
21:01:31|0.00008779
21:01:32|0.0000876
21:01:33|0.0000876
21:01:35|0.00008786
21:01:35|0.00008786
21:01:36|0.00008788
21:01:37|0.00008788
21:01:38|0.00008788
21:01:39|0.00008795
21:01:40|0.00008795
21:01:41|0.00008795
21:01:42|0.00008795
21:01:44|0.00008795
21:01:44|0.00008795
21:01:46|0.00008795
21:01:46|0.00008795
21:01:47|0.00008795
21:01:48|0.00008796
21:01:50|0.00008796
21:01:51|0.00008797
21:01:52|0.00008795
21:01:52|0.00008755
21:01:54|0.00008755
21:01:55|0.0000879
21:01:55|0.00008772
21:01:57|0.00008808
21:01:57|0.00008817
21:01:58|0.00008823
21:02:00|0.00008823
21:02:01|0.00008823
21:02:02|0.00008825
21:02:03|0.00008745
21:02:05|0.00008679
21:02:05|0.00008679
21:02:07|0.00008726
21:02:08|0.00008701
21:02:09|0.00008726
21:02:11|0.00008744
21:02:11|0.00008751
21:02:12|0.00008751
21:02:13|0.00008751
21:02:14|0.00008751
21:02:15|0.00008751
21:02:17|0.00008751
21:02:18|0.00008751
21:02:20|0.00008751
21:02:20|0.00008751
21:02:21|0.00008751
21:02:23|0.00008751
21:02:23|0.00008751
21:02:25|0.00008751
21:02:26|0.00008752
21:02:28|0.00008772
21:02:29|0.00008772
21:02:30|0.00008772
21:02:30|0.00008772
21:02:31|0.00008772
21:02:32|0.00008772
21:02:34|0.00008772
21:02:34|0.00008772
21:02:35|0.00008772
21:02:36|0.0000877
21:02:37|0.0000877
21:02:38|0.0000877
21:02:39|0.0000877
21:02:40|0.0000877
21:02:42|0.0000877
21:02:43|0.0000877
21:02:43|0.0000877
21:02:45|0.0000881
21:02:46|0.0000881
21:02:47|0.0000885
21:02:48|0.0000885
21:02:49|0.0000885
21:02:50|0.0000885
21:02:51|0.0000885
21:02:52|0.0000885
21:02:53|0.0000885
21:02:54|0.0000885
21:02:55|0.0000885
21:02:56|0.00008855
21:02:57|0.00008855
21:02:58|0.00008829
21:02:59|0.00008829
21:03:00|0.00008848
21:03:01|0.00008848
21:03:02|0.00008848
21:03:03|0.00008848
21:03:04|0.00008848
21:03:05|0.00008848
21:03:06|0.00008848
21:03:07|0.00008848
21:03:08|0.00008848
21:03:09|0.00008855
21:03:10|0.00008855
21:03:11|0.0000886
21:03:12|0.0000886
21:03:13|0.0000886
21:03:14|0.0000886
21:03:15|0.0000886
21:03:16|0.00008861
21:03:17|0.00008878
21:03:18|0.00008878
21:03:19|0.0000888
21:03:20|0.0000888
21:03:21|0.00008881
21:03:22|0.00008881
21:03:23|0.00008881
21:03:24|0.00008888
21:03:25|0.00008888
21:03:26|0.00008888
21:03:28|0.00008867
21:03:29|0.00008867
21:03:30|0.00008916
21:03:31|0.00008928
21:03:33|0.00008915
21:03:34|0.00008915
21:03:34|0.00008915
21:03:36|0.00008915
21:03:37|0.00008915
21:03:38|0.00008915
21:03:38|0.00008906
21:03:39|0.00008888
21:03:40|0.00008906
21:03:41|0.00008932
21:03:42|0.00008932
21:03:44|0.00008907
21:03:44|0.0000894
21:03:45|0.00008934
21:03:46|0.00008943
21:03:47|0.00008934
21:03:48|0.00008953
21:03:49|0.00008934
21:03:50|0.00008926
21:03:51|0.00008953
21:03:53|0.00008952
21:03:53|0.00008964
21:03:54|0.00008965
21:03:55|0.00008953
21:03:57|0.00008953
21:03:58|0.00008965
21:03:59|0.00008966
21:04:00|0.00008971
21:04:01|0.00008971
21:04:02|0.00008976
21:04:03|0.00008976
21:04:05|0.00008976
21:04:06|0.00008976
21:04:07|0.00008976
21:04:07|0.00008976
21:04:09|0.00008977
21:04:10|0.00008978
21:04:12|0.00008945
21:04:13|0.00008945
21:04:14|0.00008945
21:04:15|0.00008966
21:04:16|0.0000898
21:04:17|0.00008984
21:04:18|0.00008984
21:04:19|0.00008984
21:04:21|0.00008984
21:04:21|0.00008958
21:04:23|0.00008958
21:04:24|0.00008958
21:04:25|0.00008958
21:04:26|0.00008932
21:04:28|0.00008944
21:04:28|0.00008944
21:04:30|0.00008944
21:04:31|0.00008944
21:04:32|0.00008944
21:04:33|0.00008944
21:04:34|0.00008944
21:04:35|0.00008964
21:04:36|0.00008964
21:04:37|0.00008964
21:04:38|0.00008964
21:04:39|0.00008964
21:04:40|0.00008946
21:04:41|0.00008946
21:04:42|0.00008946
21:04:43|0.00008993
21:04:44|0.00009
21:04:45|0.00008967
21:04:46|0.00009001
21:04:47|0.00009022
21:04:48|0.00009031
21:04:49|0.00009031
21:04:51|0.00009035
21:04:52|0.00009003
21:04:53|0.00008983
21:04:55|0.00009002
21:04:56|0.00009002
21:04:56|0.00009047
21:04:58|0.00009047
21:04:59|0.00009067
21:04:59|0.00009052
21:05:00|0.00009052
21:05:01|0.00009052
21:05:03|0.00009052
21:05:03|0.00009052
21:05:05|0.00009072
21:05:06|0.00009052
21:05:07|0.00009085
21:05:08|0.00009085
21:05:10|0.00009084
21:05:10|0.00009022
21:05:12|0.00009006
21:05:13|0.00008999
21:05:13|0.00008946
21:05:15|0.00008946
21:05:16|0.00008957
21:05:16|0.00008981
21:05:18|0.00008983
21:05:18|0.00008983
21:05:20|0.00009009
21:05:21|0.00008948
21:05:22|0.00008948
21:05:24|0.00008932
21:05:25|0.00009008
21:05:25|0.00008916
21:05:26|0.000089
21:05:27|0.000089
21:05:28|0.00008925
21:05:30|0.00008932
21:05:31|0.00008932
21:05:33|0.00008932
21:05:34|0.00008932
21:05:34|0.00008925
21:05:36|0.000089
21:05:37|0.00008943
21:05:37|0.00008943
21:05:38|0.00008943
21:05:40|0.00008944
21:05:40|0.00008944
21:05:41|0.00008906
21:05:43|0.00008906
21:05:43|0.00008906
21:05:45|0.00008906
21:05:46|0.00008906
21:05:47|0.00008906
21:05:49|0.00008906
21:05:49|0.00008906
21:05:50|0.000089
21:05:51|0.00008901
21:05:53|0.000089
21:05:53|0.000089
21:05:55|0.00008979
21:05:55|0.0000899
21:05:56|0.0000899
21:05:58|0.00008934
21:05:58|0.00008934
21:06:00|0.00008964
21:06:01|0.00008899
21:06:01|0.00008974
21:06:03|0.00008982
21:06:03|0.00008984
21:06:04|0.00009002
21:06:06|0.00009002
21:06:07|0.00009002
21:06:08|0.00009002
21:06:09|0.00009002
21:06:10|0.00009002
21:06:11|0.00009003
21:06:12|0.00009003
21:06:13|0.00009018
21:06:14|0.00008984
21:06:15|0.00008984
21:06:16|0.00008958
21:06:17|0.00008983
21:06:18|0.00009001
21:06:19|0.00009001
21:06:20|0.00009002
21:06:22|0.00008937
21:06:23|0.00008944
21:06:25|0.00008975
21:06:25|0.00008975
21:06:26|0.00008944
21:06:28|0.00008944
21:06:29|0.00008933
21:06:30|0.00008973
21:06:31|0.00008951
21:06:32|0.00008951
21:06:34|0.00008978
21:06:34|0.00008978
21:06:36|0.00008978
21:06:37|0.0000899
21:06:38|0.00009011
21:06:39|0.00009027
21:06:40|0.00009003
21:06:41|0.00008983
21:06:43|0.00008983
21:06:43|0.00009003
21:06:45|0.00009036
21:06:45|0.00009002
21:06:46|0.00008995
21:06:48|0.00008995
21:06:49|0.00009045
21:06:50|0.00009007
21:06:51|0.00009007
21:06:52|0.00009044
21:06:53|0.00009045
21:06:55|0.00009045
21:06:56|0.00009057
21:06:56|0.00009059
21:06:57|0.00009059
21:06:59|0.0000906
21:07:00|0.0000906
21:07:01|0.00009061
21:07:02|0.00009041
21:07:03|0.00009041
21:07:04|0.00009041
21:07:05|0.00009036
21:07:06|0.0000901
21:07:07|0.00009041
21:07:08|0.00009041
21:07:09|0.00009041
21:07:10|0.00009041
21:07:11|0.00009058
21:07:12|0.00009058
21:07:13|0.00009058
21:07:15|0.00009058
21:07:15|0.00009027
21:07:17|0.00009027
21:07:17|0.00009027
21:07:18|0.00009022
21:07:19|0.00009022
21:07:20|0.00009022
21:07:21|0.00009022
21:07:23|0.00009022
21:07:24|0.00009053
21:07:25|0.000089
21:07:27|0.00008924
21:07:28|0.00008925
21:07:29|0.00008925
21:07:31|0.00008932
21:07:31|0.00008943
21:07:33|0.00008943
21:07:34|0.00008943
21:07:34|0.00008958
21:07:36|0.00008958
21:07:36|0.00008958
21:07:37|0.00008958
21:07:39|0.00008957
21:07:40|0.00008958
21:07:41|0.00008958
21:07:42|0.00008958
21:07:43|0.00008958
21:07:44|0.00008958
21:07:45|0.00008958
21:07:46|0.00008958
21:07:47|0.00008964
21:07:48|0.00008964
21:07:49|0.00008983
21:07:50|0.0000901
21:07:51|0.0000901
21:07:52|0.0000901
21:07:53|0.0000901
21:07:54|0.0000901
21:07:55|0.00009044
21:07:56|0.00009044
21:07:57|0.00009044
21:07:58|0.00009044
21:07:59|0.00009044
21:08:00|0.00009044
21:08:01|0.00009044
21:08:03|0.00009044
21:08:03|0.00009044
21:08:05|0.00009044
21:08:05|0.00009061
21:08:06|0.00009075
21:08:08|0.00009075
21:08:09|0.00009075
21:08:10|0.0000908
21:08:11|0.0000908
21:08:12|0.0000908
21:08:13|0.0000908
21:08:14|0.0000908
21:08:15|0.0000908
21:08:16|0.0000908
21:08:17|0.0000908
21:08:18|0.0000908
21:08:19|0.00009085
21:08:20|0.00009085
21:08:21|0.0000908
21:08:22|0.0000908
21:08:23|0.00009047
21:08:24|0.00009087
21:08:25|0.00009087
21:08:26|0.00009087
21:08:27|0.00009098
21:08:29|0.00009068
21:08:30|0.00009099
21:08:30|0.00009099
21:08:32|0.00009099
21:08:34|0.00009079
21:08:35|0.00009079
21:08:35|0.00009079
21:08:37|0.00009087
21:08:38|0.00009087
21:08:38|0.00009087
21:08:40|0.00009103
21:08:41|0.00009116
21:08:41|0.00009123
21:08:42|0.00009123
21:08:43|0.00009127
21:08:44|0.0000913
21:08:46|0.0000913
21:08:47|0.00009109
21:08:48|0.00009089
21:08:49|0.00009101
21:08:50|0.00009101
21:08:51|0.000091
21:08:52|0.000091
21:08:53|0.000091
21:08:54|0.00009117
21:08:55|0.00009117
21:08:56|0.0000912
21:08:58|0.0000912
21:08:59|0.00009134
21:09:00|0.00009147
21:09:01|0.00009147
21:09:02|0.00009147
21:09:04|0.00009147
21:09:05|0.00009147
21:09:06|0.00009147
21:09:06|0.00009147
21:09:08|0.00009147
21:09:08|0.00009147
21:09:10|0.00009147
21:09:11|0.00009147
21:09:11|0.0000912
21:09:13|0.00009148
21:09:14|0.00009113
21:09:15|0.0000915
21:09:16|0.0000915
21:09:17|0.0000915
21:09:18|0.00009109
21:09:19|0.00009139
21:09:20|0.00009107
21:09:21|0.00009108
21:09:22|0.00009113
21:09:23|0.0000915
21:09:24|0.0000915
21:09:25|0.0000915
21:09:26|0.0000915
21:09:27|0.0000915
21:09:28|0.00009152
21:09:29|0.00009114
21:09:31|0.00009114
21:09:32|0.00009152
21:09:33|0.00009152
21:09:34|0.00009152
21:09:35|0.00009152
21:09:36|0.00009152
21:09:37|0.00009152
21:09:38|0.00009149
21:09:39|0.00009149
21:09:40|0.00009149
21:09:41|0.0000915
21:09:42|0.0000915
21:09:43|0.0000915
21:09:44|0.0000915
21:09:46|0.0000915
21:09:47|0.0000915
21:09:47|0.00009114
21:09:48|0.00009114
21:09:49|0.00009114
21:09:51|0.00009114
21:09:51|0.00009113
21:09:52|0.00009113
21:09:53|0.00009113
21:09:55|0.00009113
21:09:55|0.00009113
21:09:57|0.00009113
21:09:58|0.00009113
21:09:59|0.00009113
21:10:00|0.00009113
21:10:01|0.00009113
21:10:02|0.00009113
21:10:04|0.00009113
21:10:05|0.00009113
21:10:05|0.00009113
21:10:07|0.00009113
21:10:07|0.00009113
21:10:09|0.00009113
21:10:10|0.00009115
21:10:11|0.00009115
21:10:12|0.000091
21:10:12|0.00009036
21:10:13|0.00009032
21:10:15|0.0000901
21:10:16|0.00009059
21:10:17|0.00009059
21:10:18|0.00009013
21:10:19|0.00009013
21:10:20|0.00009013
21:10:21|0.00009013
21:10:22|0.00009013
21:10:23|0.00009061
21:10:24|0.00009047
21:10:26|0.0000906
21:10:26|0.0000906
21:10:27|0.0000906
21:10:29|0.00009041
21:10:30|0.00009036
21:10:31|0.00009028
21:10:32|0.00009028
21:10:34|0.00009028
21:10:34|0.00009028
21:10:35|0.00009018
21:10:37|0.00008901
21:10:37|0.00008925
21:10:39|0.00008932
21:10:40|0.00008932
21:10:41|0.00008955
21:10:42|0.00008955
21:10:43|0.00008955
21:10:44|0.00008944
21:10:45|0.00008944
21:10:46|0.00008944
21:10:47|0.00008958
21:10:48|0.00008958
21:10:49|0.0000892
21:10:50|0.00008979
21:10:51|0.00008984
21:10:52|0.00008994
21:10:54|0.00009003
21:10:54|0.00008984
21:10:56|0.0000908
21:10:57|0.0000908
21:10:58|0.0000908
21:10:59|0.00009087
21:11:00|0.00009087
21:11:02|0.0000908
21:11:03|0.0000908
21:11:04|0.00009061
21:11:04|0.00009061
21:11:06|0.00009061
21:11:06|0.00009061
21:11:07|0.0000908
21:11:08|0.0000908
21:11:10|0.0000908
21:11:10|0.0000908
21:11:12|0.00009061
21:11:13|0.00009061
21:11:14|0.00009061
21:11:15|0.0000908
21:11:15|0.0000908
21:11:16|0.0000908
21:11:17|0.0000908
21:11:18|0.0000908
21:11:20|0.0000908
21:11:20|0.0000908
21:11:21|0.0000908
21:11:23|0.0000908
21:11:23|0.0000908
21:11:24|0.0000908
21:11:26|0.00009087
21:11:27|0.00009087
21:11:28|0.00009087
21:11:29|0.00009085
21:11:30|0.00009061
21:11:31|0.00009061
21:11:33|0.00009085
21:11:34|0.0000904
21:11:36|0.0000904
21:11:36|0.0000904
21:11:37|0.0000904
21:11:38|0.0000904
21:11:39|0.00009014
21:11:40|0.00009036
21:11:42|0.00009035
21:11:43|0.00009035
21:11:44|0.00009035
21:11:45|0.00009035
21:11:45|0.00009035
21:11:46|0.00009035
21:11:47|0.00009035
21:11:49|0.00009035
21:11:50|0.00009014
21:11:51|0.00009014
21:11:51|0.00009036
21:11:53|0.00009081
21:11:53|0.00009081
21:11:55|0.00009081
21:11:56|0.0000908
21:11:56|0.0000908
21:11:57|0.0000908
21:11:59|0.00009082
21:12:00|0.00009082
21:12:01|0.00009082
21:12:02|0.0000908
21:12:03|0.0000908
21:12:05|0.0000908
21:12:06|0.0000906
21:12:07|0.0000906
21:12:07|0.0000906
21:12:08|0.0000906
21:12:10|0.0000906
21:12:11|0.0000906
21:12:11|0.00009079
21:12:12|0.00009079
21:12:14|0.00009079
21:12:15|0.00009079
21:12:15|0.00009079
21:12:17|0.00009079
21:12:18|0.00009079
21:12:18|0.00009079
21:12:20|0.00009079
21:12:20|0.00009079
21:12:22|0.00009079
21:12:23|0.00009079
21:12:23|0.00009079
21:12:25|0.00009079
21:12:25|0.00009079
21:12:27|0.00009099
21:12:28|0.00009099
21:12:29|0.00009099
21:12:30|0.00009099
21:12:31|0.00009099
21:12:32|0.000091
21:12:33|0.000091
21:12:34|0.000091
21:12:36|0.0000908
21:12:37|0.0000908
21:12:38|0.00009079
21:12:39|0.000091
21:12:40|0.000091
21:12:41|0.00009079
21:12:42|0.00009079
21:12:43|0.00009079
21:12:44|0.00009079
21:12:46|0.000091
21:12:47|0.00009079
21:12:47|0.00009079
21:12:48|0.00009079
21:12:50|0.00009079
21:12:50|0.00009079
21:12:51|0.00009079
21:12:52|0.00009079
21:12:53|0.00009079
21:12:54|0.00009079
21:12:55|0.00009079
21:12:56|0.00009079
21:12:58|0.00009079
21:12:59|0.00009079
21:12:59|0.00009079
21:13:00|0.00009079
21:13:02|0.00009079
21:13:03|0.00009079
21:13:04|0.00009079
21:13:05|0.00009079
21:13:06|0.00009079
21:13:07|0.00009079
21:13:09|0.00009079
21:13:10|0.00009079
21:13:10|0.00009079
21:13:11|0.00009079
21:13:13|0.00009079
21:13:14|0.00009079
21:13:16|0.00009079
21:13:17|0.00009079
21:13:17|0.00009079
21:13:19|0.00009079
21:13:21|0.00009097
21:13:22|0.00009097
21:13:22|0.00009061
21:13:23|0.00009061
21:13:25|0.00009061
21:13:26|0.00009061
21:13:27|0.00009061
21:13:28|0.00009061
21:13:29|0.00009061
21:13:30|0.00009061
21:13:31|0.00009061
21:13:33|0.00009061
21:13:34|0.00009061
21:13:35|0.00009061
21:13:36|0.00009061
21:13:37|0.00009061
21:13:39|0.00009061
21:13:40|0.00009061
21:13:40|0.00009061
21:13:41|0.00009061
21:13:43|0.00009061
21:13:44|0.00009061
21:13:45|0.00009061
21:13:46|0.00009061
21:13:47|0.00009086
21:13:48|0.00009043
21:13:49|0.00009043
21:13:50|0.00009032
21:13:51|0.00009032
21:13:52|0.00009032
21:13:53|0.00009032
21:13:54|0.00009027
21:13:55|0.00009027
21:13:56|0.00009027
21:13:57|0.00009027
21:13:58|0.00009027
21:13:59|0.00009027
21:14:01|0.00009027
21:14:02|0.00009027
21:14:04|0.00009026
21:14:04|0.00009022
21:14:05|0.00009022
21:14:06|0.00009051
21:14:09|0.00009051
21:14:09|0.00009051
21:14:10|0.00009051
21:14:11|0.00008984
21:14:12|0.00009008
21:14:13|0.0000898
21:14:14|0.00008961
21:14:15|0.00008958
21:14:16|0.00008958
21:14:17|0.00008955
21:14:18|0.00008955
21:14:19|0.00008935
21:14:20|0.00008934
21:14:21|0.00008934
21:14:22|0.00008963
21:14:23|0.00008963
21:14:24|0.00008963
21:14:25|0.00008963
21:14:26|0.00008963
21:14:27|0.00008951
21:14:29|0.00008951
21:14:30|0.00008951
21:14:31|0.00008951
21:14:33|0.00008951
21:14:33|0.00008951
21:14:34|0.00008951
21:14:35|0.00008951
21:14:36|0.00008951
21:14:37|0.00008951
21:14:38|0.00008951
21:14:39|0.00008951
21:14:40|0.00009009
21:14:42|0.00009009
21:14:43|0.00009009
21:14:43|0.00009002
21:14:44|0.00009002
21:14:46|0.00009002
21:14:46|0.00009025
21:14:48|0.00009025
21:14:49|0.00009025
21:14:49|0.00009025
21:14:51|0.00009025
21:14:52|0.00009025
21:14:53|0.00009025
21:14:54|0.00009025
21:14:55|0.00009025
21:14:56|0.00009021
21:14:58|0.00009057
21:14:58|0.0000908
21:14:59|0.00009079
21:15:01|0.00009027
21:15:02|0.00009027
21:15:03|0.00009027
21:15:04|0.00009027
21:15:06|0.00009027
21:15:06|0.00009027
21:15:08|0.0000906
21:15:09|0.0000906
21:15:10|0.0000906
21:15:11|0.00009041
21:15:13|0.00009078
21:15:13|0.00009078
21:15:14|0.00009078
21:15:15|0.00009078
21:15:16|0.00009078
21:15:17|0.00009078
21:15:18|0.00009078
21:15:19|0.00009078
21:15:20|0.00009083
21:15:21|0.00009101
21:15:22|0.00009079
21:15:23|0.00009061
21:15:24|0.00009078
21:15:25|0.00009036
21:15:26|0.00009036
21:15:27|0.00009036
21:15:28|0.00009043
21:15:30|0.00009043
21:15:31|0.00009043
21:15:33|0.00009043
21:15:34|0.00009043
21:15:36|0.00009043
21:15:36|0.00009087
21:15:37|0.00009087
21:15:38|0.00009087
21:15:40|0.00009087
21:15:41|0.00009087
21:15:42|0.00009087
21:15:43|0.00009087
21:15:44|0.00009087
21:15:45|0.00008865
21:15:47|0.00008865
21:15:48|0.00008865
21:15:49|0.00008865
21:15:50|0.00008865
21:15:51|0.00008865
21:15:52|0.00008865
21:15:53|0.00008865
21:15:54|0.00008865
21:15:55|0.00008865
21:15:56|0.00008887
21:15:58|0.00008887
21:15:59|0.00008907
21:16:00|0.00008907
21:16:01|0.00008907
21:16:02|0.00008907
21:16:03|0.00008907
21:16:03|0.00008907
21:16:04|0.00008907
21:16:06|0.00008907
21:16:07|0.0000892
21:16:07|0.00008919
21:16:08|0.00008919
21:16:10|0.00008918
21:16:11|0.00008918
21:16:12|0.00008918
21:16:13|0.00008918
21:16:14|0.00008918
21:16:15|0.00008916
21:16:16|0.00008916
21:16:17|0.00008916
21:16:18|0.00008916
21:16:19|0.00008955
21:16:20|0.00008955
21:16:21|0.00008955
21:16:23|0.00008944
21:16:23|0.00008944
21:16:24|0.00008926
21:16:25|0.00008958
21:16:26|0.00008958
21:16:27|0.00008958
21:16:29|0.00008958
21:16:29|0.00008958
21:16:31|0.00008958
21:16:32|0.00008958
21:16:33|0.00008963
21:16:34|0.00008924
21:16:35|0.00008924
21:16:36|0.00008961
21:16:37|0.00008961
21:16:38|0.00008961
21:16:39|0.00008961
21:16:40|0.00008961
21:16:41|0.00008961
21:16:43|0.00008962
21:16:44|0.00008962
21:16:45|0.00008962
21:16:46|0.00008962
21:16:48|0.00008962
21:16:48|0.00008962
21:16:50|0.00008962
21:16:51|0.00008962
21:16:52|0.00008962
21:16:53|0.00008932
21:16:54|0.00008932
21:16:55|0.00008932
21:16:56|0.00008932
21:16:57|0.00008907
21:16:58|0.00008907
21:16:59|0.0000887
21:17:00|0.00008846
21:17:01|0.00008823
21:17:02|0.00008823
21:17:04|0.00008823
21:17:05|0.00008823
21:17:06|0.00008823
21:17:07|0.00008823
21:17:08|0.00008837
21:17:09|0.00008817
21:17:10|0.00008873
21:17:11|0.00008873
21:17:12|0.00008887
21:17:14|0.00008932
21:17:14|0.00008859
21:17:16|0.00008859
21:17:16|0.00008857
21:17:17|0.00008887
21:17:18|0.00008887
21:17:20|0.00008887
21:17:20|0.00008887
21:17:21|0.0000885
21:17:22|0.0000885
21:17:24|0.0000885
21:17:24|0.0000885
21:17:26|0.00008881
21:17:27|0.00008881
21:17:28|0.00008881
21:17:29|0.00008881
21:17:30|0.00008881
21:17:32|0.00008881
21:17:32|0.0000888
21:17:34|0.00008848
21:17:35|0.00008848
21:17:35|0.00008848
21:17:37|0.00008867
21:17:38|0.00008867
21:17:38|0.00008867
21:17:40|0.00008867
21:17:41|0.00008867
21:17:42|0.00008867
21:17:43|0.00008867
21:17:44|0.00008895
21:17:45|0.00008895
21:17:46|0.00008895
21:17:47|0.00008855
21:17:48|0.00008855
21:17:49|0.00008855
21:17:51|0.00008887
21:17:52|0.00008867
21:17:53|0.00008867
21:17:54|0.00008867
21:17:55|0.00008837
21:17:56|0.00008837
21:17:57|0.00008837
21:17:58|0.00008837
21:18:00|0.00008863
21:18:00|0.00008863
21:18:02|0.00008863
21:18:02|0.00008863
21:18:03|0.00008863
21:18:04|0.00008863
21:18:06|0.00008863
21:18:07|0.00008844
21:18:08|0.00008844
21:18:09|0.00008844
21:18:10|0.00008844
21:18:12|0.00008881
21:18:13|0.00008863
21:18:14|0.00008863
21:18:16|0.00008848
21:18:16|0.00008848
21:18:17|0.00008863
21:18:18|0.00008863
21:18:19|0.00008816
21:18:21|0.00008816
21:18:22|0.00008816
21:18:23|0.00008816
21:18:24|0.00008855
21:18:25|0.00008855
21:18:26|0.00008805
21:18:27|0.00008805
21:18:28|0.00008805
21:18:28|0.00008848
21:18:30|0.00008848
21:18:31|0.00008848
21:18:32|0.00008848
21:18:34|0.00008848
21:18:34|0.00008848
21:18:36|0.00008811
21:18:36|0.00008811
21:18:38|0.00008811
21:18:39|0.00008811
21:18:40|0.00008811
21:18:41|0.00008811
21:18:42|0.00008811
21:18:44|0.00008855
21:18:44|0.00008855
21:18:46|0.00008855
21:18:47|0.00008855
21:18:48|0.00008855
21:18:49|0.00008855
21:18:51|0.00008855
21:18:51|0.00008855
21:18:52|0.00008855
21:18:53|0.00008855
21:18:54|0.00008855
21:18:55|0.00008855
21:18:56|0.00008855
21:18:57|0.00008855
21:18:58|0.00008855
21:18:59|0.00008855
21:19:00|0.0000883
21:19:01|0.0000883
21:19:02|0.0000883
21:19:03|0.0000883
21:19:04|0.0000883
21:19:06|0.0000883
21:19:06|0.00008818
21:19:07|0.00008818
21:19:08|0.00008855
21:19:09|0.00008855
21:19:11|0.00008855
21:19:11|0.00008855
21:19:12|0.00008855
21:19:13|0.00008855
21:19:14|0.00008855
21:19:15|0.00008855
21:19:16|0.00008829
21:19:17|0.00008829
21:19:18|0.00008829
21:19:19|0.00008829
21:19:20|0.00008829
21:19:21|0.00008829
21:19:22|0.00008829
21:19:23|0.00008829
21:19:24|0.00008829
21:19:26|0.00008829
21:19:27|0.00008829
21:19:28|0.00008829
21:19:29|0.00008829
21:19:30|0.00008829
21:19:31|0.00008829
21:19:32|0.00008829
21:19:33|0.00008829
21:19:34|0.00008829
21:19:35|0.00008829
21:19:36|0.00008829
21:19:37|0.00008829
21:19:38|0.00008829
21:19:39|0.00008813
21:19:40|0.00008813
21:19:41|0.00008813
21:19:42|0.00008811
21:19:43|0.00008811
21:19:45|0.00008811
21:19:45|0.00008811
21:19:46|0.00008811
21:19:47|0.00008811
21:19:48|0.00008811
21:19:49|0.00008811
21:19:50|0.00008811
21:19:51|0.00008811
21:19:52|0.00008811
21:19:53|0.00008811
21:19:54|0.00008811
21:19:56|0.000088
21:19:56|0.000088
21:19:57|0.000088
21:19:58|0.000088
21:20:00|0.000088
21:20:01|0.000088
21:20:02|0.000088
21:20:03|0.000088
21:20:05|0.000088
21:20:05|0.000088
21:20:06|0.000088
21:20:07|0.000088
21:20:08|0.000088
21:20:09|0.000088
21:20:10|0.000088
21:20:12|0.00008828
21:20:13|0.00008828
21:20:13|0.00008828
21:20:14|0.00008828
21:20:15|0.00008797
21:20:18|0.00008797
21:20:18|0.00008797
21:20:19|0.00008797
21:20:20|0.00008797
21:20:21|0.00008797
21:20:22|0.00008797
21:20:23|0.00008797
21:20:24|0.00008797
21:20:25|0.00008797
21:20:26|0.00008797
21:20:27|0.00008797
21:20:28|0.00008797
21:20:30|0.000088
21:20:31|0.000088
21:20:32|0.000088
21:20:33|0.000088
21:20:34|0.00008826
21:20:36|0.0000879
21:20:36|0.00008787
21:20:37|0.00008787
21:20:38|0.00008787
21:20:39|0.00008809
21:20:40|0.00008809
21:20:41|0.00008809
21:20:42|0.00008809
21:20:43|0.00008809
21:20:45|0.00008787
21:20:46|0.00008787
21:20:47|0.00008783
21:20:48|0.00008783
21:20:49|0.00008783
21:20:50|0.00008783
21:20:52|0.00008803
21:20:52|0.00008803
21:20:53|0.00008803
21:20:54|0.00008803
21:20:55|0.00008803
21:20:56|0.00008803
21:20:58|0.00008803
21:20:58|0.00008779
21:21:00|0.00008779
21:21:02|0.00008779
21:21:02|0.000088
21:21:03|0.000088
21:21:04|0.0000878
21:21:05|0.0000878
21:21:06|0.0000878
21:21:07|0.0000878
21:21:08|0.0000878
21:21:10|0.00008809
21:21:11|0.0000881
21:21:12|0.00008779
21:21:13|0.00008779
21:21:14|0.00008779
21:21:15|0.00008779
21:21:17|0.00008779
21:21:17|0.00008779
21:21:19|0.00008779
21:21:20|0.00008779
21:21:21|0.00008779
21:21:22|0.00008779
21:21:23|0.00008779
21:21:24|0.00008779
21:21:25|0.00008779
21:21:26|0.00008779
21:21:27|0.00008779
21:21:28|0.00008779
21:21:29|0.00008779
21:21:30|0.00008775
21:21:31|0.00008775
21:21:32|0.00008774
21:21:33|0.00008774
21:21:34|0.00008774
21:21:35|0.00008774
21:21:36|0.00008774
21:21:38|0.00008774
21:21:39|0.00008774
21:21:40|0.00008774
21:21:41|0.00008774
21:21:42|0.00008774
21:21:43|0.00008774
21:21:44|0.00008774
21:21:45|0.00008732
21:21:46|0.00008732
21:21:48|0.00008732
21:21:49|0.00008732
21:21:50|0.00008732
21:21:51|0.00008732
21:21:52|0.00008732
21:21:54|0.00008732
21:21:54|0.00008732
21:21:55|0.00008732
21:21:56|0.00008732
21:21:57|0.00008732
21:21:58|0.00008732
21:21:59|0.00008732
21:22:00|0.00008732
21:22:01|0.00008732
21:22:02|0.00008732
21:22:03|0.00008752
21:22:05|0.00008752
21:22:06|0.00008752
21:22:07|0.00008752
21:22:08|0.00008752
21:22:09|0.00008752
21:22:10|0.00008752
21:22:12|0.00008752
21:22:12|0.00008752
21:22:13|0.00008732
21:22:14|0.00008732
21:22:16|0.0000875
21:22:16|0.0000875
21:22:17|0.0000875
21:22:18|0.0000875
21:22:19|0.0000875
21:22:20|0.0000875
21:22:21|0.0000875
21:22:22|0.0000875
21:22:23|0.00008707
21:22:24|0.00008707
21:22:25|0.00008707
21:22:26|0.00008707
21:22:27|0.00008707
21:22:28|0.00008707
21:22:29|0.00008707
21:22:30|0.00008707
21:22:31|0.00008707
21:22:32|0.00008707
21:22:33|0.00008749
21:22:34|0.00008749
21:22:35|0.00008749
21:22:37|0.00008749
21:22:39|0.00008749
21:22:39|0.00008749
21:22:40|0.00008749
21:22:42|0.00008749
21:22:43|0.00008749
21:22:44|0.00008749
21:22:46|0.00008749
21:22:47|0.00008749
21:22:49|0.00008749
21:22:49|0.00008749
21:22:50|0.00008749
21:22:51|0.00008743
21:22:52|0.00008743
21:22:53|0.00008743
21:22:54|0.00008698
21:22:55|0.00008741
21:22:56|0.00008741
21:22:57|0.00008741
21:22:58|0.00008726
21:22:59|0.00008726
21:23:00|0.00008726
21:23:01|0.00008726
21:23:02|0.00008726
21:23:04|0.00008692
21:23:05|0.00008692
21:23:06|0.00008692
21:23:08|0.00008687
21:23:08|0.00008687
21:23:09|0.00008687
21:23:11|0.00008687
21:23:12|0.00008688
21:23:13|0.00008688
21:23:14|0.00008688
21:23:15|0.00008688
21:23:16|0.00008688
21:23:17|0.00008688
21:23:18|0.00008688
21:23:19|0.00008717
21:23:20|0.00008717
21:23:21|0.00008685
21:23:22|0.00008685
21:23:23|0.00008685
21:23:24|0.00008685
21:23:25|0.00008687
21:23:26|0.00008687
21:23:27|0.00008687
21:23:28|0.00008687
21:23:29|0.00008686
21:23:30|0.00008686
21:23:31|0.00008686
21:23:33|0.00008686
21:23:33|0.00008686
21:23:34|0.00008723
21:23:36|0.00008726
21:23:36|0.00008726
21:23:37|0.00008726
21:23:39|0.00008726
21:23:40|0.00008726
21:23:42|0.00008726
21:23:42|0.00008726
21:23:43|0.00008726
21:23:45|0.00008726
21:23:45|0.00008726
21:23:46|0.00008726
21:23:47|0.00008726
21:23:48|0.00008752
21:23:49|0.00008752
21:23:51|0.00008752
21:23:51|0.00008752
21:23:53|0.00008752
21:23:53|0.00008756
21:23:54|0.00008756
21:23:56|0.00008781
21:23:57|0.00008781
21:23:58|0.00008781
21:23:59|0.00008781
21:24:00|0.00008781
21:24:02|0.00008798
21:24:03|0.00008798
21:24:05|0.00008798
21:24:06|0.000088
21:24:07|0.00008804
21:24:08|0.00008804
21:24:09|0.00008804
21:24:10|0.00008804
21:24:11|0.00008804
21:24:12|0.00008804
21:24:13|0.00008804
21:24:14|0.00008804
21:24:15|0.00008804
21:24:16|0.00008815
21:24:17|0.00008815
21:24:18|0.00008815
21:24:19|0.00008815
21:24:20|0.00008815
21:24:21|0.00008815
21:24:22|0.00008815
21:24:23|0.00008829
21:24:24|0.00008829
21:24:25|0.0000881
21:24:26|0.0000881
21:24:27|0.0000881
21:24:28|0.0000881
21:24:29|0.0000881
21:24:30|0.0000881
21:24:31|0.0000881
21:24:33|0.0000881
21:24:33|0.0000881
21:24:35|0.0000881
21:24:36|0.0000881
21:24:36|0.0000881
21:24:37|0.0000881
21:24:39|0.0000881
21:24:41|0.0000881
21:24:41|0.0000881
21:24:43|0.0000881
21:24:44|0.0000881
21:24:44|0.0000881
21:24:46|0.0000881
21:24:47|0.0000881
21:24:48|0.0000881
21:24:49|0.0000881
21:24:50|0.0000881
21:24:51|0.0000881
21:24:52|0.0000881
21:24:53|0.0000881
21:24:54|0.0000881
21:24:55|0.000088
21:24:56|0.000088
21:24:57|0.000088
21:24:58|0.000088
21:24:59|0.000088
21:25:00|0.000088
21:25:01|0.000088
21:25:02|0.000088
21:25:04|0.000088
21:25:05|0.000088
21:25:05|0.000088
21:25:07|0.000088
21:25:08|0.000088
21:25:09|0.000088
21:25:10|0.00008817
21:25:10|0.00008817
21:25:12|0.00008817
21:25:12|0.0000879
21:25:14|0.0000879
21:25:15|0.00008827
21:25:16|0.00008827
21:25:16|0.00008827
21:25:18|0.00008827
21:25:19|0.00008827
21:25:20|0.00008827
21:25:20|0.00008829
21:25:21|0.00008829
21:25:22|0.00008829
21:25:24|0.00008829
21:25:25|0.00008829
21:25:26|0.00008829
21:25:26|0.00008834
21:25:27|0.00008834
21:25:28|0.00008834
21:25:29|0.00008834
21:25:30|0.00008834
21:25:31|0.00008834
21:25:32|0.00008834
21:25:33|0.0000884
21:25:35|0.0000884
21:25:36|0.0000884
21:25:37|0.0000884
21:25:38|0.0000884
21:25:40|0.00008843
21:25:40|0.00008843
21:25:41|0.00008843
21:25:43|0.00008843
21:25:44|0.00008843
21:25:45|0.00008843
21:25:46|0.00008843
21:25:47|0.00008843
21:25:48|0.00008843
21:25:49|0.00008843
21:25:51|0.00008843
21:25:52|0.00008843
21:25:52|0.00008843
21:25:53|0.00008843
21:25:55|0.00008843
21:25:55|0.00008843
21:25:57|0.00008843
21:25:58|0.00008843
21:25:59|0.00008849
21:26:00|0.00008849
21:26:02|0.00008829
21:26:03|0.00008829
21:26:04|0.00008829
21:26:05|0.00008829
21:26:06|0.00008829
21:26:07|0.00008829
21:26:07|0.00008829
21:26:09|0.00008829
21:26:10|0.00008829
21:26:10|0.00008829
21:26:12|0.00008829
21:26:12|0.00008829
21:26:13|0.00008846
21:26:14|0.00008846
21:26:15|0.00008846
21:26:16|0.00008846
21:26:17|0.00008846
21:26:18|0.00008846
21:26:19|0.00008846
21:26:20|0.00008818
21:26:21|0.00008846
21:26:22|0.00008846
21:26:23|0.0000881
21:26:24|0.0000881
21:26:26|0.0000881
21:26:26|0.0000881
21:26:27|0.0000881
21:26:29|0.00008854
21:26:30|0.00008854
21:26:31|0.00008854
21:26:32|0.00008854
21:26:33|0.00008854
21:26:34|0.00008854
21:26:35|0.00008854
21:26:37|0.00008854
21:26:38|0.00008854
21:26:38|0.00008854
21:26:39|0.0000884
21:26:41|0.0000884
21:26:41|0.0000884
21:26:43|0.00008741
21:26:44|0.00008713
21:26:45|0.0000872
21:26:46|0.00008738
21:26:47|0.00008703
21:26:48|0.00008703
21:26:49|0.00008703
21:26:50|0.00008703
21:26:51|0.00008701
21:26:52|0.00008701
21:26:53|0.00008701
21:26:54|0.00008701
21:26:55|0.00008701
21:26:56|0.00008701
21:26:57|0.00008701
21:26:59|0.00008701
21:26:59|0.00008701
21:27:01|0.00008701
21:27:02|0.00008722
21:27:02|0.00008722
21:27:05|0.00008722
21:27:05|0.00008722
21:27:07|0.00008722
21:27:07|0.00008722
21:27:10|0.00008722
21:27:10|0.00008733
21:27:11|0.00008733
21:27:12|0.00008733
21:27:13|0.00008733
21:27:14|0.00008733
21:27:16|0.00008713
21:27:18|0.00008756
21:27:18|0.00008756
21:27:19|0.0000876
21:27:20|0.00008779
21:27:21|0.00008779
21:27:22|0.00008779
21:27:23|0.00008778
21:27:24|0.00008778
21:27:25|0.00008778
21:27:26|0.00008778
21:27:27|0.00008799
21:27:28|0.00008799
21:27:29|0.00008799
21:27:30|0.00008799
21:27:31|0.00008799
21:27:32|0.00008799
21:27:33|0.00008799
21:27:34|0.000088
21:27:35|0.00008804
21:27:36|0.00008804
21:27:37|0.00008804
21:27:38|0.00008804
21:27:39|0.00008804
21:27:40|0.00008814
21:27:41|0.00008814
21:27:42|0.00008814
21:27:43|0.00008814
21:27:44|0.00008815
21:27:45|0.00008829
21:27:47|0.00008844
21:27:48|0.00008844
21:27:48|0.00008844
21:27:50|0.00008844
21:27:52|0.00008844
21:27:52|0.00008844
21:27:54|0.00008829
21:27:55|0.00008844
21:27:56|0.0000881
21:27:57|0.0000881
21:27:57|0.0000881
21:27:59|0.0000881
21:28:00|0.0000881
21:28:01|0.0000881
21:28:02|0.00008829
21:28:03|0.00008829
21:28:03|0.00008837
21:28:06|0.00008829
21:28:06|0.00008829
21:28:07|0.00008829
21:28:08|0.00008791
21:28:09|0.00008827
21:28:10|0.00008827
21:28:12|0.00008827
21:28:13|0.00008827
21:28:14|0.00008827
21:28:16|0.00008827
21:28:16|0.00008797
21:28:17|0.00008797
21:28:18|0.00008797
21:28:20|0.00008797
21:28:20|0.00008797
21:28:22|0.00008797
21:28:22|0.00008797
21:28:24|0.00008797
21:28:24|0.00008797
21:28:26|0.00008826
21:28:27|0.00008826
21:28:27|0.00008826
21:28:29|0.00008826
21:28:29|0.00008826
21:28:30|0.00008826
21:28:31|0.00008826
21:28:32|0.00008826
21:28:34|0.00008826
21:28:36|0.00008826
21:28:36|0.00008826
21:28:37|0.00008826
21:28:38|0.00008826
21:28:39|0.00008826
21:28:40|0.00008826
21:28:41|0.00008826
21:28:42|0.00008826
21:28:43|0.00008826
21:28:44|0.00008826
21:28:45|0.00008826
21:28:46|0.00008826
21:28:47|0.00008826
21:28:48|0.00008826
21:28:49|0.00008826
21:28:50|0.00008826
21:28:52|0.00008826
21:28:54|0.00008826
21:28:55|0.00008826
21:28:55|0.00008826
21:28:57|0.00008826
21:28:58|0.00008826
21:28:58|0.00008826
21:29:00|0.00008826
21:29:01|0.00008826
21:29:02|0.00008826
21:29:04|0.00008826
21:29:04|0.00008826
21:29:06|0.00008826
21:29:07|0.00008765
21:29:08|0.0000876
21:29:09|0.0000876
21:29:09|0.0000876
21:29:11|0.0000876
21:29:11|0.0000876
21:29:13|0.0000876
21:29:14|0.0000876
21:29:16|0.0000876
21:29:16|0.0000876
21:29:17|0.0000879
21:29:18|0.0000879
21:29:19|0.0000879
21:29:20|0.0000879
21:29:21|0.00008804
21:29:22|0.00008804
21:29:23|0.00008804
21:29:24|0.00008804
21:29:25|0.00008804
21:29:26|0.00008804
21:29:27|0.00008804
21:29:28|0.00008804
21:29:29|0.00008804
21:29:30|0.00008804
21:29:31|0.00008822
21:29:32|0.0000879
21:29:33|0.0000879
21:29:34|0.0000879
21:29:35|0.0000879
21:29:36|0.0000879
21:29:37|0.0000879
21:29:38|0.0000879
21:29:39|0.0000879
21:29:40|0.0000879
21:29:41|0.0000879
21:29:42|0.0000879
21:29:44|0.0000879
21:29:45|0.0000879
21:29:47|0.00008825
21:29:47|0.00008825
21:29:48|0.00008825
21:29:49|0.00008825
21:29:50|0.00008825
21:29:52|0.00008825
21:29:53|0.00008825
21:29:55|0.00008825
21:29:55|0.00008825
21:29:56|0.00008826
21:29:57|0.00008839
21:29:58|0.0000879
21:29:59|0.00008804
21:30:00|0.00008804
21:30:01|0.00008804
21:30:02|0.00008802
21:30:03|0.00008802
21:30:05|0.00008802
21:30:06|0.00008802
21:30:07|0.00008802
21:30:07|0.00008802
21:30:09|0.00008802
21:30:10|0.00008809
21:30:11|0.00008809
21:30:12|0.00008809
21:30:14|0.0000879
21:30:14|0.0000879
21:30:16|0.0000879
21:30:17|0.0000879
21:30:18|0.0000879
21:30:19|0.0000879
21:30:19|0.0000879
21:30:20|0.0000879
21:30:22|0.0000881
21:30:22|0.0000881
21:30:24|0.0000881
21:30:25|0.0000881
21:30:26|0.00008778
21:30:26|0.00008778
21:30:27|0.00008778
21:30:29|0.00008778
21:30:30|0.00008778
21:30:31|0.00008778
21:30:31|0.00008771
21:30:33|0.00008771
21:30:34|0.00008771
21:30:34|0.00008771
21:30:35|0.00008711
21:30:38|0.00008711
21:30:38|0.00008711
21:30:39|0.00008711
21:30:40|0.00008711
21:30:41|0.00008711
21:30:42|0.00008711
21:30:43|0.00008711
21:30:45|0.00008733
21:30:47|0.00008733
21:30:48|0.00008733
21:30:49|0.00008733
21:30:50|0.00008733
21:30:51|0.00008733
21:30:52|0.00008733
21:30:53|0.00008733
21:30:54|0.00008733
21:30:55|0.00008733
21:30:57|0.00008733
21:30:57|0.00008733
21:30:58|0.00008733
21:30:59|0.00008733
21:31:01|0.00008726
21:31:01|0.00008726
21:31:03|0.00008752
21:31:04|0.00008698
21:31:05|0.00008698
21:31:06|0.00008726
21:31:08|0.00008696
21:31:08|0.00008696
21:31:09|0.00008696
21:31:10|0.00008696
21:31:11|0.00008726
21:31:12|0.00008675
21:31:14|0.00008671
21:31:15|0.00008671
21:31:16|0.00008671
21:31:17|0.00008694
21:31:18|0.00008659
21:31:19|0.00008659
21:31:20|0.00008659
21:31:20|0.00008659
21:31:22|0.00008632
21:31:23|0.00008632
21:31:23|0.00008632
21:31:25|0.00008632
21:31:26|0.00008632
21:31:27|0.00008632
21:31:29|0.00008632
21:31:29|0.00008632
21:31:30|0.0000862
21:31:31|0.00008595
21:31:32|0.00008595
21:31:33|0.00008617
21:31:34|0.00008586
21:31:35|0.00008586
21:31:36|0.00008586
21:31:37|0.00008586
21:31:38|0.00008586
21:31:39|0.00008603
21:31:40|0.00008603
21:31:41|0.00008603
21:31:42|0.00008603
21:31:43|0.0000855
21:31:44|0.00008616
21:31:45|0.00008616
21:31:46|0.00008616
21:31:47|0.00008616
21:31:49|0.00008561
21:31:50|0.00008561
21:31:51|0.00008597
21:31:51|0.00008625
21:31:53|0.00008625
21:31:54|0.00008625
21:31:56|0.00008625
21:31:57|0.00008598
21:31:58|0.0000857
21:32:00|0.0000857
21:32:00|0.0000857
21:32:01|0.0000857
21:32:02|0.0000857
21:32:03|0.0000857
21:32:04|0.0000857
21:32:06|0.00008597
21:32:07|0.00008629
21:32:08|0.00008629
21:32:09|0.00008629
21:32:10|0.00008574
21:32:12|0.00008597
21:32:12|0.00008597
21:32:14|0.00008597
21:32:15|0.00008597
21:32:16|0.00008597
21:32:17|0.00008523
21:32:18|0.00008523
21:32:19|0.00008523
21:32:20|0.00008523
21:32:21|0.00008523
21:32:22|0.00008523
21:32:24|0.00008572
21:32:24|0.00008588
21:32:25|0.00008501
21:32:26|0.000085
21:32:28|0.000085
21:32:28|0.000085
21:32:30|0.000085
21:32:30|0.00008519
21:32:32|0.00008519
21:32:32|0.0000852
21:32:35|0.0000852
21:32:35|0.00008546
21:32:36|0.00008521
21:32:37|0.00008521
21:32:38|0.00008521
21:32:39|0.00008521
21:32:40|0.00008572
21:32:41|0.00008572
21:32:42|0.00008597
21:32:43|0.00008597
21:32:44|0.00008597
21:32:45|0.00008597
21:32:46|0.00008572
21:32:47|0.00008572
21:32:48|0.00008597
21:32:49|0.00008597
21:32:50|0.00008597
21:32:51|0.00008597
21:32:52|0.00008597
21:32:53|0.00008597
21:32:54|0.00008597
21:32:56|0.00008597
21:32:58|0.00008598
21:32:58|0.00008598
21:32:59|0.00008598
21:33:00|0.00008598
21:33:01|0.00008598
21:33:02|0.00008598
21:33:04|0.00008598
21:33:06|0.00008598
21:33:07|0.00008598
21:33:08|0.00008598
21:33:10|0.00008598
21:33:10|0.00008597
21:33:11|0.00008597
21:33:12|0.00008597
21:33:13|0.00008597
21:33:14|0.00008554
21:33:15|0.00008554
21:33:16|0.00008554
21:33:17|0.00008584
21:33:19|0.00008584
21:33:20|0.00008584
21:33:20|0.00008584
21:33:21|0.00008584
21:33:23|0.00008579
21:33:24|0.00008606
21:33:25|0.00008572
21:33:26|0.00008572
21:33:27|0.00008606
21:33:28|0.00008606
21:33:30|0.00008606
21:33:30|0.00008606
21:33:31|0.00008606
21:33:32|0.00008606
21:33:33|0.00008606
21:33:34|0.00008606
21:33:35|0.00008606
21:33:37|0.00008606
21:33:38|0.00008606
21:33:39|0.00008606
21:33:40|0.00008606
21:33:41|0.00008606
21:33:42|0.00008606
21:33:43|0.00008606
21:33:44|0.00008606
21:33:45|0.00008617
21:33:46|0.00008617
21:33:47|0.00008581
21:33:49|0.00008623
21:33:50|0.00008623
21:33:50|0.00008623
21:33:51|0.00008623
21:33:53|0.00008623
21:33:55|0.00008642
21:33:55|0.00008649
21:33:56|0.00008649
21:33:57|0.00008649
21:33:58|0.00008618
21:33:59|0.00008618
21:34:00|0.00008618
21:34:02|0.00008622
21:34:03|0.00008649
21:34:03|0.00008649
21:34:06|0.00008649
21:34:06|0.00008623
21:34:07|0.00008623
21:34:08|0.00008623
21:34:09|0.00008623
21:34:10|0.00008623
21:34:11|0.00008623
21:34:12|0.00008658
21:34:13|0.00008658
21:34:14|0.00008658
21:34:15|0.00008658
21:34:17|0.00008658
21:34:18|0.00008658
21:34:19|0.00008669
21:34:21|0.00008669
21:34:21|0.00008669
21:34:22|0.00008669
21:34:23|0.00008669
21:34:24|0.00008669
21:34:25|0.00008669
21:34:26|0.00008669
21:34:27|0.00008669
21:34:29|0.00008644
21:34:29|0.00008644
21:34:31|0.00008644
21:34:32|0.00008611
21:34:33|0.00008611
21:34:33|0.00008611
21:34:35|0.00008611
21:34:36|0.00008611
21:34:36|0.00008611
21:34:37|0.00008611
21:34:39|0.00008611
21:34:39|0.00008611
21:34:40|0.00008611
21:34:42|0.00008611
21:34:43|0.00008636
21:34:43|0.00008636
21:34:46|0.00008636
21:34:46|0.00008636
21:34:47|0.00008636
21:34:48|0.00008636
21:34:50|0.00008652
21:34:51|0.00008652
21:34:52|0.00008652
21:34:52|0.00008652
21:34:54|0.00008652
21:34:55|0.00008652
21:34:56|0.00008624
21:34:57|0.00008624
21:34:59|0.00008617
21:35:00|0.00008617
21:35:01|0.00008617
21:35:01|0.00008617
21:35:03|0.00008617
21:35:03|0.00008617
21:35:05|0.00008617
21:35:07|0.00008617
21:35:07|0.00008617
21:35:08|0.000086
21:35:09|0.000086
21:35:10|0.000086
21:35:11|0.000086
21:35:12|0.000086
21:35:14|0.000086
21:35:15|0.000086
21:35:16|0.00008581
21:35:16|0.00008569
21:35:18|0.00008569
21:35:18|0.00008553
21:35:21|0.00008553
21:35:21|0.00008553
21:35:22|0.00008553
21:35:23|0.00008553
21:35:24|0.00008546
21:35:26|0.00008574
21:35:27|0.00008574
21:35:28|0.00008574
21:35:28|0.00008574
21:35:30|0.00008574
21:35:31|0.00008574
21:35:32|0.00008574
21:35:32|0.00008574
21:35:34|0.00008574
21:35:35|0.00008574
21:35:35|0.00008574
21:35:37|0.00008572
21:35:37|0.00008572
21:35:39|0.00008572
21:35:39|0.00008572
21:35:41|0.00008572
21:35:42|0.00008572
21:35:43|0.00008532
21:35:43|0.00008533
21:35:44|0.00008572
21:35:45|0.00008572
21:35:46|0.00008572
21:35:48|0.00008572
21:35:49|0.00008572
21:35:50|0.00008572
21:35:50|0.00008572
21:35:51|0.00008572
21:35:53|0.00008572
21:35:54|0.00008572
21:35:56|0.00008572
21:35:56|0.00008572
21:35:57|0.00008572
21:35:58|0.00008572
21:35:59|0.00008572
21:36:01|0.00008572
21:36:03|0.00008572
21:36:04|0.00008572
21:36:05|0.00008572
21:36:06|0.00008572
21:36:08|0.00008572
21:36:08|0.00008549
21:36:09|0.00008549
21:36:10|0.00008597
21:36:11|0.00008596
21:36:12|0.00008597
21:36:13|0.00008597
21:36:14|0.00008597
21:36:15|0.00008597
21:36:16|0.00008597
21:36:17|0.00008597
21:36:18|0.00008597
21:36:19|0.00008597
21:36:20|0.00008597
21:36:21|0.00008597
21:36:22|0.00008597
21:36:23|0.00008597
21:36:24|0.00008597
21:36:25|0.00008597
21:36:26|0.00008597
21:36:27|0.00008597
21:36:28|0.00008597
21:36:29|0.00008597
21:36:30|0.00008597
21:36:31|0.00008597
21:36:32|0.00008597
21:36:33|0.00008609
21:36:34|0.00008609
21:36:35|0.00008609
21:36:36|0.00008609
21:36:37|0.00008609
21:36:38|0.0000856
21:36:39|0.00008596
21:36:40|0.00008596
21:36:41|0.00008596
21:36:42|0.00008596
21:36:43|0.00008596
21:36:44|0.00008607
21:36:45|0.00008607
21:36:46|0.00008607
21:36:47|0.00008607
21:36:49|0.00008607
21:36:49|0.00008607
21:36:51|0.00008665
21:36:51|0.00008665
21:36:52|0.00008665
21:36:54|0.00008665
21:36:55|0.0000865
21:36:56|0.0000865
21:36:57|0.00008668
21:36:58|0.00008668
21:37:00|0.00008676
21:37:00|0.00008676
21:37:02|0.00008676
21:37:03|0.00008676
21:37:04|0.00008676
21:37:04|0.00008676
21:37:06|0.00008676
21:37:08|0.00008658
21:37:08|0.00008658
21:37:09|0.00008658
21:37:10|0.00008692
21:37:11|0.00008692
21:37:12|0.00008692
21:37:13|0.00008692
21:37:14|0.00008692
21:37:15|0.00008675
21:37:16|0.00008692
21:37:17|0.00008692
21:37:19|0.00008692
21:37:20|0.00008692
21:37:22|0.00008692
21:37:22|0.00008731
21:37:23|0.00008731
21:37:24|0.00008731
21:37:25|0.00008738
21:37:26|0.00008738
21:37:27|0.00008738
21:37:28|0.00008738
21:37:29|0.00008738
21:37:30|0.00008738
21:37:31|0.00008738
21:37:32|0.00008715
21:37:34|0.00008715
21:37:35|0.00008715
21:37:35|0.00008715
21:37:37|0.00008715
21:37:38|0.00008715
21:37:39|0.00008715
21:37:39|0.00008715
21:37:41|0.00008715
21:37:41|0.00008715
21:37:43|0.00008715
21:37:45|0.00008715
21:37:45|0.00008715
21:37:46|0.00008743
21:37:47|0.00008743
21:37:48|0.00008743
21:37:49|0.00008743
21:37:51|0.00008744
21:37:52|0.00008744
21:37:53|0.00008744
21:37:53|0.00008744
21:37:56|0.00008744
21:37:56|0.00008744
21:37:57|0.00008744
21:37:59|0.00008744
21:38:00|0.00008744
21:38:00|0.00008744
21:38:01|0.0000874
21:38:04|0.0000874
21:38:04|0.0000874
21:38:06|0.0000874
21:38:06|0.0000874
21:38:09|0.0000874
21:38:09|0.0000871
21:38:10|0.0000871
21:38:11|0.0000871
21:38:12|0.0000871
21:38:13|0.00008733
21:38:14|0.00008733
21:38:15|0.00008733
21:38:16|0.00008733
21:38:17|0.00008733
21:38:18|0.00008733
21:38:19|0.00008733
21:38:21|0.00008733
21:38:21|0.00008733
21:38:23|0.00008733
21:38:24|0.00008733
21:38:24|0.00008732
21:38:26|0.00008732
21:38:27|0.00008732
21:38:29|0.00008731
21:38:29|0.00008731
21:38:30|0.00008731
21:38:31|0.00008731
21:38:33|0.00008731
21:38:34|0.00008731
21:38:35|0.00008731
21:38:36|0.00008731
21:38:37|0.00008739
21:38:38|0.00008739
21:38:39|0.00008739
21:38:40|0.00008739
21:38:41|0.00008739
21:38:42|0.00008713
21:38:43|0.00008713
21:38:44|0.00008713
21:38:45|0.00008713
21:38:46|0.00008713
21:38:47|0.00008713
21:38:48|0.00008713
21:38:49|0.00008713
21:38:50|0.00008713
21:38:51|0.00008713
21:38:52|0.00008713
21:38:54|0.00008713
21:38:54|0.00008701
21:38:56|0.00008701
21:38:57|0.00008701
21:38:58|0.00008701
21:38:59|0.00008701
21:39:00|0.0000874
21:39:02|0.00008713
21:39:03|0.00008713
21:39:05|0.00008713
21:39:06|0.00008713
21:39:07|0.00008713
21:39:08|0.00008713
21:39:09|0.00008713
21:39:10|0.00008729
21:39:12|0.00008729
21:39:12|0.00008729
21:39:14|0.00008729
21:39:15|0.00008729
21:39:15|0.00008729
21:39:16|0.00008729
21:39:18|0.00008729
21:39:19|0.00008729
21:39:19|0.0000874
21:39:21|0.0000874
21:39:21|0.0000874
21:39:22|0.0000874
21:39:23|0.0000874
21:39:24|0.0000874
21:39:25|0.0000874
21:39:26|0.0000874
21:39:28|0.0000874
21:39:29|0.0000874
21:39:30|0.0000874
21:39:31|0.0000874
21:39:32|0.0000874
21:39:33|0.0000874
21:39:35|0.0000874
21:39:36|0.0000874
21:39:37|0.0000874
21:39:38|0.0000874
21:39:39|0.0000874
21:39:40|0.0000874
21:39:41|0.0000874
21:39:42|0.0000874
21:39:43|0.00008749
21:39:45|0.00008743
21:39:45|0.00008743
21:39:46|0.00008743
21:39:48|0.0000875
21:39:48|0.00008756
21:39:49|0.00008759
21:39:50|0.00008759
21:39:52|0.00008759
21:39:53|0.00008759
21:39:54|0.00008759
21:39:55|0.00008759
21:39:56|0.00008759
21:39:57|0.00008759
21:39:58|0.00008759
21:39:59|0.00008759
21:40:00|0.00008759
21:40:01|0.00008759
21:40:02|0.00008759
21:40:04|0.00008759
21:40:05|0.00008759
21:40:07|0.00008733
21:40:07|0.00008733
21:40:08|0.00008733
21:40:10|0.00008733
21:40:11|0.00008733
21:40:12|0.00008733
21:40:14|0.00008733
21:40:15|0.00008733
21:40:15|0.00008733
21:40:16|0.00008752
21:40:17|0.00008752
21:40:18|0.00008752
21:40:20|0.00008752
21:40:20|0.00008752
21:40:21|0.00008752
21:40:23|0.00008752
21:40:23|0.00008752
21:40:25|0.00008752
21:40:26|0.00008752
21:40:26|0.00008752
21:40:28|0.00008752
21:40:28|0.00008752
21:40:30|0.00008752
21:40:31|0.00008752
21:40:32|0.00008752
21:40:33|0.00008752
21:40:34|0.00008752
21:40:35|0.00008752
21:40:37|0.00008752
21:40:38|0.00008752
21:40:39|0.00008752
21:40:40|0.00008752
21:40:41|0.00008752
21:40:41|0.00008752
21:40:42|0.00008752
21:40:44|0.00008752
21:40:44|0.00008752
21:40:45|0.00008752
21:40:47|0.00008752
21:40:47|0.00008752
21:40:48|0.00008752
21:40:49|0.00008752
21:40:50|0.00008752
21:40:51|0.00008752
21:40:53|0.00008726
21:40:53|0.00008726
21:40:54|0.00008726
21:40:56|0.00008726
21:40:57|0.00008726
21:40:58|0.00008726
21:40:59|0.00008726
21:41:01|0.00008726
21:41:02|0.00008726
21:41:03|0.00008726
21:41:04|0.00008726
21:41:06|0.00008726
21:41:07|0.00008726
21:41:08|0.00008726
21:41:09|0.00008726
21:41:11|0.00008726
21:41:12|0.00008726
21:41:12|0.00008726
21:41:13|0.00008726
21:41:14|0.00008726
21:41:15|0.00008726
21:41:16|0.00008726
21:41:18|0.00008726
21:41:19|0.00008726
21:41:20|0.00008726
21:41:21|0.00008726
21:41:22|0.00008726
21:41:23|0.00008726
21:41:24|0.00008726
21:41:25|0.00008726
21:41:26|0.00008726
21:41:27|0.00008708
21:41:28|0.00008708
21:41:29|0.00008708
21:41:31|0.00008708
21:41:31|0.00008708
21:41:32|0.00008708
21:41:33|0.00008708
21:41:35|0.00008708
21:41:36|0.00008725
21:41:37|0.00008726
21:41:38|0.00008726
21:41:39|0.00008726
21:41:40|0.00008726
21:41:41|0.00008726
21:41:42|0.00008726
21:41:43|0.00008726
21:41:44|0.00008726
21:41:45|0.00008726
21:41:46|0.00008726
21:41:47|0.00008726
21:41:48|0.00008726
21:41:49|0.00008726
21:41:50|0.00008726
21:41:52|0.00008726
21:41:52|0.00008726
21:41:53|0.00008708
21:41:55|0.00008709
21:41:57|0.00008709
21:41:58|0.00008707
21:41:59|0.00008707
21:42:01|0.00008707
21:42:01|0.00008707
21:42:02|0.00008694
21:42:04|0.00008694
21:42:05|0.00008694
21:42:07|0.00008694
21:42:08|0.00008723
21:42:10|0.00008723
21:42:10|0.00008723
21:42:12|0.00008723
21:42:13|0.00008723
21:42:14|0.00008723
21:42:15|0.00008723
21:42:16|0.00008723
21:42:17|0.00008723
21:42:17|0.00008723
21:42:19|0.00008723
21:42:19|0.00008723
21:42:21|0.00008723
21:42:22|0.00008723
21:42:22|0.00008723
21:42:24|0.00008723
21:42:25|0.00008723
21:42:25|0.00008709
21:42:27|0.00008709
21:42:27|0.00008709
21:42:29|0.00008709
21:42:30|0.00008709
21:42:31|0.00008709
21:42:32|0.00008675
21:42:33|0.00008704
21:42:34|0.00008704
21:42:35|0.00008704
21:42:35|0.00008704
21:42:36|0.00008704
21:42:38|0.00008704
21:42:39|0.00008704
21:42:40|0.00008704
21:42:41|0.00008704
21:42:42|0.00008704
21:42:43|0.00008704
21:42:44|0.00008704
21:42:45|0.00008704
21:42:46|0.00008704
21:42:47|0.00008694
21:42:48|0.00008694
21:42:48|0.00008694
21:42:49|0.00008701
21:42:51|0.00008703
21:42:52|0.00008703
21:42:53|0.00008703
21:42:53|0.00008703
21:42:54|0.00008719
21:42:55|0.00008727
21:42:58|0.00008738
21:42:59|0.0000875
21:43:00|0.0000875
21:43:01|0.0000875
21:43:02|0.0000875
21:43:03|0.00008756
21:43:04|0.00008756
21:43:06|0.00008756
21:43:07|0.00008756
21:43:08|0.00008756
21:43:09|0.00008756
21:43:10|0.00008756
21:43:11|0.00008756
21:43:12|0.00008756
21:43:13|0.00008756
21:43:14|0.00008756
21:43:15|0.00008756
21:43:16|0.00008756
21:43:17|0.00008756
21:43:18|0.00008756
21:43:20|0.00008756
21:43:20|0.00008756
21:43:21|0.00008756
21:43:22|0.00008756
21:43:23|0.00008756
21:43:25|0.00008734
21:43:26|0.00008734
21:43:27|0.00008734
21:43:28|0.00008734
21:43:29|0.00008734
21:43:30|0.00008734
21:43:32|0.00008702
21:43:32|0.00008752
21:43:33|0.00008752
21:43:34|0.00008714
21:43:36|0.00008714
21:43:36|0.00008714
21:43:38|0.00008714
21:43:38|0.00008714
21:43:39|0.00008714
21:43:41|0.00008714
21:43:41|0.00008714
21:43:43|0.00008752
21:43:43|0.00008752
21:43:45|0.00008752
21:43:45|0.00008752
21:43:46|0.00008752
21:43:48|0.00008752
21:43:49|0.00008752
21:43:50|0.00008752
21:43:51|0.00008752
21:43:52|0.00008752
21:43:52|0.00008752
21:43:53|0.00008752
21:43:54|0.00008752
21:43:55|0.00008752
21:43:56|0.00008752
21:43:58|0.00008752
21:43:59|0.00008752
21:44:00|0.00008752
21:44:01|0.00008752
21:44:02|0.00008752
21:44:03|0.00008752
21:44:05|0.00008752
21:44:05|0.00008752
21:44:06|0.00008752
21:44:08|0.00008752
21:44:09|0.00008752
21:44:10|0.00008752
21:44:11|0.00008752
21:44:12|0.00008752
21:44:13|0.00008752
21:44:14|0.00008752
21:44:15|0.00008752
21:44:16|0.00008753
21:44:17|0.00008753
21:44:18|0.00008753
21:44:19|0.00008753
21:44:20|0.00008753
21:44:21|0.00008753
21:44:22|0.00008753
21:44:23|0.00008753
21:44:24|0.00008753
21:44:25|0.00008753
21:44:26|0.00008753
21:44:27|0.00008753
21:44:28|0.00008733
21:44:29|0.00008733
21:44:30|0.00008733
21:44:31|0.0000875
21:44:32|0.00008726
21:44:33|0.00008726
21:44:34|0.00008726
21:44:35|0.00008716
21:44:36|0.00008716
21:44:37|0.00008716
21:44:38|0.00008716
21:44:39|0.00008716
21:44:40|0.00008741
21:44:41|0.00008741
21:44:42|0.00008741
21:44:43|0.00008741
21:44:44|0.00008741
21:44:45|0.00008741
21:44:46|0.00008741
21:44:47|0.00008741
21:44:48|0.00008741
21:44:49|0.00008741
21:44:50|0.00008741
21:44:51|0.00008741
21:44:52|0.00008741
21:44:53|0.00008741
21:44:54|0.00008741
21:44:55|0.00008741
21:44:56|0.00008741
21:44:57|0.00008741
21:44:58|0.00008741
21:44:59|0.00008741
21:45:00|0.00008741
21:45:01|0.00008741
21:45:03|0.00008741
21:45:04|0.00008741
21:45:05|0.00008741
21:45:06|0.00008741
21:45:08|0.00008741
21:45:09|0.00008741
21:45:10|0.00008741
21:45:11|0.00008741
21:45:12|0.00008741
21:45:13|0.00008741
21:45:14|0.00008752
21:45:16|0.00008752
21:45:16|0.00008752
21:45:17|0.00008752
21:45:19|0.00008752
21:45:20|0.00008752
21:45:21|0.00008752
21:45:22|0.00008752
21:45:23|0.00008752
21:45:24|0.00008779
21:45:25|0.00008786
21:45:26|0.00008786
21:45:27|0.00008788
21:45:28|0.00008788
21:45:29|0.00008799
21:45:30|0.00008804
21:45:31|0.00008806
21:45:32|0.00008834
21:45:33|0.00008855
21:45:34|0.00008872
21:45:35|0.00008874
21:45:36|0.00008874
21:45:37|0.00008874
21:45:38|0.00008874
21:45:40|0.00008874
21:45:41|0.00008874
21:45:41|0.00008874
21:45:42|0.00008874
21:45:43|0.00008874
21:45:44|0.00008874
21:45:46|0.00008874
21:45:46|0.00008874
21:45:48|0.00008874
21:45:48|0.00008874
21:45:49|0.00008874
21:45:50|0.00008874
21:45:51|0.00008878
21:45:52|0.00008878
21:45:53|0.00008878
21:45:55|0.00008878
21:45:55|0.00008878
21:45:56|0.00008881
21:45:57|0.0000889
21:45:58|0.0000889
21:45:59|0.0000889
21:46:01|0.0000889
21:46:02|0.0000889
21:46:03|0.0000889
21:46:04|0.0000889
21:46:06|0.0000889
21:46:07|0.0000889
21:46:08|0.0000889
21:46:09|0.0000889
21:46:10|0.00008893
21:46:11|0.00008893
21:46:12|0.00008893
21:46:13|0.00008893
21:46:14|0.00008893
21:46:15|0.00008893
21:46:16|0.000089
21:46:17|0.00008902
21:46:18|0.00008902
21:46:20|0.00008902
21:46:21|0.00008904
21:46:22|0.00008904
21:46:22|0.00008904
21:46:24|0.00008904
21:46:25|0.00008904
21:46:26|0.00008904
21:46:26|0.00008904
21:46:28|0.00008904
21:46:29|0.00008905
21:46:30|0.00008905
21:46:30|0.00008905
21:46:32|0.00008915
21:46:33|0.00008915
21:46:34|0.00008915
21:46:35|0.00008915
21:46:35|0.00008915
21:46:36|0.00008915
21:46:38|0.00008915
21:46:38|0.00008915
21:46:40|0.00008904
21:46:41|0.00008904
21:46:41|0.00008916
21:46:42|0.00008916
21:46:43|0.0000892
21:46:45|0.0000892
21:46:46|0.00008855
21:46:46|0.00008863
21:46:48|0.00008863
21:46:48|0.00008814
21:46:50|0.00008812
21:46:51|0.00008812
21:46:51|0.00008812
21:46:53|0.00008812
21:46:54|0.00008812
21:46:54|0.00008812
21:46:56|0.00008812
21:46:57|0.00008855
21:46:58|0.00008855
21:46:59|0.00008855
21:46:59|0.00008881
21:47:01|0.00008848
21:47:02|0.00008829
21:47:04|0.00008829
21:47:05|0.00008829
21:47:06|0.00008829
21:47:08|0.00008829
21:47:09|0.00008829
21:47:10|0.00008829
21:47:11|0.00008829
21:47:11|0.0000883
21:47:13|0.00008867
21:47:14|0.00008867
21:47:15|0.00008867
21:47:16|0.00008867
21:47:17|0.00008867
21:47:17|0.00008867
21:47:19|0.00008867
21:47:19|0.00008867
21:47:21|0.00008867
21:47:23|0.00008851
21:47:23|0.00008851
21:47:24|0.00008851
21:47:25|0.00008851
21:47:26|0.00008849
21:47:27|0.00008881
21:47:28|0.00008881
21:47:29|0.00008856
21:47:30|0.00008856
21:47:32|0.00008886
21:47:32|0.00008855
21:47:33|0.00008855
21:47:34|0.00008855
21:47:35|0.00008855
21:47:36|0.00008855
21:47:37|0.00008855
21:47:38|0.00008855
21:47:39|0.00008855
21:47:41|0.00008855
21:47:43|0.00008855
21:47:43|0.00008855
21:47:44|0.00008886
21:47:45|0.00008886
21:47:46|0.00008886
21:47:47|0.00008886
21:47:48|0.00008855
21:47:49|0.00008855
21:47:50|0.00008855
21:47:51|0.00008881
21:47:52|0.00008881
21:47:54|0.00008797
21:47:54|0.00008798
21:47:55|0.00008798
21:47:56|0.00008783
21:47:57|0.00008783
21:47:58|0.00008783
21:47:59|0.00008783
21:48:00|0.00008783
21:48:01|0.00008783
21:48:02|0.00008783
21:48:03|0.00008783
21:48:04|0.00008783
21:48:05|0.00008783
21:48:07|0.00008783
21:48:08|0.00008783
21:48:09|0.00008783
21:48:10|0.00008783
21:48:12|0.00008783
21:48:12|0.00008783
21:48:13|0.00008783
21:48:14|0.00008785
21:48:15|0.00008785
21:48:16|0.00008785
21:48:17|0.00008785
21:48:18|0.00008785
21:48:19|0.00008785
21:48:20|0.00008783
21:48:21|0.00008783
21:48:22|0.00008783
21:48:23|0.00008783
21:48:24|0.00008783
21:48:25|0.00008783
21:48:26|0.0000881
21:48:27|0.0000881
21:48:29|0.0000881
21:48:29|0.00008784
21:48:30|0.00008829
21:48:31|0.00008829
21:48:32|0.00008829
21:48:34|0.00008829
21:48:34|0.00008829
21:48:35|0.00008829
21:48:36|0.00008829
21:48:37|0.00008829
21:48:39|0.00008829
21:48:39|0.00008829
21:48:40|0.00008829
21:48:41|0.00008829
21:48:42|0.00008829
21:48:43|0.00008829
21:48:44|0.00008829
21:48:45|0.00008829
21:48:46|0.00008829
21:48:47|0.00008829
21:48:49|0.00008829
21:48:50|0.00008829
21:48:51|0.00008829
21:48:52|0.00008829
21:48:53|0.00008829
21:48:54|0.00008829
21:48:55|0.00008829
21:48:56|0.00008829
21:48:57|0.00008829
21:48:58|0.00008829
21:48:59|0.00008829
21:49:00|0.0000881
21:49:01|0.0000881
21:49:02|0.0000881
21:49:04|0.0000881
21:49:04|0.0000881
21:49:06|0.0000881
21:49:07|0.0000881
21:49:08|0.0000881
21:49:09|0.0000881
21:49:10|0.0000881
21:49:12|0.0000881
21:49:12|0.0000881
21:49:14|0.0000881
21:49:15|0.0000881
21:49:17|0.0000881
21:49:17|0.0000881
21:49:19|0.0000881
21:49:19|0.0000881
21:49:20|0.0000881
21:49:21|0.0000881
21:49:22|0.0000881
21:49:23|0.0000881
21:49:25|0.0000881
21:49:25|0.0000881
21:49:27|0.0000879
21:49:28|0.0000879
21:49:29|0.0000879
21:49:30|0.0000879
21:49:31|0.0000879
21:49:31|0.0000879
21:49:32|0.0000879
21:49:33|0.0000879
21:49:35|0.0000879
21:49:36|0.0000879
21:49:37|0.0000879
21:49:38|0.0000879
21:49:39|0.0000879
21:49:41|0.0000879
21:49:42|0.0000879
21:49:43|0.0000879
21:49:44|0.0000879
21:49:45|0.0000879
21:49:46|0.0000879
21:49:47|0.0000879
21:49:48|0.0000879
21:49:49|0.0000879
21:49:50|0.0000879
21:49:51|0.00008778
21:49:52|0.00008755
21:49:53|0.00008752
21:49:54|0.00008752
21:49:55|0.00008752
21:49:56|0.00008752
21:49:57|0.00008752
21:49:58|0.00008742
21:49:59|0.00008742
21:50:00|0.00008742
21:50:01|0.00008742
21:50:02|0.00008739
21:50:03|0.00008739
21:50:05|0.00008739
21:50:06|0.00008739
21:50:06|0.00008739
21:50:08|0.00008739
21:50:08|0.00008739
21:50:10|0.00008739
21:50:11|0.00008768
21:50:12|0.00008768
21:50:13|0.00008768
21:50:15|0.0000873
21:50:15|0.0000873
21:50:16|0.00008726
21:50:18|0.00008726
21:50:19|0.00008726
21:50:20|0.00008726
21:50:21|0.00008726
21:50:22|0.00008726
21:50:23|0.00008726
21:50:24|0.00008726
21:50:25|0.00008771
21:50:26|0.00008771
21:50:28|0.00008771
21:50:29|0.00008778
21:50:29|0.00008778
21:50:31|0.00008795
21:50:31|0.00008795
21:50:34|0.00008804
21:50:34|0.00008804
21:50:35|0.00008804
21:50:36|0.00008804
21:50:37|0.00008804
21:50:38|0.00008816
21:50:39|0.00008816
21:50:40|0.00008816
21:50:41|0.00008819
21:50:42|0.00008819
21:50:44|0.00008827
21:50:44|0.00008827
21:50:45|0.00008827
21:50:48|0.0000883
21:50:48|0.0000883
21:50:50|0.0000883
21:50:51|0.0000883
21:50:52|0.0000883
21:50:53|0.0000883
21:50:54|0.0000883
21:50:54|0.0000883
21:50:56|0.0000883
21:50:56|0.0000883
21:50:58|0.0000883
21:50:58|0.0000883
21:51:00|0.0000883
21:51:00|0.0000883
21:51:01|0.0000883
21:51:03|0.0000883
21:51:04|0.0000883
21:51:04|0.0000883
21:51:07|0.0000883
21:51:07|0.0000883
21:51:08|0.0000883
21:51:09|0.0000883
21:51:11|0.0000883
21:51:12|0.0000883
21:51:13|0.0000883
21:51:13|0.0000883
21:51:16|0.0000883
21:51:16|0.0000883
21:51:17|0.00008782
21:51:18|0.0000879
21:51:19|0.0000879
21:51:20|0.0000879
21:51:21|0.0000879
21:51:22|0.0000879
21:51:23|0.0000879
21:51:24|0.0000879
21:51:25|0.0000879
21:51:26|0.0000879
21:51:28|0.0000879
21:51:29|0.0000879
21:51:30|0.0000879
21:51:31|0.0000879
21:51:32|0.0000879
21:51:33|0.0000879
21:51:33|0.00008778
21:51:35|0.00008778
21:51:36|0.00008778
21:51:36|0.00008778
21:51:37|0.00008778
21:51:39|0.00008778
21:51:40|0.00008778
21:51:41|0.00008778
21:51:42|0.00008778
21:51:42|0.00008778
21:51:44|0.00008778
21:51:45|0.00008778
21:51:46|0.00008778
21:51:46|0.00008778
21:51:48|0.00008778
21:51:49|0.00008778
21:51:49|0.00008778
21:51:50|0.00008778
21:51:52|0.00008778
21:51:54|0.00008778
21:51:54|0.00008778
21:51:55|0.00008778
21:51:56|0.00008778
21:51:57|0.00008778
21:51:58|0.00008778
21:51:59|0.00008778
21:52:00|0.0000878
21:52:01|0.0000878
21:52:02|0.0000878
21:52:03|0.0000878
21:52:04|0.0000878
21:52:05|0.00008824
21:52:06|0.00008824
21:52:07|0.00008824
21:52:08|0.00008824
21:52:09|0.00008824
21:52:10|0.00008824
21:52:11|0.00008824
21:52:12|0.00008824
21:52:14|0.00008824
21:52:15|0.00008824
21:52:17|0.00008824
21:52:17|0.00008824
21:52:18|0.00008824
21:52:20|0.00008823
21:52:20|0.00008823
21:52:22|0.00008823
21:52:24|0.0000879
21:52:24|0.0000879
21:52:25|0.0000879
21:52:26|0.00008826
21:52:28|0.00008826
21:52:28|0.00008826
21:52:30|0.00008826
21:52:31|0.00008826
21:52:31|0.00008824
21:52:33|0.00008824
21:52:34|0.00008824
21:52:35|0.00008824
21:52:36|0.00008824
21:52:38|0.00008824
21:52:39|0.00008824
21:52:39|0.00008824
21:52:41|0.00008824
21:52:42|0.00008824
21:52:42|0.00008824
21:52:43|0.00008824
21:52:45|0.00008824
21:52:46|0.00008824
21:52:47|0.00008824
21:52:48|0.00008824
21:52:49|0.00008824
21:52:50|0.00008824
21:52:51|0.00008824
21:52:53|0.00008824
21:52:54|0.00008824
21:52:55|0.00008824
21:52:56|0.00008824
21:52:56|0.00008824
21:52:58|0.00008824
21:52:59|0.00008824
21:53:00|0.00008824
21:53:00|0.00008824
21:53:01|0.00008824
21:53:02|0.00008824
21:53:03|0.00008824
21:53:05|0.00008824
21:53:07|0.00008824
21:53:09|0.00008824
21:53:09|0.00008824
21:53:10|0.00008824
21:53:11|0.00008824
21:53:12|0.00008824
21:53:14|0.00008826
21:53:14|0.00008826
21:53:17|0.00008826
21:53:17|0.00008826
21:53:18|0.00008826
21:53:19|0.00008826
21:53:20|0.00008826
21:53:21|0.00008826
21:53:22|0.00008826
21:53:23|0.00008826
21:53:24|0.00008826
21:53:25|0.00008826
21:53:26|0.00008826
21:53:27|0.00008826
21:53:28|0.00008826
21:53:29|0.00008826
21:53:30|0.00008826
21:53:31|0.00008826
21:53:32|0.00008826
21:53:33|0.00008826
21:53:34|0.00008826
21:53:35|0.00008826
21:53:36|0.00008826
21:53:37|0.00008826
21:53:38|0.00008826
21:53:39|0.00008826
21:53:40|0.00008826
21:53:41|0.00008826
21:53:42|0.00008826
21:53:43|0.00008826
21:53:44|0.00008826
21:53:45|0.00008826
21:53:46|0.00008826
21:53:47|0.00008826
21:53:48|0.00008831
21:53:50|0.00008831
21:53:51|0.00008831
21:53:51|0.00008831
21:53:52|0.00008831
21:53:54|0.00008831
21:53:54|0.00008831
21:53:55|0.00008831
21:53:56|0.00008831
21:53:57|0.00008831
21:53:59|0.0000884
21:53:59|0.0000884
21:54:01|0.0000884
21:54:01|0.00008843
21:54:03|0.00008843
21:54:04|0.00008825
21:54:04|0.00008825
21:54:06|0.00008855
21:54:07|0.00008869
21:54:09|0.00008871
21:54:09|0.00008872
21:54:10|0.00008873
21:54:11|0.00008873
21:54:12|0.00008873
21:54:14|0.00008878
21:54:15|0.00008878
21:54:17|0.00008887
21:54:17|0.00008896
21:54:18|0.00008896
21:54:19|0.00008896
21:54:20|0.00008896
21:54:21|0.00008896
21:54:22|0.00008896
21:54:23|0.00008896
21:54:24|0.00008896
21:54:25|0.00008896
21:54:26|0.00008896
21:54:27|0.00008896
21:54:28|0.00008898
21:54:29|0.00008898
21:54:30|0.00008896
21:54:31|0.00008896
21:54:32|0.00008896
21:54:33|0.00008896
21:54:34|0.00008896
21:54:35|0.00008896
21:54:36|0.00008896
21:54:37|0.00008896
21:54:38|0.00008896
21:54:39|0.00008896
21:54:40|0.00008896
21:54:41|0.00008896
21:54:42|0.00008896
21:54:43|0.00008896
21:54:44|0.00008896
21:54:45|0.00008896
21:54:46|0.00008896
21:54:47|0.00008896
21:54:48|0.00008896
21:54:50|0.00008896
21:54:51|0.00008896
21:54:51|0.00008896
21:54:52|0.00008896
21:54:54|0.00008896
21:54:55|0.00008927
21:54:56|0.00008927
21:54:57|0.00008927
21:54:57|0.00008927
21:54:59|0.00008927
21:54:59|0.00008886
21:55:02|0.00008886
21:55:02|0.00008886
21:55:03|0.00008886
21:55:05|0.00008886
21:55:07|0.00008886
21:55:07|0.00008886
21:55:08|0.00008886
21:55:10|0.00008886
21:55:11|0.00008886
21:55:13|0.00008886
21:55:14|0.00008886
21:55:15|0.00008886
21:55:16|0.00008894
21:55:18|0.00008894
21:55:18|0.00008894
21:55:19|0.00008894
21:55:21|0.00008894
21:55:23|0.00008894
21:55:23|0.00008935
21:55:24|0.00008936
21:55:25|0.00008936
21:55:26|0.00008936
21:55:27|0.00008936
21:55:28|0.00008936
21:55:29|0.00008936
21:55:30|0.00008936
21:55:31|0.00008908
21:55:33|0.00008908
21:55:34|0.00008908
21:55:35|0.00008936
21:55:36|0.00008936
21:55:37|0.00008936
21:55:38|0.00008936
21:55:39|0.00008936
21:55:39|0.00008936
21:55:41|0.00008936
21:55:43|0.00008936
21:55:43|0.00008936
21:55:44|0.00008936
21:55:45|0.00008936
21:55:46|0.00008936
21:55:47|0.00008936
21:55:48|0.00008936
21:55:49|0.00008936
21:55:50|0.00008885
21:55:52|0.00008885
21:55:52|0.00008885
21:55:54|0.00008885
21:55:55|0.00008885
21:55:56|0.00008885
21:55:57|0.00008885
21:55:57|0.00008925
21:55:58|0.00008925
21:56:00|0.00008925
21:56:01|0.00008925
21:56:02|0.00008925
21:56:02|0.00008925
21:56:03|0.00008925
21:56:04|0.00008925
21:56:07|0.00008925
21:56:07|0.00008932
21:56:08|0.00008932
21:56:09|0.00008932
21:56:11|0.00008886
21:56:12|0.00008886
21:56:14|0.00008886
21:56:15|0.00008886
21:56:16|0.00008886
21:56:18|0.0000894
21:56:18|0.0000894
21:56:19|0.0000894
21:56:21|0.0000894
21:56:22|0.0000894
21:56:23|0.00008944
21:56:24|0.00008944
21:56:26|0.00008925
21:56:26|0.00008925
21:56:27|0.00008925
21:56:28|0.00008925
21:56:30|0.00008925
21:56:30|0.00008943
21:56:31|0.00008943
21:56:32|0.00008943
21:56:33|0.00008943
21:56:35|0.00008943
21:56:36|0.00008943
21:56:36|0.00008907
21:56:37|0.00008907
21:56:39|0.00008907
21:56:40|0.00008907
21:56:41|0.00008907
21:56:43|0.00008907
21:56:43|0.00008907
21:56:44|0.00008907
21:56:46|0.00008907
21:56:46|0.00008929
21:56:48|0.00008929
21:56:50|0.00008929
21:56:50|0.00008929
21:56:51|0.00008929
21:56:52|0.0000889
21:56:53|0.00008929
21:56:54|0.00008929
21:56:55|0.00008929
21:56:56|0.00008929
21:56:57|0.00008929
21:56:58|0.00008929
21:56:59|0.00008929
21:57:00|0.00008929
21:57:01|0.00008932
21:57:02|0.00008932
21:57:03|0.00008932
21:57:04|0.00008946
21:57:05|0.00008946
21:57:06|0.00008946
21:57:07|0.00008946
21:57:08|0.00008946
21:57:09|0.00008946
21:57:11|0.00008945
21:57:13|0.00008945
21:57:14|0.00008925
21:57:14|0.00008925
21:57:16|0.00008925
21:57:18|0.0000894
21:57:18|0.0000894
21:57:19|0.0000894
21:57:20|0.0000894
21:57:21|0.0000894
21:57:22|0.0000894
21:57:23|0.0000894
21:57:24|0.0000888
21:57:25|0.0000888
21:57:27|0.0000888
21:57:27|0.0000888
21:57:29|0.0000888
21:57:29|0.0000888
21:57:31|0.0000888
21:57:32|0.0000888
21:57:33|0.0000888
21:57:34|0.0000888
21:57:34|0.0000888
21:57:35|0.00008907
21:57:37|0.00008907
21:57:37|0.00008907
21:57:39|0.00008907
21:57:40|0.00008887
21:57:41|0.00008887
21:57:42|0.00008887
21:57:43|0.00008887
21:57:43|0.00008887
21:57:44|0.00008887
21:57:45|0.00008873
21:57:47|0.00008873
21:57:48|0.00008873
21:57:48|0.00008871
21:57:50|0.00008871
21:57:51|0.00008893
21:57:52|0.0000887
21:57:53|0.0000887
21:57:54|0.0000887
21:57:55|0.00008855
21:57:56|0.00008855
21:57:57|0.00008867
21:57:58|0.00008829
21:57:58|0.00008829
21:58:00|0.00008829
21:58:01|0.00008829
21:58:01|0.00008829
21:58:02|0.00008829
21:58:05|0.00008829
21:58:06|0.00008829
21:58:07|0.00008846
21:58:08|0.00008846
21:58:09|0.00008846
21:58:10|0.00008846
21:58:10|0.00008846
21:58:13|0.00008846
21:58:13|0.00008846
21:58:15|0.00008847
21:58:16|0.00008847
21:58:18|0.00008847
21:58:18|0.00008847
21:58:19|0.00008847
21:58:21|0.00008814
21:58:23|0.00008814
21:58:23|0.00008814
21:58:24|0.00008814
21:58:25|0.00008814
21:58:26|0.00008814
21:58:27|0.00008814
21:58:28|0.00008814
21:58:29|0.00008814
21:58:30|0.00008814
21:58:31|0.00008814
21:58:32|0.00008814
21:58:33|0.00008814
21:58:34|0.00008814
21:58:35|0.00008814
21:58:36|0.00008814
21:58:37|0.00008814
21:58:38|0.00008814
21:58:39|0.00008814
21:58:40|0.00008814
21:58:41|0.00008814
21:58:42|0.00008855
21:58:43|0.00008855
21:58:44|0.00008866
21:58:45|0.00008866
21:58:46|0.00008866
21:58:47|0.00008866
21:58:48|0.00008866
21:58:49|0.00008866
21:58:51|0.00008866
21:58:52|0.00008866
21:58:52|0.00008866
21:58:54|0.00008867
21:58:55|0.00008867
21:58:55|0.00008867
21:58:56|0.00008876
21:58:57|0.00008876
21:58:58|0.00008876
21:58:59|0.00008876
21:59:00|0.00008876
21:59:02|0.00008876
21:59:03|0.00008876
21:59:03|0.00008881
21:59:04|0.00008881
21:59:06|0.00008881
21:59:07|0.00008881
21:59:08|0.00008881
21:59:08|0.0000889
21:59:09|0.0000889
21:59:11|0.0000889
21:59:11|0.00008896
21:59:14|0.00008898
21:59:15|0.00008898
21:59:16|0.00008898
21:59:18|0.000089
21:59:19|0.000089
21:59:19|0.000089
21:59:21|0.000089
21:59:22|0.000089
21:59:23|0.000089
21:59:24|0.000089
21:59:25|0.000089
21:59:25|0.00008904
21:59:27|0.00008907
21:59:28|0.00008907
21:59:29|0.0000891
21:59:30|0.0000891
21:59:30|0.0000891
21:59:32|0.0000891
21:59:33|0.00008898
21:59:34|0.00008898
21:59:35|0.00008898
21:59:36|0.00008898
21:59:37|0.00008898
21:59:38|0.00008898
21:59:39|0.00008898
21:59:40|0.00008898
21:59:41|0.00008898
21:59:42|0.00008898
21:59:43|0.00008898
21:59:44|0.00008898
21:59:45|0.00008898
21:59:46|0.00008898
21:59:47|0.00008898
21:59:48|0.00008898
21:59:50|0.00008898
21:59:51|0.00008898
21:59:52|0.00008898
21:59:53|0.00008898
21:59:53|0.00008898
21:59:55|0.00008898
21:59:56|0.00008898
21:59:57|0.00008898
21:59:58|0.00008898
21:59:59|0.00008878
22:00:00|0.00008878
22:00:01|0.00008878
22:00:02|0.00008878
22:00:02|0.00008878
22:00:03|0.00008948
22:00:05|0.00008968
22:00:06|0.0000897
22:00:07|0.00008974
22:00:08|0.00008986
22:00:09|0.00008999
22:00:10|0.00008996
22:00:11|0.00009041
22:00:12|0.00009044
22:00:14|0.0000905
22:00:15|0.00009051
22:00:16|0.00009051
22:00:17|0.00009025
22:00:18|0.00009056
22:00:19|0.00009056
22:00:20|0.00009069
22:00:21|0.00009076
22:00:22|0.00009085
22:00:22|0.00009086
22:00:24|0.00009087
22:00:25|0.00009092
22:00:26|0.00009072
22:00:27|0.00009097
22:00:28|0.0000909
22:00:29|0.00009075
22:00:30|0.00009097
22:00:31|0.00009097
22:00:32|0.00009068
22:00:33|0.00009097
22:00:34|0.00009097
22:00:35|0.00009097
22:00:36|0.00009098
22:00:37|0.00009103
22:00:38|0.00009103
22:00:39|0.00009072
22:00:40|0.00009072
22:00:41|0.00009072
22:00:43|0.00009092
22:00:44|0.00009092
22:00:44|0.00009092
22:00:46|0.00009092
22:00:47|0.00009092
22:00:48|0.00009092
22:00:49|0.00009092
22:00:50|0.00009068
22:00:51|0.00009068
22:00:52|0.00009068
22:00:53|0.00009068
22:00:54|0.00009068
22:00:55|0.00009068
22:00:56|0.00009068
22:00:57|0.00009068
22:00:58|0.00009068
22:01:00|0.00009118
22:01:00|0.00009118
22:01:02|0.00009126
22:01:03|0.00009126
22:01:04|0.00009126
22:01:05|0.00009126
22:01:06|0.00009126
22:01:07|0.00009126
22:01:08|0.00009126
22:01:09|0.00009126
22:01:10|0.00009126
22:01:11|0.00009126
22:01:12|0.00009126
22:01:13|0.00009126
22:01:14|0.00009083
22:01:15|0.00009136
22:01:16|0.00009136
22:01:18|0.00009136
22:01:19|0.00009136
22:01:20|0.00009085
22:01:22|0.00009085
22:01:23|0.00009085
22:01:24|0.00009086
22:01:25|0.00009087
22:01:27|0.00009085
22:01:27|0.00009085
22:01:29|0.00009085
22:01:30|0.00009085
22:01:31|0.00009085
22:01:32|0.00009113
22:01:33|0.00009113
22:01:34|0.00009113
22:01:36|0.00009113
22:01:37|0.00009113
22:01:37|0.00009113
22:01:39|0.00009113
22:01:39|0.00009113
22:01:40|0.00009087
22:01:42|0.00009087
22:01:42|0.00009087
22:01:43|0.00009087
22:01:44|0.00009087
22:01:45|0.00009126
22:01:47|0.00009126
22:01:48|0.00009098
22:01:49|0.00009098
22:01:50|0.00009047
22:01:51|0.00009029
22:01:52|0.00009029
22:01:53|0.00009041
22:01:54|0.00009025
22:01:55|0.00009002
22:01:56|0.00008958
22:01:57|0.00008958
22:01:58|0.00008983
22:02:00|0.00008983
22:02:01|0.00009002
22:02:01|0.0000901
22:02:03|0.00009024
22:02:03|0.0000901
22:02:05|0.0000901
22:02:05|0.0000901
22:02:06|0.0000901
22:02:08|0.00009002
22:02:09|0.00009002
22:02:09|0.00009002
22:02:10|0.00009002
22:02:11|0.00009002
22:02:12|0.00009002
22:02:14|0.00009002
22:02:14|0.00009002
22:02:15|0.00009002
22:02:17|0.00009002
22:02:18|0.00009002
22:02:19|0.00009002
22:02:20|0.00009002
22:02:21|0.00009002
22:02:23|0.00009002
22:02:24|0.00009002
22:02:25|0.00009002
22:02:26|0.00009002
22:02:27|0.00009021
22:02:29|0.00009021
22:02:30|0.00009021
22:02:31|0.00009024
22:02:32|0.00009024
22:02:33|0.00009036
22:02:34|0.00009036
22:02:35|0.00009036
22:02:37|0.00009036
22:02:37|0.00009036
22:02:39|0.00009039
22:02:39|0.00009039
22:02:41|0.00009039
22:02:41|0.00009039
22:02:42|0.00009039
22:02:44|0.00009061
22:02:45|0.00009061
22:02:46|0.00009061
22:02:47|0.00009061
22:02:47|0.00009062
22:02:49|0.00009063
22:02:50|0.00009063
22:02:51|0.00009063
22:02:53|0.00009044
22:02:53|0.00009044
22:02:54|0.00009044
22:02:55|0.00009044
22:02:56|0.00009044
22:02:57|0.00009044
22:02:58|0.0000906
22:02:59|0.00009041
22:03:00|0.00009041
22:03:02|0.00009041
22:03:02|0.0000906
22:03:04|0.0000906
22:03:04|0.0000906
22:03:06|0.0000906
22:03:07|0.0000906
22:03:08|0.00009041
22:03:09|0.0000906
22:03:10|0.00009036
22:03:11|0.00009036
22:03:12|0.00009036
22:03:14|0.0000906
22:03:15|0.0000906
22:03:16|0.0000906
22:03:17|0.0000906
22:03:18|0.00009061
22:03:19|0.00009061
22:03:20|0.00009062
22:03:21|0.00009061
22:03:23|0.00009061
22:03:24|0.00009061
22:03:24|0.00009061
22:03:25|0.00009061
22:03:27|0.00009096
22:03:27|0.00009096
22:03:28|0.00009096
22:03:29|0.00009096
22:03:31|0.00009096
22:03:32|0.00009096
22:03:33|0.00009096
22:03:34|0.00009096
22:03:35|0.00009096
22:03:37|0.00009096
22:03:38|0.00009096
22:03:39|0.00009096
22:03:40|0.00009096
22:03:42|0.00009079
22:03:43|0.00009079
22:03:43|0.00009079
22:03:44|0.00009079
22:03:46|0.00009079
22:03:47|0.00009079
22:03:48|0.00009094
22:03:48|0.00009094
22:03:49|0.00009094
22:03:51|0.00009094
22:03:53|0.00009094
22:03:53|0.00009094
22:03:55|0.00009094
22:03:56|0.0000903
22:03:57|0.000091
22:03:58|0.000091
22:03:59|0.000091
22:04:00|0.000091
22:04:01|0.000091
22:04:03|0.00009103
22:04:03|0.00009103
22:04:05|0.00009103
22:04:06|0.00009103
22:04:07|0.000091
22:04:08|0.000091
22:04:09|0.000091
22:04:10|0.000091
22:04:11|0.000091
22:04:12|0.000091
22:04:13|0.000091
22:04:15|0.000091
22:04:16|0.000091
22:04:17|0.000091
22:04:18|0.000091
22:04:19|0.00009098
22:04:19|0.00009098
22:04:21|0.000091
22:04:23|0.000091
22:04:23|0.000091
22:04:25|0.00009118
22:04:25|0.00009087
22:04:27|0.00009087
22:04:28|0.00009087
22:04:29|0.00009087
22:04:30|0.00009112
22:04:31|0.00009079
22:04:32|0.00009098
22:04:33|0.00009098
22:04:34|0.00009098
22:04:35|0.00009098
22:04:36|0.00009098
22:04:37|0.00009096
22:04:38|0.00009096
22:04:39|0.00009096
22:04:41|0.00009134
22:04:41|0.00009134
22:04:42|0.00009139
22:04:43|0.00009139
22:04:45|0.00009139
22:04:45|0.00009139
22:04:47|0.00009139
22:04:47|0.00009139
22:04:49|0.00009145
22:04:49|0.00009149
22:04:50|0.0000915
22:04:52|0.0000913
22:04:52|0.00009156
22:04:53|0.00009156
22:04:54|0.0000916
22:04:55|0.0000916
22:04:57|0.00009164
22:04:57|0.00009164
22:04:58|0.00009164
22:04:59|0.00009164
22:05:00|0.00009164
22:05:01|0.00009164
22:05:03|0.00009129
22:05:04|0.00009129
22:05:05|0.00009156
22:05:06|0.0000919
22:05:07|0.0000919
22:05:08|0.0000919
22:05:09|0.0000919
22:05:10|0.0000919
22:05:12|0.0000919
22:05:12|0.0000919
22:05:13|0.0000919
22:05:14|0.00009178
22:05:16|0.00009178
22:05:16|0.00009199
22:05:18|0.00009199
22:05:19|0.0000919
22:05:19|0.0000919
22:05:20|0.0000919
22:05:22|0.000092
22:05:23|0.000092
22:05:24|0.00009172
22:05:25|0.00009172
22:05:27|0.00009172
22:05:27|0.00009173
22:05:29|0.00009173
22:05:30|0.00009173
22:05:30|0.00009172
22:05:31|0.00009173
22:05:33|0.00009173
22:05:33|0.00009173
22:05:34|0.00009173
22:05:35|0.00009173
22:05:37|0.00009173
22:05:39|0.00009173
22:05:40|0.00009173
22:05:40|0.00009173
22:05:42|0.00009176
22:05:43|0.00009176
22:05:43|0.00009176
22:05:45|0.00009176
22:05:46|0.00009195
22:05:47|0.00009195
22:05:48|0.00009195
22:05:48|0.00009195
22:05:50|0.00009195
22:05:51|0.00009173
22:05:51|0.00009173
22:05:52|0.00009173
22:05:53|0.00009173
22:05:55|0.00009173
22:05:56|0.00009194
22:05:56|0.00009173
22:05:57|0.00009173
22:05:58|0.00009173
22:05:59|0.00009118
22:06:01|0.00009117
22:06:01|0.00009137
22:06:02|0.00009156
22:06:03|0.00009156
22:06:04|0.00009137
22:06:05|0.00009137
22:06:07|0.00009137
22:06:07|0.00009119
22:06:08|0.00009119
22:06:09|0.00009156
22:06:10|0.00009156
22:06:12|0.00009156
22:06:13|0.00009099
22:06:14|0.00009118
22:06:15|0.00009139
22:06:16|0.00009139
22:06:17|0.00009139
22:06:18|0.00009139
22:06:19|0.00009118
22:06:20|0.00009118
22:06:21|0.00009087
22:06:23|0.00009078
22:06:23|0.00009078
22:06:24|0.00009067
22:06:26|0.00009067
22:06:26|0.00009067
22:06:27|0.00009067
22:06:28|0.00009067
22:06:29|0.00009067
22:06:30|0.00009067
22:06:32|0.00009067
22:06:33|0.00009067
22:06:34|0.00009067
22:06:35|0.00009067
22:06:36|0.00009067
22:06:37|0.00009067
22:06:38|0.00009067
22:06:39|0.00009067
22:06:40|0.00009095
22:06:42|0.00009095
22:06:43|0.00009095
22:06:43|0.00009095
22:06:45|0.00009095
22:06:45|0.00009095
22:06:46|0.00009095
22:06:48|0.00009095
22:06:48|0.00009095
22:06:50|0.00009095
22:06:51|0.00009095
22:06:51|0.00009095
22:06:52|0.00009095
22:06:53|0.00009063
22:06:54|0.00009061
22:06:55|0.00009061
22:06:56|0.00009061
22:06:57|0.00009035
22:06:58|0.00009035
22:06:59|0.00009032
22:07:01|0.00009028
22:07:01|0.00009022
22:07:02|0.00009021
22:07:04|0.00009021
22:07:04|0.00009017
22:07:06|0.00009017
22:07:07|0.00009017
22:07:08|0.00009017
22:07:09|0.00009017
22:07:10|0.00009017
22:07:12|0.00009017
22:07:12|0.00009017
22:07:13|0.00009017
22:07:15|0.00009017
22:07:15|0.00009017
22:07:16|0.0000901
22:07:17|0.0000901
22:07:18|0.0000901
22:07:19|0.0000901
22:07:20|0.0000901
22:07:21|0.00009028
22:07:22|0.00009028
22:07:24|0.00009002
22:07:24|0.00009002
22:07:25|0.0000901
22:07:27|0.0000901
22:07:29|0.0000901
22:07:29|0.0000901
22:07:30|0.00009021
22:07:32|0.00009021
22:07:33|0.00009021
22:07:33|0.00009021
22:07:35|0.00009021
22:07:35|0.00009021
22:07:37|0.00009021
22:07:37|0.00009021
22:07:39|0.00009021
22:07:40|0.00009026
22:07:40|0.00009026
22:07:41|0.00009026
22:07:42|0.00009026
22:07:44|0.00009026
22:07:45|0.00009026
22:07:46|0.00009026
22:07:46|0.00009026
22:07:48|0.00009027
22:07:49|0.00009028
22:07:49|0.00009028
22:07:51|0.00009028
22:07:51|0.00009028
22:07:53|0.00009028
22:07:54|0.00009061
22:07:54|0.00009061
22:07:55|0.00009083
22:07:56|0.00009083
22:07:57|0.00009085
22:07:58|0.00009085
22:07:59|0.00009085
22:08:01|0.00009086
22:08:02|0.00009086
22:08:03|0.00009086
22:08:04|0.00009086
22:08:05|0.00009086
22:08:06|0.00009086
22:08:07|0.00009086
22:08:08|0.00009087
22:08:09|0.00009087
22:08:10|0.00009087
22:08:11|0.00009087
22:08:12|0.00009087
22:08:13|0.00009087
22:08:14|0.0000906
22:08:15|0.0000906
22:08:16|0.00009061
22:08:17|0.00009061
22:08:18|0.00009061
22:08:19|0.00009061
22:08:20|0.00009061
22:08:21|0.00009061
22:08:22|0.00009061
22:08:23|0.00009061
22:08:24|0.00009041
22:08:25|0.0000906
22:08:26|0.0000906
22:08:28|0.00009079
22:08:29|0.00009079
22:08:31|0.00009079
22:08:32|0.00009079
22:08:33|0.00009079
22:08:34|0.00009079
22:08:35|0.00009079
22:08:36|0.00009079
22:08:37|0.00009079
22:08:38|0.00009033
22:08:39|0.00009033
22:08:40|0.00009033
22:08:41|0.00009033
22:08:42|0.00009033
22:08:44|0.00009033
22:08:45|0.00009033
22:08:45|0.00009033
22:08:46|0.00009033
22:08:47|0.00009033
22:08:49|0.00009033
22:08:50|0.00009033
22:08:50|0.00009033
22:08:51|0.00009033
22:08:52|0.0000906
22:08:53|0.0000906
22:08:54|0.0000906
22:08:55|0.00009061
22:08:56|0.00009061
22:08:58|0.00009087
22:08:58|0.0000909
22:08:59|0.0000909
22:09:01|0.0000909
22:09:02|0.0000909
22:09:03|0.0000909
22:09:04|0.0000909
22:09:05|0.0000909
22:09:06|0.0000909
22:09:07|0.0000909
22:09:08|0.0000909
22:09:09|0.0000909
22:09:10|0.0000909
22:09:11|0.0000909
22:09:13|0.0000909
22:09:14|0.0000909
22:09:15|0.00009097
22:09:15|0.00009098
22:09:16|0.00009098
22:09:17|0.00009098
22:09:19|0.00009114
22:09:19|0.00009121
22:09:20|0.00009121
22:09:21|0.0000913
22:09:23|0.00009154
22:09:24|0.00009154
22:09:25|0.00009154
22:09:26|0.00009154
22:09:27|0.00009154
22:09:28|0.00009188
22:09:29|0.00009188
22:09:31|0.00009188
22:09:32|0.00009188
22:09:32|0.00009188
22:09:34|0.00009188
22:09:35|0.00009188
22:09:36|0.00009188
22:09:37|0.00009188
22:09:38|0.00009187
22:09:39|0.00009187
22:09:40|0.00009187
22:09:41|0.00009187
22:09:42|0.00009187
22:09:43|0.00009187
22:09:44|0.00009188
22:09:45|0.00009195
22:09:47|0.00009222
22:09:47|0.00009223
22:09:48|0.00009223
22:09:50|0.00009223
22:09:50|0.00009223
22:09:52|0.00009223
22:09:52|0.00009202
22:09:54|0.00009233
22:09:55|0.0000924
22:09:56|0.0000924
22:09:57|0.00009241
22:09:58|0.00009241
22:09:59|0.00009241
22:10:00|0.00009241
22:10:02|0.0000925
22:10:03|0.0000925
22:10:03|0.00009234
22:10:04|0.00009234
22:10:06|0.00009214
22:10:07|0.00009231
22:10:08|0.00009231
22:10:09|0.00009231
22:10:10|0.00009231
22:10:11|0.000092
22:10:12|0.000092
22:10:13|0.00009223
22:10:14|0.00009226
22:10:16|0.00009226
22:10:17|0.00009226
22:10:17|0.00009226
22:10:18|0.00009242
22:10:20|0.00009246
22:10:21|0.00009246
22:10:21|0.00009252
22:10:22|0.00009252
22:10:24|0.00009275
22:10:25|0.00009275
22:10:27|0.00009275
22:10:27|0.00009275
22:10:29|0.00009272
22:10:30|0.00009272
22:10:31|0.00009254
22:10:32|0.00009254
22:10:33|0.00009255
22:10:34|0.00009253
22:10:36|0.00009253
22:10:37|0.00009282
22:10:37|0.00009282
22:10:38|0.00009282
22:10:40|0.00009282
22:10:40|0.00009284
22:10:42|0.00009282
22:10:43|0.00009258
22:10:44|0.00009263
22:10:45|0.00009263
22:10:47|0.0000929
22:10:48|0.00009293
22:10:50|0.000093
22:10:50|0.000093
22:10:51|0.000093
22:10:53|0.000093
22:10:54|0.00009309
22:10:55|0.00009301
22:10:56|0.00009301
22:10:57|0.0000931
22:10:58|0.00009301
22:10:59|0.00009301
22:11:00|0.00009317
22:11:01|0.00009317
22:11:03|0.00009319
22:11:04|0.00009301
22:11:04|0.00009343
22:11:06|0.00009342
22:11:08|0.00009342
22:11:08|0.00009342
22:11:10|0.00009372
22:11:10|0.00009372
22:11:12|0.00009372
22:11:12|0.00009372
22:11:13|0.00009372
22:11:14|0.00009372
22:11:16|0.00009372
22:11:17|0.00009372
22:11:18|0.00009373
22:11:20|0.00009348
22:11:21|0.00009348
22:11:22|0.00009335
22:11:23|0.00009372
22:11:24|0.00009372
22:11:26|0.00009372
22:11:27|0.00009372
22:11:28|0.00009372
22:11:29|0.00009372
22:11:31|0.00009372
22:11:31|0.00009351
22:11:32|0.00009348
22:11:34|0.00009348
22:11:34|0.00009348
22:11:35|0.00009352
22:11:37|0.00009373
22:11:37|0.00009353
22:11:38|0.00009353
22:11:39|0.00009373
22:11:41|0.00009373
22:11:42|0.00009373
22:11:43|0.00009348
22:11:44|0.00009348
22:11:46|0.00009345
22:11:46|0.00009372
22:11:48|0.00009372
22:11:49|0.00009372
22:11:49|0.00009381
22:11:50|0.0000937
22:11:52|0.0000937
22:11:53|0.0000937
22:11:53|0.0000937
22:11:55|0.00009381
22:11:56|0.00009381
22:11:56|0.00009372
22:11:57|0.00009353
22:11:58|0.00009381
22:12:00|0.00009385
22:12:02|0.00009385
22:12:03|0.00009385
22:12:04|0.00009385
22:12:05|0.00009385
22:12:06|0.00009385
22:12:07|0.00009385
22:12:08|0.00009385
22:12:09|0.00009387
22:12:10|0.00009387
22:12:11|0.00009387
22:12:12|0.00009385
22:12:13|0.00009385
22:12:14|0.00009385
22:12:15|0.00009385
22:12:16|0.00009385
22:12:18|0.0000939
22:12:19|0.00009389
22:12:20|0.0000941
22:12:21|0.0000941
22:12:22|0.00009405
22:12:24|0.00009415
22:12:25|0.00009425
22:12:25|0.00009425
22:12:27|0.00009426
22:12:28|0.00009438
22:12:29|0.00009439
22:12:30|0.00009439
22:12:31|0.00009441
22:12:33|0.00009479
22:12:34|0.00009487
22:12:36|0.00009463
22:12:37|0.000095
22:12:38|0.000095
22:12:39|0.00009571
22:12:40|0.00009541
22:12:41|0.00009599
22:12:42|0.00009587
22:12:43|0.00009573
22:12:44|0.000096
22:12:46|0.00009548
22:12:47|0.00009548
22:12:47|0.00009548
22:12:49|0.00009577
22:12:49|0.00009576
22:12:50|0.00009596
22:12:52|0.00009543
22:12:53|0.00009597
22:12:54|0.00009541
22:12:55|0.00009577
22:12:56|0.00009551
22:12:57|0.00009542
22:12:58|0.0000954
22:12:59|0.00009597
22:13:00|0.00009575
22:13:01|0.00009515
22:13:02|0.00009575
22:13:03|0.00009575
22:13:05|0.00009562
22:13:05|0.00009506
22:13:07|0.00009562
22:13:07|0.00009562
22:13:09|0.00009562
22:13:10|0.00009562
22:13:11|0.00009562
22:13:12|0.00009554
22:13:13|0.00009618
22:13:14|0.00009616
22:13:15|0.00009616
22:13:16|0.00009616
22:13:17|0.00009616
22:13:18|0.00009618
22:13:19|0.00009616
22:13:20|0.00009616
22:13:21|0.00009616
22:13:22|0.00009616
22:13:23|0.00009624
22:13:24|0.00009624
22:13:25|0.00009616
22:13:26|0.00009616
22:13:28|0.00009625
22:13:29|0.00009625
22:13:30|0.00009628
22:13:32|0.00009628
22:13:33|0.00009628
22:13:33|0.00009628
22:13:35|0.000096
22:13:36|0.000096
22:13:36|0.000096
22:13:38|0.00009468
22:13:38|0.00009463
22:13:39|0.00009461
22:13:40|0.00009461
22:13:42|0.00009499
22:13:42|0.000094
22:13:44|0.00009441
22:13:45|0.00009441
22:13:45|0.00009446
22:13:46|0.0000947
22:13:48|0.00009448
22:13:48|0.00009448
22:13:50|0.00009456
22:13:51|0.00009475
22:13:53|0.00009475
22:13:54|0.00009471
22:13:55|0.00009471
22:13:56|0.00009476
22:13:57|0.00009476
22:13:58|0.00009498
22:13:59|0.00009499
22:14:00|0.00009499
22:14:01|0.00009485
22:14:03|0.00009499
22:14:03|0.00009555
22:14:04|0.00009599
22:14:06|0.00009599
22:14:07|0.0000953
22:14:07|0.00009586
22:14:08|0.00009586
22:14:10|0.00009586
22:14:11|0.00009586
22:14:12|0.00009586
22:14:13|0.000096
22:14:14|0.00009599
22:14:15|0.00009599
22:14:16|0.00009586
22:14:17|0.000096
22:14:18|0.000096
22:14:19|0.000096
22:14:20|0.000096
22:14:21|0.000096
22:14:22|0.000096
22:14:23|0.0000954
22:14:24|0.00009545
22:14:25|0.00009545
22:14:26|0.00009547
22:14:28|0.00009553
22:14:28|0.00009553
22:14:29|0.000096
22:14:30|0.00009546
22:14:31|0.00009548
22:14:33|0.00009548
22:14:34|0.00009548
22:14:35|0.00009548
22:14:36|0.00009599
22:14:36|0.00009602
22:14:37|0.00009602
22:14:40|0.00009551
22:14:42|0.00009551
22:14:42|0.00009551
22:14:43|0.00009576
22:14:45|0.00009576
22:14:46|0.0000961
22:14:47|0.0000961
22:14:47|0.0000961
22:14:48|0.0000961
22:14:51|0.00009627
22:14:51|0.0000958
22:14:52|0.0000958
22:14:53|0.00009629
22:14:54|0.00009641
22:14:56|0.00009642
22:14:58|0.00009657
22:14:58|0.00009665
22:15:00|0.00009666
22:15:00|0.00009666
22:15:02|0.00009666
22:15:02|0.00009698
22:15:04|0.000097
22:15:05|0.000097
22:15:06|0.000097
22:15:07|0.000097
22:15:08|0.000097
22:15:10|0.000097
22:15:11|0.00009725
22:15:12|0.00009727
22:15:13|0.00009732
22:15:14|0.00009732
22:15:16|0.00009698
22:15:16|0.00009536
22:15:17|0.00009534
22:15:19|0.00009586
22:15:19|0.00009595
22:15:20|0.00009596
22:15:22|0.00009599
22:15:23|0.00009599
22:15:24|0.00009597
22:15:25|0.00009603
22:15:26|0.00009653
22:15:27|0.00009653
22:15:28|0.00009652
22:15:30|0.00009651
22:15:31|0.00009651
22:15:32|0.00009651
22:15:34|0.00009651
22:15:35|0.00009597
22:15:37|0.00009651
22:15:38|0.00009597
22:15:39|0.00009597
22:15:40|0.00009597
22:15:41|0.00009597
22:15:42|0.00009578
22:15:43|0.00009578
22:15:43|0.00009558
22:15:45|0.00009597
22:15:45|0.00009597
22:15:46|0.00009563
22:15:47|0.00009558
22:15:49|0.00009596
22:15:49|0.00009558
22:15:50|0.00009558
22:15:52|0.00009558
22:15:53|0.00009558
22:15:54|0.00009596
22:15:55|0.00009564
22:15:56|0.00009597
22:15:57|0.00009564
22:15:58|0.00009564
22:16:00|0.00009564
22:16:02|0.00009564
22:16:02|0.00009596
22:16:03|0.00009596
22:16:04|0.00009596
22:16:05|0.00009596
22:16:06|0.00009596
22:16:07|0.00009596
22:16:08|0.00009596
22:16:09|0.00009596
22:16:10|0.00009596
22:16:11|0.0000956
22:16:12|0.0000956
22:16:13|0.00009556
22:16:14|0.00009559
22:16:15|0.00009559
22:16:16|0.00009559
22:16:17|0.00009559
22:16:18|0.00009559
22:16:19|0.00009559
22:16:20|0.00009559
22:16:21|0.00009549
22:16:22|0.00009549
22:16:23|0.00009549
22:16:24|0.00009549
22:16:25|0.00009549
22:16:26|0.0000954
22:16:27|0.00009577
22:16:28|0.00009577
22:16:30|0.00009577
22:16:32|0.00009602
22:16:33|0.00009602
22:16:34|0.00009602
22:16:36|0.00009597
22:16:37|0.00009597
22:16:38|0.00009597
22:16:39|0.00009597
22:16:41|0.00009603
22:16:41|0.00009564
22:16:43|0.00009603
22:16:44|0.00009603
22:16:45|0.00009651
22:16:46|0.00009651
22:16:47|0.00009664
22:16:48|0.00009708
22:16:49|0.00009708
22:16:50|0.00009708
22:16:51|0.00009709
22:16:52|0.00009709
22:16:53|0.00009682
22:16:54|0.0000968
22:16:55|0.00009706
22:16:57|0.0000968
22:16:57|0.0000968
22:16:58|0.0000976
22:16:59|0.00009759
22:17:00|0.00009759
22:17:01|0.00009691
22:17:02|0.00009763
22:17:04|0.00009764
22:17:04|0.00009763
22:17:06|0.00009763
22:17:08|0.00009763
22:17:08|0.00009784
22:17:09|0.000098
22:17:10|0.000098
22:17:11|0.000098
22:17:12|0.000098
22:17:13|0.00009767
22:17:14|0.00009809
22:17:15|0.00009775
22:17:16|0.00009775
22:17:17|0.00009775
22:17:18|0.00009808
22:17:19|0.00009775
22:17:20|0.00009775
22:17:21|0.00009809
22:17:23|0.00009809
22:17:24|0.00009809
22:17:24|0.00009809
22:17:26|0.00009809
22:17:27|0.00009809
22:17:29|0.00009807
22:17:29|0.00009807
22:17:31|0.00009809
22:17:32|0.00009809
22:17:32|0.00009809
22:17:33|0.00009809
22:17:35|0.00009811
22:17:35|0.00009827
22:17:36|0.00009835
22:17:39|0.00009835
22:17:39|0.00009835
22:17:40|0.00009812
22:17:41|0.00009835
22:17:42|0.00009835
22:17:43|0.00009835
22:17:44|0.00009842
22:17:45|0.00009853
22:17:46|0.00009853
22:17:48|0.00009835
22:17:48|0.00009856
22:17:50|0.00009818
22:17:50|0.00009818
22:17:52|0.00009854
22:17:53|0.00009854
22:17:54|0.0000986
22:17:55|0.0000986
22:17:55|0.0000986
22:17:57|0.0000986
22:17:58|0.00009871
22:18:00|0.00009872
22:18:00|0.00009872
22:18:01|0.00009872
22:18:02|0.0000989
22:18:03|0.00009872
22:18:04|0.00009872
22:18:05|0.00009899
22:18:06|0.000099
22:18:07|0.000099
22:18:08|0.00009874
22:18:09|0.00009892
22:18:10|0.00009892
22:18:11|0.00009892
22:18:12|0.000099
22:18:13|0.000099
22:18:14|0.00009874
22:18:15|0.00009879
22:18:16|0.000099
22:18:17|0.000099
22:18:19|0.000099
22:18:20|0.000099
22:18:20|0.00009845
22:18:21|0.00009845
22:18:23|0.00009886
22:18:24|0.000099
22:18:25|0.000099
22:18:26|0.00009872
22:18:27|0.00009902
22:18:28|0.00009907
22:18:29|0.00009925
22:18:30|0.00009925
22:18:31|0.0000988
22:18:33|0.00009925
22:18:33|0.00009927
22:18:34|0.00009927
22:18:35|0.00009927
22:18:37|0.00009949
22:18:39|0.00009941
22:18:39|0.00009942
22:18:40|0.00009892
22:18:41|0.00009892
22:18:42|0.00009874
22:18:43|0.00009944
22:18:45|0.00009944
22:18:46|0.00009891
22:18:47|0.00009889
22:18:48|0.00009912
22:18:48|0.00009912
22:18:49|0.0000995
22:18:51|0.00009941
22:18:52|0.00009942
22:18:52|0.00009942
22:18:53|0.00009942
22:18:54|0.00009937
22:18:56|0.00009937
22:18:57|0.00009898
22:18:57|0.00009898
22:18:58|0.00009893
22:19:00|0.00009939
22:19:00|0.00009939
22:19:01|0.00009939
22:19:02|0.00009939
22:19:03|0.00009927
22:19:05|0.00009927
22:19:05|0.00009887
22:19:06|0.00009935
22:19:08|0.00009927
22:19:09|0.00009887
22:19:10|0.00009887
22:19:11|0.00009887
22:19:11|0.000099
22:19:13|0.00009937
22:19:13|0.00009902
22:19:14|0.00009902
22:19:16|0.00009934
22:19:16|0.00009934
22:19:18|0.00009886
22:19:18|0.00009886
22:19:20|0.00009886
22:19:20|0.00009846
22:19:22|0.00009846
22:19:22|0.00009846
22:19:24|0.00009846
22:19:25|0.00009845
22:19:26|0.00009845
22:19:26|0.00009886
22:19:28|0.00009846
22:19:29|0.00009845
22:19:29|0.00009845
22:19:30|0.00009845
22:19:31|0.00009845
22:19:32|0.00009845
22:19:34|0.00009845
22:19:35|0.00009886
22:19:36|0.00009886
22:19:37|0.0000986
22:19:38|0.00009847
22:19:39|0.00009816
22:19:41|0.00009809
22:19:42|0.000098
22:19:42|0.00009809
22:19:44|0.00009809
22:19:45|0.00009835
22:19:46|0.00009835
22:19:47|0.00009835
22:19:48|0.00009835
22:19:49|0.00009835
22:19:50|0.0000979
22:19:51|0.0000979
22:19:52|0.0000979
22:19:53|0.0000979
22:19:54|0.0000979
22:19:55|0.00009775
22:19:56|0.00009771
22:19:57|0.0000977
22:19:58|0.00009809
22:19:59|0.00009808
22:20:00|0.00009808
22:20:01|0.00009808
22:20:02|0.00009821
22:20:04|0.00009872
22:20:05|0.0000991
22:20:06|0.00009822
22:20:07|0.00009822
22:20:08|0.00009822
22:20:10|0.00009892
22:20:11|0.00009892
22:20:11|0.00009922
22:20:13|0.00009866
22:20:14|0.00009922
22:20:15|0.00009854
22:20:16|0.00009854
22:20:16|0.00009854
22:20:18|0.00009854
22:20:18|0.00009854
22:20:19|0.00009854
22:20:20|0.00009855
22:20:21|0.00009855
22:20:23|0.00009886
22:20:24|0.00009886
22:20:25|0.00009886
22:20:26|0.00009887
22:20:27|0.00009887
22:20:28|0.00009887
22:20:29|0.00009938
22:20:30|0.00009877
22:20:31|0.00009938
22:20:32|0.00009993
22:20:33|0.00009994
22:20:35|0.00009993
22:20:36|0.00009998
22:20:37|0.00009998
22:20:39|0.0001
22:20:40|0.0001002
22:20:42|0.0001002
22:20:42|0.0001002
22:20:44|0.0001002
22:20:44|0.0001002
22:20:46|0.0001002
22:20:46|0.0001002
22:20:48|0.00010035
22:20:49|0.00010043
22:20:50|0.00010046
22:20:51|0.00010056
22:20:52|0.00010048
22:20:53|0.00010063
22:20:54|0.00010063
22:20:55|0.00010075
22:20:56|0.00010062
22:20:57|0.00010105
22:20:58|0.00010105
22:20:59|0.00010108
22:21:01|0.00010109
22:21:01|0.00010109
22:21:03|0.00010131
22:21:04|0.00010109
22:21:05|0.00010109
22:21:06|0.0001013
22:21:07|0.00010131
22:21:08|0.00010131
22:21:09|0.00010132
22:21:11|0.00010137
22:21:12|0.00010131
22:21:13|0.00010137
22:21:13|0.00010172
22:21:15|0.00010133
22:21:15|0.00010173
22:21:16|0.00010173
22:21:17|0.00010173
22:21:18|0.0001018
22:21:20|0.00010194
22:21:20|0.00010194
22:21:22|0.00010173
22:21:22|0.000102
22:21:24|0.00010221
22:21:25|0.00010194
22:21:25|0.000102
22:21:26|0.00010147
22:21:28|0.00010147
22:21:29|0.00010106
22:21:30|0.00010176
22:21:30|0.00010063
22:21:31|0.00010107
22:21:33|0.00010035
22:21:34|0.00010035
22:21:36|0.00010035
22:21:36|0.00010089
22:21:38|0.00010029
22:21:39|0.00010029
22:21:41|0.00009989
22:21:41|0.00009983
22:21:43|0.00009987
22:21:43|0.00010008
22:21:45|0.00010008
22:21:46|0.00010008
22:21:46|0.00009988
22:21:48|0.00009963
22:21:48|0.00009963
22:21:50|0.00009963
22:21:51|0.00009963
22:21:51|0.00010006
22:21:53|0.00009963
22:21:53|0.00009963
22:21:55|0.00009963
22:21:56|0.00009963
22:21:57|0.00009963
22:21:58|0.00009985
22:21:59|0.00009985
22:22:00|0.00009966
22:22:01|0.00010052
22:22:02|0.00010067
22:22:03|0.00010067
22:22:04|0.00010067
22:22:05|0.00010067
22:22:06|0.00010067
22:22:07|0.00009924
22:22:08|0.00009924
22:22:09|0.00009972
22:22:10|0.00010015
22:22:11|0.00010022
22:22:12|0.00010022
22:22:13|0.00010003
22:22:14|0.00010003
22:22:15|0.00010067
22:22:16|0.00010067
22:22:17|0.00010105
22:22:18|0.00010105
22:22:19|0.00010112
22:22:20|0.00010125
22:22:21|0.00010137
22:22:22|0.00010148
22:22:23|0.00010121
22:22:24|0.00010121
22:22:25|0.00010166
22:22:26|0.00010166
22:22:28|0.00010102
22:22:28|0.00010102
22:22:29|0.00010165
22:22:30|0.00010165
22:22:31|0.00010144
22:22:33|0.00010178
22:22:33|0.00010178
22:22:35|0.0001017
22:22:35|0.0001017
22:22:37|0.00010129
22:22:39|0.00010108
22:22:40|0.00010108
22:22:40|0.00010121
22:22:42|0.0001017
22:22:43|0.00010118
22:22:44|0.00010118
22:22:44|0.00010074
22:22:45|0.00010074
22:22:46|0.00010074
22:22:48|0.00010074
22:22:49|0.00010074
22:22:50|0.00010118
22:22:51|0.00010118
22:22:51|0.00010142
22:22:52|0.00010085
22:22:54|0.00010141
22:22:55|0.00010118
22:22:55|0.00010118
22:22:56|0.00010118
22:22:57|0.00010162
22:22:58|0.00010162
22:23:00|0.00010162
22:23:01|0.00010141
22:23:02|0.00010118
22:23:03|0.00010088
22:23:04|0.00010088
22:23:05|0.00010118
22:23:06|0.00010067
22:23:07|0.00010044
22:23:08|0.00010026
22:23:09|0.00010026
22:23:10|0.00010015
22:23:11|0.00010008
22:23:12|0.00010008
22:23:13|0.00010066
22:23:14|0.00010066
22:23:15|0.00010066
22:23:16|0.00010066
22:23:17|0.00010066
22:23:18|0.00010066
22:23:19|0.00010066
22:23:20|0.00010066
22:23:21|0.00010066
22:23:22|0.00010066
22:23:23|0.00010066
22:23:24|0.00010066
22:23:25|0.00010044
22:23:26|0.00010044
22:23:27|0.00010044
22:23:28|0.00010047
22:23:29|0.00009988
22:23:30|0.00009988
22:23:31|0.00009988
22:23:32|0.00009988
22:23:33|0.00009988
22:23:34|0.00009988
22:23:35|0.00009988
22:23:36|0.00009988
22:23:37|0.00010014
22:23:38|0.00009988
22:23:39|0.00010015
22:23:40|0.0000996
22:23:41|0.00009972
22:23:43|0.00009972
22:23:44|0.00009972
22:23:45|0.00009944
22:23:45|0.00010006
22:23:47|0.00010006
22:23:48|0.00010006
22:23:48|0.00010006
22:23:49|0.0000993
22:23:51|0.0000993
22:23:52|0.0000993
22:23:54|0.0000993
22:23:55|0.0000993
22:23:56|0.0000993
22:23:57|0.0000996
22:23:58|0.0000996
22:23:58|0.0000996
22:24:00|0.00009906
22:24:01|0.00009906
22:24:02|0.00009834
22:24:04|0.00009785
22:24:05|0.00009783
22:24:06|0.0000961
22:24:07|0.00009624
22:24:08|0.0000967
22:24:08|0.00009695
22:24:10|0.000097
22:24:11|0.00009731
22:24:12|0.00009698
22:24:13|0.00009702
22:24:14|0.00009702
22:24:15|0.00009768
22:24:15|0.00009708
22:24:16|0.00009708
22:24:18|0.00009708
22:24:18|0.00009708
22:24:20|0.00009708
22:24:21|0.00009768
22:24:21|0.0000977
22:24:23|0.00009777
22:24:23|0.00009816
22:24:25|0.00009793
22:24:26|0.00009872
22:24:27|0.000098
22:24:28|0.000098
22:24:29|0.00009872
22:24:30|0.00009872
22:24:31|0.00009872
22:24:32|0.00009872
22:24:33|0.0000982
22:24:34|0.00009883
22:24:35|0.00009883
22:24:36|0.00009883
22:24:37|0.00009884
22:24:38|0.00009866
22:24:40|0.00009884
22:24:41|0.00009819
22:24:41|0.00009843
22:24:42|0.00009857
22:24:43|0.00009883
22:24:44|0.00009884
22:24:46|0.00009836
22:24:47|0.00009842
22:24:48|0.00009881
22:24:50|0.00009807
22:24:51|0.00009796
22:24:52|0.00009796
22:24:53|0.00009862
22:24:54|0.00009807
22:24:55|0.00009807
22:24:57|0.00009814
22:24:57|0.00009814
22:24:58|0.00009814
22:25:00|0.00009814
22:25:01|0.00009814
22:25:02|0.00009814
22:25:02|0.00009865
22:25:04|0.00009865
22:25:04|0.00009865
22:25:05|0.00009865
22:25:06|0.00009865
22:25:07|0.00009886
22:25:08|0.000099
22:25:10|0.000099
22:25:11|0.00009904
22:25:12|0.00009927
22:25:13|0.00009904
22:25:14|0.00009866
22:25:15|0.000099
22:25:16|0.00009959
22:25:17|0.00009944
22:25:18|0.00009944
22:25:19|0.00009914
22:25:21|0.0000996
22:25:21|0.00009914
22:25:22|0.00009963
22:25:24|0.00009963
22:25:25|0.00009963
22:25:26|0.00009989
22:25:27|0.00009931
22:25:27|0.00009989
22:25:28|0.00009989
22:25:30|0.00009989
22:25:31|0.00009938
22:25:32|0.00009931
22:25:32|0.00009913
22:25:34|0.00009958
22:25:34|0.00009923
22:25:36|0.00009925
22:25:37|0.00009999
22:25:38|0.00009999
22:25:38|0.00009999
22:25:39|0.00009999
22:25:40|0.00009963
22:25:42|0.00009963
22:25:43|0.00009941
22:25:44|0.00009941
22:25:46|0.00009942
22:25:50|0.00009942
22:25:50|0.00009946
22:25:51|0.00009946
22:25:53|0.00009946
22:25:53|0.00009946
22:25:54|0.00009948
22:25:55|0.00009982
22:25:56|0.00009952
22:25:57|0.00009952
22:25:58|0.00009952
22:25:59|0.00009952
22:26:00|0.00009982
22:26:01|0.00009982
22:26:02|0.00009982
22:26:03|0.00009989
22:26:04|0.00009989
22:26:05|0.00009989
22:26:06|0.00009949
22:26:07|0.00009999
22:26:08|0.00009989
22:26:09|0.00009989
22:26:10|0.00009989
22:26:11|0.00009989
22:26:12|0.00009989
22:26:13|0.00009989
22:26:14|0.00009964
22:26:15|0.00009964
22:26:16|0.00009964
22:26:17|0.00009964
22:26:18|0.00009963
22:26:20|0.00009963
22:26:21|0.00009963
22:26:23|0.00009946
22:26:23|0.00009946
22:26:24|0.0001
22:26:26|0.0001
22:26:27|0.0001
22:26:28|0.0001
22:26:29|0.00009996
22:26:30|0.00009996
22:26:31|0.00009996
22:26:32|0.00009964
22:26:33|0.00009964
22:26:34|0.00009964
22:26:35|0.00009946
22:26:36|0.00009946
22:26:37|0.00009946
22:26:38|0.00009962
22:26:39|0.00009962
22:26:41|0.00009834
22:26:41|0.00009828
22:26:42|0.00009791
22:26:43|0.0000979
22:26:44|0.0000979
22:26:46|0.00009809
22:26:47|0.00009809
22:26:48|0.00009809
22:26:49|0.00009809
22:26:50|0.00009809
22:26:51|0.00009809
22:26:52|0.00009843
22:26:53|0.00009817
22:26:54|0.00009883
22:26:55|0.00009883
22:26:57|0.0000981
22:26:57|0.0000981
22:26:58|0.0000981
22:26:59|0.00009797
22:27:00|0.00009878
22:27:01|0.00009881
22:27:02|0.00009889
22:27:03|0.00009896
22:27:04|0.00009873
22:27:05|0.0000986
22:27:06|0.00009897
22:27:08|0.00009897
22:27:09|0.00009897
22:27:10|0.00009897
22:27:11|0.00009897
22:27:12|0.00009866
22:27:12|0.00009902
22:27:14|0.00009902
22:27:15|0.00009927
22:27:15|0.00009927
22:27:16|0.00009927
22:27:17|0.00009938
22:27:19|0.00009951
22:27:21|0.00009914
22:27:21|0.00009962
22:27:22|0.00009962
22:27:23|0.00009962
22:27:24|0.00009962
22:27:25|0.00009962
22:27:26|0.00009962
22:27:27|0.00009962
22:27:28|0.0000993
22:27:29|0.0000993
22:27:30|0.0000993
22:27:32|0.00009963
22:27:33|0.00009963
22:27:34|0.00009963
22:27:34|0.00009963
22:27:35|0.00009963
22:27:37|0.0000993
22:27:37|0.00009927
22:27:39|0.00009927
22:27:40|0.00009898
22:27:41|0.00009898
22:27:42|0.00009898
22:27:44|0.00009898
22:27:44|0.00009898
22:27:45|0.00009898
22:27:47|0.00009898
22:27:49|0.00009898
22:27:49|0.00009898
22:27:50|0.00009898
22:27:51|0.00009853
22:27:53|0.00009903
22:27:55|0.00009841
22:27:55|0.00009841
22:27:56|0.00009841
22:27:57|0.00009841
22:27:58|0.00009841
22:27:59|0.00009841
22:28:00|0.00009865
22:28:01|0.00009865
22:28:02|0.00009865
22:28:04|0.00009865
22:28:05|0.00009866
22:28:06|0.00009866
22:28:07|0.00009866
22:28:08|0.00009866
22:28:09|0.00009886
22:28:10|0.00009886
22:28:11|0.00009886
22:28:13|0.00009886
22:28:13|0.00009886
22:28:14|0.00009886
22:28:15|0.00009886
22:28:16|0.00009886
22:28:17|0.000099
22:28:18|0.000099
22:28:19|0.00009912
22:28:20|0.00009926
22:28:21|0.00009926
22:28:22|0.00009898
22:28:23|0.00009913
22:28:24|0.00009913
22:28:25|0.00009913
22:28:26|0.00009913
22:28:28|0.00009913
22:28:28|0.00009913
22:28:30|0.00009913
22:28:31|0.00009913
22:28:33|0.00009912
22:28:33|0.00009869
22:28:34|0.00009869
22:28:36|0.00009869
22:28:38|0.00009869
22:28:38|0.00009869
22:28:39|0.00009869
22:28:40|0.00009869
22:28:41|0.00009869
22:28:42|0.00009869
22:28:44|0.00009869
22:28:46|0.00009869
22:28:46|0.00009869
22:28:47|0.00009869
22:28:48|0.00009869
22:28:49|0.00009869
22:28:51|0.00009869
22:28:51|0.00009869
22:28:54|0.00009869
22:28:54|0.00009869
22:28:55|0.00009869
22:28:57|0.00009869
22:28:57|0.00009869
22:28:59|0.00009869
22:28:59|0.00009869
22:29:01|0.00009869
22:29:02|0.00009912
22:29:03|0.00009938
22:29:04|0.00009938
22:29:05|0.00009938
22:29:07|0.00009891
22:29:07|0.00009891
22:29:08|0.00009891
22:29:09|0.00009937
22:29:10|0.00009893
22:29:12|0.00009893
22:29:14|0.00009893
22:29:15|0.00009893
22:29:16|0.00009893
22:29:17|0.00009893
22:29:18|0.00009893
22:29:19|0.00009964
22:29:20|0.0000996
22:29:21|0.0000996
22:29:22|0.0000996
22:29:23|0.0000996
22:29:24|0.0000996
22:29:25|0.0000996
22:29:26|0.0000996
22:29:27|0.0000996
22:29:28|0.00009927
22:29:29|0.00009988
22:29:30|0.00009988
22:29:31|0.00009988
22:29:32|0.00009988
22:29:33|0.00009988
22:29:34|0.00009988
22:29:35|0.00009988
22:29:36|0.00009938
22:29:37|0.00009923
22:29:38|0.00009983
22:29:39|0.00009983
22:29:40|0.00009986
22:29:41|0.00009988
22:29:42|0.00009989
22:29:43|0.00009989
22:29:44|0.0001002
22:29:45|0.0001002
22:29:46|0.00010038
22:29:47|0.00010038
22:29:48|0.00010038
22:29:49|0.00010038
22:29:50|0.00010038
22:29:51|0.00010038
22:29:52|0.00010038
22:29:53|0.00010038
22:29:54|0.00010038
22:29:55|0.00010038
22:29:56|0.00010038
22:29:57|0.00010019
22:29:58|0.00010019
22:29:59|0.00010019
22:30:00|0.00010019
22:30:01|0.00010019
22:30:02|0.00010019
22:30:03|0.00010019
22:30:05|0.00009967
22:30:06|0.00009912
22:30:07|0.00009892
22:30:09|0.00009866
22:30:09|0.00009866
22:30:11|0.00009841
22:30:12|0.00009805
22:30:13|0.00009783
22:30:14|0.00009783
22:30:15|0.00009731
22:30:16|0.000097
22:30:17|0.000097
22:30:19|0.00009726
22:30:19|0.00009731
22:30:20|0.00009692
22:30:21|0.00009726
22:30:22|0.00009724
22:30:23|0.00009699
22:30:24|0.00009699
22:30:25|0.00009702
22:30:26|0.00009706
22:30:28|0.00009777
22:30:29|0.00009807
22:30:30|0.00009742
22:30:30|0.00009809
22:30:32|0.00009809
22:30:33|0.00009809
22:30:34|0.00009809
22:30:34|0.00009783
22:30:35|0.00009793
22:30:37|0.00009793
22:30:38|0.00009769
22:30:39|0.00009809
22:30:40|0.00009793
22:30:41|0.00009809
22:30:42|0.00009809
22:30:43|0.00009809
22:30:45|0.00009809
22:30:45|0.00009809
22:30:46|0.00009826
22:30:47|0.00009827
22:30:49|0.00009827
22:30:50|0.00009827
22:30:51|0.00009827
22:30:53|0.00009827
22:30:53|0.00009827
22:30:55|0.00009827
22:30:56|0.00009827
22:30:57|0.00009827
22:30:58|0.00009827
22:30:59|0.00009783
22:31:00|0.00009783
22:31:01|0.00009783
22:31:02|0.00009783
22:31:04|0.00009783
22:31:04|0.0000982
22:31:06|0.00009821
22:31:06|0.0000982
22:31:07|0.0000982
22:31:08|0.0000982
22:31:09|0.0000982
22:31:11|0.0000982
22:31:12|0.0000982
22:31:13|0.0000982
22:31:14|0.0000982
22:31:15|0.0000982
22:31:17|0.0000982
22:31:17|0.00009824
22:31:19|0.00009824
22:31:19|0.00009824
22:31:20|0.00009828
22:31:22|0.00009828
22:31:23|0.00009828
22:31:24|0.0000988
22:31:25|0.00009879
22:31:25|0.0000979
22:31:26|0.0000979
22:31:27|0.0000979
22:31:29|0.00009861
22:31:30|0.00009861
22:31:31|0.00009861
22:31:32|0.00009835
22:31:33|0.00009855
22:31:34|0.00009855
22:31:35|0.00009855
22:31:36|0.00009855
22:31:37|0.00009819
22:31:38|0.00009809
22:31:39|0.00009809
22:31:40|0.00009809
22:31:41|0.0000986
22:31:42|0.0000986
22:31:43|0.0000986
22:31:44|0.0000986
22:31:45|0.0000986
22:31:46|0.0000986
22:31:47|0.0000986
22:31:48|0.0000986
22:31:49|0.0000986
22:31:50|0.0000986
22:31:51|0.0000986
22:31:52|0.00009879
22:31:53|0.00009864
22:31:55|0.00009864
22:31:56|0.00009864
22:31:57|0.00009858
22:31:58|0.00009858
22:32:00|0.00009884
22:32:00|0.00009884
22:32:02|0.0000984
22:32:03|0.0000984
22:32:04|0.0000984
22:32:05|0.00009901
22:32:06|0.0000986
22:32:07|0.00009887
22:32:09|0.00009887
22:32:09|0.00009887
22:32:10|0.00009887
22:32:11|0.00009887
22:32:12|0.00009887
22:32:13|0.00009899
22:32:14|0.00009899
22:32:15|0.00009899
22:32:16|0.00009887
22:32:17|0.00009887
22:32:18|0.00009887
22:32:19|0.00009887
22:32:20|0.00009887
22:32:21|0.00009887
22:32:22|0.00009887
22:32:23|0.00009887
22:32:25|0.00009887
22:32:25|0.0000986
22:32:26|0.0000986
22:32:27|0.0000986
22:32:28|0.0000986
22:32:29|0.0000986
22:32:30|0.0000986
22:32:31|0.0000986
22:32:32|0.0000986
22:32:33|0.0000986
22:32:34|0.0000986
22:32:35|0.0000986
22:32:36|0.0000986
22:32:37|0.0000986
22:32:39|0.00009824
22:32:39|0.00009859
22:32:41|0.00009859
22:32:41|0.00009859
22:32:43|0.00009857
22:32:44|0.00009857
22:32:44|0.00009791
22:32:46|0.00009791
22:32:47|0.00009791
22:32:48|0.00009791
22:32:49|0.00009791
22:32:50|0.00009791
22:32:51|0.00009791
22:32:52|0.0000986
22:32:54|0.0000986
22:32:54|0.0000986
22:32:56|0.0000986
22:32:57|0.00009815
22:32:58|0.0000986
22:32:59|0.00009796
22:33:00|0.00009796
22:33:01|0.00009796
22:33:03|0.00009835
22:33:04|0.00009835
22:33:06|0.00009835
22:33:06|0.00009835
22:33:07|0.00009835
22:33:08|0.00009835
22:33:09|0.00009859
22:33:10|0.0000986
22:33:11|0.0000986
22:33:12|0.0000986
22:33:13|0.0000986
22:33:14|0.0000986
22:33:16|0.00009803
22:33:16|0.00009811
22:33:18|0.00009811
22:33:19|0.00009811
22:33:20|0.00009811
22:33:22|0.00009811
22:33:22|0.00009811
22:33:23|0.00009811
22:33:24|0.00009811
22:33:25|0.00009811
22:33:26|0.00009784
22:33:28|0.00009811
22:33:29|0.00009811
22:33:29|0.00009811
22:33:31|0.00009833
22:33:32|0.00009833
22:33:33|0.00009833
22:33:34|0.00009833
22:33:35|0.00009833
22:33:35|0.00009833
22:33:37|0.00009855
22:33:38|0.00009855
22:33:38|0.00009855
22:33:40|0.00009809
22:33:41|0.00009809
22:33:42|0.00009809
22:33:42|0.00009809
22:33:44|0.00009809
22:33:45|0.00009809
22:33:46|0.00009835
22:33:47|0.00009835
22:33:49|0.00009835
22:33:49|0.00009835
22:33:51|0.00009835
22:33:52|0.00009835
22:33:54|0.00009835
22:33:54|0.00009859
22:33:55|0.00009859
22:33:56|0.00009859
22:33:57|0.00009859
22:33:58|0.00009859
22:34:00|0.00009859
22:34:01|0.00009859
22:34:02|0.00009859
22:34:03|0.00009861
22:34:04|0.00009861
22:34:05|0.00009861
22:34:06|0.00009835
22:34:08|0.00009835
22:34:08|0.00009835
22:34:09|0.00009835
22:34:10|0.00009853
22:34:11|0.00009809
22:34:12|0.00009852
22:34:13|0.00009852
22:34:15|0.00009852
22:34:16|0.00009852
22:34:17|0.00009852
22:34:18|0.00009852
22:34:18|0.00009835
22:34:20|0.00009835
22:34:20|0.00009835
22:34:22|0.00009835
22:34:23|0.00009834
22:34:24|0.00009833
22:34:25|0.00009833
22:34:25|0.00009833
22:34:27|0.00009833
22:34:27|0.00009833
22:34:28|0.00009833
22:34:29|0.00009831
22:34:32|0.00009831
22:34:32|0.00009831
22:34:33|0.00009861
22:34:34|0.00009877
22:34:35|0.00009877
22:34:36|0.00009896
22:34:37|0.00009881
22:34:38|0.00009893
22:34:39|0.00009894
22:34:40|0.00009894
22:34:41|0.00009894
22:34:43|0.00009881
22:34:44|0.00009881
22:34:44|0.00009881
22:34:46|0.00009881
22:34:47|0.00009881
22:34:47|0.00009881
22:34:49|0.00009881
22:34:51|0.00009881
22:34:51|0.00009881
22:34:53|0.00009881
22:34:53|0.00009881
22:34:55|0.00009881
22:34:57|0.00009838
22:34:57|0.00009838
22:34:58|0.00009838
22:34:59|0.00009838
22:35:00|0.00009838
22:35:01|0.00009854
22:35:02|0.00009854
22:35:03|0.00009886
22:35:04|0.0000985
22:35:05|0.00009835
22:35:06|0.00009835
22:35:07|0.00009835
22:35:08|0.00009835
22:35:09|0.0000986
22:35:10|0.0000986
22:35:12|0.0000986
22:35:13|0.0000986
22:35:14|0.0000986
22:35:15|0.0000986
22:35:16|0.0000986
22:35:18|0.00009859
22:35:18|0.00009859
22:35:19|0.0000982
22:35:21|0.00009859
22:35:22|0.00009859
22:35:23|0.00009859
22:35:24|0.00009859
22:35:25|0.00009859
22:35:25|0.00009859
22:35:27|0.0000986
22:35:28|0.00009877
22:35:29|0.00009811
22:35:30|0.00009811
22:35:31|0.00009811
22:35:31|0.00009811
22:35:33|0.00009811
22:35:34|0.00009811
22:35:35|0.00009812
22:35:36|0.00009814
22:35:37|0.00009826
22:35:38|0.00009826
22:35:39|0.00009877
22:35:40|0.00009877
22:35:41|0.00009877
22:35:42|0.00009877
22:35:43|0.00009877
22:35:43|0.00009877
22:35:45|0.00009877
22:35:46|0.00009836
22:35:48|0.00009877
22:35:48|0.00009877
22:35:49|0.00009877
22:35:50|0.00009827
22:35:52|0.00009827
22:35:53|0.00009827
22:35:55|0.00009827
22:35:55|0.00009827
22:35:56|0.00009827
22:35:57|0.00009827
22:35:58|0.00009827
22:35:59|0.00009827
22:36:00|0.00009827
22:36:02|0.00009827
22:36:02|0.00009827
22:36:04|0.00009827
22:36:05|0.00009827
22:36:07|0.00009827
22:36:07|0.00009827
22:36:08|0.00009826
22:36:09|0.00009826
22:36:10|0.00009827
22:36:11|0.00009827
22:36:12|0.00009827
22:36:14|0.00009828
22:36:15|0.00009828
22:36:15|0.00009828
22:36:17|0.00009828
22:36:19|0.00009828
22:36:19|0.00009828
22:36:20|0.0000986
22:36:22|0.0000986
22:36:22|0.0000986
22:36:24|0.0000986
22:36:25|0.0000986
22:36:25|0.0000986
22:36:27|0.0000986
22:36:27|0.0000986
22:36:29|0.0000986
22:36:29|0.0000986
22:36:31|0.0000986
22:36:31|0.0000986
22:36:33|0.0000986
22:36:33|0.0000986
22:36:34|0.0000986
22:36:36|0.0000986
22:36:37|0.0000986
22:36:38|0.0000986
22:36:39|0.0000986
22:36:40|0.0000986
22:36:40|0.0000986
22:36:41|0.0000986
22:36:43|0.0000986
22:36:44|0.0000986
22:36:44|0.0000986
22:36:46|0.0000986
22:36:46|0.00009835
22:36:48|0.00009832
22:36:49|0.00009832
22:36:51|0.00009832
22:36:51|0.00009832
22:36:52|0.00009832
22:36:53|0.00009832
22:36:55|0.00009832
22:36:56|0.00009832
22:36:58|0.00009832
22:36:58|0.00009832
22:37:00|0.0000986
22:37:01|0.00009886
22:37:02|0.00009865
22:37:03|0.00009896
22:37:04|0.00009896
22:37:06|0.000099
22:37:07|0.0000992
22:37:08|0.00009926
22:37:10|0.00009938
22:37:11|0.00009938
22:37:12|0.00009927
22:37:13|0.00009927
22:37:14|0.00009938
22:37:15|0.0000995
22:37:16|0.00009937
22:37:18|0.00009955
22:37:19|0.00009955
22:37:19|0.00009944
22:37:20|0.00009944
22:37:22|0.00009944
22:37:22|0.00009967
22:37:23|0.00009972
22:37:25|0.00009927
22:37:26|0.00009927
22:37:27|0.00009943
22:37:27|0.00009943
22:37:29|0.00009952
22:37:30|0.00009952
22:37:30|0.00009952
22:37:31|0.00009952
22:37:32|0.00009952
22:37:34|0.00009952
22:37:35|0.00009952
22:37:35|0.00009952
22:37:37|0.00009952
22:37:37|0.00009948
22:37:38|0.00009948
22:37:39|0.00009948
22:37:40|0.00009948
22:37:42|0.00009948
22:37:43|0.00009948
22:37:43|0.00009901
22:37:44|0.00009901
22:37:45|0.00009885
22:37:47|0.00009885
22:37:47|0.00009885
22:37:48|0.00009885
22:37:50|0.00009885
22:37:50|0.00009863
22:37:52|0.00009863
22:37:54|0.00009863
22:37:56|0.00009863
22:37:56|0.00009863
22:37:57|0.00009883
22:37:58|0.00009883
22:37:59|0.00009883
22:38:00|0.00009883
22:38:01|0.00009883
22:38:02|0.00009883
22:38:03|0.00009883
22:38:05|0.00009883
22:38:05|0.00009883
22:38:07|0.00009883
22:38:09|0.00009883
22:38:09|0.00009883
22:38:10|0.00009883
22:38:11|0.00009883
22:38:13|0.0000986
22:38:14|0.0000977
22:38:16|0.00009809
22:38:16|0.00009745
22:38:17|0.00009809
22:38:18|0.00009808
22:38:19|0.00009808
22:38:20|0.00009783
22:38:21|0.00009783
22:38:22|0.00009783
22:38:23|0.0000978
22:38:24|0.0000978
22:38:25|0.0000978
22:38:26|0.0000978
22:38:27|0.0000978
22:38:28|0.0000978
22:38:29|0.0000978
22:38:30|0.0000978
22:38:31|0.0000978
22:38:32|0.00009802
22:38:33|0.00009802
22:38:35|0.00009802
22:38:36|0.00009809
22:38:37|0.00009809
22:38:37|0.00009809
22:38:39|0.00009809
22:38:39|0.00009809
22:38:41|0.00009809
22:38:42|0.00009822
22:38:43|0.00009822
22:38:44|0.00009809
22:38:44|0.00009809
22:38:46|0.00009809
22:38:47|0.00009809
22:38:48|0.00009809
22:38:49|0.00009809
22:38:50|0.00009809
22:38:50|0.00009809
22:38:52|0.00009809
22:38:52|0.00009809
22:38:53|0.00009807
22:38:55|0.00009807
22:38:55|0.00009807
22:38:57|0.00009784
22:38:58|0.00009784
22:38:59|0.00009784
22:39:00|0.00009784
22:39:01|0.00009783
22:39:03|0.00009783
22:39:04|0.00009783
22:39:05|0.00009783
22:39:06|0.00009783
22:39:07|0.00009783
22:39:08|0.00009783
22:39:09|0.00009783
22:39:10|0.00009783
22:39:11|0.00009783
22:39:13|0.00009773
22:39:14|0.00009773
22:39:16|0.00009773
22:39:16|0.00009773
22:39:17|0.00009773
22:39:19|0.00009773
22:39:19|0.00009773
22:39:21|0.00009773
22:39:22|0.00009773
22:39:22|0.00009694
22:39:23|0.0000962
22:39:25|0.00009654
22:39:26|0.00009633
22:39:27|0.00009633
22:39:28|0.00009665
22:39:28|0.00009665
22:39:30|0.0000968
22:39:30|0.0000968
22:39:32|0.0000968
22:39:33|0.0000968
22:39:34|0.0000968
22:39:35|0.00009706
22:39:36|0.0000968
22:39:36|0.0000968
22:39:38|0.00009706
22:39:38|0.00009706
22:39:39|0.0000968
22:39:41|0.0000968
22:39:42|0.00009654
22:39:43|0.00009618
22:39:43|0.00009618
22:39:44|0.00009618
22:39:46|0.00009618
22:39:47|0.00009679
22:39:47|0.00009679
22:39:49|0.0000966
22:39:49|0.0000966
22:39:51|0.0000968
22:39:52|0.00009706
22:39:52|0.00009706
22:39:54|0.00009662
22:39:54|0.00009662
22:39:56|0.00009705
22:39:56|0.00009705
22:39:58|0.00009705
22:39:58|0.00009705
22:39:59|0.00009705
22:40:02|0.00009669
22:40:03|0.00009706
22:40:04|0.00009706
22:40:06|0.0000967
22:40:06|0.0000967
22:40:07|0.0000967
22:40:09|0.0000967
22:40:10|0.00009706
22:40:10|0.00009706
22:40:12|0.00009706
22:40:13|0.00009706
22:40:14|0.00009705
22:40:16|0.00009686
22:40:16|0.00009688
22:40:17|0.00009688
22:40:18|0.00009688
22:40:19|0.00009688
22:40:20|0.00009688
22:40:21|0.00009687
22:40:22|0.00009687
22:40:23|0.00009706
22:40:24|0.00009687
22:40:26|0.00009687
22:40:26|0.00009687
22:40:28|0.00009687
22:40:29|0.00009668
22:40:30|0.00009668
22:40:31|0.00009668
22:40:31|0.00009662
22:40:32|0.00009662
22:40:34|0.00009662
22:40:34|0.00009654
22:40:35|0.00009654
22:40:37|0.00009654
22:40:38|0.00009654
22:40:38|0.00009642
22:40:39|0.00009545
22:40:41|0.00009545
22:40:42|0.00009585
22:40:43|0.00009585
22:40:44|0.00009517
22:40:45|0.00009517
22:40:46|0.00009517
22:40:47|0.00009517
22:40:48|0.00009517
22:40:49|0.00009517
22:40:50|0.00009515
22:40:51|0.00009497
22:40:52|0.00009496
22:40:54|0.00009496
22:40:54|0.00009453
22:40:55|0.00009453
22:40:57|0.00009453
22:40:58|0.00009453
22:40:59|0.00009453
22:41:00|0.00009491
22:41:01|0.0000945
22:41:02|0.00009488
22:41:03|0.00009488
22:41:04|0.00009473
22:41:05|0.00009492
22:41:06|0.000095
22:41:07|0.00009501
22:41:08|0.00009525
22:41:09|0.00009525
22:41:10|0.00009551
22:41:11|0.00009551
22:41:12|0.00009501
22:41:14|0.00009551
22:41:15|0.00009568
22:41:16|0.00009601
22:41:17|0.00009601
22:41:18|0.00009601
22:41:19|0.00009601
22:41:20|0.00009601
22:41:21|0.00009601
22:41:22|0.00009601
22:41:23|0.00009601
22:41:25|0.00009601
22:41:26|0.00009572
22:41:27|0.00009607
22:41:28|0.00009607
22:41:29|0.00009607
22:41:30|0.00009607
22:41:32|0.00009577
22:41:32|0.00009577
22:41:33|0.00009577
22:41:35|0.00009577
22:41:36|0.00009577
22:41:37|0.00009577
22:41:38|0.00009601
22:41:39|0.00009601
22:41:41|0.00009601
22:41:42|0.00009601
22:41:42|0.00009601
22:41:43|0.00009601
22:41:44|0.00009601
22:41:45|0.00009601
22:41:46|0.00009601
22:41:48|0.00009601
22:41:49|0.00009601
22:41:50|0.00009601
22:41:50|0.00009601
22:41:51|0.00009625
22:41:52|0.00009625
22:41:53|0.00009625
22:41:55|0.00009625
22:41:57|0.00009625
22:41:58|0.00009578
22:42:00|0.00009578
22:42:00|0.00009578
22:42:02|0.00009578
22:42:03|0.00009578
22:42:04|0.00009578
22:42:05|0.00009578
22:42:06|0.00009578
22:42:07|0.00009578
22:42:08|0.00009577
22:42:09|0.00009568
22:42:10|0.00009568
22:42:11|0.00009568
22:42:12|0.00009526
22:42:13|0.00009526
22:42:14|0.00009526
22:42:15|0.00009526
22:42:16|0.00009526
22:42:17|0.00009526
22:42:18|0.00009526
22:42:19|0.0000952
22:42:20|0.0000952
22:42:21|0.0000952
22:42:23|0.0000952
22:42:24|0.0000952
22:42:25|0.00009551
22:42:25|0.00009551
22:42:26|0.00009551
22:42:27|0.00009526
22:42:28|0.00009525
22:42:29|0.00009525
22:42:31|0.00009505
22:42:32|0.00009505
22:42:33|0.00009479
22:42:34|0.00009479
22:42:35|0.00009479
22:42:36|0.00009479
22:42:37|0.00009479
22:42:38|0.00009525
22:42:39|0.00009525
22:42:40|0.00009479
22:42:41|0.00009479
22:42:42|0.00009479
22:42:43|0.00009479
22:42:44|0.00009525
22:42:45|0.00009525
22:42:46|0.00009534
22:42:47|0.00009534
22:42:48|0.00009534
22:42:49|0.00009534
22:42:50|0.00009534
22:42:51|0.00009551
22:42:52|0.00009551
22:42:53|0.00009551
22:42:54|0.00009504
22:42:55|0.00009551
22:42:56|0.00009551
22:42:57|0.00009551
22:42:58|0.00009551
22:42:59|0.00009551
22:43:01|0.00009551
22:43:02|0.00009551
22:43:03|0.00009551
22:43:04|0.00009551
22:43:05|0.00009551
22:43:06|0.00009525
22:43:07|0.00009525
22:43:08|0.00009506
22:43:10|0.00009506
22:43:11|0.00009506
22:43:12|0.00009506
22:43:13|0.00009506
22:43:14|0.00009506
22:43:15|0.00009506
22:43:16|0.00009506
22:43:17|0.00009506
22:43:19|0.00009506
22:43:20|0.00009506
22:43:20|0.00009506
22:43:21|0.00009506
22:43:22|0.00009506
22:43:24|0.00009506
22:43:25|0.00009506
22:43:26|0.00009506
22:43:27|0.00009506
22:43:27|0.00009506
22:43:29|0.00009551
22:43:29|0.00009551
22:43:30|0.00009551
22:43:32|0.00009565
22:43:33|0.00009565
22:43:34|0.00009565
22:43:35|0.00009565
22:43:36|0.00009565
22:43:38|0.00009565
22:43:39|0.0000957
22:43:40|0.0000957
22:43:40|0.0000957
22:43:42|0.0000957
22:43:43|0.0000957
22:43:43|0.0000957
22:43:45|0.0000957
22:43:45|0.0000957
22:43:46|0.0000957
22:43:47|0.0000957
22:43:49|0.0000957
22:43:49|0.0000957
22:43:51|0.0000957
22:43:51|0.0000957
22:43:52|0.0000957
22:43:54|0.0000957
22:43:55|0.0000957
22:43:56|0.0000957
22:43:58|0.0000957
22:43:58|0.0000957
22:44:00|0.00009577
22:44:01|0.00009577
22:44:02|0.00009577
22:44:03|0.00009577
22:44:04|0.00009577
22:44:05|0.00009577
22:44:06|0.00009599
22:44:07|0.00009601
22:44:08|0.00009608
22:44:09|0.00009608
22:44:10|0.00009608
22:44:12|0.00009608
22:44:13|0.00009616
22:44:14|0.00009616
22:44:14|0.00009628
22:44:15|0.00009628
22:44:17|0.00009608
22:44:18|0.000096
22:44:18|0.000096
22:44:20|0.000096
22:44:21|0.000096
22:44:22|0.00009649
22:44:22|0.00009649
22:44:24|0.00009649
22:44:25|0.00009665
22:44:26|0.00009649
22:44:27|0.00009649
22:44:28|0.00009649
22:44:29|0.00009682
22:44:30|0.00009682
22:44:31|0.00009682
22:44:32|0.00009682
22:44:33|0.00009706
22:44:34|0.00009706
22:44:35|0.0000968
22:44:36|0.0000968
22:44:38|0.0000968
22:44:38|0.00009706
22:44:40|0.00009706
22:44:41|0.00009674
22:44:41|0.00009674
22:44:43|0.00009674
22:44:43|0.00009674
22:44:45|0.00009705
22:44:46|0.00009705
22:44:47|0.00009716
22:44:47|0.00009724
22:44:48|0.00009726
22:44:49|0.00009731
22:44:51|0.00009731
22:44:51|0.0000971
22:44:52|0.0000971
22:44:53|0.0000971
22:44:54|0.0000971
22:44:55|0.00009748
22:44:56|0.00009748
22:44:58|0.00009748
22:44:59|0.00009748
22:45:00|0.00009748
22:45:02|0.00009752
22:45:03|0.00009752
22:45:05|0.00009752
22:45:06|0.00009752
22:45:07|0.00009716
22:45:08|0.00009716
22:45:10|0.00009752
22:45:10|0.00009752
22:45:12|0.00009762
22:45:13|0.00009762
22:45:14|0.00009763
22:45:15|0.00009763
22:45:16|0.0000977
22:45:18|0.00009774
22:45:19|0.00009774
22:45:20|0.00009777
22:45:21|0.00009809
22:45:21|0.00009809
22:45:23|0.00009817
22:45:24|0.00009817
22:45:25|0.00009824
22:45:26|0.00009804
22:45:27|0.00009804
22:45:28|0.0000986
22:45:29|0.00009821
22:45:30|0.00009821
22:45:31|0.00009821
22:45:32|0.00009821
22:45:33|0.00009821
22:45:34|0.00009821
22:45:35|0.00009821
22:45:36|0.0000986
22:45:37|0.00009861
22:45:38|0.00009861
22:45:39|0.00009862
22:45:41|0.00009866
22:45:41|0.00009866
22:45:43|0.00009872
22:45:43|0.00009886
22:45:44|0.00009886
22:45:45|0.00009886
22:45:47|0.00009886
22:45:48|0.00009886
22:45:48|0.00009889
22:45:50|0.00009889
22:45:51|0.00009889
22:45:52|0.00009886
22:45:53|0.00009886
22:45:54|0.00009886
22:45:54|0.00009886
22:45:56|0.00009886
22:45:57|0.00009886
22:45:57|0.00009886
22:45:59|0.00009886
22:46:00|0.00009886
22:46:01|0.00009886
22:46:02|0.00009886
22:46:04|0.00009886
22:46:06|0.00009889
22:46:07|0.00009886
22:46:08|0.00009886
22:46:09|0.00009886
22:46:10|0.00009886
22:46:11|0.00009886
22:46:13|0.00009889
22:46:13|0.00009889
22:46:14|0.00009861
22:46:15|0.00009774
22:46:19|0.00009774
22:46:20|0.00009757
22:46:21|0.00009757
22:46:22|0.00009731
22:46:23|0.00009718
22:46:25|0.00009704
22:46:26|0.00009748
22:46:27|0.00009731
22:46:28|0.00009731
22:46:29|0.00009731
22:46:30|0.00009731
22:46:31|0.00009744
22:46:32|0.00009757
22:46:33|0.00009726
22:46:34|0.00009726
22:46:35|0.00009726
22:46:36|0.00009793
22:46:37|0.00009793
22:46:38|0.00009793
22:46:39|0.00009793
22:46:41|0.00009809
22:46:41|0.00009822
22:46:43|0.00009822
22:46:44|0.00009822
22:46:45|0.00009822
22:46:45|0.00009822
22:46:46|0.00009809
22:46:47|0.00009809
22:46:49|0.00009809
22:46:49|0.00009809
22:46:51|0.00009835
22:46:52|0.00009835
22:46:52|0.00009835
22:46:53|0.00009835
22:46:55|0.00009835
22:46:56|0.00009835
22:46:56|0.00009834
22:46:58|0.00009809
22:46:59|0.00009834
22:47:01|0.00009809
22:47:01|0.00009809
22:47:03|0.00009809
22:47:04|0.00009809
22:47:05|0.00009809
22:47:06|0.00009809
22:47:07|0.00009809
22:47:08|0.00009809
22:47:10|0.00009809
22:47:10|0.00009783
22:47:12|0.00009783
22:47:13|0.00009783
22:47:13|0.00009783
22:47:14|0.00009826
22:47:15|0.00009826
22:47:17|0.00009826
22:47:19|0.00009826
22:47:20|0.00009826
22:47:22|0.00009826
22:47:23|0.00009831
22:47:25|0.00009831
22:47:25|0.00009831
22:47:27|0.00009831
22:47:27|0.00009831
22:47:28|0.00009831
22:47:29|0.00009831
22:47:31|0.00009831
22:47:31|0.00009826
22:47:32|0.00009826
22:47:33|0.00009826
22:47:34|0.00009826
22:47:35|0.00009826
22:47:36|0.00009826
22:47:37|0.00009826
22:47:39|0.00009826
22:47:39|0.00009826
22:47:40|0.00009826
22:47:42|0.00009785
22:47:43|0.00009815
22:47:44|0.00009815
22:47:46|0.00009813
22:47:46|0.00009815
22:47:47|0.0000982
22:47:49|0.00009823
22:47:50|0.00009823
22:47:51|0.00009823
22:47:52|0.00009786
22:47:53|0.00009809
22:47:54|0.00009809
22:47:55|0.00009786
22:47:56|0.00009783
22:47:57|0.00009783
22:47:58|0.0000978
22:47:59|0.00009756
22:48:00|0.00009756
22:48:01|0.00009756
22:48:03|0.00009793
22:48:04|0.00009793
22:48:05|0.00009709
22:48:07|0.00009757
22:48:07|0.00009756
22:48:09|0.00009756
22:48:10|0.00009756
22:48:11|0.0000973
22:48:12|0.00009704
22:48:13|0.00009704
22:48:14|0.00009757
22:48:15|0.00009757
22:48:16|0.00009757
22:48:18|0.00009757
22:48:19|0.00009757
22:48:20|0.00009757
22:48:20|0.00009757
22:48:22|0.00009756
22:48:23|0.00009712
22:48:23|0.00009754
22:48:24|0.00009754
22:48:25|0.00009754
22:48:27|0.00009706
22:48:28|0.00009681
22:48:28|0.00009678
22:48:29|0.00009678
22:48:30|0.00009678
22:48:32|0.00009678
22:48:33|0.00009678
22:48:33|0.00009674
22:48:34|0.00009674
22:48:36|0.00009674
22:48:36|0.00009674
22:48:37|0.00009704
22:48:39|0.00009653
22:48:40|0.00009642
22:48:41|0.00009642
22:48:42|0.0000964
22:48:43|0.0000964
22:48:44|0.00009631
22:48:45|0.00009631
22:48:46|0.00009631
22:48:47|0.00009631
22:48:48|0.00009642
22:48:49|0.00009642
22:48:50|0.00009642
22:48:51|0.00009642
22:48:52|0.00009642
22:48:53|0.00009664
22:48:54|0.00009664
22:48:55|0.00009664
22:48:56|0.00009664
22:48:57|0.00009664
22:48:58|0.00009664
22:48:59|0.00009664
22:49:00|0.00009664
22:49:01|0.00009664
22:49:03|0.00009664
22:49:04|0.00009592
22:49:06|0.00009516
22:49:06|0.00009516
22:49:07|0.00009551
22:49:09|0.00009551
22:49:10|0.00009551
22:49:10|0.00009551
22:49:11|0.00009551
22:49:13|0.00009499
22:49:13|0.00009499
22:49:14|0.00009551
22:49:16|0.00009551
22:49:17|0.00009551
22:49:17|0.00009551
22:49:19|0.00009551
22:49:19|0.00009551
22:49:20|0.0000955
22:49:22|0.0000955
22:49:22|0.0000955
22:49:23|0.0000955
22:49:25|0.000095
22:49:25|0.000095
22:49:26|0.000095
22:49:28|0.000095
22:49:29|0.0000957
22:49:30|0.0000957
22:49:31|0.00009577
22:49:31|0.00009587
22:49:32|0.0000957
22:49:33|0.00009589
22:49:34|0.00009627
22:49:35|0.00009627
22:49:36|0.00009627
22:49:37|0.00009627
22:49:39|0.00009627
22:49:39|0.00009627
22:49:40|0.00009627
22:49:42|0.00009627
22:49:43|0.00009647
22:49:43|0.00009647
22:49:45|0.00009647
22:49:45|0.00009592
22:49:46|0.00009655
22:49:47|0.00009655
22:49:48|0.00009647
22:49:49|0.00009679
22:49:50|0.00009655
22:49:51|0.00009655
22:49:52|0.00009678
22:49:54|0.0000958
22:49:54|0.0000961
22:49:55|0.00009581
22:49:57|0.00009581
22:49:58|0.00009581
22:49:59|0.00009626
22:50:00|0.00009633
22:50:01|0.00009633
22:50:02|0.00009633
22:50:04|0.00009633
22:50:05|0.0000967
22:50:06|0.0000964
22:50:07|0.0000964
22:50:08|0.00009629
22:50:09|0.00009629
22:50:11|0.00009678
22:50:11|0.00009678
22:50:13|0.00009678
22:50:14|0.00009634
22:50:15|0.00009634
22:50:16|0.00009633
22:50:17|0.00009664
22:50:18|0.00009664
22:50:19|0.00009664
22:50:20|0.00009664
22:50:21|0.00009664
22:50:23|0.00009654
22:50:23|0.0000961
22:50:25|0.0000961
22:50:25|0.0000961
22:50:27|0.0000961
22:50:28|0.0000961
22:50:29|0.0000961
22:50:30|0.0000961
22:50:32|0.00009653
22:50:33|0.00009653
22:50:35|0.00009603
22:50:36|0.00009603
22:50:36|0.00009603
22:50:38|0.00009603
22:50:38|0.00009603
22:50:39|0.00009603
22:50:40|0.00009603
22:50:41|0.00009603
22:50:43|0.00009603
22:50:43|0.00009603
22:50:44|0.00009586
22:50:45|0.00009638
22:50:46|0.00009583
22:50:47|0.00009583
22:50:49|0.00009583
22:50:49|0.00009583
22:50:50|0.00009583
22:50:51|0.00009583
22:50:53|0.00009583
22:50:54|0.00009583
22:50:55|0.00009583
22:50:56|0.00009583
22:50:57|0.00009583
22:50:58|0.00009583
22:50:59|0.00009583
22:51:00|0.00009583
22:51:02|0.00009583
22:51:02|0.00009583
22:51:03|0.00009583
22:51:05|0.00009592
22:51:07|0.00009676
22:51:08|0.00009676
22:51:09|0.00009676
22:51:10|0.00009629
22:51:11|0.00009629
22:51:12|0.00009629
22:51:14|0.00009675
22:51:14|0.00009675
22:51:16|0.00009675
22:51:16|0.00009675
22:51:18|0.00009675
22:51:19|0.00009675
22:51:20|0.00009675
22:51:21|0.00009675
22:51:22|0.00009675
22:51:24|0.00009677
22:51:25|0.00009678
22:51:26|0.00009678
22:51:27|0.00009632
22:51:28|0.00009632
22:51:29|0.00009632
22:51:30|0.00009632
22:51:31|0.00009632
22:51:33|0.00009632
22:51:33|0.00009632
22:51:34|0.00009632
22:51:35|0.00009632
22:51:37|0.00009632
22:51:38|0.00009632
22:51:39|0.00009671
22:51:40|0.00009671
22:51:41|0.00009671
22:51:42|0.00009671
22:51:43|0.00009671
22:51:44|0.00009671
22:51:45|0.00009671
22:51:46|0.00009671
22:51:47|0.00009671
22:51:48|0.00009671
22:51:49|0.00009632
22:51:50|0.00009632
22:51:51|0.00009632
22:51:52|0.0000967
22:51:53|0.0000967
22:51:54|0.0000967
22:51:55|0.0000967
22:51:57|0.0000967
22:51:58|0.0000967
22:51:59|0.0000967
22:52:00|0.0000967
22:52:01|0.0000967
22:52:02|0.0000967
22:52:03|0.0000967
22:52:04|0.0000967
22:52:06|0.00009632
22:52:07|0.00009632
22:52:08|0.00009632
22:52:10|0.00009632
22:52:10|0.00009632
22:52:11|0.00009628
22:52:12|0.00009628
22:52:13|0.00009628
22:52:14|0.00009628
22:52:16|0.00009628
22:52:18|0.0000963
22:52:19|0.0000963
22:52:20|0.0000963
22:52:21|0.0000963
22:52:22|0.00009628
22:52:22|0.00009628
22:52:23|0.00009628
22:52:24|0.00009628
22:52:26|0.00009628
22:52:27|0.00009628
22:52:28|0.00009628
22:52:29|0.00009628
22:52:30|0.00009628
22:52:31|0.0000961
22:52:32|0.00009608
22:52:33|0.00009603
22:52:34|0.00009603
22:52:34|0.00009603
22:52:36|0.00009588
22:52:37|0.00009588
22:52:38|0.00009588
22:52:39|0.00009588
22:52:39|0.00009584
22:52:41|0.00009585
22:52:41|0.00009585
22:52:43|0.00009585
22:52:44|0.00009585
22:52:45|0.00009585
22:52:46|0.00009603
22:52:47|0.00009603
22:52:47|0.00009603
22:52:49|0.00009603
22:52:50|0.00009603
22:52:51|0.00009628
22:52:52|0.00009628
22:52:52|0.00009628
22:52:54|0.00009628
22:52:55|0.00009628
22:52:56|0.00009628
22:52:56|0.00009628
22:52:57|0.00009628
22:52:59|0.00009628
22:52:59|0.00009628
22:53:00|0.00009628
22:53:03|0.00009628
22:53:03|0.00009628
22:53:05|0.00009628
22:53:06|0.00009628
22:53:08|0.00009628
22:53:09|0.00009628
22:53:10|0.00009628
22:53:11|0.00009628
22:53:12|0.00009628
22:53:12|0.00009628
22:53:15|0.00009628
22:53:15|0.00009582
22:53:17|0.00009582
22:53:18|0.00009582
22:53:19|0.00009582
22:53:20|0.00009582
22:53:21|0.00009582
22:53:22|0.00009582
22:53:23|0.00009582
22:53:24|0.00009577
22:53:24|0.00009577
22:53:26|0.00009569
22:53:27|0.00009569
22:53:28|0.00009569
22:53:29|0.00009569
22:53:30|0.0000953
22:53:31|0.0000953
22:53:32|0.00009511
22:53:32|0.00009511
22:53:33|0.00009511
22:53:35|0.00009511
22:53:35|0.00009496
22:53:37|0.00009496
22:53:38|0.00009496
22:53:39|0.00009496
22:53:41|0.00009496
22:53:41|0.00009496
22:53:42|0.00009496
22:53:43|0.00009485
22:53:44|0.00009571
22:53:45|0.00009571
22:53:46|0.00009525
22:53:48|0.00009525
22:53:48|0.00009525
22:53:50|0.00009541
22:53:50|0.000095
22:53:52|0.000095
22:53:54|0.000095
22:53:54|0.000095
22:53:55|0.000095
22:53:56|0.000095
22:53:57|0.000095
22:53:58|0.000095
22:53:59|0.000095
22:54:01|0.000095
22:54:02|0.000095
22:54:03|0.000095
22:54:03|0.00009504
22:54:05|0.00009533
22:54:07|0.00009533
22:54:08|0.00009533
22:54:10|0.00009533
22:54:10|0.00009533
22:54:11|0.00009533
22:54:12|0.00009533
22:54:13|0.00009533
22:54:14|0.00009533
22:54:16|0.00009533
22:54:17|0.00009533
22:54:19|0.00009533
22:54:19|0.00009533
22:54:21|0.00009533
22:54:22|0.00009499
22:54:23|0.00009486
22:54:24|0.00009486
22:54:24|0.00009486
22:54:26|0.00009486
22:54:26|0.00009524
22:54:27|0.00009524
22:54:28|0.00009485
22:54:30|0.00009485
22:54:31|0.00009485
22:54:31|0.00009485
22:54:33|0.00009485
22:54:33|0.00009485
22:54:34|0.00009485
22:54:36|0.00009485
22:54:36|0.00009485
22:54:38|0.00009485
22:54:39|0.00009461
22:54:40|0.00009461
22:54:41|0.0000946
22:54:42|0.0000946
22:54:43|0.00009319
22:54:44|0.00009318
22:54:45|0.00009318
22:54:45|0.00009318
22:54:46|0.00009343
22:54:47|0.00009343
22:54:49|0.00009343
22:54:49|0.00009371
22:54:51|0.00009371
22:54:51|0.00009371
22:54:53|0.00009318
22:54:54|0.0000935
22:54:56|0.00009378
22:54:56|0.00009329
22:54:57|0.00009329
22:54:58|0.00009395
22:54:59|0.00009433
22:55:00|0.00009433
22:55:01|0.00009434
22:55:02|0.00009434
22:55:03|0.00009434
22:55:04|0.00009434
22:55:05|0.00009434
22:55:07|0.00009434
22:55:08|0.00009434
22:55:10|0.00009434
22:55:11|0.00009434
22:55:12|0.000094
22:55:13|0.000094
22:55:15|0.000094
22:55:16|0.000094
22:55:18|0.00009441
22:55:18|0.00009441
22:55:19|0.00009441
22:55:21|0.00009442
22:55:22|0.00009442
22:55:23|0.00009479
22:55:24|0.00009479
22:55:26|0.00009497
22:55:26|0.00009497
22:55:27|0.00009497
22:55:28|0.00009497
22:55:30|0.00009497
22:55:31|0.00009497
22:55:32|0.00009497
22:55:33|0.0000945
22:55:34|0.0000945
22:55:36|0.00009498
22:55:37|0.00009498
22:55:38|0.00009498
22:55:39|0.0000945
22:55:40|0.0000945
22:55:41|0.0000945
22:55:42|0.0000945
22:55:42|0.00009497
22:55:44|0.00009497
22:55:45|0.00009497
22:55:45|0.00009498
22:55:46|0.00009498
22:55:47|0.00009451
22:55:49|0.00009451
22:55:50|0.00009451
22:55:51|0.00009451
22:55:52|0.00009451
22:55:53|0.00009451
22:55:54|0.00009451
22:55:55|0.00009451
22:55:56|0.00009451
22:55:57|0.00009451
22:55:58|0.00009468
22:55:59|0.00009472
22:56:00|0.00009503
22:56:02|0.00009505
22:56:02|0.00009523
22:56:04|0.00009539
22:56:05|0.00009541
22:56:05|0.00009541
22:56:07|0.00009546
22:56:07|0.00009546
22:56:09|0.00009551
22:56:11|0.00009551
22:56:11|0.00009532
22:56:12|0.00009532
22:56:15|0.00009532
22:56:15|0.00009532
22:56:17|0.00009532
22:56:17|0.00009532
22:56:18|0.00009532
22:56:20|0.00009532
22:56:21|0.00009532
22:56:22|0.00009532
22:56:24|0.00009532
22:56:24|0.00009532
22:56:25|0.00009532
22:56:26|0.00009567
22:56:27|0.00009567
22:56:28|0.00009567
22:56:29|0.00009567
22:56:30|0.00009567
22:56:31|0.0000956
22:56:32|0.0000956
22:56:33|0.0000956
22:56:34|0.0000956
22:56:35|0.0000956
22:56:37|0.0000956
22:56:38|0.0000956
22:56:38|0.0000956
22:56:39|0.0000956
22:56:40|0.0000956
22:56:43|0.0000956
22:56:43|0.0000956
22:56:44|0.0000956
22:56:45|0.0000956
22:56:47|0.00009567
22:56:47|0.00009567
22:56:48|0.00009567
22:56:49|0.00009549
22:56:51|0.00009571
22:56:52|0.00009571
22:56:54|0.00009539
22:56:56|0.00009541
22:56:56|0.00009541
22:56:58|0.00009574
22:56:58|0.00009574
22:57:00|0.00009574
22:57:00|0.00009574
22:57:01|0.00009574
22:57:03|0.00009574
22:57:04|0.00009574
22:57:05|0.00009574
22:57:05|0.00009574
22:57:06|0.00009574
22:57:09|0.0000955
22:57:09|0.0000955
22:57:10|0.00009551
22:57:12|0.00009551
22:57:13|0.00009551
22:57:14|0.00009551
22:57:16|0.00009551
22:57:17|0.00009551
22:57:18|0.00009475
22:57:20|0.00009475
22:57:21|0.00009475
22:57:21|0.00009475
22:57:22|0.00009475
22:57:23|0.00009475
22:57:25|0.00009475
22:57:27|0.00009475
22:57:27|0.00009475
22:57:28|0.00009522
22:57:29|0.00009474
22:57:30|0.00009474
22:57:31|0.00009474
22:57:33|0.0000952
22:57:34|0.0000952
22:57:34|0.00009461
22:57:36|0.00009461
22:57:36|0.00009499
22:57:38|0.00009495
22:57:38|0.00009495
22:57:39|0.00009495
22:57:41|0.00009495
22:57:42|0.00009495
22:57:43|0.00009495
22:57:43|0.00009495
22:57:45|0.00009503
22:57:45|0.00009503
22:57:47|0.00009439
22:57:48|0.00009518
22:57:49|0.00009518
22:57:50|0.00009518
22:57:52|0.00009518
22:57:52|0.00009474
22:57:53|0.00009474
22:57:54|0.00009474
22:57:55|0.00009474
22:57:56|0.00009474
22:57:57|0.00009428
22:57:58|0.00009428
22:58:00|0.00009428
22:58:00|0.00009435
22:58:02|0.00009436
22:58:03|0.00009422
22:58:04|0.00009414
22:58:05|0.00009414
22:58:05|0.00009414
22:58:07|0.00009414
22:58:07|0.0000941
22:58:09|0.0000941
22:58:10|0.0000941
22:58:11|0.0000941
22:58:13|0.0000941
22:58:14|0.0000941
22:58:15|0.0000941
22:58:16|0.0000941
22:58:17|0.0000941
22:58:18|0.00009469
22:58:20|0.00009469
22:58:21|0.00009469
22:58:21|0.00009451
22:58:23|0.00009422
22:58:23|0.00009471
22:58:25|0.00009471
22:58:26|0.00009471
22:58:27|0.00009471
22:58:29|0.00009471
22:58:29|0.00009471
22:58:31|0.00009471
22:58:32|0.00009471
22:58:32|0.00009471
22:58:33|0.00009471
22:58:34|0.00009471
22:58:36|0.00009471
22:58:37|0.00009472
22:58:38|0.00009472
22:58:38|0.00009472
22:58:39|0.00009472
22:58:40|0.00009472
22:58:41|0.00009472
22:58:43|0.00009472
22:58:43|0.00009472
22:58:45|0.00009472
22:58:46|0.00009472
22:58:46|0.00009472
22:58:48|0.00009472
22:58:49|0.00009472
22:58:49|0.00009472
22:58:50|0.00009472
22:58:51|0.00009472
22:58:52|0.00009472
22:58:54|0.00009472
22:58:54|0.00009472
22:58:55|0.00009472
22:58:57|0.00009472
22:58:57|0.00009472
22:58:59|0.00009472
22:58:59|0.00009472
22:59:00|0.00009472
22:59:01|0.00009472
22:59:03|0.00009472
22:59:03|0.00009472
22:59:04|0.00009472
22:59:06|0.0000947
22:59:07|0.0000947
22:59:08|0.0000947
22:59:09|0.0000947
22:59:10|0.0000947
22:59:11|0.0000947
22:59:13|0.0000947
22:59:14|0.00009485
22:59:16|0.00009485
22:59:17|0.00009435
22:59:18|0.00009435
22:59:19|0.00009435
22:59:19|0.00009435
22:59:21|0.00009435
22:59:22|0.00009435
22:59:23|0.00009435
22:59:24|0.00009435
22:59:24|0.00009435
22:59:25|0.00009435
22:59:26|0.00009435
22:59:27|0.00009435
22:59:29|0.00009435
22:59:30|0.00009435
22:59:31|0.00009435
22:59:32|0.00009435
22:59:33|0.00009435
22:59:34|0.00009435
22:59:35|0.00009435
22:59:36|0.00009435
22:59:37|0.00009435
22:59:38|0.00009435
22:59:39|0.00009435
22:59:40|0.00009435
22:59:41|0.0000949
22:59:42|0.0000949
22:59:43|0.0000949
22:59:44|0.0000949
22:59:45|0.0000949
22:59:46|0.0000949
22:59:47|0.0000949
22:59:48|0.0000949
22:59:49|0.0000949
22:59:50|0.0000949
22:59:51|0.00009489
22:59:52|0.00009489
22:59:53|0.00009489
22:59:54|0.00009489
22:59:55|0.00009489
22:59:56|0.00009489
22:59:57|0.00009489
22:59:58|0.00009489
22:59:59|0.00009489
23:00:00|0.00009435
23:00:01|0.00009471
23:00:03|0.00009424
23:00:04|0.00009424
23:00:04|0.00009424
23:00:05|0.00009424
23:00:07|0.00009424
23:00:08|0.00009424
23:00:08|0.00009424
23:00:09|0.00009424
23:00:11|0.00009423
23:00:12|0.00009423
23:00:14|0.00009423
23:00:15|0.00009468
23:00:16|0.00009423
23:00:17|0.00009423
23:00:19|0.00009423
23:00:20|0.00009466
23:00:22|0.00009423
23:00:23|0.00009423
23:00:24|0.00009423
23:00:26|0.00009465
23:00:26|0.00009465
23:00:27|0.00009465
23:00:28|0.00009433
23:00:29|0.0000943
23:00:31|0.0000943
23:00:32|0.0000943
23:00:32|0.00009423
23:00:34|0.00009423
23:00:34|0.00009423
23:00:35|0.00009423
23:00:37|0.00009423
23:00:38|0.00009423
23:00:39|0.00009423
23:00:40|0.00009423
23:00:41|0.00009423
23:00:41|0.00009423
23:00:43|0.00009423
23:00:45|0.00009423
23:00:45|0.00009423
23:00:47|0.00009423
23:00:48|0.00009423
23:00:48|0.00009423
23:00:50|0.00009423
23:00:50|0.00009423
23:00:52|0.00009423
23:00:53|0.00009423
23:00:54|0.00009423
23:00:56|0.00009438
23:00:56|0.00009438
23:00:57|0.00009437
23:00:58|0.00009437
23:00:59|0.00009437
23:01:00|0.00009437
23:01:01|0.00009437
23:01:02|0.00009437
23:01:03|0.00009437
23:01:04|0.00009437
23:01:05|0.00009437
23:01:06|0.00009437
23:01:07|0.00009437
23:01:08|0.00009437
23:01:10|0.00009447
23:01:11|0.00009447
23:01:13|0.00009474
23:01:14|0.00009474
23:01:16|0.00009504
23:01:16|0.0000951
23:01:17|0.0000951
23:01:18|0.00009532
23:01:20|0.00009534
23:01:21|0.0000954
23:01:22|0.00009554
23:01:22|0.00009554
23:01:24|0.00009559
23:01:26|0.00009581
23:01:27|0.00009558
23:01:27|0.00009592
23:01:28|0.00009592
23:01:30|0.00009592
23:01:31|0.00009592
23:01:32|0.00009592
23:01:33|0.00009569
23:01:34|0.00009569
23:01:35|0.00009569
23:01:36|0.00009569
23:01:37|0.00009569
23:01:38|0.00009569
23:01:39|0.00009569
23:01:41|0.00009583
23:01:42|0.00009583
23:01:43|0.00009616
23:01:43|0.00009626
23:01:45|0.00009626
23:01:45|0.00009613
23:01:47|0.00009613
23:01:48|0.00009613
23:01:49|0.00009631
23:01:49|0.00009631
23:01:50|0.00009631
23:01:52|0.00009631
23:01:53|0.00009608
23:01:54|0.00009608
23:01:55|0.00009608
23:01:56|0.00009608
23:01:57|0.00009608
23:01:58|0.00009608
23:01:59|0.00009608
23:02:00|0.00009608
23:02:01|0.00009608
23:02:02|0.00009603
23:02:03|0.00009603
23:02:04|0.00009603
23:02:05|0.00009603
23:02:06|0.00009553
23:02:08|0.00009551
23:02:08|0.00009551
23:02:11|0.00009551
23:02:11|0.00009551
23:02:12|0.00009551
23:02:14|0.00009577
23:02:15|0.00009601
23:02:16|0.00009602
23:02:17|0.00009602
23:02:18|0.00009602
23:02:20|0.0000961
23:02:20|0.0000961
23:02:21|0.0000961
23:02:23|0.0000961
23:02:24|0.0000961
23:02:24|0.0000961
23:02:27|0.00009626
23:02:27|0.00009595
23:02:28|0.00009595
23:02:29|0.00009595
23:02:31|0.00009595
23:02:31|0.00009595
23:02:33|0.00009595
23:02:34|0.00009595
23:02:35|0.00009595
23:02:35|0.00009595
23:02:36|0.00009595
23:02:39|0.00009595
23:02:39|0.00009595
23:02:40|0.00009595
23:02:41|0.00009628
23:02:42|0.0000964
23:02:43|0.0000964
23:02:44|0.0000964
23:02:45|0.0000964
23:02:46|0.0000964
23:02:47|0.0000964
23:02:49|0.0000964
23:02:49|0.0000964
23:02:51|0.0000964
23:02:52|0.0000964
23:02:53|0.0000962
23:02:53|0.0000962
23:02:55|0.0000962
23:02:55|0.0000962
23:02:57|0.0000962
23:02:57|0.0000962
23:02:59|0.00009617
23:02:59|0.00009617
23:03:00|0.00009617
23:03:03|0.00009617
23:03:03|0.00009617
23:03:04|0.00009617
23:03:05|0.00009617
23:03:06|0.00009617
23:03:07|0.00009617
23:03:08|0.00009617
23:03:09|0.00009617
23:03:10|0.0000961
23:03:11|0.0000961
23:03:12|0.00009617
23:03:13|0.00009645
23:03:14|0.00009645
23:03:15|0.00009645
23:03:17|0.00009645
23:03:18|0.00009645
23:03:19|0.00009645
23:03:20|0.00009645
23:03:21|0.00009611
23:03:21|0.00009611
23:03:23|0.00009657
23:03:24|0.00009657
23:03:24|0.00009657
23:03:26|0.00009657
23:03:28|0.00009629
23:03:28|0.00009629
23:03:29|0.00009629
23:03:30|0.00009629
23:03:31|0.00009628
23:03:32|0.00009628
23:03:33|0.00009628
23:03:34|0.00009628
23:03:35|0.00009628
23:03:36|0.00009606
23:03:38|0.00009603
23:03:39|0.000096
23:03:40|0.000096
23:03:42|0.000096
23:03:42|0.000096
23:03:43|0.000096
23:03:44|0.000096
23:03:45|0.000096
23:03:46|0.000096
23:03:48|0.000096
23:03:49|0.000096
23:03:49|0.000096
23:03:51|0.000096
23:03:51|0.000096
23:03:52|0.000096
23:03:54|0.000096
23:03:55|0.000096
23:03:56|0.000096
23:03:56|0.000096
23:03:58|0.000096
23:03:58|0.000096
23:03:59|0.000096
23:04:00|0.00009577
23:04:03|0.00009577
23:04:03|0.000096
23:04:04|0.000096
23:04:06|0.000096
23:04:06|0.000096
23:04:08|0.000096
23:04:09|0.00009598
23:04:09|0.00009598
23:04:11|0.00009598
23:04:11|0.00009598
23:04:12|0.00009598
23:04:13|0.00009598
23:04:14|0.00009598
23:04:15|0.00009598
23:04:18|0.00009598
23:04:18|0.00009598
23:04:19|0.00009598
23:04:20|0.00009598
23:04:22|0.00009598
23:04:23|0.00009598
23:04:24|0.00009598
23:04:25|0.00009598
23:04:26|0.00009598
23:04:26|0.00009598
23:04:28|0.00009598
23:04:29|0.00009574
23:04:30|0.00009593
23:04:32|0.00009593
23:04:33|0.00009569
23:04:34|0.00009551
23:04:34|0.00009551
23:04:35|0.00009551
23:04:37|0.00009539
23:04:37|0.00009577
23:04:40|0.0000953
23:04:40|0.0000953
23:04:41|0.0000953
23:04:42|0.0000953
23:04:43|0.0000953
23:04:44|0.0000953
23:04:45|0.00009515
23:04:46|0.00009483
23:04:47|0.00009483
23:04:48|0.00009483
23:04:49|0.00009483
23:04:50|0.00009483
23:04:51|0.00009483
23:04:52|0.00009483
23:04:53|0.00009483
23:04:54|0.00009483
23:04:55|0.00009452
23:04:56|0.0000945
23:04:57|0.0000945
23:04:58|0.0000945
23:04:59|0.0000945
23:05:00|0.0000945
23:05:01|0.0000945
23:05:02|0.0000945
23:05:03|0.00009464
23:05:04|0.00009464
23:05:05|0.00009464
23:05:06|0.00009464
23:05:07|0.00009464
23:05:08|0.00009464
23:05:09|0.00009464
23:05:11|0.00009464
23:05:12|0.00009499
23:05:13|0.00009499
23:05:13|0.00009499
23:05:14|0.00009499
23:05:16|0.00009499
23:05:18|0.00009474
23:05:19|0.00009474
23:05:21|0.00009525
23:05:21|0.00009573
23:05:22|0.00009589
23:05:24|0.00009599
23:05:25|0.00009599
23:05:25|0.00009599
23:05:27|0.00009599
23:05:27|0.00009599
23:05:30|0.00009599
23:05:31|0.00009599
23:05:31|0.00009599
23:05:33|0.00009599
23:05:34|0.00009536
23:05:36|0.00009536
23:05:37|0.00009536
23:05:38|0.00009536
23:05:39|0.00009536
23:05:40|0.00009536
23:05:41|0.00009536
23:05:42|0.00009536
23:05:44|0.00009536
23:05:45|0.00009536
23:05:47|0.00009539
23:05:47|0.00009539
23:05:48|0.00009539
23:05:49|0.00009539
23:05:50|0.00009539
23:05:51|0.00009539
23:05:53|0.00009539
23:05:54|0.00009539
23:05:55|0.00009539
23:05:56|0.00009539
23:05:57|0.00009539
23:05:58|0.00009539
23:06:00|0.00009601
23:06:00|0.00009608
23:06:01|0.0000961
23:06:02|0.00009632
23:06:03|0.00009632
23:06:04|0.00009632
23:06:05|0.00009632
23:06:06|0.00009656
23:06:07|0.00009656
23:06:08|0.00009656
23:06:09|0.00009656
23:06:10|0.00009628
23:06:11|0.00009628
23:06:12|0.00009628
23:06:13|0.00009628
23:06:14|0.00009628
23:06:15|0.00009628
23:06:16|0.00009628
23:06:18|0.00009628
23:06:20|0.00009628
23:06:21|0.00009648
23:06:22|0.00009578
23:06:23|0.00009562
23:06:25|0.00009542
23:06:25|0.00009542
23:06:27|0.00009542
23:06:27|0.00009542
23:06:29|0.00009542
23:06:30|0.00009542
23:06:31|0.00009577
23:06:32|0.00009577
23:06:33|0.00009606
23:06:34|0.00009606
23:06:35|0.00009606
23:06:36|0.00009606
23:06:37|0.00009606
23:06:38|0.00009606
23:06:39|0.00009564
23:06:40|0.00009564
23:06:41|0.00009564
23:06:42|0.0000962
23:06:43|0.0000962
23:06:44|0.0000962
23:06:45|0.0000962
23:06:46|0.0000962
23:06:47|0.0000962
23:06:48|0.0000962
23:06:49|0.00009565
23:06:50|0.00009565
23:06:52|0.00009565
23:06:52|0.00009603
23:06:54|0.00009603
23:06:54|0.00009603
23:06:56|0.00009603
23:06:56|0.00009603
23:06:57|0.00009603
23:06:58|0.00009603
23:06:59|0.00009603
23:07:00|0.00009603
23:07:02|0.00009603
23:07:02|0.00009603
23:07:03|0.00009603
23:07:05|0.00009603
23:07:05|0.00009603
23:07:06|0.00009603
23:07:08|0.00009603
23:07:09|0.00009601
23:07:09|0.00009603
23:07:10|0.00009603
23:07:12|0.00009603
23:07:12|0.00009603
23:07:14|0.00009603
23:07:14|0.00009603
23:07:16|0.0000962
23:07:17|0.0000962
23:07:18|0.00009708
23:07:20|0.00009716
23:07:21|0.00009723
23:07:23|0.00009723
23:07:23|0.00009723
23:07:25|0.00009736
23:07:26|0.00009754
23:07:27|0.00009756
23:07:28|0.00009756
23:07:29|0.00009756
23:07:30|0.00009756
23:07:31|0.00009756
23:07:32|0.00009756
23:07:33|0.00009735
23:07:34|0.00009717
23:07:35|0.00009717
23:07:36|0.00009717
23:07:37|0.00009717
23:07:38|0.00009733
23:07:39|0.00009733
23:07:41|0.00009706
23:07:42|0.00009706
23:07:43|0.00009706
23:07:44|0.00009686
23:07:44|0.00009686
23:07:46|0.00009706
23:07:47|0.00009706
23:07:48|0.0000973
23:07:49|0.0000973
23:07:51|0.00009731
23:07:51|0.00009731
23:07:53|0.00009706
23:07:54|0.00009756
23:07:55|0.00009756
23:07:56|0.00009756
23:07:57|0.00009757
23:07:59|0.00009757
23:07:59|0.00009757
23:08:00|0.00009725
23:08:02|0.00009725
23:08:02|0.00009725
23:08:04|0.00009756
23:08:05|0.00009756
23:08:06|0.00009756
23:08:07|0.00009756
23:08:08|0.00009731
23:08:09|0.00009731
23:08:11|0.00009731
23:08:12|0.00009731
23:08:12|0.00009731
23:08:14|0.00009756
23:08:14|0.00009756
23:08:15|0.00009757
23:08:16|0.00009756
23:08:18|0.0000971
23:08:19|0.0000971
23:08:21|0.0000971
23:08:22|0.00009757
23:08:24|0.00009757
23:08:24|0.00009743
23:08:26|0.00009743
23:08:26|0.00009744
23:08:27|0.00009714
23:08:28|0.00009714
23:08:30|0.00009714
23:08:31|0.00009714
23:08:32|0.00009714
23:08:32|0.00009714
23:08:34|0.00009714
23:08:35|0.00009714
23:08:36|0.00009714
23:08:37|0.00009757
23:08:38|0.00009757
23:08:39|0.00009774
23:08:39|0.00009774
23:08:41|0.00009774
23:08:41|0.00009774
23:08:42|0.00009774
23:08:44|0.00009783
23:08:44|0.00009783
23:08:45|0.00009788
23:08:46|0.00009791
23:08:48|0.00009792
23:08:48|0.00009792
23:08:49|0.00009793
23:08:51|0.00009793
23:08:51|0.00009793
23:08:52|0.000098
23:08:53|0.000098
23:08:54|0.00009801
23:08:56|0.00009803
23:08:56|0.00009803
23:08:57|0.00009803
23:08:58|0.00009803
23:08:59|0.00009803
23:09:00|0.00009803
23:09:02|0.00009804
23:09:03|0.00009804
23:09:05|0.00009804
23:09:05|0.00009804
23:09:06|0.00009804
23:09:07|0.00009804
23:09:08|0.00009804
23:09:09|0.00009804
23:09:11|0.00009804
23:09:11|0.00009804
23:09:13|0.00009804
23:09:13|0.00009805
23:09:14|0.00009805
23:09:15|0.00009805
23:09:17|0.00009805
23:09:18|0.00009768
23:09:19|0.00009768
23:09:21|0.00009783
23:09:22|0.00009783
23:09:23|0.00009744
23:09:24|0.00009744
23:09:25|0.00009744
23:09:26|0.00009744
23:09:27|0.00009744
23:09:29|0.00009744
23:09:29|0.00009744
23:09:31|0.00009808
23:09:32|0.00009808
23:09:33|0.00009808
23:09:35|0.00009808
23:09:35|0.00009808
23:09:36|0.00009808
23:09:37|0.00009808
23:09:38|0.00009808
23:09:39|0.00009808
23:09:40|0.00009744
23:09:41|0.00009744
23:09:42|0.00009738
23:09:43|0.00009738
23:09:44|0.00009731
23:09:45|0.00009731
23:09:46|0.00009731
23:09:47|0.00009731
23:09:48|0.00009731
23:09:49|0.00009726
23:09:50|0.00009726
23:09:51|0.00009725
23:09:52|0.00009725
23:09:53|0.00009711
23:09:54|0.00009711
23:09:55|0.00009711
23:09:56|0.00009704
23:09:57|0.00009731
23:09:58|0.00009731
23:09:59|0.00009731
23:10:00|0.00009731
23:10:01|0.00009695
23:10:02|0.00009695
23:10:04|0.00009695
23:10:04|0.00009695
23:10:05|0.00009695
23:10:06|0.00009695
23:10:07|0.00009695
23:10:09|0.00009695
23:10:09|0.00009695
23:10:10|0.0000965
23:10:11|0.0000965
23:10:13|0.00009658
23:10:14|0.00009658
23:10:15|0.00009658
23:10:15|0.00009658
23:10:16|0.00009658
23:10:17|0.00009658
23:10:19|0.0000968
23:10:20|0.0000968
23:10:22|0.0000968
23:10:23|0.0000968
23:10:23|0.00009706
23:10:24|0.00009637
23:10:26|0.00009636
23:10:27|0.00009636
23:10:28|0.00009654
23:10:28|0.00009654
23:10:29|0.00009692
23:10:31|0.00009706
23:10:31|0.00009692
23:10:33|0.00009728
23:10:34|0.00009728
23:10:35|0.00009728
23:10:36|0.00009728
23:10:36|0.00009728
23:10:37|0.00009728
23:10:38|0.00009706
23:10:39|0.00009706
23:10:41|0.00009731
23:10:43|0.00009731
23:10:44|0.00009731
23:10:45|0.00009691
23:10:46|0.00009691
23:10:47|0.00009691
23:10:48|0.00009691
23:10:49|0.00009691
23:10:51|0.00009728
23:10:51|0.00009728
23:10:52|0.00009728
23:10:54|0.00009728
23:10:54|0.00009728
23:10:55|0.00009728
23:10:56|0.000097
23:10:58|0.000097
23:10:59|0.000097
23:11:00|0.000097
23:11:01|0.000097
23:11:03|0.000097
23:11:04|0.00009706
23:11:05|0.00009757
23:11:06|0.00009757
23:11:07|0.00009757
23:11:08|0.00009757
23:11:09|0.00009757
23:11:10|0.00009757
23:11:11|0.00009757
23:11:12|0.00009757
23:11:13|0.00009757
23:11:14|0.00009757
23:11:15|0.00009757
23:11:16|0.00009757
23:11:17|0.0000971
23:11:19|0.00009715
23:11:19|0.0000966
23:11:21|0.00009646
23:11:22|0.00009646
23:11:22|0.00009646
23:11:24|0.00009646
23:11:26|0.00009646
23:11:26|0.00009646
23:11:28|0.00009628
23:11:29|0.00009628
23:11:30|0.00009628
23:11:31|0.00009628
23:11:32|0.00009628
23:11:33|0.00009628
23:11:34|0.00009628
23:11:35|0.00009628
23:11:36|0.00009628
23:11:37|0.00009628
23:11:38|0.00009628
23:11:39|0.00009628
23:11:40|0.00009628
23:11:41|0.0000962
23:11:43|0.0000961
23:11:43|0.0000961
23:11:44|0.0000961
23:11:45|0.0000961
23:11:47|0.00009652
23:11:48|0.00009652
23:11:48|0.00009654
23:11:50|0.0000968
23:11:51|0.00009692
23:11:52|0.00009695
23:11:53|0.00009695
23:11:54|0.00009682
23:11:55|0.00009682
23:11:56|0.00009682
23:11:57|0.00009682
23:11:58|0.00009682
23:11:59|0.00009682
23:12:00|0.00009682
23:12:01|0.00009682
23:12:02|0.00009682
23:12:03|0.00009682
23:12:05|0.00009682
23:12:06|0.00009682
23:12:07|0.00009682
23:12:08|0.00009682
23:12:09|0.00009682
23:12:09|0.00009682
23:12:10|0.00009682
23:12:11|0.00009682
23:12:12|0.00009682
23:12:13|0.00009682
23:12:14|0.00009682
23:12:16|0.00009682
23:12:16|0.00009682
23:12:17|0.00009682
23:12:18|0.00009682
23:12:19|0.00009723
23:12:21|0.00009723
23:12:23|0.00009723
23:12:23|0.00009723
23:12:25|0.00009723
23:12:26|0.00009723
23:12:28|0.00009723
23:12:29|0.00009723
23:12:29|0.00009723
23:12:31|0.00009706
23:12:33|0.00009706
23:12:33|0.00009706
23:12:34|0.00009706
23:12:35|0.00009706
23:12:36|0.00009692
23:12:37|0.00009692
23:12:38|0.00009692
23:12:39|0.00009728
23:12:40|0.00009731
23:12:42|0.00009731
23:12:42|0.00009731
23:12:44|0.00009731
23:12:45|0.00009731
23:12:45|0.00009735
23:12:46|0.00009735
23:12:47|0.00009735
23:12:48|0.00009735
23:12:49|0.00009735
23:12:50|0.00009735
23:12:51|0.00009757
23:12:52|0.00009757
23:12:53|0.00009714
23:12:55|0.00009764
23:12:55|0.00009764
23:12:57|0.00009764
23:12:58|0.00009764
23:12:58|0.00009764
23:12:59|0.00009764
23:13:00|0.00009764
23:13:01|0.00009764
23:13:02|0.00009764
23:13:03|0.00009764
23:13:04|0.00009764
23:13:06|0.00009731
23:13:07|0.00009731
23:13:08|0.00009772
23:13:08|0.00009772
23:13:09|0.00009772
23:13:11|0.00009739
23:13:11|0.00009739
23:13:12|0.00009772
23:13:13|0.00009772
23:13:15|0.00009772
23:13:16|0.00009772
23:13:17|0.00009772
23:13:19|0.0000977
23:13:19|0.00009772
23:13:21|0.00009737
23:13:21|0.00009737
23:13:23|0.00009737
23:13:24|0.00009737
23:13:25|0.00009737
23:13:27|0.00009737
23:13:28|0.00009737
23:13:29|0.00009737
23:13:31|0.00009737
23:13:32|0.00009737
23:13:33|0.00009737
23:13:34|0.00009783
23:13:34|0.00009794
23:13:35|0.0000974
23:13:36|0.00009742
23:13:38|0.00009742
23:13:38|0.00009742
23:13:40|0.00009798
23:13:40|0.00009798
23:13:41|0.00009797
23:13:43|0.00009797
23:13:43|0.00009797
23:13:44|0.00009797
23:13:46|0.00009797
23:13:47|0.00009754
23:13:47|0.00009754
23:13:48|0.00009754
23:13:49|0.00009756
23:13:51|0.00009756
23:13:52|0.00009756
23:13:53|0.00009756
23:13:53|0.00009756
23:13:54|0.00009756
23:13:55|0.00009756
23:13:56|0.00009756
23:13:57|0.00009783
23:13:59|0.00009783
23:13:59|0.00009796
23:14:00|0.00009758
23:14:01|0.00009758
23:14:03|0.00009758
23:14:04|0.00009758
23:14:05|0.00009758
23:14:05|0.00009758
23:14:06|0.00009758
23:14:08|0.00009758
23:14:08|0.00009758
23:14:09|0.00009791
23:14:11|0.00009791
23:14:12|0.00009711
23:14:12|0.00009711
23:14:13|0.00009711
23:14:14|0.00009717
23:14:15|0.00009717
23:14:16|0.00009717
23:14:17|0.00009717
23:14:18|0.00009717
23:14:20|0.00009717
23:14:20|0.00009717
23:14:21|0.00009717
23:14:22|0.00009717
23:14:23|0.00009717
23:14:24|0.00009717
23:14:26|0.00009717
23:14:27|0.00009757
23:14:27|0.00009757
23:14:29|0.00009722
23:14:30|0.00009722
23:14:30|0.00009722
23:14:32|0.00009722
23:14:33|0.00009722
23:14:34|0.00009722
23:14:35|0.00009722
23:14:37|0.00009757
23:14:38|0.00009757
23:14:38|0.00009757
23:14:39|0.00009757
23:14:41|0.00009726
23:14:42|0.00009757
23:14:43|0.00009757
23:14:43|0.00009757
23:14:44|0.00009757
23:14:45|0.00009757
23:14:46|0.00009757
23:14:47|0.00009775
23:14:48|0.00009775
23:14:49|0.00009757
23:14:51|0.00009757
23:14:51|0.00009757
23:14:52|0.00009757
23:14:54|0.00009757
23:14:54|0.00009757
23:14:55|0.00009757
23:14:56|0.00009757
23:14:57|0.00009757
23:14:58|0.00009783
23:14:59|0.00009783
23:15:00|0.00009783
23:15:02|0.00009783
23:15:03|0.00009783
23:15:04|0.00009783
23:15:05|0.00009783
23:15:07|0.00009783
23:15:08|0.00009783
23:15:08|0.00009783
23:15:09|0.00009757
23:15:10|0.00009757
23:15:12|0.00009783
23:15:13|0.00009783
23:15:14|0.00009783
23:15:15|0.00009758
23:15:16|0.00009758
23:15:18|0.00009758
23:15:19|0.00009746
23:15:20|0.00009746
23:15:22|0.00009783
23:15:23|0.00009783
23:15:25|0.00009783
23:15:25|0.00009783
23:15:27|0.00009796
23:15:28|0.00009796
23:15:29|0.00009797
23:15:30|0.00009797
23:15:32|0.00009797
23:15:33|0.00009797
23:15:34|0.00009759
23:15:35|0.00009759
23:15:36|0.00009759
23:15:37|0.00009759
23:15:39|0.00009759
23:15:40|0.00009768
23:15:41|0.00009768
23:15:42|0.00009768
23:15:43|0.00009768
23:15:44|0.00009769
23:15:45|0.00009797
23:15:46|0.00009797
23:15:47|0.00009797
23:15:48|0.00009797
23:15:49|0.00009797
23:15:50|0.00009797
23:15:51|0.00009797
23:15:52|0.00009797
23:15:53|0.00009797
23:15:54|0.00009797
23:15:55|0.00009797
23:15:56|0.00009797
23:15:57|0.00009797
23:15:58|0.00009797
23:15:59|0.00009797
23:16:00|0.00009797
23:16:01|0.00009797
23:16:02|0.00009797
23:16:04|0.00009797
23:16:05|0.00009797
23:16:05|0.00009797
23:16:07|0.00009763
23:16:08|0.00009763
23:16:08|0.00009763
23:16:10|0.00009763
23:16:10|0.00009763
23:16:12|0.00009794
23:16:13|0.00009794
23:16:14|0.00009798
23:16:14|0.00009798
23:16:16|0.00009798
23:16:16|0.00009798
23:16:17|0.00009798
23:16:19|0.00009798
23:16:20|0.00009798
23:16:20|0.00009798
23:16:22|0.00009798
23:16:23|0.00009798
23:16:24|0.00009768
23:16:25|0.00009768
23:16:26|0.00009768
23:16:27|0.00009768
23:16:28|0.00009768
23:16:30|0.00009797
23:16:31|0.00009797
23:16:31|0.00009797
23:16:33|0.00009797
23:16:34|0.00009797
23:16:35|0.00009797
23:16:36|0.00009797
23:16:37|0.00009797
23:16:38|0.00009797
23:16:39|0.00009797
23:16:40|0.00009797
23:16:41|0.00009797
23:16:42|0.00009797
23:16:43|0.00009795
23:16:44|0.00009795
23:16:45|0.00009795
23:16:46|0.00009795
23:16:47|0.00009795
23:16:48|0.00009795
23:16:49|0.00009795
23:16:50|0.00009795
23:16:51|0.00009795
23:16:52|0.00009796
23:16:53|0.00009796
23:16:54|0.00009796
23:16:55|0.00009795
23:16:56|0.00009795
23:16:57|0.00009795
23:16:58|0.00009795
23:17:00|0.00009796
23:17:01|0.00009796
23:17:01|0.00009796
23:17:02|0.00009798
23:17:04|0.00009798
23:17:04|0.00009798
23:17:06|0.00009798
23:17:06|0.00009798
23:17:07|0.00009798
23:17:09|0.00009794
23:17:10|0.00009794
23:17:11|0.00009794
23:17:12|0.00009794
23:17:13|0.00009762
23:17:14|0.00009762
23:17:16|0.00009792
23:17:16|0.00009792
23:17:17|0.00009792
23:17:18|0.00009792
23:17:19|0.00009792
23:17:20|0.00009798
23:17:22|0.00009731
23:17:23|0.00009603
23:17:24|0.0000969
23:17:25|0.0000969
23:17:25|0.0000969
23:17:27|0.00009691
23:17:28|0.00009691
23:17:29|0.00009691
23:17:30|0.00009691
23:17:31|0.00009691
23:17:32|0.00009691
23:17:33|0.00009691
23:17:34|0.00009628
23:17:36|0.00009628
23:17:36|0.00009628
23:17:37|0.00009628
23:17:38|0.00009628
23:17:40|0.00009654
23:17:42|0.00009654
23:17:43|0.00009654
23:17:43|0.00009654
23:17:45|0.00009654
23:17:46|0.00009669
23:17:47|0.0000968
23:17:47|0.0000968
23:17:49|0.0000968
23:17:50|0.00009692
23:17:51|0.00009692
23:17:52|0.00009692
23:17:52|0.00009692
23:17:54|0.00009735
23:17:55|0.00009735
23:17:56|0.00009735
23:17:56|0.00009735
23:17:57|0.00009706
23:17:59|0.00009731
23:17:59|0.00009731
23:18:00|0.00009731
23:18:01|0.00009731
23:18:02|0.00009731
23:18:03|0.00009724
23:18:04|0.00009725
23:18:05|0.00009725
23:18:07|0.00009702
23:18:08|0.00009702
23:18:09|0.00009731
23:18:10|0.00009731
23:18:11|0.00009731
23:18:12|0.00009731
23:18:13|0.00009731
23:18:14|0.00009731
23:18:15|0.00009731
23:18:16|0.00009731
23:18:17|0.00009731
23:18:18|0.00009731
23:18:19|0.00009731
23:18:20|0.00009731
23:18:21|0.00009731
23:18:22|0.00009731
23:18:23|0.00009731
23:18:24|0.00009731
23:18:26|0.0000973
23:18:27|0.0000973
23:18:29|0.0000973
23:18:29|0.0000973
23:18:30|0.0000973
23:18:32|0.0000973
23:18:33|0.0000973
23:18:35|0.0000973
23:18:35|0.0000973
23:18:36|0.0000973
23:18:38|0.0000973
23:18:38|0.0000973
23:18:40|0.00009702
23:18:40|0.00009702
23:18:42|0.00009702
23:18:43|0.00009695
23:18:43|0.00009695
23:18:45|0.00009658
23:18:46|0.00009658
23:18:47|0.00009658
23:18:49|0.00009705
23:18:49|0.00009705
23:18:51|0.00009705
23:18:51|0.00009705
23:18:52|0.0000966
23:18:53|0.0000966
23:18:54|0.0000966
23:18:55|0.0000966
23:18:57|0.0000966
23:18:58|0.0000966
23:19:00|0.0000966
23:19:01|0.0000966
23:19:02|0.0000966
23:19:03|0.0000966
23:19:04|0.0000966
23:19:05|0.0000966
23:19:06|0.0000966
23:19:07|0.0000966
23:19:08|0.0000966
23:19:09|0.0000966
23:19:10|0.0000966
23:19:11|0.0000966
23:19:12|0.0000966
23:19:13|0.0000966
23:19:14|0.0000966
23:19:15|0.0000966
23:19:16|0.0000966
23:19:17|0.0000966
23:19:18|0.0000966
23:19:19|0.0000966
23:19:20|0.0000966
23:19:21|0.0000966
23:19:22|0.00009682
23:19:23|0.00009682
23:19:24|0.00009682
23:19:25|0.00009661
23:19:26|0.00009661
23:19:27|0.00009661
23:19:29|0.00009661
23:19:30|0.00009661
23:19:32|0.00009661
23:19:33|0.00009661
23:19:33|0.00009661
23:19:35|0.00009661
23:19:37|0.00009686
23:19:38|0.00009686
23:19:38|0.00009686
23:19:40|0.00009686
23:19:41|0.00009686
23:19:42|0.00009686
23:19:43|0.00009686
23:19:44|0.00009686
23:19:45|0.00009686
23:19:46|0.00009686
23:19:47|0.00009686
23:19:48|0.00009686
23:19:49|0.00009686
23:19:50|0.00009686
23:19:51|0.00009686
23:19:52|0.00009683
23:19:53|0.00009683
23:19:54|0.00009647
23:19:55|0.00009624
23:19:56|0.00009603
23:19:57|0.00009594
23:19:58|0.00009589
23:19:59|0.00009589
23:20:00|0.00009569
23:20:01|0.0000958
23:20:02|0.0000958
23:20:03|0.0000958
23:20:04|0.0000958
23:20:05|0.00009583
23:20:06|0.00009583
23:20:07|0.00009583
23:20:08|0.00009583
23:20:09|0.00009574
23:20:10|0.00009562
23:20:11|0.00009544
23:20:12|0.00009577
23:20:13|0.00009602
23:20:14|0.00009602
23:20:15|0.00009602
23:20:16|0.00009602
23:20:17|0.00009602
23:20:18|0.00009602
23:20:19|0.00009602
23:20:20|0.00009602
23:20:21|0.00009602
23:20:22|0.00009602
23:20:23|0.00009602
23:20:24|0.00009602
23:20:25|0.00009602
23:20:26|0.00009597
23:20:27|0.00009565
23:20:29|0.00009565
23:20:29|0.00009565
23:20:31|0.00009565
23:20:32|0.00009565
23:20:33|0.00009565
23:20:34|0.00009602
23:20:36|0.00009603
23:20:37|0.00009603
23:20:38|0.00009603
23:20:39|0.00009603
23:20:40|0.00009603
23:20:41|0.00009603
23:20:42|0.00009603
23:20:43|0.00009603
23:20:44|0.00009603
23:20:46|0.00009585
23:20:47|0.00009585
23:20:48|0.00009631
23:20:49|0.00009678
23:20:51|0.00009607
23:20:51|0.00009607
23:20:52|0.00009607
23:20:53|0.00009607
23:20:54|0.00009609
23:20:55|0.00009609
23:20:56|0.00009609
23:20:57|0.00009609
23:20:58|0.00009609
23:20:59|0.00009609
23:21:00|0.00009609
23:21:01|0.00009609
23:21:02|0.00009654
23:21:03|0.00009654
23:21:04|0.00009654
23:21:05|0.00009654
23:21:06|0.00009678
23:21:07|0.00009678
23:21:08|0.00009678
23:21:09|0.00009678
23:21:11|0.00009678
23:21:12|0.00009678
23:21:13|0.00009678
23:21:13|0.00009678
23:21:15|0.00009678
23:21:16|0.00009678
23:21:17|0.0000968
23:21:18|0.00009695
23:21:19|0.00009695
23:21:20|0.00009695
23:21:21|0.00009708
23:21:22|0.00009708
23:21:23|0.00009708
23:21:23|0.00009686
23:21:25|0.00009708
23:21:26|0.00009708
23:21:26|0.00009708
23:21:28|0.00009708
23:21:30|0.00009707
23:21:30|0.00009707
23:21:31|0.00009707
23:21:32|0.00009707
23:21:33|0.00009707
23:21:34|0.00009707
23:21:35|0.00009707
23:21:36|0.00009708
23:21:37|0.00009723
23:21:39|0.00009723
23:21:40|0.00009731
23:21:41|0.00009708
23:21:42|0.00009708
23:21:44|0.00009708
23:21:45|0.00009708
23:21:46|0.00009708
23:21:47|0.00009708
23:21:48|0.00009708
23:21:49|0.00009708
23:21:49|0.00009708
23:21:51|0.00009708
23:21:52|0.00009688
23:21:53|0.00009688
23:21:53|0.00009688
23:21:54|0.00009688
23:21:56|0.00009688
23:21:57|0.00009688
23:21:58|0.00009688
23:21:58|0.00009688
23:22:00|0.00009688
23:22:00|0.00009688
23:22:01|0.00009688
23:22:02|0.00009688
23:22:03|0.00009688
23:22:04|0.00009688
23:22:05|0.00009688
23:22:06|0.00009688
23:22:07|0.00009688
23:22:09|0.00009688
23:22:09|0.00009688
23:22:11|0.00009688
23:22:12|0.00009688
23:22:12|0.00009688
23:22:14|0.00009688
23:22:14|0.00009688
23:22:15|0.00009688
23:22:17|0.00009688
23:22:17|0.00009688
23:22:18|0.00009688
23:22:19|0.00009688
23:22:20|0.00009688
23:22:22|0.00009688
23:22:22|0.00009688
23:22:24|0.00009688
23:22:24|0.00009688
23:22:26|0.0000968
23:22:27|0.00009688
23:22:28|0.00009688
23:22:29|0.00009688
23:22:31|0.00009705
23:22:32|0.00009705
23:22:34|0.00009705
23:22:35|0.00009654
23:22:37|0.00009665
23:22:37|0.00009665
23:22:38|0.00009665
23:22:39|0.0000968
23:22:40|0.0000968
23:22:42|0.0000968
23:22:42|0.0000968
23:22:43|0.0000968
23:22:44|0.0000968
23:22:46|0.0000968
23:22:47|0.0000968
23:22:47|0.0000968
23:22:48|0.0000968
23:22:49|0.0000968
23:22:50|0.0000968
23:22:51|0.00009633
23:22:52|0.0000968
23:22:54|0.0000968
23:22:55|0.0000968
23:22:55|0.0000968
23:22:56|0.0000968
23:22:57|0.0000968
23:22:59|0.0000968
23:23:00|0.0000968
23:23:01|0.0000968
23:23:02|0.0000968
23:23:03|0.0000968
23:23:04|0.00009633
23:23:05|0.00009633
23:23:06|0.00009633
23:23:07|0.00009633
23:23:08|0.00009633
23:23:09|0.00009633
23:23:10|0.00009633
23:23:11|0.00009633
23:23:13|0.00009633
23:23:14|0.00009633
23:23:15|0.00009633
23:23:15|0.00009633
23:23:16|0.00009633
23:23:18|0.00009633
23:23:19|0.00009633
23:23:19|0.00009633
23:23:20|0.00009633
23:23:21|0.00009633
23:23:23|0.00009633
23:23:24|0.00009633
23:23:25|0.00009633
23:23:26|0.00009633
23:23:27|0.00009633
23:23:28|0.00009633
23:23:29|0.00009633
23:23:30|0.00009633
23:23:32|0.00009633
23:23:33|0.00009633
23:23:34|0.00009633
23:23:35|0.00009633
23:23:36|0.00009633
23:23:38|0.0000968
23:23:39|0.0000968
23:23:41|0.0000968
23:23:41|0.0000968
23:23:42|0.0000968
23:23:44|0.00009608
23:23:45|0.00009608
23:23:47|0.00009608
23:23:47|0.00009665
23:23:48|0.00009665
23:23:49|0.00009665
23:23:50|0.00009665
23:23:51|0.00009665
23:23:52|0.00009665
23:23:53|0.00009665
23:23:54|0.00009665
23:23:56|0.00009665
23:23:56|0.00009665
23:23:57|0.00009665
23:23:58|0.00009665
23:24:00|0.00009665
23:24:01|0.00009665
23:24:01|0.00009665
23:24:02|0.00009665
23:24:03|0.00009665
23:24:04|0.00009665
23:24:05|0.00009665
23:24:07|0.00009665
23:24:09|0.00009665
23:24:09|0.00009665
23:24:10|0.00009665
23:24:11|0.00009665
23:24:12|0.00009665
23:24:13|0.00009665
23:24:14|0.00009665
23:24:15|0.00009665
23:24:16|0.00009665
23:24:17|0.00009665
23:24:18|0.00009665
23:24:19|0.00009665
23:24:20|0.00009665
23:24:21|0.00009665
23:24:22|0.00009628
23:24:23|0.00009628
23:24:24|0.00009628
23:24:25|0.00009628
23:24:26|0.00009628
23:24:27|0.00009628
23:24:28|0.00009628
23:24:29|0.00009677
23:24:30|0.00009677
23:24:32|0.00009677
23:24:34|0.00009677
23:24:35|0.00009677
23:24:36|0.00009677
23:24:37|0.00009677
23:24:38|0.00009677
23:24:39|0.00009677
23:24:40|0.00009619
23:24:41|0.00009675
23:24:42|0.00009675
23:24:43|0.00009675
23:24:44|0.00009675
23:24:45|0.00009675
23:24:46|0.00009675
23:24:48|0.00009675
23:24:48|0.00009675
23:24:49|0.00009675
23:24:50|0.00009675
23:24:51|0.00009675
23:24:52|0.00009675
23:24:53|0.00009675
23:24:54|0.00009675
23:24:55|0.00009675
23:24:56|0.00009675
23:24:57|0.00009675
23:24:58|0.00009675
23:24:59|0.00009675
23:25:00|0.00009675
23:25:01|0.00009675
23:25:02|0.00009675
23:25:03|0.00009694
23:25:04|0.00009694
23:25:05|0.00009694
23:25:06|0.00009694
23:25:08|0.00009694
23:25:09|0.00009694
23:25:10|0.00009694
23:25:10|0.00009694
23:25:12|0.00009694
23:25:13|0.00009694
23:25:13|0.00009654
23:25:15|0.00009654
23:25:16|0.00009687
23:25:17|0.00009687
23:25:17|0.00009687
23:25:18|0.00009687
23:25:19|0.00009687
23:25:21|0.00009687
23:25:21|0.00009654
23:25:23|0.00009654
23:25:24|0.00009654
23:25:25|0.00009654
23:25:26|0.00009654
23:25:26|0.00009654
23:25:28|0.00009654
23:25:29|0.00009654
23:25:30|0.00009654
23:25:31|0.00009654
23:25:32|0.00009654
23:25:34|0.0000968
23:25:34|0.0000968
23:25:35|0.00009687
23:25:36|0.00009687
23:25:37|0.00009687
23:25:38|0.00009687
23:25:39|0.00009687
23:25:41|0.00009687
23:25:42|0.00009687
23:25:43|0.00009687
23:25:45|0.00009687
23:25:46|0.00009655
23:25:47|0.00009655
23:25:48|0.00009706
23:25:49|0.00009706
23:25:51|0.00009706
23:25:52|0.00009706
23:25:52|0.00009706
23:25:53|0.00009706
23:25:55|0.00009706
23:25:56|0.00009735
23:25:57|0.00009735
23:25:58|0.00009735
23:26:00|0.00009706
23:26:01|0.00009706
23:26:03|0.00009706
23:26:03|0.00009706
23:26:04|0.00009739
23:26:05|0.00009739
23:26:06|0.00009739
23:26:07|0.00009739
23:26:08|0.00009739
23:26:09|0.00009739
23:26:10|0.00009739
23:26:11|0.00009739
23:26:12|0.00009709
23:26:13|0.00009709
23:26:14|0.00009737
23:26:15|0.00009737
23:26:17|0.00009737
23:26:17|0.00009737
23:26:18|0.00009737
23:26:19|0.00009737
23:26:20|0.00009737
23:26:21|0.00009739
23:26:22|0.00009737
23:26:23|0.00009737
23:26:25|0.00009737
23:26:26|0.00009738
23:26:27|0.00009738
23:26:28|0.00009738
23:26:29|0.00009738
23:26:31|0.00009738
23:26:31|0.00009738
23:26:32|0.00009738
23:26:33|0.00009739
23:26:35|0.00009739
23:26:35|0.00009739
23:26:38|0.00009739
23:26:38|0.00009739
23:26:39|0.00009739
23:26:41|0.00009739
23:26:42|0.00009739
23:26:43|0.00009739
23:26:44|0.00009739
23:26:45|0.00009739
23:26:45|0.00009739
23:26:47|0.00009739
23:26:48|0.00009739
23:26:49|0.00009739
23:26:50|0.00009739
23:26:51|0.00009739
23:26:52|0.00009739
23:26:52|0.00009749
23:26:54|0.00009749
23:26:54|0.00009749
23:26:56|0.00009749
23:26:57|0.00009749
23:26:58|0.00009749
23:26:59|0.00009749
23:27:00|0.00009749
23:27:01|0.00009749
23:27:03|0.00009749
23:27:03|0.00009752
23:27:04|0.00009752
23:27:05|0.00009752
23:27:06|0.00009752
23:27:07|0.00009752
23:27:08|0.00009752
23:27:09|0.0000976
23:27:10|0.0000976
23:27:11|0.0000976
23:27:12|0.0000976
23:27:13|0.0000976
23:27:14|0.00009775
23:27:15|0.00009775
23:27:16|0.00009775
23:27:17|0.00009775
23:27:18|0.00009775
23:27:19|0.00009775
23:27:20|0.00009775
23:27:21|0.00009775
23:27:22|0.00009775
23:27:23|0.00009775
23:27:24|0.00009775
23:27:25|0.00009775
23:27:26|0.00009775
23:27:27|0.00009775
23:27:28|0.00009775
23:27:29|0.00009775
23:27:30|0.00009775
23:27:31|0.00009775
23:27:32|0.00009775
23:27:33|0.00009775
23:27:35|0.00009775
23:27:37|0.00009775
23:27:37|0.00009775
23:27:38|0.00009775
23:27:40|0.0000976
23:27:41|0.00009757
23:27:42|0.00009791
23:27:43|0.00009791
23:27:44|0.00009791
23:27:45|0.00009791
23:27:46|0.00009791
23:27:46|0.00009791
23:27:48|0.00009791
23:27:49|0.00009791
23:27:51|0.00009791
23:27:51|0.00009791
23:27:52|0.00009791
23:27:53|0.00009791
23:27:54|0.00009791
23:27:55|0.00009791
23:27:56|0.00009791
23:27:57|0.00009791
23:27:58|0.00009791
23:27:59|0.00009791
23:28:00|0.00009791
23:28:01|0.00009791
23:28:02|0.00009791
23:28:04|0.00009791
23:28:05|0.00009791
23:28:06|0.00009791
23:28:06|0.00009791
23:28:08|0.00009791
23:28:09|0.00009791
23:28:10|0.00009791
23:28:12|0.00009791
23:28:12|0.00009791
23:28:13|0.00009747
23:28:14|0.00009747
23:28:15|0.0000975
23:28:16|0.0000975
23:28:18|0.0000975
23:28:18|0.0000975
23:28:20|0.0000975
23:28:21|0.0000975
23:28:21|0.0000975
23:28:23|0.0000975
23:28:24|0.0000975
23:28:25|0.00009809
23:28:26|0.00009809
23:28:27|0.00009809
23:28:28|0.00009785
23:28:29|0.00009785
23:28:31|0.00009785
23:28:31|0.00009785
23:28:32|0.00009785
23:28:34|0.00009833
23:28:34|0.00009833
23:28:37|0.00009833
23:28:38|0.00009833
23:28:40|0.00009833
23:28:41|0.00009835
23:28:42|0.00009835
23:28:43|0.00009835
23:28:45|0.00009835
23:28:45|0.00009835
23:28:46|0.00009835
23:28:47|0.00009842
23:28:48|0.00009843
23:28:49|0.00009843
23:28:50|0.00009845
23:28:51|0.00009858
23:28:52|0.00009858
23:28:53|0.00009861
23:28:54|0.00009878
23:28:55|0.00009846
23:28:56|0.00009846
23:28:57|0.00009846
23:28:58|0.00009846
23:28:59|0.00009846
23:29:00|0.00009892
23:29:01|0.00009892
23:29:03|0.00009895
23:29:04|0.00009898
23:29:05|0.00009864
23:29:06|0.00009864
23:29:06|0.00009898
23:29:08|0.00009898
23:29:09|0.00009901
23:29:11|0.00009901
23:29:11|0.00009901
23:29:12|0.00009901
23:29:13|0.00009934
23:29:14|0.00009949
23:29:16|0.00009961
23:29:17|0.00009974
23:29:18|0.00009983
23:29:20|0.00009989
23:29:21|0.00009998
23:29:21|0.00009972
23:29:22|0.00009972
23:29:23|0.00009997
23:29:24|0.00009999
23:29:26|0.0001
23:29:27|0.00009968
23:29:27|0.00009961
23:29:29|0.00010015
23:29:30|0.00010015
23:29:30|0.00009982
23:29:32|0.00010022
23:29:32|0.00010038
23:29:33|0.00010038
23:29:35|0.00010038
23:29:36|0.0000999
23:29:38|0.00010038
23:29:39|0.00010015
23:29:40|0.00010015
23:29:42|0.00010015
23:29:42|0.00010015
23:29:44|0.00010015
23:29:46|0.00010015
23:29:46|0.00010015
23:29:47|0.00010015
23:29:48|0.00009989
23:29:49|0.00009989
23:29:50|0.00009954
23:29:51|0.00009957
23:29:52|0.00009957
23:29:53|0.00009957
23:29:54|0.00009957
23:29:55|0.00009957
23:29:57|0.00009953
23:29:58|0.00009988
23:29:59|0.00009956
23:30:00|0.00010006
23:30:01|0.00010015
23:30:02|0.00010015
23:30:02|0.00010015
23:30:05|0.00010016
23:30:05|0.00010016
23:30:06|0.00010016
23:30:07|0.00010016
23:30:08|0.00010015
23:30:09|0.00010015
23:30:10|0.00009965
23:30:11|0.00009965
23:30:12|0.00009938
23:30:13|0.00009938
23:30:14|0.00009989
23:30:15|0.00009989
23:30:17|0.00010016
23:30:18|0.00010016
23:30:18|0.0000996
23:30:20|0.0000996
23:30:21|0.00010005
23:30:22|0.00010005
23:30:23|0.00010005
23:30:24|0.00010005
23:30:25|0.00009989
23:30:27|0.00009964
23:30:27|0.00009964
23:30:28|0.00009964
23:30:29|0.00009964
23:30:30|0.00009964
23:30:31|0.00009964
23:30:32|0.00010004
23:30:33|0.00010004
23:30:34|0.00010004
23:30:35|0.00010004
23:30:36|0.00009915
23:30:37|0.00009915
23:30:39|0.00009916
23:30:39|0.00009916
23:30:42|0.00009919
23:30:42|0.00009919
23:30:43|0.00009919
23:30:44|0.00009982
23:30:45|0.00009982
23:30:46|0.00009921
23:30:47|0.00009921
23:30:48|0.00009921
23:30:49|0.00009921
23:30:50|0.00009963
23:30:51|0.00009963
23:30:52|0.00009963
23:30:53|0.00009963
23:30:54|0.00009963
23:30:55|0.00009983
23:30:56|0.00009983
23:30:57|0.00009983
23:30:58|0.00009983
23:30:59|0.00009983
23:31:00|0.00009983
23:31:01|0.00009983
23:31:02|0.00009983
23:31:03|0.00009983
23:31:04|0.00009983
23:31:05|0.00009983
23:31:06|0.00009983
23:31:07|0.00009983
23:31:08|0.00009983
23:31:09|0.00009938
23:31:10|0.0000992
23:31:11|0.0000992
23:31:12|0.0000992
23:31:13|0.00009963
23:31:14|0.00009963
23:31:15|0.00009963
23:31:16|0.00009938
23:31:17|0.00009938
23:31:18|0.00009979
23:31:19|0.00009979
23:31:21|0.00009979
23:31:22|0.00009979
23:31:23|0.00009979
23:31:23|0.00009979
23:31:25|0.00009979
23:31:26|0.00009938
23:31:27|0.00009938
23:31:27|0.00009938
23:31:29|0.00009938
23:31:29|0.00009938
23:31:31|0.00009938
23:31:32|0.00009938
23:31:32|0.00009938
23:31:33|0.00009938
23:31:36|0.00009935
23:31:36|0.00009897
23:31:37|0.00009897
23:31:38|0.00009885
23:31:40|0.00009885
23:31:42|0.00009838
23:31:42|0.00009838
23:31:43|0.00009838
23:31:44|0.00009838
23:31:45|0.00009885
23:31:46|0.00009885
23:31:47|0.00009885
23:31:48|0.00009883
23:31:49|0.00009836
23:31:50|0.00009884
23:31:52|0.00009902
23:31:53|0.00009835
23:31:53|0.00009845
23:31:56|0.00009938
23:31:56|0.00009938
23:31:57|0.00009935
23:31:58|0.00009935
23:31:59|0.00009956
23:32:00|0.00009956
23:32:01|0.00009963
23:32:02|0.00009981
23:32:03|0.00009981
23:32:05|0.00009956
23:32:06|0.00009956
23:32:07|0.00009956
23:32:08|0.00009956
23:32:09|0.00009956
23:32:10|0.00009975
23:32:11|0.00009975
23:32:12|0.00009938
23:32:14|0.00009912
23:32:14|0.00009912
23:32:16|0.00009912
23:32:17|0.00009912
23:32:17|0.00009912
23:32:19|0.00009912
23:32:20|0.00009956
23:32:20|0.00009956
23:32:22|0.00009912
23:32:23|0.00009912
23:32:24|0.00009898
23:32:24|0.00009898
23:32:25|0.00009898
23:32:27|0.00009898
23:32:28|0.00009898
23:32:29|0.00009898
23:32:30|0.00009898
23:32:31|0.00009925
23:32:32|0.00009925
23:32:33|0.00009886
23:32:34|0.00009886
23:32:35|0.00009886
23:32:35|0.00009886
23:32:37|0.0000991
23:32:38|0.00009922
23:32:39|0.00009922
23:32:39|0.00009922
23:32:40|0.00009922
23:32:42|0.00009922
23:32:44|0.00009922
23:32:44|0.00009922
23:32:45|0.00009922
23:32:46|0.00009922
23:32:47|0.00009922
23:32:48|0.00009922
23:32:49|0.00009922
23:32:50|0.00009922
23:32:51|0.00009922
23:32:53|0.00009901
23:32:53|0.00009937
23:32:54|0.0000992
23:32:56|0.00009888
23:32:57|0.00009937
23:32:59|0.00009937
23:32:59|0.00009937
23:33:00|0.00009937
23:33:01|0.00009937
23:33:02|0.00009932
23:33:03|0.00009872
23:33:04|0.00009872
23:33:05|0.0000993
23:33:06|0.00009911
23:33:07|0.00009911
23:33:08|0.00009912
23:33:10|0.00009912
23:33:10|0.00009942
23:33:11|0.00009942
23:33:12|0.00009942
23:33:14|0.0000992
23:33:15|0.00009953
23:33:16|0.00009953
23:33:17|0.00009953
23:33:17|0.0000997
23:33:19|0.0000997
23:33:20|0.00009953
23:33:21|0.00009953
23:33:22|0.0001
23:33:23|0.0001
23:33:24|0.00009963
23:33:25|0.00009963
23:33:26|0.00009963
23:33:27|0.00009963
23:33:28|0.00010004
23:33:29|0.0001004
23:33:30|0.0001004
23:33:30|0.0001004
23:33:33|0.00010046
23:33:33|0.00010056
23:33:34|0.00010064
23:33:35|0.00010092
23:33:36|0.00010097
23:33:37|0.00010101
23:33:38|0.00010101
23:33:39|0.0001012
23:33:40|0.00010125
23:33:41|0.00010132
23:33:43|0.00010132
23:33:44|0.00010132
23:33:45|0.00010107
23:33:47|0.00010102
23:33:47|0.00010102
23:33:48|0.00010102
23:33:49|0.00010092
23:33:51|0.00010087
23:33:52|0.00010092
23:33:52|0.00010056
23:33:54|0.00010125
23:33:55|0.00010092
23:33:56|0.00010127
23:33:57|0.00010127
23:33:58|0.00010092
23:33:58|0.00010146
23:34:00|0.00010163
23:34:01|0.0001018
23:34:01|0.00010199
23:34:03|0.00010199
23:34:03|0.00010198
23:34:05|0.00010198
23:34:06|0.00010199
23:34:07|0.00010198
23:34:08|0.00010198
23:34:09|0.00010198
23:34:10|0.00010131
23:34:11|0.00010124
23:34:12|0.00010124
23:34:13|0.00010119
23:34:14|0.00010118
23:34:16|0.00010101
23:34:16|0.00010087
23:34:17|0.00010168
23:34:18|0.00010168
23:34:19|0.00010168
23:34:21|0.00010168
23:34:22|0.00010168
23:34:23|0.00010168
23:34:24|0.00010168
23:34:25|0.00010166
23:34:26|0.00010166
23:34:27|0.00010166
23:34:28|0.00010166
23:34:29|0.00010166
23:34:30|0.00010118
23:34:32|0.0001017
23:34:32|0.0001017
23:34:33|0.0001012
23:34:34|0.0001012
23:34:35|0.00010197
23:34:36|0.00010197
23:34:37|0.00010197
23:34:38|0.00010197
23:34:39|0.0001017
23:34:40|0.0001017
23:34:42|0.00010195
23:34:43|0.00010195
23:34:44|0.00010194
23:34:46|0.0001013
23:34:46|0.0001013
23:34:47|0.0001017
23:34:49|0.0001017
23:34:50|0.0001017
23:34:51|0.0001017
23:34:52|0.00010127
23:34:53|0.00010125
23:34:54|0.00010125
23:34:55|0.00010041
23:34:56|0.00010087
23:34:57|0.00010087
23:34:58|0.00010087
23:34:59|0.00010093
23:35:00|0.00010093
23:35:01|0.00010092
23:35:03|0.00010088
23:35:03|0.00010127
23:35:04|0.00010137
23:35:06|0.00010137
23:35:06|0.00010137
23:35:09|0.00010121
23:35:09|0.00010123
23:35:10|0.00010139
23:35:11|0.0001014
23:35:12|0.0001014
23:35:13|0.0001014
23:35:14|0.0001014
23:35:15|0.00010122
23:35:17|0.00010139
23:35:18|0.00010139
23:35:19|0.00010139
23:35:19|0.00010093
23:35:21|0.00010093
23:35:21|0.00010093
23:35:23|0.00010093
23:35:23|0.00010139
23:35:24|0.00010139
23:35:26|0.00010093
23:35:27|0.00010093
23:35:28|0.00010163
23:35:29|0.00010141
23:35:30|0.00010141
23:35:31|0.00010141
23:35:32|0.00010119
23:35:33|0.00010119
23:35:34|0.00010188
23:35:36|0.00010188
23:35:37|0.00010188
23:35:38|0.00010188
23:35:39|0.00010141
23:35:40|0.00010141
23:35:41|0.00010141
23:35:42|0.00010141
23:35:44|0.00010146
23:35:45|0.0001017
23:35:46|0.00010188
23:35:48|0.00010188
23:35:49|0.00010188
23:35:50|0.00010197
23:35:51|0.00010197
23:35:53|0.00010199
23:35:53|0.000102
23:35:55|0.00010215
23:35:56|0.00010217
23:35:57|0.00010217
23:35:58|0.0001017
23:35:59|0.0001017
23:36:00|0.0001017
23:36:01|0.0001017
23:36:02|0.0001017
23:36:03|0.0001017
23:36:04|0.0001017
23:36:06|0.0001017
23:36:07|0.00010195
23:36:08|0.00010214
23:36:09|0.00010222
23:36:10|0.00010226
23:36:11|0.0001024
23:36:12|0.00010244
23:36:14|0.0001025
23:36:15|0.00010251
23:36:16|0.00010251
23:36:17|0.0001024
23:36:18|0.00010268
23:36:20|0.00010248
23:36:21|0.00010267
23:36:22|0.00010248
23:36:23|0.00010248
23:36:24|0.00010267
23:36:24|0.00010268
23:36:26|0.00010272
23:36:27|0.00010272
23:36:28|0.00010272
23:36:29|0.00010272
23:36:30|0.00010272
23:36:31|0.00010272
23:36:32|0.0001028
23:36:33|0.00010283
23:36:34|0.00010283
23:36:35|0.00010271
23:36:36|0.00010283
23:36:37|0.00010283
23:36:38|0.0001029
23:36:39|0.0001029
23:36:40|0.0001029
23:36:41|0.00010297
23:36:42|0.00010298
23:36:43|0.000103
23:36:45|0.000103
23:36:46|0.000103
23:36:46|0.000103
23:36:47|0.000103
23:36:48|0.000103
23:36:50|0.000103
23:36:51|0.000103
23:36:52|0.00010278
23:36:53|0.00010278
23:36:54|0.00010208
23:36:55|0.00010208
23:36:56|0.00010217
23:36:58|0.00010276
23:36:58|0.00010193
23:37:00|0.00010193
23:37:01|0.00010217
23:37:02|0.00010217
23:37:03|0.00010221
23:37:04|0.00010277
23:37:05|0.00010286
23:37:06|0.0001029
23:37:07|0.0001029
23:37:08|0.0001029
23:37:09|0.00010299
23:37:10|0.000103
23:37:11|0.000103
23:37:12|0.000103
23:37:13|0.000103
23:37:14|0.000103
23:37:15|0.000103
23:37:16|0.000103
23:37:17|0.000103
23:37:18|0.000103
23:37:19|0.000103
23:37:20|0.00010247
23:37:21|0.00010247
23:37:22|0.00010291
23:37:23|0.00010291
23:37:24|0.00010291
23:37:25|0.00010291
23:37:26|0.00010291
23:37:27|0.00010291
23:37:28|0.00010291
23:37:29|0.00010247
23:37:30|0.00010247
23:37:31|0.00010247
23:37:32|0.00010247
23:37:33|0.00010247
23:37:34|0.00010283
23:37:35|0.00010283
23:37:36|0.00010283
23:37:37|0.00010251
23:37:38|0.00010251
23:37:39|0.00010251
23:37:40|0.00010251
23:37:41|0.00010251
23:37:42|0.00010283
23:37:43|0.00010222
23:37:44|0.00010248
23:37:45|0.00010248
23:37:47|0.00010205
23:37:48|0.00010175
23:37:48|0.0001017
23:37:50|0.00010167
23:37:50|0.00010166
23:37:52|0.0001012
23:37:52|0.0001012
23:37:53|0.0001012
23:37:55|0.0001012
23:37:56|0.0001012
23:37:57|0.00010137
23:37:58|0.00010167
23:38:00|0.00010137
23:38:01|0.00010195
23:38:02|0.00010215
23:38:03|0.00010215
23:38:04|0.00010215
23:38:05|0.00010215
23:38:06|0.00010215
23:38:07|0.00010215
23:38:08|0.00010152
23:38:09|0.00010148
23:38:10|0.00010148
23:38:11|0.00010126
23:38:12|0.00010116
23:38:13|0.00010112
23:38:14|0.00010112
23:38:16|0.00010144
23:38:17|0.00010092
23:38:18|0.00010087
23:38:19|0.00010132
23:38:19|0.00010074
23:38:20|0.00010041
23:38:21|0.00010073
23:38:23|0.00010027
23:38:24|0.0001
23:38:25|0.0001
23:38:26|0.00009981
23:38:27|0.00010028
23:38:27|0.00010064
23:38:29|0.00010015
23:38:30|0.00010096
23:38:30|0.00010053
23:38:32|0.0001012
23:38:32|0.0001012
23:38:34|0.00010092
23:38:35|0.00010093
23:38:35|0.00010093
23:38:36|0.00010093
23:38:38|0.00010093
23:38:38|0.00010093
23:38:40|0.00010092
23:38:41|0.00010136
23:38:41|0.00010136
23:38:43|0.00010067
23:38:44|0.00010063
23:38:45|0.00010063
23:38:46|0.00010063
23:38:47|0.00010063
23:38:49|0.00010063
23:38:50|0.00010063
23:38:51|0.00010063
23:38:52|0.00010063
23:38:53|0.00010063
23:38:54|0.00010063
23:38:55|0.00010091
23:38:56|0.00010091
23:38:58|0.00010092
23:38:58|0.00010074
23:38:59|0.00010074
23:39:01|0.00010074
23:39:01|0.00010074
23:39:03|0.00010074
23:39:04|0.00010074
23:39:05|0.00010074
23:39:06|0.00010081
23:39:07|0.00010091
23:39:09|0.00010136
23:39:09|0.00010136
23:39:11|0.00010136
23:39:12|0.00010136
23:39:12|0.00010135
23:39:13|0.00010135
23:39:14|0.00010084
23:39:16|0.00010134
23:39:17|0.00010134
23:39:18|0.00010118
23:39:19|0.00010118
23:39:20|0.00010118
23:39:21|0.00010118
23:39:22|0.00010118
23:39:23|0.00010095
23:39:24|0.00010135
23:39:25|0.00010135
23:39:26|0.00010135
23:39:27|0.00010135
23:39:28|0.00010136
23:39:29|0.00010136
23:39:30|0.00010135
23:39:31|0.00010135
23:39:32|0.00010135
23:39:33|0.00010135
23:39:34|0.00010135
23:39:35|0.00010136
23:39:36|0.00010136
23:39:37|0.00010136
23:39:38|0.00010136
23:39:39|0.00010136
23:39:40|0.00010136
23:39:41|0.00010135
23:39:42|0.00010135
23:39:43|0.00010135
23:39:44|0.000101
23:39:45|0.00010095
23:39:46|0.00010081
23:39:48|0.00010053
23:39:49|0.00010041
23:39:49|0.00010041
23:39:50|0.00010041
23:39:51|0.00010041
23:39:53|0.00010041
23:39:54|0.00010042
23:39:55|0.00010042
23:39:56|0.00010042
23:39:57|0.00010041
23:39:58|0.00010041
23:39:59|0.00010041
23:40:00|0.00010091
23:40:01|0.00010091
23:40:02|0.00010091
23:40:03|0.00010091
23:40:05|0.00010091
23:40:05|0.00010091
23:40:06|0.00010091
23:40:08|0.00010091
23:40:09|0.00010091
23:40:10|0.00010091
23:40:10|0.00010091
23:40:12|0.00010078
23:40:14|0.00010041
23:40:14|0.00010041
23:40:16|0.00010041
23:40:17|0.00010041
23:40:18|0.00010041
23:40:19|0.00010057
23:40:20|0.00010057
23:40:21|0.00010057
23:40:21|0.00010057
23:40:23|0.00010057
23:40:24|0.00010057
23:40:24|0.00010057
23:40:25|0.00010057
23:40:26|0.00010041
23:40:28|0.00010041
23:40:28|0.00010041
23:40:29|0.00010041
23:40:31|0.00010041
23:40:32|0.00010041
23:40:33|0.00010042
23:40:34|0.00010042
23:40:34|0.00010042
23:40:36|0.00010042
23:40:36|0.0001011
23:40:37|0.0001006
23:40:39|0.0001006
23:40:40|0.0001006
23:40:41|0.0001006
23:40:41|0.0001006
23:40:42|0.0001006
23:40:44|0.0001006
23:40:44|0.0001006
23:40:46|0.0001006
23:40:47|0.0001006
23:40:47|0.0001006
23:40:48|0.0001006
23:40:49|0.0001006
23:40:51|0.0001006
23:40:52|0.00010041
23:40:53|0.00010041
23:40:55|0.00010041
23:40:55|0.00010041
23:40:57|0.00010041
23:40:58|0.00010041
23:40:58|0.0001008
23:40:59|0.0001008
23:41:02|0.0001008
23:41:02|0.0001008
23:41:04|0.0001008
23:41:04|0.0001008
23:41:06|0.0001008
23:41:07|0.0001008
23:41:07|0.0001008
23:41:09|0.0001008
23:41:10|0.0001008
23:41:11|0.0001008
23:41:11|0.0001008
23:41:13|0.0001008
23:41:13|0.0001008
23:41:14|0.00010081
23:41:16|0.00010081
23:41:17|0.00010081
23:41:18|0.00010042
23:41:19|0.00010042
23:41:20|0.00010042
23:41:22|0.00010042
23:41:22|0.00010042
23:41:23|0.00010041
23:41:24|0.00010041
23:41:25|0.00010041
23:41:26|0.00010041
23:41:27|0.00010041
23:41:28|0.00010045
23:41:29|0.0001009
23:41:30|0.0001009
23:41:31|0.0001009
23:41:32|0.00010082
23:41:33|0.00010047
23:41:34|0.00010047
23:41:35|0.00010082
23:41:36|0.000101
23:41:37|0.00010103
23:41:38|0.00010109
23:41:39|0.00010109
23:41:40|0.00010109
23:41:41|0.00010109
23:41:42|0.00010114
23:41:43|0.00010114
23:41:44|0.00010114
23:41:45|0.00010114
23:41:46|0.0001007
23:41:47|0.0001007
23:41:48|0.0001007
23:41:50|0.00010076
23:41:51|0.00010076
23:41:53|0.00010114
23:41:54|0.00010114
23:41:55|0.00010114
23:41:57|0.00010096
23:41:57|0.00010114
23:41:58|0.00010114
23:41:59|0.00010114
23:42:00|0.00010114
23:42:01|0.00010114
23:42:03|0.00010152
23:42:03|0.00010152
23:42:06|0.00010163
23:42:06|0.00010163
23:42:07|0.00010163
23:42:08|0.00010163
23:42:09|0.00010185
23:42:10|0.00010178
23:42:11|0.00010178
23:42:12|0.00010187
23:42:14|0.00010187
23:42:14|0.00010193
23:42:16|0.00010194
23:42:17|0.00010197
23:42:17|0.00010197
23:42:19|0.00010188
23:42:20|0.00010188
23:42:22|0.00010188
23:42:22|0.00010188
23:42:23|0.00010188
23:42:24|0.00010188
23:42:25|0.00010188
23:42:27|0.00010208
23:42:28|0.00010208
23:42:28|0.00010208
23:42:29|0.00010208
23:42:30|0.00010208
23:42:31|0.00010208
23:42:32|0.00010208
23:42:34|0.00010208
23:42:35|0.00010208
23:42:36|0.00010209
23:42:37|0.00010209
23:42:37|0.00010209
23:42:39|0.00010209
23:42:40|0.00010209
23:42:40|0.00010209
23:42:42|0.00010209
23:42:43|0.00010209
23:42:45|0.00010286
23:42:45|0.00010286
23:42:47|0.00010273
23:42:48|0.00010273
23:42:48|0.000103
23:42:49|0.000103
23:42:52|0.00010258
23:42:53|0.00010258
23:42:55|0.00010258
23:42:55|0.00010258
23:42:56|0.000103
23:42:57|0.000103
23:42:58|0.00010298
23:42:59|0.00010298
23:43:00|0.000103
23:43:01|0.00010318
23:43:02|0.00010299
23:43:03|0.00010332
23:43:05|0.000103
23:43:06|0.00010339
23:43:07|0.00010339
23:43:08|0.00010344
23:43:09|0.0001035
23:43:10|0.00010319
23:43:11|0.00010345
23:43:11|0.00010346
23:43:13|0.00010334
23:43:14|0.00010334
23:43:15|0.00010334
23:43:16|0.00010334
23:43:17|0.00010334
23:43:18|0.00010334
23:43:19|0.00010334
23:43:20|0.00010345
23:43:21|0.00010351
23:43:22|0.00010353
23:43:23|0.00010353
23:43:25|0.00010358
23:43:26|0.00010362
23:43:26|0.00010338
23:43:28|0.00010368
23:43:29|0.0001037
23:43:30|0.0001037
23:43:30|0.0001037
23:43:32|0.0001037
23:43:32|0.0001037
23:43:33|0.0001037
23:43:34|0.0001035
23:43:36|0.00010371
23:43:36|0.00010372
23:43:37|0.00010372
23:43:38|0.00010372
23:43:39|0.00010371
23:43:40|0.00010356
23:43:42|0.00010356
23:43:42|0.00010356
23:43:44|0.00010375
23:43:45|0.00010339
23:43:46|0.00010339
23:43:47|0.00010376
23:43:48|0.00010376
23:43:49|0.00010376
23:43:50|0.00010376
23:43:52|0.00010376
23:43:53|0.00010334
23:43:54|0.00010334
23:43:55|0.00010373
23:43:56|0.00010334
23:43:57|0.00010334
23:43:58|0.00010324
23:43:59|0.00010289
23:44:01|0.00010236
23:44:01|0.0001023
23:44:02|0.0001023
23:44:03|0.00010244
23:44:05|0.00010247
23:44:06|0.00010247
23:44:07|0.00010198
23:44:08|0.00010285
23:44:09|0.00010299
23:44:10|0.00010275
23:44:11|0.00010276
23:44:13|0.00010231
23:44:13|0.00010313
23:44:14|0.00010313
23:44:15|0.00010246
23:44:17|0.00010246
23:44:17|0.00010246
23:44:18|0.00010247
23:44:20|0.00010297
23:44:20|0.00010297
23:44:22|0.00010297
23:44:22|0.00010297
23:44:24|0.00010297
23:44:25|0.00010297
23:44:26|0.00010294
23:44:27|0.00010294
23:44:27|0.00010294
23:44:28|0.00010294
23:44:29|0.00010294
23:44:31|0.00010294
23:44:32|0.00010324
23:44:33|0.00010328
23:44:34|0.00010333
23:44:35|0.00010334
23:44:36|0.0001035
23:44:37|0.0001035
23:44:38|0.0001035
23:44:39|0.0001035
23:44:40|0.0001035
23:44:41|0.0001035
23:44:43|0.0001035
23:44:43|0.00010351
23:44:44|0.00010351
23:44:45|0.0001035
23:44:47|0.00010351
23:44:47|0.00010325
23:44:48|0.00010325
23:44:50|0.00010325
23:44:51|0.00010325
23:44:52|0.00010325
23:44:54|0.0001035
23:44:54|0.0001035
23:44:56|0.0001035
23:44:57|0.0001033
23:44:58|0.0001033
23:44:59|0.00010389
23:45:00|0.00010389
23:45:01|0.00010389
23:45:03|0.0001039
23:45:04|0.0001039
23:45:06|0.0001039
23:45:07|0.0001039
23:45:07|0.0001039
23:45:09|0.00010338
23:45:11|0.00010352
23:45:12|0.00010352
23:45:13|0.00010352
23:45:14|0.00010352
23:45:15|0.00010352
23:45:16|0.00010333
23:45:17|0.00010333
23:45:18|0.00010352
23:45:19|0.00010331
23:45:20|0.00010331
23:45:22|0.00010332
23:45:23|0.0001033
23:45:23|0.00010333
23:45:24|0.00010281
23:45:26|0.00010277
23:45:27|0.00010263
23:45:28|0.00010248
23:45:29|0.00010273
23:45:30|0.00010277
23:45:31|0.00010277
23:45:32|0.000102
23:45:33|0.00010261
23:45:34|0.000102
23:45:35|0.000102
23:45:36|0.00010246
23:45:37|0.00010246
23:45:38|0.00010246
23:45:39|0.00010277
23:45:40|0.00010277
23:45:41|0.00010349
23:45:42|0.00010349
23:45:43|0.00010349
23:45:44|0.00010349
23:45:45|0.00010349
23:45:46|0.00010349
23:45:47|0.00010349
23:45:48|0.00010349
23:45:49|0.00010349
23:45:51|0.00010248
23:45:51|0.00010248
23:45:52|0.00010322
23:45:53|0.00010322
23:45:55|0.00010331
23:45:55|0.00010309
23:45:57|0.0001035
23:45:58|0.0001035
23:45:59|0.0001035
23:46:00|0.00010325
23:46:01|0.00010324
23:46:02|0.00010324
23:46:04|0.00010374
23:46:04|0.00010325
23:46:05|0.00010325
23:46:07|0.00010374
23:46:08|0.00010374
23:46:10|0.00010375
23:46:10|0.000104
23:46:12|0.000104
23:46:13|0.00010353
23:46:14|0.00010353
23:46:15|0.00010353
23:46:16|0.00010359
23:46:17|0.00010333
23:46:18|0.00010324
23:46:19|0.00010369
23:46:20|0.00010369
23:46:21|0.00010298
23:46:22|0.00010298
23:46:23|0.00010298
23:46:24|0.00010298
23:46:25|0.00010298
23:46:26|0.00010297
23:46:27|0.00010297
23:46:28|0.00010325
23:46:29|0.00010289
23:46:30|0.00010289
23:46:31|0.00010298
23:46:32|0.00010298
23:46:33|0.00010298
23:46:34|0.00010317
23:46:35|0.00010317
23:46:36|0.00010317
23:46:37|0.00010298
23:46:38|0.00010298
23:46:39|0.00010298
23:46:40|0.00010298
23:46:41|0.00010298
23:46:42|0.00010298
23:46:43|0.00010263
23:46:44|0.00010263
23:46:45|0.00010263
23:46:46|0.00010235
23:46:47|0.00010235
23:46:48|0.00010294
23:46:49|0.00010294
23:46:50|0.00010294
23:46:51|0.00010294
23:46:52|0.00010273
23:46:53|0.00010273
23:46:54|0.00010273
23:46:55|0.00010236
23:46:56|0.00010236
23:46:58|0.00010236
23:46:59|0.00010236
23:47:00|0.00010295
23:47:01|0.00010298
23:47:02|0.00010298
23:47:04|0.00010298
23:47:05|0.00010253
23:47:07|0.00010298
23:47:08|0.0001035
23:47:09|0.0001035
23:47:10|0.0001035
23:47:11|0.00010298
23:47:12|0.00010298
23:47:14|0.00010324
23:47:15|0.00010324
23:47:15|0.00010324
23:47:16|0.00010324
23:47:18|0.00010324
23:47:18|0.00010251
23:47:20|0.00010251
23:47:22|0.00010322
23:47:23|0.00010322
23:47:23|0.00010298
23:47:25|0.00010298
23:47:25|0.00010298
23:47:26|0.00010298
23:47:27|0.00010298
23:47:29|0.00010298
23:47:30|0.00010298
23:47:30|0.00010298
23:47:32|0.00010298
23:47:32|0.00010298
23:47:33|0.00010267
23:47:35|0.00010267
23:47:35|0.00010267
23:47:36|0.00010267
23:47:38|0.00010263
23:47:39|0.00010267
23:47:40|0.00010311
23:47:41|0.00010267
23:47:42|0.00010267
23:47:43|0.00010267
23:47:44|0.00010267
23:47:45|0.00010284
23:47:46|0.00010284
23:47:47|0.00010284
23:47:48|0.00010284
23:47:49|0.00010267
23:47:50|0.00010283
23:47:51|0.00010283
23:47:52|0.00010284
23:47:53|0.00010284
23:47:54|0.00010284
23:47:56|0.00010284
23:47:56|0.00010284
23:47:58|0.00010284
23:48:00|0.00010284
23:48:01|0.00010284
23:48:02|0.00010298
23:48:03|0.00010324
23:48:04|0.00010324
23:48:05|0.00010324
23:48:06|0.00010324
23:48:07|0.00010324
23:48:08|0.00010324
23:48:09|0.00010324
23:48:10|0.00010273
23:48:11|0.00010273
23:48:12|0.00010273
23:48:13|0.00010273
23:48:14|0.00010273
23:48:15|0.00010273
23:48:16|0.00010324
23:48:17|0.00010324
23:48:18|0.00010324
23:48:19|0.00010298
23:48:20|0.00010298
23:48:22|0.00010273
23:48:23|0.00010273
23:48:23|0.00010273
23:48:24|0.00010253
23:48:25|0.00010253
23:48:27|0.00010253
23:48:28|0.00010253
23:48:29|0.00010253
23:48:30|0.00010253
23:48:31|0.00010253
23:48:32|0.00010253
23:48:33|0.00010253
23:48:34|0.00010253
23:48:35|0.00010253
23:48:36|0.00010253
23:48:37|0.00010253
23:48:38|0.00010253
23:48:39|0.00010308
23:48:40|0.00010308
23:48:41|0.00010308
23:48:42|0.00010273
23:48:43|0.00010273
23:48:44|0.00010273
23:48:45|0.00010273
23:48:46|0.00010273
23:48:47|0.00010273
23:48:48|0.00010297
23:48:49|0.00010297
23:48:50|0.00010297
23:48:51|0.00010273
23:48:52|0.00010247
23:48:53|0.00010247
23:48:54|0.00010247
23:48:56|0.00010247
23:48:57|0.00010247
23:48:59|0.00010101
23:49:00|0.00010146
23:49:00|0.00010144
23:49:02|0.00010143
23:49:03|0.00010143
23:49:04|0.00010143
23:49:05|0.00010101
23:49:06|0.00010101
23:49:07|0.00010101
23:49:08|0.00010101
23:49:09|0.00010163
23:49:10|0.00010163
23:49:11|0.00010163
23:49:12|0.00010226
23:49:14|0.00010239
23:49:15|0.0001024
23:49:15|0.0001024
23:49:17|0.0001024
23:49:17|0.0001024
23:49:19|0.0001024
23:49:19|0.00010247
23:49:20|0.00010196
23:49:21|0.00010248
23:49:22|0.00010222
23:49:24|0.00010222
23:49:25|0.00010222
23:49:25|0.00010222
23:49:26|0.00010221
23:49:28|0.00010221
23:49:28|0.00010221
23:49:30|0.00010181
23:49:31|0.00010175
23:49:32|0.00010166
23:49:34|0.00010166
23:49:34|0.00010166
23:49:35|0.00010166
23:49:36|0.00010166
23:49:37|0.00010166
23:49:38|0.00010166
23:49:40|0.00010144
23:49:40|0.00010144
23:49:41|0.00010144
23:49:43|0.0001014
23:49:43|0.00010129
23:49:44|0.00010129
23:49:45|0.00010129
23:49:47|0.00010129
23:49:48|0.00010129
23:49:48|0.00010129
23:49:50|0.00010129
23:49:50|0.00010129
23:49:52|0.00010129
23:49:52|0.00010129
23:49:54|0.00010129
23:49:55|0.00010159
23:49:56|0.00010159
23:49:57|0.00010159
23:49:58|0.00010166
23:49:59|0.00010121
23:50:00|0.00010157
23:50:02|0.00010157
23:50:03|0.00010157
23:50:04|0.00010156
23:50:05|0.00010156
23:50:07|0.00010156
23:50:08|0.00010113
23:50:09|0.0001015
23:50:10|0.000101
23:50:11|0.000101
23:50:12|0.00010096
23:50:13|0.00010096
23:50:14|0.00010096
23:50:15|0.00010131
23:50:16|0.00010131
23:50:17|0.00010096
23:50:19|0.00010096
23:50:20|0.00010073
23:50:20|0.00010066
23:50:21|0.00010066
23:50:22|0.00010066
23:50:24|0.00010066
23:50:25|0.00010066
23:50:26|0.00010066
23:50:28|0.00010066
23:50:28|0.00010066
23:50:29|0.00010066
23:50:30|0.00010027
23:50:31|0.00010027
23:50:32|0.00010027
23:50:34|0.00010027
23:50:35|0.00010027
23:50:36|0.00010066
23:50:37|0.00010066
23:50:38|0.00010066
23:50:39|0.00010014
23:50:40|0.00010067
23:50:41|0.00010067
23:50:42|0.00010066
23:50:43|0.00010015
23:50:44|0.00010015
23:50:45|0.00010015
23:50:46|0.00010067
23:50:47|0.00010088
23:50:48|0.00010088
23:50:49|0.00010088
23:50:50|0.00010088
23:50:51|0.00010088
23:50:52|0.0001003
23:50:53|0.0001003
23:50:54|0.0001003
23:50:55|0.0001003
23:50:56|0.00010047
23:50:58|0.00009974
23:50:59|0.00010041
23:51:01|0.00009952
23:51:02|0.0000995
23:51:03|0.0000995
23:51:04|0.00009988
23:51:06|0.00009937
23:51:06|0.00009937
23:51:08|0.00009938
23:51:09|0.00009938
23:51:10|0.00009938
23:51:11|0.00009938
23:51:12|0.00009985
23:51:13|0.00009985
23:51:14|0.00009985
23:51:15|0.00009933
23:51:16|0.00009969
23:51:17|0.00010027
23:51:18|0.00010027
23:51:19|0.00010027
23:51:20|0.00010027
23:51:21|0.00009995
23:51:22|0.00010043
23:51:24|0.00010044
23:51:24|0.00010044
23:51:26|0.00010045
23:51:27|0.0001005
23:51:27|0.00010051
23:51:28|0.00010051
23:51:29|0.00010051
23:51:31|0.00010051
23:51:32|0.00010051
23:51:33|0.00010051
23:51:34|0.00010016
23:51:35|0.00010016
23:51:36|0.00009982
23:51:37|0.00009982
23:51:38|0.00009982
23:51:39|0.00009982
23:51:40|0.00009982
23:51:41|0.00009982
23:51:42|0.00010015
23:51:43|0.00010015
23:51:44|0.0001004
23:51:45|0.00010001
23:51:46|0.00010003
23:51:47|0.00010003
23:51:49|0.00010052
23:51:49|0.00010052
23:51:50|0.00010051
23:51:51|0.00010051
23:51:52|0.00010051
23:51:53|0.00010051
23:51:54|0.00010051
23:51:55|0.00010051
23:51:56|0.00010051
23:51:58|0.00010051
23:52:00|0.00010057
23:52:01|0.00010057
23:52:02|0.00010057
23:52:02|0.00010057
23:52:04|0.00010057
23:52:05|0.00010067
23:52:06|0.00010032
23:52:07|0.00010032
23:52:09|0.00010032
23:52:10|0.00010032
23:52:11|0.00010032
23:52:12|0.00010093
23:52:13|0.00010091
23:52:13|0.00010091
23:52:15|0.00010067
23:52:16|0.00010067
23:52:17|0.00010067
23:52:18|0.00010067
23:52:18|0.00010067
23:52:19|0.00010067
23:52:21|0.00010067
23:52:22|0.00010067
23:52:23|0.00010067
23:52:25|0.00010067
23:52:25|0.00010067
23:52:27|0.00010067
23:52:28|0.00010041
23:52:29|0.00010041
23:52:30|0.00010041
23:52:31|0.00010041
23:52:32|0.00010041
23:52:33|0.00010041
23:52:34|0.00010041
23:52:35|0.00010041
23:52:36|0.00010041
23:52:37|0.00010041
23:52:39|0.00010041
23:52:40|0.00010041
23:52:41|0.00010015
23:52:42|0.00010015
23:52:43|0.00009997
23:52:44|0.00009997
23:52:44|0.00009997
23:52:46|0.00010014
23:52:46|0.00010014
23:52:47|0.00010014
23:52:49|0.00010014
23:52:50|0.00009989
23:52:51|0.00009989
23:52:51|0.00009989
23:52:52|0.00009989
23:52:54|0.00009989
23:52:55|0.00009989
23:52:55|0.00009997
23:52:56|0.00009997
23:52:57|0.00009997
23:52:59|0.00009997
23:53:00|0.00009997
23:53:01|0.00009997
23:53:03|0.00009997
23:53:04|0.00009997
23:53:05|0.00009997
23:53:05|0.00009997
23:53:07|0.00009997
23:53:07|0.00009997
23:53:09|0.00009997
23:53:11|0.00009997
23:53:11|0.00009997
23:53:13|0.00009997
23:53:14|0.00009997
23:53:15|0.00009997
23:53:16|0.00009997
23:53:17|0.00009997
23:53:18|0.00009997
23:53:19|0.00009997
23:53:20|0.00009997
23:53:21|0.00009997
23:53:22|0.00009997
23:53:24|0.00009997
23:53:25|0.00009997
23:53:25|0.00010032
23:53:27|0.00009997
23:53:27|0.00009997
23:53:28|0.00010032
23:53:29|0.00010032
23:53:30|0.00010032
23:53:31|0.00010032
23:53:33|0.00010032
23:53:34|0.00010032
23:53:35|0.00010031
23:53:35|0.00010041
23:53:36|0.00010041
23:53:37|0.00010041
23:53:38|0.00010041
23:53:39|0.00010032
23:53:41|0.00010032
23:53:42|0.00010032
23:53:43|0.00010032
23:53:44|0.00010032
23:53:45|0.00010032
23:53:46|0.00010032
23:53:47|0.00010081
23:53:48|0.00010038
23:53:49|0.00010038
23:53:50|0.00010038
23:53:51|0.00010038
23:53:52|0.00010016
23:53:53|0.00010016
23:53:54|0.00010038
23:53:55|0.00010038
23:53:56|0.00010081
23:53:57|0.00010021
23:53:58|0.00010021
23:53:59|0.00010021
23:54:01|0.0001008
23:54:02|0.0001008
23:54:03|0.0001008
23:54:04|0.0001008
23:54:05|0.0001008
23:54:06|0.0001008
23:54:08|0.0001008
23:54:09|0.0001008
23:54:10|0.0001008
23:54:11|0.00010082
23:54:13|0.00010082
23:54:14|0.00010082
23:54:15|0.00010082
23:54:16|0.00010082
23:54:17|0.00010082
23:54:19|0.00010096
23:54:20|0.00010096
23:54:21|0.00010096
23:54:22|0.00010054
23:54:22|0.00010054
23:54:23|0.00010103
23:54:25|0.00010103
23:54:25|0.00010103
23:54:26|0.00010103
23:54:28|0.00010097
23:54:29|0.00010097
23:54:30|0.00010097
23:54:31|0.00010097
23:54:32|0.00010097
23:54:33|0.00010097
23:54:34|0.00010105
23:54:35|0.00010105
23:54:36|0.00010121
23:54:37|0.00010122
23:54:38|0.00010122
23:54:39|0.00010122
23:54:40|0.00010122
23:54:41|0.00010122
23:54:42|0.00010122
23:54:43|0.00010167
23:54:44|0.00010167
23:54:45|0.00010118
23:54:46|0.00010118
23:54:47|0.00010118
23:54:48|0.000101
23:54:49|0.000101
23:54:50|0.000101
23:54:51|0.00010096
23:54:52|0.00010092
23:54:54|0.000101
23:54:55|0.000101
23:54:56|0.000101
23:54:57|0.00010084
23:54:58|0.00010084
23:54:59|0.00010084
23:55:01|0.00010067
23:55:02|0.00010067
23:55:03|0.00010054
23:55:05|0.00010054
23:55:05|0.00010054
23:55:06|0.00010085
23:55:07|0.00010085
23:55:09|0.00010092
23:55:10|0.00010092
23:55:11|0.00010092
23:55:13|0.00010067
23:55:13|0.00010067
23:55:14|0.00010054
23:55:15|0.00010049
23:55:16|0.0001009
23:55:17|0.0001009
23:55:18|0.0001009
23:55:19|0.0001009
23:55:20|0.00009916
23:55:21|0.00009916
23:55:22|0.00009916
23:55:23|0.00009916
23:55:24|0.00009916
23:55:25|0.00009916
23:55:26|0.00009916
23:55:27|0.00009906
23:55:28|0.00009916
23:55:29|0.00009879
23:55:30|0.00009879
23:55:31|0.00009937
23:55:32|0.00009937
23:55:33|0.00009935
23:55:34|0.00009935
23:55:35|0.00009935
23:55:36|0.00009935
23:55:37|0.00009934
23:55:38|0.00009934
23:55:39|0.00009942
23:55:40|0.00009942
23:55:41|0.00009942
23:55:42|0.00009963
23:55:43|0.00009963
23:55:44|0.00009963
23:55:45|0.00009963
23:55:46|0.00009963
23:55:47|0.00009963
23:55:48|0.00009963
23:55:49|0.00009963
23:55:51|0.00009963
23:55:52|0.00009952
23:55:52|0.00009952
23:55:54|0.00009952
23:55:55|0.00009952
23:55:56|0.00009952
23:55:58|0.00009982
23:55:58|0.00009982
23:55:59|0.00009982
23:56:01|0.00009982
23:56:03|0.00009982
23:56:03|0.00009982
23:56:05|0.00009977
23:56:06|0.00009938
23:56:08|0.00009938
23:56:08|0.00009938
23:56:09|0.00009938
23:56:10|0.00009938
23:56:12|0.00009912
23:56:13|0.00009912
23:56:14|0.00009912
23:56:15|0.00009912
23:56:16|0.00009938
23:56:17|0.00009938
23:56:18|0.00009938
23:56:19|0.00009962
23:56:20|0.00009962
23:56:21|0.00009963
23:56:22|0.00009912
23:56:23|0.0000996
23:56:24|0.0000996
23:56:25|0.00009958
23:56:26|0.00009958
23:56:27|0.00009958
23:56:29|0.00009893
23:56:29|0.00009893
23:56:30|0.00009886
23:56:31|0.00009886
23:56:32|0.00009866
23:56:33|0.00009913
23:56:34|0.00009913
23:56:35|0.00009873
23:56:37|0.00009873
23:56:37|0.00009873
23:56:38|0.00009873
23:56:39|0.00009873
23:56:40|0.00009859
23:56:41|0.00009859
23:56:43|0.00009904
23:56:43|0.00009904
23:56:45|0.00009845
23:56:46|0.00009845
23:56:46|0.00009845
23:56:47|0.00009845
23:56:49|0.00009845
23:56:49|0.00009845
23:56:51|0.00009925
23:56:52|0.00009923
23:56:53|0.00009923
23:56:54|0.00009923
23:56:55|0.00009923
23:56:56|0.00009922
23:56:57|0.00009896
23:56:58|0.00009896
23:56:59|0.00009896
23:57:00|0.00009896
23:57:00|0.00009896
23:57:02|0.00009896
23:57:03|0.00009938
23:57:04|0.00009901
23:57:05|0.00009901
23:57:07|0.00009901
23:57:07|0.00009901
23:57:08|0.00009904
23:57:09|0.00009904
23:57:11|0.00009904
23:57:12|0.00009901
23:57:14|0.00009901
23:57:14|0.00009933
23:57:15|0.00009933
23:57:16|0.00009933
23:57:18|0.00009901
23:57:19|0.00009901
23:57:20|0.00009901
23:57:21|0.00009901
23:57:22|0.000099
23:57:23|0.000099
23:57:23|0.000099
23:57:25|0.00009886
23:57:26|0.00009886
23:57:27|0.00009904
23:57:27|0.00009933
23:57:29|0.00009889
23:57:30|0.00009888
23:57:31|0.00009888
23:57:31|0.00009875
23:57:34|0.00009875
23:57:34|0.00009875
23:57:35|0.00009875
23:57:36|0.00009875
23:57:37|0.00009875
23:57:38|0.00009875
23:57:39|0.00009875
23:57:40|0.00009875
23:57:41|0.00009866
23:57:42|0.00009866
23:57:43|0.00009866
23:57:44|0.00009866
23:57:45|0.00009866
23:57:46|0.00009866
23:57:47|0.00009866
23:57:48|0.00009866
23:57:49|0.00009866
23:57:50|0.00009866
23:57:51|0.00009866
23:57:52|0.00009866
23:57:53|0.00009866
23:57:54|0.00009866
23:57:55|0.00009866
23:57:56|0.00009866
23:57:57|0.00009866
23:57:58|0.00009866
23:57:59|0.00009866
23:58:00|0.00009866
23:58:01|0.00009866
23:58:02|0.00009866
23:58:04|0.00009866
23:58:05|0.00009866
23:58:07|0.00009866
23:58:07|0.00009866
23:58:08|0.00009866
23:58:09|0.00009866
23:58:10|0.00009866
23:58:12|0.00009866
23:58:13|0.00009866
23:58:14|0.00009866
23:58:15|0.00009866
23:58:16|0.00009866
23:58:17|0.00009866
23:58:18|0.00009866
23:58:19|0.00009866
23:58:20|0.00009866
23:58:21|0.00009866
23:58:22|0.00009866
23:58:23|0.00009866
23:58:25|0.00009836
23:58:25|0.00009836
23:58:26|0.00009886
23:58:27|0.00009886
23:58:28|0.0000975
23:58:29|0.00009772
23:58:30|0.00009768
23:58:31|0.00009765
23:58:32|0.00009756
23:58:33|0.00009753
23:58:34|0.00009751
23:58:35|0.00009751
23:58:36|0.00009753
23:58:37|0.00009804
23:58:38|0.00009804
23:58:39|0.00009804
23:58:41|0.00009802
23:58:41|0.00009802
23:58:42|0.00009802
23:58:43|0.00009802
23:58:44|0.00009801
23:58:45|0.00009801
23:58:46|0.00009801
23:58:48|0.00009783
23:58:49|0.00009783
23:58:50|0.00009819
23:58:51|0.00009773
23:58:51|0.00009815
23:58:52|0.00009815
23:58:54|0.00009815
23:58:55|0.00009815
23:58:55|0.00009815
23:58:57|0.00009815
23:58:58|0.00009815
23:58:59|0.00009815
23:59:00|0.00009815
23:59:01|0.00009815
23:59:02|0.00009815
23:59:04|0.00009815
23:59:05|0.00009774
23:59:06|0.00009774
23:59:07|0.00009754
23:59:09|0.00009783
23:59:10|0.00009783
23:59:11|0.00009782
23:59:12|0.00009782
23:59:12|0.00009782
23:59:14|0.00009753
23:59:15|0.00009753
23:59:17|0.00009753
23:59:17|0.00009753
23:59:18|0.00009699
23:59:19|0.00009699
23:59:20|0.00009699
23:59:22|0.00009731
23:59:23|0.00009731
23:59:25|0.00009731
23:59:25|0.00009731
23:59:26|0.00009731
23:59:27|0.00009753
23:59:28|0.00009753
23:59:30|0.00009709
23:59:31|0.00009709
23:59:31|0.00009709
23:59:33|0.00009709
23:59:34|0.00009709
23:59:35|0.00009769
23:59:36|0.00009711
23:59:37|0.00009769
23:59:38|0.0000972
23:59:38|0.0000977
23:59:39|0.00009789
23:59:42|0.00009793
23:59:43|0.00009793
23:59:43|0.00009801
23:59:44|0.00009809
23:59:45|0.00009809
23:59:46|0.00009809
23:59:47|0.00009809
23:59:48|0.00009809
23:59:49|0.00009809
23:59:50|0.00009809
23:59:51|0.00009763
23:59:52|0.00009763
23:59:53|0.00009763
23:59:54|0.00009763
23:59:55|0.00009764
23:59:56|0.00009764
23:59:57|0.00009764
23:59:58|0.00009819