00:00:00|0.00003777
00:00:01|0.00003774
00:00:02|0.0000376
00:00:03|0.00003761
00:00:05|0.0000376
00:00:07|0.0000376
00:00:07|0.00003783
00:00:08|0.0000378
00:00:09|0.0000378
00:00:10|0.0000377
00:00:11|0.0000377
00:00:12|0.0000377
00:00:14|0.0000377
00:00:14|0.0000377
00:00:16|0.00003807
00:00:16|0.0000381
00:00:17|0.0000381
00:00:18|0.00003799
00:00:19|0.00003786
00:00:21|0.00003785
00:00:22|0.00003785
00:00:23|0.00003785
00:00:24|0.00003791
00:00:25|0.0000379
00:00:26|0.00003779
00:00:27|0.00003779
00:00:28|0.0000377
00:00:29|0.00003774
00:00:30|0.00003798
00:00:31|0.00003795
00:00:32|0.0000379
00:00:33|0.0000379
00:00:34|0.0000379
00:00:35|0.0000379
00:00:36|0.0000379
00:00:37|0.0000379
00:00:38|0.0000379
00:00:39|0.0000378
00:00:40|0.0000378
00:00:41|0.0000378
00:00:42|0.0000378
00:00:44|0.0000378
00:00:44|0.0000378
00:00:45|0.00003764
00:00:46|0.00003764
00:00:48|0.00003764
00:00:49|0.00003764
00:00:49|0.00003764
00:00:51|0.00003764
00:00:52|0.0000378
00:00:53|0.0000378
00:00:54|0.0000378
00:00:54|0.0000378
00:00:56|0.0000379
00:00:57|0.0000379
00:00:58|0.0000379
00:00:59|0.0000377
00:01:00|0.0000377
00:01:02|0.0000377
00:01:03|0.00003851
00:01:04|0.00003843
00:01:05|0.00003843
00:01:06|0.00003843
00:01:07|0.00003843
00:01:08|0.00003843
00:01:09|0.00003843
00:01:11|0.00003831
00:01:11|0.00003843
00:01:12|0.00003853
00:01:14|0.00003853
00:01:15|0.00003853
00:01:16|0.00003855
00:01:17|0.00003855
00:01:18|0.00003848
00:01:19|0.00003848
00:01:20|0.00003848
00:01:21|0.00003857
00:01:22|0.00003857
00:01:24|0.00003851
00:01:25|0.00003851
00:01:25|0.00003861
00:01:26|0.00003863
00:01:28|0.00003863
00:01:29|0.00003863
00:01:29|0.00003874
00:01:30|0.0000388
00:01:31|0.0000388
00:01:33|0.00003908
00:01:34|0.00003908
00:01:35|0.00003908
00:01:36|0.00003908
00:01:37|0.00003942
00:01:38|0.00003953
00:01:39|0.00003957
00:01:39|0.00003957
00:01:40|0.0000394
00:01:42|0.0000394
00:01:44|0.00003962
00:01:45|0.00003942
00:01:46|0.00003942
00:01:47|0.00003942
00:01:48|0.0000394
00:01:49|0.0000394
00:01:50|0.00003959
00:01:51|0.00003959
00:01:52|0.0000393
00:01:53|0.00003935
00:01:54|0.00003935
00:01:55|0.00003935
00:01:56|0.00003935
00:01:57|0.00003918
00:01:58|0.00003918
00:01:59|0.00003953
00:02:00|0.00003965
00:02:01|0.00003936
00:02:02|0.0000395
00:02:03|0.00003966
00:02:05|0.00003965
00:02:06|0.00003951
00:02:07|0.00003951
00:02:08|0.00003964
00:02:10|0.00003964
00:02:11|0.00003964
00:02:12|0.00003964
00:02:13|0.00003964
00:02:14|0.00003966
00:02:15|0.00003966
00:02:16|0.00003966
00:02:17|0.00003965
00:02:18|0.00003965
00:02:19|0.00003968
00:02:20|0.00003968
00:02:21|0.00003969
00:02:22|0.0000399
00:02:23|0.00003993
00:02:24|0.00003998
00:02:25|0.00003998
00:02:26|0.00003991
00:02:27|0.00004023
00:02:28|0.0000402
00:02:29|0.0000402
00:02:30|0.0000402
00:02:31|0.0000402
00:02:32|0.00004023
00:02:33|0.00004023
00:02:35|0.00004023
00:02:36|0.00004006
00:02:37|0.00004019
00:02:37|0.00004019
00:02:39|0.00004019
00:02:39|0.00004019
00:02:41|0.0000399
00:02:41|0.0000399
00:02:43|0.0000399
00:02:44|0.0000399
00:02:45|0.0000398
00:02:46|0.0000398
00:02:47|0.00003981
00:02:48|0.00003981
00:02:49|0.00003981
00:02:50|0.00003981
00:02:51|0.00003981
00:02:52|0.00003999
00:02:53|0.00004
00:02:54|0.00004
00:02:55|0.00004
00:02:57|0.00004
00:02:57|0.00004
00:02:59|0.00004
00:03:00|0.00004
00:03:01|0.00004
00:03:02|0.00004
00:03:03|0.00004
00:03:04|0.00004
00:03:05|0.00004
00:03:06|0.00004
00:03:07|0.00004
00:03:08|0.0000399
00:03:10|0.0000399
00:03:11|0.0000399
00:03:12|0.0000399
00:03:13|0.00003975
00:03:14|0.00003975
00:03:14|0.00003975
00:03:16|0.00003975
00:03:17|0.00003975
00:03:18|0.00003975
00:03:18|0.00003974
00:03:19|0.00003974
00:03:20|0.00003974
00:03:21|0.00003974
00:03:23|0.00003974
00:03:23|0.00003974
00:03:24|0.00003953
00:03:26|0.00003953
00:03:26|0.00003953
00:03:28|0.00003953
00:03:29|0.00003954
00:03:30|0.00003953
00:03:31|0.00003953
00:03:31|0.00003953
00:03:32|0.00003953
00:03:33|0.00003953
00:03:35|0.00003953
00:03:35|0.00003953
00:03:36|0.00003953
00:03:37|0.00003953
00:03:38|0.00003953
00:03:39|0.00003953
00:03:40|0.00003953
00:03:41|0.00003953
00:03:42|0.00003947
00:03:44|0.00003935
00:03:45|0.0000395
00:03:46|0.0000395
00:03:47|0.0000395
00:03:48|0.0000395
00:03:49|0.0000395
00:03:50|0.0000395
00:03:51|0.0000395
00:03:52|0.00003972
00:03:53|0.00003972
00:03:54|0.00003972
00:03:56|0.00003972
00:03:56|0.00003972
00:03:58|0.00003974
00:03:58|0.00003974
00:03:59|0.00003959
00:04:01|0.00003939
00:04:02|0.0000395
00:04:04|0.00003966
00:04:04|0.00003961
00:04:05|0.00003961
00:04:06|0.00003961
00:04:08|0.00003961
00:04:10|0.00003956
00:04:10|0.00003956
00:04:11|0.00003956
00:04:13|0.00003956
00:04:14|0.00003956
00:04:15|0.00003957
00:04:16|0.00003957
00:04:17|0.00003957
00:04:18|0.00003956
00:04:19|0.00003956
00:04:20|0.00003973
00:04:21|0.00003973
00:04:22|0.00003973
00:04:23|0.00003973
00:04:24|0.00003973
00:04:26|0.0000398
00:04:26|0.0000398
00:04:27|0.0000398
00:04:28|0.0000398
00:04:29|0.0000398
00:04:30|0.0000398
00:04:31|0.00003982
00:04:32|0.00003982
00:04:34|0.00003994
00:04:35|0.00003994
00:04:36|0.00003989
00:04:38|0.00003978
00:04:39|0.00003997
00:04:39|0.00003998
00:04:40|0.00003994
00:04:42|0.00003994
00:04:42|0.00003994
00:04:43|0.00003971
00:04:44|0.00003971
00:04:46|0.00003971
00:04:46|0.00003971
00:04:47|0.0000399
00:04:49|0.0000399
00:04:49|0.0000399
00:04:51|0.00003978
00:04:53|0.00003978
00:04:53|0.00003978
00:04:54|0.00003978
00:04:55|0.00003978
00:04:56|0.00003978
00:04:58|0.00003978
00:04:59|0.00003978
00:05:00|0.00003978
00:05:01|0.00003978
00:05:02|0.0000399
00:05:03|0.0000399
00:05:04|0.0000399
00:05:05|0.0000399
00:05:06|0.00003978
00:05:07|0.00003978
00:05:08|0.00003978
00:05:09|0.00003978
00:05:10|0.00003981
00:05:11|0.00003981
00:05:12|0.00003981
00:05:13|0.00003981
00:05:14|0.00003981
00:05:15|0.00003981
00:05:16|0.00003978
00:05:17|0.00003978
00:05:18|0.00003978
00:05:19|0.0000397
00:05:20|0.00003975
00:05:22|0.0000395
00:05:23|0.00003968
00:05:23|0.0000395
00:05:24|0.0000396
00:05:26|0.0000396
00:05:26|0.0000395
00:05:27|0.0000395
00:05:28|0.0000395
00:05:30|0.00003939
00:05:30|0.00003939
00:05:31|0.00003939
00:05:32|0.00003953
00:05:34|0.00003953
00:05:35|0.00003953
00:05:36|0.00003953
00:05:37|0.00003953
00:05:38|0.0000396
00:05:39|0.0000396
00:05:40|0.0000395
00:05:41|0.00003951
00:05:42|0.0000394
00:05:43|0.0000394
00:05:44|0.0000394
00:05:45|0.0000396
00:05:47|0.00003952
00:05:48|0.00003952
00:05:48|0.00003952
00:05:49|0.00003952
00:05:51|0.0000395
00:05:53|0.00003962
00:05:54|0.00003962
00:05:54|0.00003962
00:05:55|0.0000397
00:05:56|0.0000397
00:05:58|0.0000397
00:05:58|0.0000395
00:05:59|0.0000395
00:06:01|0.0000395
00:06:01|0.0000395
00:06:02|0.0000395
00:06:04|0.00003942
00:06:05|0.00003921
00:06:06|0.0000392
00:06:07|0.0000392
00:06:08|0.00003931
00:06:09|0.00003931
00:06:10|0.00003931
00:06:11|0.00003931
00:06:13|0.00003931
00:06:14|0.00003931
00:06:14|0.00003921
00:06:15|0.00003921
00:06:17|0.00003921
00:06:17|0.00003921
00:06:18|0.00003921
00:06:19|0.00003921
00:06:21|0.00003929
00:06:21|0.00003929
00:06:23|0.00003929
00:06:23|0.00003926
00:06:24|0.00003932
00:06:25|0.00003932
00:06:27|0.00003922
00:06:27|0.00003921
00:06:28|0.00003921
00:06:29|0.00003921
00:06:31|0.00003921
00:06:31|0.00003921
00:06:33|0.00003921
00:06:33|0.00003921
00:06:34|0.0000392
00:06:35|0.0000392
00:06:36|0.0000392
00:06:37|0.0000392
00:06:38|0.0000392
00:06:40|0.0000392
00:06:41|0.0000392
00:06:42|0.0000392
00:06:42|0.0000392
00:06:43|0.0000392
00:06:45|0.0000392
00:06:46|0.00003916
00:06:48|0.00003931
00:06:49|0.00003931
00:06:50|0.00003921
00:06:51|0.00003921
00:06:52|0.00003932
00:06:54|0.00003932
00:06:55|0.00003932
00:06:55|0.00003914
00:06:56|0.00003906
00:06:58|0.00003906
00:06:59|0.00003906
00:07:00|0.00003906
00:07:01|0.00003906
00:07:01|0.00003906
00:07:03|0.00003906
00:07:04|0.00003906
00:07:05|0.00003906
00:07:05|0.00003906
00:07:07|0.00003906
00:07:08|0.00003906
00:07:08|0.00003906
00:07:10|0.00003906
00:07:11|0.00003906
00:07:12|0.00003906
00:07:12|0.00003906
00:07:13|0.00003906
00:07:15|0.000039
00:07:16|0.000039
00:07:17|0.000039
00:07:18|0.000039
00:07:18|0.000039
00:07:19|0.00003903
00:07:20|0.00003895
00:07:22|0.00003895
00:07:22|0.00003898
00:07:23|0.0000391
00:07:24|0.0000391
00:07:25|0.0000391
00:07:26|0.0000391
00:07:27|0.0000391
00:07:29|0.0000389
00:07:29|0.0000389
00:07:30|0.0000389
00:07:31|0.00003899
00:07:32|0.00003899
00:07:33|0.00003899
00:07:35|0.00003832
00:07:35|0.00003832
00:07:37|0.00003859
00:07:37|0.00003853
00:07:38|0.0000387
00:07:40|0.0000387
00:07:40|0.00003872
00:07:41|0.00003872
00:07:42|0.00003872
00:07:44|0.00003848
00:07:45|0.00003848
00:07:46|0.0000389
00:07:47|0.0000388
00:07:48|0.00003871
00:07:49|0.00003872
00:07:51|0.00003872
00:07:51|0.00003872
00:07:53|0.00003872
00:07:55|0.00003872
00:07:55|0.00003872
00:07:56|0.00003872
00:07:58|0.00003881
00:07:58|0.00003881
00:07:59|0.0000387
00:08:00|0.0000387
00:08:01|0.0000387
00:08:03|0.00003882
00:08:04|0.00003882
00:08:05|0.0000388
00:08:06|0.0000388
00:08:07|0.0000388
00:08:08|0.0000388
00:08:09|0.0000388
00:08:10|0.0000388
00:08:11|0.0000388
00:08:13|0.0000388
00:08:13|0.00003877
00:08:14|0.00003877
00:08:16|0.00003877
00:08:17|0.00003877
00:08:17|0.00003877
00:08:18|0.00003877
00:08:19|0.00003877
00:08:21|0.00003877
00:08:21|0.00003877
00:08:23|0.00003877
00:08:23|0.00003877
00:08:24|0.00003877
00:08:25|0.00003877
00:08:27|0.00003872
00:08:27|0.00003872
00:08:28|0.00003872
00:08:29|0.00003872
00:08:30|0.00003872
00:08:32|0.00003872
00:08:33|0.00003872
00:08:33|0.00003872
00:08:35|0.00003872
00:08:36|0.0000388
00:08:37|0.0000388
00:08:38|0.0000388
00:08:38|0.000039
00:08:40|0.000039
00:08:41|0.000039
00:08:41|0.000039
00:08:42|0.000039
00:08:43|0.000039
00:08:44|0.00003899
00:08:46|0.00003899
00:08:46|0.00003885
00:08:47|0.0000389
00:08:49|0.0000389
00:08:50|0.0000389
00:08:51|0.0000389
00:08:52|0.0000389
00:08:54|0.0000389
00:08:54|0.0000389
00:08:55|0.0000389
00:08:56|0.0000389
00:08:58|0.0000388
00:08:59|0.0000388
00:09:00|0.0000388
00:09:01|0.0000388
00:09:03|0.0000388
00:09:04|0.0000388
00:09:05|0.0000388
00:09:06|0.0000388
00:09:07|0.0000388
00:09:08|0.0000388
00:09:09|0.0000388
00:09:10|0.0000388
00:09:11|0.0000389
00:09:12|0.0000389
00:09:13|0.0000389
00:09:14|0.0000389
00:09:15|0.0000389
00:09:16|0.0000389
00:09:17|0.00003877
00:09:18|0.00003877
00:09:20|0.00003877
00:09:20|0.00003877
00:09:21|0.00003877
00:09:23|0.00003877
00:09:23|0.00003877
00:09:25|0.00003878
00:09:25|0.00003878
00:09:27|0.00003878
00:09:28|0.00003878
00:09:29|0.00003878
00:09:30|0.00003878
00:09:31|0.00003878
00:09:32|0.00003878
00:09:33|0.00003878
00:09:34|0.00003878
00:09:35|0.0000387
00:09:36|0.00003882
00:09:37|0.00003871
00:09:38|0.00003871
00:09:39|0.00003881
00:09:40|0.00003881
00:09:41|0.00003881
00:09:42|0.00003881
00:09:43|0.00003881
00:09:44|0.00003881
00:09:45|0.00003881
00:09:46|0.00003881
00:09:47|0.00003881
00:09:48|0.00003881
00:09:49|0.00003881
00:09:51|0.00003878
00:09:51|0.00003878
00:09:53|0.00003878
00:09:53|0.00003878
00:09:55|0.00003878
00:09:56|0.00003878
00:09:56|0.00003878
00:09:58|0.00003878
00:09:59|0.00003878
00:10:01|0.00003878
00:10:01|0.00003888
00:10:03|0.00003891
00:10:05|0.00003891
00:10:06|0.00003891
00:10:08|0.00003891
00:10:08|0.00003891
00:10:10|0.000039
00:10:11|0.000039
00:10:12|0.000039
00:10:14|0.000039
00:10:15|0.000039
00:10:16|0.000039
00:10:17|0.000039
00:10:18|0.000039
00:10:19|0.00003901
00:10:20|0.00003903
00:10:22|0.00003903
00:10:22|0.00003903
00:10:23|0.00003903
00:10:25|0.00003903
00:10:25|0.00003903
00:10:26|0.00003903
00:10:27|0.00003903
00:10:29|0.00003909
00:10:30|0.00003907
00:10:30|0.00003907
00:10:31|0.00003907
00:10:32|0.00003907
00:10:33|0.00003907
00:10:34|0.00003907
00:10:35|0.00003912
00:10:37|0.00003919
00:10:38|0.00003919
00:10:38|0.00003919
00:10:40|0.00003922
00:10:40|0.00003922
00:10:42|0.00003922
00:10:42|0.00003922
00:10:43|0.00003922
00:10:44|0.00003922
00:10:45|0.00003922
00:10:46|0.00003922
00:10:47|0.00003938
00:10:49|0.00003938
00:10:49|0.00003938
00:10:50|0.00003922
00:10:51|0.00003922
00:10:52|0.00003922
00:10:54|0.00003922
00:10:55|0.0000392
00:10:56|0.0000392
00:10:58|0.0000392
00:10:59|0.0000392
00:11:00|0.0000392
00:11:01|0.0000392
00:11:03|0.0000392
00:11:04|0.0000392
00:11:05|0.0000392
00:11:06|0.0000392
00:11:07|0.0000392
00:11:08|0.0000392
00:11:10|0.0000392
00:11:10|0.00003899
00:11:11|0.00003912
00:11:12|0.00003912
00:11:13|0.00003914
00:11:14|0.00003914
00:11:15|0.00003914
00:11:16|0.00003914
00:11:17|0.00003916
00:11:18|0.00003916
00:11:19|0.00003916
00:11:20|0.00003916
00:11:21|0.00003903
00:11:22|0.00003929
00:11:23|0.00003929
00:11:24|0.0000391
00:11:25|0.0000391
00:11:27|0.0000391
00:11:27|0.0000391
00:11:29|0.0000391
00:11:29|0.00003902
00:11:30|0.00003902
00:11:31|0.00003902
00:11:32|0.00003902
00:11:34|0.00003919
00:11:35|0.00003919
00:11:37|0.00003919
00:11:37|0.00003919
00:11:38|0.00003919
00:11:39|0.00003916
00:11:41|0.00003905
00:11:41|0.00003905
00:11:42|0.00003905
00:11:44|0.00003905
00:11:44|0.00003905
00:11:46|0.00003905
00:11:46|0.00003905
00:11:47|0.00003893
00:11:49|0.00003893
00:11:50|0.00003893
00:11:52|0.0000392
00:11:52|0.0000392
00:11:53|0.0000392
00:11:54|0.0000392
00:11:55|0.0000392
00:11:56|0.0000392
00:11:57|0.0000392
00:11:58|0.0000392
00:12:00|0.0000392
00:12:00|0.0000392
00:12:02|0.0000392
00:12:02|0.0000392
00:12:04|0.0000392
00:12:06|0.000039
00:12:06|0.000039
00:12:07|0.00003893
00:12:09|0.00003893
00:12:09|0.00003893
00:12:12|0.00003893
00:12:12|0.00003893
00:12:13|0.00003893
00:12:14|0.00003893
00:12:15|0.00003906
00:12:16|0.00003906
00:12:17|0.00003906
00:12:19|0.00003906
00:12:20|0.00003906
00:12:21|0.00003902
00:12:22|0.00003902
00:12:22|0.00003902
00:12:24|0.00003902
00:12:26|0.00003902
00:12:26|0.00003902
00:12:27|0.00003902
00:12:28|0.00003902
00:12:29|0.00003902
00:12:30|0.00003902
00:12:31|0.00003902
00:12:32|0.00003902
00:12:33|0.00003902
00:12:34|0.00003902
00:12:35|0.00003902
00:12:36|0.00003902
00:12:37|0.00003902
00:12:38|0.000039
00:12:39|0.00003912
00:12:40|0.00003912
00:12:41|0.00003912
00:12:42|0.00003916
00:12:43|0.00003927
00:12:44|0.00003927
00:12:45|0.00003927
00:12:46|0.00003927
00:12:47|0.00003927
00:12:48|0.00003927
00:12:49|0.00003927
00:12:50|0.00003927
00:12:51|0.00003927
00:12:53|0.00003934
00:12:53|0.00003934
00:12:55|0.00003934
00:12:56|0.00003934
00:12:58|0.00003933
00:12:58|0.00003933
00:12:59|0.00003933
00:13:01|0.00003933
00:13:02|0.00003933
00:13:03|0.00003933
00:13:04|0.00003933
00:13:05|0.00003933
00:13:06|0.00003922
00:13:07|0.00003922
00:13:08|0.00003922
00:13:09|0.00003932
00:13:11|0.0000392
00:13:11|0.0000392
00:13:12|0.0000392
00:13:13|0.0000392
00:13:14|0.0000392
00:13:15|0.0000392
00:13:16|0.0000392
00:13:17|0.00003922
00:13:18|0.00003922
00:13:19|0.00003922
00:13:20|0.00003922
00:13:21|0.00003922
00:13:22|0.00003922
00:13:23|0.00003922
00:13:24|0.00003921
00:13:25|0.00003921
00:13:26|0.00003921
00:13:27|0.00003921
00:13:28|0.00003921
00:13:29|0.00003921
00:13:31|0.00003921
00:13:32|0.00003929
00:13:33|0.00003929
00:13:35|0.00003929
00:13:35|0.00003929
00:13:36|0.00003929
00:13:37|0.00003929
00:13:38|0.00003929
00:13:39|0.00003929
00:13:40|0.00003929
00:13:41|0.00003929
00:13:42|0.00003914
00:13:43|0.00003912
00:13:44|0.00003912
00:13:45|0.00003912
00:13:46|0.00003912
00:13:47|0.00003919
00:13:48|0.00003919
00:13:49|0.00003919
00:13:50|0.00003919
00:13:51|0.00003914
00:13:52|0.00003914
00:13:53|0.00003914
00:13:54|0.00003914
00:13:56|0.00003912
00:13:57|0.00003912
00:13:59|0.00003915
00:14:00|0.00003915
00:14:01|0.00003915
00:14:02|0.00003915
00:14:04|0.00003915
00:14:04|0.00003915
00:14:06|0.00003921
00:14:07|0.00003922
00:14:07|0.00003922
00:14:09|0.00003922
00:14:11|0.00003922
00:14:11|0.00003922
00:14:12|0.00003922
00:14:13|0.00003922
00:14:14|0.00003922
00:14:15|0.00003922
00:14:16|0.00003922
00:14:17|0.00003922
00:14:18|0.00003923
00:14:19|0.00003923
00:14:20|0.00003923
00:14:21|0.00003923
00:14:22|0.00003923
00:14:23|0.00003923
00:14:24|0.00003923
00:14:25|0.00003934
00:14:26|0.00003934
00:14:27|0.00003934
00:14:28|0.00003934
00:14:29|0.00003934
00:14:30|0.00003934
00:14:31|0.00003934
00:14:32|0.00003934
00:14:33|0.00003935
00:14:34|0.00003938
00:14:35|0.00003938
00:14:36|0.00003938
00:14:37|0.00003938
00:14:38|0.00003938
00:14:39|0.00003938
00:14:40|0.0000395
00:14:41|0.00003949
00:14:42|0.00003949
00:14:44|0.00003949
00:14:44|0.00003949
00:14:45|0.00003949
00:14:46|0.00003949
00:14:47|0.00003949
00:14:48|0.00003949
00:14:49|0.00003949
00:14:50|0.00003949
00:14:51|0.00003949
00:14:52|0.00003949
00:14:53|0.00003949
00:14:55|0.00003951
00:14:55|0.00003953
00:14:58|0.00003954
00:14:58|0.00003942
00:14:59|0.00003942
00:15:01|0.00003942
00:15:01|0.00003942
00:15:03|0.00003942
00:15:05|0.00003953
00:15:05|0.00003953
00:15:06|0.00003955
00:15:07|0.00003955
00:15:08|0.00003955
00:15:10|0.00003955
00:15:11|0.00003955
00:15:13|0.00003955
00:15:13|0.00003955
00:15:14|0.00003951
00:15:15|0.00003951
00:15:16|0.00003951
00:15:18|0.00003951
00:15:19|0.00003942
00:15:20|0.00003942
00:15:21|0.00003942
00:15:22|0.00003944
00:15:23|0.00003947
00:15:25|0.0000394
00:15:25|0.0000394
00:15:26|0.0000394
00:15:27|0.00003943
00:15:28|0.00003943
00:15:29|0.00003943
00:15:30|0.00003943
00:15:31|0.00003943
00:15:32|0.0000393
00:15:33|0.0000393
00:15:34|0.0000393
00:15:35|0.0000393
00:15:36|0.0000393
00:15:37|0.0000393
00:15:38|0.0000393
00:15:39|0.00003929
00:15:40|0.00003929
00:15:41|0.0000392
00:15:42|0.0000392
00:15:43|0.0000392
00:15:44|0.0000392
00:15:46|0.0000392
00:15:47|0.00003932
00:15:48|0.00003932
00:15:48|0.00003932
00:15:49|0.00003932
00:15:50|0.00003932
00:15:52|0.00003926
00:15:53|0.00003926
00:15:54|0.00003926
00:15:54|0.00003938
00:15:56|0.00003926
00:15:58|0.00003926
00:15:58|0.00003926
00:16:00|0.00003926
00:16:01|0.00003926
00:16:02|0.00003926
00:16:02|0.00003926
00:16:04|0.00003926
00:16:06|0.00003926
00:16:06|0.00003926
00:16:08|0.00003926
00:16:09|0.00003926
00:16:10|0.00003926
00:16:11|0.00003926
00:16:12|0.00003926
00:16:13|0.0000394
00:16:14|0.0000394
00:16:16|0.0000393
00:16:16|0.0000393
00:16:17|0.0000393
00:16:18|0.0000393
00:16:20|0.0000393
00:16:21|0.0000393
00:16:22|0.0000393
00:16:23|0.0000393
00:16:24|0.0000393
00:16:25|0.0000393
00:16:26|0.0000393
00:16:27|0.0000393
00:16:28|0.0000393
00:16:29|0.0000393
00:16:30|0.0000393
00:16:31|0.0000393
00:16:32|0.0000393
00:16:33|0.0000393
00:16:34|0.0000393
00:16:35|0.0000393
00:16:36|0.0000393
00:16:37|0.0000393
00:16:38|0.0000393
00:16:39|0.0000393
00:16:40|0.0000393
00:16:41|0.0000393
00:16:42|0.0000393
00:16:43|0.0000393
00:16:45|0.0000393
00:16:45|0.0000393
00:16:46|0.0000393
00:16:47|0.0000393
00:16:48|0.0000393
00:16:49|0.0000393
00:16:51|0.0000393
00:16:52|0.0000393
00:16:53|0.00003953
00:16:54|0.00003953
00:16:55|0.00003953
00:16:57|0.00003953
00:16:58|0.00003953
00:16:59|0.00003953
00:17:00|0.00003953
00:17:02|0.00003953
00:17:03|0.00003942
00:17:04|0.00003942
00:17:06|0.00003949
00:17:07|0.00003949
00:17:07|0.00003946
00:17:09|0.00003946
00:17:10|0.00003959
00:17:11|0.00003959
00:17:11|0.00003996
00:17:13|0.00003997
00:17:14|0.00004
00:17:14|0.00004
00:17:16|0.00004
00:17:17|0.00003994
00:17:18|0.00003994
00:17:19|0.0000399
00:17:20|0.00004058
00:17:21|0.00004061
00:17:22|0.00004062
00:17:23|0.00004061
00:17:24|0.00004052
00:17:25|0.00004052
00:17:26|0.00004052
00:17:27|0.0000405
00:17:29|0.00004052
00:17:29|0.00004096
00:17:30|0.00004096
00:17:31|0.0000407
00:17:33|0.00004081
00:17:33|0.00004065
00:17:35|0.00004076
00:17:36|0.00004077
00:17:37|0.00004077
00:17:38|0.00004052
00:17:39|0.00004052
00:17:40|0.00004031
00:17:41|0.00004031
00:17:42|0.00004037
00:17:43|0.00004044
00:17:44|0.00004032
00:17:45|0.00004055
00:17:46|0.00004055
00:17:48|0.00004049
00:17:48|0.00004049
00:17:49|0.0000406
00:17:50|0.0000406
00:17:51|0.00004064
00:17:52|0.00004064
00:17:53|0.00004066
00:17:55|0.00004066
00:17:56|0.0000408
00:17:56|0.0000408
00:17:57|0.0000408
00:17:58|0.0000408
00:18:00|0.0000409
00:18:01|0.00004095
00:18:03|0.00004095
00:18:04|0.00004095
00:18:05|0.00004085
00:18:07|0.0000407
00:18:08|0.00004085
00:18:09|0.00004085
00:18:10|0.00004085
00:18:11|0.00004085
00:18:12|0.00004052
00:18:13|0.00004052
00:18:15|0.00004075
00:18:16|0.0000408
00:18:17|0.0000408
00:18:18|0.00004081
00:18:19|0.00004081
00:18:20|0.00004081
00:18:21|0.00004081
00:18:22|0.00004085
00:18:23|0.00004087
00:18:24|0.00004087
00:18:25|0.00004088
00:18:26|0.00004075
00:18:27|0.00004075
00:18:28|0.00004085
00:18:29|0.0000409
00:18:30|0.00004083
00:18:31|0.00004089
00:18:32|0.00004075
00:18:33|0.00004052
00:18:34|0.00004052
00:18:35|0.0000406
00:18:36|0.0000407
00:18:37|0.0000407
00:18:38|0.0000407
00:18:39|0.0000406
00:18:40|0.0000406
00:18:41|0.0000406
00:18:42|0.0000406
00:18:43|0.0000406
00:18:44|0.0000406
00:18:46|0.00004055
00:18:46|0.00004055
00:18:47|0.00004051
00:18:49|0.00004051
00:18:49|0.00004051
00:18:50|0.00004051
00:18:52|0.00004054
00:18:53|0.00004054
00:18:55|0.00004047
00:18:55|0.00004047
00:18:56|0.0000406
00:18:57|0.0000406
00:18:59|0.0000406
00:19:00|0.0000406
00:19:01|0.0000406
00:19:02|0.0000406
00:19:04|0.0000406
00:19:04|0.0000406
00:19:06|0.0000406
00:19:06|0.0000406
00:19:07|0.0000406
00:19:09|0.0000406
00:19:09|0.0000406
00:19:11|0.0000406
00:19:12|0.0000406
00:19:13|0.0000406
00:19:14|0.0000406
00:19:14|0.0000406
00:19:16|0.0000406
00:19:16|0.0000406
00:19:17|0.0000406
00:19:19|0.0000406
00:19:20|0.0000406
00:19:21|0.0000406
00:19:22|0.0000406
00:19:23|0.0000406
00:19:24|0.0000406
00:19:25|0.0000406
00:19:27|0.0000405
00:19:28|0.00004051
00:19:29|0.00004051
00:19:30|0.00004051
00:19:31|0.00004051
00:19:32|0.00004051
00:19:34|0.00004059
00:19:34|0.00004057
00:19:35|0.00004047
00:19:36|0.00004029
00:19:37|0.00004029
00:19:38|0.0000401
00:19:39|0.00004001
00:19:40|0.00004001
00:19:41|0.00004001
00:19:43|0.00004001
00:19:43|0.00004001
00:19:44|0.00004001
00:19:45|0.00004013
00:19:46|0.00004001
00:19:47|0.00004001
00:19:48|0.00004001
00:19:49|0.00004001
00:19:50|0.00004024
00:19:51|0.00004024
00:19:52|0.0000403
00:19:53|0.0000401
00:19:54|0.00004024
00:19:55|0.00004029
00:19:56|0.0000404
00:19:57|0.0000404
00:19:58|0.0000404
00:20:00|0.00004007
00:20:00|0.00004007
00:20:03|0.00004024
00:20:03|0.00004024
00:20:04|0.00004024
00:20:06|0.00004024
00:20:06|0.0000404
00:20:07|0.0000404
00:20:08|0.0000404
00:20:10|0.0000404
00:20:11|0.0000404
00:20:13|0.0000404
00:20:13|0.0000404
00:20:14|0.0000404
00:20:15|0.0000404
00:20:16|0.0000404
00:20:18|0.0000404
00:20:19|0.0000404
00:20:20|0.00004029
00:20:21|0.00004029
00:20:22|0.00004029
00:20:23|0.00004029
00:20:24|0.00004029
00:20:25|0.00004029
00:20:27|0.00004029
00:20:27|0.00004039
00:20:28|0.00004039
00:20:29|0.00004039
00:20:30|0.00004039
00:20:31|0.00004034
00:20:33|0.00004034
00:20:33|0.00004034
00:20:34|0.00004028
00:20:35|0.00004028
00:20:37|0.00004025
00:20:38|0.00004025
00:20:38|0.00004025
00:20:39|0.00004025
00:20:40|0.00004025
00:20:41|0.00004034
00:20:43|0.00004029
00:20:44|0.00004029
00:20:45|0.00004034
00:20:46|0.00004039
00:20:46|0.00004039
00:20:48|0.0000404
00:20:49|0.0000404
00:20:50|0.0000404
00:20:50|0.0000404
00:20:52|0.0000404
00:20:52|0.0000404
00:20:54|0.0000404
00:20:55|0.0000404
00:20:56|0.0000404
00:20:57|0.0000404
00:20:58|0.00004031
00:20:59|0.00004031
00:20:59|0.00004031
00:21:01|0.00004031
00:21:03|0.00004031
00:21:04|0.00004039
00:21:04|0.00004039
00:21:05|0.00004039
00:21:08|0.00004039
00:21:09|0.00004039
00:21:11|0.00004032
00:21:11|0.00004032
00:21:12|0.00004032
00:21:13|0.00004032
00:21:14|0.00004032
00:21:15|0.00004032
00:21:16|0.00004032
00:21:17|0.00004032
00:21:18|0.00004032
00:21:19|0.00004032
00:21:20|0.0000403
00:21:21|0.0000403
00:21:22|0.0000403
00:21:23|0.0000403
00:21:24|0.0000403
00:21:25|0.0000403
00:21:26|0.0000403
00:21:27|0.00004024
00:21:28|0.00004024
00:21:29|0.00004024
00:21:30|0.00004024
00:21:32|0.00004024
00:21:33|0.00004032
00:21:34|0.00004032
00:21:34|0.00004032
00:21:35|0.00004032
00:21:36|0.00004032
00:21:38|0.00004032
00:21:39|0.00004032
00:21:39|0.00004032
00:21:41|0.00004032
00:21:42|0.00004032
00:21:43|0.00004028
00:21:44|0.00004028
00:21:45|0.00004028
00:21:46|0.0000402
00:21:47|0.0000402
00:21:48|0.00004042
00:21:50|0.00004042
00:21:50|0.00004042
00:21:51|0.00004042
00:21:52|0.00004042
00:21:54|0.0000408
00:21:54|0.00004064
00:21:57|0.00004064
00:21:58|0.00004064
00:21:58|0.00004064
00:21:59|0.00004064
00:22:01|0.00004085
00:22:02|0.00004088
00:22:04|0.00004106
00:22:05|0.00004105
00:22:07|0.00004105
00:22:08|0.00004082
00:22:09|0.00004102
00:22:11|0.0000411
00:22:12|0.0000411
00:22:12|0.0000411
00:22:14|0.0000411
00:22:15|0.0000411
00:22:16|0.0000411
00:22:17|0.00004111
00:22:18|0.00004109
00:22:19|0.00004111
00:22:20|0.0000411
00:22:21|0.00004106
00:22:22|0.00004113
00:22:23|0.00004109
00:22:24|0.00004109
00:22:25|0.00004106
00:22:26|0.0000411
00:22:27|0.00004104
00:22:28|0.00004107
00:22:30|0.00004107
00:22:31|0.00004116
00:22:32|0.00004116
00:22:33|0.00004121
00:22:33|0.00004121
00:22:35|0.00004116
00:22:36|0.00004116
00:22:37|0.0000411
00:22:38|0.00004119
00:22:38|0.00004107
00:22:40|0.00004107
00:22:40|0.00004107
00:22:42|0.00004116
00:22:43|0.00004112
00:22:44|0.00004113
00:22:44|0.00004113
00:22:45|0.0000412
00:22:47|0.00004121
00:22:48|0.00004121
00:22:49|0.00004121
00:22:50|0.00004121
00:22:51|0.00004121
00:22:52|0.00004121
00:22:53|0.00004121
00:22:54|0.00004121
00:22:56|0.00004121
00:22:56|0.00004128
00:22:57|0.00004128
00:22:58|0.00004128
00:23:00|0.00004128
00:23:02|0.00004128
00:23:02|0.00004128
00:23:03|0.00004128
00:23:04|0.00004128
00:23:05|0.00004119
00:23:06|0.00004119
00:23:07|0.00004119
00:23:08|0.00004127
00:23:09|0.00004127
00:23:11|0.00004127
00:23:13|0.00004126
00:23:13|0.00004126
00:23:15|0.00004126
00:23:15|0.00004115
00:23:17|0.00004116
00:23:18|0.00004115
00:23:19|0.00004116
00:23:20|0.00004119
00:23:21|0.00004115
00:23:23|0.00004115
00:23:24|0.0000412
00:23:25|0.00004115
00:23:27|0.00004115
00:23:27|0.00004119
00:23:28|0.00004119
00:23:30|0.00004119
00:23:31|0.00004119
00:23:31|0.00004119
00:23:33|0.00004119
00:23:33|0.00004119
00:23:35|0.00004119
00:23:36|0.00004126
00:23:37|0.00004126
00:23:38|0.00004126
00:23:39|0.00004127
00:23:40|0.00004127
00:23:41|0.00004127
00:23:42|0.000041
00:23:43|0.0000412
00:23:44|0.00004118
00:23:45|0.00004118
00:23:46|0.00004118
00:23:47|0.00004118
00:23:48|0.00004118
00:23:49|0.00004118
00:23:50|0.00004118
00:23:51|0.00004126
00:23:52|0.00004126
00:23:53|0.00004126
00:23:54|0.00004126
00:23:55|0.00004126
00:23:56|0.00004126
00:23:57|0.00004124
00:23:58|0.00004128
00:23:59|0.0000413
00:24:00|0.0000413
00:24:02|0.0000413
00:24:02|0.0000414
00:24:04|0.00004139
00:24:06|0.00004144
00:24:07|0.00004144
00:24:08|0.00004145
00:24:09|0.00004144
00:24:10|0.00004146
00:24:11|0.00004145
00:24:12|0.00004145
00:24:13|0.00004146
00:24:14|0.00004146
00:24:15|0.00004149
00:24:16|0.00004149
00:24:17|0.00004147
00:24:18|0.00004147
00:24:19|0.0000415
00:24:20|0.0000415
00:24:21|0.0000415
00:24:22|0.0000415
00:24:23|0.00004157
00:24:24|0.0000416
00:24:25|0.00004159
00:24:26|0.00004153
00:24:27|0.00004154
00:24:29|0.0000416
00:24:29|0.0000416
00:24:31|0.0000416
00:24:31|0.0000416
00:24:33|0.00004184
00:24:34|0.00004184
00:24:35|0.0000417
00:24:36|0.00004182
00:24:37|0.00004182
00:24:38|0.00004182
00:24:39|0.00004168
00:24:41|0.00004173
00:24:41|0.00004173
00:24:42|0.0000418
00:24:44|0.00004187
00:24:44|0.00004187
00:24:45|0.00004187
00:24:46|0.00004187
00:24:47|0.00004187
00:24:48|0.00004191
00:24:49|0.00004191
00:24:50|0.00004193
00:24:51|0.00004197
00:24:52|0.000042
00:24:53|0.000042
00:24:54|0.000042
00:24:55|0.00004202
00:24:56|0.00004202
00:24:57|0.00004202
00:24:58|0.00004202
00:24:59|0.00004201
00:25:00|0.00004201
00:25:01|0.00004201
00:25:02|0.00004202
00:25:03|0.00004199
00:25:04|0.00004199
00:25:05|0.00004191
00:25:07|0.00004201
00:25:08|0.00004201
00:25:09|0.00004205
00:25:10|0.00004205
00:25:10|0.00004205
00:25:12|0.00004191
00:25:13|0.0000421
00:25:14|0.0000421
00:25:16|0.00004213
00:25:16|0.0000421
00:25:18|0.00004222
00:25:18|0.00004207
00:25:19|0.00004221
00:25:22|0.00004218
00:25:22|0.00004192
00:25:23|0.00004191
00:25:24|0.00004193
00:25:25|0.00004208
00:25:26|0.0000421
00:25:27|0.0000422
00:25:28|0.0000422
00:25:29|0.00004216
00:25:30|0.00004216
00:25:31|0.00004216
00:25:32|0.00004216
00:25:33|0.00004221
00:25:34|0.0000421
00:25:35|0.0000421
00:25:36|0.0000421
00:25:37|0.00004208
00:25:38|0.00004218
00:25:39|0.0000421
00:25:40|0.00004216
00:25:41|0.00004216
00:25:42|0.0000421
00:25:43|0.00004209
00:25:44|0.00004211
00:25:45|0.00004211
00:25:47|0.00004212
00:25:48|0.00004212
00:25:49|0.00004212
00:25:49|0.00004208
00:25:51|0.00004208
00:25:52|0.00004208
00:25:53|0.00004178
00:25:55|0.00004179
00:25:55|0.0000418
00:25:56|0.0000419
00:25:57|0.00004174
00:25:58|0.00004187
00:25:59|0.00004173
00:26:00|0.00004199
00:26:01|0.00004173
00:26:02|0.00004177
00:26:03|0.00004173
00:26:04|0.00004173
00:26:06|0.00004173
00:26:08|0.00004177
00:26:09|0.00004173
00:26:11|0.00004173
00:26:12|0.00004173
00:26:13|0.00004133
00:26:14|0.00004165
00:26:15|0.0000416
00:26:17|0.00004146
00:26:17|0.00004146
00:26:18|0.0000416
00:26:19|0.00004138
00:26:20|0.00004138
00:26:22|0.00004126
00:26:23|0.00004126
00:26:25|0.00004146
00:26:25|0.00004146
00:26:27|0.00004136
00:26:28|0.00004125
00:26:29|0.00004114
00:26:29|0.00004126
00:26:31|0.0000415
00:26:32|0.0000413
00:26:33|0.0000413
00:26:34|0.00004139
00:26:35|0.0000414
00:26:35|0.0000414
00:26:37|0.0000414
00:26:38|0.00004136
00:26:39|0.00004136
00:26:40|0.00004136
00:26:41|0.00004136
00:26:42|0.00004136
00:26:42|0.00004136
00:26:44|0.00004136
00:26:44|0.00004126
00:26:46|0.00004147
00:26:46|0.00004147
00:26:47|0.00004126
00:26:49|0.00004126
00:26:50|0.00004126
00:26:51|0.00004126
00:26:51|0.00004139
00:26:53|0.00004139
00:26:53|0.00004125
00:26:54|0.00004138
00:26:56|0.00004146
00:26:57|0.0000412
00:26:58|0.0000412
00:26:59|0.0000412
00:26:59|0.0000412
00:27:00|0.00004134
00:27:01|0.00004134
00:27:02|0.00004133
00:27:04|0.00004149
00:27:04|0.0000413
00:27:05|0.00004157
00:27:07|0.00004141
00:27:07|0.00004159
00:27:09|0.00004146
00:27:09|0.00004166
00:27:11|0.0000419
00:27:12|0.0000419
00:27:13|0.00004177
00:27:14|0.00004187
00:27:16|0.00004142
00:27:17|0.0000418
00:27:18|0.00004167
00:27:19|0.00004181
00:27:20|0.0000417
00:27:21|0.0000418
00:27:22|0.00004193
00:27:23|0.00004194
00:27:24|0.00004194
00:27:25|0.00004189
00:27:26|0.0000419
00:27:27|0.0000419
00:27:28|0.00004197
00:27:29|0.00004181
00:27:30|0.00004197
00:27:31|0.00004187
00:27:32|0.00004187
00:27:33|0.0000419
00:27:34|0.0000419
00:27:35|0.0000419
00:27:37|0.0000418
00:27:38|0.0000418
00:27:39|0.0000416
00:27:39|0.0000419
00:27:40|0.000042
00:27:41|0.00004198
00:27:42|0.00004202
00:27:43|0.00004195
00:27:44|0.0000421
00:27:46|0.0000421
00:27:46|0.0000421
00:27:47|0.0000421
00:27:48|0.0000421
00:27:49|0.00004186
00:27:50|0.00004202
00:27:51|0.00004202
00:27:52|0.00004202
00:27:53|0.00004202
00:27:54|0.00004202
00:27:56|0.00004202
00:27:56|0.00004213
00:27:57|0.0000421
00:27:58|0.0000421
00:27:59|0.00004218
00:28:01|0.00004218
00:28:01|0.0000422
00:28:03|0.00004223
00:28:03|0.00004219
00:28:04|0.00004211
00:28:05|0.00004211
00:28:06|0.00004211
00:28:08|0.0000422
00:28:10|0.0000422
00:28:10|0.0000422
00:28:12|0.00004213
00:28:13|0.00004213
00:28:15|0.00004213
00:28:16|0.00004213
00:28:17|0.00004213
00:28:18|0.00004213
00:28:20|0.00004213
00:28:21|0.00004213
00:28:22|0.00004223
00:28:22|0.000042
00:28:24|0.000042
00:28:25|0.000042
00:28:26|0.00004209
00:28:27|0.00004225
00:28:28|0.00004225
00:28:29|0.0000422
00:28:30|0.00004215
00:28:31|0.00004213
00:28:32|0.00004213
00:28:33|0.00004213
00:28:34|0.00004225
00:28:35|0.00004226
00:28:36|0.00004238
00:28:37|0.00004241
00:28:39|0.00004223
00:28:39|0.00004226
00:28:41|0.00004242
00:28:42|0.00004249
00:28:43|0.00004249
00:28:43|0.00004249
00:28:44|0.00004249
00:28:46|0.00004249
00:28:47|0.00004252
00:28:48|0.00004251
00:28:49|0.00004251
00:28:50|0.00004232
00:28:51|0.00004255
00:28:52|0.00004233
00:28:53|0.0000424
00:28:54|0.00004255
00:28:55|0.00004255
00:28:56|0.0000425
00:28:57|0.00004255
00:28:58|0.00004236
00:28:59|0.0000424
00:29:00|0.00004255
00:29:01|0.00004248
00:29:02|0.00004248
00:29:03|0.00004248
00:29:04|0.00004242
00:29:05|0.00004248
00:29:06|0.00004246
00:29:07|0.00004246
00:29:08|0.00004246
00:29:09|0.0000426
00:29:10|0.00004259
00:29:11|0.00004259
00:29:12|0.0000426
00:29:14|0.00004259
00:29:15|0.0000425
00:29:16|0.0000425
00:29:17|0.00004259
00:29:18|0.00004258
00:29:19|0.00004248
00:29:20|0.00004248
00:29:22|0.00004237
00:29:22|0.00004227
00:29:23|0.00004227
00:29:24|0.00004228
00:29:26|0.00004227
00:29:26|0.00004225
00:29:27|0.00004226
00:29:28|0.00004225
00:29:30|0.00004225
00:29:30|0.00004225
00:29:32|0.00004225
00:29:32|0.00004225
00:29:34|0.00004225
00:29:34|0.00004225
00:29:36|0.00004225
00:29:36|0.00004225
00:29:38|0.00004225
00:29:38|0.00004225
00:29:39|0.00004225
00:29:41|0.00004225
00:29:41|0.00004223
00:29:42|0.0000422
00:29:43|0.00004226
00:29:45|0.00004226
00:29:45|0.00004226
00:29:46|0.00004226
00:29:48|0.00004226
00:29:48|0.00004226
00:29:49|0.00004226
00:29:50|0.00004221
00:29:52|0.00004202
00:29:52|0.00004221
00:29:54|0.00004117
00:29:56|0.0000413
00:29:56|0.0000413
00:29:58|0.0000413
00:29:59|0.00004128
00:29:59|0.0000412
00:30:00|0.0000411
00:30:01|0.0000412
00:30:02|0.00004132
00:30:03|0.00004132
00:30:04|0.00004153
00:30:06|0.00004218
00:30:07|0.00004227
00:30:08|0.00004216
00:30:09|0.00004181
00:30:11|0.00004193
00:30:12|0.0000414
00:30:13|0.00004139
00:30:15|0.0000415
00:30:16|0.00004157
00:30:17|0.00004174
00:30:19|0.00004202
00:30:19|0.00004202
00:30:20|0.00004202
00:30:22|0.00004183
00:30:23|0.000042
00:30:24|0.00004187
00:30:26|0.00004158
00:30:27|0.00004158
00:30:28|0.00004195
00:30:28|0.00004187
00:30:30|0.00004187
00:30:30|0.00004196
00:30:31|0.00004188
00:30:33|0.00004199
00:30:33|0.000042
00:30:35|0.000042
00:30:35|0.000042
00:30:37|0.0000422
00:30:37|0.0000422
00:30:38|0.00004201
00:30:39|0.00004208
00:30:40|0.000042
00:30:41|0.000042
00:30:42|0.000042
00:30:43|0.000042
00:30:44|0.0000422
00:30:45|0.00004182
00:30:46|0.00004177
00:30:47|0.0000416
00:30:49|0.00004155
00:30:49|0.00004182
00:30:50|0.00004183
00:30:51|0.0000415
00:30:52|0.00004151
00:30:54|0.00004151
00:30:55|0.00004151
00:30:55|0.00004151
00:30:57|0.00004151
00:30:57|0.00004151
00:30:59|0.00004176
00:30:59|0.00004176
00:31:01|0.00004154
00:31:01|0.00004154
00:31:03|0.00004172
00:31:03|0.00004177
00:31:05|0.0000418
00:31:06|0.00004183
00:31:06|0.00004176
00:31:07|0.00004176
00:31:09|0.00004154
00:31:09|0.00004167
00:31:10|0.00004154
00:31:11|0.00004155
00:31:12|0.00004155
00:31:14|0.00004162
00:31:15|0.00004162
00:31:16|0.00004162
00:31:17|0.00004162
00:31:18|0.00004162
00:31:19|0.0000418
00:31:20|0.00004187
00:31:22|0.00004187
00:31:22|0.00004177
00:31:23|0.00004177
00:31:25|0.00004183
00:31:26|0.00004172
00:31:27|0.00004172
00:31:28|0.00004172
00:31:30|0.00004171
00:31:30|0.00004171
00:31:31|0.0000417
00:31:32|0.0000417
00:31:33|0.0000417
00:31:34|0.0000417
00:31:35|0.00004161
00:31:36|0.00004161
00:31:37|0.00004161
00:31:38|0.00004161
00:31:39|0.00004161
00:31:40|0.00004161
00:31:41|0.00004161
00:31:42|0.00004161
00:31:43|0.00004161
00:31:44|0.00004161
00:31:45|0.00004161
00:31:47|0.00004161
00:31:47|0.00004161
00:31:49|0.00004161
00:31:50|0.0000416
00:31:51|0.0000416
00:31:51|0.0000416
00:31:52|0.0000416
00:31:54|0.0000416
00:31:55|0.0000416
00:31:56|0.00004154
00:31:56|0.00004154
00:31:57|0.00004154
00:31:58|0.00004154
00:31:59|0.00004154
00:32:01|0.00004154
00:32:01|0.00004166
00:32:02|0.00004166
00:32:04|0.00004166
00:32:05|0.00004191
00:32:05|0.00004177
00:32:06|0.0000418
00:32:07|0.0000418
00:32:09|0.0000418
00:32:10|0.0000418
00:32:10|0.0000418
00:32:12|0.0000417
00:32:14|0.0000417
00:32:14|0.0000417
00:32:15|0.0000417
00:32:17|0.0000417
00:32:18|0.00004185
00:32:20|0.00004185
00:32:20|0.00004161
00:32:22|0.00004161
00:32:22|0.00004161
00:32:23|0.00004177
00:32:24|0.00004177
00:32:26|0.00004177
00:32:26|0.00004177
00:32:27|0.00004166
00:32:28|0.0000417
00:32:29|0.0000417
00:32:31|0.0000417
00:32:31|0.0000417
00:32:33|0.0000416
00:32:33|0.0000416
00:32:35|0.00004155
00:32:36|0.0000416
00:32:37|0.00004154
00:32:37|0.00004163
00:32:39|0.00004163
00:32:39|0.00004163
00:32:41|0.00004154
00:32:41|0.00004154
00:32:42|0.00004154
00:32:43|0.00004154
00:32:44|0.00004154
00:32:46|0.00004154
00:32:48|0.0000414
00:32:48|0.00004092
00:32:49|0.00004092
00:32:50|0.00004096
00:32:51|0.00004096
00:32:53|0.0000409
00:32:54|0.00004084
00:32:55|0.00004083
00:32:56|0.00004082
00:32:56|0.00004082
00:32:58|0.00004082
00:32:58|0.00004082
00:32:59|0.00004082
00:33:01|0.00004025
00:33:01|0.00004037
00:33:03|0.00004037
00:33:04|0.00004035
00:33:05|0.00004035
00:33:06|0.00004027
00:33:07|0.00004028
00:33:08|0.00004034
00:33:09|0.00004034
00:33:10|0.00004041
00:33:11|0.00004041
00:33:13|0.00004064
00:33:14|0.00004064
00:33:15|0.00004064
00:33:16|0.00004064
00:33:17|0.00004064
00:33:18|0.0000407
00:33:19|0.00004057
00:33:20|0.00004068
00:33:22|0.00004068
00:33:22|0.0000407
00:33:23|0.00004064
00:33:24|0.00004064
00:33:26|0.00004065
00:33:27|0.00004081
00:33:27|0.00004089
00:33:29|0.00004089
00:33:30|0.00004089
00:33:31|0.00004075
00:33:32|0.00004075
00:33:34|0.00004083
00:33:34|0.00004071
00:33:35|0.00004077
00:33:37|0.00004073
00:33:37|0.00004073
00:33:39|0.0000406
00:33:40|0.0000406
00:33:41|0.0000406
00:33:42|0.0000406
00:33:43|0.0000406
00:33:44|0.0000406
00:33:45|0.0000409
00:33:46|0.00004091
00:33:47|0.00004091
00:33:48|0.00004091
00:33:49|0.00004091
00:33:50|0.0000408
00:33:51|0.00004075
00:33:52|0.00004075
00:33:53|0.00004075
00:33:54|0.00004075
00:33:55|0.00004075
00:33:56|0.00004075
00:33:58|0.00004075
00:33:59|0.00004075
00:33:59|0.00004075
00:34:00|0.00004075
00:34:02|0.00004075
00:34:03|0.00004065
00:34:04|0.00004065
00:34:04|0.00004065
00:34:06|0.00004065
00:34:06|0.00004065
00:34:07|0.00004075
00:34:09|0.00004075
00:34:10|0.00004075
00:34:10|0.00004075
00:34:12|0.00004061
00:34:12|0.00004061
00:34:14|0.00004061
00:34:16|0.00004075
00:34:16|0.00004075
00:34:18|0.00004075
00:34:19|0.00004075
00:34:19|0.00004075
00:34:20|0.00004063
00:34:22|0.00004064
00:34:23|0.00004075
00:34:24|0.00004075
00:34:25|0.00004075
00:34:26|0.00004075
00:34:27|0.00004075
00:34:28|0.00004075
00:34:29|0.00004075
00:34:30|0.00004075
00:34:31|0.00004075
00:34:33|0.0000408
00:34:34|0.0000408
00:34:34|0.0000408
00:34:36|0.00004075
00:34:37|0.00004075
00:34:37|0.00004075
00:34:39|0.00004075
00:34:40|0.00004075
00:34:41|0.00004075
00:34:42|0.00004075
00:34:42|0.00004075
00:34:45|0.00004075
00:34:45|0.00004075
00:34:46|0.00004075
00:34:47|0.00004075
00:34:48|0.00004075
00:34:49|0.0000406
00:34:50|0.0000406
00:34:51|0.00004057
00:34:52|0.00004056
00:34:53|0.00004056
00:34:55|0.0000405
00:34:56|0.0000405
00:34:57|0.0000405
00:34:58|0.00004044
00:34:59|0.00004029
00:35:00|0.00004023
00:35:00|0.00004023
00:35:02|0.00004031
00:35:02|0.00004031
00:35:04|0.00004031
00:35:05|0.00004031
00:35:05|0.00004027
00:35:07|0.00004027
00:35:07|0.00004027
00:35:08|0.00004044
00:35:10|0.00004054
00:35:10|0.00004054
00:35:13|0.00004054
00:35:13|0.00004053
00:35:14|0.00004053
00:35:15|0.0000406
00:35:17|0.0000406
00:35:18|0.0000406
00:35:20|0.00004044
00:35:21|0.0000404
00:35:22|0.0000404
00:35:23|0.0000404
00:35:24|0.0000404
00:35:25|0.0000404
00:35:26|0.0000404
00:35:27|0.0000404
00:35:28|0.0000404
00:35:29|0.0000404
00:35:31|0.0000403
00:35:31|0.0000403
00:35:33|0.00004049
00:35:34|0.00004049
00:35:35|0.00004049
00:35:36|0.00004049
00:35:37|0.00004049
00:35:37|0.00004049
00:35:38|0.00004049
00:35:40|0.00004049
00:35:40|0.00004049
00:35:41|0.00004049
00:35:42|0.00004049
00:35:43|0.00004049
00:35:44|0.00004049
00:35:46|0.00004049
00:35:46|0.00004049
00:35:48|0.00004039
00:35:48|0.00004039
00:35:50|0.00004039
00:35:50|0.00004039
00:35:52|0.00004039
00:35:53|0.00004039
00:35:54|0.00004039
00:35:55|0.00004039
00:35:56|0.00004039
00:35:57|0.00004039
00:35:58|0.00004039
00:35:59|0.00004039
00:36:00|0.00004039
00:36:01|0.00004039
00:36:02|0.00004039
00:36:03|0.00004039
00:36:04|0.00004039
00:36:05|0.0000402
00:36:06|0.0000402
00:36:08|0.0000404
00:36:09|0.0000404
00:36:10|0.0000404
00:36:10|0.0000404
00:36:12|0.0000403
00:36:12|0.0000403
00:36:13|0.0000403
00:36:14|0.0000403
00:36:16|0.00004042
00:36:16|0.00004042
00:36:17|0.00004042
00:36:18|0.00004044
00:36:20|0.00004069
00:36:21|0.00004066
00:36:23|0.0000407
00:36:24|0.00004055
00:36:25|0.00004055
00:36:26|0.00004055
00:36:27|0.0000403
00:36:29|0.00004063
00:36:29|0.00004044
00:36:30|0.00004055
00:36:31|0.00004055
00:36:33|0.00004055
00:36:34|0.00004055
00:36:35|0.00004059
00:36:36|0.00004059
00:36:37|0.00004059
00:36:38|0.0000404
00:36:39|0.0000404
00:36:40|0.0000404
00:36:41|0.00004043
00:36:42|0.00004043
00:36:43|0.00004043
00:36:44|0.00004043
00:36:45|0.00004043
00:36:46|0.00004043
00:36:47|0.00004043
00:36:48|0.00004042
00:36:49|0.00004042
00:36:50|0.00004042
00:36:51|0.00004054
00:36:52|0.00004055
00:36:53|0.0000404
00:36:54|0.0000404
00:36:56|0.0000404
00:36:57|0.0000404
00:36:57|0.0000404
00:36:58|0.0000404
00:36:59|0.0000404
00:37:01|0.0000404
00:37:01|0.0000404
00:37:03|0.0000404
00:37:03|0.0000404
00:37:04|0.0000404
00:37:06|0.0000404
00:37:07|0.0000404
00:37:08|0.00004049
00:37:09|0.00004049
00:37:10|0.00004046
00:37:11|0.00004046
00:37:12|0.00004046
00:37:13|0.00004046
00:37:14|0.00004046
00:37:15|0.00004046
00:37:16|0.00004046
00:37:17|0.00004046
00:37:18|0.00004038
00:37:20|0.00004038
00:37:20|0.0000405
00:37:22|0.0000405
00:37:22|0.0000405
00:37:23|0.0000405
00:37:24|0.0000405
00:37:25|0.0000405
00:37:26|0.00004042
00:37:28|0.00004042
00:37:29|0.00004042
00:37:29|0.00004042
00:37:31|0.0000404
00:37:32|0.00004035
00:37:33|0.00004035
00:37:34|0.00004035
00:37:35|0.00004035
00:37:36|0.00004035
00:37:37|0.00004041
00:37:39|0.00004039
00:37:40|0.00004039
00:37:40|0.00004039
00:37:42|0.00004033
00:37:43|0.00004033
00:37:44|0.00004021
00:37:45|0.00004021
00:37:46|0.00004021
00:37:47|0.00004022
00:37:48|0.00004022
00:37:49|0.00004021
00:37:50|0.00004021
00:37:52|0.00004022
00:37:53|0.00004022
00:37:53|0.00004022
00:37:54|0.00004032
00:37:55|0.00004032
00:37:56|0.00004033
00:37:57|0.00004033
00:37:58|0.0000404
00:37:59|0.00004027
00:38:01|0.0000403
00:38:02|0.0000403
00:38:03|0.0000403
00:38:04|0.0000403
00:38:05|0.0000403
00:38:06|0.0000403
00:38:07|0.0000403
00:38:08|0.0000402
00:38:10|0.00004013
00:38:11|0.00004013
00:38:11|0.00004022
00:38:12|0.00004011
00:38:14|0.00004001
00:38:15|0.00004001
00:38:16|0.00004001
00:38:17|0.00004
00:38:19|0.00004
00:38:19|0.00004001
00:38:20|0.00004001
00:38:22|0.00004001
00:38:22|0.00004001
00:38:23|0.00004001
00:38:24|0.00004001
00:38:26|0.00004014
00:38:27|0.00004004
00:38:27|0.00004004
00:38:29|0.00004002
00:38:30|0.00003985
00:38:31|0.00003985
00:38:32|0.00003985
00:38:33|0.00003963
00:38:34|0.00003971
00:38:35|0.00003971
00:38:36|0.0000398
00:38:37|0.00003973
00:38:39|0.00003983
00:38:39|0.00003983
00:38:40|0.00003983
00:38:42|0.0000399
00:38:43|0.0000399
00:38:44|0.0000399
00:38:44|0.0000399
00:38:46|0.0000399
00:38:47|0.0000399
00:38:48|0.0000399
00:38:49|0.00003975
00:38:49|0.0000399
00:38:51|0.0000399
00:38:52|0.0000399
00:38:53|0.0000398
00:38:54|0.0000398
00:38:56|0.00003992
00:38:57|0.00003992
00:38:57|0.00003992
00:38:58|0.00003971
00:39:00|0.00003972
00:39:01|0.00003972
00:39:02|0.00003972
00:39:03|0.00003972
00:39:03|0.00003972
00:39:05|0.00003983
00:39:06|0.00003983
00:39:07|0.00003983
00:39:07|0.00003983
00:39:08|0.00003983
00:39:11|0.00003983
00:39:11|0.00003983
00:39:12|0.00003983
00:39:13|0.00003983
00:39:14|0.00003983
00:39:15|0.00003983
00:39:16|0.00003983
00:39:17|0.00003983
00:39:18|0.00003983
00:39:20|0.00003983
00:39:20|0.00003993
00:39:21|0.00003993
00:39:24|0.00003993
00:39:24|0.00003994
00:39:26|0.00003992
00:39:26|0.00003983
00:39:27|0.00003983
00:39:28|0.00003983
00:39:29|0.00004027
00:39:31|0.00004027
00:39:32|0.0000404
00:39:33|0.0000403
00:39:34|0.0000402
00:39:35|0.0000402
00:39:36|0.00004017
00:39:38|0.00004034
00:39:38|0.00004034
00:39:39|0.00004034
00:39:40|0.00004034
00:39:41|0.00004044
00:39:42|0.0000403
00:39:43|0.0000403
00:39:44|0.0000403
00:39:45|0.0000403
00:39:46|0.0000403
00:39:48|0.00004069
00:39:49|0.00004069
00:39:49|0.00004095
00:39:51|0.00004085
00:39:53|0.00004094
00:39:53|0.00004095
00:39:54|0.00004107
00:39:55|0.000041
00:39:56|0.00004107
00:39:57|0.00004107
00:39:58|0.00004111
00:40:00|0.00004113
00:40:01|0.00004113
00:40:02|0.00004103
00:40:03|0.000041
00:40:04|0.0000409
00:40:06|0.0000407
00:40:06|0.00004067
00:40:07|0.00004066
00:40:08|0.00004065
00:40:09|0.00004065
00:40:10|0.00004075
00:40:11|0.00004085
00:40:13|0.00004085
00:40:14|0.00004085
00:40:15|0.0000407
00:40:16|0.0000406
00:40:17|0.0000406
00:40:18|0.0000406
00:40:19|0.0000406
00:40:21|0.00004059
00:40:21|0.00004054
00:40:23|0.00004054
00:40:24|0.00004054
00:40:25|0.00004075
00:40:27|0.00004075
00:40:27|0.00004075
00:40:29|0.00004065
00:40:30|0.00004065
00:40:31|0.00004065
00:40:32|0.00004065
00:40:34|0.00004065
00:40:34|0.0000406
00:40:35|0.0000406
00:40:36|0.00004073
00:40:38|0.00004073
00:40:39|0.00004073
00:40:39|0.00004073
00:40:40|0.00004073
00:40:41|0.00004073
00:40:43|0.00004073
00:40:43|0.00004073
00:40:44|0.00004073
00:40:45|0.00004073
00:40:47|0.00004073
00:40:48|0.00004073
00:40:49|0.00004065
00:40:50|0.00004065
00:40:50|0.00004065
00:40:51|0.0000405
00:40:53|0.0000405
00:40:53|0.0000405
00:40:54|0.0000405
00:40:56|0.0000405
00:40:56|0.0000405
00:40:57|0.0000405
00:40:59|0.00004043
00:41:00|0.00004043
00:41:00|0.00004043
00:41:01|0.00004043
00:41:02|0.00004043
00:41:04|0.0000404
00:41:05|0.0000404
00:41:05|0.0000405
00:41:07|0.0000405
00:41:07|0.00004055
00:41:08|0.00004055
00:41:10|0.00004055
00:41:11|0.00004055
00:41:12|0.00004042
00:41:13|0.00004042
00:41:14|0.00004042
00:41:15|0.00004042
00:41:16|0.00004042
00:41:17|0.00004042
00:41:18|0.00004042
00:41:19|0.00004042
00:41:20|0.00004037
00:41:21|0.00004037
00:41:22|0.00004037
00:41:23|0.00004037
00:41:25|0.00004037
00:41:25|0.00004037
00:41:27|0.00004037
00:41:28|0.00004037
00:41:29|0.00004034
00:41:30|0.00004034
00:41:31|0.00004034
00:41:32|0.00004034
00:41:33|0.00004034
00:41:34|0.00004034
00:41:35|0.00004034
00:41:37|0.00004034
00:41:37|0.00004034
00:41:38|0.00004034
00:41:39|0.00004034
00:41:40|0.00004034
00:41:41|0.00004034
00:41:42|0.00004034
00:41:44|0.00004037
00:41:45|0.00004037
00:41:46|0.00004037
00:41:46|0.00004037
00:41:47|0.00004037
00:41:49|0.0000403
00:41:50|0.0000403
00:41:50|0.0000403
00:41:52|0.0000403
00:41:53|0.0000403
00:41:53|0.0000403
00:41:54|0.0000403
00:41:55|0.0000403
00:41:57|0.0000403
00:41:57|0.0000403
00:41:58|0.0000403
00:42:00|0.0000403
00:42:01|0.0000403
00:42:03|0.0000403
00:42:03|0.0000403
00:42:04|0.0000403
00:42:05|0.0000403
00:42:06|0.0000403
00:42:08|0.0000403
00:42:10|0.0000403
00:42:10|0.0000403
00:42:11|0.0000403
00:42:12|0.0000403
00:42:13|0.0000403
00:42:14|0.0000403
00:42:15|0.0000403
00:42:16|0.0000403
00:42:17|0.0000403
00:42:18|0.0000403
00:42:19|0.00004044
00:42:20|0.00004044
00:42:22|0.00004044
00:42:24|0.00004044
00:42:24|0.00004044
00:42:25|0.00004044
00:42:26|0.0000405
00:42:27|0.0000405
00:42:28|0.0000405
00:42:30|0.0000405
00:42:31|0.0000405
00:42:31|0.0000405
00:42:32|0.0000405
00:42:34|0.0000405
00:42:35|0.0000405
00:42:35|0.0000405
00:42:37|0.0000405
00:42:38|0.0000405
00:42:38|0.00004036
00:42:39|0.00004036
00:42:41|0.00004036
00:42:42|0.0000405
00:42:43|0.0000405
00:42:44|0.0000405
00:42:45|0.0000405
00:42:45|0.0000405
00:42:47|0.0000405
00:42:48|0.00004067
00:42:48|0.00004067
00:42:50|0.00004067
00:42:51|0.00004067
00:42:52|0.00004067
00:42:52|0.00004076
00:42:54|0.00004076
00:42:54|0.00004076
00:42:56|0.00004089
00:42:57|0.00004089
00:42:57|0.00004089
00:42:59|0.00004089
00:43:00|0.00004082
00:43:01|0.00004081
00:43:02|0.0000407
00:43:03|0.0000407
00:43:04|0.0000407
00:43:04|0.0000407
00:43:06|0.0000407
00:43:07|0.0000407
00:43:08|0.0000407
00:43:09|0.00004055
00:43:10|0.00004055
00:43:11|0.00004055
00:43:11|0.00004055
00:43:13|0.00004043
00:43:13|0.00004053
00:43:15|0.00004053
00:43:16|0.00004055
00:43:16|0.00004055
00:43:18|0.00004055
00:43:20|0.00004055
00:43:20|0.00004055
00:43:21|0.00004055
00:43:22|0.00004055
00:43:23|0.00004055
00:43:25|0.00004055
00:43:27|0.00004055
00:43:27|0.00004055
00:43:28|0.00004055
00:43:29|0.00004055
00:43:30|0.00004046
00:43:32|0.00004046
00:43:34|0.00004046
00:43:34|0.00004046
00:43:35|0.00004046
00:43:36|0.00004046
00:43:37|0.00004046
00:43:38|0.00004046
00:43:39|0.00004046
00:43:40|0.00004046
00:43:41|0.00004046
00:43:42|0.00004046
00:43:44|0.00004046
00:43:45|0.00004046
00:43:46|0.00004046
00:43:47|0.00004046
00:43:48|0.00004046
00:43:49|0.00004046
00:43:50|0.00004046
00:43:52|0.00004046
00:43:52|0.00004046
00:43:53|0.00004046
00:43:54|0.00004046
00:43:55|0.00004046
00:43:56|0.00004046
00:43:57|0.00004046
00:43:58|0.00004046
00:43:59|0.00004046
00:44:00|0.00004046
00:44:01|0.00004046
00:44:02|0.00004046
00:44:03|0.00004046
00:44:04|0.00004055
00:44:05|0.00004055
00:44:06|0.00004055
00:44:08|0.00004055
00:44:09|0.00004055
00:44:11|0.00004055
00:44:11|0.00004055
00:44:13|0.00004044
00:44:15|0.00004044
00:44:15|0.00004044
00:44:16|0.00004044
00:44:17|0.00004044
00:44:18|0.00004044
00:44:19|0.00004044
00:44:20|0.00004059
00:44:21|0.00004059
00:44:22|0.00004059
00:44:23|0.00004059
00:44:24|0.0000406
00:44:25|0.0000407
00:44:26|0.0000407
00:44:28|0.0000407
00:44:29|0.0000407
00:44:31|0.0000407
00:44:32|0.00004064
00:44:32|0.00004064
00:44:34|0.00004064
00:44:35|0.00004064
00:44:35|0.00004064
00:44:37|0.00004064
00:44:38|0.00004074
00:44:39|0.00004074
00:44:40|0.00004074
00:44:41|0.00004074
00:44:42|0.00004074
00:44:44|0.00004074
00:44:44|0.00004074
00:44:45|0.00004048
00:44:46|0.00004048
00:44:48|0.0000407
00:44:48|0.0000407
00:44:51|0.0000407
00:44:51|0.0000407
00:44:52|0.0000407
00:44:53|0.0000407
00:44:54|0.0000407
00:44:55|0.0000407
00:44:56|0.0000407
00:44:57|0.0000407
00:44:58|0.0000407
00:44:59|0.0000407
00:45:00|0.00004067
00:45:01|0.00004067
00:45:02|0.00004067
00:45:03|0.00004067
00:45:04|0.00004067
00:45:05|0.00004067
00:45:06|0.00004067
00:45:08|0.00004067
00:45:09|0.00004067
00:45:10|0.00004067
00:45:10|0.00004067
00:45:12|0.00004067
00:45:12|0.00004067
00:45:14|0.00004071
00:45:14|0.00004071
00:45:16|0.00004074
00:45:16|0.00004074
00:45:17|0.00004074
00:45:19|0.00004074
00:45:19|0.00004074
00:45:21|0.00004075
00:45:22|0.00004075
00:45:23|0.00004075
00:45:25|0.00004075
00:45:26|0.00004074
00:45:26|0.00004074
00:45:28|0.00004074
00:45:28|0.00004074
00:45:29|0.00004074
00:45:32|0.00004074
00:45:32|0.00004074
00:45:33|0.00004074
00:45:35|0.00004074
00:45:36|0.00004061
00:45:37|0.00004061
00:45:38|0.00004061
00:45:39|0.00004074
00:45:40|0.00004074
00:45:41|0.00004074
00:45:42|0.00004074
00:45:44|0.00004061
00:45:44|0.00004061
00:45:45|0.0000406
00:45:46|0.0000406
00:45:47|0.0000406
00:45:48|0.0000406
00:45:49|0.0000406
00:45:50|0.0000406
00:45:52|0.00004043
00:45:52|0.00004043
00:45:54|0.00004043
00:45:55|0.00004043
00:45:56|0.00004043
00:45:57|0.00004043
00:45:58|0.00004043
00:45:59|0.00004043
00:46:00|0.00004043
00:46:00|0.00004043
00:46:02|0.00004043
00:46:02|0.00004043
00:46:03|0.00004045
00:46:04|0.00004045
00:46:07|0.00004045
00:46:07|0.00004045
00:46:08|0.00004045
00:46:09|0.00004045
00:46:11|0.00004045
00:46:12|0.0000406
00:46:13|0.0000406
00:46:14|0.0000406
00:46:15|0.0000406
00:46:16|0.0000406
00:46:17|0.0000406
00:46:17|0.0000406
00:46:19|0.0000406
00:46:21|0.0000406
00:46:21|0.00004042
00:46:22|0.00004042
00:46:24|0.0000404
00:46:25|0.0000404
00:46:26|0.00004029
00:46:27|0.00004029
00:46:28|0.00004029
00:46:29|0.00004029
00:46:30|0.00004029
00:46:31|0.0000403
00:46:32|0.0000403
00:46:34|0.0000403
00:46:34|0.0000403
00:46:35|0.0000403
00:46:36|0.0000403
00:46:37|0.0000404
00:46:38|0.00004036
00:46:40|0.00004036
00:46:40|0.00004031
00:46:41|0.00004044
00:46:42|0.00004044
00:46:43|0.00004044
00:46:45|0.00004044
00:46:45|0.00004044
00:46:46|0.00004044
00:46:47|0.0000403
00:46:49|0.0000403
00:46:50|0.0000403
00:46:51|0.0000403
00:46:52|0.00004043
00:46:53|0.00004043
00:46:54|0.00004043
00:46:54|0.00004043
00:46:56|0.00004043
00:46:57|0.00004043
00:46:57|0.00004043
00:46:58|0.00004043
00:47:01|0.00004043
00:47:01|0.00004031
00:47:02|0.00004031
00:47:03|0.00004031
00:47:04|0.00004031
00:47:05|0.00004031
00:47:06|0.00004031
00:47:07|0.00004031
00:47:08|0.00004031
00:47:09|0.00004031
00:47:10|0.00004031
00:47:11|0.0000405
00:47:12|0.0000405
00:47:13|0.00004032
00:47:14|0.00004032
00:47:15|0.00004032
00:47:16|0.00004032
00:47:17|0.00004032
00:47:19|0.00004032
00:47:19|0.00004032
00:47:20|0.00004032
00:47:21|0.00004032
00:47:22|0.00004032
00:47:23|0.00004032
00:47:25|0.00004032
00:47:25|0.00004032
00:47:28|0.00004032
00:47:29|0.00004032
00:47:31|0.00004035
00:47:32|0.00004049
00:47:33|0.00004049
00:47:33|0.00004035
00:47:35|0.00004035
00:47:35|0.00004035
00:47:37|0.00004035
00:47:37|0.00004035
00:47:39|0.00004035
00:47:40|0.00004035
00:47:41|0.00004035
00:47:41|0.00004035
00:47:42|0.00004035
00:47:44|0.00004035
00:47:45|0.00004035
00:47:45|0.00004035
00:47:47|0.00004035
00:47:48|0.0000405
00:47:49|0.0000405
00:47:50|0.0000405
00:47:51|0.0000405
00:47:52|0.00004032
00:47:53|0.00004032
00:47:54|0.00004032
00:47:54|0.00004032
00:47:55|0.00004032
00:47:57|0.00004032
00:47:58|0.00004032
00:47:59|0.00004032
00:47:59|0.00004032
00:48:01|0.00004032
00:48:02|0.00004032
00:48:02|0.00004032
00:48:03|0.00004032
00:48:05|0.00004032
00:48:06|0.00004032
00:48:07|0.00004032
00:48:08|0.00004032
00:48:09|0.00004032
00:48:09|0.00004032
00:48:10|0.00004043
00:48:12|0.00004043
00:48:13|0.00004043
00:48:13|0.00004043
00:48:15|0.00004043
00:48:15|0.00004043
00:48:17|0.00004043
00:48:17|0.00004043
00:48:18|0.00004032
00:48:19|0.00004032
00:48:20|0.00004032
00:48:22|0.00004032
00:48:22|0.00004032
00:48:24|0.00004032
00:48:24|0.00004032
00:48:25|0.00004023
00:48:27|0.00004023
00:48:28|0.00004023
00:48:29|0.00004023
00:48:30|0.00004023
00:48:30|0.00004023
00:48:31|0.00004023
00:48:32|0.00004023
00:48:33|0.00004032
00:48:34|0.00004032
00:48:36|0.00004032
00:48:38|0.00004032
00:48:39|0.00004032
00:48:40|0.00004032
00:48:41|0.00004032
00:48:42|0.00004032
00:48:42|0.00004032
00:48:44|0.00004044
00:48:45|0.00004044
00:48:45|0.00004044
00:48:46|0.00004042
00:48:48|0.0000403
00:48:49|0.0000403
00:48:49|0.00004022
00:48:51|0.00004022
00:48:52|0.0000402
00:48:52|0.0000402
00:48:53|0.0000402
00:48:55|0.00004016
00:48:56|0.00004016
00:48:57|0.00004023
00:48:59|0.00004018
00:48:59|0.00004018
00:49:01|0.00004018
00:49:01|0.00004018
00:49:03|0.00004018
00:49:04|0.00004018
00:49:05|0.00004018
00:49:06|0.00004018
00:49:07|0.00004018
00:49:08|0.00004016
00:49:08|0.00004016
00:49:09|0.00004016
00:49:10|0.00004016
00:49:11|0.00004016
00:49:13|0.00004016
00:49:14|0.00004016
00:49:15|0.00004021
00:49:16|0.00004029
00:49:17|0.00004029
00:49:18|0.00004029
00:49:19|0.00004021
00:49:20|0.00004021
00:49:20|0.00004021
00:49:23|0.00004021
00:49:23|0.00004021
00:49:24|0.00004021
00:49:25|0.00004021
00:49:26|0.00004021
00:49:27|0.00004021
00:49:29|0.00004021
00:49:30|0.00004021
00:49:30|0.00004021
00:49:33|0.00004021
00:49:33|0.00004019
00:49:35|0.00004024
00:49:36|0.00004021
00:49:38|0.00004021
00:49:39|0.00004021
00:49:39|0.00004021
00:49:41|0.00004021
00:49:42|0.00004021
00:49:44|0.00004021
00:49:44|0.0000402
00:49:45|0.00004021
00:49:46|0.00004021
00:49:47|0.00004021
00:49:48|0.00004021
00:49:50|0.00004021
00:49:50|0.00004021
00:49:52|0.00004021
00:49:53|0.00004021
00:49:54|0.00004021
00:49:55|0.00004021
00:49:56|0.00004021
00:49:57|0.00004021
00:49:58|0.00004021
00:49:59|0.00004021
00:50:00|0.00004021
00:50:02|0.00004019
00:50:02|0.00004019
00:50:03|0.00004019
00:50:04|0.0000404
00:50:05|0.0000404
00:50:06|0.0000404
00:50:08|0.0000404
00:50:08|0.0000404
00:50:10|0.0000404
00:50:11|0.00004024
00:50:12|0.00004024
00:50:13|0.00004024
00:50:14|0.00004024
00:50:15|0.00004024
00:50:16|0.0000402
00:50:17|0.0000402
00:50:18|0.00004027
00:50:19|0.00004027
00:50:20|0.0000402
00:50:21|0.0000402
00:50:22|0.0000402
00:50:24|0.0000402
00:50:24|0.0000402
00:50:26|0.0000402
00:50:27|0.0000402
00:50:27|0.00004021
00:50:28|0.00004027
00:50:29|0.00004027
00:50:31|0.00004027
00:50:32|0.00004027
00:50:34|0.00004027
00:50:34|0.00004027
00:50:36|0.00004027
00:50:36|0.00004027
00:50:38|0.0000403
00:50:39|0.0000403
00:50:40|0.0000403
00:50:42|0.0000403
00:50:42|0.0000403
00:50:43|0.0000403
00:50:44|0.0000403
00:50:45|0.0000403
00:50:47|0.0000403
00:50:49|0.0000403
00:50:49|0.0000403
00:50:51|0.0000403
00:50:52|0.0000403
00:50:53|0.0000403
00:50:54|0.0000403
00:50:55|0.0000403
00:50:56|0.00004031
00:50:57|0.00004031
00:50:58|0.00004031
00:50:59|0.00004031
00:51:00|0.00004031
00:51:02|0.00004031
00:51:02|0.00004031
00:51:04|0.00004031
00:51:04|0.00004031
00:51:06|0.00004023
00:51:06|0.00004023
00:51:08|0.00004023
00:51:09|0.00004034
00:51:09|0.00004049
00:51:11|0.00004049
00:51:11|0.00004049
00:51:13|0.00004049
00:51:14|0.00004049
00:51:15|0.00004049
00:51:17|0.00004049
00:51:17|0.00004049
00:51:18|0.00004049
00:51:19|0.0000405
00:51:20|0.00004055
00:51:21|0.00004055
00:51:22|0.00004053
00:51:23|0.00004061
00:51:24|0.00004049
00:51:25|0.0000407
00:51:26|0.00004089
00:51:27|0.00004089
00:51:28|0.00004089
00:51:29|0.00004089
00:51:31|0.00004087
00:51:33|0.00004087
00:51:33|0.00004087
00:51:35|0.00004087
00:51:35|0.00004089
00:51:37|0.00004089
00:51:39|0.00004075
00:51:39|0.00004075
00:51:40|0.00004075
00:51:41|0.00004075
00:51:42|0.00004075
00:51:44|0.00004074
00:51:45|0.00004074
00:51:45|0.00004081
00:51:46|0.00004085
00:51:48|0.00004085
00:51:48|0.00004089
00:51:49|0.00004091
00:51:51|0.00004092
00:51:51|0.00004092
00:51:53|0.00004082
00:51:53|0.00004082
00:51:55|0.00004098
00:51:56|0.000041
00:51:57|0.00004089
00:51:58|0.00004114
00:51:59|0.00004117
00:52:00|0.00004138
00:52:00|0.0000415
00:52:02|0.00004149
00:52:03|0.00004125
00:52:04|0.0000412
00:52:04|0.0000417
00:52:06|0.0000417
00:52:07|0.0000417
00:52:07|0.0000417
00:52:09|0.00004172
00:52:10|0.00004172
00:52:11|0.00004172
00:52:12|0.00004172
00:52:13|0.00004172
00:52:14|0.00004165
00:52:14|0.00004175
00:52:16|0.0000418
00:52:17|0.0000419
00:52:18|0.00004193
00:52:19|0.00004199
00:52:19|0.000042
00:52:21|0.00004201
00:52:21|0.00004202
00:52:23|0.000042
00:52:24|0.00004207
00:52:25|0.0000421
00:52:26|0.00004214
00:52:27|0.00004207
00:52:28|0.00004216
00:52:29|0.00004217
00:52:30|0.00004218
00:52:30|0.00004218
00:52:33|0.00004219
00:52:34|0.0000422
00:52:34|0.0000422
00:52:37|0.0000422
00:52:37|0.0000422
00:52:39|0.00004225
00:52:41|0.00004225
00:52:42|0.00004227
00:52:43|0.00004225
00:52:45|0.00004225
00:52:45|0.00004223
00:52:46|0.00004223
00:52:48|0.00004223
00:52:49|0.00004214
00:52:51|0.00004227
00:52:51|0.00004227
00:52:52|0.00004223
00:52:53|0.00004231
00:52:54|0.00004228
00:52:55|0.00004228
00:52:56|0.00004226
00:52:57|0.00004214
00:52:59|0.00004214
00:53:00|0.00004214
00:53:01|0.00004217
00:53:02|0.00004218
00:53:03|0.00004218
00:53:04|0.00004217
00:53:05|0.00004227
00:53:05|0.00004221
00:53:07|0.00004221
00:53:08|0.00004221
00:53:09|0.00004218
00:53:10|0.00004217
00:53:10|0.00004217
00:53:11|0.00004217
00:53:12|0.00004217
00:53:14|0.00004217
00:53:15|0.00004217
00:53:17|0.00004217
00:53:17|0.00004217
00:53:18|0.00004217
00:53:19|0.00004217
00:53:21|0.00004217
00:53:22|0.00004233
00:53:23|0.00004233
00:53:24|0.00004235
00:53:24|0.00004236
00:53:25|0.00004236
00:53:27|0.00004237
00:53:29|0.00004252
00:53:29|0.00004252
00:53:30|0.00004252
00:53:31|0.00004252
00:53:33|0.0000426
00:53:34|0.0000426
00:53:36|0.00004264
00:53:36|0.00004267
00:53:37|0.00004267
00:53:38|0.0000427
00:53:39|0.0000427
00:53:40|0.00004271
00:53:42|0.0000427
00:53:43|0.0000427
00:53:43|0.0000427
00:53:45|0.0000427
00:53:47|0.0000427
00:53:47|0.0000427
00:53:48|0.00004272
00:53:49|0.00004272
00:53:51|0.00004272
00:53:51|0.00004278
00:53:52|0.00004278
00:53:54|0.00004278
00:53:55|0.00004272
00:53:56|0.0000426
00:53:57|0.00004269
00:53:58|0.00004269
00:53:59|0.00004269
00:54:01|0.0000427
00:54:01|0.0000427
00:54:02|0.00004269
00:54:03|0.00004272
00:54:04|0.00004272
00:54:05|0.00004272
00:54:07|0.0000427
00:54:08|0.0000427
00:54:09|0.00004271
00:54:11|0.00004261
00:54:11|0.00004261
00:54:12|0.0000427
00:54:13|0.00004259
00:54:14|0.00004263
00:54:15|0.00004263
00:54:16|0.00004263
00:54:17|0.00004265
00:54:18|0.00004265
00:54:19|0.00004272
00:54:20|0.00004273
00:54:21|0.00004282
00:54:22|0.00004286
00:54:23|0.00004287
00:54:24|0.00004287
00:54:25|0.00004284
00:54:26|0.00004272
00:54:27|0.00004272
00:54:28|0.00004272
00:54:29|0.00004279
00:54:30|0.00004279
00:54:31|0.00004276
00:54:32|0.00004276
00:54:33|0.00004276
00:54:34|0.00004281
00:54:36|0.00004273
00:54:37|0.0000429
00:54:37|0.0000428
00:54:38|0.0000428
00:54:41|0.00004299
00:54:42|0.00004299
00:54:43|0.00004299
00:54:43|0.000043
00:54:44|0.00004303
00:54:47|0.00004308
00:54:47|0.00004308
00:54:48|0.0000431
00:54:49|0.00004311
00:54:50|0.00004311
00:54:51|0.00004311
00:54:52|0.00004315
00:54:53|0.0000432
00:54:54|0.00004319
00:54:55|0.0000432
00:54:56|0.00004321
00:54:57|0.00004321
00:54:58|0.00004321
00:54:59|0.00004322
00:55:01|0.00004328
00:55:01|0.00004331
00:55:02|0.0000432
00:55:04|0.00004335
00:55:05|0.00004339
00:55:06|0.0000434
00:55:07|0.00004341
00:55:08|0.00004333
00:55:10|0.00004348
00:55:10|0.00004338
00:55:12|0.00004343
00:55:13|0.00004341
00:55:13|0.00004344
00:55:14|0.00004332
00:55:15|0.00004321
00:55:17|0.00004321
00:55:17|0.00004306
00:55:19|0.00004306
00:55:20|0.00004291
00:55:21|0.00004317
00:55:21|0.00004295
00:55:22|0.00004295
00:55:24|0.00004294
00:55:25|0.00004293
00:55:27|0.0000431
00:55:27|0.00004314
00:55:28|0.00004314
00:55:30|0.00004317
00:55:30|0.00004317
00:55:31|0.00004317
00:55:32|0.00004317
00:55:33|0.00004305
00:55:35|0.00004315
00:55:36|0.00004315
00:55:38|0.00004278
00:55:38|0.0000429
00:55:39|0.00004271
00:55:41|0.0000427
00:55:42|0.0000427
00:55:43|0.00004289
00:55:44|0.00004276
00:55:45|0.00004276
00:55:46|0.00004276
00:55:47|0.0000427
00:55:48|0.00004291
00:55:49|0.00004289
00:55:50|0.00004289
00:55:51|0.0000423
00:55:52|0.00004251
00:55:53|0.00004238
00:55:54|0.00004249
00:55:55|0.00004249
00:55:56|0.00004223
00:55:57|0.00004223
00:55:58|0.00004223
00:55:59|0.00004225
00:56:00|0.0000424
00:56:01|0.00004232
00:56:02|0.00004266
00:56:04|0.000043
00:56:05|0.00004303
00:56:05|0.00004303
00:56:06|0.00004303
00:56:07|0.0000427
00:56:09|0.0000427
00:56:09|0.00004261
00:56:10|0.00004251
00:56:12|0.00004253
00:56:12|0.00004253
00:56:13|0.00004251
00:56:14|0.00004268
00:56:16|0.00004256
00:56:16|0.00004256
00:56:17|0.00004257
00:56:18|0.00004252
00:56:20|0.00004235
00:56:20|0.00004235
00:56:21|0.00004248
00:56:22|0.00004248
00:56:23|0.0000429
00:56:25|0.0000427
00:56:26|0.00004272
00:56:26|0.0000428
00:56:27|0.000043
00:56:29|0.000043
00:56:30|0.00004301
00:56:31|0.00004303
00:56:32|0.00004304
00:56:33|0.0000427
00:56:34|0.0000428
00:56:35|0.0000427
00:56:36|0.00004279
00:56:37|0.00004279
00:56:38|0.0000428
00:56:39|0.00004289
00:56:40|0.00004289
00:56:41|0.0000429
00:56:42|0.00004283
00:56:44|0.0000428
00:56:44|0.0000428
00:56:46|0.0000429
00:56:46|0.0000429
00:56:47|0.0000429
00:56:48|0.0000429
00:56:49|0.0000428
00:56:50|0.0000428
00:56:51|0.00004279
00:56:53|0.00004279
00:56:53|0.00004279
00:56:55|0.00004289
00:56:56|0.00004254
00:56:57|0.00004279
00:56:58|0.00004265
00:56:59|0.00004265
00:57:00|0.00004265
00:57:01|0.00004271
00:57:02|0.00004271
00:57:03|0.00004271
00:57:04|0.00004286
00:57:06|0.0000429
00:57:07|0.000043
00:57:08|0.00004265
00:57:09|0.00004264
00:57:10|0.00004264
00:57:11|0.00004292
00:57:12|0.00004292
00:57:13|0.00004271
00:57:14|0.00004271
00:57:15|0.00004292
00:57:16|0.00004292
00:57:17|0.00004292
00:57:18|0.00004292
00:57:19|0.00004219
00:57:20|0.00004258
00:57:21|0.00004258
00:57:22|0.00004258
00:57:23|0.00004258
00:57:24|0.00004258
00:57:25|0.00004236
00:57:26|0.00004236
00:57:27|0.00004237
00:57:28|0.00004237
00:57:29|0.00004221
00:57:30|0.00004221
00:57:31|0.00004221
00:57:32|0.00004221
00:57:33|0.0000422
00:57:34|0.0000422
00:57:35|0.00004235
00:57:36|0.00004235
00:57:37|0.0000424
00:57:38|0.00004252
00:57:39|0.00004252
00:57:41|0.00004252
00:57:42|0.00004252
00:57:42|0.00004252
00:57:45|0.0000423
00:57:45|0.0000423
00:57:46|0.00004247
00:57:47|0.00004247
00:57:48|0.00004247
00:57:49|0.00004223
00:57:50|0.00004214
00:57:51|0.00004214
00:57:52|0.00004222
00:57:53|0.00004201
00:57:54|0.00004195
00:57:55|0.00004194
00:57:56|0.00004196
00:57:57|0.00004206
00:57:58|0.00004206
00:57:59|0.00004207
00:58:00|0.00004207
00:58:01|0.00004207
00:58:02|0.00004204
00:58:03|0.00004204
00:58:04|0.00004206
00:58:06|0.00004203
00:58:07|0.00004203
00:58:07|0.00004203
00:58:08|0.00004208
00:58:10|0.00004208
00:58:11|0.00004208
00:58:12|0.00004208
00:58:13|0.00004208
00:58:14|0.00004203
00:58:15|0.00004198
00:58:16|0.00004198
00:58:18|0.00004198
00:58:19|0.00004195
00:58:19|0.00004193
00:58:20|0.00004193
00:58:21|0.00004191
00:58:23|0.0000419
00:58:24|0.0000419
00:58:25|0.0000419
00:58:25|0.0000419
00:58:26|0.0000419
00:58:28|0.00004198
00:58:28|0.00004188
00:58:30|0.00004188
00:58:31|0.00004187
00:58:32|0.00004187
00:58:32|0.00004182
00:58:34|0.00004182
00:58:35|0.00004182
00:58:35|0.00004179
00:58:37|0.00004179
00:58:39|0.00004179
00:58:40|0.00004166
00:58:42|0.00004165
00:58:42|0.00004165
00:58:43|0.00004152
00:58:45|0.00004124
00:58:45|0.00004124
00:58:46|0.00004148
00:58:48|0.0000415
00:58:48|0.00004157
00:58:49|0.00004149
00:58:51|0.00004149
00:58:52|0.0000416
00:58:53|0.0000418
00:58:54|0.0000418
00:58:54|0.00004183
00:58:56|0.00004173
00:58:57|0.00004173
00:58:57|0.00004173
00:59:00|0.00004173
00:59:00|0.00004173
00:59:01|0.00004168
00:59:02|0.00004168
00:59:03|0.0000417
00:59:04|0.0000417
00:59:05|0.0000417
00:59:06|0.0000417
00:59:07|0.00004168
00:59:08|0.00004168
00:59:09|0.00004168
00:59:10|0.00004168
00:59:12|0.0000417
00:59:12|0.0000417
00:59:13|0.0000417
00:59:14|0.0000417
00:59:15|0.00004168
00:59:16|0.00004168
00:59:17|0.00004168
00:59:18|0.0000417
00:59:19|0.0000417
00:59:20|0.0000417
00:59:21|0.0000417
00:59:23|0.0000417
00:59:23|0.0000417
00:59:24|0.00004168
00:59:25|0.0000418
00:59:26|0.0000418
00:59:27|0.0000418
00:59:28|0.00004183
00:59:29|0.00004183
00:59:30|0.0000419
00:59:31|0.00004189
00:59:32|0.00004189
00:59:34|0.00004208
00:59:34|0.00004208
00:59:35|0.00004182
00:59:36|0.00004197
00:59:37|0.00004208
00:59:39|0.00004208
00:59:40|0.00004208
00:59:40|0.00004208
00:59:41|0.00004208
00:59:43|0.00004209
00:59:44|0.0000419
00:59:44|0.00004197
00:59:47|0.00004213
00:59:48|0.00004212
00:59:49|0.00004212
00:59:50|0.00004212
00:59:51|0.00004212
00:59:51|0.00004212
00:59:53|0.00004216
00:59:54|0.00004216
00:59:55|0.0000422
00:59:55|0.0000422
00:59:57|0.0000421
00:59:58|0.0000421
00:59:59|0.0000422
01:00:01|0.0000422
01:00:02|0.0000422
01:00:03|0.0000422
01:00:03|0.0000422
01:00:05|0.00004223
01:00:06|0.00004223
01:00:07|0.00004223
01:00:07|0.00004223
01:00:09|0.00004223
01:00:09|0.00004223
01:00:11|0.00004223
01:00:12|0.00004223
01:00:14|0.00004223
01:00:14|0.00004223
01:00:15|0.00004213
01:00:16|0.00004213
01:00:17|0.00004228
01:00:19|0.00004228
01:00:19|0.00004228
01:00:20|0.00004228
01:00:22|0.00004228
01:00:22|0.00004212
01:00:23|0.00004235
01:00:25|0.00004235
01:00:25|0.00004235
01:00:26|0.00004211
01:00:27|0.00004211
01:00:28|0.00004211
01:00:29|0.00004211
01:00:31|0.00004212
01:00:31|0.00004212
01:00:32|0.00004212
01:00:33|0.00004228
01:00:35|0.00004237
01:00:35|0.00004237
01:00:36|0.00004237
01:00:38|0.00004237
01:00:38|0.00004237
01:00:40|0.00004237
01:00:41|0.00004237
01:00:45|0.00004237
01:00:46|0.00004237
01:00:47|0.00004237
01:00:48|0.00004237
01:00:50|0.00004237
01:00:51|0.00004237
01:00:51|0.00004237
01:00:54|0.00004242
01:00:54|0.0000424
01:00:55|0.0000424
01:00:56|0.0000424
01:00:57|0.00004238
01:00:58|0.00004238
01:00:59|0.00004253
01:01:00|0.00004263
01:01:01|0.00004265
01:01:02|0.00004282
01:01:03|0.00004285
01:01:05|0.00004286
01:01:06|0.0000429
01:01:06|0.00004294
01:01:07|0.00004294
01:01:09|0.00004294
01:01:10|0.00004294
01:01:11|0.00004287
01:01:12|0.00004287
01:01:14|0.00004287
01:01:15|0.00004298
01:01:16|0.00004287
01:01:17|0.00004295
01:01:18|0.00004295
01:01:19|0.00004296
01:01:20|0.00004296
01:01:21|0.00004296
01:01:22|0.000043
01:01:23|0.000043
01:01:24|0.000043
01:01:25|0.0000428
01:01:26|0.00004279
01:01:27|0.00004279
01:01:28|0.00004279
01:01:29|0.0000428
01:01:30|0.0000428
01:01:31|0.00004291
01:01:32|0.00004291
01:01:33|0.00004243
01:01:34|0.00004279
01:01:35|0.00004294
01:01:36|0.00004272
01:01:37|0.0000428
01:01:38|0.00004272
01:01:40|0.00004272
01:01:40|0.00004281
01:01:42|0.00004299
01:01:43|0.00004297
01:01:45|0.00004297
01:01:45|0.00004297
01:01:46|0.00004297
01:01:47|0.00004297
01:01:49|0.00004281
01:01:50|0.0000428
01:01:51|0.0000428
01:01:52|0.00004291
01:01:53|0.000043
01:01:55|0.0000428
01:01:56|0.0000429
01:01:57|0.00004287
01:01:58|0.00004291
01:01:59|0.00004291
01:02:00|0.000043
01:02:02|0.000043
01:02:02|0.000043
01:02:03|0.00004287
01:02:04|0.000043
01:02:05|0.000043
01:02:07|0.000043
01:02:07|0.000043
01:02:09|0.000043
01:02:10|0.00004299
01:02:11|0.000043
01:02:12|0.000043
01:02:13|0.000043
01:02:14|0.00004297
01:02:15|0.00004297
01:02:16|0.00004297
01:02:17|0.00004297
01:02:18|0.00004298
01:02:19|0.000043
01:02:20|0.000043
01:02:21|0.000043
01:02:22|0.000043
01:02:23|0.00004265
01:02:24|0.00004279
01:02:25|0.0000428
01:02:26|0.0000428
01:02:27|0.0000428
01:02:28|0.0000428
01:02:29|0.00004279
01:02:30|0.00004277
01:02:31|0.00004267
01:02:33|0.00004267
01:02:33|0.0000426
01:02:36|0.00004264
01:02:36|0.00004233
01:02:37|0.00004213
01:02:38|0.00004213
01:02:40|0.00004238
01:02:40|0.00004237
01:02:43|0.00004237
01:02:44|0.00004211
01:02:45|0.00004211
01:02:45|0.00004211
01:02:47|0.0000423
01:02:48|0.0000423
01:02:48|0.00004237
01:02:50|0.00004238
01:02:51|0.0000424
01:02:52|0.0000424
01:02:53|0.00004244
01:02:53|0.00004244
01:02:54|0.00004244
01:02:57|0.0000423
01:02:57|0.0000423
01:02:58|0.00004223
01:02:59|0.00004223
01:03:00|0.0000424
01:03:01|0.0000424
01:03:02|0.0000425
01:03:03|0.0000425
01:03:04|0.0000425
01:03:05|0.0000424
01:03:06|0.0000424
01:03:07|0.0000424
01:03:08|0.0000424
01:03:09|0.0000424
01:03:10|0.0000424
01:03:11|0.00004221
01:03:13|0.00004238
01:03:13|0.00004238
01:03:14|0.00004249
01:03:15|0.00004249
01:03:16|0.00004238
01:03:17|0.00004238
01:03:18|0.00004274
01:03:19|0.00004277
01:03:20|0.00004277
01:03:21|0.00004277
01:03:22|0.00004275
01:03:23|0.00004265
01:03:24|0.00004265
01:03:25|0.00004265
01:03:26|0.00004251
01:03:27|0.00004251
01:03:28|0.00004251
01:03:29|0.00004251
01:03:30|0.00004254
01:03:31|0.00004254
01:03:32|0.00004277
01:03:33|0.00004277
01:03:34|0.00004277
01:03:35|0.00004259
01:03:36|0.00004259
01:03:37|0.00004259
01:03:38|0.00004259
01:03:39|0.00004262
01:03:40|0.00004262
01:03:41|0.00004279
01:03:43|0.00004289
01:03:45|0.00004277
01:03:45|0.0000429
01:03:46|0.0000429
01:03:47|0.0000429
01:03:49|0.00004281
01:03:50|0.00004281
01:03:51|0.00004293
01:03:52|0.00004293
01:03:52|0.00004285
01:03:53|0.00004285
01:03:54|0.00004293
01:03:57|0.00004293
01:03:57|0.00004293
01:03:58|0.00004285
01:03:59|0.00004279
01:04:00|0.00004279
01:04:01|0.00004289
01:04:02|0.0000429
01:04:03|0.00004308
01:04:04|0.00004311
01:04:05|0.0000432
01:04:06|0.00004324
01:04:07|0.0000433
01:04:09|0.00004335
01:04:10|0.00004339
01:04:11|0.00004339
01:04:11|0.0000434
01:04:12|0.00004334
01:04:14|0.00004334
01:04:15|0.00004331
01:04:15|0.00004331
01:04:16|0.00004331
01:04:17|0.00004345
01:04:18|0.00004343
01:04:20|0.00004334
01:04:21|0.00004297
01:04:23|0.00004335
01:04:23|0.00004336
01:04:24|0.00004328
01:04:25|0.00004328
01:04:26|0.00004338
01:04:27|0.0000434
01:04:28|0.0000433
01:04:29|0.00004329
01:04:30|0.00004339
01:04:31|0.00004348
01:04:33|0.00004339
01:04:33|0.00004339
01:04:34|0.0000434
01:04:35|0.0000434
01:04:36|0.00004347
01:04:37|0.00004327
01:04:38|0.0000434
01:04:40|0.0000434
01:04:41|0.0000434
01:04:42|0.0000434
01:04:44|0.0000434
01:04:44|0.0000434
01:04:45|0.00004322
01:04:47|0.00004339
01:04:48|0.00004322
01:04:49|0.00004337
01:04:49|0.00004336
01:04:50|0.00004336
01:04:52|0.00004312
01:04:52|0.00004312
01:04:53|0.00004292
01:04:55|0.00004295
01:04:56|0.00004295
01:04:57|0.00004295
01:04:57|0.00004295
01:05:00|0.0000431
01:05:00|0.00004335
01:05:01|0.00004335
01:05:02|0.0000432
01:05:03|0.0000432
01:05:04|0.0000431
01:05:05|0.0000431
01:05:06|0.0000431
01:05:07|0.0000431
01:05:09|0.00004283
01:05:10|0.00004287
01:05:12|0.000043
01:05:12|0.00004288
01:05:13|0.00004288
01:05:14|0.00004309
01:05:16|0.00004309
01:05:16|0.00004309
01:05:18|0.00004315
01:05:19|0.00004295
01:05:20|0.00004299
01:05:20|0.00004299
01:05:22|0.00004301
01:05:23|0.0000432
01:05:23|0.00004306
01:05:25|0.00004306
01:05:26|0.00004306
01:05:27|0.00004306
01:05:28|0.00004306
01:05:28|0.00004322
01:05:29|0.00004329
01:05:31|0.0000431
01:05:31|0.00004327
01:05:33|0.00004327
01:05:33|0.00004327
01:05:35|0.00004327
01:05:36|0.00004327
01:05:36|0.00004327
01:05:38|0.00004303
01:05:38|0.00004303
01:05:39|0.0000432
01:05:41|0.00004305
01:05:41|0.00004329
01:05:42|0.00004329
01:05:44|0.00004329
01:05:44|0.00004329
01:05:47|0.00004324
01:05:48|0.00004345
01:05:48|0.00004344
01:05:49|0.00004328
01:05:51|0.00004343
01:05:53|0.00004344
01:05:53|0.00004343
01:05:54|0.00004343
01:05:55|0.0000434
01:05:57|0.00004342
01:05:58|0.00004354
01:05:59|0.00004354
01:06:01|0.00004349
01:06:02|0.00004349
01:06:04|0.00004344
01:06:04|0.00004344
01:06:05|0.00004344
01:06:06|0.00004353
01:06:07|0.00004344
01:06:08|0.00004345
01:06:09|0.00004353
01:06:10|0.00004345
01:06:11|0.00004349
01:06:13|0.00004365
01:06:14|0.0000434
01:06:16|0.0000436
01:06:16|0.0000434
01:06:17|0.0000436
01:06:18|0.0000436
01:06:19|0.00004373
01:06:20|0.00004376
01:06:21|0.0000438
01:06:23|0.00004372
01:06:24|0.0000439
01:06:25|0.00004403
01:06:26|0.00004405
01:06:27|0.00004406
01:06:27|0.00004392
01:06:29|0.00004392
01:06:29|0.00004392
01:06:31|0.00004407
01:06:31|0.000044
01:06:33|0.00004408
01:06:35|0.00004418
01:06:35|0.00004423
01:06:36|0.00004423
01:06:37|0.00004437
01:06:38|0.00004446
01:06:39|0.0000445
01:06:40|0.00004451
01:06:41|0.0000445
01:06:42|0.00004469
01:06:43|0.00004467
01:06:44|0.00004467
01:06:46|0.00004459
01:06:48|0.00004452
01:06:49|0.000044
01:06:50|0.00004415
01:06:50|0.00004407
01:06:51|0.00004408
01:06:52|0.00004425
01:06:53|0.0000441
01:06:54|0.0000441
01:06:55|0.0000443
01:06:57|0.0000443
01:06:58|0.00004407
01:07:00|0.00004407
01:07:00|0.00004407
01:07:01|0.00004429
01:07:02|0.00004469
01:07:04|0.00004469
01:07:05|0.00004451
01:07:06|0.00004441
01:07:06|0.00004464
01:07:08|0.00004464
01:07:08|0.00004442
01:07:09|0.00004455
01:07:11|0.0000446
01:07:11|0.00004456
01:07:13|0.00004456
01:07:13|0.00004447
01:07:14|0.00004465
01:07:16|0.0000446
01:07:16|0.0000447
01:07:18|0.00004497
01:07:19|0.000045
01:07:20|0.00004499
01:07:21|0.00004498
01:07:22|0.00004476
01:07:22|0.00004473
01:07:24|0.00004499
01:07:25|0.000045
01:07:25|0.000045
01:07:27|0.0000449
01:07:28|0.00004473
01:07:29|0.0000447
01:07:30|0.00004489
01:07:31|0.00004495
01:07:32|0.000045
01:07:33|0.0000449
01:07:34|0.00004479
01:07:35|0.00004481
01:07:36|0.000045
01:07:37|0.00004482
01:07:38|0.0000448
01:07:39|0.00004498
01:07:40|0.00004498
01:07:41|0.00004497
01:07:42|0.00004473
01:07:43|0.00004477
01:07:44|0.00004476
01:07:45|0.00004492
01:07:46|0.00004478
01:07:48|0.00004423
01:07:48|0.00004423
01:07:50|0.00004421
01:07:51|0.00004428
01:07:52|0.00004415
01:07:53|0.0000443
01:07:55|0.0000443
01:07:56|0.0000445
01:07:57|0.0000445
01:07:57|0.00004455
01:07:59|0.00004455
01:08:00|0.00004441
01:08:01|0.0000446
01:08:01|0.0000446
01:08:03|0.0000446
01:08:05|0.0000443
01:08:05|0.00004457
01:08:06|0.00004428
01:08:07|0.00004439
01:08:08|0.0000442
01:08:09|0.0000441
01:08:11|0.00004384
01:08:11|0.00004381
01:08:12|0.00004379
01:08:13|0.00004379
01:08:14|0.00004392
01:08:15|0.0000441
01:08:17|0.00004386
01:08:17|0.00004386
01:08:19|0.00004386
01:08:20|0.00004386
01:08:20|0.00004404
01:08:22|0.00004404
01:08:23|0.00004428
01:08:23|0.00004405
01:08:25|0.00004427
01:08:25|0.00004427
01:08:27|0.00004427
01:08:27|0.00004423
01:08:29|0.00004423
01:08:30|0.00004452
01:08:31|0.00004452
01:08:32|0.00004414
01:08:33|0.00004424
01:08:33|0.0000444
01:08:35|0.00004423
01:08:36|0.00004423
01:08:37|0.00004423
01:08:38|0.00004442
01:08:39|0.00004421
01:08:40|0.00004444
01:08:41|0.00004443
01:08:42|0.00004442
01:08:42|0.0000444
01:08:44|0.0000444
01:08:44|0.0000443
01:08:46|0.0000443
01:08:47|0.00004462
01:08:49|0.00004496
01:08:50|0.00004496
01:08:50|0.000045
01:08:51|0.000045
01:08:52|0.00004501
01:08:53|0.00004501
01:08:54|0.00004501
01:08:55|0.00004515
01:08:56|0.00004515
01:08:58|0.00004515
01:08:59|0.00004509
01:09:00|0.0000451
01:09:01|0.0000451
01:09:02|0.00004523
01:09:03|0.00004523
01:09:04|0.0000452
01:09:05|0.00004517
01:09:06|0.00004528
01:09:07|0.00004518
01:09:08|0.00004525
01:09:10|0.00004497
01:09:11|0.00004468
01:09:12|0.00004466
01:09:13|0.00004494
01:09:14|0.00004494
01:09:15|0.00004473
01:09:16|0.00004503
01:09:17|0.00004529
01:09:18|0.00004529
01:09:19|0.00004524
01:09:20|0.00004529
01:09:21|0.00004514
01:09:22|0.00004522
01:09:23|0.00004515
01:09:24|0.00004527
01:09:25|0.00004492
01:09:26|0.00004492
01:09:27|0.00004492
01:09:28|0.00004523
01:09:29|0.00004509
01:09:30|0.0000451
01:09:31|0.0000451
01:09:32|0.00004529
01:09:33|0.00004529
01:09:34|0.00004533
01:09:35|0.00004534
01:09:36|0.00004543
01:09:37|0.0000455
01:09:38|0.0000455
01:09:39|0.0000455
01:09:40|0.00004551
01:09:41|0.00004554
01:09:42|0.00004551
01:09:44|0.00004533
01:09:45|0.00004551
01:09:45|0.00004553
01:09:47|0.00004553
01:09:47|0.00004536
01:09:49|0.00004551
01:09:50|0.00004551
01:09:51|0.00004505
01:09:51|0.0000452
01:09:52|0.00004499
01:09:54|0.00004549
01:09:55|0.00004544
01:09:56|0.0000453
01:09:58|0.00004562
01:10:00|0.00004567
01:10:01|0.00004555
01:10:02|0.00004555
01:10:03|0.00004561
01:10:04|0.00004543
01:10:05|0.00004543
01:10:06|0.00004543
01:10:07|0.00004551
01:10:08|0.0000456
01:10:09|0.00004566
01:10:10|0.00004566
01:10:11|0.00004566
01:10:12|0.00004566
01:10:13|0.0000456
01:10:14|0.00004566
01:10:15|0.00004566
01:10:16|0.00004566
01:10:17|0.00004565
01:10:18|0.00004565
01:10:19|0.00004565
01:10:21|0.00004575
01:10:22|0.00004602
01:10:23|0.00004602
01:10:24|0.00004605
01:10:25|0.000046
01:10:25|0.00004605
01:10:26|0.00004605
01:10:28|0.00004603
01:10:28|0.000046
01:10:30|0.000046
01:10:31|0.0000461
01:10:32|0.0000461
01:10:33|0.0000461
01:10:34|0.0000461
01:10:35|0.00004609
01:10:36|0.000046
01:10:37|0.00004611
01:10:38|0.00004619
01:10:39|0.00004619
01:10:40|0.0000461
01:10:42|0.000046
01:10:42|0.000046
01:10:44|0.00004599
01:10:45|0.0000459
01:10:46|0.00004583
01:10:47|0.00004572
01:10:48|0.00004572
01:10:49|0.00004589
01:10:51|0.00004589
01:10:53|0.0000459
01:10:54|0.0000459
01:10:55|0.0000459
01:10:55|0.00004598
01:10:57|0.00004569
01:10:58|0.0000456
01:11:00|0.0000459
01:11:00|0.0000458
01:11:01|0.00004526
01:11:02|0.00004559
01:11:04|0.00004533
01:11:05|0.00004502
01:11:06|0.0000454
01:11:06|0.00004502
01:11:08|0.000045
01:11:10|0.00004527
01:11:10|0.00004529
01:11:11|0.00004527
01:11:12|0.0000454
01:11:13|0.00004561
01:11:15|0.00004561
01:11:16|0.00004561
01:11:18|0.0000456
01:11:18|0.0000456
01:11:20|0.0000455
01:11:20|0.00004561
01:11:22|0.00004566
01:11:23|0.00004552
01:11:24|0.00004552
01:11:24|0.00004557
01:11:25|0.0000457
01:11:27|0.0000457
01:11:27|0.0000457
01:11:28|0.00004535
01:11:29|0.0000456
01:11:31|0.00004547
01:11:31|0.0000456
01:11:33|0.0000456
01:11:34|0.00004547
01:11:35|0.0000455
01:11:36|0.00004524
01:11:37|0.00004524
01:11:38|0.00004524
01:11:40|0.00004524
01:11:40|0.00004524
01:11:41|0.00004524
01:11:42|0.00004523
01:11:43|0.00004538
01:11:44|0.00004538
01:11:46|0.00004524
01:11:46|0.00004538
01:11:48|0.00004521
01:11:49|0.00004508
01:11:49|0.00004537
01:11:52|0.0000452
01:11:52|0.0000452
01:11:53|0.0000451
01:11:54|0.0000451
01:11:55|0.00004512
01:11:57|0.00004513
01:11:58|0.00004513
01:11:58|0.00004524
01:12:00|0.00004576
01:12:02|0.00004576
01:12:03|0.00004558
01:12:03|0.00004576
01:12:05|0.00004562
01:12:05|0.00004594
01:12:07|0.00004594
01:12:07|0.00004595
01:12:09|0.0000457
01:12:10|0.00004551
01:12:10|0.00004552
01:12:12|0.00004553
01:12:12|0.00004569
01:12:14|0.00004579
01:12:15|0.00004566
01:12:16|0.00004565
01:12:17|0.00004565
01:12:18|0.00004565
01:12:19|0.00004565
01:12:19|0.00004565
01:12:22|0.00004543
01:12:22|0.00004521
01:12:23|0.00004584
01:12:24|0.00004585
01:12:25|0.00004579
01:12:26|0.0000454
01:12:27|0.0000457
01:12:28|0.00004593
01:12:29|0.00004568
01:12:30|0.00004552
01:12:31|0.00004553
01:12:32|0.00004553
01:12:33|0.00004555
01:12:34|0.00004554
01:12:35|0.00004581
01:12:36|0.00004581
01:12:37|0.00004581
01:12:38|0.00004552
01:12:40|0.00004568
01:12:41|0.00004568
01:12:42|0.00004552
01:12:43|0.00004552
01:12:44|0.00004552
01:12:45|0.00004574
01:12:46|0.00004573
01:12:47|0.00004573
01:12:47|0.00004573
01:12:49|0.00004573
01:12:50|0.00004573
01:12:52|0.00004553
01:12:52|0.00004553
01:12:54|0.00004552
01:12:55|0.00004552
01:12:56|0.00004576
01:12:57|0.0000458
01:12:58|0.00004562
01:12:59|0.00004562
01:13:00|0.00004605
01:13:01|0.00004605
01:13:03|0.00004597
01:13:03|0.00004616
01:13:04|0.00004632
01:13:05|0.0000463
01:13:07|0.00004678
01:13:07|0.000047
01:13:08|0.00004705
01:13:09|0.00004724
01:13:10|0.00004717
01:13:12|0.00004719
01:13:13|0.00004704
01:13:14|0.000047
01:13:15|0.00004693
01:13:16|0.00004713
01:13:17|0.00004709
01:13:18|0.00004731
01:13:19|0.00004711
01:13:20|0.00004714
01:13:21|0.00004711
01:13:22|0.000047
01:13:23|0.00004692
01:13:24|0.00004707
01:13:25|0.00004707
01:13:26|0.00004748
01:13:27|0.00004742
01:13:28|0.0000473
01:13:29|0.00004747
01:13:30|0.00004728
01:13:32|0.00004742
01:13:32|0.00004742
01:13:33|0.00004751
01:13:35|0.00004754
01:13:36|0.00004769
01:13:36|0.0000476
01:13:37|0.00004764
01:13:39|0.00004746
01:13:40|0.0000474
01:13:41|0.00004738
01:13:42|0.00004732
01:13:43|0.0000473
01:13:44|0.0000473
01:13:45|0.00004738
01:13:46|0.00004738
01:13:48|0.0000473
01:13:48|0.0000474
01:13:50|0.00004748
01:13:50|0.00004728
01:13:52|0.00004756
01:13:53|0.00004756
01:13:54|0.00004755
01:13:56|0.00004754
01:13:56|0.00004715
01:13:57|0.00004747
01:13:58|0.00004703
01:13:59|0.0000473
01:14:01|0.0000473
01:14:02|0.00004704
01:14:03|0.00004704
01:14:04|0.000047
01:14:04|0.000047
01:14:05|0.000047
01:14:06|0.0000469
01:14:07|0.00004679
01:14:09|0.00004597
01:14:09|0.0000458
01:14:10|0.00004622
01:14:12|0.00004621
01:14:12|0.0000461
01:14:14|0.00004638
01:14:15|0.00004643
01:14:16|0.00004643
01:14:17|0.00004649
01:14:17|0.00004626
01:14:18|0.00004646
01:14:19|0.00004646
01:14:21|0.0000466
01:14:22|0.00004643
01:14:23|0.0000467
01:14:24|0.00004648
01:14:25|0.00004648
01:14:26|0.00004648
01:14:27|0.0000463
01:14:28|0.00004612
01:14:29|0.0000463
01:14:30|0.0000462
01:14:31|0.00004641
01:14:33|0.00004601
01:14:33|0.00004604
01:14:35|0.00004604
01:14:35|0.0000461
01:14:36|0.0000461
01:14:38|0.0000461
01:14:39|0.00004627
01:14:40|0.0000464
01:14:41|0.00004654
01:14:42|0.00004634
01:14:43|0.00004653
01:14:44|0.00004641
01:14:45|0.00004641
01:14:47|0.00004643
01:14:48|0.00004653
01:14:49|0.00004653
01:14:50|0.00004644
01:14:51|0.00004673
01:14:52|0.00004675
01:14:53|0.00004655
01:14:55|0.00004655
01:14:56|0.00004655
01:14:57|0.00004651
01:14:59|0.00004669
01:14:59|0.00004669
01:15:00|0.00004678
01:15:01|0.00004666
01:15:03|0.00004695
01:15:04|0.00004695
01:15:05|0.00004697
01:15:06|0.00004706
01:15:07|0.00004774
01:15:08|0.0000479
01:15:10|0.00004778
01:15:12|0.0000479
01:15:12|0.0000479
01:15:14|0.00004796
01:15:14|0.0000479
01:15:15|0.00004784
01:15:17|0.0000478
01:15:18|0.00004796
01:15:19|0.000048
01:15:20|0.000048
01:15:21|0.00004786
01:15:22|0.000048
01:15:24|0.0000481
01:15:24|0.00004792
01:15:25|0.00004773
01:15:26|0.00004773
01:15:28|0.00004751
01:15:29|0.00004773
01:15:30|0.00004714
01:15:33|0.00004709
01:15:33|0.00004748
01:15:34|0.00004791
01:15:35|0.0000479
01:15:36|0.00004788
01:15:37|0.00004764
01:15:39|0.00004797
01:15:39|0.00004797
01:15:41|0.00004802
01:15:42|0.00004802
01:15:42|0.00004808
01:15:44|0.00004771
01:15:45|0.00004771
01:15:46|0.00004809
01:15:47|0.0000481
01:15:48|0.00004786
01:15:49|0.00004836
01:15:50|0.00004853
01:15:50|0.00004847
01:15:52|0.00004832
01:15:53|0.00004865
01:15:54|0.0000485
01:15:54|0.0000485
01:15:56|0.00004832
01:15:57|0.00004847
01:15:58|0.00004848
01:15:59|0.00004848
01:16:01|0.00004844
01:16:02|0.00004845
01:16:03|0.00004842
01:16:04|0.00004813
01:16:05|0.000048
01:16:06|0.00004827
01:16:07|0.00004775
01:16:09|0.00004801
01:16:09|0.000048
01:16:10|0.00004801
01:16:11|0.0000482
01:16:13|0.00004833
01:16:14|0.00004833
01:16:15|0.00004833
01:16:16|0.00004847
01:16:17|0.00004853
01:16:18|0.00004859
01:16:19|0.00004859
01:16:20|0.00004859
01:16:21|0.00004859
01:16:22|0.00004865
01:16:23|0.00004865
01:16:24|0.00004865
01:16:25|0.00004865
01:16:26|0.00004865
01:16:28|0.00004865
01:16:28|0.00004847
01:16:29|0.0000487
01:16:30|0.00004841
01:16:31|0.0000484
01:16:32|0.00004852
01:16:34|0.0000485
01:16:34|0.00004886
01:16:35|0.00004863
01:16:36|0.00004899
01:16:37|0.00004902
01:16:38|0.00004902
01:16:40|0.00004906
01:16:41|0.000049
01:16:42|0.00004909
01:16:43|0.0000491
01:16:44|0.0000487
01:16:45|0.00004898
01:16:46|0.00004902
01:16:47|0.00004913
01:16:48|0.00004913
01:16:49|0.00004913
01:16:50|0.00004877
01:16:51|0.00004914
01:16:52|0.00004914
01:16:53|0.00004902
01:16:54|0.000049
01:16:55|0.000049
01:16:56|0.000049
01:16:57|0.00004906
01:16:59|0.00004865
01:16:59|0.00004878
01:17:00|0.00004867
01:17:02|0.00004896
01:17:02|0.00004866
01:17:04|0.00004866
01:17:04|0.00004869
01:17:05|0.00004914
01:17:07|0.00004914
01:17:08|0.00004901
01:17:09|0.00004901
01:17:10|0.00004901
01:17:11|0.00004917
01:17:12|0.000049
01:17:13|0.00004913
01:17:14|0.00004913
01:17:15|0.00004913
01:17:16|0.000049
01:17:17|0.00004913
01:17:18|0.00004868
01:17:19|0.00004873
01:17:20|0.00004852
01:17:21|0.0000483
01:17:22|0.00004813
01:17:23|0.00004806
01:17:24|0.0000481
01:17:25|0.00004798
01:17:26|0.00004788
01:17:27|0.00004861
01:17:28|0.0000486
01:17:29|0.0000486
01:17:30|0.00004857
01:17:31|0.00004857
01:17:32|0.00004856
01:17:33|0.00004856
01:17:34|0.00004857
01:17:35|0.00004827
01:17:36|0.00004877
01:17:37|0.00004887
01:17:38|0.00004897
01:17:39|0.00004854
01:17:40|0.00004893
01:17:41|0.00004889
01:17:42|0.00004857
01:17:43|0.00004858
01:17:45|0.00004857
01:17:46|0.0000484
01:17:49|0.00004852
01:17:49|0.0000488
01:17:50|0.00004828
01:17:51|0.00004811
01:17:52|0.00004849
01:17:53|0.00004849
01:17:54|0.00004812
01:17:56|0.0000484
01:17:57|0.0000484
01:17:59|0.00004809
01:18:00|0.0000479
01:18:00|0.00004777
01:18:01|0.00004797
01:18:02|0.000048
01:18:03|0.00004815
01:18:05|0.00004771
01:18:06|0.00004759
01:18:07|0.00004789
01:18:08|0.00004786
01:18:09|0.00004786
01:18:10|0.00004785
01:18:11|0.00004767
01:18:12|0.00004766
01:18:13|0.00004766
01:18:14|0.00004782
01:18:15|0.0000476
01:18:16|0.00004757
01:18:17|0.0000472
01:18:18|0.0000471
01:18:19|0.00004717
01:18:20|0.00004696
01:18:21|0.00004714
01:18:22|0.00004714
01:18:23|0.0000471
01:18:25|0.00004695
01:18:25|0.0000471
01:18:26|0.00004718
01:18:28|0.00004712
01:18:29|0.00004712
01:18:29|0.00004715
01:18:30|0.0000469
01:18:32|0.00004688
01:18:32|0.00004687
01:18:34|0.0000468
01:18:35|0.00004674
01:18:36|0.00004678
01:18:36|0.00004668
01:18:37|0.00004669
01:18:39|0.00004672
01:18:40|0.00004675
01:18:41|0.0000469
01:18:42|0.0000471
01:18:43|0.00004691
01:18:44|0.0000471
01:18:45|0.00004693
01:18:46|0.0000472
01:18:47|0.00004697
01:18:48|0.000047
01:18:49|0.000047
01:18:50|0.00004726
01:18:51|0.00004711
01:18:52|0.00004727
01:18:53|0.00004729
01:18:54|0.00004739
01:18:55|0.00004739
01:18:56|0.00004727
01:18:57|0.00004727
01:18:58|0.00004712
01:18:59|0.00004738
01:19:00|0.00004737
01:19:01|0.00004712
01:19:02|0.0000473
01:19:03|0.00004729
01:19:04|0.0000473
01:19:05|0.0000473
01:19:06|0.00004737
01:19:07|0.00004744
01:19:08|0.00004744
01:19:09|0.00004745
01:19:10|0.0000475
01:19:11|0.0000475
01:19:12|0.00004733
01:19:13|0.00004734
01:19:14|0.00004734
01:19:15|0.0000474
01:19:17|0.00004737
01:19:18|0.00004748
01:19:18|0.00004737
01:19:19|0.00004723
01:19:21|0.0000475
01:19:22|0.0000474
01:19:23|0.0000474
01:19:24|0.00004751
01:19:25|0.00004751
01:19:25|0.00004723
01:19:26|0.00004724
01:19:27|0.00004723
01:19:28|0.00004701
01:19:30|0.00004701
01:19:30|0.00004724
01:19:31|0.00004729
01:19:32|0.00004729
01:19:34|0.00004729
01:19:35|0.00004729
01:19:36|0.00004729
01:19:37|0.0000471
01:19:38|0.000047
01:19:39|0.000047
01:19:40|0.000047
01:19:41|0.00004681
01:19:43|0.0000468
01:19:44|0.0000468
01:19:45|0.00004681
01:19:45|0.0000468
01:19:47|0.0000468
01:19:47|0.0000467
01:19:48|0.0000467
01:19:49|0.0000467
01:19:51|0.0000467
01:19:51|0.0000467
01:19:52|0.00004665
01:19:53|0.00004668
01:19:54|0.0000466
01:19:56|0.00004642
01:19:56|0.00004618
01:19:57|0.00004618
01:19:59|0.00004629
01:20:00|0.00004627
01:20:02|0.00004627
01:20:03|0.00004609
01:20:05|0.00004654
01:20:07|0.0000465
01:20:07|0.00004643
01:20:08|0.00004682
01:20:10|0.0000468
01:20:11|0.00004678
01:20:12|0.00004678
01:20:13|0.00004712
01:20:14|0.00004773
01:20:15|0.00004773
01:20:16|0.00004702
01:20:17|0.00004771
01:20:18|0.000047
01:20:19|0.00004704
01:20:20|0.00004704
01:20:21|0.00004701
01:20:22|0.00004714
01:20:23|0.00004741
01:20:24|0.00004741
01:20:25|0.00004741
01:20:26|0.00004721
01:20:27|0.00004721
01:20:28|0.00004721
01:20:29|0.00004738
01:20:30|0.00004738
01:20:31|0.00004738
01:20:32|0.00004738
01:20:33|0.00004738
01:20:34|0.00004735
01:20:35|0.00004735
01:20:36|0.00004735
01:20:37|0.00004735
01:20:38|0.00004735
01:20:39|0.00004735
01:20:40|0.00004735
01:20:41|0.00004759
01:20:42|0.00004725
01:20:43|0.00004725
01:20:44|0.0000474
01:20:45|0.0000474
01:20:46|0.00004744
01:20:47|0.00004744
01:20:48|0.00004753
01:20:49|0.0000474
01:20:50|0.00004735
01:20:51|0.00004735
01:20:52|0.00004735
01:20:53|0.00004735
01:20:54|0.00004735
01:20:55|0.00004742
01:20:56|0.00004742
01:20:57|0.00004742
01:20:58|0.00004742
01:20:59|0.00004742
01:21:01|0.0000474
01:21:01|0.0000474
01:21:03|0.0000474
01:21:04|0.0000474
01:21:05|0.0000475
01:21:06|0.0000476
01:21:07|0.0000476
01:21:09|0.00004768
01:21:09|0.00004769
01:21:11|0.00004768
01:21:12|0.00004768
01:21:12|0.00004768
01:21:14|0.00004768
01:21:15|0.00004768
01:21:15|0.00004768
01:21:17|0.0000477
01:21:18|0.0000477
01:21:19|0.0000476
01:21:19|0.0000476
01:21:20|0.00004761
01:21:22|0.0000476
01:21:22|0.00004736
01:21:24|0.00004766
01:21:25|0.0000471
01:21:26|0.00004761
01:21:27|0.00004695
01:21:27|0.00004739
01:21:28|0.00004739
01:21:30|0.00004697
01:21:31|0.0000468
01:21:32|0.0000468
01:21:33|0.00004695
01:21:34|0.00004651
01:21:35|0.00004688
01:21:36|0.00004688
01:21:37|0.00004688
01:21:38|0.00004688
01:21:39|0.0000467
01:21:40|0.0000468
01:21:41|0.0000468
01:21:43|0.00004696
01:21:43|0.00004726
01:21:44|0.00004726
01:21:46|0.00004717
01:21:47|0.00004716
01:21:48|0.00004716
01:21:49|0.0000473
01:21:51|0.0000471
01:21:51|0.0000471
01:21:52|0.00004694
01:21:53|0.00004721
01:21:54|0.0000469
01:21:55|0.0000471
01:21:56|0.0000472
01:21:57|0.00004694
01:21:58|0.00004694
01:21:59|0.00004694
01:22:00|0.00004701
01:22:01|0.00004701
01:22:02|0.00004701
01:22:03|0.0000471
01:22:04|0.00004729
01:22:05|0.00004729
01:22:07|0.00004738
01:22:07|0.00004738
01:22:10|0.00004743
01:22:10|0.00004722
01:22:11|0.00004745
01:22:12|0.0000474
01:22:13|0.00004744
01:22:14|0.0000475
01:22:15|0.0000475
01:22:16|0.00004744
01:22:17|0.00004749
01:22:19|0.0000474
01:22:20|0.0000474
01:22:22|0.00004746
01:22:22|0.00004746
01:22:23|0.0000474
01:22:24|0.0000474
01:22:25|0.0000474
01:22:26|0.0000474
01:22:27|0.00004749
01:22:28|0.00004749
01:22:29|0.0000474
01:22:30|0.000047
01:22:32|0.00004735
01:22:32|0.00004684
01:22:34|0.00004697
01:22:35|0.00004666
01:22:36|0.00004663
01:22:38|0.00004661
01:22:39|0.0000466
01:22:39|0.00004661
01:22:41|0.0000468
01:22:42|0.0000468
01:22:43|0.00004685
01:22:44|0.00004685
01:22:45|0.00004685
01:22:46|0.00004716
01:22:47|0.00004726
01:22:49|0.00004703
01:22:50|0.00004703
01:22:50|0.00004703
01:22:51|0.00004703
01:22:52|0.00004703
01:22:53|0.00004724
01:22:55|0.00004724
01:22:55|0.0000471
01:22:57|0.000047
01:22:57|0.00004677
01:22:58|0.00004671
01:23:00|0.00004671
01:23:01|0.00004674
01:23:02|0.00004688
01:23:03|0.00004657
01:23:05|0.0000465
01:23:06|0.0000465
01:23:08|0.00004664
01:23:08|0.00004641
01:23:10|0.00004643
01:23:11|0.00004643
01:23:13|0.00004644
01:23:14|0.00004648
01:23:14|0.0000468
01:23:16|0.0000471
01:23:17|0.0000471
01:23:18|0.0000471
01:23:19|0.00004713
01:23:20|0.00004713
01:23:21|0.00004713
01:23:22|0.0000469
01:23:23|0.0000468
01:23:24|0.0000468
01:23:25|0.0000467
01:23:26|0.00004645
01:23:27|0.00004644
01:23:29|0.00004697
01:23:29|0.00004697
01:23:31|0.00004709
01:23:32|0.00004657
01:23:33|0.00004702
01:23:33|0.00004701
01:23:35|0.00004701
01:23:36|0.00004673
01:23:37|0.00004675
01:23:37|0.0000467
01:23:39|0.0000467
01:23:40|0.0000468
01:23:41|0.0000468
01:23:42|0.00004709
01:23:43|0.0000472
01:23:44|0.0000472
01:23:45|0.00004702
01:23:46|0.0000467
01:23:47|0.0000468
01:23:49|0.00004684
01:23:49|0.00004684
01:23:50|0.00004684
01:23:52|0.00004684
01:23:53|0.00004688
01:23:54|0.00004688
01:23:55|0.0000468
01:23:56|0.0000468
01:23:57|0.0000468
01:23:58|0.0000468
01:23:59|0.00004695
01:24:00|0.00004677
01:24:02|0.00004673
01:24:03|0.000047
01:24:04|0.000047
01:24:05|0.00004724
01:24:06|0.00004689
01:24:07|0.00004716
01:24:09|0.00004734
01:24:11|0.0000474
01:24:11|0.0000472
01:24:12|0.00004743
01:24:13|0.00004731
01:24:14|0.00004742
01:24:15|0.00004742
01:24:16|0.0000473
01:24:17|0.0000472
01:24:18|0.0000472
01:24:19|0.0000472
01:24:20|0.00004737
01:24:21|0.00004737
01:24:22|0.0000473
01:24:23|0.0000473
01:24:24|0.00004743
01:24:25|0.00004731
01:24:26|0.0000475
01:24:27|0.00004735
01:24:28|0.00004753
01:24:29|0.00004753
01:24:30|0.00004753
01:24:31|0.0000475
01:24:33|0.00004763
01:24:34|0.00004753
01:24:34|0.00004763
01:24:35|0.00004763
01:24:36|0.00004762
01:24:38|0.00004762
01:24:38|0.0000475
01:24:41|0.00004758
01:24:41|0.0000475
01:24:42|0.0000475
01:24:43|0.0000474
01:24:44|0.00004711
01:24:45|0.00004741
01:24:47|0.00004705
01:24:48|0.00004722
01:24:49|0.00004721
01:24:50|0.0000469
01:24:51|0.00004743
01:24:52|0.00004743
01:24:53|0.0000472
01:24:54|0.0000472
01:24:55|0.00004729
01:24:56|0.00004721
01:24:57|0.0000475
01:24:58|0.00004764
01:24:59|0.0000473
01:25:00|0.00004749
01:25:01|0.00004749
01:25:02|0.0000475
01:25:03|0.00004744
01:25:05|0.00004724
01:25:06|0.00004749
01:25:07|0.00004749
01:25:09|0.00004749
01:25:09|0.0000477
01:25:10|0.0000477
01:25:12|0.00004749
01:25:13|0.00004749
01:25:14|0.00004749
01:25:16|0.00004754
01:25:16|0.00004774
01:25:17|0.0000478
01:25:18|0.00004833
01:25:19|0.00004795
01:25:20|0.00004782
01:25:21|0.00004797
01:25:22|0.00004796
01:25:23|0.00004796
01:25:24|0.00004791
01:25:25|0.00004833
01:25:27|0.00004802
01:25:28|0.00004831
01:25:29|0.00004831
01:25:29|0.00004831
01:25:30|0.00004831
01:25:32|0.00004805
01:25:33|0.00004817
01:25:34|0.0000483
01:25:35|0.0000483
01:25:35|0.00004819
01:25:37|0.00004835
01:25:38|0.00004835
01:25:39|0.00004835
01:25:39|0.00004835
01:25:41|0.0000483
01:25:41|0.00004835
01:25:43|0.00004819
01:25:43|0.00004818
01:25:45|0.00004795
01:25:47|0.00004835
01:25:47|0.00004835
01:25:49|0.00004835
01:25:50|0.00004835
01:25:50|0.00004835
01:25:51|0.00004835
01:25:53|0.00004835
01:25:53|0.00004835
01:25:55|0.00004844
01:25:56|0.00004836
01:25:57|0.00004843
01:25:58|0.00004847
01:25:58|0.00004847
01:26:00|0.00004837
01:26:01|0.00004837
01:26:02|0.00004835
01:26:02|0.00004844
01:26:04|0.00004835
01:26:04|0.00004835
01:26:07|0.00004802
01:26:08|0.00004774
01:26:08|0.00004782
01:26:10|0.00004799
01:26:11|0.00004771
01:26:12|0.00004763
01:26:12|0.00004755
01:26:13|0.00004742
01:26:15|0.00004764
01:26:16|0.00004744
01:26:16|0.0000476
01:26:17|0.00004742
01:26:19|0.00004742
01:26:19|0.00004742
01:26:21|0.00004741
01:26:21|0.00004737
01:26:23|0.00004735
01:26:25|0.00004719
01:26:25|0.00004712
01:26:26|0.0000471
01:26:27|0.00004699
01:26:28|0.00004699
01:26:29|0.00004712
01:26:30|0.00004712
01:26:31|0.00004714
01:26:32|0.00004701
01:26:33|0.0000472
01:26:34|0.0000472
01:26:35|0.0000472
01:26:36|0.00004717
01:26:37|0.00004717
01:26:38|0.00004717
01:26:39|0.0000474
01:26:40|0.0000474
01:26:41|0.0000474
01:26:42|0.0000474
01:26:44|0.0000474
01:26:44|0.0000474
01:26:45|0.0000474
01:26:46|0.00004725
01:26:47|0.0000474
01:26:49|0.00004731
01:26:49|0.00004731
01:26:50|0.00004731
01:26:51|0.00004731
01:26:52|0.00004748
01:26:53|0.00004728
01:26:54|0.0000472
01:26:56|0.00004717
01:26:56|0.00004724
01:26:58|0.00004674
01:26:59|0.00004704
01:27:00|0.00004676
01:27:01|0.00004676
01:27:01|0.0000466
01:27:03|0.00004649
01:27:04|0.00004645
01:27:05|0.00004645
01:27:05|0.00004645
01:27:08|0.00004657
01:27:08|0.0000466
01:27:09|0.0000466
01:27:10|0.0000466
01:27:11|0.0000466
01:27:12|0.0000467
01:27:14|0.0000469
01:27:14|0.00004728
01:27:15|0.00004734
01:27:17|0.00004711
01:27:18|0.00004737
01:27:18|0.00004705
01:27:20|0.0000469
01:27:21|0.00004687
01:27:22|0.00004686
01:27:22|0.0000468
01:27:24|0.00004704
01:27:24|0.00004704
01:27:26|0.0000468
01:27:26|0.00004679
01:27:27|0.00004678
01:27:28|0.00004678
01:27:29|0.00004677
01:27:31|0.0000468
01:27:32|0.00004679
01:27:33|0.0000469
01:27:34|0.0000469
01:27:34|0.0000469
01:27:35|0.0000469
01:27:37|0.0000469
01:27:38|0.0000469
01:27:40|0.00004679
01:27:41|0.00004682
01:27:42|0.00004672
01:27:42|0.00004704
01:27:43|0.00004703
01:27:44|0.00004703
01:27:45|0.00004702
01:27:46|0.00004702
01:27:48|0.00004702
01:27:49|0.00004702
01:27:50|0.00004702
01:27:50|0.00004702
01:27:51|0.00004697
01:27:54|0.00004704
01:27:54|0.00004704
01:27:55|0.00004704
01:27:57|0.00004704
01:27:58|0.00004704
01:27:59|0.0000469
01:28:00|0.0000469
01:28:01|0.0000469
01:28:02|0.0000469
01:28:03|0.0000469
01:28:05|0.00004684
01:28:05|0.00004684
01:28:06|0.00004684
01:28:07|0.00004684
01:28:09|0.0000468
01:28:09|0.0000468
01:28:11|0.0000468
01:28:11|0.0000468
01:28:14|0.0000468
01:28:14|0.00004685
01:28:15|0.00004691
01:28:16|0.00004691
01:28:17|0.00004691
01:28:18|0.00004691
01:28:19|0.0000467
01:28:20|0.00004645
01:28:21|0.00004645
01:28:22|0.0000467
01:28:23|0.0000467
01:28:24|0.00004659
01:28:25|0.0000466
01:28:26|0.0000464
01:28:27|0.0000464
01:28:28|0.0000464
01:28:29|0.00004634
01:28:30|0.00004633
01:28:31|0.00004633
01:28:32|0.00004631
01:28:33|0.00004631
01:28:34|0.0000465
01:28:35|0.00004623
01:28:36|0.00004623
01:28:37|0.00004623
01:28:38|0.00004623
01:28:40|0.00004622
01:28:42|0.00004622
01:28:42|0.0000465
01:28:43|0.0000465
01:28:44|0.0000464
01:28:45|0.0000464
01:28:46|0.0000463
01:28:51|0.0000466
01:28:51|0.00004637
01:28:53|0.0000465
01:28:54|0.0000465
01:28:55|0.0000465
01:28:55|0.0000465
01:28:57|0.0000465
01:28:57|0.0000465
01:28:58|0.00004643
01:29:00|0.0000464
01:29:01|0.0000463
01:29:02|0.0000463
01:29:03|0.0000463
01:29:04|0.0000463
01:29:06|0.00004622
01:29:07|0.00004639
01:29:08|0.00004639
01:29:09|0.0000465
01:29:10|0.00004626
01:29:11|0.00004628
01:29:13|0.00004628
01:29:14|0.00004647
01:29:14|0.00004633
01:29:15|0.00004633
01:29:16|0.0000465
01:29:17|0.00004647
01:29:18|0.00004633
01:29:20|0.00004633
01:29:21|0.00004633
01:29:21|0.00004633
01:29:22|0.00004633
01:29:23|0.00004633
01:29:25|0.00004645
01:29:26|0.00004645
01:29:27|0.00004645
01:29:28|0.00004645
01:29:29|0.00004632
01:29:30|0.0000467
01:29:32|0.0000467
01:29:33|0.0000467
01:29:34|0.0000467
01:29:35|0.0000467
01:29:36|0.00004669
01:29:38|0.00004649
01:29:38|0.00004649
01:29:39|0.00004649
01:29:40|0.00004649
01:29:41|0.00004669
01:29:43|0.0000465
01:29:44|0.00004664
01:29:46|0.00004634
01:29:46|0.00004634
01:29:47|0.00004622
01:29:48|0.00004622
01:29:50|0.0000464
01:29:52|0.00004626
01:29:53|0.0000464
01:29:53|0.00004629
01:29:56|0.0000464
01:29:57|0.00004647
01:29:57|0.00004647
01:29:59|0.00004639
01:30:01|0.00004624
01:30:02|0.00004633
01:30:03|0.00004633
01:30:05|0.00004633
01:30:05|0.00004633
01:30:07|0.00004647
01:30:07|0.00004647
01:30:08|0.00004647
01:30:10|0.0000467
01:30:11|0.0000465
01:30:12|0.0000465
01:30:13|0.0000464
01:30:14|0.0000464
01:30:15|0.00004643
01:30:16|0.0000466
01:30:17|0.0000465
01:30:19|0.0000467
01:30:19|0.0000467
01:30:20|0.00004651
01:30:21|0.00004659
01:30:22|0.00004659
01:30:23|0.00004631
01:30:24|0.00004649
01:30:25|0.00004649
01:30:26|0.00004631
01:30:27|0.00004614
01:30:28|0.0000463
01:30:29|0.00004619
01:30:30|0.00004614
01:30:31|0.00004615
01:30:32|0.00004615
01:30:33|0.0000463
01:30:34|0.0000464
01:30:35|0.0000464
01:30:36|0.0000464
01:30:37|0.0000463
01:30:38|0.0000463
01:30:39|0.00004587
01:30:40|0.00004587
01:30:41|0.00004587
01:30:42|0.00004577
01:30:43|0.00004571
01:30:44|0.00004563
01:30:45|0.00004566
01:30:46|0.00004575
01:30:48|0.00004587
01:30:48|0.00004587
01:30:51|0.00004559
01:30:53|0.00004529
01:30:53|0.00004521
01:30:55|0.00004514
01:30:56|0.00004451
01:30:57|0.00004451
01:30:58|0.00004451
01:30:59|0.0000443
01:31:00|0.00004451
01:31:01|0.00004444
01:31:02|0.0000445
01:31:03|0.00004452
01:31:04|0.00004444
01:31:05|0.00004438
01:31:06|0.00004438
01:31:07|0.00004438
01:31:08|0.00004463
01:31:09|0.00004444
01:31:10|0.00004467
01:31:11|0.00004467
01:31:12|0.0000447
01:31:13|0.00004458
01:31:14|0.00004496
01:31:15|0.00004496
01:31:16|0.00004495
01:31:17|0.0000448
01:31:18|0.0000448
01:31:19|0.00004505
01:31:20|0.00004511
01:31:21|0.00004511
01:31:23|0.00004507
01:31:23|0.00004498
01:31:25|0.00004506
01:31:25|0.00004495
01:31:26|0.00004486
01:31:27|0.00004475
01:31:29|0.00004495
01:31:29|0.00004495
01:31:31|0.000045
01:31:32|0.000045
01:31:33|0.000045
01:31:34|0.00004505
01:31:35|0.00004498
01:31:36|0.000045
01:31:37|0.0000449
01:31:38|0.00004486
01:31:39|0.00004495
01:31:40|0.00004477
01:31:41|0.00004475
01:31:42|0.00004493
01:31:44|0.0000447
01:31:44|0.00004492
01:31:46|0.00004492
01:31:46|0.00004492
01:31:47|0.00004497
01:31:49|0.00004474
01:31:50|0.00004473
01:31:51|0.00004473
01:31:52|0.00004497
01:31:52|0.00004481
01:31:53|0.0000447
01:31:55|0.00004495
01:31:55|0.00004495
01:31:57|0.00004495
01:31:59|0.00004495
01:32:00|0.00004477
01:32:02|0.00004477
01:32:02|0.00004479
01:32:04|0.00004478
01:32:05|0.00004478
01:32:06|0.00004478
01:32:06|0.00004478
01:32:08|0.00004477
01:32:09|0.0000448
01:32:09|0.0000447
01:32:11|0.0000447
01:32:12|0.0000448
01:32:12|0.0000448
01:32:13|0.0000449
01:32:16|0.00004494
01:32:16|0.00004495
01:32:17|0.00004495
01:32:18|0.0000449
01:32:19|0.0000449
01:32:20|0.0000449
01:32:21|0.00004481
01:32:22|0.00004481
01:32:23|0.00004484
01:32:24|0.00004484
01:32:25|0.00004494
01:32:26|0.00004492
01:32:27|0.000045
01:32:28|0.00004499
01:32:29|0.00004496
01:32:30|0.00004494
01:32:31|0.0000447
01:32:32|0.00004463
01:32:33|0.00004479
01:32:34|0.00004479
01:32:35|0.0000448
01:32:36|0.0000448
01:32:37|0.0000448
01:32:38|0.00004489
01:32:39|0.00004471
01:32:40|0.0000447
01:32:41|0.0000447
01:32:42|0.0000447
01:32:43|0.00004489
01:32:44|0.0000448
01:32:45|0.0000448
01:32:46|0.0000448
01:32:47|0.00004489
01:32:48|0.0000449
01:32:49|0.0000449
01:32:50|0.0000449
01:32:51|0.0000449
01:32:52|0.0000449
01:32:53|0.0000449
01:32:54|0.000045
01:32:55|0.0000449
01:32:56|0.000045
01:32:57|0.000045
01:32:59|0.000045
01:32:59|0.000045
01:33:00|0.00004507
01:33:01|0.00004507
01:33:04|0.00004498
01:33:04|0.00004498
01:33:06|0.00004501
01:33:08|0.00004516
01:33:08|0.00004514
01:33:09|0.00004513
01:33:10|0.00004513
01:33:12|0.00004513
01:33:14|0.00004513
01:33:14|0.00004513
01:33:16|0.00004513
01:33:17|0.00004513
01:33:19|0.000045
01:33:19|0.000045
01:33:20|0.000045
01:33:21|0.000045
01:33:22|0.000045
01:33:23|0.000045
01:33:24|0.000045
01:33:25|0.00004502
01:33:27|0.0000449
01:33:28|0.00004502
01:33:28|0.00004502
01:33:30|0.00004502
01:33:30|0.000045
01:33:32|0.000045
01:33:33|0.00004508
01:33:33|0.00004508
01:33:35|0.00004508
01:33:36|0.00004477
01:33:37|0.00004472
01:33:38|0.0000447
01:33:39|0.0000447
01:33:40|0.00004471
01:33:42|0.00004431
01:33:43|0.00004431
01:33:44|0.0000443
01:33:45|0.00004395
01:33:46|0.00004395
01:33:47|0.0000439
01:33:48|0.00004393
01:33:49|0.00004383
01:33:50|0.00004392
01:33:52|0.00004381
01:33:53|0.00004374
01:33:53|0.0000438
01:33:54|0.00004404
01:33:56|0.00004402
01:33:57|0.00004374
01:33:58|0.00004374
01:33:59|0.00004368
01:34:01|0.00004366
01:34:01|0.00004383
01:34:02|0.00004383
01:34:04|0.00004368
01:34:05|0.00004398
01:34:06|0.00004429
01:34:08|0.00004411
01:34:08|0.00004388
01:34:09|0.00004387
01:34:10|0.00004387
01:34:11|0.00004388
01:34:13|0.0000437
01:34:14|0.00004379
01:34:15|0.00004379
01:34:15|0.00004429
01:34:16|0.00004429
01:34:18|0.00004429
01:34:18|0.00004399
01:34:20|0.00004399
01:34:21|0.00004399
01:34:22|0.00004387
01:34:23|0.00004387
01:34:24|0.00004387
01:34:25|0.0000436
01:34:26|0.0000439
01:34:27|0.00004366
01:34:28|0.00004366
01:34:29|0.00004393
01:34:30|0.00004393
01:34:31|0.00004399
01:34:32|0.00004399
01:34:33|0.00004428
01:34:34|0.00004428
01:34:35|0.00004429
01:34:36|0.00004429
01:34:37|0.00004429
01:34:38|0.00004427
01:34:39|0.000044
01:34:40|0.00004401
01:34:42|0.000044
01:34:43|0.00004389
01:34:43|0.00004416
01:34:44|0.00004416
01:34:45|0.00004383
01:34:47|0.00004428
01:34:47|0.00004392
01:34:48|0.000044
01:34:49|0.00004394
01:34:51|0.000044
01:34:51|0.00004408
01:34:53|0.00004408
01:34:54|0.00004401
01:34:54|0.00004401
01:34:56|0.00004401
01:34:56|0.0000441
01:34:57|0.00004428
01:34:59|0.00004428
01:34:59|0.00004428
01:35:01|0.00004413
01:35:03|0.00004401
01:35:04|0.00004431
01:35:05|0.00004431
01:35:06|0.00004431
01:35:07|0.0000443
01:35:08|0.00004431
01:35:10|0.00004435
01:35:11|0.00004436
01:35:13|0.00004424
01:35:13|0.00004431
01:35:16|0.00004434
01:35:16|0.00004432
01:35:17|0.00004434
01:35:18|0.00004434
01:35:19|0.00004434
01:35:21|0.00004447
01:35:21|0.00004428
01:35:23|0.00004429
01:35:24|0.00004429
01:35:25|0.00004426
01:35:26|0.0000445
01:35:27|0.00004456
01:35:28|0.0000445
01:35:29|0.0000445
01:35:29|0.00004456
01:35:31|0.00004441
01:35:32|0.00004441
01:35:32|0.00004441
01:35:33|0.00004441
01:35:35|0.00004427
01:35:36|0.00004427
01:35:37|0.00004435
01:35:38|0.00004435
01:35:38|0.00004459
01:35:40|0.00004459
01:35:41|0.0000446
01:35:42|0.0000446
01:35:43|0.00004465
01:35:43|0.0000446
01:35:45|0.00004465
01:35:45|0.00004465
01:35:47|0.00004457
01:35:48|0.00004465
01:35:49|0.00004465
01:35:50|0.00004464
01:35:51|0.00004464
01:35:52|0.00004465
01:35:53|0.00004469
01:35:54|0.00004472
01:35:55|0.00004477
01:35:55|0.00004477
01:35:58|0.00004477
01:35:58|0.00004477
01:35:59|0.00004477
01:36:00|0.00004477
01:36:01|0.00004477
01:36:02|0.00004477
01:36:04|0.00004477
01:36:05|0.00004477
01:36:06|0.00004468
01:36:06|0.00004468
01:36:09|0.00004475
01:36:10|0.00004481
01:36:11|0.00004482
01:36:12|0.00004482
01:36:14|0.00004482
01:36:14|0.00004483
01:36:15|0.00004483
01:36:16|0.0000445
01:36:17|0.00004469
01:36:18|0.00004445
01:36:20|0.0000444
01:36:20|0.00004424
01:36:21|0.00004423
01:36:22|0.00004423
01:36:23|0.00004438
01:36:24|0.0000442
01:36:25|0.0000442
01:36:26|0.0000442
01:36:27|0.0000442
01:36:28|0.00004431
01:36:29|0.00004438
01:36:30|0.00004401
01:36:31|0.00004401
01:36:32|0.00004401
01:36:33|0.00004409
01:36:34|0.0000441
01:36:35|0.00004422
01:36:36|0.00004422
01:36:37|0.0000442
01:36:38|0.0000442
01:36:39|0.0000442
01:36:40|0.0000442
01:36:41|0.0000442
01:36:42|0.00004422
01:36:43|0.0000444
01:36:45|0.00004433
01:36:46|0.00004433
01:36:47|0.00004433
01:36:48|0.00004405
01:36:49|0.00004402
01:36:50|0.00004402
01:36:51|0.00004405
01:36:52|0.00004405
01:36:53|0.00004405
01:36:54|0.00004405
01:36:55|0.00004405
01:36:56|0.00004405
01:36:57|0.00004405
01:36:59|0.00004405
01:36:59|0.00004401
01:37:00|0.00004401
01:37:01|0.00004405
01:37:03|0.00004401
01:37:04|0.00004401
01:37:05|0.00004401
01:37:05|0.00004414
01:37:07|0.00004414
01:37:08|0.00004401
01:37:09|0.000044
01:37:11|0.000044
01:37:12|0.000044
01:37:13|0.00004418
01:37:14|0.00004402
01:37:15|0.00004429
01:37:16|0.00004429
01:37:17|0.00004429
01:37:18|0.00004429
01:37:19|0.00004408
01:37:20|0.00004408
01:37:21|0.00004408
01:37:22|0.00004408
01:37:23|0.00004408
01:37:25|0.00004408
01:37:25|0.00004431
01:37:27|0.0000444
01:37:28|0.0000444
01:37:29|0.0000444
01:37:30|0.0000444
01:37:31|0.0000444
01:37:32|0.0000445
01:37:33|0.0000445
01:37:34|0.0000444
01:37:35|0.0000444
01:37:36|0.0000444
01:37:37|0.0000444
01:37:38|0.0000444
01:37:39|0.0000445
01:37:40|0.00004449
01:37:42|0.00004448
01:37:43|0.00004448
01:37:44|0.00004448
01:37:45|0.00004431
01:37:46|0.00004431
01:37:47|0.0000443
01:37:48|0.00004429
01:37:49|0.00004429
01:37:50|0.00004429
01:37:51|0.00004429
01:37:52|0.00004429
01:37:53|0.0000441
01:37:54|0.0000441
01:37:55|0.0000441
01:37:56|0.0000441
01:37:57|0.0000441
01:37:58|0.0000441
01:37:59|0.0000441
01:38:00|0.0000441
01:38:01|0.0000441
01:38:02|0.00004428
01:38:03|0.00004428
01:38:05|0.00004404
01:38:07|0.00004404
01:38:07|0.000044
01:38:08|0.0000441
01:38:09|0.0000442
01:38:10|0.0000442
01:38:11|0.0000442
01:38:12|0.00004428
01:38:13|0.00004422
01:38:14|0.00004422
01:38:15|0.00004422
01:38:16|0.0000441
01:38:17|0.0000443
01:38:18|0.00004431
01:38:19|0.00004434
01:38:20|0.00004434
01:38:21|0.00004434
01:38:22|0.00004439
01:38:23|0.00004438
01:38:24|0.00004438
01:38:25|0.00004438
01:38:26|0.00004438
01:38:27|0.00004438
01:38:28|0.00004438
01:38:29|0.00004438
01:38:30|0.00004433
01:38:31|0.00004433
01:38:32|0.00004433
01:38:33|0.00004433
01:38:35|0.00004433
01:38:35|0.00004439
01:38:36|0.00004411
01:38:37|0.0000443
01:38:38|0.0000443
01:38:40|0.00004426
01:38:41|0.00004426
01:38:42|0.00004426
01:38:43|0.00004426
01:38:44|0.0000444
01:38:46|0.0000444
01:38:47|0.0000444
01:38:47|0.00004421
01:38:49|0.00004421
01:38:50|0.00004439
01:38:51|0.00004439
01:38:52|0.00004439
01:38:52|0.00004439
01:38:53|0.00004427
01:38:54|0.00004436
01:38:56|0.00004427
01:38:57|0.00004427
01:38:58|0.00004438
01:38:59|0.00004438
01:39:00|0.00004427
01:39:01|0.00004427
01:39:02|0.00004448
01:39:03|0.00004428
01:39:04|0.00004423
01:39:05|0.00004423
01:39:06|0.0000444
01:39:08|0.00004449
01:39:09|0.00004449
01:39:09|0.00004431
01:39:10|0.0000443
01:39:12|0.0000443
01:39:12|0.00004427
01:39:14|0.00004427
01:39:14|0.00004427
01:39:16|0.00004428
01:39:17|0.00004428
01:39:18|0.00004423
01:39:18|0.00004423
01:39:20|0.00004433
01:39:21|0.00004433
01:39:21|0.00004433
01:39:23|0.00004427
01:39:24|0.0000441
01:39:26|0.0000441
01:39:27|0.0000441
01:39:28|0.00004402
01:39:29|0.00004403
01:39:29|0.00004403
01:39:31|0.00004419
01:39:31|0.00004419
01:39:32|0.00004419
01:39:34|0.00004419
01:39:34|0.000044
01:39:36|0.00004399
01:39:36|0.00004384
01:39:39|0.00004374
01:39:39|0.00004371
01:39:41|0.0000437
01:39:42|0.0000437
01:39:43|0.0000437
01:39:45|0.0000437
01:39:45|0.0000437
01:39:47|0.00004372
01:39:47|0.00004372
01:39:49|0.00004372
01:39:49|0.00004372
01:39:50|0.00004372
01:39:51|0.00004381
01:39:52|0.00004381
01:39:53|0.00004381
01:39:55|0.00004381
01:39:55|0.00004381
01:39:57|0.00004368
01:39:57|0.00004379
01:39:59|0.00004372
01:39:59|0.00004372
01:40:01|0.00004354
01:40:01|0.00004352
01:40:02|0.00004366
01:40:04|0.00004348
01:40:05|0.00004348
01:40:05|0.00004349
01:40:06|0.00004359
01:40:08|0.00004343
01:40:09|0.0000434
01:40:09|0.0000435
01:40:10|0.0000435
01:40:12|0.00004328
01:40:13|0.000043
01:40:13|0.00004327
01:40:14|0.0000431
01:40:16|0.00004305
01:40:18|0.00004305
01:40:19|0.0000432
01:40:20|0.0000432
01:40:20|0.00004319
01:40:22|0.00004309
01:40:23|0.00004309
01:40:24|0.00004321
01:40:25|0.00004321
01:40:26|0.00004324
01:40:27|0.00004317
01:40:28|0.00004315
01:40:29|0.00004315
01:40:29|0.00004315
01:40:31|0.00004324
01:40:32|0.00004316
01:40:33|0.0000432
01:40:34|0.0000432
01:40:34|0.0000432
01:40:35|0.00004303
01:40:36|0.00004343
01:40:37|0.00004329
01:40:39|0.00004329
01:40:40|0.00004347
01:40:41|0.00004347
01:40:42|0.00004331
01:40:43|0.00004357
01:40:44|0.00004335
01:40:46|0.00004343
01:40:47|0.0000434
01:40:47|0.0000434
01:40:49|0.00004331
01:40:49|0.00004331
01:40:50|0.00004338
01:40:51|0.00004338
01:40:53|0.0000433
01:40:53|0.0000432
01:40:54|0.0000432
01:40:56|0.00004331
01:40:57|0.00004331
01:40:59|0.00004322
01:40:59|0.00004335
01:41:00|0.0000434
01:41:01|0.0000434
01:41:02|0.00004321
01:41:03|0.00004321
01:41:04|0.00004337
01:41:06|0.00004337
01:41:07|0.00004337
01:41:09|0.00004337
01:41:10|0.00004337
01:41:11|0.00004337
01:41:12|0.00004337
01:41:13|0.00004337
01:41:14|0.00004337
01:41:14|0.00004337
01:41:15|0.00004335
01:41:16|0.00004322
01:41:17|0.00004322
01:41:19|0.0000434
01:41:19|0.0000434
01:41:21|0.00004347
01:41:22|0.00004359
01:41:23|0.00004359
01:41:24|0.00004359
01:41:25|0.00004359
01:41:26|0.00004359
01:41:26|0.00004343
01:41:28|0.00004355
01:41:29|0.00004355
01:41:31|0.00004355
01:41:32|0.00004355
01:41:33|0.00004334
01:41:34|0.00004334
01:41:35|0.00004334
01:41:36|0.00004331
01:41:37|0.00004331
01:41:39|0.00004331
01:41:39|0.00004331
01:41:41|0.00004331
01:41:42|0.00004342
01:41:43|0.00004342
01:41:43|0.00004342
01:41:44|0.00004324
01:41:46|0.00004324
01:41:46|0.00004324
01:41:47|0.00004335
01:41:48|0.00004335
01:41:50|0.00004322
01:41:51|0.00004322
01:41:52|0.0000434
01:41:52|0.0000434
01:41:54|0.00004342
01:41:54|0.00004331
01:41:55|0.00004339
01:41:57|0.00004339
01:41:58|0.00004339
01:41:59|0.0000434
01:42:00|0.0000434
01:42:01|0.00004353
01:42:02|0.00004353
01:42:03|0.00004327
01:42:04|0.00004327
01:42:06|0.00004328
01:42:07|0.00004328
01:42:08|0.00004328
01:42:09|0.00004328
01:42:10|0.0000432
01:42:11|0.0000434
01:42:12|0.00004347
01:42:13|0.0000435
01:42:14|0.0000435
01:42:15|0.00004343
01:42:16|0.00004343
01:42:17|0.00004352
01:42:18|0.00004352
01:42:19|0.00004343
01:42:20|0.00004343
01:42:21|0.00004345
01:42:22|0.00004345
01:42:23|0.00004345
01:42:24|0.00004345
01:42:25|0.00004345
01:42:26|0.00004363
01:42:27|0.00004363
01:42:28|0.00004351
01:42:29|0.00004367
01:42:30|0.00004343
01:42:31|0.00004343
01:42:32|0.00004345
01:42:33|0.00004346
01:42:34|0.00004363
01:42:35|0.00004363
01:42:36|0.00004363
01:42:37|0.00004363
01:42:38|0.00004363
01:42:40|0.0000435
01:42:40|0.0000435
01:42:42|0.00004346
01:42:42|0.0000435
01:42:43|0.0000435
01:42:45|0.0000435
01:42:46|0.00004344
01:42:47|0.00004358
01:42:48|0.00004343
01:42:50|0.00004357
01:42:51|0.00004344
01:42:52|0.00004344
01:42:53|0.00004358
01:42:54|0.00004358
01:42:55|0.00004358
01:42:56|0.00004358
01:42:57|0.00004357
01:42:58|0.00004357
01:42:59|0.00004357
01:43:00|0.00004357
01:43:01|0.00004344
01:43:02|0.00004344
01:43:03|0.00004344
01:43:05|0.00004359
01:43:06|0.00004359
01:43:06|0.00004359
01:43:08|0.00004359
01:43:08|0.00004355
01:43:10|0.00004355
01:43:10|0.00004343
01:43:11|0.00004343
01:43:13|0.00004343
01:43:14|0.00004343
01:43:14|0.00004333
01:43:16|0.00004333
01:43:16|0.00004333
01:43:17|0.00004333
01:43:19|0.00004333
01:43:19|0.00004333
01:43:20|0.00004345
01:43:21|0.00004342
01:43:23|0.00004342
01:43:24|0.00004342
01:43:25|0.00004342
01:43:26|0.00004342
01:43:27|0.00004342
01:43:28|0.00004342
01:43:30|0.0000434
01:43:31|0.0000434
01:43:32|0.0000434
01:43:33|0.0000434
01:43:34|0.0000434
01:43:35|0.00004341
01:43:36|0.00004341
01:43:37|0.00004341
01:43:38|0.00004341
01:43:39|0.00004345
01:43:40|0.00004345
01:43:41|0.0000435
01:43:42|0.0000435
01:43:43|0.00004354
01:43:44|0.00004342
01:43:45|0.00004354
01:43:46|0.00004342
01:43:47|0.00004341
01:43:48|0.00004347
01:43:49|0.00004347
01:43:50|0.00004355
01:43:51|0.00004355
01:43:52|0.0000434
01:43:53|0.0000434
01:43:54|0.00004336
01:43:56|0.00004336
01:43:56|0.0000435
01:43:57|0.00004355
01:43:59|0.00004348
01:44:00|0.00004357
01:44:01|0.00004357
01:44:02|0.00004357
01:44:03|0.00004352
01:44:03|0.00004352
01:44:04|0.00004343
01:44:06|0.00004343
01:44:07|0.0000434
01:44:08|0.00004336
01:44:09|0.00004336
01:44:11|0.00004336
01:44:13|0.00004336
01:44:13|0.00004336
01:44:14|0.00004336
01:44:15|0.00004336
01:44:17|0.00004336
01:44:18|0.00004338
01:44:19|0.00004338
01:44:20|0.00004338
01:44:20|0.00004337
01:44:21|0.00004337
01:44:23|0.00004336
01:44:23|0.00004337
01:44:24|0.00004337
01:44:25|0.00004337
01:44:27|0.00004348
01:44:28|0.00004357
01:44:29|0.00004357
01:44:30|0.00004357
01:44:30|0.00004357
01:44:32|0.00004357
01:44:32|0.00004345
01:44:33|0.00004345
01:44:35|0.00004368
01:44:36|0.00004368
01:44:37|0.00004368
01:44:37|0.00004368
01:44:39|0.00004367
01:44:40|0.00004367
01:44:41|0.00004358
01:44:41|0.0000435
01:44:42|0.0000435
01:44:44|0.0000435
01:44:45|0.0000435
01:44:45|0.0000435
01:44:47|0.0000435
01:44:48|0.00004366
01:44:50|0.00004357
01:44:50|0.00004357
01:44:51|0.00004341
01:44:52|0.0000436
01:44:54|0.0000436
01:44:55|0.0000436
01:44:55|0.0000436
01:44:56|0.0000436
01:44:58|0.0000436
01:44:59|0.0000436
01:45:00|0.0000436
01:45:01|0.0000436
01:45:02|0.0000435
01:45:04|0.00004354
01:45:04|0.00004369
01:45:05|0.00004369
01:45:06|0.00004355
01:45:07|0.00004355
01:45:08|0.00004369
01:45:09|0.00004369
01:45:10|0.00004369
01:45:11|0.00004369
01:45:13|0.0000436
01:45:15|0.0000437
01:45:16|0.00004376
01:45:18|0.00004376
01:45:19|0.0000438
01:45:20|0.0000438
01:45:22|0.0000438
01:45:22|0.0000438
01:45:23|0.0000438
01:45:24|0.0000438
01:45:25|0.0000438
01:45:26|0.0000438
01:45:27|0.00004381
01:45:28|0.00004386
01:45:29|0.00004377
01:45:30|0.00004377
01:45:31|0.00004385
01:45:33|0.00004385
01:45:33|0.00004385
01:45:34|0.00004385
01:45:35|0.00004385
01:45:36|0.00004383
01:45:37|0.00004386
01:45:38|0.00004367
01:45:39|0.00004384
01:45:40|0.00004384
01:45:41|0.00004385
01:45:43|0.00004385
01:45:43|0.00004385
01:45:44|0.00004385
01:45:45|0.0000437
01:45:46|0.0000437
01:45:48|0.0000437
01:45:48|0.0000437
01:45:49|0.0000436
01:45:50|0.0000436
01:45:51|0.00004351
01:45:53|0.0000435
01:45:54|0.0000435
01:45:54|0.0000435
01:45:56|0.00004335
01:45:57|0.00004332
01:45:59|0.00004349
01:45:59|0.00004349
01:46:00|0.00004349
01:46:01|0.0000433
01:46:02|0.00004325
01:46:03|0.0000434
01:46:04|0.00004353
01:46:05|0.00004353
01:46:06|0.00004352
01:46:07|0.00004353
01:46:08|0.00004356
01:46:09|0.00004356
01:46:10|0.00004356
01:46:11|0.00004356
01:46:13|0.00004353
01:46:14|0.00004353
01:46:14|0.00004353
01:46:15|0.00004331
01:46:16|0.00004331
01:46:17|0.00004331
01:46:19|0.00004356
01:46:19|0.00004342
01:46:22|0.0000436
01:46:23|0.0000436
01:46:24|0.0000437
01:46:25|0.0000437
01:46:27|0.0000437
01:46:28|0.0000437
01:46:28|0.0000437
01:46:29|0.0000437
01:46:31|0.00004357
01:46:32|0.00004357
01:46:34|0.00004357
01:46:35|0.00004357
01:46:35|0.0000436
01:46:36|0.0000436
01:46:38|0.00004381
01:46:38|0.0000436
01:46:40|0.00004386
01:46:41|0.00004386
01:46:41|0.00004386
01:46:42|0.00004383
01:46:43|0.00004383
01:46:45|0.00004383
01:46:45|0.00004362
01:46:47|0.00004362
01:46:47|0.00004387
01:46:49|0.00004387
01:46:49|0.00004387
01:46:50|0.00004388
01:46:52|0.0000439
01:46:52|0.00004392
01:46:54|0.000044
01:46:55|0.000044
01:46:56|0.00004408
01:46:56|0.00004408
01:46:57|0.00004408
01:46:59|0.00004408
01:46:59|0.0000442
01:47:00|0.0000442
01:47:02|0.00004401
01:47:02|0.00004401
01:47:03|0.00004406
01:47:05|0.000044
01:47:05|0.000044
01:47:07|0.000044
01:47:07|0.00004413
01:47:09|0.00004413
01:47:10|0.00004411
01:47:10|0.00004419
01:47:12|0.000044
01:47:12|0.00004416
01:47:14|0.00004416
01:47:14|0.00004396
01:47:15|0.00004407
01:47:16|0.00004385
01:47:17|0.00004385
01:47:18|0.00004399
01:47:19|0.00004415
01:47:20|0.00004413
01:47:21|0.00004433
01:47:22|0.00004418
01:47:24|0.00004405
01:47:24|0.00004405
01:47:26|0.00004405
01:47:26|0.00004405
01:47:28|0.0000443
01:47:28|0.00004434
01:47:29|0.00004416
01:47:31|0.00004436
01:47:32|0.00004439
01:47:33|0.00004428
01:47:34|0.00004434
01:47:35|0.00004446
01:47:36|0.00004437
01:47:37|0.00004448
01:47:38|0.00004448
01:47:39|0.0000445
01:47:41|0.0000443
01:47:42|0.0000443
01:47:42|0.0000443
01:47:44|0.0000443
01:47:44|0.00004444
01:47:46|0.00004431
01:47:47|0.0000443
01:47:47|0.0000443
01:47:48|0.0000443
01:47:49|0.0000443
01:47:51|0.00004443
01:47:52|0.00004453
01:47:54|0.0000447
01:47:55|0.0000447
01:47:56|0.0000447
01:47:57|0.0000447
01:47:58|0.00004478
01:47:59|0.00004474
01:48:00|0.00004474
01:48:01|0.00004474
01:48:02|0.00004454
01:48:03|0.0000447
01:48:04|0.00004458
01:48:06|0.0000448
01:48:06|0.00004496
01:48:07|0.00004496
01:48:08|0.00004481
01:48:09|0.00004493
01:48:11|0.00004493
01:48:11|0.0000448
01:48:12|0.00004487
01:48:13|0.00004473
01:48:15|0.00004463
01:48:16|0.00004481
01:48:17|0.00004481
01:48:18|0.0000448
01:48:19|0.0000448
01:48:21|0.00004481
01:48:21|0.00004487
01:48:22|0.00004487
01:48:23|0.00004487
01:48:24|0.00004487
01:48:25|0.0000449
01:48:26|0.00004495
01:48:27|0.00004497
01:48:28|0.00004489
01:48:29|0.00004511
01:48:30|0.00004556
01:48:31|0.00004522
01:48:32|0.00004545
01:48:33|0.00004513
01:48:34|0.00004537
01:48:35|0.00004536
01:48:36|0.00004535
01:48:38|0.00004543
01:48:39|0.00004544
01:48:40|0.00004556
01:48:41|0.00004559
01:48:42|0.0000456
01:48:43|0.0000457
01:48:44|0.00004562
01:48:45|0.00004556
01:48:46|0.00004535
01:48:47|0.00004535
01:48:48|0.00004541
01:48:49|0.0000458
01:48:51|0.0000458
01:48:52|0.00004558
01:48:53|0.00004552
01:48:54|0.00004572
01:48:55|0.00004502
01:48:56|0.00004502
01:48:57|0.00004508
01:48:58|0.000045
01:48:59|0.00004484
01:49:00|0.00004484
01:49:02|0.00004484
01:49:02|0.00004483
01:49:03|0.00004483
01:49:04|0.00004483
01:49:05|0.00004483
01:49:07|0.00004487
01:49:07|0.00004487
01:49:08|0.000045
01:49:09|0.0000449
01:49:10|0.00004497
01:49:12|0.00004484
01:49:12|0.00004484
01:49:13|0.00004484
01:49:15|0.00004484
01:49:16|0.0000451
01:49:17|0.00004504
01:49:19|0.00004537
01:49:19|0.00004537
01:49:20|0.00004537
01:49:21|0.00004511
01:49:23|0.00004515
01:49:24|0.00004515
01:49:25|0.00004515
01:49:25|0.00004523
01:49:27|0.00004523
01:49:27|0.00004526
01:49:29|0.00004526
01:49:29|0.0000454
01:49:30|0.00004524
01:49:32|0.00004539
01:49:33|0.00004539
01:49:33|0.00004516
01:49:35|0.00004516
01:49:35|0.00004516
01:49:37|0.0000451
01:49:38|0.00004503
01:49:39|0.0000452
01:49:39|0.0000454
01:49:41|0.00004552
01:49:42|0.00004541
01:49:42|0.00004555
01:49:44|0.00004572
01:49:45|0.00004587
01:49:46|0.00004589
01:49:47|0.00004561
01:49:49|0.00004561
01:49:49|0.00004563
01:49:50|0.00004566
01:49:51|0.00004566
01:49:52|0.0000458
01:49:53|0.00004581
01:49:54|0.00004586
01:49:55|0.0000459
01:49:57|0.00004595
01:49:57|0.00004595
01:49:59|0.00004595
01:50:00|0.00004595
01:50:01|0.00004577
01:50:01|0.00004577
01:50:03|0.00004577
01:50:04|0.00004582
01:50:05|0.00004597
01:50:06|0.00004581
01:50:06|0.00004539
01:50:08|0.00004523
01:50:09|0.00004538
01:50:11|0.00004558
01:50:11|0.00004569
01:50:12|0.00004547
01:50:13|0.00004548
01:50:14|0.00004546
01:50:15|0.00004569
01:50:17|0.00004546
01:50:18|0.00004546
01:50:19|0.0000456
01:50:21|0.00004575
01:50:21|0.00004576
01:50:23|0.00004563
01:50:23|0.00004576
01:50:25|0.00004558
01:50:26|0.00004558
01:50:27|0.00004567
01:50:28|0.00004567
01:50:29|0.00004567
01:50:30|0.0000455
01:50:31|0.00004553
01:50:32|0.00004553
01:50:33|0.0000457
01:50:34|0.00004548
01:50:35|0.0000456
01:50:36|0.0000456
01:50:37|0.00004538
01:50:38|0.00004538
01:50:40|0.00004549
01:50:40|0.00004531
01:50:41|0.00004526
01:50:43|0.00004523
01:50:44|0.00004523
01:50:45|0.0000454
01:50:46|0.0000454
01:50:47|0.00004425
01:50:48|0.00004467
01:50:49|0.00004518
01:50:50|0.00004505
01:50:51|0.00004521
01:50:52|0.00004499
01:50:53|0.000045
01:50:54|0.00004463
01:50:55|0.00004452
01:50:56|0.00004451
01:50:58|0.0000444
01:50:58|0.00004438
01:50:59|0.00004431
01:51:00|0.00004409
01:51:01|0.00004409
01:51:02|0.00004512
01:51:04|0.0000452
01:51:05|0.0000447
01:51:06|0.00004469
01:51:08|0.00004453
01:51:08|0.00004477
01:51:09|0.00004474
01:51:10|0.00004459
01:51:11|0.00004485
01:51:12|0.00004484
01:51:13|0.00004501
01:51:15|0.00004475
01:51:16|0.00004505
01:51:16|0.00004539
01:51:17|0.00004539
01:51:19|0.00004514
01:51:20|0.00004514
01:51:21|0.00004505
01:51:22|0.00004499
01:51:24|0.000045
01:51:26|0.00004516
01:51:26|0.00004516
01:51:27|0.00004516
01:51:28|0.00004502
01:51:29|0.00004522
01:51:30|0.00004508
01:51:32|0.0000451
01:51:34|0.000045
01:51:34|0.00004495
01:51:35|0.00004504
01:51:36|0.00004504
01:51:37|0.0000448
01:51:38|0.00004516
01:51:39|0.00004516
01:51:40|0.0000451
01:51:41|0.0000452
01:51:42|0.00004509
01:51:44|0.00004528
01:51:44|0.00004518
01:51:46|0.00004507
01:51:47|0.00004507
01:51:47|0.00004507
01:51:49|0.00004507
01:51:50|0.00004507
01:51:51|0.00004507
01:51:52|0.00004507
01:51:54|0.00004507
01:51:54|0.00004525
01:51:56|0.00004523
01:51:57|0.0000451
01:51:58|0.0000451
01:51:59|0.000045
01:52:00|0.000045
01:52:01|0.000045
01:52:02|0.00004504
01:52:03|0.00004504
01:52:04|0.00004494
01:52:05|0.00004494
01:52:06|0.000045
01:52:07|0.000045
01:52:08|0.000045
01:52:10|0.000045
01:52:11|0.000045
01:52:11|0.0000449
01:52:13|0.0000449
01:52:14|0.000045
01:52:14|0.000045
01:52:16|0.000045
01:52:17|0.0000448
01:52:19|0.00004464
01:52:20|0.00004486
01:52:22|0.00004463
01:52:22|0.00004478
01:52:24|0.00004462
01:52:25|0.00004477
01:52:26|0.00004477
01:52:27|0.00004477
01:52:28|0.00004477
01:52:29|0.00004462
01:52:30|0.0000448
01:52:31|0.0000448
01:52:32|0.00004468
01:52:33|0.00004468
01:52:34|0.00004469
01:52:35|0.0000447
01:52:36|0.00004486
01:52:37|0.0000447
01:52:38|0.0000447
01:52:39|0.0000447
01:52:40|0.0000447
01:52:41|0.00004468
01:52:42|0.00004486
01:52:43|0.0000447
01:52:44|0.0000447
01:52:45|0.00004487
01:52:47|0.00004487
01:52:48|0.00004487
01:52:49|0.00004477
01:52:51|0.00004486
01:52:51|0.00004486
01:52:53|0.00004486
01:52:54|0.00004486
01:52:54|0.00004486
01:52:55|0.00004486
01:52:56|0.00004486
01:52:58|0.00004486
01:52:59|0.0000448
01:52:59|0.0000447
01:53:00|0.0000447
01:53:01|0.0000447
01:53:02|0.0000447
01:53:03|0.0000446
01:53:04|0.0000446
01:53:05|0.00004489
01:53:07|0.00004489
01:53:07|0.00004489
01:53:09|0.00004489
01:53:09|0.00004469
01:53:10|0.00004461
01:53:11|0.00004461
01:53:13|0.00004461
01:53:14|0.00004461
01:53:15|0.00004461
01:53:15|0.00004461
01:53:16|0.00004451
01:53:17|0.00004453
01:53:19|0.00004453
01:53:20|0.00004475
01:53:20|0.00004475
01:53:21|0.00004475
01:53:23|0.00004475
01:53:24|0.00004446
01:53:25|0.00004446
01:53:25|0.0000444
01:53:26|0.0000446
01:53:28|0.00004453
01:53:29|0.00004453
01:53:30|0.00004452
01:53:31|0.00004436
01:53:32|0.00004436
01:53:33|0.00004436
01:53:34|0.00004436
01:53:35|0.00004436
01:53:36|0.00004436
01:53:37|0.00004439
01:53:38|0.00004439
01:53:39|0.00004433
01:53:40|0.00004433
01:53:41|0.00004449
01:53:42|0.00004449
01:53:43|0.00004427
01:53:44|0.00004423
01:53:46|0.0000441
01:53:46|0.0000441
01:53:47|0.0000441
01:53:49|0.00004407
01:53:49|0.00004405
01:53:51|0.00004405
01:53:52|0.00004405
01:53:53|0.00004405
01:53:53|0.00004405
01:53:55|0.00004405
01:53:56|0.00004405
01:53:58|0.00004405
01:53:58|0.00004405
01:53:59|0.000044
01:54:00|0.000044
01:54:01|0.000044
01:54:03|0.000044
01:54:04|0.000044
01:54:04|0.000044
01:54:05|0.00004405
01:54:07|0.00004403
01:54:07|0.00004402
01:54:09|0.00004395
01:54:10|0.00004395
01:54:10|0.00004395
01:54:12|0.00004395
01:54:13|0.00004395
01:54:14|0.00004395
01:54:15|0.00004395
01:54:16|0.00004403
01:54:17|0.00004403
01:54:17|0.00004404
01:54:19|0.00004413
01:54:20|0.00004413
01:54:21|0.00004413
01:54:22|0.00004413
01:54:23|0.00004413
01:54:25|0.00004415
01:54:27|0.00004415
01:54:27|0.0000442
01:54:28|0.0000442
01:54:29|0.00004419
01:54:30|0.00004419
01:54:31|0.00004407
01:54:32|0.0000443
01:54:33|0.0000441
01:54:34|0.00004431
01:54:35|0.00004437
01:54:36|0.0000444
01:54:37|0.00004425
01:54:38|0.00004425
01:54:39|0.00004425
01:54:40|0.00004425
01:54:41|0.00004425
01:54:42|0.00004449
01:54:43|0.00004452
01:54:44|0.0000446
01:54:45|0.0000447
01:54:47|0.00004474
01:54:48|0.00004473
01:54:50|0.00004473
01:54:51|0.00004485
01:54:52|0.0000447
01:54:53|0.0000447
01:54:54|0.0000447
01:54:54|0.0000447
01:54:56|0.00004477
01:54:57|0.00004477
01:54:58|0.00004474
01:54:59|0.00004474
01:55:00|0.00004473
01:55:01|0.0000449
01:55:02|0.0000447
01:55:02|0.0000447
01:55:04|0.0000448
01:55:05|0.00004496
01:55:06|0.00004446
01:55:07|0.00004487
01:55:08|0.0000449
01:55:09|0.00004472
01:55:10|0.00004479
01:55:11|0.00004493
01:55:12|0.00004493
01:55:13|0.00004493
01:55:14|0.0000449
01:55:15|0.0000449
01:55:16|0.0000449
01:55:17|0.0000449
01:55:18|0.00004485
01:55:19|0.00004482
01:55:20|0.00004482
01:55:22|0.0000448
01:55:23|0.00004471
01:55:24|0.00004485
01:55:26|0.00004485
01:55:28|0.000045
01:55:28|0.00004494
01:55:29|0.000045
01:55:30|0.000045
01:55:31|0.000045
01:55:32|0.00004493
01:55:34|0.00004504
01:55:34|0.00004509
01:55:35|0.00004511
01:55:37|0.00004511
01:55:38|0.00004511
01:55:39|0.0000453
01:55:39|0.0000453
01:55:41|0.0000453
01:55:41|0.0000453
01:55:43|0.0000453
01:55:43|0.0000453
01:55:44|0.00004513
01:55:46|0.00004539
01:55:47|0.00004539
01:55:47|0.00004539
01:55:49|0.00004539
01:55:50|0.0000452
01:55:51|0.0000452
01:55:52|0.00004517
01:55:53|0.00004517
01:55:54|0.00004517
01:55:55|0.00004534
01:55:56|0.00004534
01:55:57|0.00004534
01:55:58|0.0000453
01:55:59|0.00004523
01:56:00|0.00004533
01:56:01|0.00004533
01:56:02|0.00004533
01:56:03|0.00004533
01:56:04|0.00004533
01:56:05|0.00004532
01:56:06|0.00004532
01:56:07|0.00004532
01:56:08|0.00004532
01:56:09|0.0000452
01:56:10|0.00004521
01:56:11|0.00004533
01:56:11|0.00004533
01:56:13|0.00004533
01:56:13|0.00004534
01:56:14|0.00004534
01:56:16|0.0000454
01:56:16|0.00004545
01:56:18|0.00004546
01:56:19|0.00004555
01:56:20|0.00004552
01:56:21|0.00004554
01:56:22|0.00004554
01:56:23|0.00004554
01:56:24|0.00004585
01:56:25|0.0000457
01:56:27|0.00004584
01:56:28|0.00004584
01:56:29|0.00004583
01:56:31|0.00004571
01:56:31|0.00004571
01:56:32|0.00004571
01:56:33|0.00004571
01:56:34|0.0000454
01:56:35|0.00004529
01:56:36|0.00004528
01:56:37|0.00004527
01:56:38|0.00004548
01:56:39|0.00004525
01:56:40|0.00004525
01:56:41|0.00004568
01:56:42|0.00004527
01:56:43|0.00004527
01:56:44|0.00004527
01:56:45|0.00004527
01:56:46|0.00004527
01:56:47|0.00004527
01:56:48|0.00004525
01:56:49|0.00004525
01:56:50|0.0000455
01:56:51|0.00004525
01:56:52|0.0000455
01:56:53|0.0000455
01:56:55|0.00004535
01:56:56|0.00004535
01:56:57|0.00004556
01:56:58|0.00004556
01:56:58|0.00004556
01:57:00|0.0000457
01:57:02|0.0000457
01:57:03|0.0000457
01:57:04|0.0000457
01:57:05|0.0000457
01:57:06|0.0000455
01:57:07|0.0000455
01:57:08|0.0000455
01:57:09|0.0000455
01:57:10|0.00004569
01:57:11|0.00004569
01:57:12|0.00004546
01:57:13|0.00004569
01:57:14|0.00004569
01:57:15|0.00004569
01:57:16|0.00004569
01:57:17|0.00004549
01:57:18|0.00004549
01:57:19|0.00004549
01:57:20|0.00004549
01:57:21|0.00004559
01:57:22|0.00004559
01:57:24|0.0000454
01:57:25|0.0000454
01:57:25|0.0000453
01:57:27|0.0000453
01:57:28|0.0000453
01:57:28|0.0000453
01:57:30|0.00004539
01:57:30|0.0000455
01:57:32|0.0000453
01:57:32|0.0000452
01:57:34|0.00004521
01:57:35|0.0000453
01:57:36|0.0000453
01:57:37|0.00004539
01:57:38|0.00004539
01:57:39|0.00004539
01:57:40|0.00004539
01:57:41|0.00004539
01:57:42|0.00004539
01:57:43|0.00004539
01:57:44|0.00004539
01:57:45|0.00004539
01:57:46|0.00004539
01:57:47|0.0000454
01:57:48|0.0000456
01:57:49|0.0000456
01:57:50|0.0000456
01:57:51|0.00004565
01:57:52|0.0000456
01:57:53|0.0000456
01:57:54|0.0000456
01:57:55|0.00004575
01:57:56|0.00004575
01:57:58|0.0000458
01:57:59|0.0000456
01:58:00|0.00004587
01:58:01|0.0000459
01:58:02|0.00004572
01:58:03|0.00004572
01:58:04|0.00004572
01:58:05|0.00004572
01:58:06|0.0000457
01:58:07|0.0000457
01:58:08|0.00004593
01:58:09|0.00004597
01:58:10|0.00004601
01:58:11|0.0000462
01:58:12|0.0000462
01:58:13|0.0000462
01:58:14|0.0000462
01:58:15|0.0000462
01:58:16|0.00004606
01:58:17|0.00004606
01:58:18|0.00004606
01:58:19|0.00004606
01:58:20|0.00004606
01:58:21|0.00004606
01:58:22|0.00004606
01:58:23|0.00004606
01:58:24|0.00004605
01:58:25|0.00004605
01:58:27|0.00004605
01:58:28|0.00004605
01:58:30|0.0000462
01:58:31|0.0000462
01:58:32|0.00004607
01:58:34|0.0000462
01:58:34|0.00004606
01:58:36|0.00004606
01:58:36|0.00004606
01:58:38|0.0000453
01:58:38|0.00004605
01:58:39|0.00004553
01:58:40|0.00004559
01:58:41|0.0000456
01:58:42|0.00004561
01:58:43|0.00004561
01:58:45|0.00004561
01:58:45|0.00004561
01:58:47|0.0000456
01:58:47|0.0000456
01:58:49|0.0000456
01:58:50|0.00004578
01:58:52|0.00004578
01:58:53|0.00004578
01:58:53|0.00004577
01:58:54|0.00004577
01:58:55|0.00004577
01:58:56|0.00004577
01:58:57|0.00004577
01:58:58|0.00004577
01:58:59|0.00004577
01:59:02|0.00004577
01:59:03|0.00004577
01:59:04|0.00004577
01:59:05|0.00004577
01:59:06|0.0000458
01:59:07|0.0000458
01:59:08|0.0000457
01:59:09|0.0000461
01:59:09|0.0000461
01:59:11|0.000046
01:59:12|0.000046
01:59:13|0.000046
01:59:14|0.0000459
01:59:15|0.0000459
01:59:16|0.0000459
01:59:17|0.0000459
01:59:17|0.00004589
01:59:18|0.00004569
01:59:20|0.00004569
01:59:21|0.00004569
01:59:22|0.00004569
01:59:23|0.00004569
01:59:24|0.00004569
01:59:24|0.00004587
01:59:25|0.00004587
01:59:26|0.00004587
01:59:27|0.00004571
01:59:29|0.00004571
01:59:30|0.00004571
01:59:30|0.00004571
01:59:31|0.00004571
01:59:34|0.0000457
01:59:35|0.00004566
01:59:35|0.00004566
01:59:37|0.00004579
01:59:37|0.00004579
01:59:39|0.0000458
01:59:39|0.0000458
01:59:41|0.00004588
01:59:42|0.00004588
01:59:42|0.00004588
01:59:44|0.00004588
01:59:45|0.00004588
01:59:45|0.00004588
01:59:47|0.00004588
01:59:47|0.00004577
01:59:50|0.00004577
01:59:50|0.00004577
01:59:51|0.00004577
01:59:52|0.0000459
01:59:53|0.00004576
01:59:54|0.0000459
01:59:55|0.0000459
01:59:56|0.0000459
01:59:57|0.00004585
01:59:58|0.00004585
01:59:59|0.000046
02:00:00|0.00004587
02:00:01|0.00004587
02:00:02|0.00004604
02:00:03|0.00004604
02:00:04|0.00004607
02:00:06|0.0000461
02:00:07|0.00004609
02:00:08|0.00004609
02:00:09|0.00004609
02:00:10|0.00004618
02:00:11|0.00004618
02:00:12|0.00004609
02:00:13|0.00004609
02:00:14|0.00004609
02:00:15|0.00004609
02:00:16|0.000046
02:00:17|0.000046
02:00:18|0.000046
02:00:19|0.00004619
02:00:20|0.00004615
02:00:21|0.0000459
02:00:23|0.0000459
02:00:23|0.00004589
02:00:24|0.0000459
02:00:26|0.0000459
02:00:27|0.0000459
02:00:29|0.00004572
02:00:29|0.00004586
02:00:30|0.00004586
02:00:31|0.0000457
02:00:32|0.00004583
02:00:33|0.0000456
02:00:34|0.00004552
02:00:35|0.00004553
02:00:36|0.00004553
02:00:37|0.00004553
02:00:38|0.00004553
02:00:39|0.00004553
02:00:40|0.00004553
02:00:41|0.0000455
02:00:42|0.0000455
02:00:43|0.00004494
02:00:44|0.00004494
02:00:45|0.000045
02:00:47|0.00004559
02:00:47|0.00004537
02:00:49|0.00004519
02:00:50|0.00004506
02:00:51|0.0000455
02:00:52|0.00004567
02:00:52|0.00004567
02:00:53|0.00004567
02:00:55|0.0000455
02:00:56|0.00004583
02:00:57|0.00004583
02:00:57|0.00004589
02:00:59|0.0000459
02:00:59|0.0000459
02:01:00|0.00004597
02:01:02|0.00004603
02:01:04|0.0000462
02:01:05|0.00004621
02:01:05|0.00004637
02:01:06|0.00004637
02:01:08|0.00004652
02:01:09|0.00004661
02:01:09|0.00004666
02:01:11|0.00004669
02:01:11|0.00004662
02:01:12|0.00004667
02:01:14|0.00004673
02:01:15|0.00004666
02:01:16|0.00004668
02:01:17|0.00004671
02:01:17|0.00004671
02:01:18|0.00004675
02:01:19|0.0000468
02:01:20|0.0000468
02:01:22|0.00004685
02:01:22|0.00004675
02:01:24|0.00004687
02:01:24|0.00004674
02:01:26|0.00004687
02:01:27|0.00004689
02:01:28|0.00004687
02:01:29|0.0000469
02:01:30|0.00004698
02:01:31|0.00004694
02:01:32|0.0000472
02:01:33|0.00004734
02:01:34|0.00004721
02:01:35|0.00004741
02:01:36|0.00004727
02:01:37|0.00004742
02:01:39|0.00004742
02:01:39|0.00004745
02:01:41|0.0000475
02:01:42|0.0000475
02:01:43|0.00004742
02:01:45|0.00004628
02:01:45|0.00004587
02:01:47|0.000046
02:01:47|0.00004597
02:01:49|0.0000461
02:01:50|0.00004591
02:01:50|0.00004607
02:01:52|0.00004597
02:01:53|0.00004596
02:01:53|0.00004598
02:01:54|0.00004588
02:01:56|0.00004588
02:01:57|0.00004588
02:01:58|0.00004578
02:01:58|0.00004576
02:02:00|0.00004596
02:02:01|0.0000458
02:02:02|0.00004583
02:02:03|0.00004603
02:02:05|0.00004603
02:02:05|0.00004603
02:02:06|0.00004589
02:02:07|0.00004605
02:02:08|0.00004605
02:02:09|0.00004589
02:02:10|0.00004606
02:02:12|0.00004609
02:02:13|0.00004609
02:02:14|0.000046
02:02:15|0.00004605
02:02:16|0.00004605
02:02:17|0.00004605
02:02:18|0.00004605
02:02:19|0.00004609
02:02:20|0.00004609
02:02:21|0.00004609
02:02:22|0.00004608
02:02:23|0.00004596
02:02:24|0.00004616
02:02:25|0.00004615
02:02:26|0.00004617
02:02:27|0.00004598
02:02:28|0.00004598
02:02:29|0.00004598
02:02:30|0.00004616
02:02:31|0.000046
02:02:32|0.00004616
02:02:34|0.00004616
02:02:34|0.00004616
02:02:36|0.00004616
02:02:37|0.00004616
02:02:38|0.00004616
02:02:39|0.00004616
02:02:40|0.00004616
02:02:41|0.00004601
02:02:42|0.00004598
02:02:43|0.00004589
02:02:44|0.00004589
02:02:46|0.00004557
02:02:47|0.00004546
02:02:47|0.00004546
02:02:49|0.00004546
02:02:50|0.00004539
02:02:50|0.00004539
02:02:52|0.00004538
02:02:52|0.00004538
02:02:54|0.00004543
02:02:54|0.00004543
02:02:55|0.00004543
02:02:56|0.0000455
02:02:57|0.00004538
02:02:59|0.00004543
02:02:59|0.00004544
02:03:00|0.0000456
02:03:02|0.00004542
02:03:03|0.0000456
02:03:05|0.0000455
02:03:05|0.0000455
02:03:06|0.00004552
02:03:07|0.00004552
02:03:08|0.00004541
02:03:10|0.00004541
02:03:10|0.00004541
02:03:11|0.00004541
02:03:13|0.00004544
02:03:14|0.0000456
02:03:16|0.0000456
02:03:16|0.0000456
02:03:17|0.0000456
02:03:18|0.00004544
02:03:19|0.00004544
02:03:20|0.00004544
02:03:22|0.00004544
02:03:26|0.00004544
02:03:27|0.00004534
02:03:27|0.00004534
02:03:29|0.00004534
02:03:31|0.0000454
02:03:31|0.0000454
02:03:33|0.00004539
02:03:33|0.00004539
02:03:34|0.00004473
02:03:35|0.00004497
02:03:36|0.00004492
02:03:38|0.00004491
02:03:39|0.0000447
02:03:40|0.0000448
02:03:41|0.00004479
02:03:42|0.00004485
02:03:44|0.00004473
02:03:44|0.00004471
02:03:45|0.0000448
02:03:47|0.0000449
02:03:49|0.000045
02:03:49|0.000045
02:03:50|0.00004487
02:03:51|0.00004487
02:03:52|0.00004487
02:03:54|0.00004487
02:03:54|0.00004503
02:03:55|0.0000452
02:03:56|0.0000452
02:03:58|0.0000452
02:03:59|0.0000452
02:04:00|0.0000452
02:04:01|0.0000452
02:04:02|0.0000452
02:04:04|0.0000452
02:04:04|0.0000452
02:04:05|0.00004519
02:04:07|0.0000451
02:04:08|0.000045
02:04:09|0.00004501
02:04:09|0.00004501
02:04:11|0.00004501
02:04:12|0.00004501
02:04:13|0.00004507
02:04:14|0.0000449
02:04:16|0.0000449
02:04:17|0.0000449
02:04:17|0.0000449
02:04:19|0.00004499
02:04:20|0.00004498
02:04:21|0.00004498
02:04:22|0.00004498
02:04:22|0.00004498
02:04:24|0.00004487
02:04:25|0.00004461
02:04:25|0.00004496
02:04:27|0.00004496
02:04:27|0.00004496
02:04:29|0.00004496
02:04:31|0.00004472
02:04:31|0.00004472
02:04:32|0.0000451
02:04:33|0.00004482
02:04:34|0.0000451
02:04:35|0.0000451
02:04:36|0.0000452
02:04:37|0.000045
02:04:38|0.000045
02:04:39|0.00004492
02:04:40|0.00004492
02:04:41|0.00004492
02:04:42|0.00004492
02:04:43|0.00004528
02:04:44|0.0000453
02:04:46|0.0000453
02:04:47|0.00004537
02:04:48|0.0000454
02:04:50|0.00004539
02:04:51|0.00004614
02:04:52|0.00004591
02:04:53|0.00004614
02:04:54|0.00004614
02:04:55|0.00004614
02:04:56|0.00004578
02:04:57|0.0000456
02:04:58|0.0000463
02:04:59|0.00004586
02:05:00|0.0000459
02:05:01|0.00004591
02:05:02|0.00004591
02:05:03|0.00004604
02:05:04|0.00004606
02:05:05|0.00004625
02:05:06|0.00004606
02:05:07|0.00004631
02:05:08|0.00004631
02:05:09|0.00004603
02:05:10|0.00004603
02:05:11|0.00004604
02:05:12|0.00004632
02:05:13|0.0000462
02:05:14|0.00004586
02:05:15|0.00004586
02:05:17|0.00004628
02:05:17|0.00004628
02:05:19|0.000046
02:05:19|0.00004642
02:05:20|0.00004646
02:05:21|0.00004649
02:05:23|0.00004628
02:05:23|0.00004647
02:05:25|0.00004647
02:05:26|0.00004647
02:05:26|0.00004647
02:05:27|0.0000465
02:05:29|0.00004648
02:05:29|0.0000465
02:05:30|0.0000465
02:05:32|0.00004655
02:05:34|0.00004655
02:05:34|0.0000466
02:05:35|0.00004648
02:05:36|0.00004649
02:05:38|0.00004648
02:05:40|0.00004648
02:05:41|0.0000465
02:05:42|0.0000466
02:05:42|0.00004649
02:05:43|0.0000466
02:05:46|0.0000464
02:05:46|0.00004661
02:05:47|0.00004661
02:05:48|0.00004661
02:05:50|0.00004656
02:05:50|0.00004637
02:05:52|0.00004636
02:05:52|0.0000466
02:05:53|0.00004632
02:05:55|0.00004632
02:05:56|0.00004648
02:05:57|0.00004648
02:05:57|0.00004648
02:05:58|0.00004633
02:06:00|0.00004607
02:06:01|0.00004607
02:06:02|0.00004621
02:06:03|0.0000462
02:06:04|0.00004629
02:06:05|0.00004658
02:06:07|0.0000464
02:06:08|0.0000464
02:06:08|0.0000464
02:06:10|0.0000463
02:06:10|0.0000464
02:06:11|0.0000464
02:06:13|0.0000464
02:06:13|0.00004648
02:06:15|0.0000462
02:06:15|0.0000462
02:06:16|0.0000462
02:06:18|0.0000462
02:06:19|0.00004639
02:06:20|0.00004639
02:06:21|0.0000464
02:06:22|0.0000464
02:06:23|0.0000466
02:06:24|0.00004665
02:06:25|0.00004679
02:06:26|0.0000468
02:06:27|0.0000469
02:06:28|0.0000469
02:06:30|0.0000469
02:06:30|0.0000469
02:06:31|0.0000469
02:06:33|0.0000469
02:06:33|0.0000469
02:06:35|0.00004665
02:06:37|0.00004691
02:06:37|0.00004691
02:06:39|0.0000467
02:06:40|0.00004672
02:06:41|0.00004672
02:06:41|0.00004672
02:06:43|0.00004661
02:06:43|0.0000469
02:06:44|0.0000469
02:06:47|0.0000468
02:06:48|0.00004691
02:06:49|0.00004691
02:06:50|0.00004691
02:06:50|0.00004691
02:06:52|0.0000468
02:06:53|0.0000468
02:06:53|0.0000468
02:06:55|0.00004672
02:06:56|0.00004672
02:06:57|0.00004672
02:06:58|0.00004672
02:06:59|0.00004672
02:06:59|0.00004672
02:07:00|0.0000469
02:07:02|0.0000469
02:07:04|0.00004672
02:07:04|0.00004693
02:07:05|0.00004663
02:07:06|0.00004679
02:07:07|0.00004642
02:07:08|0.00004642
02:07:09|0.0000466
02:07:11|0.0000466
02:07:11|0.0000467
02:07:12|0.0000467
02:07:13|0.00004654
02:07:14|0.00004679
02:07:16|0.00004643
02:07:16|0.00004643
02:07:18|0.00004643
02:07:18|0.00004643
02:07:19|0.00004643
02:07:20|0.00004643
02:07:21|0.00004639
02:07:22|0.00004678
02:07:23|0.0000468
02:07:24|0.00004672
02:07:25|0.00004672
02:07:26|0.0000468
02:07:27|0.0000468
02:07:28|0.0000468
02:07:30|0.00004664
02:07:39|0.00004679
02:07:39|0.00004664
02:07:41|0.00004679
02:07:42|0.00004679
02:07:43|0.00004679
02:07:44|0.00004664
02:07:45|0.00004664
02:07:46|0.0000467
02:07:48|0.0000467
02:07:48|0.0000467
02:07:49|0.0000467
02:07:51|0.00004661
02:07:52|0.00004661
02:07:53|0.00004672
02:07:55|0.00004672
02:07:56|0.00004672
02:07:57|0.00004672
02:07:58|0.00004672
02:07:59|0.0000466
02:07:59|0.0000466
02:08:01|0.0000466
02:08:02|0.00004671
02:08:04|0.00004671
02:08:05|0.00004671
02:08:06|0.0000466
02:08:07|0.0000466
02:08:08|0.00004671
02:08:08|0.0000466
02:08:11|0.0000465
02:08:11|0.0000465
02:08:13|0.0000465
02:08:14|0.0000465
02:08:16|0.0000465
02:08:16|0.0000465
02:08:17|0.0000465
02:08:20|0.00004639
02:08:20|0.00004639
02:08:21|0.00004639
02:08:23|0.00004647
02:08:23|0.00004645
02:08:24|0.00004644
02:08:26|0.00004638
02:08:27|0.00004601
02:08:28|0.00004601
02:08:29|0.000046
02:08:30|0.000046
02:08:30|0.000046
02:08:31|0.000046
02:08:32|0.00004614
02:08:35|0.00004614
02:08:36|0.00004614
02:08:37|0.00004615
02:08:37|0.0000463
02:08:39|0.0000463
02:08:39|0.0000463
02:08:40|0.0000464
02:08:41|0.0000464
02:08:43|0.00004639
02:08:45|0.00004639
02:08:45|0.00004611
02:08:46|0.00004636
02:08:47|0.00004621
02:08:48|0.00004621
02:08:50|0.0000465
02:08:51|0.0000465
02:08:52|0.00004651
02:08:53|0.00004631
02:08:54|0.00004631
02:08:55|0.00004647
02:08:56|0.00004645
02:08:56|0.0000464
02:08:58|0.0000464
02:08:58|0.0000463
02:09:00|0.0000463
02:09:01|0.0000463
02:09:02|0.00004645
02:09:02|0.00004649
02:09:04|0.00004648
02:09:05|0.0000462
02:09:06|0.0000462
02:09:07|0.0000462
02:09:08|0.0000462
02:09:10|0.0000462
02:09:10|0.00004638
02:09:11|0.0000464
02:09:12|0.0000464
02:09:14|0.00004639
02:09:14|0.00004621
02:09:16|0.0000465
02:09:17|0.0000465
02:09:18|0.00004639
02:09:18|0.00004639
02:09:20|0.00004635
02:09:21|0.0000466
02:09:22|0.0000466
02:09:23|0.0000468
02:09:24|0.0000468
02:09:25|0.0000468
02:09:26|0.00004675
02:09:27|0.00004675
02:09:28|0.00004675
02:09:29|0.00004633
02:09:30|0.00004633
02:09:32|0.00004672
02:09:32|0.00004672
02:09:34|0.0000465
02:09:34|0.0000465
02:09:35|0.0000468
02:09:36|0.0000468
02:09:37|0.0000468
02:09:39|0.0000468
02:09:39|0.00004652
02:09:40|0.00004652
02:09:41|0.00004652
02:09:43|0.00004653
02:09:43|0.00004653
02:09:45|0.00004653
02:09:45|0.00004662
02:09:48|0.0000468
02:09:48|0.00004661
02:09:50|0.00004684
02:09:52|0.00004684
02:09:53|0.00004683
02:09:54|0.00004689
02:09:54|0.0000469
02:09:56|0.0000469
02:09:57|0.0000469
02:09:58|0.00004686
02:09:59|0.00004686
02:09:59|0.00004686
02:10:01|0.00004681
02:10:02|0.00004662
02:10:03|0.00004662
02:10:05|0.0000467
02:10:06|0.00004683
02:10:07|0.00004683
02:10:09|0.0000469
02:10:09|0.0000469
02:10:10|0.0000469
02:10:11|0.0000469
02:10:12|0.0000469
02:10:13|0.00004689
02:10:14|0.00004689
02:10:16|0.00004689
02:10:17|0.0000467
02:10:18|0.0000467
02:10:19|0.0000468
02:10:20|0.0000468
02:10:21|0.0000468
02:10:22|0.0000468
02:10:23|0.0000468
02:10:24|0.00004671
02:10:25|0.00004686
02:10:26|0.00004671
02:10:27|0.00004671
02:10:29|0.00004686
02:10:29|0.00004686
02:10:30|0.00004685
02:10:31|0.00004685
02:10:32|0.00004684
02:10:34|0.00004683
02:10:34|0.00004683
02:10:35|0.00004683
02:10:36|0.00004683
02:10:38|0.0000468
02:10:39|0.0000468
02:10:40|0.00004689
02:10:41|0.00004689
02:10:42|0.00004665
02:10:43|0.00004665
02:10:45|0.00004665
02:10:46|0.00004665
02:10:47|0.00004665
02:10:47|0.00004689
02:10:49|0.00004689
02:10:50|0.00004689
02:10:51|0.00004671
02:10:52|0.00004671
02:10:53|0.00004671
02:10:54|0.00004671
02:10:55|0.00004671
02:10:57|0.00004689
02:10:57|0.00004689
02:10:58|0.00004689
02:11:01|0.00004673
02:11:01|0.00004673
02:11:02|0.00004673
02:11:04|0.00004689
02:11:05|0.00004689
02:11:05|0.00004674
02:11:07|0.00004674
02:11:08|0.00004643
02:11:10|0.00004689
02:11:10|0.00004689
02:11:12|0.00004689
02:11:13|0.00004689
02:11:13|0.00004689
02:11:15|0.00004689
02:11:17|0.0000469
02:11:18|0.00004694
02:11:20|0.0000469
02:11:20|0.00004694
02:11:21|0.00004694
02:11:23|0.00004694
02:11:23|0.00004694
02:11:26|0.00004689
02:11:26|0.00004689
02:11:27|0.00004694
02:11:28|0.00004694
02:11:30|0.00004694
02:11:30|0.00004694
02:11:32|0.00004694
02:11:34|0.0000469
02:11:35|0.00004694
02:11:36|0.00004694
02:11:36|0.00004694
02:11:37|0.00004694
02:11:38|0.00004694
02:11:40|0.00004694
02:11:40|0.00004694
02:11:41|0.00004694
02:11:42|0.00004694
02:11:43|0.00004689
02:11:45|0.00004689
02:11:46|0.0000468
02:11:46|0.0000468
02:11:48|0.0000469
02:11:48|0.0000469
02:11:50|0.00004693
02:11:51|0.00004693
02:11:52|0.0000469
02:11:53|0.0000469
02:11:54|0.0000469
02:11:55|0.00004693
02:11:56|0.00004693
02:11:57|0.00004693
02:11:58|0.00004693
02:11:59|0.00004643
02:12:00|0.00004693
02:12:01|0.0000466
02:12:03|0.0000466
02:12:04|0.0000466
02:12:04|0.00004694
02:12:05|0.00004657
02:12:07|0.0000468
02:12:08|0.00004657
02:12:09|0.00004657
02:12:10|0.0000467
02:12:10|0.0000467
02:12:12|0.0000467
02:12:13|0.00004657
02:12:14|0.00004657
02:12:16|0.00004657
02:12:17|0.0000467
02:12:19|0.0000467
02:12:20|0.0000467
02:12:21|0.0000468
02:12:23|0.00004634
02:12:23|0.0000466
02:12:24|0.00004633
02:12:25|0.00004633
02:12:26|0.00004633
02:12:28|0.00004633
02:12:28|0.0000465
02:12:30|0.00004636
02:12:31|0.0000465
02:12:31|0.0000465
02:12:33|0.0000465
02:12:33|0.0000465
02:12:35|0.0000466
02:12:36|0.0000466
02:12:37|0.0000466
02:12:38|0.00004642
02:12:40|0.00004642
02:12:41|0.00004642
02:12:41|0.00004659
02:12:42|0.00004659
02:12:43|0.00004659
02:12:45|0.00004659
02:12:45|0.00004659
02:12:47|0.00004659
02:12:48|0.00004659
02:12:49|0.00004656
02:12:50|0.0000467
02:12:51|0.0000467
02:12:52|0.00004659
02:12:54|0.00004659
02:12:54|0.00004659
02:12:56|0.00004669
02:12:56|0.00004659
02:12:58|0.0000465
02:12:59|0.0000465
02:12:59|0.0000465
02:13:00|0.00004665
02:13:02|0.00004633
02:13:02|0.00004633
02:13:03|0.0000466
02:13:04|0.00004634
02:13:06|0.00004634
02:13:07|0.00004634
02:13:08|0.0000465
02:13:09|0.00004665
02:13:10|0.0000464
02:13:11|0.0000464
02:13:12|0.00004644
02:13:13|0.00004644
02:13:14|0.0000466
02:13:15|0.0000465
02:13:16|0.00004641
02:13:18|0.0000464
02:13:19|0.00004658
02:13:20|0.00004658
02:13:21|0.00004644
02:13:22|0.00004644
02:13:23|0.00004644
02:13:25|0.0000463
02:13:26|0.00004633
02:13:27|0.00004633
02:13:29|0.0000465
02:13:30|0.0000465
02:13:30|0.00004636
02:13:32|0.00004636
02:13:32|0.00004636
02:13:34|0.00004636
02:13:35|0.00004631
02:13:36|0.00004659
02:13:37|0.00004659
02:13:38|0.00004659
02:13:39|0.0000465
02:13:40|0.0000465
02:13:41|0.0000471
02:13:41|0.00004657
02:13:43|0.00004659
02:13:44|0.00004648
02:13:45|0.00004647
02:13:46|0.00004647
02:13:47|0.00004651
02:13:49|0.00004647
02:13:49|0.00004647
02:13:50|0.00004647
02:13:51|0.00004641
02:13:52|0.00004641
02:13:53|0.0000464
02:13:54|0.0000464
02:13:55|0.00004645
02:13:56|0.00004639
02:13:57|0.00004639
02:13:58|0.00004639
02:13:59|0.00004572
02:14:00|0.00004572
02:14:01|0.00004572
02:14:02|0.00004594
02:14:03|0.00004588
02:14:04|0.00004588
02:14:06|0.00004598
02:14:07|0.00004598
02:14:07|0.00004598
02:14:09|0.00004598
02:14:10|0.00004599
02:14:11|0.00004596
02:14:11|0.00004596
02:14:12|0.00004596
02:14:14|0.0000459
02:14:15|0.0000459
02:14:15|0.0000462
02:14:17|0.0000459
02:14:19|0.00004595
02:14:19|0.00004564
02:14:20|0.00004563
02:14:21|0.0000459
02:14:22|0.00004565
02:14:23|0.0000459
02:14:24|0.0000459
02:14:26|0.0000459
02:14:26|0.00004595
02:14:27|0.00004595
02:14:29|0.00004595
02:14:30|0.00004581
02:14:31|0.00004581
02:14:31|0.00004581
02:14:33|0.0000457
02:14:34|0.0000457
02:14:34|0.00004586
02:14:35|0.00004586
02:14:36|0.00004588
02:14:39|0.00004595
02:14:40|0.0000455
02:14:40|0.0000458
02:14:42|0.0000458
02:14:43|0.00004572
02:14:43|0.00004551
02:14:45|0.00004548
02:14:46|0.00004548
02:14:46|0.00004542
02:14:48|0.00004557
02:14:48|0.00004557
02:14:51|0.00004537
02:14:51|0.00004569
02:14:52|0.00004569
02:14:54|0.00004569
02:14:54|0.00004569
02:14:56|0.00004569
02:14:56|0.00004551
02:14:58|0.00004552
02:14:59|0.00004585
02:15:00|0.0000459
02:15:00|0.00004594
02:15:03|0.00004594
02:15:03|0.00004594
02:15:04|0.00004593
02:15:05|0.00004593
02:15:08|0.0000459
02:15:08|0.00004586
02:15:09|0.00004586
02:15:10|0.00004572
02:15:12|0.00004571
02:15:13|0.00004571
02:15:13|0.00004571
02:15:14|0.00004577
02:15:16|0.00004577
02:15:17|0.0000458
02:15:18|0.0000458
02:15:20|0.0000459
02:15:21|0.00004591
02:15:23|0.00004591
02:15:23|0.00004591
02:15:24|0.00004599
02:15:25|0.00004582
02:15:26|0.00004582
02:15:27|0.00004582
02:15:28|0.00004582
02:15:29|0.00004582
02:15:30|0.00004582
02:15:31|0.00004595
02:15:32|0.00004584
02:15:34|0.00004567
02:15:36|0.00004586
02:15:37|0.00004579
02:15:38|0.00004579
02:15:39|0.0000458
02:15:39|0.0000458
02:15:41|0.0000458
02:15:42|0.00004575
02:15:42|0.00004575
02:15:44|0.00004591
02:15:45|0.00004591
02:15:47|0.0000459
02:15:47|0.0000459
02:15:48|0.0000459
02:15:49|0.0000459
02:15:50|0.00004579
02:15:52|0.0000457
02:15:52|0.00004589
02:15:53|0.00004589
02:15:55|0.0000457
02:15:55|0.00004573
02:15:56|0.00004573
02:15:59|0.00004573
02:15:59|0.0000459
02:16:00|0.0000459
02:16:01|0.0000459
02:16:02|0.0000459
02:16:03|0.0000459
02:16:04|0.0000459
02:16:06|0.0000459
02:16:06|0.00004573
02:16:07|0.00004575
02:16:08|0.00004574
02:16:09|0.00004574
02:16:10|0.00004591
02:16:12|0.00004591
02:16:12|0.00004591
02:16:14|0.00004523
02:16:15|0.00004523
02:16:16|0.00004523
02:16:17|0.00004534
02:16:18|0.0000454
02:16:18|0.0000454
02:16:20|0.00004586
02:16:21|0.00004579
02:16:21|0.00004569
02:16:22|0.00004569
02:16:23|0.00004569
02:16:24|0.00004569
02:16:26|0.00004569
02:16:26|0.00004569
02:16:29|0.00004569
02:16:29|0.00004569
02:16:30|0.00004569
02:16:31|0.00004569
02:16:32|0.00004569
02:16:33|0.00004569
02:16:35|0.00004569
02:16:35|0.00004569
02:16:37|0.00004569
02:16:39|0.0000457
02:16:39|0.00004578
02:16:40|0.00004578
02:16:41|0.00004578
02:16:42|0.00004578
02:16:43|0.00004578
02:16:44|0.00004578
02:16:45|0.00004578
02:16:46|0.000046
02:16:47|0.000046
02:16:48|0.00004595
02:16:50|0.0000461
02:16:51|0.0000461
02:16:53|0.00004617
02:16:54|0.00004622
02:16:54|0.00004624
02:16:56|0.00004612
02:16:57|0.00004612
02:16:58|0.00004623
02:16:59|0.00004639
02:17:00|0.0000464
02:17:00|0.00004644
02:17:02|0.00004644
02:17:03|0.00004652
02:17:03|0.00004655
02:17:04|0.00004655
02:17:06|0.00004655
02:17:06|0.00004655
02:17:07|0.0000465
02:17:09|0.0000465
02:17:11|0.00004653
02:17:11|0.00004653
02:17:12|0.00004663
02:17:13|0.00004669
02:17:14|0.00004669
02:17:15|0.00004656
02:17:17|0.00004656
02:17:17|0.00004669
02:17:19|0.00004667
02:17:20|0.00004673
02:17:20|0.00004673
02:17:21|0.00004679
02:17:23|0.0000468
02:17:23|0.0000468
02:17:24|0.0000468
02:17:25|0.00004683
02:17:26|0.00004676
02:17:27|0.00004676
02:17:29|0.00004676
02:17:29|0.00004676
02:17:30|0.00004675
02:17:31|0.0000465
02:17:32|0.0000468
02:17:33|0.0000467
02:17:35|0.00004668
02:17:36|0.00004669
02:17:37|0.00004669
02:17:38|0.00004643
02:17:39|0.00004669
02:17:40|0.00004669
02:17:41|0.00004669
02:17:42|0.00004669
02:17:44|0.00004673
02:17:44|0.00004673
02:17:45|0.00004673
02:17:47|0.00004673
02:17:48|0.00004673
02:17:48|0.0000465
02:17:49|0.00004669
02:17:51|0.00004669
02:17:52|0.00004668
02:17:53|0.00004642
02:17:54|0.00004646
02:17:55|0.0000466
02:17:56|0.0000466
02:17:57|0.0000466
02:17:58|0.0000466
02:17:59|0.0000467
02:18:00|0.00004673
02:18:01|0.0000468
02:18:03|0.0000468
02:18:04|0.0000468
02:18:05|0.00004687
02:18:07|0.0000469
02:18:08|0.00004689
02:18:09|0.00004689
02:18:10|0.00004673
02:18:11|0.00004673
02:18:12|0.00004673
02:18:13|0.00004684
02:18:14|0.0000469
02:18:16|0.00004689
02:18:17|0.0000467
02:18:18|0.0000467
02:18:20|0.0000468
02:18:21|0.0000468
02:18:22|0.0000468
02:18:22|0.0000468
02:18:24|0.0000468
02:18:25|0.0000468
02:18:25|0.0000468
02:18:26|0.00004673
02:18:27|0.0000468
02:18:29|0.0000468
02:18:30|0.00004674
02:18:31|0.00004674
02:18:32|0.00004674
02:18:33|0.00004674
02:18:34|0.00004674
02:18:35|0.00004674
02:18:36|0.0000468
02:18:37|0.00004687
02:18:38|0.00004673
02:18:39|0.00004687
02:18:40|0.00004687
02:18:41|0.00004687
02:18:42|0.0000465
02:18:43|0.00004649
02:18:44|0.00004641
02:18:45|0.0000464
02:18:46|0.0000464
02:18:47|0.0000466
02:18:48|0.00004659
02:18:49|0.00004659
02:18:50|0.00004659
02:18:52|0.00004658
02:18:52|0.00004658
02:18:54|0.0000464
02:18:55|0.0000464
02:18:56|0.0000464
02:18:57|0.0000464
02:18:58|0.0000464
02:18:58|0.0000464
02:18:59|0.0000465
02:19:01|0.0000465
02:19:02|0.0000465
02:19:04|0.00004649
02:19:05|0.00004647
02:19:06|0.00004647
02:19:07|0.0000465
02:19:08|0.00004668
02:19:09|0.00004668
02:19:10|0.00004668
02:19:11|0.00004668
02:19:13|0.00004679
02:19:14|0.00004668
02:19:14|0.0000468
02:19:15|0.0000468
02:19:17|0.0000468
02:19:17|0.00004679
02:19:18|0.00004671
02:19:19|0.00004667
02:19:21|0.0000468
02:19:22|0.00004679
02:19:22|0.00004679
02:19:24|0.00004668
02:19:24|0.00004682
02:19:25|0.00004687
02:19:27|0.00004687
02:19:28|0.00004687
02:19:28|0.00004681
02:19:29|0.0000468
02:19:30|0.0000468
02:19:31|0.00004687
02:19:33|0.00004687
02:19:33|0.00004689
02:19:35|0.00004683
02:19:36|0.00004683
02:19:38|0.00004683
02:19:39|0.00004683
02:19:39|0.0000468
02:19:41|0.00004679
02:19:41|0.00004679
02:19:42|0.00004689
02:19:43|0.00004689
02:19:45|0.00004689
02:19:46|0.00004689
02:19:47|0.00004689
02:19:48|0.0000463
02:19:49|0.0000463
02:19:51|0.0000463
02:19:52|0.0000462
02:19:52|0.00004611
02:19:53|0.00004624
02:19:54|0.00004617
02:19:55|0.00004618
02:19:56|0.00004644
02:19:58|0.0000465
02:19:59|0.0000466
02:19:59|0.00004662
02:20:00|0.00004641
02:20:01|0.00004667
02:20:03|0.00004633
02:20:04|0.00004627
02:20:05|0.00004627
02:20:07|0.00004641
02:20:08|0.00004641
02:20:09|0.00004641
02:20:10|0.00004666
02:20:11|0.00004667
02:20:12|0.0000464
02:20:13|0.0000464
02:20:13|0.0000464
02:20:14|0.0000464
02:20:15|0.00004628
02:20:16|0.00004628
02:20:17|0.00004628
02:20:19|0.00004627
02:20:19|0.00004634
02:20:21|0.00004649
02:20:21|0.0000465
02:20:22|0.00004643
02:20:24|0.00004643
02:20:25|0.0000464
02:20:26|0.0000464
02:20:27|0.0000464
02:20:28|0.0000464
02:20:29|0.0000464
02:20:31|0.00004641
02:20:31|0.00004641
02:20:32|0.00004641
02:20:34|0.00004657
02:20:35|0.00004657
02:20:35|0.00004657
02:20:36|0.00004655
02:20:37|0.00004656
02:20:38|0.00004641
02:20:39|0.00004642
02:20:40|0.00004642
02:20:41|0.00004642
02:20:43|0.00004647
02:20:44|0.00004647
02:20:45|0.00004647
02:20:46|0.00004647
02:20:47|0.00004647
02:20:48|0.0000463
02:20:49|0.00004627
02:20:50|0.00004646
02:20:51|0.00004646
02:20:52|0.00004646
02:20:53|0.00004646
02:20:54|0.00004639
02:20:55|0.00004639
02:20:56|0.00004639
02:20:57|0.00004639
02:20:58|0.00004628
02:20:59|0.0000464
02:21:00|0.0000464
02:21:01|0.0000464
02:21:03|0.00004653
02:21:03|0.00004649
02:21:05|0.00004649
02:21:06|0.00004633
02:21:07|0.00004633
02:21:08|0.00004642
02:21:09|0.0000463
02:21:10|0.0000463
02:21:10|0.00004628
02:21:12|0.00004627
02:21:13|0.00004628
02:21:15|0.00004628
02:21:16|0.00004627
02:21:17|0.00004627
02:21:18|0.00004627
02:21:19|0.00004639
02:21:20|0.00004639
02:21:21|0.0000462
02:21:22|0.00004621
02:21:23|0.00004621
02:21:24|0.00004621
02:21:25|0.00004621
02:21:26|0.00004639
02:21:27|0.00004639
02:21:28|0.00004639
02:21:29|0.00004639
02:21:30|0.00004639
02:21:31|0.0000462
02:21:33|0.0000462
02:21:34|0.0000462
02:21:34|0.0000462
02:21:36|0.0000462
02:21:37|0.0000462
02:21:38|0.0000462
02:21:38|0.0000462
02:21:39|0.0000462
02:21:40|0.0000462
02:21:41|0.0000462
02:21:42|0.0000462
02:21:44|0.0000458
02:21:45|0.0000458
02:21:45|0.0000458
02:21:47|0.0000458
02:21:47|0.0000458
02:21:50|0.00004579
02:21:51|0.00004579
02:21:51|0.00004577
02:21:52|0.00004586
02:21:53|0.00004586
02:21:54|0.0000459
02:21:55|0.0000459
02:21:56|0.000046
02:21:57|0.000046
02:21:58|0.0000459
02:21:59|0.0000459
02:22:00|0.0000459
02:22:01|0.0000459
02:22:03|0.0000459
02:22:05|0.0000459
02:22:05|0.0000459
02:22:07|0.00004566
02:22:09|0.00004597
02:22:10|0.0000458
02:22:10|0.00004596
02:22:12|0.00004564
02:22:13|0.00004595
02:22:14|0.00004572
02:22:15|0.000046
02:22:15|0.00004604
02:22:17|0.00004615
02:22:18|0.00004615
02:22:18|0.00004615
02:22:20|0.00004615
02:22:21|0.00004615
02:22:22|0.00004615
02:22:24|0.00004615
02:22:24|0.00004615
02:22:25|0.00004615
02:22:26|0.00004592
02:22:27|0.00004592
02:22:29|0.00004592
02:22:29|0.00004592
02:22:31|0.00004592
02:22:32|0.00004592
02:22:32|0.000046
02:22:34|0.000046
02:22:35|0.000046
02:22:35|0.000046
02:22:36|0.00004601
02:22:38|0.0000462
02:22:39|0.0000462
02:22:39|0.00004624
02:22:40|0.00004624
02:22:42|0.00004624
02:22:43|0.00004622
02:22:44|0.0000461
02:22:45|0.0000461
02:22:46|0.0000461
02:22:47|0.0000461
02:22:48|0.0000461
02:22:49|0.00004592
02:22:50|0.00004598
02:22:51|0.00004598
02:22:52|0.0000461
02:22:53|0.000046
02:22:54|0.000046
02:22:55|0.000046
02:22:56|0.000046
02:22:58|0.000046
02:22:59|0.0000461
02:23:00|0.0000461
02:23:01|0.0000461
02:23:02|0.00004619
02:23:03|0.00004619
02:23:05|0.00004602
02:23:06|0.00004602
02:23:07|0.00004602
02:23:08|0.00004602
02:23:09|0.00004602
02:23:10|0.00004602
02:23:11|0.00004602
02:23:12|0.000046
02:23:13|0.000046
02:23:14|0.0000462
02:23:15|0.00004601
02:23:16|0.000046
02:23:17|0.00004619
02:23:18|0.00004619
02:23:19|0.0000461
02:23:20|0.0000461
02:23:21|0.0000461
02:23:22|0.0000461
02:23:23|0.0000461
02:23:25|0.00004618
02:23:26|0.00004618
02:23:26|0.00004618
02:23:27|0.000046
02:23:28|0.000046
02:23:29|0.000046
02:23:30|0.000046
02:23:31|0.000046
02:23:32|0.000046
02:23:34|0.000046
02:23:35|0.000046
02:23:36|0.000046
02:23:37|0.000046
02:23:38|0.00004618
02:23:39|0.00004618
02:23:40|0.00004618
02:23:41|0.00004601
02:23:42|0.000046
02:23:43|0.00004597
02:23:44|0.00004597
02:23:45|0.0000459
02:23:46|0.0000459
02:23:47|0.00004589
02:23:48|0.00004589
02:23:49|0.00004589
02:23:50|0.00004589
02:23:52|0.00004589
02:23:53|0.00004581
02:23:54|0.00004581
02:24:05|0.0000459
02:24:05|0.00004568
02:24:06|0.00004568
02:24:08|0.00004557
02:24:09|0.00004557
02:24:10|0.00004557
02:24:10|0.00004558
02:24:13|0.00004558
02:24:13|0.00004558
02:24:14|0.00004558
02:24:15|0.00004554
02:24:16|0.00004554
02:24:17|0.0000455
02:24:19|0.00004552
02:24:19|0.00004546
02:24:21|0.00004546
02:24:22|0.00004503
02:24:23|0.00004503
02:24:24|0.00004503
02:24:24|0.00004519
02:24:25|0.00004521
02:24:26|0.00004521
02:24:29|0.00004521
02:24:29|0.00004579
02:24:30|0.00004579
02:24:31|0.0000455
02:24:32|0.00004546
02:24:33|0.0000454
02:24:34|0.0000454
02:24:35|0.00004544
02:24:36|0.00004544
02:24:37|0.00004534
02:24:38|0.00004534
02:24:39|0.0000455
02:24:40|0.0000455
02:24:41|0.0000455
02:24:42|0.00004516
02:24:43|0.00004516
02:24:44|0.00004516
02:24:45|0.00004516
02:24:46|0.00004516
02:24:47|0.0000453
02:24:50|0.00004526
02:24:50|0.00004526
02:24:51|0.0000452
02:24:53|0.000045
02:24:53|0.0000453
02:24:55|0.0000451
02:24:55|0.00004557
02:24:57|0.00004501
02:24:58|0.00004533
02:24:59|0.000045
02:25:00|0.00004514
02:25:01|0.00004513
02:25:03|0.00004501
02:25:03|0.0000449
02:25:05|0.00004473
02:25:06|0.00004473
02:25:08|0.0000447
02:25:08|0.0000445
02:25:09|0.00004463
02:25:10|0.00004463
02:25:11|0.00004463
02:25:12|0.00004453
02:25:13|0.0000445
02:25:14|0.0000445
02:25:15|0.00004458
02:25:16|0.00004458
02:25:17|0.00004458
02:25:18|0.00004458
02:25:19|0.00004451
02:25:20|0.00004451
02:25:21|0.0000446
02:25:22|0.0000446
02:25:23|0.0000446
02:25:24|0.00004485
02:25:25|0.0000446
02:25:26|0.0000446
02:25:27|0.0000446
02:25:28|0.00004452
02:25:29|0.00004452
02:25:30|0.00004452
02:25:31|0.00004459
02:25:32|0.00004459
02:25:35|0.0000447
02:25:35|0.0000446
02:25:36|0.0000446
02:25:37|0.0000446
02:25:38|0.0000447
02:25:39|0.00004469
02:25:40|0.0000445
02:25:42|0.00004449
02:25:43|0.00004437
02:25:45|0.00004437
02:25:45|0.00004437
02:25:46|0.00004437
02:25:48|0.00004442
02:25:48|0.00004442
02:25:49|0.00004442
02:25:51|0.0000445
02:25:52|0.0000445
02:25:52|0.0000445
02:25:53|0.0000445
02:25:55|0.0000445
02:25:55|0.00004438
02:25:57|0.0000445
02:25:58|0.0000445
02:25:58|0.00004436
02:26:00|0.0000445
02:26:02|0.00004459
02:26:02|0.00004459
02:26:03|0.0000445
02:26:04|0.0000445
02:26:06|0.0000445
02:26:07|0.0000445
02:26:08|0.0000445
02:26:09|0.0000445
02:26:10|0.0000445
02:26:11|0.0000444
02:26:12|0.0000444
02:26:13|0.0000444
02:26:15|0.00004448
02:26:15|0.00004437
02:26:17|0.00004437
02:26:18|0.00004437
02:26:19|0.00004437
02:26:20|0.00004434
02:26:21|0.00004437
02:26:22|0.0000443
02:26:23|0.0000443
02:26:24|0.00004434
02:26:25|0.0000445
02:26:26|0.00004423
02:26:27|0.00004423
02:26:28|0.00004449
02:26:30|0.0000444
02:26:31|0.0000444
02:26:31|0.0000444
02:26:32|0.0000444
02:26:33|0.00004427
02:26:34|0.00004427
02:26:35|0.00004428
02:26:36|0.00004428
02:26:37|0.00004428
02:26:38|0.0000444
02:26:39|0.00004441
02:26:40|0.0000445
02:26:41|0.00004443
02:26:42|0.00004443
02:26:44|0.00004443
02:26:45|0.0000446
02:26:46|0.00004441
02:26:47|0.00004441
02:26:48|0.00004441
02:26:49|0.00004455
02:26:50|0.00004455
02:26:51|0.00004455
02:26:52|0.00004441
02:26:53|0.00004441
02:26:55|0.00004441
02:26:55|0.00004441
02:26:56|0.00004441
02:26:57|0.00004456
02:26:58|0.00004456
02:26:59|0.00004444
02:27:00|0.00004458
02:27:01|0.00004444
02:27:03|0.00004444
02:27:04|0.00004444
02:27:05|0.00004459
02:27:05|0.0000446
02:27:06|0.0000446
02:27:08|0.0000446
02:27:09|0.0000446
02:27:11|0.0000446
02:27:11|0.0000446
02:27:13|0.0000446
02:27:14|0.0000446
02:27:16|0.0000446
02:27:16|0.0000446
02:27:18|0.0000446
02:27:18|0.00004444
02:27:19|0.00004445
02:27:21|0.00004445
02:27:22|0.00004446
02:27:23|0.00004446
02:27:24|0.00004446
02:27:25|0.00004446
02:27:26|0.00004446
02:27:27|0.00004455
02:27:28|0.00004455
02:27:29|0.00004446
02:27:30|0.00004446
02:27:31|0.00004455
02:27:32|0.00004455
02:27:33|0.00004455
02:27:34|0.00004448
02:27:35|0.00004448
02:27:36|0.0000445
02:27:37|0.0000445
02:27:38|0.0000445
02:27:39|0.0000445
02:27:40|0.0000445
02:27:41|0.0000445
02:27:42|0.0000445
02:27:43|0.00004446
02:27:44|0.00004446
02:27:45|0.00004446
02:27:46|0.0000445
02:27:47|0.0000445
02:27:48|0.00004463
02:27:49|0.0000445
02:27:50|0.00004451
02:27:51|0.0000445
02:27:52|0.00004444
02:27:53|0.00004453
02:27:54|0.00004453
02:27:56|0.00004453
02:27:56|0.00004453
02:27:57|0.00004453
02:27:59|0.00004444
02:28:00|0.00004444
02:28:01|0.00004444
02:28:01|0.00004445
02:28:03|0.00004476
02:28:04|0.0000447
02:28:05|0.0000447
02:28:06|0.00004446
02:28:07|0.00004444
02:28:08|0.00004444
02:28:09|0.00004447
02:28:11|0.00004447
02:28:12|0.0000447
02:28:12|0.00004469
02:28:14|0.00004469
02:28:15|0.0000446
02:28:16|0.0000446
02:28:17|0.0000446
02:28:18|0.0000448
02:28:19|0.00004479
02:28:21|0.00004467
02:28:22|0.0000449
02:28:23|0.0000449
02:28:24|0.0000449
02:28:25|0.0000449
02:28:26|0.0000449
02:28:27|0.0000447
02:28:29|0.0000448
02:28:30|0.00004467
02:28:31|0.0000446
02:28:31|0.0000446
02:28:33|0.0000446
02:28:34|0.0000446
02:28:35|0.0000446
02:28:36|0.00004461
02:28:37|0.00004461
02:28:38|0.00004461
02:28:39|0.0000448
02:28:40|0.00004451
02:28:41|0.00004451
02:28:42|0.0000447
02:28:43|0.0000447
02:28:44|0.0000447
02:28:45|0.00004448
02:28:47|0.00004467
02:28:48|0.00004467
02:28:48|0.00004467
02:28:50|0.00004467
02:28:51|0.0000448
02:28:52|0.0000448
02:28:53|0.0000448
02:28:54|0.0000448
02:28:55|0.0000448
02:28:56|0.0000448
02:28:57|0.00004444
02:28:58|0.00004459
02:28:59|0.00004459
02:29:00|0.00004459
02:29:01|0.00004445
02:29:02|0.00004445
02:29:03|0.00004445
02:29:04|0.0000448
02:29:05|0.0000448
02:29:07|0.0000447
02:29:07|0.0000446
02:29:09|0.0000446
02:29:10|0.0000446
02:29:12|0.0000446
02:29:13|0.0000446
02:29:14|0.0000446
02:29:16|0.0000446
02:29:17|0.00004467
02:29:19|0.00004444
02:29:19|0.00004443
02:29:20|0.00004443
02:29:22|0.00004443
02:29:23|0.00004443
02:29:24|0.00004443
02:29:25|0.00004443
02:29:26|0.00004443
02:29:27|0.00004436
02:29:28|0.0000445
02:29:29|0.00004434
02:29:31|0.00004447
02:29:32|0.00004445
02:29:32|0.00004445
02:29:33|0.00004425
02:29:34|0.00004425
02:29:35|0.00004423
02:29:36|0.00004417
02:29:39|0.00004419
02:29:39|0.00004418
02:29:40|0.00004408
02:29:41|0.00004408
02:29:42|0.00004408
02:29:44|0.00004408
02:29:44|0.00004415
02:29:46|0.00004416
02:29:46|0.0000443
02:29:48|0.00004439
02:29:49|0.00004442
02:29:50|0.00004442
02:29:52|0.00004442
02:29:52|0.00004443
02:29:54|0.00004443
02:29:55|0.0000442
02:29:56|0.0000442
02:29:57|0.0000442
02:29:58|0.0000442
02:29:59|0.0000442
02:30:00|0.0000443
02:30:01|0.0000443
02:30:02|0.0000443
02:30:03|0.0000443
02:30:05|0.00004432
02:30:07|0.0000443
02:30:07|0.0000443
02:30:08|0.0000443
02:30:09|0.0000443
02:30:11|0.00004428
02:30:13|0.00004428
02:30:13|0.00004428
02:30:14|0.00004425
02:30:15|0.00004425
02:30:17|0.000044
02:30:18|0.00004412
02:30:20|0.00004412
02:30:21|0.00004394
02:30:22|0.00004373
02:30:23|0.00004376
02:30:24|0.00004371
02:30:25|0.00004368
02:30:26|0.00004362
02:30:26|0.00004362
02:30:28|0.0000435
02:30:30|0.00004346
02:30:30|0.00004346
02:30:31|0.00004345
02:30:32|0.00004358
02:30:33|0.00004346
02:30:34|0.00004343
02:30:35|0.00004343
02:30:36|0.00004336
02:30:37|0.00004339
02:30:38|0.00004336
02:30:39|0.00004336
02:30:40|0.00004344
02:30:41|0.0000437
02:30:42|0.0000437
02:30:44|0.00004336
02:30:44|0.0000435
02:30:45|0.0000435
02:30:47|0.0000435
02:30:48|0.00004343
02:30:49|0.00004343
02:30:50|0.00004359
02:30:51|0.00004359
02:30:52|0.00004344
02:30:52|0.00004339
02:30:54|0.00004358
02:30:54|0.00004331
02:30:57|0.00004349
02:30:57|0.00004348
02:30:58|0.00004348
02:30:59|0.00004325
02:31:00|0.00004321
02:31:01|0.00004319
02:31:02|0.0000431
02:31:03|0.00004328
02:31:05|0.00004328
02:31:06|0.00004328
02:31:07|0.00004303
02:31:08|0.00004303
02:31:09|0.00004328
02:31:10|0.00004339
02:31:10|0.00004339
02:31:13|0.00004321
02:31:14|0.00004321
02:31:16|0.0000432
02:31:17|0.00004337
02:31:18|0.00004303
02:31:18|0.00004301
02:31:19|0.0000431
02:31:21|0.000043
02:31:22|0.00004308
02:31:23|0.00004329
02:31:25|0.00004302
02:31:25|0.00004302
02:31:26|0.00004328
02:31:27|0.0000432
02:31:28|0.00004317
02:31:29|0.0000432
02:31:30|0.0000432
02:31:31|0.00004319
02:31:32|0.00004319
02:31:34|0.00004319
02:31:34|0.00004319
02:31:35|0.00004302
02:31:37|0.00004303
02:31:37|0.00004303
02:31:38|0.0000431
02:31:40|0.00004302
02:31:40|0.00004302
02:31:41|0.00004328
02:31:42|0.00004329
02:31:43|0.00004329
02:31:45|0.0000433
02:31:46|0.00004331
02:31:46|0.00004334
02:31:47|0.00004337
02:31:48|0.00004337
02:31:50|0.00004337
02:31:50|0.00004337
02:31:52|0.00004337
02:31:53|0.00004338
02:31:54|0.00004344
02:31:54|0.00004331
02:31:56|0.00004331
02:31:56|0.00004331
02:31:57|0.00004344
02:31:58|0.00004344
02:32:00|0.00004344
02:32:01|0.0000434
02:32:02|0.00004332
02:32:04|0.00004332
02:32:04|0.00004334
02:32:06|0.00004335
02:32:07|0.00004335
02:32:07|0.00004349
02:32:09|0.00004349
02:32:09|0.00004349
02:32:10|0.00004349
02:32:11|0.00004363
02:32:13|0.00004349
02:32:14|0.00004362
02:32:15|0.00004362
02:32:16|0.00004361
02:32:16|0.00004235
02:32:18|0.00004258
02:32:20|0.00004257
02:32:21|0.00004257
02:32:22|0.00004235
02:32:23|0.00004255
02:32:23|0.00004248
02:32:24|0.00004265
02:32:26|0.00004276
02:32:27|0.00004265
02:32:28|0.00004265
02:32:28|0.00004277
02:32:30|0.00004257
02:32:30|0.00004248
02:32:31|0.0000426
02:32:33|0.00004263
02:32:34|0.00004261
02:32:35|0.00004232
02:32:37|0.00004247
02:32:37|0.00004247
02:32:38|0.00004217
02:32:39|0.0000424
02:32:40|0.00004219
02:32:42|0.0000423
02:32:43|0.00004248
02:32:43|0.00004223
02:32:45|0.00004248
02:32:45|0.00004248
02:32:47|0.0000425
02:32:48|0.0000425
02:32:49|0.00004224
02:32:50|0.00004224
02:32:51|0.0000425
02:32:52|0.0000425
02:32:52|0.0000425
02:32:54|0.0000425
02:32:55|0.0000425
02:32:56|0.00004252
02:32:56|0.00004252
02:32:59|0.00004252
02:32:59|0.00004252
02:33:00|0.00004252
02:33:02|0.0000425
02:33:03|0.00004253
02:33:04|0.0000425
02:33:05|0.0000425
02:33:06|0.00004259
02:33:07|0.0000426
02:33:07|0.00004264
02:33:09|0.00004264
02:33:09|0.00004268
02:33:11|0.0000427
02:33:12|0.0000427
02:33:13|0.0000426
02:33:14|0.0000426
02:33:15|0.00004273
02:33:16|0.00004267
02:33:17|0.0000428
02:33:19|0.00004268
02:33:20|0.00004286
02:33:21|0.00004271
02:33:22|0.00004271
02:33:23|0.00004286
02:33:24|0.00004286
02:33:25|0.00004286
02:33:26|0.00004286
02:33:28|0.0000428
02:33:29|0.00004307
02:33:29|0.00004285
02:33:30|0.00004285
02:33:31|0.00004316
02:33:32|0.00004316
02:33:34|0.00004316
02:33:34|0.00004316
02:33:36|0.00004316
02:33:36|0.00004318
02:33:37|0.00004318
02:33:39|0.00004312
02:33:39|0.00004312
02:33:41|0.00004319
02:33:42|0.00004319
02:33:42|0.00004319
02:33:43|0.0000429
02:33:45|0.00004295
02:33:45|0.00004295
02:33:47|0.00004295
02:33:47|0.00004294
02:33:49|0.00004294
02:33:51|0.00004299
02:33:51|0.00004296
02:33:52|0.00004296
02:33:53|0.00004289
02:33:54|0.0000428
02:33:55|0.0000428
02:33:57|0.0000429
02:33:58|0.00004285
02:33:59|0.0000429
02:34:00|0.0000429
02:34:01|0.00004319
02:34:02|0.00004317
02:34:03|0.00004317
02:34:05|0.000043
02:34:05|0.000043
02:34:06|0.000043
02:34:07|0.000043
02:34:08|0.000043
02:34:09|0.00004314
02:34:10|0.00004314
02:34:11|0.00004314
02:34:12|0.00004314
02:34:13|0.000043
02:34:15|0.00004295
02:34:15|0.00004295
02:34:16|0.00004295
02:34:19|0.00004295
02:34:19|0.00004295
02:34:21|0.00004308
02:34:22|0.0000431
02:34:23|0.00004326
02:34:24|0.00004326
02:34:25|0.00004329
02:34:26|0.00004329
02:34:27|0.0000433
02:34:28|0.0000433
02:34:29|0.0000433
02:34:30|0.0000433
02:34:31|0.00004299
02:34:32|0.00004299
02:34:33|0.0000431
02:34:34|0.0000431
02:34:36|0.0000432
02:34:36|0.00004331
02:34:37|0.00004331
02:34:39|0.0000431
02:34:40|0.0000431
02:34:41|0.0000431
02:34:42|0.00004311
02:34:43|0.00004223
02:34:44|0.00004249
02:34:46|0.00004249
02:34:47|0.0000425
02:34:47|0.00004228
02:34:49|0.00004223
02:34:49|0.00004237
02:34:50|0.00004237
02:34:52|0.00004278
02:34:53|0.00004299
02:34:53|0.000043
02:34:55|0.00004299
02:34:56|0.00004299
02:34:57|0.00004279
02:34:59|0.00004311
02:35:00|0.00004282
02:35:00|0.00004283
02:35:01|0.00004282
02:35:02|0.00004279
02:35:04|0.00004279
02:35:05|0.00004287
02:35:05|0.0000429
02:35:06|0.000043
02:35:07|0.000043
02:35:09|0.000043
02:35:11|0.000043
02:35:11|0.000043
02:35:12|0.000043
02:35:13|0.000043
02:35:14|0.00004301
02:35:15|0.00004303
02:35:16|0.00004318
02:35:18|0.00004318
02:35:19|0.00004304
02:35:21|0.0000431
02:35:22|0.0000431
02:35:23|0.0000431
02:35:24|0.000043
02:35:25|0.000043
02:35:25|0.000043
02:35:27|0.0000429
02:35:28|0.0000429
02:35:28|0.00004309
02:35:29|0.00004309
02:35:30|0.00004309
02:35:31|0.0000431
02:35:33|0.0000431
02:35:34|0.0000431
02:35:34|0.0000431
02:35:36|0.00004299
02:35:37|0.0000431
02:35:38|0.0000431
02:35:39|0.0000431
02:35:40|0.0000431
02:35:41|0.00004297
02:35:42|0.00004294
02:35:43|0.00004296
02:35:44|0.00004296
02:35:45|0.00004295
02:35:46|0.00004296
02:35:47|0.00004294
02:35:48|0.00004294
02:35:49|0.00004317
02:35:50|0.00004316
02:35:51|0.00004316
02:35:52|0.00004316
02:35:53|0.00004316
02:35:54|0.00004319
02:35:55|0.00004318
02:35:56|0.00004318
02:35:57|0.00004318
02:35:58|0.00004318
02:35:59|0.00004318
02:36:00|0.00004318
02:36:02|0.00004322
02:36:02|0.00004322
02:36:04|0.00004322
02:36:04|0.00004322
02:36:05|0.00004323
02:36:07|0.00004326
02:36:08|0.00004327
02:36:09|0.00004338
02:36:10|0.00004352
02:36:10|0.0000435
02:36:12|0.0000435
02:36:13|0.0000435
02:36:14|0.00004346
02:36:15|0.00004352
02:36:15|0.00004354
02:36:17|0.00004356
02:36:19|0.00004358
02:36:20|0.00004383
02:36:21|0.00004383
02:36:23|0.00004383
02:36:24|0.00004383
02:36:24|0.00004381
02:36:26|0.00004381
02:36:27|0.00004383
02:36:28|0.00004365
02:36:29|0.00004365
02:36:30|0.00004365
02:36:32|0.00004384
02:36:32|0.00004389
02:36:33|0.0000439
02:36:36|0.00004383
02:36:36|0.00004396
02:36:37|0.00004398
02:36:38|0.000044
02:36:39|0.000044
02:36:41|0.000044
02:36:41|0.00004399
02:36:42|0.0000439
02:36:43|0.00004372
02:36:44|0.00004391
02:36:46|0.0000439
02:36:47|0.0000439
02:36:48|0.000044
02:36:49|0.000044
02:36:50|0.0000439
02:36:51|0.0000439
02:36:52|0.0000439
02:36:53|0.0000439
02:36:54|0.0000439
02:36:55|0.0000439
02:36:56|0.0000439
02:36:57|0.0000439
02:36:59|0.00004401
02:36:59|0.00004408
02:37:01|0.00004408
02:37:01|0.00004408
02:37:03|0.0000438
02:37:03|0.00004405
02:37:04|0.00004399
02:37:05|0.00004375
02:37:06|0.00004399
02:37:07|0.00004399
02:37:09|0.00004399
02:37:09|0.00004399
02:37:10|0.00004403
02:37:11|0.00004403
02:37:13|0.00004403
02:37:14|0.00004393
02:37:14|0.00004393
02:37:15|0.00004403
02:37:16|0.00004403
02:37:24|0.00004403
02:37:25|0.00004407
02:37:26|0.00004403
02:37:27|0.00004403
02:37:28|0.0000442
02:37:30|0.00004423
02:37:30|0.00004423
02:37:32|0.00004435
02:37:32|0.00004435
02:37:34|0.00004435
02:37:35|0.00004439
02:37:36|0.00004432
02:37:37|0.00004435
02:37:38|0.00004431
02:37:39|0.00004431
02:37:40|0.00004445
02:37:41|0.0000444
02:37:42|0.0000444
02:37:44|0.00004457
02:37:44|0.00004457
02:37:45|0.00004459
02:37:46|0.00004459
02:37:47|0.00004459
02:37:49|0.0000446
02:37:50|0.0000446
02:37:51|0.00004465
02:37:52|0.00004467
02:37:53|0.0000446
02:37:54|0.0000446
02:37:55|0.0000446
02:37:56|0.0000446
02:37:57|0.00004467
02:37:58|0.0000446
02:37:59|0.0000446
02:38:00|0.00004465
02:38:01|0.00004469
02:38:02|0.00004469
02:38:03|0.00004468
02:38:04|0.00004468
02:38:05|0.00004459
02:38:06|0.00004459
02:38:08|0.00004456
02:38:08|0.00004456
02:38:09|0.00004456
02:38:10|0.00004456
02:38:11|0.00004455
02:38:12|0.00004455
02:38:13|0.00004469
02:38:14|0.00004469
02:38:16|0.00004469
02:38:16|0.00004467
02:38:18|0.00004467
02:38:18|0.00004467
02:38:19|0.00004467
02:38:21|0.00004469
02:38:21|0.00004469
02:38:23|0.00004453
02:38:23|0.00004453
02:38:25|0.00004465
02:38:25|0.0000444
02:38:27|0.00004444
02:38:28|0.00004444
02:38:29|0.00004444
02:38:30|0.00004444
02:38:31|0.00004444
02:38:32|0.00004444
02:38:33|0.00004444
02:38:34|0.00004444
02:38:35|0.00004453
02:38:36|0.00004452
02:38:37|0.0000446
02:38:38|0.0000446
02:38:39|0.0000446
02:38:40|0.00004441
02:38:41|0.00004442
02:38:42|0.00004442
02:38:43|0.00004442
02:38:44|0.00004444
02:38:45|0.00004444
02:38:46|0.00004444
02:38:47|0.00004444
02:38:48|0.0000445
02:38:49|0.00004455
02:38:51|0.00004455
02:38:52|0.00004455
02:38:52|0.00004455
02:38:53|0.00004455
02:38:54|0.0000445
02:38:56|0.0000445
02:38:57|0.0000445
02:38:58|0.0000445
02:38:59|0.0000445
02:39:00|0.0000445
02:39:01|0.00004442
02:39:03|0.0000444
02:39:06|0.0000444
02:39:07|0.00004426
02:39:08|0.00004421
02:39:09|0.0000442
02:39:10|0.0000442
02:39:11|0.0000443
02:39:12|0.00004417
02:39:13|0.00004417
02:39:14|0.00004417
02:39:15|0.00004414
02:39:16|0.00004414
02:39:17|0.00004414
02:39:18|0.00004414
02:39:19|0.0000441
02:39:21|0.0000441
02:39:22|0.0000441
02:39:23|0.0000441
02:39:24|0.0000441
02:39:26|0.00004408
02:39:26|0.00004408
02:39:27|0.00004405
02:39:28|0.000044
02:39:30|0.0000444
02:39:31|0.0000444
02:39:32|0.00004415
02:39:33|0.0000443
02:39:34|0.0000443
02:39:35|0.0000443
02:39:36|0.0000443
02:39:37|0.0000443
02:39:38|0.0000443
02:39:39|0.0000443
02:39:39|0.0000443
02:39:41|0.0000443
02:39:41|0.0000443
02:39:43|0.0000443
02:39:44|0.0000443
02:39:45|0.0000443
02:39:46|0.0000443
02:39:48|0.0000443
02:39:48|0.0000443
02:39:49|0.0000443
02:39:50|0.0000443
02:39:51|0.00004442
02:39:52|0.00004442
02:39:53|0.00004442
02:39:55|0.00004442
02:39:55|0.00004442
02:39:56|0.00004443
02:39:57|0.0000443
02:39:58|0.0000443
02:39:59|0.0000444
02:40:00|0.0000444
02:40:01|0.0000444
02:40:02|0.0000444
02:40:03|0.00004443
02:40:04|0.0000443
02:40:05|0.0000443
02:40:06|0.0000443
02:40:07|0.0000443
02:40:08|0.0000443
02:40:09|0.0000443
02:40:11|0.0000443
02:40:12|0.0000443
02:40:13|0.0000442
02:40:14|0.00004394
02:40:15|0.00004383
02:40:16|0.00004382
02:40:17|0.00004409
02:40:18|0.0000438
02:40:19|0.00004379
02:40:20|0.00004374
02:40:22|0.0000437
02:40:22|0.00004364
02:40:24|0.0000438
02:40:25|0.0000438
02:40:26|0.0000438
02:40:28|0.0000438
02:40:28|0.00004379
02:40:29|0.00004379
02:40:30|0.00004379
02:40:31|0.00004368
02:40:32|0.00004386
02:40:34|0.00004386
02:40:34|0.00004372
02:40:36|0.00004372
02:40:37|0.00004372
02:40:38|0.0000437
02:40:40|0.0000437
02:40:41|0.0000437
02:40:41|0.0000437
02:40:42|0.0000438
02:40:44|0.0000438
02:40:45|0.00004379
02:40:46|0.00004363
02:40:47|0.00004361
02:40:48|0.00004361
02:40:49|0.00004361
02:40:50|0.00004361
02:40:51|0.00004361
02:40:52|0.000044
02:40:53|0.0000438
02:40:54|0.0000438
02:40:55|0.0000437
02:40:56|0.0000437
02:40:57|0.0000437
02:40:58|0.00004376
02:40:59|0.00004376
02:41:00|0.00004372
02:41:01|0.00004372
02:41:03|0.00004372
02:41:04|0.00004372
02:41:04|0.00004372
02:41:06|0.00004377
02:41:07|0.00004369
02:41:08|0.00004369
02:41:10|0.0000436
02:41:10|0.00004369
02:41:12|0.00004369
02:41:13|0.00004361
02:41:13|0.0000437
02:41:14|0.0000437
02:41:16|0.0000436
02:41:17|0.00004365
02:41:18|0.00004365
02:41:19|0.00004363
02:41:20|0.00004363
02:41:21|0.00004359
02:41:22|0.00004366
02:41:23|0.00004366
02:41:24|0.0000435
02:41:26|0.0000435
02:41:27|0.00004358
02:41:29|0.00004358
02:41:29|0.00004355
02:41:31|0.00004355
02:41:31|0.0000434
02:41:32|0.0000435
02:41:33|0.0000433
02:41:34|0.0000433
02:41:36|0.0000433
02:41:37|0.0000433
02:41:37|0.0000433
02:41:38|0.0000433
02:41:40|0.0000433
02:41:40|0.0000433
02:41:42|0.00004333
02:41:42|0.00004333
02:41:43|0.00004333
02:41:44|0.00004333
02:41:45|0.00004348
02:41:46|0.0000433
02:41:48|0.0000432
02:41:49|0.00004314
02:41:50|0.00004315
02:41:51|0.00004315
02:41:52|0.00004315
02:41:53|0.00004315
02:41:54|0.00004315
02:41:56|0.00004315
02:41:56|0.00004331
02:41:58|0.00004311
02:42:00|0.00004341
02:42:00|0.00004341
02:42:02|0.00004341
02:42:03|0.0000433
02:42:04|0.0000433
02:42:05|0.0000433
02:42:06|0.0000433
02:42:07|0.0000433
02:42:09|0.0000434
02:42:09|0.0000434
02:42:10|0.0000434
02:42:11|0.0000434
02:42:12|0.0000434
02:42:14|0.0000434
02:42:15|0.00004343
02:42:16|0.00004343
02:42:17|0.00004348
02:42:18|0.00004347
02:42:19|0.00004346
02:42:20|0.00004346
02:42:22|0.00004348
02:42:22|0.00004348
02:42:24|0.00004348
02:42:25|0.00004341
02:42:27|0.00004341
02:42:28|0.00004341
02:42:29|0.00004341
02:42:30|0.00004348
02:42:31|0.00004348
02:42:32|0.00004348
02:42:33|0.00004348
02:42:34|0.00004348
02:42:35|0.00004348
02:42:36|0.00004337
02:42:37|0.00004348
02:42:38|0.00004348
02:42:39|0.00004348
02:42:40|0.00004348
02:42:41|0.00004348
02:42:42|0.00004349
02:42:44|0.0000435
02:42:45|0.0000435
02:42:45|0.0000435
02:42:47|0.0000435
02:42:48|0.0000435
02:42:49|0.0000435
02:42:50|0.0000434
02:42:51|0.0000434
02:42:52|0.0000434
02:42:53|0.0000434
02:42:54|0.0000434
02:42:55|0.00004354
02:42:56|0.00004354
02:42:57|0.00004354
02:42:58|0.00004354
02:42:59|0.00004354
02:43:00|0.00004341
02:43:01|0.00004341
02:43:02|0.00004341
02:43:04|0.00004341
02:43:04|0.0000435
02:43:06|0.0000435
02:43:07|0.00004354
02:43:08|0.00004354
02:43:09|0.00004354
02:43:10|0.00004354
02:43:11|0.00004354
02:43:12|0.00004354
02:43:13|0.00004354
02:43:14|0.00004342
02:43:15|0.00004342
02:43:16|0.00004353
02:43:17|0.00004353
02:43:18|0.00004353
02:43:19|0.00004354
02:43:21|0.00004354
02:43:21|0.00004354
02:43:23|0.00004354
02:43:23|0.00004354
02:43:25|0.00004342
02:43:25|0.00004342
02:43:26|0.00004342
02:43:28|0.00004342
02:43:29|0.00004342
02:43:30|0.00004354
02:43:31|0.00004354
02:43:33|0.00004354
02:43:33|0.00004354
02:43:35|0.00004354
02:43:36|0.00004354
02:43:37|0.00004364
02:43:37|0.00004364
02:43:39|0.00004366
02:43:39|0.00004378
02:43:42|0.00004378
02:43:42|0.00004361
02:43:44|0.0000435
02:43:45|0.0000435
02:43:46|0.0000437
02:43:47|0.0000437
02:43:48|0.00004377
02:43:50|0.00004395
02:43:50|0.00004395
02:43:51|0.0000438
02:43:52|0.0000437
02:43:53|0.0000437
02:43:54|0.0000437
02:43:56|0.0000437
02:43:56|0.0000437
02:43:57|0.0000437
02:43:58|0.0000437
02:43:59|0.0000437
02:44:00|0.0000437
02:44:02|0.0000437
02:44:02|0.00004399
02:44:04|0.00004397
02:44:06|0.00004397
02:44:07|0.00004397
02:44:09|0.00004385
02:44:09|0.00004385
02:44:10|0.00004385
02:44:12|0.00004385
02:44:13|0.00004385
02:44:13|0.00004385
02:44:15|0.00004398
02:44:16|0.00004398
02:44:17|0.00004385
02:44:18|0.00004389
02:44:20|0.00004386
02:44:21|0.00004386
02:44:22|0.0000438
02:44:23|0.0000438
02:44:24|0.0000438
02:44:25|0.0000438
02:44:26|0.0000438
02:44:28|0.00004404
02:44:29|0.00004404
02:44:30|0.00004404
02:44:31|0.00004404
02:44:32|0.00004404
02:44:34|0.00004405
02:44:34|0.00004393
02:44:36|0.0000441
02:44:37|0.0000441
02:44:38|0.00004398
02:44:39|0.00004398
02:44:40|0.00004398
02:44:40|0.0000438
02:44:41|0.00004376
02:44:42|0.00004376
02:44:43|0.00004381
02:44:44|0.00004381
02:44:45|0.00004388
02:44:47|0.00004388
02:44:48|0.00004388
02:44:48|0.00004399
02:44:49|0.00004399
02:44:51|0.00004399
02:44:51|0.00004399
02:44:52|0.000044
02:44:54|0.00004403
02:44:55|0.00004403
02:44:56|0.00004403
02:44:57|0.00004399
02:44:58|0.00004391
02:44:59|0.00004391
02:45:01|0.00004408
02:45:02|0.00004406
02:45:03|0.00004407
02:45:04|0.00004406
02:45:05|0.00004398
02:45:06|0.00004406
02:45:07|0.00004406
02:45:08|0.00004407
02:45:09|0.00004407
02:45:11|0.00004407
02:45:11|0.00004425
02:45:13|0.00004431
02:45:13|0.00004431
02:45:15|0.0000442
02:45:15|0.0000442
02:45:17|0.00004434
02:45:18|0.0000444
02:45:19|0.0000444
02:45:20|0.0000444
02:45:21|0.00004445
02:45:23|0.00004429
02:45:24|0.00004429
02:45:25|0.00004429
02:45:26|0.00004429
02:45:28|0.00004434
02:45:29|0.00004452
02:45:29|0.00004469
02:45:30|0.00004469
02:45:32|0.00004469
02:45:33|0.00004469
02:45:34|0.00004467
02:45:35|0.0000447
02:45:36|0.00004471
02:45:36|0.00004472
02:45:38|0.00004472
02:45:39|0.00004475
02:45:40|0.00004479
02:45:40|0.00004479
02:45:42|0.00004471
02:45:42|0.00004471
02:45:45|0.00004487
02:45:45|0.00004488
02:45:47|0.00004496
02:45:48|0.00004499
02:45:49|0.00004499
02:45:50|0.00004507
02:45:51|0.00004509
02:45:51|0.00004509
02:45:53|0.000045
02:45:53|0.0000451
02:45:54|0.00004494
02:45:55|0.00004494
02:45:57|0.0000451
02:45:58|0.0000451
02:45:59|0.00004511
02:46:00|0.00004511
02:46:02|0.00004513
02:46:02|0.00004536
02:46:03|0.00004515
02:46:04|0.00004515
02:46:05|0.00004515
02:46:06|0.00004519
02:46:07|0.00004514
02:46:08|0.00004514
02:46:10|0.00004501
02:46:11|0.00004501
02:46:13|0.00004518
02:46:14|0.00004518
02:46:15|0.00004522
02:46:16|0.00004522
02:46:17|0.00004522
02:46:18|0.00004522
02:46:20|0.0000453
02:46:21|0.00004533
02:46:22|0.00004511
02:46:23|0.00004511
02:46:23|0.00004534
02:46:25|0.00004534
02:46:26|0.00004537
02:46:26|0.00004537
02:46:28|0.00004534
02:46:29|0.00004534
02:46:30|0.00004534
02:46:32|0.0000453
02:46:33|0.00004534
02:46:34|0.00004531
02:46:35|0.00004534
02:46:36|0.00004534
02:46:37|0.00004534
02:46:37|0.00004534
02:46:39|0.0000452
02:46:40|0.0000451
02:46:41|0.00004511
02:46:42|0.00004487
02:46:44|0.0000448
02:46:44|0.00004463
02:46:46|0.00004463
02:46:47|0.00004442
02:46:48|0.0000449
02:46:49|0.00004494
02:46:51|0.00004453
02:46:52|0.00004453
02:46:52|0.00004477
02:46:53|0.0000449
02:46:54|0.00004511
02:46:56|0.00004511
02:46:57|0.000045
02:46:57|0.000045
02:46:59|0.00004497
02:47:00|0.00004486
02:47:01|0.00004486
02:47:02|0.0000447
02:47:11|0.00004472
02:47:12|0.00004488
02:47:14|0.000045
02:47:15|0.000045
02:47:15|0.000045
02:47:16|0.000045
02:47:18|0.00004509
02:47:19|0.00004509
02:47:19|0.00004508
02:47:21|0.00004508
02:47:22|0.00004508
02:47:24|0.000045
02:47:24|0.000045
02:47:25|0.00004483
02:47:26|0.00004484
02:47:27|0.00004484
02:47:28|0.00004484
02:47:30|0.00004484
02:47:31|0.00004484
02:47:33|0.00004486
02:47:33|0.00004486
02:47:34|0.00004486
02:47:35|0.00004486
02:47:37|0.000045
02:47:38|0.000045
02:47:39|0.00004499
02:47:39|0.00004499
02:47:40|0.00004499
02:47:42|0.00004482
02:47:43|0.00004482
02:47:44|0.00004482
02:47:45|0.00004482
02:47:46|0.00004482
02:47:47|0.00004482
02:47:48|0.00004482
02:47:49|0.00004479
02:47:50|0.00004473
02:47:51|0.0000449
02:47:52|0.0000449
02:47:53|0.0000449
02:47:54|0.00004508
02:47:55|0.00004541
02:47:56|0.00004565
02:47:57|0.00004552
02:47:58|0.00004542
02:48:00|0.00004541
02:48:01|0.00004541
02:48:02|0.00004541
02:48:03|0.00004557
02:48:04|0.00004557
02:48:05|0.0000455
02:48:06|0.0000455
02:48:07|0.0000455
02:48:09|0.0000456
02:48:10|0.00004568
02:48:12|0.00004568
02:48:13|0.0000457
02:48:14|0.0000457
02:48:15|0.00004572
02:48:16|0.00004573
02:48:17|0.00004575
02:48:18|0.00004574
02:48:19|0.00004575
02:48:20|0.00004571
02:48:21|0.00004571
02:48:22|0.0000457
02:48:23|0.00004575
02:48:24|0.00004575
02:48:25|0.00004575
02:48:26|0.00004575
02:48:27|0.00004575
02:48:28|0.00004565
02:48:29|0.00004574
02:48:30|0.00004574
02:48:31|0.00004563
02:48:32|0.00004575
02:48:33|0.00004574
02:48:34|0.00004573
02:48:35|0.00004548
02:48:36|0.00004548
02:48:38|0.00004568
02:48:39|0.00004561
02:48:40|0.00004561
02:48:42|0.00004575
02:48:43|0.00004575
02:48:44|0.00004575
02:48:45|0.00004575
02:48:46|0.00004561
02:48:47|0.00004561
02:48:48|0.00004558
02:48:49|0.00004558
02:48:50|0.0000455
02:48:51|0.0000455
02:48:52|0.00004557
02:48:53|0.00004559
02:48:54|0.00004553
02:48:56|0.00004561
02:48:57|0.00004561
02:48:57|0.00004561
02:48:59|0.00004561
02:48:59|0.0000455
02:49:01|0.0000455
02:49:02|0.0000455
02:49:04|0.0000454
02:49:04|0.00004545
02:49:06|0.00004545
02:49:07|0.00004541
02:49:09|0.00004554
02:49:09|0.00004554
02:49:11|0.00004552
02:49:13|0.00004551
02:49:13|0.00004551
02:49:14|0.00004534
02:49:15|0.00004534
02:49:16|0.00004534
02:49:17|0.00004534
02:49:18|0.00004534
02:49:19|0.00004534
02:49:21|0.00004534
02:49:22|0.00004535
02:49:24|0.00004535
02:49:24|0.00004535
02:49:25|0.00004549
02:49:27|0.00004549
02:49:28|0.00004549
02:49:29|0.00004549
02:49:29|0.0000453
02:49:30|0.0000453
02:49:32|0.0000453
02:49:32|0.0000453
02:49:33|0.0000455
02:49:35|0.00004547
02:49:35|0.00004561
02:49:37|0.00004561
02:49:38|0.00004561
02:49:39|0.00004574
02:49:40|0.00004574
02:49:41|0.00004574
02:49:42|0.00004551
02:49:43|0.00004551
02:49:44|0.00004551
02:49:46|0.0000455
02:49:47|0.0000455
02:49:48|0.00004563
02:49:49|0.0000455
02:49:50|0.0000455
02:49:50|0.0000455
02:49:51|0.0000455
02:49:52|0.0000455
02:49:53|0.00004551
02:49:54|0.00004553
02:49:55|0.00004553
02:49:56|0.0000456
02:49:57|0.00004553
02:49:59|0.00004553
02:49:59|0.0000456
02:50:01|0.0000456
02:50:02|0.0000456
02:50:03|0.00004546
02:50:04|0.00004563
02:50:05|0.00004545
02:50:06|0.00004545
02:50:07|0.00004545
02:50:08|0.00004545
02:50:09|0.00004564
02:50:10|0.00004564
02:50:12|0.00004564
02:50:12|0.00004564
02:50:14|0.00004564
02:50:16|0.00004564
02:50:17|0.00004541
02:50:17|0.00004541
02:50:19|0.00004541
02:50:20|0.00004541
02:50:22|0.00004541
02:50:22|0.00004541
02:50:24|0.00004541
02:50:25|0.00004541
02:50:26|0.00004541
02:50:27|0.0000456
02:50:28|0.0000456
02:50:29|0.0000456
02:50:30|0.0000456
02:50:31|0.0000456
02:50:32|0.00004558
02:50:33|0.00004558
02:50:34|0.00004573
02:50:35|0.00004545
02:50:36|0.00004551
02:50:37|0.00004551
02:50:38|0.00004558
02:50:39|0.00004558
02:50:40|0.00004558
02:50:41|0.00004558
02:50:42|0.00004558
02:50:43|0.00004558
02:50:45|0.00004572
02:50:45|0.0000456
02:50:46|0.0000457
02:50:48|0.0000457
02:50:48|0.0000455
02:50:49|0.0000455
02:50:50|0.0000455
02:50:52|0.0000455
02:50:53|0.00004532
02:50:53|0.00004532
02:50:54|0.00004532
02:50:56|0.00004532
02:50:56|0.00004532
02:50:58|0.0000455
02:50:59|0.00004531
02:51:00|0.00004531
02:51:00|0.00004531
02:51:02|0.00004531
02:51:03|0.0000455
02:51:03|0.0000455
02:51:04|0.0000455
02:51:05|0.0000455
02:51:06|0.0000455
02:51:08|0.00004531
02:51:08|0.00004559
02:51:09|0.00004559
02:51:10|0.00004559
02:51:11|0.0000454
02:51:12|0.0000454
02:51:14|0.00004531
02:51:15|0.00004531
02:51:16|0.00004528
02:51:17|0.0000454
02:51:18|0.0000454
02:51:19|0.0000454
02:51:20|0.0000454
02:51:21|0.0000454
02:51:22|0.0000454
02:51:23|0.00004515
02:51:24|0.0000451
02:51:25|0.0000451
02:51:26|0.0000451
02:51:27|0.0000451
02:51:28|0.000045
02:51:29|0.00004499
02:51:30|0.00004497
02:51:31|0.00004496
02:51:32|0.00004496
02:51:41|0.0000451
02:51:41|0.0000449
02:51:42|0.0000449
02:51:43|0.00004488
02:51:44|0.00004484
02:51:45|0.000045
02:51:46|0.000045
02:51:48|0.0000449
02:51:48|0.0000449
02:51:49|0.000045
02:51:50|0.000045
02:51:51|0.00004482
02:51:53|0.00004465
02:51:55|0.00004465
02:51:55|0.00004464
02:51:56|0.00004464
02:51:58|0.00004464
02:51:59|0.00004464
02:52:01|0.00004453
02:52:02|0.00004453
02:52:03|0.00004453
02:52:04|0.00004453
02:52:05|0.00004453
02:52:06|0.00004453
02:52:07|0.00004453
02:52:08|0.00004453
02:52:09|0.00004452
02:52:10|0.00004452
02:52:12|0.00004452
02:52:12|0.00004452
02:52:13|0.00004459
02:52:14|0.00004459
02:52:15|0.00004534
02:52:17|0.00004524
02:52:18|0.00004524
02:52:19|0.00004524
02:52:20|0.00004524
02:52:21|0.00004524
02:52:22|0.00004515
02:52:23|0.00004524
02:52:24|0.00004524
02:52:25|0.00004526
02:52:26|0.00004526
02:52:28|0.00004526
02:52:28|0.00004526
02:52:30|0.00004526
02:52:30|0.00004526
02:52:31|0.00004526
02:52:33|0.00004526
02:52:34|0.00004526
02:52:34|0.00004525
02:52:35|0.00004525
02:52:36|0.00004525
02:52:37|0.00004524
02:52:38|0.00004497
02:52:39|0.00004505
02:52:40|0.00004497
02:52:41|0.00004492
02:52:43|0.00004524
02:52:44|0.00004535
02:52:45|0.00004521
02:52:46|0.00004525
02:52:48|0.00004525
02:52:49|0.00004525
02:52:51|0.00004525
02:52:51|0.00004525
02:52:52|0.00004525
02:52:53|0.00004525
02:52:54|0.00004525
02:52:55|0.00004525
02:52:57|0.00004518
02:52:58|0.00004518
02:52:59|0.00004516
02:53:00|0.0000453
02:53:00|0.0000453
02:53:03|0.0000452
02:53:03|0.00004538
02:53:04|0.00004538
02:53:05|0.00004538
02:53:06|0.00004538
02:53:07|0.00004538
02:53:08|0.00004538
02:53:09|0.00004538
02:53:10|0.00004538
02:53:11|0.00004538
02:53:13|0.00004538
02:53:14|0.00004538
02:53:15|0.00004538
02:53:16|0.00004523
02:53:18|0.00004523
02:53:18|0.00004523
02:53:19|0.00004523
02:53:20|0.00004523
02:53:21|0.00004523
02:53:22|0.00004524
02:53:23|0.00004524
02:53:24|0.00004524
02:53:25|0.00004524
02:53:26|0.00004524
02:53:27|0.0000452
02:53:29|0.0000454
02:53:29|0.00004516
02:53:30|0.00004516
02:53:32|0.00004516
02:53:33|0.0000453
02:53:33|0.0000453
02:53:35|0.0000453
02:53:36|0.0000453
02:53:36|0.0000453
02:53:38|0.0000453
02:53:38|0.0000453
02:53:40|0.0000453
02:53:40|0.0000453
02:53:41|0.00004548
02:53:42|0.00004548
02:53:44|0.00004548
02:53:45|0.00004536
02:53:45|0.0000452
02:53:46|0.0000452
02:53:49|0.0000452
02:53:49|0.0000452
02:53:50|0.0000452
02:53:52|0.00004536
02:53:54|0.00004505
02:53:54|0.00004505
02:53:55|0.00004505
02:53:56|0.00004505
02:53:58|0.00004515
02:53:59|0.00004515
02:54:00|0.00004515
02:54:01|0.00004515
02:54:02|0.00004515
02:54:04|0.00004501
02:54:04|0.00004501
02:54:05|0.00004501
02:54:06|0.00004501
02:54:07|0.00004501
02:54:08|0.00004501
02:54:09|0.00004501
02:54:10|0.00004518
02:54:11|0.00004518
02:54:12|0.00004518
02:54:13|0.00004518
02:54:14|0.00004518
02:54:15|0.00004518
02:54:16|0.00004518
02:54:17|0.00004497
02:54:18|0.00004497
02:54:19|0.00004497
02:54:20|0.00004497
02:54:21|0.00004497
02:54:22|0.00004497
02:54:23|0.00004497
02:54:24|0.00004497
02:54:25|0.00004474
02:54:26|0.00004474
02:54:27|0.000045
02:54:28|0.000045
02:54:29|0.000045
02:54:30|0.000045
02:54:31|0.00004485
02:54:32|0.00004485
02:54:33|0.00004485
02:54:34|0.00004485
02:54:35|0.00004485
02:54:36|0.00004485
02:54:37|0.00004502
02:54:38|0.00004509
02:54:39|0.00004509
02:54:41|0.000045
02:54:41|0.000045
02:54:42|0.00004511
02:54:44|0.00004511
02:54:45|0.00004509
02:54:46|0.00004509
02:54:47|0.00004509
02:54:48|0.00004509
02:54:48|0.00004509
02:54:50|0.00004509
02:54:51|0.00004509
02:54:53|0.00004509
02:54:53|0.00004519
02:54:54|0.00004519
02:54:55|0.00004466
02:54:56|0.00004466
02:54:57|0.0000448
02:54:58|0.0000448
02:54:59|0.0000448
02:55:01|0.00004494
02:55:02|0.00004491
02:55:03|0.00004491
02:55:03|0.00004483
02:55:06|0.0000453
02:55:06|0.00004535
02:55:08|0.00004475
02:55:08|0.00004475
02:55:10|0.00004512
02:55:11|0.00004501
02:55:11|0.00004503
02:55:13|0.00004503
02:55:15|0.00004503
02:55:15|0.00004503
02:55:16|0.00004503
02:55:17|0.000045
02:55:18|0.000045
02:55:19|0.00004501
02:55:20|0.00004501
02:55:21|0.00004501
02:55:22|0.00004501
02:55:23|0.00004499
02:55:24|0.00004499
02:55:25|0.0000448
02:55:26|0.0000448
02:55:27|0.0000448
02:55:28|0.0000448
02:55:29|0.0000448
02:55:30|0.00004499
02:55:31|0.00004499
02:55:33|0.00004499
02:55:33|0.00004499
02:55:34|0.00004499
02:55:35|0.00004499
02:55:36|0.00004499
02:55:37|0.00004499
02:55:38|0.00004499
02:55:39|0.00004499
02:55:40|0.00004499
02:55:41|0.00004499
02:55:42|0.0000448
02:55:43|0.0000448
02:55:45|0.0000448
02:55:46|0.0000449
02:55:46|0.00004472
02:55:47|0.00004472
02:55:50|0.00004472
02:55:50|0.00004472
02:55:51|0.00004472
02:55:52|0.0000447
02:55:53|0.0000447
02:55:54|0.0000447
02:55:55|0.0000447
02:55:56|0.00004471
02:55:57|0.0000447
02:55:58|0.0000447
02:55:59|0.0000449
02:56:01|0.0000447
02:56:03|0.0000447
02:56:04|0.0000447
02:56:04|0.0000447
02:56:06|0.0000447
02:56:07|0.0000447
02:56:08|0.00004441
02:56:09|0.00004443
02:56:10|0.00004443
02:56:10|0.00004443
02:56:11|0.00004443
02:56:13|0.00004444
02:56:14|0.00004444
02:56:14|0.0000446
02:56:15|0.0000446
02:56:16|0.00004459
02:56:18|0.00004427
02:56:19|0.0000445
02:56:20|0.0000446
02:56:21|0.0000446
02:56:22|0.00004439
02:56:23|0.00004439
02:56:24|0.00004439
02:56:26|0.00004439
02:56:27|0.0000445
02:56:27|0.0000445
02:56:28|0.0000445
02:56:29|0.00004459
02:56:31|0.00004459
02:56:32|0.00004435
02:56:32|0.00004435
02:56:33|0.00004435
02:56:34|0.00004435
02:56:35|0.0000444
02:56:36|0.0000444
02:56:37|0.0000444
02:56:39|0.0000444
02:56:40|0.0000445
02:56:41|0.0000445
02:56:42|0.0000445
02:56:43|0.00004433
02:56:44|0.00004433
02:56:45|0.00004432
02:56:46|0.00004424
02:56:47|0.0000442
02:56:49|0.00004415
02:56:50|0.00004415
02:56:50|0.00004415
02:56:52|0.0000438
02:56:53|0.0000438
02:56:54|0.00004374
02:56:55|0.00004374
02:56:56|0.00004374
02:56:57|0.0000439
02:56:58|0.0000439
02:57:00|0.0000439
02:57:01|0.0000439
02:57:02|0.0000439
02:57:02|0.0000438
02:57:03|0.00004398
02:57:05|0.0000439
02:57:05|0.00004371
02:57:07|0.00004364
02:57:08|0.00004364
02:57:09|0.00004363
02:57:10|0.00004379
02:57:12|0.0000435
02:57:13|0.0000435
02:57:13|0.0000435
02:57:14|0.0000435
02:57:15|0.0000435
02:57:16|0.00004351
02:57:17|0.0000437
02:57:19|0.0000437
02:57:20|0.00004352
02:57:22|0.0000437
02:57:23|0.00004352
02:57:23|0.0000437
02:57:24|0.0000437
02:57:25|0.0000436
02:57:26|0.0000437
02:57:27|0.0000437
02:57:28|0.000044
02:57:30|0.00004408
02:57:31|0.00004447
02:57:31|0.00004447
02:57:33|0.00004447
02:57:34|0.00004411
02:57:34|0.0000441
02:57:36|0.0000441
02:57:36|0.0000443
02:57:38|0.0000442
02:57:38|0.0000442
02:57:40|0.000044
02:57:40|0.000044
02:57:42|0.000044
02:57:43|0.000044
02:57:44|0.00004404
02:57:45|0.00004414
02:57:45|0.00004414
02:57:46|0.00004414
02:57:47|0.00004411
02:57:48|0.00004412
02:57:50|0.00004412
02:57:50|0.0000443
02:57:51|0.00004404
02:57:53|0.00004404
02:57:53|0.00004404
02:57:55|0.00004404
02:57:56|0.00004419
02:57:56|0.00004419
02:57:58|0.0000441
02:57:58|0.0000442
02:57:59|0.0000442
02:58:01|0.0000445
02:58:03|0.0000443
02:58:04|0.00004449
02:58:06|0.00004449
02:58:07|0.00004449
02:58:08|0.00004449
02:58:14|0.00004449
02:58:15|0.00004456
02:58:16|0.00004456
02:58:17|0.00004448
02:58:18|0.00004448
02:58:19|0.00004448
02:58:20|0.00004448
02:58:21|0.0000443
02:58:22|0.00004424
02:58:24|0.00004424
02:58:26|0.0000444
02:58:26|0.0000444
02:58:27|0.00004444
02:58:28|0.00004444
02:58:29|0.00004444
02:58:30|0.00004465
02:58:31|0.00004453
02:58:32|0.00004453
02:58:34|0.00004465
02:58:34|0.00004473
02:58:36|0.00004473
02:58:36|0.0000446
02:58:38|0.0000446
02:58:38|0.00004467
02:58:40|0.00004467
02:58:40|0.00004467
02:58:42|0.00004458
02:58:42|0.00004458
02:58:43|0.00004458
02:58:44|0.0000445
02:58:46|0.0000444
02:58:48|0.00004449
02:58:48|0.0000445
02:58:49|0.0000446
02:58:50|0.0000446
02:58:52|0.0000446
02:58:53|0.0000446
02:58:55|0.00004443
02:58:55|0.00004443
02:58:57|0.00004433
02:58:58|0.00004433
02:58:59|0.0000445
02:59:00|0.0000445
02:59:00|0.0000445
02:59:03|0.0000445
02:59:03|0.0000446
02:59:04|0.00004436
02:59:06|0.0000446
02:59:08|0.0000446
02:59:09|0.0000445
02:59:09|0.0000445
02:59:10|0.00004453
02:59:12|0.00004453
02:59:13|0.00004453
02:59:13|0.00004453
02:59:14|0.0000445
02:59:16|0.0000445
02:59:16|0.00004477
02:59:18|0.00004477
02:59:19|0.0000446
02:59:20|0.0000446
02:59:21|0.0000446
02:59:22|0.0000446
02:59:22|0.0000445
02:59:24|0.0000445
02:59:25|0.0000445
02:59:26|0.0000445
02:59:26|0.0000446
02:59:27|0.0000445
02:59:28|0.00004468
02:59:30|0.0000445
02:59:31|0.0000445
02:59:31|0.0000446
02:59:33|0.0000447
02:59:34|0.00004469
02:59:35|0.00004469
02:59:36|0.00004469
02:59:37|0.00004436
02:59:38|0.00004436
02:59:39|0.0000445
02:59:41|0.0000445
02:59:42|0.0000445
02:59:44|0.0000445
02:59:44|0.00004444
02:59:45|0.00004444
02:59:46|0.00004444
02:59:47|0.00004444
02:59:48|0.0000446
02:59:49|0.0000446
02:59:50|0.0000446
02:59:51|0.00004448
02:59:52|0.00004448
02:59:53|0.00004448
02:59:54|0.00004448
02:59:56|0.00004448
02:59:56|0.0000446
02:59:58|0.0000446
02:59:59|0.0000446
03:00:00|0.0000446
03:00:02|0.0000445
03:00:02|0.0000445
03:00:03|0.00004459
03:00:04|0.00004459
03:00:05|0.00004459
03:00:07|0.00004459
03:00:07|0.00004459
03:00:09|0.0000445
03:00:10|0.0000445
03:00:11|0.0000445
03:00:13|0.00004437
03:00:14|0.00004437
03:00:15|0.00004437
03:00:15|0.00004437
03:00:17|0.00004454
03:00:18|0.00004437
03:00:19|0.00004437
03:00:20|0.00004437
03:00:21|0.00004437
03:00:21|0.00004452
03:00:24|0.00004452
03:00:24|0.00004452
03:00:25|0.00004452
03:00:26|0.00004452
03:00:27|0.00004452
03:00:28|0.0000445
03:00:29|0.00004451
03:00:30|0.00004451
03:00:31|0.00004451
03:00:32|0.00004451
03:00:33|0.00004451
03:00:35|0.00004451
03:00:35|0.00004451
03:00:36|0.00004451
03:00:37|0.00004437
03:00:38|0.00004437
03:00:40|0.00004437
03:00:40|0.0000446
03:00:41|0.0000446
03:00:42|0.0000446
03:00:43|0.00004459
03:00:45|0.00004459
03:00:45|0.00004459
03:00:47|0.00004459
03:00:48|0.00004459
03:00:49|0.00004459
03:00:49|0.00004459
03:00:51|0.00004459
03:00:52|0.00004459
03:00:53|0.00004459
03:00:53|0.00004459
03:00:54|0.00004459
03:00:55|0.00004459
03:00:57|0.00004459
03:00:58|0.00004459
03:00:58|0.00004428
03:01:00|0.00004428
03:01:01|0.00004428
03:01:02|0.00004428
03:01:03|0.00004428
03:01:05|0.0000444
03:01:06|0.0000444
03:01:08|0.00004448
03:01:08|0.00004459
03:01:09|0.0000446
03:01:10|0.0000446
03:01:12|0.00004464
03:01:14|0.00004464
03:01:15|0.00004464
03:01:16|0.00004464
03:01:17|0.00004464
03:01:17|0.00004464
03:01:19|0.00004464
03:01:19|0.00004464
03:01:21|0.00004464
03:01:22|0.00004489
03:01:23|0.00004489
03:01:25|0.00004489
03:01:25|0.00004489
03:01:26|0.00004489
03:01:27|0.00004489
03:01:28|0.0000446
03:01:30|0.0000446
03:01:30|0.0000446
03:01:31|0.0000446
03:01:32|0.00004459
03:01:33|0.00004459
03:01:35|0.00004483
03:01:36|0.00004483
03:01:37|0.00004482
03:01:38|0.00004482
03:01:38|0.00004482
03:01:40|0.00004484
03:01:40|0.00004483
03:01:42|0.00004483
03:01:43|0.00004483
03:01:44|0.00004483
03:01:45|0.00004485
03:01:46|0.0000449
03:01:47|0.0000449
03:01:48|0.0000449
03:01:49|0.00004491
03:01:50|0.00004491
03:01:51|0.00004491
03:01:52|0.00004491
03:01:53|0.00004468
03:01:54|0.00004468
03:01:55|0.00004468
03:01:56|0.0000449
03:01:58|0.000045
03:01:58|0.00004503
03:01:59|0.00004505
03:02:01|0.00004505
03:02:01|0.00004505
03:02:02|0.0000451
03:02:03|0.0000451
03:02:05|0.0000451
03:02:07|0.00004511
03:02:08|0.00004511
03:02:09|0.0000451
03:02:10|0.0000451
03:02:11|0.0000451
03:02:12|0.0000451
03:02:13|0.00004484
03:02:14|0.00004482
03:02:15|0.00004482
03:02:16|0.00004482
03:02:17|0.0000448
03:02:18|0.00004498
03:02:20|0.00004485
03:02:21|0.00004485
03:02:22|0.00004485
03:02:23|0.00004485
03:02:24|0.00004485
03:02:25|0.00004485
03:02:26|0.00004485
03:02:27|0.00004485
03:02:29|0.00004485
03:02:29|0.00004485
03:02:30|0.00004485
03:02:31|0.00004498
03:02:32|0.00004498
03:02:33|0.00004498
03:02:34|0.00004498
03:02:35|0.00004498
03:02:37|0.0000451
03:02:37|0.0000451
03:02:38|0.0000451
03:02:39|0.0000451
03:02:40|0.00004497
03:02:41|0.00004497
03:02:43|0.0000452
03:02:44|0.0000452
03:02:44|0.00004517
03:02:45|0.00004518
03:02:47|0.00004518
03:02:47|0.00004518
03:02:48|0.00004504
03:02:50|0.00004505
03:02:50|0.00004505
03:02:52|0.00004519
03:02:52|0.0000452
03:02:54|0.00004524
03:02:54|0.00004524
03:02:55|0.00004529
03:02:57|0.00004529
03:02:57|0.00004529
03:02:58|0.00004533
03:02:59|0.00004527
03:03:00|0.00004527
03:03:01|0.00004527
03:03:03|0.00004534
03:03:04|0.00004534
03:03:05|0.00004536
03:03:07|0.00004532
03:03:07|0.00004532
03:03:09|0.00004524
03:03:09|0.00004524
03:03:10|0.00004528
03:03:12|0.00004525
03:03:12|0.00004525
03:03:13|0.00004525
03:03:15|0.00004525
03:03:15|0.00004525
03:03:16|0.00004534
03:03:17|0.0000454
03:03:18|0.00004539
03:03:19|0.00004539
03:03:21|0.00004541
03:03:21|0.00004541
03:03:22|0.00004541
03:03:23|0.00004541
03:03:25|0.0000453
03:03:25|0.00004538
03:03:26|0.00004526
03:03:28|0.00004542
03:03:29|0.0000454
03:03:30|0.0000454
03:03:31|0.0000454
03:03:32|0.0000454
03:03:33|0.0000454
03:03:35|0.00004532
03:03:36|0.00004532
03:03:36|0.00004538
03:03:37|0.00004538
03:03:39|0.0000454
03:03:40|0.0000454
03:03:40|0.00004542
03:03:41|0.00004553
03:03:42|0.00004547
03:03:43|0.0000456
03:03:44|0.00004562
03:03:45|0.00004565
03:03:46|0.00004579
03:03:47|0.00004584
03:03:49|0.0000459
03:03:51|0.0000459
03:03:52|0.0000459
03:03:53|0.00004589
03:03:54|0.00004589
03:03:55|0.00004588
03:03:56|0.000046
03:03:57|0.00004591
03:03:58|0.000046
03:03:59|0.000046
03:04:00|0.00004591
03:04:01|0.00004588
03:04:02|0.00004591
03:04:03|0.000046
03:04:04|0.000046
03:04:05|0.000046
03:04:07|0.00004592
03:04:08|0.00004592
03:04:09|0.00004588
03:04:10|0.00004568
03:04:11|0.0000456
03:04:13|0.00004578
03:04:13|0.00004578
03:04:14|0.00004579
03:04:15|0.0000458
03:04:16|0.0000456
03:04:18|0.00004592
03:04:19|0.00004589
03:04:20|0.00004589
03:04:21|0.00004589
03:04:22|0.00004589
03:04:23|0.00004589
03:04:24|0.00004581
03:04:25|0.00004586
03:04:26|0.0000458
03:04:27|0.0000457
03:04:29|0.00004579
03:04:30|0.00004564
03:04:31|0.00004575
03:04:31|0.00004572
03:04:32|0.0000457
03:04:33|0.0000457
03:04:34|0.00004571
03:04:36|0.00004551
03:04:37|0.00004551
03:04:38|0.00004551
03:04:38|0.00004569
03:04:40|0.00004569
03:04:41|0.00004565
03:04:41|0.00004549
03:04:43|0.00004556
03:04:44|0.00004584
03:04:45|0.00004592
03:04:46|0.00004592
03:04:47|0.00004592
03:04:48|0.0000458
03:04:49|0.00004569
03:04:50|0.00004566
03:04:51|0.00004579
03:04:52|0.00004579
03:04:53|0.0000453
03:04:54|0.0000453
03:04:56|0.00004552
03:04:56|0.00004552
03:04:57|0.00004554
03:04:58|0.00004554
03:04:59|0.0000457
03:05:01|0.0000457
03:05:01|0.0000457
03:05:03|0.0000457
03:05:04|0.00004578
03:05:04|0.00004578
03:05:05|0.00004587
03:05:06|0.0000459
03:05:08|0.0000458
03:05:10|0.00004591
03:05:10|0.0000458
03:05:11|0.0000458
03:05:12|0.00004592
03:05:14|0.00004592
03:05:15|0.0000458
03:05:15|0.00004572
03:05:17|0.00004592
03:05:18|0.00004592
03:05:19|0.00004592
03:05:20|0.00004592
03:05:22|0.0000459
03:05:23|0.0000459
03:05:23|0.00004592
03:05:24|0.00004592
03:05:26|0.00004585
03:05:26|0.00004585
03:05:27|0.00004585
03:05:29|0.00004585
03:05:29|0.00004592
03:05:31|0.00004592
03:05:32|0.00004592
03:05:33|0.00004592
03:05:33|0.00004579
03:05:35|0.00004579
03:05:36|0.0000459
03:05:36|0.0000459
03:05:37|0.0000459
03:05:38|0.0000459
03:05:39|0.0000459
03:05:40|0.00004589
03:05:41|0.0000459
03:05:43|0.00004589
03:05:43|0.00004578
03:05:44|0.00004578
03:05:45|0.00004578
03:05:46|0.00004563
03:05:47|0.0000458
03:05:48|0.0000458
03:05:50|0.0000458
03:05:50|0.00004579
03:05:51|0.00004579
03:05:53|0.00004564
03:05:53|0.00004564
03:05:55|0.00004564
03:05:56|0.00004564
03:05:57|0.0000456
03:05:58|0.0000456
03:05:59|0.00004552
03:06:00|0.00004557
03:06:01|0.0000457
03:06:02|0.0000457
03:06:03|0.0000457
03:06:04|0.0000457
03:06:05|0.00004578
03:06:06|0.00004578
03:06:07|0.0000458
03:06:09|0.00004583
03:06:10|0.00004578
03:06:11|0.00004568
03:06:12|0.0000459
03:06:14|0.00004582
03:06:15|0.00004582
03:06:16|0.00004574
03:06:17|0.0000459
03:06:18|0.0000459
03:06:20|0.00004577
03:06:21|0.0000459
03:06:21|0.00004587
03:06:23|0.00004587
03:06:24|0.00004592
03:06:24|0.00004594
03:06:25|0.00004585
03:06:26|0.00004585
03:06:27|0.00004585
03:06:28|0.00004585
03:06:30|0.00004585
03:06:30|0.00004585
03:06:31|0.00004583
03:06:32|0.00004583
03:06:33|0.00004585
03:06:35|0.000046
03:06:37|0.000046
03:06:39|0.00004583
03:06:39|0.000046
03:06:40|0.00004601
03:06:41|0.00004601
03:06:42|0.00004592
03:06:43|0.00004605
03:06:44|0.00004605
03:06:45|0.00004601
03:06:46|0.00004601
03:06:47|0.00004601
03:06:48|0.00004601
03:06:49|0.00004601
03:06:50|0.00004605
03:06:51|0.00004605
03:06:52|0.00004607
03:06:53|0.00004607
03:06:54|0.00004615
03:06:55|0.00004615
03:06:56|0.00004615
03:06:57|0.00004609
03:06:58|0.00004648
03:06:59|0.0000463
03:07:00|0.00004614
03:07:01|0.0000464
03:07:02|0.0000463
03:07:04|0.00004608
03:07:04|0.00004608
03:07:05|0.00004604
03:07:06|0.00004604
03:07:07|0.0000463
03:07:09|0.0000463
03:07:10|0.00004622
03:07:11|0.00004618
03:07:11|0.00004618
03:07:12|0.00004618
03:07:15|0.00004648
03:07:16|0.00004623
03:07:18|0.00004623
03:07:18|0.00004618
03:07:20|0.00004643
03:07:21|0.00004643
03:07:22|0.00004612
03:07:23|0.00004612
03:07:25|0.00004612
03:07:26|0.00004639
03:07:26|0.00004644
03:07:27|0.00004644
03:07:29|0.00004644
03:07:29|0.00004643
03:07:31|0.00004643
03:07:32|0.00004643
03:07:33|0.0000463
03:07:34|0.0000463
03:07:35|0.00004629
03:07:36|0.0000462
03:07:37|0.00004611
03:07:38|0.00004611
03:07:39|0.0000461
03:07:40|0.0000461
03:07:41|0.00004619
03:07:42|0.00004619
03:07:43|0.00004619
03:07:44|0.00004619
03:07:45|0.00004619
03:07:46|0.00004611
03:07:47|0.00004619
03:07:48|0.00004619
03:07:49|0.00004619
03:07:50|0.00004619
03:07:51|0.0000462
03:07:52|0.0000462
03:07:53|0.00004619
03:07:54|0.00004619
03:07:55|0.00004619
03:07:56|0.00004619
03:07:58|0.00004608
03:07:59|0.00004609
03:08:00|0.00004609
03:08:01|0.00004627
03:08:02|0.00004627
03:08:04|0.00004627
03:08:05|0.00004614
03:08:06|0.00004616
03:08:07|0.00004616
03:08:08|0.0000462
03:08:09|0.00004625
03:08:10|0.00004619
03:08:11|0.00004619
03:08:12|0.00004633
03:08:13|0.00004629
03:08:14|0.00004629
03:08:15|0.00004629
03:08:17|0.00004606
03:08:17|0.00004606
03:08:19|0.00004614
03:08:20|0.00004614
03:08:20|0.00004616
03:08:22|0.00004616
03:08:23|0.00004614
03:08:23|0.00004609
03:08:24|0.00004608
03:08:25|0.00004609
03:08:27|0.00004608
03:08:29|0.00004608
03:08:30|0.00004608
03:08:31|0.00004608
03:08:32|0.00004615
03:08:34|0.00004608
03:08:35|0.00004608
03:08:36|0.00004608
03:08:37|0.00004608
03:08:37|0.00004608
03:08:38|0.00004608
03:08:39|0.00004608
03:08:40|0.00004608
03:08:42|0.00004603
03:08:42|0.000046
03:08:43|0.00004598
03:08:44|0.00004591
03:08:45|0.00004591
03:08:46|0.00004591
03:08:47|0.0000459
03:08:48|0.00004598
03:08:50|0.00004598
03:08:50|0.00004599
03:08:51|0.00004599
03:08:52|0.00004599
03:08:53|0.000046
03:08:55|0.00004598
03:08:56|0.00004598
03:08:57|0.0000461
03:08:59|0.00004587
03:08:59|0.00004587
03:09:01|0.00004587
03:09:01|0.00004581
03:09:02|0.00004581
03:09:03|0.000046
03:09:04|0.000046
03:09:06|0.0000461
03:09:07|0.00004589
03:09:08|0.0000459
03:09:09|0.0000459
03:09:10|0.0000459
03:09:11|0.00004616
03:09:12|0.00004615
03:09:13|0.0000459
03:09:15|0.000046
03:09:16|0.0000458
03:09:17|0.0000458
03:09:17|0.00004597
03:09:18|0.00004597
03:09:19|0.00004597
03:09:20|0.00004573
03:09:22|0.00004573
03:09:23|0.00004573
03:09:24|0.00004573
03:09:25|0.0000459
03:09:26|0.0000459
03:09:27|0.0000459
03:09:28|0.00004574
03:09:29|0.00004574
03:09:30|0.00004574
03:09:31|0.00004573
03:09:32|0.00004573
03:09:33|0.00004588
03:09:34|0.00004588
03:09:35|0.00004543
03:09:36|0.0000454
03:09:37|0.00004513
03:09:38|0.0000451
03:09:39|0.00004502
03:09:40|0.00004502
03:09:41|0.00004504
03:09:42|0.00004504
03:09:43|0.00004504
03:09:44|0.00004504
03:09:45|0.00004504
03:09:46|0.0000453
03:09:48|0.0000453
03:09:48|0.00004505
03:09:49|0.00004505
03:09:50|0.0000453
03:09:51|0.00004507
03:09:52|0.0000454
03:09:53|0.00004513
03:09:55|0.00004518
03:09:56|0.0000454
03:09:57|0.00004546
03:09:57|0.00004546
03:09:58|0.00004546
03:10:01|0.00004546
03:10:01|0.00004546
03:10:03|0.00004546
03:10:03|0.00004546
03:10:05|0.00004546
03:10:06|0.00004545
03:10:07|0.00004546
03:10:07|0.00004546
03:10:08|0.00004531
03:10:10|0.0000455
03:10:12|0.0000455
03:10:12|0.0000455
03:10:13|0.0000455
03:10:14|0.00004543
03:10:15|0.00004543
03:10:16|0.00004552
03:10:17|0.00004552
03:10:19|0.0000457
03:10:20|0.0000457
03:10:21|0.00004575
03:10:22|0.00004575
03:10:23|0.00004575
03:10:25|0.00004575
03:10:25|0.00004562
03:10:26|0.00004562
03:10:27|0.00004562
03:10:28|0.00004562
03:10:29|0.00004562
03:10:30|0.00004562
03:10:32|0.00004563
03:10:33|0.00004563
03:10:35|0.0000456
03:10:35|0.0000456
03:10:37|0.00004565
03:10:38|0.00004565
03:10:38|0.00004565
03:10:40|0.00004565
03:10:41|0.00004575
03:10:41|0.00004575
03:10:43|0.00004575
03:10:43|0.00004575
03:10:45|0.0000456
03:10:45|0.0000456
03:10:47|0.0000456
03:10:47|0.00004555
03:10:49|0.00004555
03:10:50|0.00004555
03:10:51|0.00004555
03:10:51|0.00004555
03:10:52|0.00004555
03:10:53|0.00004569
03:10:55|0.00004569
03:10:56|0.00004552
03:10:57|0.00004552
03:10:57|0.00004552
03:10:59|0.00004552
03:10:59|0.00004569
03:11:00|0.00004569
03:11:03|0.00004569
03:11:03|0.00004569
03:11:04|0.00004569
03:11:05|0.00004569
03:11:06|0.00004569
03:11:08|0.0000455
03:11:09|0.0000455
03:11:11|0.0000455
03:11:11|0.0000455
03:11:12|0.0000455
03:11:14|0.0000455
03:11:15|0.00004546
03:11:17|0.0000454
03:11:17|0.0000454
03:11:18|0.0000454
03:11:19|0.0000454
03:11:20|0.0000454
03:11:21|0.00004559
03:11:22|0.00004541
03:11:23|0.00004541
03:11:24|0.0000454
03:11:25|0.0000454
03:11:26|0.0000454
03:11:27|0.0000454
03:11:28|0.00004531
03:11:29|0.00004531
03:11:30|0.00004531
03:11:31|0.0000451
03:11:32|0.00004527
03:11:33|0.00004527
03:11:34|0.00004511
03:11:35|0.00004511
03:11:36|0.00004511
03:11:37|0.00004512
03:11:38|0.00004512
03:11:39|0.00004505
03:11:40|0.00004505
03:11:41|0.00004505
03:11:42|0.0000452
03:11:43|0.0000452
03:11:44|0.0000452
03:11:45|0.0000452
03:11:46|0.0000452
03:11:47|0.0000452
03:11:48|0.00004506
03:11:50|0.00004519
03:11:51|0.00004505
03:11:52|0.00004505
03:11:54|0.00004505
03:11:54|0.00004505
03:11:55|0.00004505
03:11:56|0.00004504
03:11:57|0.00004504
03:11:58|0.00004504
03:11:59|0.00004504
03:12:00|0.00004504
03:12:01|0.00004519
03:12:03|0.00004505
03:12:04|0.00004505
03:12:05|0.00004505
03:12:05|0.00004505
03:12:07|0.00004505
03:12:08|0.00004505
03:12:09|0.00004505
03:12:10|0.00004517
03:12:11|0.00004517
03:12:13|0.00004517
03:12:13|0.00004517
03:12:15|0.00004517
03:12:16|0.00004517
03:12:17|0.0000452
03:12:18|0.0000451
03:12:19|0.0000451
03:12:20|0.00004517
03:12:21|0.00004504
03:12:22|0.00004504
03:12:23|0.00004516
03:12:24|0.00004516
03:12:25|0.0000452
03:12:26|0.00004504
03:12:27|0.00004504
03:12:28|0.00004504
03:12:29|0.00004504
03:12:30|0.00004504
03:12:31|0.00004504
03:12:32|0.00004504
03:12:33|0.00004504
03:12:34|0.00004504
03:12:35|0.00004504
03:12:36|0.00004505
03:12:37|0.00004505
03:12:38|0.0000452
03:12:39|0.0000453
03:12:40|0.0000454
03:12:41|0.00004525
03:12:42|0.00004504
03:12:43|0.00004503
03:12:44|0.00004505
03:12:46|0.00004549
03:12:47|0.00004556
03:12:48|0.00004555
03:12:48|0.00004555
03:12:49|0.00004519
03:12:50|0.00004531
03:12:51|0.0000453
03:12:52|0.00004528
03:12:54|0.00004528
03:12:54|0.0000455
03:12:55|0.0000455
03:12:56|0.0000455
03:12:58|0.0000455
03:12:58|0.0000455
03:12:59|0.0000455
03:13:00|0.0000455
03:13:02|0.0000455
03:13:03|0.00004525
03:13:04|0.00004525
03:13:05|0.00004525
03:13:06|0.00004525
03:13:07|0.00004525
03:13:08|0.00004525
03:13:09|0.00004525
03:13:10|0.00004525
03:13:11|0.00004525
03:13:12|0.00004525
03:13:13|0.00004525
03:13:14|0.0000454
03:13:15|0.0000454
03:13:16|0.0000455
03:13:17|0.0000455
03:13:18|0.00004554
03:13:19|0.00004556
03:13:20|0.00004557
03:13:21|0.00004557
03:13:22|0.0000456
03:13:23|0.00004559
03:13:24|0.00004559
03:13:25|0.00004559
03:13:26|0.00004559
03:13:27|0.00004559
03:13:28|0.00004559
03:13:29|0.0000454
03:13:30|0.0000454
03:13:31|0.0000454
03:13:32|0.0000454
03:13:33|0.0000454
03:13:35|0.0000456
03:13:35|0.0000456
03:13:36|0.0000456
03:13:38|0.00004542
03:13:39|0.00004542
03:13:40|0.00004556
03:13:41|0.0000457
03:13:42|0.00004569
03:13:43|0.00004569
03:13:44|0.00004569
03:13:45|0.0000457
03:13:46|0.0000457
03:13:47|0.00004575
03:13:48|0.00004575
03:13:49|0.00004572
03:13:51|0.00004561
03:13:52|0.00004561
03:13:53|0.00004561
03:13:54|0.00004572
03:13:55|0.00004562
03:13:56|0.00004562
03:13:57|0.00004563
03:13:58|0.00004579
03:14:00|0.00004579
03:14:00|0.00004579
03:14:01|0.00004581
03:14:03|0.00004581
03:14:05|0.00004581
03:14:05|0.00004581
03:14:07|0.00004581
03:14:07|0.0000457
03:14:08|0.00004581
03:14:09|0.00004581
03:14:11|0.00004581
03:14:12|0.00004581
03:14:13|0.00004561
03:14:14|0.00004561
03:14:15|0.0000456
03:14:15|0.0000457
03:14:16|0.00004547
03:14:18|0.00004547
03:14:18|0.00004547
03:14:20|0.0000454
03:14:21|0.0000454
03:14:22|0.00004547
03:14:23|0.00004559
03:14:24|0.00004559
03:14:25|0.00004559
03:14:26|0.00004559
03:14:27|0.00004559
03:14:28|0.0000456
03:14:29|0.0000456
03:14:30|0.0000455
03:14:31|0.00004551
03:14:32|0.00004551
03:14:33|0.00004553
03:14:34|0.00004553
03:14:35|0.00004553
03:14:37|0.00004522
03:14:38|0.00004534
03:14:38|0.00004534
03:14:41|0.00004534
03:14:41|0.00004547
03:14:42|0.0000455
03:14:43|0.00004535
03:14:44|0.00004535
03:14:45|0.00004535
03:14:46|0.00004535
03:14:47|0.00004535
03:14:48|0.00004535
03:14:49|0.00004535
03:14:50|0.00004535
03:14:51|0.00004535
03:14:52|0.0000454
03:14:53|0.0000454
03:14:54|0.00004535
03:14:55|0.00004535
03:14:56|0.00004535
03:14:57|0.00004534
03:14:58|0.00004535
03:14:59|0.00004535
03:15:00|0.00004522
03:15:01|0.0000452
03:15:02|0.0000452
03:15:04|0.0000452
03:15:06|0.00004519
03:15:06|0.00004517
03:15:07|0.0000453
03:15:09|0.00004548
03:15:09|0.00004548
03:15:11|0.0000453
03:15:11|0.0000452
03:15:12|0.00004505
03:15:13|0.00004505
03:15:14|0.00004505
03:15:16|0.00004505
03:15:16|0.00004505
03:15:18|0.00004505
03:15:19|0.00004519
03:15:20|0.00004518
03:15:21|0.000045
03:15:22|0.000045
03:15:23|0.0000451
03:15:24|0.0000452
03:15:25|0.0000452
03:15:26|0.000045
03:15:27|0.000045
03:15:28|0.0000451
03:15:29|0.0000454
03:15:30|0.0000454
03:15:31|0.00004549
03:15:32|0.00004548
03:15:33|0.00004548
03:15:34|0.00004548
03:15:35|0.00004548
03:15:36|0.00004548
03:15:37|0.00004548
03:15:38|0.00004548
03:15:39|0.000045
03:15:40|0.000045
03:15:41|0.000045
03:15:42|0.00004504
03:15:43|0.000045
03:15:44|0.000045
03:15:45|0.000045
03:15:46|0.000045
03:15:48|0.00004503
03:15:48|0.00004503
03:15:49|0.00004503
03:15:51|0.00004503
03:15:52|0.00004503
03:15:53|0.0000452
03:15:54|0.0000452
03:15:55|0.0000452
03:15:56|0.0000452
03:15:57|0.0000452
03:15:58|0.0000452
03:15:59|0.0000452
03:16:00|0.0000452
03:16:01|0.0000452
03:16:02|0.0000452
03:16:04|0.0000452
03:16:06|0.0000452
03:16:06|0.0000452
03:16:07|0.0000452
03:16:08|0.0000452
03:16:09|0.00004519
03:16:10|0.000045
03:16:11|0.000045
03:16:12|0.000045
03:16:13|0.000045
03:16:14|0.000045
03:16:16|0.000045
03:16:16|0.000045
03:16:17|0.000045
03:16:18|0.000045
03:16:19|0.000045
03:16:20|0.000045
03:16:21|0.000045
03:16:22|0.00004509
03:16:23|0.00004509
03:16:24|0.00004509
03:16:25|0.000045
03:16:27|0.000045
03:16:27|0.000045
03:16:28|0.000045
03:16:29|0.000045
03:16:30|0.000045
03:16:32|0.000045
03:16:33|0.00004476
03:16:34|0.00004476
03:16:34|0.00004476
03:16:36|0.00004428
03:16:36|0.00004469
03:16:37|0.00004469
03:16:38|0.0000445
03:16:39|0.00004454
03:16:40|0.0000446
03:16:41|0.0000447
03:16:42|0.00004479
03:16:44|0.00004479
03:16:44|0.00004479
03:16:46|0.00004479
03:16:47|0.00004479
03:16:47|0.00004479
03:16:49|0.00004479
03:16:50|0.0000446
03:16:51|0.0000446
03:16:52|0.0000446
03:16:53|0.00004457
03:16:54|0.00004478
03:16:55|0.00004478
03:16:56|0.00004478
03:16:57|0.00004463
03:16:58|0.00004463
03:16:59|0.00004463
03:17:00|0.00004463
03:17:01|0.00004463
03:17:02|0.00004473
03:17:04|0.0000446
03:17:04|0.0000446
03:17:06|0.0000446
03:17:07|0.0000446
03:17:08|0.0000444
03:17:09|0.00004441
03:17:10|0.00004441
03:17:11|0.00004441
03:17:12|0.00004441
03:17:14|0.00004441
03:17:14|0.00004441
03:17:15|0.00004439
03:17:17|0.00004467
03:17:18|0.00004467
03:17:19|0.00004467
03:17:20|0.00004467
03:17:21|0.0000445
03:17:23|0.0000445
03:17:25|0.00004459
03:17:25|0.00004457
03:17:26|0.00004457
03:17:28|0.00004456
03:17:29|0.00004456
03:17:30|0.00004456
03:17:31|0.00004456
03:17:31|0.00004442
03:17:33|0.00004442
03:17:34|0.00004442
03:17:35|0.00004442
03:17:36|0.00004442
03:17:37|0.00004458
03:17:38|0.00004458
03:17:39|0.00004445
03:17:40|0.00004445
03:17:41|0.00004445
03:17:42|0.00004445
03:17:43|0.00004441
03:17:44|0.00004445
03:17:45|0.0000444
03:17:46|0.0000444
03:17:47|0.0000444
03:17:48|0.0000444
03:17:49|0.0000444
03:17:50|0.0000444
03:17:52|0.0000444
03:17:52|0.0000444
03:17:53|0.0000444
03:17:54|0.0000444
03:17:55|0.0000444
03:17:56|0.00004447
03:17:57|0.00004447
03:17:58|0.00004447
03:17:59|0.00004447
03:18:00|0.00004447
03:18:01|0.00004428
03:18:02|0.00004428
03:18:04|0.00004429
03:18:05|0.00004429
03:18:06|0.00004429
03:18:08|0.00004427
03:18:08|0.00004427
03:18:09|0.00004427
03:18:10|0.00004427
03:18:11|0.00004427
03:18:13|0.00004427
03:18:14|0.00004436
03:18:15|0.00004427
03:18:15|0.00004446
03:18:16|0.00004446
03:18:17|0.00004446
03:18:19|0.00004427
03:18:19|0.00004431
03:18:20|0.00004431
03:18:22|0.00004431
03:18:23|0.00004431
03:18:24|0.00004445
03:18:24|0.00004445
03:18:26|0.00004445
03:18:27|0.00004426
03:18:29|0.00004426
03:18:29|0.00004426
03:18:30|0.00004426
03:18:31|0.00004433
03:18:32|0.00004433
03:18:33|0.0000444
03:18:34|0.0000444
03:18:35|0.00004449
03:18:36|0.00004449
03:18:37|0.00004449
03:18:38|0.00004449
03:18:39|0.00004436
03:18:40|0.00004436
03:18:41|0.00004436
03:18:42|0.00004436
03:18:43|0.00004436
03:18:44|0.00004436
03:18:45|0.00004436
03:18:46|0.00004436
03:18:47|0.00004436
03:18:49|0.00004415
03:18:51|0.00004446
03:18:51|0.00004446
03:18:52|0.00004444
03:18:53|0.00004444
03:18:54|0.00004432
03:18:55|0.00004432
03:18:56|0.00004449
03:18:57|0.00004449
03:18:58|0.00004449
03:18:59|0.00004449
03:19:00|0.0000445
03:19:01|0.0000445
03:19:03|0.0000445
03:19:03|0.0000445
03:19:06|0.0000445
03:19:07|0.0000445
03:19:08|0.0000445
03:19:10|0.00004442
03:19:10|0.00004441
03:19:11|0.00004441
03:19:12|0.00004441
03:19:14|0.00004447
03:19:15|0.00004447
03:19:17|0.00004464
03:19:17|0.00004464
03:19:18|0.00004464
03:19:20|0.00004464
03:19:21|0.00004464
03:19:21|0.00004464
03:19:24|0.00004467
03:19:24|0.00004464
03:19:26|0.00004464
03:19:27|0.00004478
03:19:28|0.00004478
03:19:28|0.00004478
03:19:30|0.00004478
03:19:30|0.00004478
03:19:32|0.00004478
03:19:34|0.00004479
03:19:34|0.00004479
03:19:35|0.00004479
03:19:36|0.0000448
03:19:37|0.0000448
03:19:38|0.0000448
03:19:39|0.0000448
03:19:40|0.0000448
03:19:41|0.0000448
03:19:42|0.0000447
03:19:43|0.0000447
03:19:45|0.0000447
03:19:46|0.0000447
03:19:46|0.00004489
03:19:49|0.00004472
03:19:49|0.00004472
03:19:51|0.00004472
03:19:52|0.00004472
03:19:53|0.00004472
03:19:54|0.00004482
03:19:56|0.00004482
03:19:56|0.0000447
03:19:57|0.0000447
03:19:58|0.00004489
03:19:59|0.00004492
03:20:00|0.00004492
03:20:02|0.00004495
03:20:03|0.00004519
03:20:03|0.00004519
03:20:04|0.00004482
03:20:06|0.00004483
03:20:08|0.00004507
03:20:08|0.00004507
03:20:09|0.00004507
03:20:10|0.00004507
03:20:11|0.00004507
03:20:12|0.00004507
03:20:13|0.00004494
03:20:14|0.00004494
03:20:15|0.00004494
03:20:16|0.00004494
03:20:17|0.00004494
03:20:19|0.00004502
03:20:20|0.00004502
03:20:21|0.00004502
03:20:22|0.00004495
03:20:23|0.00004483
03:20:24|0.00004502
03:20:25|0.00004503
03:20:26|0.00004519
03:20:27|0.00004519
03:20:29|0.00004519
03:20:29|0.00004518
03:20:30|0.00004513
03:20:31|0.00004521
03:20:32|0.00004524
03:20:33|0.00004525
03:20:34|0.00004512
03:20:35|0.00004512
03:20:36|0.00004512
03:20:37|0.00004516
03:20:38|0.00004519
03:20:39|0.00004519
03:20:40|0.00004519
03:20:41|0.00004512
03:20:42|0.00004512
03:20:43|0.00004512
03:20:44|0.00004524
03:20:45|0.00004524
03:20:46|0.00004512
03:20:47|0.00004525
03:20:48|0.00004525
03:20:49|0.00004525
03:20:51|0.0000452
03:20:52|0.0000452
03:20:53|0.0000452
03:20:54|0.00004519
03:20:55|0.00004502
03:20:56|0.00004529
03:20:58|0.00004529
03:20:58|0.00004529
03:20:59|0.00004529
03:21:01|0.00004529
03:21:02|0.00004529
03:21:03|0.00004511
03:21:04|0.00004511
03:21:05|0.00004511
03:21:05|0.00004511
03:21:07|0.00004524
03:21:07|0.00004524
03:21:10|0.00004527
03:21:10|0.00004527
03:21:11|0.00004527
03:21:12|0.00004527
03:21:13|0.0000453
03:21:14|0.00004535
03:21:15|0.00004535
03:21:16|0.00004529
03:21:18|0.00004537
03:21:19|0.00004537
03:21:20|0.00004537
03:21:21|0.00004542
03:21:22|0.00004541
03:21:23|0.00004541
03:21:24|0.0000453
03:21:25|0.0000453
03:21:26|0.0000453
03:21:27|0.00004541
03:21:28|0.00004546
03:21:30|0.0000455
03:21:30|0.0000455
03:21:31|0.0000455
03:21:32|0.00004548
03:21:33|0.0000455
03:21:35|0.0000455
03:21:36|0.0000455
03:21:36|0.0000455
03:21:38|0.0000455
03:21:39|0.00004555
03:21:39|0.00004557
03:21:40|0.00004559
03:21:42|0.00004559
03:21:42|0.00004559
03:21:43|0.00004559
03:21:44|0.00004559
03:21:45|0.00004559
03:21:47|0.0000456
03:21:47|0.0000456
03:21:48|0.0000457
03:21:49|0.0000457
03:21:51|0.0000457
03:21:52|0.00004562
03:21:53|0.00004562
03:21:54|0.00004569
03:21:55|0.0000457
03:21:57|0.00004579
03:21:57|0.00004579
03:21:58|0.00004579
03:21:59|0.0000458
03:22:00|0.0000458
03:22:01|0.0000458
03:22:03|0.00004581
03:22:04|0.00004597
03:22:05|0.00004597
03:22:06|0.00004597
03:22:07|0.00004582
03:22:08|0.00004582
03:22:10|0.00004582
03:22:11|0.00004597
03:22:12|0.00004597
03:22:13|0.00004597
03:22:13|0.0000458
03:22:15|0.0000458
03:22:16|0.0000458
03:22:17|0.0000458
03:22:18|0.0000458
03:22:19|0.000046
03:22:20|0.00004573
03:22:21|0.00004578
03:22:22|0.000046
03:22:23|0.000046
03:22:24|0.000046
03:22:25|0.000046
03:22:26|0.000046
03:22:27|0.00004599
03:22:28|0.00004599
03:22:29|0.00004599
03:22:30|0.00004599
03:22:31|0.00004599
03:22:32|0.000046
03:22:34|0.00004585
03:22:35|0.00004585
03:22:37|0.00004585
03:22:37|0.00004585
03:22:38|0.00004585
03:22:39|0.00004585
03:22:40|0.00004585
03:22:41|0.00004585
03:22:42|0.00004585
03:22:43|0.00004585
03:22:44|0.0000458
03:22:45|0.00004607
03:22:46|0.000046
03:22:47|0.00004616
03:22:48|0.00004613
03:22:49|0.00004613
03:22:50|0.00004613
03:22:51|0.0000459
03:22:52|0.00004589
03:22:54|0.00004589
03:22:54|0.00004589
03:22:55|0.00004586
03:22:56|0.00004586
03:22:57|0.00004586
03:22:58|0.0000459
03:22:59|0.00004595
03:23:00|0.00004595
03:23:01|0.00004599
03:23:02|0.00004599
03:23:03|0.00004599
03:23:05|0.00004578
03:23:06|0.00004578
03:23:06|0.00004578
03:23:08|0.00004578
03:23:09|0.00004578
03:23:10|0.0000459
03:23:12|0.0000458
03:23:12|0.00004579
03:23:14|0.00004576
03:23:15|0.00004576
03:23:15|0.00004571
03:23:16|0.00004571
03:23:18|0.0000457
03:23:19|0.0000457
03:23:20|0.00004578
03:23:21|0.00004578
03:23:22|0.00004572
03:23:23|0.000046
03:23:23|0.000046
03:23:25|0.0000459
03:23:26|0.0000459
03:23:27|0.0000459
03:23:27|0.00004599
03:23:28|0.00004599
03:23:29|0.00004599
03:23:31|0.00004599
03:23:31|0.00004599
03:23:33|0.00004599
03:23:34|0.00004599
03:23:35|0.00004599
03:23:36|0.0000458
03:23:36|0.0000458
03:23:38|0.0000458
03:23:39|0.0000458
03:23:40|0.0000458
03:23:40|0.00004598
03:23:41|0.00004598
03:23:43|0.00004571
03:23:44|0.00004571
03:23:46|0.0000457
03:23:46|0.0000457
03:23:47|0.0000457
03:23:48|0.0000457
03:23:49|0.0000457
03:23:50|0.0000457
03:23:51|0.00004562
03:23:52|0.00004562
03:23:53|0.00004562
03:23:54|0.00004562
03:23:56|0.0000458
03:23:56|0.0000458
03:23:57|0.0000458
03:24:00|0.0000458
03:24:00|0.00004572
03:24:01|0.0000458
03:24:03|0.0000458
03:24:04|0.0000458
03:24:04|0.00004589
03:24:06|0.00004589
03:24:06|0.0000458
03:24:08|0.0000458
03:24:09|0.0000458
03:24:10|0.0000458
03:24:11|0.0000458
03:24:12|0.0000458
03:24:14|0.00004596
03:24:14|0.00004596
03:24:15|0.00004576
03:24:17|0.00004608
03:24:19|0.00004608
03:24:20|0.00004608
03:24:20|0.0000459
03:24:21|0.0000459
03:24:22|0.0000459
03:24:23|0.00004599
03:24:25|0.00004599
03:24:25|0.00004598
03:24:26|0.00004598
03:24:28|0.00004596
03:24:29|0.00004596
03:24:30|0.00004596
03:24:31|0.00004596
03:24:32|0.00004596
03:24:33|0.00004596
03:24:34|0.00004596
03:24:35|0.0000458
03:24:37|0.0000458
03:24:37|0.0000458
03:24:38|0.0000458
03:24:39|0.0000458
03:24:40|0.0000458
03:24:42|0.0000458
03:24:42|0.0000458
03:24:43|0.00004592
03:24:45|0.0000457
03:24:45|0.0000457
03:24:46|0.0000457
03:24:48|0.00004572
03:24:49|0.0000458
03:24:50|0.0000456
03:24:51|0.00004542
03:24:52|0.0000454
03:24:53|0.0000454
03:24:54|0.00004552
03:24:55|0.00004552
03:24:56|0.00004552
03:24:57|0.00004552
03:24:58|0.00004552
03:24:59|0.00004552
03:25:00|0.0000454
03:25:01|0.00004541
03:25:02|0.00004538
03:25:03|0.00004538
03:25:04|0.00004536
03:25:05|0.0000453
03:25:07|0.00004529
03:25:08|0.00004529
03:25:10|0.0000451
03:25:11|0.00004528
03:25:12|0.00004528
03:25:13|0.00004528
03:25:14|0.00004511
03:25:15|0.00004528
03:25:16|0.00004529
03:25:18|0.00004529
03:25:19|0.00004529
03:25:19|0.00004529
03:25:21|0.00004529
03:25:22|0.00004529
03:25:23|0.00004525
03:25:24|0.00004511
03:25:25|0.0000451
03:25:27|0.00004503
03:25:27|0.00004502
03:25:28|0.00004502
03:25:30|0.00004481
03:25:31|0.00004481
03:25:32|0.00004481
03:25:32|0.00004481
03:25:33|0.00004471
03:25:35|0.0000447
03:25:35|0.00004474
03:25:36|0.00004474
03:25:38|0.00004479
03:25:39|0.00004479
03:25:39|0.0000448
03:25:40|0.0000448
03:25:42|0.0000448
03:25:43|0.00004464
03:25:44|0.00004464
03:25:44|0.00004464
03:25:46|0.00004464
03:25:46|0.00004464
03:25:48|0.00004464
03:25:49|0.00004464
03:25:49|0.00004464
03:25:50|0.00004464
03:25:51|0.00004464
03:25:52|0.00004464
03:25:53|0.00004464
03:25:55|0.00004464
03:25:56|0.00004464
03:25:57|0.00004464
03:25:58|0.00004465
03:25:59|0.00004464
03:26:00|0.00004466
03:26:01|0.00004464
03:26:03|0.00004479
03:26:03|0.00004479
03:26:04|0.00004479
03:26:06|0.00004464
03:26:07|0.00004464
03:26:07|0.00004463
03:26:09|0.00004463
03:26:10|0.00004479
03:26:11|0.00004479
03:26:11|0.00004479
03:26:13|0.0000448
03:26:13|0.00004465
03:26:15|0.00004465
03:26:16|0.00004465
03:26:17|0.00004479
03:26:18|0.00004479
03:26:19|0.00004479
03:26:21|0.0000447
03:26:22|0.0000447
03:26:23|0.00004465
03:26:24|0.00004465
03:26:25|0.00004465
03:26:26|0.0000446
03:26:27|0.00004459
03:26:28|0.0000447
03:26:29|0.00004484
03:26:30|0.00004484
03:26:31|0.00004484
03:26:32|0.00004475
03:26:33|0.00004475
03:26:34|0.00004458
03:26:35|0.00004458
03:26:36|0.00004475
03:26:37|0.0000447
03:26:38|0.0000447
03:26:39|0.0000447
03:26:40|0.00004471
03:26:41|0.00004471
03:26:42|0.00004471
03:26:43|0.0000447
03:26:44|0.00004452
03:26:45|0.00004452
03:26:46|0.00004452
03:26:47|0.00004452
03:26:48|0.00004452
03:26:49|0.00004453
03:26:50|0.00004453
03:26:51|0.00004453
03:26:52|0.00004453
03:26:53|0.00004453
03:26:54|0.00004453
03:26:55|0.00004469
03:26:56|0.00004477
03:26:58|0.0000446
03:26:59|0.0000445
03:27:00|0.0000445
03:27:02|0.0000445
03:27:03|0.0000445
03:27:04|0.0000445
03:27:06|0.0000445
03:27:06|0.00004449
03:27:07|0.00004449
03:27:08|0.00004449
03:27:09|0.0000445
03:27:11|0.0000445
03:27:13|0.0000445
03:27:14|0.0000445
03:27:16|0.0000445
03:27:17|0.0000447
03:27:18|0.00004478
03:27:19|0.00004485
03:27:20|0.00004485
03:27:21|0.00004486
03:27:22|0.00004486
03:27:23|0.00004488
03:27:24|0.00004488
03:27:25|0.00004488
03:27:26|0.00004488
03:27:27|0.00004488
03:27:28|0.00004488
03:27:30|0.00004482
03:27:31|0.00004486
03:27:31|0.0000449
03:27:32|0.00004489
03:27:34|0.00004489
03:27:35|0.00004489
03:27:36|0.00004489
03:27:37|0.00004489
03:27:38|0.00004471
03:27:39|0.00004471
03:27:40|0.0000447
03:27:41|0.0000447
03:27:42|0.0000447
03:27:43|0.00004479
03:27:44|0.00004479
03:27:45|0.00004479
03:27:46|0.00004461
03:27:47|0.00004461
03:27:48|0.00004451
03:27:49|0.00004451
03:27:51|0.00004451
03:27:52|0.00004451
03:27:53|0.00004451
03:27:54|0.00004451
03:27:55|0.00004451
03:27:56|0.00004451
03:27:58|0.00004451
03:27:59|0.00004451
03:28:00|0.0000448
03:28:01|0.00004461
03:28:03|0.00004461
03:28:04|0.00004461
03:28:05|0.0000448
03:28:06|0.00004484
03:28:07|0.00004484
03:28:09|0.00004484
03:28:09|0.00004471
03:28:11|0.00004488
03:28:13|0.00004488
03:28:14|0.00004488
03:28:15|0.00004497
03:28:15|0.00004497
03:28:17|0.00004497
03:28:18|0.00004497
03:28:19|0.00004497
03:28:20|0.00004497
03:28:21|0.00004497
03:28:22|0.00004497
03:28:23|0.00004497
03:28:24|0.0000452
03:28:25|0.0000452
03:28:26|0.00004524
03:28:27|0.00004524
03:28:28|0.00004524
03:28:29|0.0000453
03:28:30|0.0000453
03:28:31|0.00004527
03:28:32|0.00004527
03:28:33|0.00004527
03:28:34|0.0000452
03:28:35|0.0000452
03:28:36|0.00004533
03:28:37|0.00004533
03:28:38|0.00004531
03:28:39|0.0000451
03:28:40|0.0000451
03:28:41|0.0000451
03:28:42|0.0000451
03:28:43|0.00004503
03:28:44|0.00004503
03:28:45|0.00004503
03:28:46|0.00004519
03:28:47|0.00004519
03:28:48|0.00004519
03:28:49|0.00004529
03:28:50|0.00004529
03:28:51|0.00004529
03:28:52|0.00004514
03:28:53|0.00004514
03:28:54|0.000045
03:28:55|0.000045
03:28:56|0.000045
03:28:57|0.00004512
03:28:59|0.00004501
03:29:00|0.00004501
03:29:01|0.00004518
03:29:02|0.00004518
03:29:04|0.00004518
03:29:05|0.00004518
03:29:05|0.00004504
03:29:06|0.00004504
03:29:07|0.0000452
03:29:09|0.0000452
03:29:10|0.0000452
03:29:10|0.0000452
03:29:11|0.00004518
03:29:13|0.00004518
03:29:13|0.00004518
03:29:15|0.00004518
03:29:16|0.00004505
03:29:17|0.0000452
03:29:17|0.0000452
03:29:19|0.00004529
03:29:20|0.0000452
03:29:20|0.0000452
03:29:22|0.00004529
03:29:22|0.00004529
03:29:23|0.00004529
03:29:24|0.00004529
03:29:26|0.00004511
03:29:26|0.00004511
03:29:28|0.00004511
03:29:28|0.00004511
03:29:29|0.00004511
03:29:31|0.00004511
03:29:31|0.00004526
03:29:32|0.00004526
03:29:34|0.00004526
03:29:34|0.00004526
03:29:36|0.00004522
03:29:36|0.00004511
03:29:37|0.00004512
03:29:38|0.00004512
03:29:39|0.0000452
03:29:40|0.0000452
03:29:41|0.00004533
03:29:42|0.00004533
03:29:43|0.00004533
03:29:44|0.0000452
03:29:45|0.0000452
03:29:46|0.0000452
03:29:48|0.0000452
03:29:48|0.00004511
03:29:49|0.00004511
03:29:51|0.00004511
03:29:52|0.00004511
03:29:52|0.00004519
03:29:53|0.00004512
03:29:55|0.00004512
03:29:55|0.00004512
03:29:56|0.00004513
03:29:58|0.00004513
03:29:59|0.00004513
03:30:00|0.00004513
03:30:01|0.00004513
03:30:02|0.0000452
03:30:03|0.00004511
03:30:05|0.0000451
03:30:06|0.0000451
03:30:07|0.0000451
03:30:09|0.0000451
03:30:09|0.0000451
03:30:11|0.0000451
03:30:12|0.0000451
03:30:13|0.0000451
03:30:13|0.0000451
03:30:15|0.00004511
03:30:17|0.00004518
03:30:18|0.00004518
03:30:20|0.00004518
03:30:21|0.0000452
03:30:22|0.0000452
03:30:24|0.00004519
03:30:24|0.00004519
03:30:25|0.00004519
03:30:26|0.00004512
03:30:28|0.00004511
03:30:29|0.00004511
03:30:30|0.00004511
03:30:31|0.00004511
03:30:31|0.00004511
03:30:32|0.00004511
03:30:34|0.000045
03:30:35|0.00004517
03:30:36|0.00004517
03:30:37|0.00004504
03:30:38|0.00004504
03:30:40|0.00004504
03:30:40|0.00004504
03:30:41|0.00004503
03:30:42|0.000045
03:30:43|0.000045
03:30:44|0.000045
03:30:45|0.000045
03:30:46|0.00004508
03:30:47|0.00004495
03:30:48|0.00004481
03:30:49|0.00004477
03:30:50|0.00004477
03:30:52|0.00004474
03:30:53|0.00004474
03:30:54|0.00004453
03:30:55|0.00004478
03:30:55|0.00004474
03:30:57|0.0000447
03:30:58|0.00004479
03:30:59|0.00004471
03:31:01|0.00004471
03:31:01|0.00004462
03:31:03|0.00004462
03:31:05|0.00004462
03:31:06|0.00004499
03:31:08|0.00004498
03:31:08|0.00004498
03:31:09|0.00004498
03:31:10|0.00004498
03:31:11|0.00004498
03:31:12|0.00004476
03:31:14|0.00004476
03:31:14|0.00004468
03:31:17|0.00004468
03:31:18|0.00004468
03:31:19|0.00004498
03:31:20|0.00004498
03:31:21|0.00004498
03:31:22|0.00004498
03:31:23|0.00004498
03:31:24|0.00004498
03:31:26|0.00004498
03:31:26|0.00004498
03:31:28|0.00004498
03:31:28|0.00004481
03:31:31|0.00004481
03:31:31|0.0000449
03:31:41|0.0000449
03:31:41|0.00004476
03:31:43|0.00004488
03:31:43|0.00004488
03:31:45|0.00004488
03:31:46|0.00004488
03:31:47|0.00004488
03:31:48|0.00004488
03:31:49|0.00004488
03:31:50|0.00004488
03:31:52|0.00004488
03:31:52|0.00004488
03:31:53|0.00004488
03:31:54|0.00004482
03:31:55|0.00004482
03:31:56|0.00004482
03:31:57|0.00004483
03:31:58|0.00004488
03:32:00|0.00004488
03:32:01|0.0000449
03:32:02|0.00004486
03:32:04|0.00004498
03:32:04|0.00004498
03:32:05|0.00004498
03:32:06|0.00004499
03:32:07|0.00004499
03:32:08|0.00004499
03:32:09|0.00004499
03:32:11|0.00004499
03:32:12|0.00004499
03:32:13|0.00004499
03:32:14|0.00004499
03:32:15|0.00004499
03:32:17|0.00004499
03:32:17|0.00004499
03:32:18|0.00004499
03:32:19|0.00004497
03:32:20|0.00004497
03:32:21|0.00004498
03:32:22|0.00004483
03:32:24|0.00004495
03:32:24|0.00004496
03:32:25|0.00004496
03:32:26|0.00004496
03:32:27|0.00004496
03:32:29|0.00004496
03:32:29|0.00004487
03:32:30|0.00004498
03:32:31|0.00004489
03:32:32|0.00004488
03:32:33|0.00004488
03:32:34|0.00004488
03:32:35|0.00004496
03:32:36|0.00004496
03:32:37|0.00004496
03:32:38|0.00004496
03:32:39|0.00004496
03:32:40|0.00004496
03:32:41|0.00004496
03:32:43|0.00004496
03:32:44|0.00004496
03:32:45|0.00004488
03:32:45|0.00004488
03:32:46|0.00004488
03:32:48|0.0000448
03:32:48|0.00004465
03:32:50|0.00004465
03:32:51|0.0000448
03:32:52|0.0000448
03:32:53|0.0000447
03:32:54|0.0000447
03:32:55|0.00004471
03:32:56|0.00004471
03:32:57|0.00004471
03:32:58|0.00004495
03:32:59|0.00004495
03:33:00|0.00004491
03:33:01|0.00004491
03:33:03|0.0000449
03:33:04|0.0000449
03:33:06|0.0000449
03:33:07|0.0000449
03:33:08|0.0000449
03:33:09|0.0000449
03:33:09|0.0000449
03:33:11|0.0000449
03:33:11|0.0000449
03:33:13|0.0000449
03:33:14|0.0000448
03:33:15|0.00004478
03:33:16|0.00004478
03:33:17|0.00004472
03:33:18|0.00004472
03:33:19|0.00004489
03:33:20|0.00004489
03:33:21|0.00004489
03:33:22|0.00004489
03:33:23|0.00004489
03:33:24|0.0000447
03:33:25|0.0000447
03:33:26|0.0000447
03:33:27|0.0000447
03:33:28|0.0000449
03:33:29|0.0000449
03:33:30|0.0000449
03:33:31|0.0000449
03:33:32|0.00004492
03:33:32|0.00004492
03:33:35|0.00004492
03:33:35|0.00004492
03:33:36|0.00004492
03:33:38|0.00004492
03:33:38|0.00004492
03:33:40|0.00004492
03:33:41|0.00004492
03:33:42|0.00004492
03:33:43|0.00004492
03:33:44|0.0000448
03:33:45|0.0000448
03:33:45|0.0000448
03:33:47|0.00004493
03:33:47|0.00004493
03:33:49|0.00004493
03:33:50|0.00004493
03:33:50|0.00004493
03:33:52|0.00004493
03:33:53|0.00004471
03:33:54|0.00004471
03:33:54|0.00004471
03:33:55|0.00004471
03:33:57|0.00004471
03:33:57|0.00004487
03:33:59|0.00004472
03:34:00|0.00004472
03:34:00|0.00004472
03:34:02|0.00004472
03:34:02|0.00004472
03:34:04|0.00004472
03:34:05|0.00004472
03:34:06|0.00004472
03:34:07|0.00004472
03:34:08|0.00004472
03:34:09|0.00004472
03:34:10|0.00004472
03:34:11|0.00004472
03:34:13|0.00004472
03:34:14|0.00004472
03:34:14|0.00004472
03:34:15|0.00004472
03:34:16|0.00004489
03:34:18|0.0000449
03:34:19|0.0000449
03:34:19|0.0000449
03:34:21|0.0000449
03:34:21|0.0000449
03:34:23|0.00004489
03:34:24|0.00004489
03:34:25|0.00004489
03:34:26|0.00004489
03:34:27|0.00004472
03:34:28|0.00004472
03:34:29|0.00004472
03:34:30|0.00004472
03:34:31|0.00004489
03:34:32|0.00004471
03:34:33|0.00004471
03:34:34|0.00004472
03:34:35|0.00004472
03:34:36|0.00004472
03:34:37|0.00004472
03:34:38|0.00004472
03:34:39|0.00004472
03:34:40|0.0000449
03:34:41|0.0000449
03:34:42|0.0000449
03:34:43|0.0000448
03:34:44|0.0000448
03:34:45|0.00004473
03:34:46|0.00004473
03:34:47|0.00004472
03:34:48|0.00004472
03:34:49|0.00004472
03:34:50|0.0000449
03:34:51|0.00004473
03:34:52|0.00004473
03:34:53|0.00004473
03:34:54|0.00004473
03:34:55|0.0000449
03:34:56|0.0000449
03:34:57|0.0000449
03:34:58|0.0000449
03:34:59|0.0000449
03:35:00|0.00004473
03:35:01|0.00004473
03:35:02|0.00004488
03:35:03|0.00004488
03:35:04|0.00004488
03:35:06|0.00004488
03:35:07|0.00004488
03:35:08|0.00004488
03:35:09|0.00004475
03:35:10|0.00004475
03:35:11|0.00004475
03:35:12|0.00004475
03:35:13|0.00004475
03:35:15|0.0000449
03:35:16|0.0000449
03:35:17|0.0000449
03:35:18|0.00004474
03:35:19|0.0000449
03:35:20|0.0000449
03:35:21|0.0000449
03:35:22|0.0000449
03:35:24|0.0000449
03:35:26|0.0000449
03:35:26|0.0000449
03:35:27|0.0000449
03:35:28|0.0000449
03:35:29|0.0000449
03:35:30|0.0000449
03:35:31|0.0000449
03:35:32|0.0000449
03:35:33|0.0000449
03:35:34|0.0000449
03:35:35|0.0000449
03:35:36|0.0000449
03:35:37|0.0000449
03:35:38|0.0000449
03:35:39|0.0000449
03:35:40|0.00004488
03:35:42|0.0000449
03:35:42|0.0000449
03:35:43|0.0000449
03:35:45|0.0000449
03:35:45|0.0000449
03:35:47|0.0000449
03:35:48|0.0000449
03:35:49|0.0000449
03:35:50|0.0000449
03:35:51|0.00004489
03:35:52|0.0000449
03:35:53|0.0000449
03:35:54|0.00004484
03:35:55|0.00004489
03:35:56|0.00004471
03:35:57|0.00004489
03:35:58|0.00004489
03:35:59|0.0000449
03:36:00|0.0000449
03:36:01|0.0000449
03:36:02|0.0000449
03:36:03|0.0000449
03:36:05|0.0000449
03:36:05|0.0000449
03:36:07|0.0000449
03:36:08|0.0000449
03:36:09|0.0000449
03:36:10|0.0000449
03:36:11|0.0000449
03:36:12|0.0000449
03:36:13|0.0000449
03:36:14|0.0000449
03:36:15|0.00004489
03:36:16|0.00004489
03:36:17|0.00004489
03:36:18|0.00004489
03:36:20|0.00004489
03:36:20|0.0000448
03:36:22|0.0000448
03:36:23|0.0000448
03:36:24|0.00004473
03:36:25|0.00004486
03:36:26|0.00004473
03:36:27|0.00004473
03:36:28|0.00004473
03:36:29|0.00004473
03:36:30|0.00004477
03:36:31|0.00004477
03:36:32|0.00004477
03:36:33|0.00004488
03:36:34|0.00004488
03:36:35|0.00004488
03:36:36|0.00004488
03:36:37|0.00004488
03:36:38|0.00004489
03:36:39|0.00004477
03:36:40|0.00004477
03:36:41|0.00004477
03:36:42|0.00004477
03:36:44|0.00004489
03:36:44|0.00004489
03:36:46|0.00004489
03:36:46|0.00004489
03:36:48|0.00004489
03:36:48|0.00004489
03:36:50|0.00004489
03:36:51|0.00004489
03:36:52|0.00004476
03:36:53|0.00004489
03:36:54|0.00004488
03:36:55|0.00004478
03:36:56|0.00004474
03:36:58|0.00004474
03:36:59|0.00004474
03:37:00|0.00004483
03:37:00|0.00004463
03:37:02|0.00004479
03:37:04|0.00004479
03:37:05|0.00004479
03:37:06|0.00004477
03:37:08|0.00004477
03:37:08|0.00004476
03:37:09|0.00004476
03:37:11|0.00004476
03:37:11|0.00004476
03:37:13|0.0000446
03:37:14|0.00004459
03:37:14|0.0000446
03:37:15|0.0000446
03:37:16|0.0000446
03:37:17|0.00004457
03:37:18|0.00004457
03:37:20|0.00004457
03:37:20|0.00004456
03:37:22|0.00004452
03:37:22|0.00004452
03:37:23|0.00004451
03:37:25|0.00004451
03:37:26|0.00004461
03:37:27|0.00004461
03:37:28|0.00004461
03:37:29|0.00004451
03:37:31|0.00004449
03:37:32|0.00004448
03:37:33|0.00004448
03:37:34|0.00004448
03:37:35|0.00004448
03:37:36|0.00004458
03:37:37|0.00004458
03:37:38|0.00004458
03:37:39|0.00004456
03:37:40|0.0000444
03:37:41|0.00004442
03:37:42|0.00004442
03:37:43|0.00004442
03:37:44|0.00004442
03:37:45|0.00004442
03:37:46|0.00004444
03:37:47|0.00004444
03:37:48|0.00004444
03:37:49|0.00004447
03:37:50|0.00004459
03:37:51|0.00004441
03:37:52|0.00004441
03:37:53|0.00004442
03:37:54|0.00004442
03:37:55|0.00004442
03:37:56|0.00004442
03:37:57|0.00004442
03:37:58|0.00004442
03:37:59|0.00004442
03:38:00|0.00004442
03:38:01|0.00004442
03:38:03|0.00004458
03:38:03|0.00004458
03:38:05|0.00004458
03:38:06|0.00004458
03:38:08|0.00004458
03:38:09|0.00004458
03:38:09|0.00004458
03:38:12|0.00004458
03:38:12|0.00004458
03:38:13|0.00004459
03:38:14|0.00004459
03:38:15|0.00004459
03:38:16|0.00004459
03:38:17|0.00004459
03:38:18|0.00004459
03:38:19|0.00004459
03:38:20|0.00004446
03:38:21|0.00004446
03:38:22|0.00004446
03:38:23|0.00004446
03:38:24|0.00004446
03:38:25|0.00004458
03:38:27|0.00004458
03:38:28|0.00004438
03:38:29|0.00004438
03:38:30|0.00004438
03:38:31|0.00004458
03:38:32|0.00004458
03:38:33|0.00004444
03:38:34|0.00004444
03:38:35|0.00004458
03:38:36|0.00004438
03:38:37|0.00004438
03:38:38|0.0000445
03:38:39|0.00004436
03:38:40|0.00004436
03:38:41|0.00004436
03:38:42|0.00004436
03:38:43|0.00004438
03:38:44|0.00004438
03:38:45|0.00004438
03:38:47|0.0000445
03:38:47|0.0000445
03:38:48|0.0000445
03:38:49|0.0000445
03:38:51|0.0000445
03:38:53|0.0000445
03:38:55|0.00004439
03:38:55|0.00004439
03:38:56|0.00004439
03:38:57|0.00004439
03:38:58|0.0000445
03:38:59|0.0000445
03:39:00|0.0000445
03:39:01|0.0000445
03:39:02|0.0000445
03:39:03|0.0000444
03:39:05|0.0000444
03:39:06|0.0000444
03:39:06|0.0000444
03:39:08|0.0000444
03:39:09|0.00004437
03:39:09|0.00004437
03:39:12|0.00004437
03:39:12|0.00004437
03:39:13|0.00004438
03:39:14|0.00004438
03:39:15|0.00004438
03:39:16|0.00004438
03:39:17|0.00004448
03:39:18|0.00004448
03:39:20|0.00004448
03:39:20|0.00004448
03:39:21|0.00004448
03:39:23|0.00004448
03:39:23|0.00004434
03:39:26|0.00004434
03:39:26|0.00004434
03:39:27|0.00004449
03:39:28|0.00004449
03:39:29|0.00004438
03:39:30|0.00004438
03:39:32|0.00004434
03:39:33|0.00004434
03:39:35|0.00004434
03:39:35|0.00004434
03:39:36|0.00004434
03:39:37|0.00004434
03:39:38|0.00004449
03:39:40|0.00004449
03:39:40|0.00004458
03:39:41|0.00004458
03:39:42|0.00004458
03:39:43|0.0000445
03:39:45|0.0000445
03:39:46|0.0000445
03:39:47|0.0000445
03:39:49|0.0000445
03:39:49|0.0000445
03:39:51|0.0000445
03:39:52|0.0000445
03:39:53|0.0000445
03:39:54|0.0000445
03:39:55|0.0000445
03:39:56|0.0000445
03:39:57|0.0000445
03:39:58|0.0000445
03:39:59|0.0000445
03:40:01|0.0000445
03:40:02|0.0000445
03:40:03|0.00004456
03:40:04|0.00004478
03:40:05|0.00004478
03:40:07|0.00004479
03:40:08|0.00004478
03:40:09|0.00004478
03:40:10|0.00004479
03:40:12|0.00004479
03:40:12|0.0000448
03:40:13|0.00004472
03:40:14|0.00004472
03:40:15|0.00004478
03:40:17|0.00004478
03:40:19|0.0000447
03:40:19|0.0000447
03:40:20|0.00004476
03:40:21|0.00004476
03:40:23|0.00004476
03:40:23|0.00004476
03:40:24|0.0000448
03:40:26|0.0000448
03:40:27|0.0000448
03:40:27|0.0000448
03:40:29|0.0000447
03:40:30|0.0000447
03:40:30|0.0000447
03:40:32|0.00004478
03:40:32|0.00004471
03:40:34|0.0000447
03:40:34|0.0000447
03:40:36|0.0000446
03:40:37|0.0000446
03:40:38|0.00004471
03:40:39|0.00004459
03:40:39|0.00004459
03:40:40|0.00004457
03:40:41|0.00004457
03:40:42|0.00004457
03:40:44|0.00004453
03:40:45|0.00004453
03:40:46|0.00004453
03:40:46|0.00004453
03:40:48|0.00004459
03:40:49|0.00004469
03:40:50|0.00004469
03:40:50|0.00004457
03:40:52|0.00004457
03:40:52|0.00004453
03:40:54|0.00004453
03:40:55|0.00004453
03:40:56|0.00004453
03:40:57|0.00004453
03:40:58|0.0000447
03:40:59|0.0000447
03:41:00|0.0000447
03:41:01|0.0000447
03:41:01|0.0000447
03:41:03|0.0000447
03:41:04|0.0000447
03:41:05|0.0000447
03:41:06|0.0000447
03:41:07|0.0000447
03:41:07|0.00004462
03:41:08|0.00004462
03:41:09|0.00004463
03:41:10|0.00004471
03:41:11|0.0000447
03:41:13|0.0000447
03:41:15|0.00004465
03:41:15|0.00004465
03:41:16|0.00004465
03:41:17|0.00004465
03:41:18|0.00004465
03:41:19|0.00004465
03:41:20|0.00004462
03:41:21|0.00004462
03:41:22|0.00004461
03:41:23|0.00004461
03:41:24|0.00004461
03:41:26|0.00004464
03:41:27|0.00004464
03:41:28|0.00004464
03:41:28|0.00004464
03:41:30|0.00004471
03:41:31|0.00004471
03:41:31|0.00004471
03:41:32|0.00004471
03:41:35|0.00004471
03:41:35|0.00004461
03:41:37|0.00004477
03:41:38|0.00004485
03:41:39|0.00004485
03:41:40|0.00004484
03:41:41|0.00004484
03:41:42|0.00004484
03:41:43|0.00004484
03:41:44|0.00004471
03:41:44|0.00004471
03:41:46|0.00004471
03:41:47|0.00004471
03:41:48|0.00004471
03:41:48|0.00004471
03:41:50|0.00004471
03:41:51|0.00004471
03:41:51|0.00004471
03:41:53|0.00004471
03:41:54|0.0000447
03:41:56|0.0000448
03:41:56|0.0000448
03:41:57|0.0000448
03:41:58|0.0000448
03:41:59|0.0000448
03:42:00|0.0000448
03:42:01|0.00004468
03:42:02|0.00004468
03:42:03|0.00004468
03:42:04|0.00004468
03:42:05|0.00004468
03:42:06|0.00004468
03:42:07|0.00004468
03:42:09|0.00004468
03:42:10|0.00004468
03:42:11|0.00004468
03:42:11|0.00004468
03:42:13|0.00004468
03:42:15|0.00004475
03:42:16|0.00004475
03:42:16|0.0000447
03:42:19|0.0000447
03:42:19|0.0000447
03:42:20|0.0000447
03:42:22|0.0000448
03:42:23|0.00004472
03:42:23|0.00004472
03:42:25|0.00004472
03:42:25|0.00004473
03:42:27|0.00004473
03:42:28|0.00004473
03:42:30|0.0000448
03:42:30|0.0000448
03:42:31|0.0000448
03:42:32|0.0000448
03:42:33|0.0000448
03:42:34|0.0000448
03:42:35|0.0000448
03:42:36|0.0000448
03:42:37|0.0000448
03:42:38|0.0000448
03:42:39|0.0000448
03:42:41|0.0000448
03:42:42|0.0000448
03:42:43|0.00004477
03:42:44|0.00004477
03:42:46|0.00004477
03:42:47|0.00004477
03:42:48|0.00004477
03:42:48|0.00004477
03:42:50|0.00004477
03:42:51|0.00004477
03:42:52|0.00004485
03:42:52|0.00004485
03:42:53|0.00004485
03:42:54|0.00004485
03:42:56|0.00004485
03:42:56|0.0000449
03:42:58|0.0000449
03:42:59|0.0000449
03:43:00|0.0000449
03:43:00|0.0000449
03:43:03|0.00004489
03:43:04|0.00004489
03:43:05|0.00004489
03:43:05|0.00004489
03:43:07|0.00004489
03:43:08|0.00004489
03:43:09|0.00004489
03:43:11|0.00004503
03:43:12|0.0000451
03:43:12|0.00004491
03:43:14|0.00004491
03:43:15|0.00004491
03:43:16|0.00004491
03:43:17|0.00004517
03:43:18|0.00004521
03:43:19|0.00004521
03:43:20|0.00004491
03:43:21|0.00004491
03:43:22|0.00004491
03:43:23|0.00004492
03:43:24|0.00004492
03:43:25|0.00004492
03:43:26|0.00004521
03:43:27|0.0000451
03:43:28|0.0000451
03:43:29|0.0000451
03:43:30|0.00004529
03:43:31|0.00004504
03:43:32|0.00004504
03:43:34|0.0000454
03:43:34|0.00004507
03:43:35|0.00004507
03:43:37|0.0000454
03:43:38|0.0000454
03:43:39|0.0000454
03:43:39|0.0000454
03:43:41|0.0000454
03:43:41|0.0000454
03:43:43|0.0000454
03:43:47|0.00004538
03:43:48|0.00004538
03:43:49|0.00004538
03:43:50|0.00004538
03:43:51|0.00004538
03:43:52|0.0000452
03:43:53|0.00004512
03:43:54|0.00004512
03:43:54|0.00004512
03:43:56|0.00004516
03:43:57|0.00004516
03:43:58|0.00004516
03:43:59|0.00004516
03:44:00|0.00004516
03:44:01|0.00004516
03:44:02|0.00004516
03:44:04|0.00004516
03:44:05|0.00004516
03:44:05|0.00004516
03:44:07|0.00004516
03:44:07|0.00004517
03:44:10|0.00004541
03:44:10|0.00004541
03:44:11|0.00004541
03:44:12|0.00004541
03:44:13|0.00004541
03:44:14|0.00004541
03:44:16|0.00004531
03:44:16|0.00004531
03:44:18|0.00004531
03:44:19|0.00004531
03:44:20|0.00004544
03:44:21|0.00004544
03:44:22|0.00004542
03:44:23|0.00004542
03:44:24|0.00004542
03:44:25|0.00004542
03:44:25|0.00004542
03:44:26|0.00004542
03:44:28|0.00004542
03:44:29|0.0000455
03:44:29|0.00004534
03:44:31|0.0000455
03:44:31|0.00004553
03:44:33|0.00004538
03:44:33|0.00004538
03:44:36|0.00004543
03:44:37|0.00004552
03:44:38|0.00004552
03:44:39|0.00004552
03:44:40|0.00004551
03:44:41|0.00004551
03:44:42|0.00004551
03:44:43|0.00004551
03:44:44|0.00004546
03:44:45|0.00004545
03:44:46|0.00004553
03:44:47|0.00004556
03:44:48|0.00004556
03:44:49|0.00004556
03:44:50|0.00004556
03:44:51|0.00004556
03:44:52|0.00004556
03:44:53|0.00004556
03:44:55|0.00004555
03:44:55|0.00004544
03:44:57|0.00004566
03:44:57|0.00004566
03:44:59|0.00004568
03:45:00|0.00004568
03:45:01|0.00004569
03:45:01|0.00004569
03:45:03|0.00004569
03:45:03|0.00004572
03:45:05|0.00004576
03:45:06|0.00004579
03:45:08|0.00004578
03:45:09|0.00004578
03:45:10|0.00004578
03:45:11|0.00004585
03:45:12|0.00004585
03:45:13|0.000046
03:45:14|0.00004585
03:45:16|0.00004585
03:45:17|0.00004585
03:45:18|0.000046
03:45:19|0.000046
03:45:21|0.0000459
03:45:21|0.0000459
03:45:22|0.0000459
03:45:23|0.0000459
03:45:24|0.000046
03:45:25|0.000046
03:45:26|0.00004612
03:45:27|0.00004612
03:45:28|0.00004612
03:45:29|0.00004612
03:45:30|0.00004612
03:45:32|0.00004612
03:45:33|0.00004612
03:45:33|0.00004612
03:45:35|0.00004612
03:45:35|0.00004612
03:45:37|0.0000462
03:45:37|0.000046
03:45:39|0.000046
03:45:40|0.0000462
03:45:41|0.000046
03:45:41|0.000046
03:45:42|0.0000462
03:45:44|0.0000462
03:45:45|0.0000462
03:45:45|0.0000462
03:45:47|0.0000462
03:45:48|0.0000462
03:45:49|0.0000462
03:45:49|0.0000462
03:45:50|0.0000462
03:45:51|0.00004609
03:45:53|0.00004609
03:45:53|0.0000462
03:45:55|0.0000462
03:45:56|0.00004603
03:45:57|0.00004603
03:45:58|0.00004603
03:45:58|0.00004603
03:46:00|0.00004619
03:46:01|0.00004619
03:46:02|0.00004604
03:46:03|0.00004619
03:46:04|0.00004619
03:46:04|0.00004619
03:46:06|0.00004605
03:46:07|0.0000462
03:46:07|0.0000462
03:46:09|0.0000462
03:46:11|0.00004629
03:46:11|0.00004629
03:46:12|0.0000463
03:46:13|0.00004635
03:46:14|0.00004627
03:46:15|0.00004628
03:46:16|0.00004636
03:46:17|0.00004638
03:46:19|0.00004642
03:46:21|0.00004643
03:46:21|0.0000464
03:46:22|0.0000464
03:46:23|0.0000464
03:46:24|0.0000464
03:46:25|0.00004652
03:46:26|0.00004642
03:46:27|0.00004641
03:46:28|0.00004641
03:46:29|0.00004643
03:46:30|0.0000464
03:46:31|0.0000464
03:46:32|0.0000464
03:46:33|0.00004657
03:46:34|0.00004657
03:46:35|0.00004657
03:46:36|0.00004657
03:46:37|0.00004657
03:46:38|0.00004646
03:46:39|0.00004646
03:46:41|0.000046
03:46:43|0.00004601
03:46:43|0.0000463
03:46:44|0.00004619
03:46:45|0.0000461
03:46:46|0.00004609
03:46:48|0.00004619
03:46:49|0.0000461
03:46:50|0.0000461
03:46:51|0.000046
03:46:52|0.000046
03:46:53|0.00004611
03:46:54|0.00004611
03:46:55|0.00004611
03:46:56|0.000046
03:46:57|0.000046
03:46:58|0.000046
03:46:59|0.000046
03:47:00|0.000046
03:47:02|0.000046
03:47:02|0.000046
03:47:03|0.000046
03:47:05|0.000046
03:47:06|0.000046
03:47:06|0.000046
03:47:07|0.000046
03:47:09|0.00004562
03:47:10|0.00004561
03:47:12|0.00004562
03:47:13|0.00004599
03:47:13|0.00004556
03:47:14|0.00004554
03:47:16|0.00004554
03:47:18|0.00004543
03:47:19|0.00004587
03:47:19|0.00004587
03:47:20|0.00004586
03:47:21|0.0000457
03:47:23|0.0000457
03:47:23|0.00004565
03:47:24|0.00004565
03:47:26|0.00004584
03:47:26|0.00004584
03:47:28|0.00004511
03:47:28|0.00004555
03:47:30|0.0000455
03:47:31|0.0000456
03:47:33|0.00004547
03:47:33|0.00004547
03:47:34|0.00004551
03:47:35|0.00004551
03:47:37|0.00004551
03:47:38|0.00004584
03:47:39|0.00004584
03:47:40|0.00004567
03:47:41|0.00004584
03:47:42|0.00004573
03:47:43|0.00004573
03:47:44|0.00004573
03:47:45|0.00004573
03:47:46|0.00004574
03:47:47|0.00004574
03:47:48|0.0000457
03:47:49|0.00004555
03:47:50|0.00004555
03:47:51|0.00004558
03:47:52|0.00004558
03:47:53|0.00004564
03:47:54|0.00004562
03:47:55|0.00004564
03:47:57|0.00004561
03:47:58|0.00004559
03:47:58|0.00004559
03:47:59|0.0000453
03:48:00|0.0000453
03:48:02|0.0000456
03:48:02|0.0000456
03:48:04|0.00004574
03:48:04|0.00004575
03:48:05|0.00004564
03:48:06|0.00004574
03:48:07|0.00004574
03:48:09|0.00004574
03:48:09|0.00004574
03:48:10|0.00004578
03:48:12|0.0000458
03:48:13|0.00004566
03:48:14|0.00004587
03:48:15|0.00004587
03:48:16|0.00004532
03:48:17|0.00004585
03:48:18|0.00004585
03:48:19|0.00004585
03:48:20|0.00004556
03:48:21|0.00004563
03:48:23|0.0000455
03:48:23|0.0000455
03:48:25|0.00004564
03:48:26|0.00004551
03:48:27|0.00004549
03:48:28|0.00004544
03:48:29|0.00004544
03:48:30|0.00004535
03:48:31|0.00004562
03:48:33|0.00004562
03:48:34|0.00004562
03:48:34|0.00004544
03:48:35|0.00004544
03:48:37|0.00004544
03:48:38|0.00004544
03:48:38|0.0000453
03:48:40|0.0000453
03:48:41|0.0000454
03:48:42|0.0000454
03:48:43|0.00004542
03:48:44|0.00004542
03:48:45|0.00004542
03:48:46|0.00004523
03:48:47|0.00004523
03:48:49|0.0000454
03:48:50|0.0000454
03:48:50|0.0000454
03:48:52|0.00004528
03:48:53|0.00004528
03:48:53|0.0000454
03:48:55|0.0000454
03:48:55|0.0000454
03:48:56|0.0000454
03:48:58|0.0000454
03:48:58|0.0000454
03:49:00|0.0000454
03:49:01|0.0000454
03:49:02|0.0000454
03:49:03|0.0000454
03:49:03|0.0000454
03:49:04|0.0000454
03:49:05|0.0000454
03:49:07|0.0000454
03:49:07|0.0000454
03:49:08|0.0000454
03:49:09|0.0000454
03:49:11|0.0000454
03:49:12|0.0000454
03:49:14|0.0000454
03:49:15|0.0000453
03:49:16|0.0000453
03:49:17|0.0000453
03:49:18|0.0000453
03:49:19|0.00004547
03:49:20|0.00004521
03:49:21|0.00004546
03:49:22|0.00004546
03:49:23|0.00004546
03:49:25|0.00004524
03:49:25|0.0000454
03:49:26|0.0000454
03:49:27|0.0000454
03:49:28|0.0000454
03:49:30|0.0000454
03:49:30|0.0000454
03:49:31|0.0000454
03:49:32|0.0000454
03:49:33|0.0000454
03:49:34|0.00004525
03:49:35|0.00004525
03:49:37|0.0000452
03:49:38|0.0000452
03:49:39|0.0000452
03:49:40|0.0000452
03:49:42|0.00004538
03:49:43|0.00004538
03:49:44|0.00004538
03:49:45|0.0000452
03:49:46|0.0000452
03:49:47|0.0000452
03:49:48|0.0000452
03:49:49|0.0000452
03:49:50|0.0000452
03:49:51|0.00004529
03:49:52|0.00004521
03:49:53|0.00004521
03:49:54|0.00004521
03:49:56|0.00004521
03:49:57|0.00004529
03:49:58|0.00004529
03:49:59|0.00004521
03:49:59|0.00004521
03:50:00|0.00004521
03:50:02|0.00004521
03:50:03|0.00004521
03:50:03|0.00004521
03:50:05|0.00004521
03:50:06|0.00004521
03:50:07|0.0000454
03:50:09|0.0000454
03:50:09|0.0000454
03:50:11|0.0000454
03:50:11|0.0000452
03:50:12|0.0000452
03:50:13|0.0000452
03:50:14|0.0000452
03:50:15|0.0000452
03:50:16|0.0000452
03:50:18|0.0000452
03:50:19|0.0000452
03:50:20|0.0000452
03:50:21|0.0000452
03:50:22|0.0000452
03:50:23|0.0000452
03:50:24|0.00004534
03:50:25|0.00004534
03:50:26|0.00004534
03:50:27|0.00004534
03:50:29|0.00004534
03:50:30|0.00004534
03:50:30|0.0000452
03:50:31|0.0000452
03:50:32|0.0000452
03:50:34|0.0000452
03:50:35|0.0000452
03:50:35|0.00004533
03:50:36|0.00004533
03:50:37|0.0000452
03:50:39|0.0000452
03:50:40|0.0000452
03:50:41|0.0000452
03:50:42|0.0000452
03:50:43|0.00004532
03:50:44|0.0000452
03:50:45|0.0000452
03:50:46|0.0000452
03:50:47|0.0000452
03:50:48|0.0000452
03:50:49|0.00004529
03:50:50|0.00004529
03:50:51|0.00004521
03:50:52|0.00004521
03:50:53|0.00004521
03:50:54|0.00004528
03:50:55|0.00004528
03:50:56|0.00004528
03:50:58|0.00004529
03:50:58|0.00004529
03:51:00|0.00004529
03:51:00|0.00004529
03:51:02|0.00004529
03:51:03|0.00004529
03:51:04|0.00004529
03:51:05|0.00004526
03:51:06|0.00004526
03:51:07|0.00004521
03:51:08|0.00004521
03:51:09|0.00004535
03:51:10|0.00004535
03:51:11|0.00004521
03:51:12|0.00004521
03:51:13|0.00004521
03:51:14|0.00004521
03:51:16|0.00004522
03:51:16|0.00004522
03:51:18|0.00004522
03:51:19|0.00004536
03:51:20|0.00004536
03:51:21|0.00004536
03:51:22|0.00004536
03:51:23|0.00004536
03:51:24|0.00004521
03:51:25|0.00004521
03:51:26|0.00004533
03:51:27|0.00004533
03:51:28|0.00004533
03:51:29|0.00004533
03:51:30|0.00004533
03:51:31|0.00004533
03:51:32|0.00004527
03:51:33|0.00004527
03:51:34|0.00004521
03:51:35|0.00004521
03:51:36|0.00004521
03:51:37|0.00004521
03:51:38|0.00004521
03:51:39|0.00004526
03:51:40|0.00004526
03:51:41|0.00004521
03:51:42|0.00004521
03:51:43|0.00004521
03:51:44|0.00004521
03:51:45|0.00004522
03:51:46|0.00004522
03:51:47|0.00004522
03:51:48|0.00004531
03:51:49|0.00004531
03:51:50|0.00004531
03:51:51|0.00004531
03:51:52|0.00004531
03:51:53|0.00004531
03:51:54|0.00004531
03:51:55|0.0000452
03:51:56|0.0000452
03:51:57|0.0000452
03:51:58|0.0000452
03:51:59|0.00004523
03:52:00|0.00004503
03:52:01|0.00004503
03:52:02|0.00004503
03:52:03|0.00004503
03:52:05|0.00004503
03:52:05|0.00004519
03:52:06|0.00004519
03:52:07|0.00004512
03:52:08|0.00004505
03:52:10|0.00004506
03:52:11|0.00004506
03:52:11|0.00004503
03:52:13|0.00004503
03:52:13|0.00004503
03:52:15|0.00004503
03:52:16|0.00004504
03:52:16|0.00004504
03:52:18|0.00004504
03:52:20|0.00004504
03:52:20|0.00004504
03:52:21|0.00004519
03:52:22|0.00004519
03:52:23|0.00004505
03:52:25|0.0000452
03:52:25|0.0000452
03:52:27|0.0000452
03:52:28|0.00004509
03:52:29|0.0000452
03:52:30|0.0000452
03:52:31|0.0000452
03:52:31|0.0000452
03:52:33|0.0000453
03:52:33|0.0000453
03:52:35|0.0000453
03:52:37|0.0000453
03:52:37|0.00004512
03:52:39|0.00004512
03:52:39|0.0000453
03:52:41|0.0000453
03:52:42|0.0000453
03:52:43|0.0000453
03:52:43|0.0000453
03:52:45|0.0000453
03:52:46|0.0000453
03:52:47|0.0000453
03:52:48|0.0000453
03:52:49|0.0000453
03:52:50|0.0000453
03:52:51|0.0000453
03:52:51|0.0000453
03:52:54|0.0000453
03:52:54|0.0000453
03:52:55|0.00004511
03:52:56|0.00004511
03:52:58|0.00004506
03:52:58|0.00004506
03:53:00|0.00004506
03:53:00|0.0000452
03:53:01|0.0000452
03:53:04|0.00004512
03:53:04|0.00004512
03:53:05|0.00004512
03:53:06|0.00004512
03:53:07|0.00004512
03:53:08|0.00004512
03:53:09|0.0000452
03:53:10|0.0000452
03:53:11|0.0000452
03:53:12|0.00004547
03:53:13|0.00004547
03:53:14|0.00004533
03:53:15|0.0000453
03:53:17|0.00004533
03:53:18|0.00004533
03:53:20|0.00004533
03:53:20|0.00004533
03:53:21|0.00004525
03:53:22|0.00004525
03:53:23|0.00004525
03:53:25|0.0000452
03:53:26|0.0000452
03:53:27|0.0000452
03:53:28|0.0000452
03:53:29|0.00004532
03:53:31|0.00004532
03:53:31|0.00004532
03:53:32|0.00004532
03:53:33|0.00004532
03:53:34|0.00004532
03:53:35|0.00004532
03:53:36|0.00004532
03:53:37|0.00004532
03:53:38|0.00004532
03:53:39|0.00004532
03:53:40|0.00004521
03:53:41|0.00004521
03:53:43|0.00004521
03:53:43|0.00004521
03:53:44|0.00004521
03:53:45|0.00004532
03:53:46|0.00004532
03:53:47|0.00004532
03:53:48|0.00004532
03:53:49|0.00004521
03:53:50|0.00004521
03:53:51|0.00004521
03:53:52|0.00004521
03:53:53|0.00004532
03:53:54|0.00004532
03:53:55|0.00004532
03:53:56|0.00004521
03:53:57|0.00004521
03:53:59|0.00004521
03:53:59|0.00004521
03:54:00|0.00004521
03:54:01|0.00004521
03:54:02|0.00004521
03:54:04|0.00004515
03:54:05|0.00004515
03:54:05|0.00004515
03:54:07|0.00004515
03:54:08|0.00004515
03:54:09|0.00004515
03:54:09|0.00004515
03:54:10|0.00004515
03:54:12|0.00004515
03:54:13|0.00004511
03:54:13|0.00004525
03:54:15|0.00004525
03:54:16|0.00004525
03:54:17|0.00004514
03:54:17|0.00004514
03:54:18|0.00004514
03:54:19|0.00004514
03:54:20|0.00004514
03:54:22|0.00004528
03:54:23|0.00004528
03:54:25|0.00004528
03:54:26|0.00004528
03:54:27|0.00004528
03:54:27|0.0000453
03:54:29|0.00004524
03:54:30|0.00004524
03:54:30|0.00004524
03:54:31|0.00004524
03:54:34|0.00004524
03:54:34|0.00004524
03:54:36|0.00004524
03:54:37|0.00004532
03:54:38|0.00004532
03:54:39|0.00004532
03:54:40|0.0000454
03:54:41|0.0000454
03:54:42|0.0000454
03:54:44|0.00004538
03:54:44|0.0000454
03:54:45|0.00004543
03:54:46|0.00004544
03:54:48|0.00004544
03:54:48|0.00004544
03:54:49|0.00004544
03:54:50|0.00004544
03:54:51|0.00004544
03:54:52|0.00004544
03:54:53|0.00004544
03:54:54|0.00004547
03:54:55|0.00004536
03:54:57|0.00004536
03:54:58|0.00004536
03:54:58|0.00004547
03:55:00|0.00004547
03:55:01|0.00004547
03:55:02|0.00004547
03:55:03|0.00004548
03:55:04|0.00004539
03:55:05|0.00004539
03:55:07|0.00004539
03:55:07|0.00004539
03:55:08|0.00004539
03:55:09|0.00004547
03:55:11|0.00004547
03:55:12|0.00004536
03:55:12|0.00004536
03:55:14|0.00004536
03:55:14|0.0000454
03:55:15|0.0000454
03:55:16|0.00004547
03:55:18|0.00004547
03:55:19|0.0000454
03:55:20|0.00004546
03:55:21|0.00004546
03:55:23|0.00004546
03:55:24|0.00004546
03:55:24|0.00004546
03:55:26|0.00004532
03:55:26|0.00004532
03:55:27|0.00004532
03:55:29|0.00004532
03:55:29|0.00004548
03:55:30|0.00004548
03:55:32|0.00004548
03:55:32|0.00004548
03:55:33|0.00004548
03:55:35|0.00004548
03:55:36|0.00004548
03:55:37|0.00004532
03:55:39|0.00004532
03:55:39|0.00004532
03:55:40|0.00004532
03:55:41|0.00004532
03:55:43|0.00004532
03:55:43|0.00004532
03:55:45|0.00004532
03:55:46|0.00004532
03:55:46|0.0000455
03:55:48|0.0000455
03:55:49|0.00004533
03:55:51|0.00004533
03:55:51|0.00004533
03:55:52|0.00004533
03:55:53|0.00004547
03:55:54|0.00004547
03:55:55|0.00004547
03:55:56|0.00004547
03:55:57|0.00004547
03:55:58|0.00004547
03:55:59|0.00004537
03:56:00|0.00004537
03:56:01|0.00004537
03:56:02|0.00004537
03:56:03|0.00004537
03:56:04|0.00004537
03:56:05|0.00004537
03:56:06|0.00004537
03:56:07|0.00004533
03:56:08|0.00004542
03:56:09|0.00004542
03:56:10|0.00004542
03:56:12|0.00004542
03:56:13|0.00004543
03:56:13|0.00004543
03:56:15|0.00004543
03:56:16|0.00004543
03:56:17|0.00004543
03:56:18|0.00004543
03:56:19|0.00004543
03:56:19|0.0000454
03:56:22|0.0000454
03:56:23|0.0000454
03:56:25|0.0000454
03:56:25|0.00004529
03:56:27|0.00004529
03:56:28|0.00004521
03:56:29|0.00004521
03:56:30|0.00004521
03:56:31|0.00004526
03:56:31|0.00004526
03:56:33|0.0000454
03:56:34|0.0000454
03:56:35|0.0000454
03:56:35|0.0000454
03:56:37|0.0000454
03:56:38|0.0000454
03:56:39|0.0000454
03:56:39|0.0000454
03:56:40|0.0000454
03:56:42|0.0000454
03:56:43|0.0000454
03:56:44|0.0000454
03:56:44|0.0000454
03:56:46|0.0000454
03:56:46|0.00004539
03:56:48|0.00004539
03:56:49|0.00004539
03:56:50|0.00004539
03:56:51|0.00004528
03:56:52|0.00004538
03:56:53|0.00004521
03:56:54|0.00004521
03:56:55|0.00004521
03:56:56|0.00004521
03:56:57|0.00004532
03:56:58|0.00004532
03:56:59|0.00004531
03:57:00|0.00004531
03:57:01|0.00004524
03:57:02|0.00004521
03:57:03|0.00004523
03:57:04|0.00004523
03:57:05|0.00004523
03:57:06|0.00004523
03:57:07|0.00004521
03:57:08|0.00004521
03:57:10|0.00004512
03:57:10|0.00004512
03:57:12|0.0000451
03:57:13|0.0000451
03:57:14|0.0000451
03:57:14|0.00004511
03:57:15|0.00004511
03:57:16|0.00004511
03:57:17|0.00004511
03:57:18|0.00004511
03:57:19|0.00004523
03:57:21|0.00004523
03:57:22|0.00004523
03:57:24|0.00004523
03:57:24|0.00004523
03:57:25|0.00004523
03:57:26|0.00004523
03:57:27|0.00004523
03:57:29|0.00004516
03:57:30|0.00004516
03:57:30|0.00004516
03:57:32|0.00004516
03:57:32|0.00004516
03:57:34|0.00004516
03:57:35|0.00004516
03:57:35|0.00004521
03:57:37|0.00004517
03:57:38|0.00004517
03:57:40|0.00004517
03:57:40|0.00004517
03:57:42|0.00004522
03:57:42|0.00004528
03:57:43|0.00004528
03:57:44|0.00004528
03:57:45|0.00004528
03:57:46|0.00004521
03:57:48|0.00004521
03:57:49|0.00004521
03:57:50|0.00004529
03:57:50|0.00004529
03:57:52|0.00004529
03:57:52|0.00004529
03:57:55|0.00004529
03:57:55|0.00004529
03:57:57|0.00004529
03:57:58|0.00004517
03:57:59|0.00004517
03:58:00|0.00004529
03:58:00|0.00004529
03:58:02|0.0000453
03:58:03|0.0000453
03:58:04|0.0000453
03:58:05|0.0000453
03:58:06|0.0000453
03:58:07|0.0000453
03:58:08|0.0000453
03:58:09|0.0000453
03:58:10|0.0000453
03:58:11|0.00004517
03:58:12|0.00004517
03:58:13|0.00004517
03:58:15|0.00004516
03:58:16|0.00004516
03:58:18|0.00004516
03:58:18|0.00004516
03:58:19|0.00004516
03:58:21|0.00004516
03:58:22|0.00004516
03:58:23|0.00004516
03:58:24|0.00004516
03:58:25|0.00004516
03:58:26|0.00004516
03:58:27|0.00004508
03:58:28|0.00004509
03:58:29|0.00004508
03:58:30|0.00004508
03:58:31|0.00004508
03:58:32|0.00004509
03:58:34|0.00004515
03:58:35|0.00004515
03:58:35|0.00004515
03:58:37|0.00004515
03:58:38|0.00004515
03:58:38|0.00004515
03:58:39|0.00004515
03:58:41|0.00004515
03:58:42|0.00004515
03:58:43|0.00004515
03:58:43|0.00004515
03:58:45|0.00004515
03:58:46|0.00004515
03:58:47|0.00004515
03:58:48|0.00004515
03:58:49|0.00004515
03:58:50|0.00004515
03:58:51|0.00004515
03:58:52|0.00004515
03:58:52|0.00004515
03:58:54|0.00004515
03:58:55|0.00004515
03:58:56|0.00004515
03:58:57|0.00004518
03:58:58|0.00004518
03:58:59|0.00004518
03:59:00|0.00004518
03:59:01|0.00004527
03:59:03|0.0000452
03:59:03|0.0000452
03:59:05|0.00004534
03:59:06|0.00004534
03:59:07|0.00004534
03:59:08|0.00004534
03:59:09|0.00004534
03:59:10|0.00004534
03:59:11|0.00004534
03:59:12|0.00004534
03:59:13|0.00004534
03:59:14|0.00004534
03:59:15|0.00004534
03:59:16|0.00004534
03:59:17|0.00004534
03:59:18|0.00004534
03:59:19|0.00004534
03:59:20|0.0000452
03:59:21|0.0000452
03:59:23|0.00004515
03:59:24|0.00004515
03:59:25|0.00004515
03:59:27|0.00004529
03:59:28|0.00004529
03:59:28|0.00004514
03:59:30|0.00004514
03:59:31|0.00004514
03:59:32|0.00004514
03:59:33|0.00004514
03:59:34|0.00004514
03:59:35|0.00004514
03:59:36|0.00004514
03:59:37|0.00004514
03:59:38|0.00004521
03:59:39|0.00004521
03:59:40|0.00004521
03:59:41|0.00004521
03:59:43|0.0000452
03:59:44|0.0000452
03:59:45|0.0000453
03:59:46|0.0000453
03:59:46|0.0000453
03:59:47|0.0000453
03:59:49|0.0000453
03:59:50|0.0000453
03:59:51|0.0000452
03:59:52|0.0000452
03:59:53|0.0000452
03:59:54|0.0000452
03:59:55|0.0000452
03:59:56|0.0000452
03:59:57|0.0000452
03:59:58|0.0000452
03:59:59|0.0000452
04:00:00|0.0000452
04:00:01|0.0000452
04:00:02|0.0000452
04:00:03|0.0000452
04:00:04|0.0000452
04:00:05|0.0000452
04:00:06|0.0000452
04:00:07|0.0000452
04:00:08|0.0000452
04:00:09|0.0000452
04:00:10|0.0000452
04:00:11|0.0000452
04:00:12|0.0000452
04:00:13|0.00004525
04:00:14|0.00004525
04:00:15|0.00004525
04:00:16|0.00004525
04:00:18|0.0000452
04:00:19|0.0000452
04:00:21|0.00004522
04:00:21|0.00004522
04:00:22|0.00004522
04:00:23|0.0000453
04:00:24|0.0000453
04:00:25|0.0000453
04:00:26|0.0000453
04:00:27|0.0000453
04:00:29|0.0000453
04:00:29|0.0000453
04:00:30|0.00004526
04:00:31|0.00004526
04:00:32|0.00004526
04:00:33|0.00004526
04:00:34|0.0000453
04:00:36|0.0000453
04:00:37|0.00004531
04:00:38|0.00004531
04:00:38|0.00004531
04:00:40|0.00004531
04:00:41|0.00004531
04:00:42|0.00004531
04:00:43|0.00004531
04:00:44|0.00004531
04:00:45|0.00004539
04:00:46|0.00004539
04:00:47|0.0000453
04:00:48|0.0000453
04:00:49|0.0000453
04:00:50|0.00004524
04:00:52|0.00004524
04:00:52|0.00004524
04:00:53|0.00004524
04:00:54|0.00004524
04:00:55|0.00004524
04:00:56|0.0000453
04:00:57|0.00004525
04:00:58|0.00004525
04:00:59|0.00004536
04:01:00|0.00004536
04:01:01|0.00004536
04:01:02|0.00004536
04:01:03|0.00004527
04:01:04|0.00004527
04:01:05|0.00004527
04:01:06|0.00004527
04:01:07|0.00004527
04:01:08|0.00004527
04:01:09|0.00004524
04:01:10|0.00004524
04:01:11|0.00004524
04:01:12|0.00004524
04:01:13|0.00004524
04:01:14|0.00004524
04:01:15|0.00004524
04:01:16|0.00004524
04:01:18|0.00004524
04:01:18|0.00004526
04:01:19|0.00004526
04:01:20|0.00004526
04:01:21|0.00004526
04:01:22|0.00004526
04:01:24|0.0000454
04:01:24|0.0000454
04:01:25|0.0000454
04:01:28|0.0000454
04:01:28|0.0000454
04:01:29|0.00004538
04:01:30|0.00004538
04:01:31|0.00004538
04:01:32|0.00004538
04:01:33|0.00004538
04:01:35|0.00004538
04:01:37|0.00004538
04:01:37|0.00004526
04:01:38|0.00004526
04:01:40|0.00004526
04:01:41|0.00004526
04:01:42|0.00004539
04:01:43|0.00004539
04:01:44|0.00004539
04:01:45|0.00004525
04:01:46|0.00004525
04:01:47|0.00004527
04:01:48|0.00004534
04:01:49|0.00004534
04:01:50|0.00004527
04:01:51|0.00004527
04:01:52|0.00004527
04:01:53|0.00004527
04:01:54|0.00004525
04:01:55|0.00004525
04:01:56|0.00004525
04:01:57|0.00004525
04:01:58|0.00004528
04:01:59|0.00004528
04:02:00|0.00004524
04:02:01|0.00004524
04:02:02|0.00004522
04:02:03|0.00004522
04:02:04|0.00004516
04:02:05|0.00004516
04:02:06|0.00004516
04:02:07|0.00004516
04:02:08|0.00004515
04:02:09|0.00004514
04:02:10|0.00004514
04:02:11|0.00004514
04:02:13|0.00004515
04:02:14|0.00004515
04:02:15|0.00004516
04:02:15|0.00004507
04:02:16|0.00004508
04:02:17|0.00004507
04:02:19|0.000045
04:02:20|0.00004506
04:02:22|0.00004506
04:02:22|0.00004489
04:02:24|0.00004475
04:02:25|0.00004486
04:02:26|0.00004486
04:02:28|0.00004486
04:02:29|0.00004486
04:02:30|0.00004476
04:02:31|0.00004486
04:02:32|0.00004475
04:02:33|0.00004488
04:02:34|0.00004488
04:02:35|0.0000447
04:02:36|0.00004476
04:02:37|0.00004464
04:02:38|0.00004464
04:02:39|0.00004462
04:02:40|0.00004462
04:02:41|0.00004462
04:02:42|0.00004462
04:02:43|0.00004462
04:02:44|0.00004462
04:02:46|0.00004463
04:02:47|0.00004479
04:02:47|0.00004464
04:02:48|0.00004464
04:02:50|0.00004479
04:02:50|0.00004479
04:02:52|0.00004479
04:02:53|0.00004479
04:02:53|0.00004479
04:02:54|0.00004465
04:02:56|0.00004478
04:02:57|0.00004462
04:02:58|0.00004462
04:02:59|0.0000446
04:03:00|0.00004462
04:03:01|0.0000446
04:03:02|0.0000446
04:03:03|0.0000446
04:03:04|0.0000446
04:03:06|0.00004457
04:03:07|0.00004457
04:03:08|0.0000447
04:03:08|0.0000447
04:03:10|0.00004452
04:03:11|0.00004452
04:03:11|0.00004449
04:03:13|0.00004449
04:03:14|0.00004449
04:03:14|0.00004449
04:03:16|0.0000446
04:03:17|0.00004451
04:03:18|0.00004451
04:03:19|0.00004451
04:03:19|0.0000447
04:03:21|0.0000447
04:03:22|0.0000447
04:03:23|0.00004466
04:03:24|0.00004451
04:03:24|0.00004451
04:03:25|0.00004451
04:03:26|0.00004451
04:03:27|0.00004442
04:03:28|0.00004442
04:03:30|0.00004442
04:03:30|0.00004447
04:03:31|0.00004466
04:03:32|0.00004466
04:03:34|0.00004465
04:03:35|0.00004465
04:03:36|0.00004467
04:03:37|0.00004467
04:03:38|0.00004467
04:03:39|0.00004467
04:03:40|0.0000447
04:03:41|0.0000447
04:03:42|0.0000447
04:03:43|0.0000447
04:03:44|0.0000447
04:03:45|0.0000447
04:03:47|0.0000447
04:03:47|0.0000447
04:03:48|0.0000447
04:03:50|0.0000447
04:03:51|0.0000447
04:03:52|0.00004471
04:03:53|0.00004473
04:03:54|0.00004473
04:03:55|0.00004473
04:03:56|0.00004473
04:03:57|0.00004473
04:03:58|0.00004473
04:03:59|0.0000447
04:04:00|0.0000447
04:04:01|0.00004467
04:04:02|0.00004468
04:04:04|0.00004465
04:04:05|0.00004465
04:04:06|0.00004467
04:04:07|0.00004467
04:04:08|0.00004467
04:04:09|0.00004467
04:04:10|0.00004467
04:04:11|0.00004467
04:04:12|0.00004467
04:04:13|0.00004467
04:04:14|0.00004465
04:04:15|0.00004465
04:04:17|0.00004465
04:04:17|0.00004465
04:04:18|0.00004465
04:04:20|0.00004447
04:04:20|0.00004447
04:04:22|0.00004447
04:04:23|0.00004447
04:04:24|0.00004447
04:04:25|0.0000446
04:04:27|0.0000446
04:04:27|0.00004447
04:04:28|0.00004447
04:04:29|0.00004447
04:04:31|0.0000446
04:04:32|0.0000447
04:04:33|0.0000447
04:04:35|0.0000447
04:04:35|0.0000447
04:04:36|0.0000447
04:04:37|0.0000447
04:04:39|0.0000446
04:04:39|0.0000446
04:04:40|0.0000446
04:04:41|0.00004473
04:04:42|0.00004473
04:04:44|0.00004473
04:04:44|0.00004473
04:04:45|0.00004473
04:04:46|0.00004473
04:04:48|0.0000446
04:04:49|0.0000446
04:04:50|0.0000446
04:04:51|0.00004457
04:04:51|0.00004457
04:04:53|0.00004457
04:04:54|0.00004457
04:04:55|0.00004468
04:04:56|0.00004468
04:04:57|0.00004468
04:04:58|0.00004468
04:05:00|0.00004468
04:05:00|0.00004468
04:05:01|0.00004468
04:05:02|0.00004444
04:05:04|0.0000446
04:05:04|0.0000446
04:05:07|0.0000446
04:05:08|0.00004458
04:05:09|0.00004458
04:05:10|0.0000446
04:05:11|0.0000446
04:05:12|0.00004448
04:05:13|0.00004448
04:05:14|0.00004448
04:05:15|0.00004448
04:05:15|0.00004448
04:05:17|0.00004446
04:05:18|0.00004446
04:05:19|0.00004446
04:05:20|0.00004446
04:05:21|0.00004446
04:05:22|0.00004446
04:05:23|0.00004446
04:05:24|0.00004446
04:05:24|0.00004446
04:05:26|0.00004446
04:05:26|0.00004446
04:05:27|0.00004446
04:05:28|0.00004446
04:05:30|0.00004446
04:05:31|0.00004438
04:05:32|0.00004438
04:05:33|0.0000445
04:05:33|0.00004464
04:05:35|0.00004464
04:05:36|0.00004464
04:05:37|0.00004464
04:05:37|0.00004464
04:05:39|0.00004443
04:05:43|0.00004443
04:05:44|0.00004463
04:05:46|0.0000445
04:05:47|0.0000445
04:05:47|0.0000445
04:05:48|0.00004461
04:05:49|0.00004461
04:05:51|0.00004461
04:05:52|0.0000445
04:05:53|0.0000445
04:05:53|0.0000445
04:05:54|0.0000445
04:05:56|0.0000445
04:05:57|0.0000445
04:05:58|0.0000445
04:05:58|0.00004441
04:05:59|0.00004453
04:06:00|0.0000444
04:06:02|0.0000444
04:06:03|0.0000444
04:06:03|0.0000444
04:06:05|0.0000444
04:06:06|0.0000444
04:06:07|0.00004447
04:06:08|0.00004447
04:06:09|0.00004447
04:06:10|0.00004444
04:06:11|0.00004437
04:06:12|0.00004437
04:06:12|0.00004434
04:06:13|0.00004434
04:06:15|0.00004434
04:06:16|0.00004434
04:06:17|0.00004434
04:06:18|0.00004434
04:06:19|0.00004434
04:06:20|0.00004434
04:06:21|0.00004449
04:06:22|0.00004449
04:06:23|0.00004449
04:06:24|0.00004449
04:06:25|0.00004426
04:06:26|0.00004426
04:06:27|0.00004444
04:06:28|0.00004444
04:06:30|0.00004426
04:06:30|0.00004426
04:06:32|0.00004426
04:06:32|0.00004426
04:06:34|0.00004426
04:06:34|0.00004426
04:06:36|0.00004426
04:06:37|0.00004426
04:06:39|0.00004426
04:06:40|0.00004426
04:06:40|0.00004426
04:06:42|0.00004426
04:06:43|0.0000441
04:06:43|0.0000441
04:06:45|0.00004407
04:06:46|0.000044
04:06:47|0.000044
04:06:48|0.0000441
04:06:49|0.0000441
04:06:51|0.00004409
04:06:51|0.00004384
04:06:53|0.00004385
04:06:53|0.00004385
04:06:55|0.00004385
04:06:55|0.00004385
04:06:56|0.00004399
04:06:57|0.00004428
04:06:58|0.00004425
04:06:59|0.00004445
04:07:00|0.00004419
04:07:01|0.00004403
04:07:03|0.00004443
04:07:04|0.00004436
04:07:04|0.0000444
04:07:06|0.00004438
04:07:06|0.00004441
04:07:08|0.00004397
04:07:09|0.00004397
04:07:09|0.00004382
04:07:11|0.00004368
04:07:11|0.00004386
04:07:12|0.00004383
04:07:14|0.00004378
04:07:15|0.0000434
04:07:16|0.0000434
04:07:18|0.00004343
04:07:19|0.00004343
04:07:19|0.00004341
04:07:20|0.00004341
04:07:22|0.00004341
04:07:22|0.00004341
04:07:23|0.00004341
04:07:25|0.00004334
04:07:25|0.00004333
04:07:27|0.00004343
04:07:28|0.00004343
04:07:30|0.00004362
04:07:31|0.00004362
04:07:32|0.00004362
04:07:33|0.00004329
04:07:34|0.00004329
04:07:35|0.00004336
04:07:36|0.00004323
04:07:37|0.00004323
04:07:39|0.00004334
04:07:40|0.0000432
04:07:40|0.0000432
04:07:42|0.00004334
04:07:43|0.00004317
04:07:44|0.0000433
04:07:45|0.0000433
04:07:46|0.00004333
04:07:47|0.00004333
04:07:48|0.00004333
04:07:49|0.00004331
04:07:51|0.00004331
04:07:51|0.00004317
04:07:52|0.00004317
04:07:53|0.000043
04:07:55|0.000043
04:07:56|0.000043
04:07:56|0.00004326
04:07:57|0.00004325
04:07:58|0.00004325
04:07:59|0.000043
04:08:01|0.000043
04:08:01|0.00004325
04:08:02|0.000043
04:08:04|0.00004319
04:08:04|0.000043
04:08:06|0.000043
04:08:06|0.000043
04:08:11|0.00004318
04:08:11|0.00004316
04:08:13|0.00004316
04:08:14|0.000043
04:08:15|0.00004316
04:08:16|0.00004316
04:08:17|0.000043
04:08:18|0.0000432
04:08:18|0.00004321
04:08:20|0.000043
04:08:21|0.00004321
04:08:22|0.000043
04:08:23|0.000043
04:08:25|0.000043
04:08:25|0.0000432
04:08:26|0.000043
04:08:27|0.000043
04:08:29|0.000043
04:08:31|0.00004319
04:08:31|0.000043
04:08:32|0.000043
04:08:34|0.000043
04:08:35|0.000043
04:08:37|0.00004301
04:08:38|0.00004299
04:08:38|0.00004299
04:08:40|0.0000431
04:08:41|0.00004299
04:08:43|0.00004311
04:08:43|0.00004311
04:08:44|0.00004311
04:08:45|0.00004311
04:08:46|0.00004311
04:08:47|0.0000431
04:08:48|0.0000431
04:08:49|0.0000431
04:08:51|0.0000431
04:08:52|0.0000431
04:08:52|0.00004297
04:08:54|0.00004309
04:08:54|0.00004308
04:08:56|0.00004308
04:08:57|0.00004308
04:08:58|0.00004308
04:08:59|0.00004297
04:08:59|0.00004289
04:09:01|0.00004289
04:09:01|0.00004289
04:09:04|0.00004306
04:09:05|0.00004306
04:09:06|0.00004315
04:09:07|0.00004315
04:09:08|0.00004315
04:09:09|0.00004315
04:09:09|0.00004314
04:09:10|0.00004314
04:09:12|0.00004314
04:09:12|0.00004314
04:09:13|0.00004314
04:09:14|0.00004314
04:09:16|0.00004314
04:09:17|0.00004315
04:09:18|0.00004315
04:09:19|0.00004315
04:09:20|0.00004315
04:09:21|0.00004315
04:09:22|0.00004315
04:09:22|0.000043
04:09:24|0.000043
04:09:25|0.00004314
04:09:25|0.00004297
04:09:26|0.0000431
04:09:27|0.0000431
04:09:29|0.00004314
04:09:30|0.00004314
04:09:31|0.00004303
04:09:32|0.00004303
04:09:34|0.00004303
04:09:34|0.00004303
04:09:35|0.00004314
04:09:36|0.00004314
04:09:37|0.00004314
04:09:39|0.00004306
04:09:39|0.00004306
04:09:41|0.00004306
04:09:41|0.0000432
04:09:43|0.0000432
04:09:44|0.00004314
04:09:45|0.00004321
04:09:47|0.00004314
04:09:48|0.0000433
04:09:49|0.0000433
04:09:50|0.0000432
04:09:51|0.0000434
04:09:52|0.0000434
04:09:53|0.0000434
04:09:54|0.0000434
04:09:55|0.0000432
04:09:56|0.0000434
04:09:57|0.0000434
04:09:58|0.0000434
04:10:00|0.0000434
04:10:01|0.00004347
04:10:02|0.00004347
04:10:03|0.00004347
04:10:04|0.00004347
04:10:05|0.0000433
04:10:06|0.0000433
04:10:07|0.00004348
04:10:08|0.00004335
04:10:09|0.0000436
04:10:10|0.0000436
04:10:11|0.0000436
04:10:12|0.0000436
04:10:13|0.0000436
04:10:14|0.0000436
04:10:15|0.0000436
04:10:17|0.0000434
04:10:18|0.0000434
04:10:18|0.0000434
04:10:19|0.00004365
04:10:21|0.00004368
04:10:22|0.00004369
04:10:23|0.00004378
04:10:24|0.0000438
04:10:25|0.00004386
04:10:26|0.00004386
04:10:27|0.00004386
04:10:28|0.00004386
04:10:29|0.00004371
04:10:31|0.00004371
04:10:32|0.00004371
04:10:33|0.00004371
04:10:35|0.00004391
04:10:35|0.00004391
04:10:37|0.00004391
04:10:39|0.00004391
04:10:40|0.000044
04:10:41|0.00004401
04:10:42|0.00004401
04:10:43|0.00004401
04:10:44|0.00004401
04:10:45|0.0000443
04:10:47|0.00004442
04:10:48|0.00004442
04:10:49|0.0000442
04:10:50|0.0000442
04:10:51|0.00004445
04:10:53|0.0000445
04:10:54|0.0000445
04:10:54|0.00004451
04:10:56|0.00004451
04:10:56|0.0000443
04:10:58|0.0000443
04:10:59|0.0000443
04:10:59|0.00004432
04:11:01|0.00004432
04:11:01|0.00004432
04:11:02|0.00004431
04:11:04|0.00004432
04:11:05|0.00004432
04:11:06|0.00004434
04:11:06|0.00004434
04:11:08|0.00004432
04:11:09|0.00004414
04:11:09|0.00004462
04:11:11|0.00004472
04:11:11|0.0000444
04:11:13|0.00004465
04:11:14|0.00004465
04:11:15|0.00004465
04:11:16|0.00004442
04:11:17|0.00004442
04:11:18|0.00004444
04:11:19|0.00004459
04:11:20|0.0000446
04:11:21|0.0000446
04:11:22|0.00004451
04:11:23|0.00004451
04:11:24|0.00004464
04:11:25|0.00004464
04:11:26|0.00004464
04:11:27|0.00004464
04:11:28|0.00004464
04:11:29|0.00004464
04:11:30|0.00004464
04:11:31|0.0000445
04:11:32|0.00004463
04:11:33|0.00004463
04:11:34|0.00004452
04:11:35|0.00004452
04:11:36|0.00004452
04:11:37|0.00004465
04:11:39|0.00004452
04:11:40|0.00004452
04:11:41|0.00004465
04:11:41|0.00004457
04:11:42|0.00004457
04:11:43|0.00004457
04:11:45|0.00004457
04:11:45|0.00004465
04:11:47|0.00004465
04:11:48|0.00004465
04:11:50|0.00004472
04:11:51|0.00004472
04:11:52|0.00004472
04:11:54|0.00004478
04:11:55|0.0000447
04:11:56|0.0000447
04:11:57|0.0000447
04:11:57|0.0000447
04:11:59|0.00004479
04:12:00|0.00004479
04:12:01|0.00004479
04:12:02|0.00004479
04:12:03|0.00004479
04:12:04|0.00004482
04:12:05|0.00004482
04:12:06|0.00004482
04:12:07|0.0000445
04:12:08|0.00004441
04:12:09|0.00004486
04:12:10|0.0000449
04:12:11|0.0000447
04:12:12|0.00004469
04:12:13|0.00004477
04:12:14|0.00004468
04:12:15|0.00004459
04:12:16|0.0000444
04:12:17|0.0000444
04:12:18|0.0000444
04:12:19|0.0000444
04:12:20|0.00004467
04:12:21|0.00004467
04:12:22|0.0000448
04:12:23|0.00004479
04:12:24|0.00004479
04:12:25|0.00004461
04:12:26|0.00004461
04:12:27|0.00004461
04:12:28|0.00004461
04:12:29|0.00004461
04:12:31|0.0000447
04:12:31|0.00004461
04:12:33|0.00004461
04:12:34|0.00004461
04:12:35|0.00004461
04:12:37|0.00004461
04:12:38|0.00004478
04:12:40|0.00004476
04:12:40|0.00004476
04:12:42|0.00004476
04:12:43|0.00004476
04:12:44|0.00004477
04:12:45|0.00004477
04:12:46|0.00004477
04:12:47|0.0000446
04:12:48|0.0000446
04:12:49|0.00004471
04:12:50|0.00004471
04:12:51|0.00004471
04:12:52|0.00004471
04:12:53|0.00004471
04:12:54|0.00004471
04:12:56|0.00004471
04:12:57|0.00004471
04:12:59|0.00004462
04:12:59|0.00004462
04:13:00|0.00004462
04:13:01|0.00004462
04:13:02|0.00004462
04:13:04|0.00004479
04:13:04|0.00004479
04:13:05|0.00004479
04:13:06|0.00004479
04:13:07|0.00004479
04:13:09|0.00004479
04:13:10|0.00004479
04:13:11|0.00004479
04:13:12|0.00004479
04:13:13|0.00004479
04:13:14|0.00004479
04:13:15|0.00004497
04:13:16|0.00004497
04:13:17|0.00004484
04:13:18|0.00004497
04:13:19|0.000045
04:13:20|0.000045
04:13:21|0.00004501
04:13:22|0.00004501
04:13:23|0.00004501
04:13:24|0.00004503
04:13:25|0.00004508
04:13:26|0.00004508
04:13:27|0.00004509
04:13:28|0.00004491
04:13:29|0.00004491
04:13:30|0.00004508
04:13:31|0.00004509
04:13:33|0.00004508
04:13:34|0.00004523
04:13:35|0.00004523
04:13:37|0.00004522
04:13:37|0.00004495
04:13:38|0.0000449
04:13:39|0.00004499
04:13:41|0.00004487
04:13:42|0.0000449
04:13:43|0.00004497
04:13:44|0.00004507
04:13:44|0.00004481
04:13:46|0.00004481
04:13:47|0.000045
04:13:48|0.00004482
04:13:49|0.00004482
04:13:50|0.00004482
04:13:52|0.00004499
04:13:52|0.00004482
04:13:53|0.00004482
04:13:54|0.00004482
04:13:55|0.00004523
04:13:56|0.0000453
04:13:57|0.0000453
04:13:58|0.0000453
04:13:59|0.0000453
04:14:00|0.00004511
04:14:01|0.00004511
04:14:02|0.00004512
04:14:03|0.0000453
04:14:04|0.00004549
04:14:05|0.00004549
04:14:06|0.00004532
04:14:07|0.00004525
04:14:08|0.0000452
04:14:09|0.00004525
04:14:11|0.00004525
04:14:11|0.00004525
04:14:12|0.00004525
04:14:13|0.00004525
04:14:14|0.0000452
04:14:16|0.0000452
04:14:17|0.00004525
04:14:18|0.00004525
04:14:19|0.00004525
04:14:20|0.00004525
04:14:21|0.00004513
04:14:22|0.00004523
04:14:23|0.00004538
04:14:24|0.0000453
04:14:25|0.0000453
04:14:26|0.0000453
04:14:27|0.0000453
04:14:28|0.00004513
04:14:29|0.00004511
04:14:30|0.00004511
04:14:31|0.00004511
04:14:32|0.00004525
04:14:34|0.00004527
04:14:35|0.00004527
04:14:36|0.00004527
04:14:36|0.00004527
04:14:37|0.00004527
04:14:38|0.00004513
04:14:39|0.00004513
04:14:40|0.00004513
04:14:42|0.00004516
04:14:43|0.00004516
04:14:44|0.0000452
04:14:44|0.0000452
04:14:45|0.0000452
04:14:47|0.00004511
04:14:48|0.0000451
04:14:49|0.0000452
04:14:51|0.0000452
04:14:52|0.0000452
04:14:52|0.0000452
04:14:53|0.0000452
04:14:55|0.00004511
04:14:56|0.00004511
04:14:56|0.00004511
04:14:58|0.0000451
04:14:59|0.0000451
04:15:00|0.00004494
04:15:01|0.00004494
04:15:03|0.0000449
04:15:04|0.000045
04:15:04|0.000045
04:15:06|0.000045
04:15:07|0.000045
04:15:08|0.00004488
04:15:09|0.00004488
04:15:09|0.00004488
04:15:11|0.00004455
04:15:12|0.00004485
04:15:13|0.00004496
04:15:15|0.0000447
04:15:15|0.0000447
04:15:17|0.00004479
04:15:18|0.00004478
04:15:19|0.00004478
04:15:21|0.00004478
04:15:21|0.00004467
04:15:22|0.00004467
04:15:23|0.0000448
04:15:24|0.00004497
04:15:25|0.00004503
04:15:26|0.00004508
04:15:28|0.00004508
04:15:28|0.00004508
04:15:29|0.00004508
04:15:30|0.00004508
04:15:31|0.00004508
04:15:33|0.00004508
04:15:33|0.00004508
04:15:35|0.0000448
04:15:36|0.0000448
04:15:38|0.0000448
04:15:38|0.0000448
04:15:40|0.00004466
04:15:41|0.0000449
04:15:42|0.0000449
04:15:43|0.00004471
04:15:44|0.00004464
04:15:45|0.00004489
04:15:46|0.00004465
04:15:47|0.00004479
04:15:48|0.00004479
04:15:49|0.00004479
04:15:50|0.00004479
04:15:51|0.00004479
04:15:52|0.00004479
04:15:56|0.00004479
04:15:56|0.00004461
04:15:57|0.00004461
04:15:59|0.00004461
04:16:00|0.00004461
04:16:01|0.00004461
04:16:02|0.00004461
04:16:04|0.00004461
04:16:05|0.00004463
04:16:06|0.00004463
04:16:07|0.00004464
04:16:08|0.00004464
04:16:09|0.00004479
04:16:10|0.00004479
04:16:11|0.00004479
04:16:12|0.00004461
04:16:13|0.00004461
04:16:14|0.00004461
04:16:15|0.00004475
04:16:16|0.00004465
04:16:17|0.00004459
04:16:18|0.00004451
04:16:19|0.00004469
04:16:20|0.00004469
04:16:22|0.00004469
04:16:22|0.00004469
04:16:23|0.00004435
04:16:24|0.00004435
04:16:25|0.00004448
04:16:27|0.0000443
04:16:28|0.00004428
04:16:28|0.00004428
04:16:30|0.0000444
04:16:30|0.0000444
04:16:32|0.0000444
04:16:33|0.0000444
04:16:34|0.00004426
04:16:36|0.00004426
04:16:36|0.00004426
04:16:38|0.00004425
04:16:39|0.00004424
04:16:40|0.00004424
04:16:42|0.00004401
04:16:43|0.0000443
04:16:44|0.00004404
04:16:45|0.00004404
04:16:46|0.00004405
04:16:47|0.00004405
04:16:48|0.00004405
04:16:49|0.00004405
04:16:50|0.00004427
04:16:51|0.000044
04:16:53|0.00004403
04:16:53|0.00004403
04:16:55|0.00004405
04:16:56|0.00004405
04:16:56|0.0000442
04:16:58|0.0000442
04:16:58|0.0000442
04:16:59|0.0000442
04:17:01|0.0000442
04:17:02|0.00004406
04:17:04|0.00004406
04:17:04|0.00004424
04:17:07|0.0000443
04:17:07|0.00004429
04:17:08|0.00004429
04:17:09|0.00004429
04:17:10|0.00004429
04:17:11|0.00004429
04:17:12|0.00004429
04:17:13|0.00004411
04:17:14|0.0000443
04:17:15|0.0000443
04:17:16|0.0000443
04:17:17|0.0000441
04:17:19|0.0000443
04:17:20|0.0000443
04:17:21|0.00004407
04:17:21|0.00004407
04:17:23|0.00004419
04:17:24|0.00004419
04:17:25|0.00004419
04:17:26|0.00004419
04:17:27|0.0000443
04:17:28|0.00004429
04:17:29|0.00004429
04:17:29|0.00004429
04:17:31|0.0000441
04:17:33|0.0000441
04:17:34|0.00004428
04:17:35|0.00004405
04:17:37|0.00004419
04:17:37|0.00004419
04:17:39|0.00004419
04:17:40|0.00004406
04:17:40|0.00004425
04:17:41|0.00004428
04:17:43|0.00004405
04:17:44|0.00004405
04:17:46|0.0000441
04:17:46|0.0000441
04:17:47|0.0000442
04:17:48|0.0000442
04:17:49|0.0000442
04:17:50|0.00004405
04:17:51|0.00004405
04:17:53|0.00004405
04:17:54|0.00004417
04:17:55|0.00004417
04:17:57|0.00004417
04:17:57|0.00004417
04:17:58|0.00004417
04:17:59|0.00004405
04:18:00|0.00004405
04:18:01|0.00004405
04:18:02|0.00004405
04:18:03|0.000044
04:18:04|0.000044
04:18:05|0.00004405
04:18:06|0.00004397
04:18:07|0.0000435
04:18:08|0.0000435
04:18:09|0.0000435
04:18:11|0.0000435
04:18:11|0.0000435
04:18:12|0.00004383
04:18:13|0.000044
04:18:14|0.0000436
04:18:15|0.0000436
04:18:16|0.0000436
04:18:17|0.0000436
04:18:18|0.0000436
04:18:19|0.00004369
04:18:20|0.00004366
04:18:21|0.00004366
04:18:22|0.00004374
04:18:25|0.00004373
04:18:26|0.00004361
04:18:27|0.00004361
04:18:28|0.00004374
04:18:29|0.00004374
04:18:30|0.0000436
04:18:31|0.0000436
04:18:32|0.00004373
04:18:33|0.0000435
04:18:34|0.00004347
04:18:35|0.0000435
04:18:37|0.00004351
04:18:38|0.00004341
04:18:38|0.00004344
04:18:40|0.00004344
04:18:41|0.00004342
04:18:42|0.00004342
04:18:43|0.00004342
04:18:44|0.00004342
04:18:45|0.00004341
04:18:46|0.00004341
04:18:47|0.00004341
04:18:48|0.00004341
04:18:49|0.0000436
04:18:50|0.0000436
04:18:51|0.00004341
04:18:52|0.00004341
04:18:53|0.00004344
04:18:54|0.00004344
04:18:56|0.00004344
04:18:56|0.00004344
04:18:58|0.00004344
04:18:59|0.00004344
04:18:59|0.00004343
04:19:00|0.00004343
04:19:02|0.00004344
04:19:03|0.00004343
04:19:04|0.00004344
04:19:05|0.00004344
04:19:06|0.00004359
04:19:07|0.00004359
04:19:08|0.0000436
04:19:09|0.0000436
04:19:11|0.00004349
04:19:12|0.00004349
04:19:14|0.00004367
04:19:14|0.00004367
04:19:15|0.0000436
04:19:16|0.0000438
04:19:17|0.0000438
04:19:18|0.0000438
04:19:19|0.00004351
04:19:20|0.00004371
04:19:22|0.0000436
04:19:22|0.0000436
04:19:24|0.0000436
04:19:24|0.0000436
04:19:26|0.0000436
04:19:26|0.0000436
04:19:28|0.0000436
04:19:29|0.00004368
04:19:30|0.00004351
04:19:31|0.00004351
04:19:33|0.00004351
04:19:33|0.00004368
04:19:34|0.00004368
04:19:36|0.00004368
04:19:36|0.00004368
04:19:37|0.00004368
04:19:40|0.00004368
04:19:40|0.00004368
04:19:41|0.00004368
04:19:42|0.00004368
04:19:43|0.00004368
04:19:44|0.0000437
04:19:45|0.0000437
04:19:46|0.0000436
04:19:47|0.0000436
04:19:48|0.00004354
04:19:49|0.00004354
04:19:50|0.00004354
04:19:51|0.00004351
04:19:52|0.00004368
04:19:53|0.00004368
04:19:54|0.00004368
04:19:55|0.00004343
04:19:56|0.00004343
04:19:57|0.00004343
04:19:58|0.00004369
04:19:59|0.00004369
04:20:00|0.00004351
04:20:02|0.00004351
04:20:04|0.00004364
04:20:04|0.00004364
04:20:06|0.00004353
04:20:07|0.00004353
04:20:08|0.00004364
04:20:09|0.00004364
04:20:10|0.00004364
04:20:11|0.00004368
04:20:12|0.00004368
04:20:12|0.00004356
04:20:13|0.00004356
04:20:14|0.00004356
04:20:16|0.00004356
04:20:17|0.00004356
04:20:18|0.00004356
04:20:19|0.00004356
04:20:20|0.00004356
04:20:21|0.00004356
04:20:22|0.00004343
04:20:23|0.00004363
04:20:24|0.00004359
04:20:25|0.00004359
04:20:27|0.0000435
04:20:27|0.0000435
04:20:28|0.0000435
04:20:29|0.00004359
04:20:30|0.00004359
04:20:31|0.00004359
04:20:32|0.00004359
04:20:33|0.00004359
04:20:34|0.00004359
04:20:35|0.00004359
04:20:36|0.00004359
04:20:37|0.00004359
04:20:39|0.00004359
04:20:40|0.00004359
04:20:42|0.00004359
04:20:42|0.00004359
04:20:43|0.00004346
04:20:44|0.00004346
04:20:45|0.00004343
04:20:47|0.00004343
04:20:47|0.00004343
04:20:48|0.00004343
04:20:49|0.00004358
04:20:50|0.00004358
04:20:52|0.00004358
04:20:53|0.00004358
04:20:53|0.00004358
04:20:54|0.00004343
04:20:55|0.00004343
04:20:57|0.00004343
04:20:58|0.00004351
04:20:58|0.00004351
04:21:00|0.00004351
04:21:01|0.00004351
04:21:02|0.00004351
04:21:03|0.00004351
04:21:05|0.00004351
04:21:06|0.00004351
04:21:07|0.00004351
04:21:09|0.00004346
04:21:09|0.00004346
04:21:10|0.00004346
04:21:11|0.00004359
04:21:12|0.00004359
04:21:13|0.00004359
04:21:14|0.00004359
04:21:15|0.00004359
04:21:16|0.00004345
04:21:17|0.00004345
04:21:19|0.00004345
04:21:20|0.00004345
04:21:21|0.00004345
04:21:21|0.00004345
04:21:22|0.00004345
04:21:23|0.00004351
04:21:24|0.00004351
04:21:26|0.00004349
04:21:27|0.00004345
04:21:28|0.00004345
04:21:28|0.00004345
04:21:30|0.00004359
04:21:31|0.00004359
04:21:32|0.00004345
04:21:32|0.00004377
04:21:34|0.00004377
04:21:34|0.00004359
04:21:35|0.00004351
04:21:37|0.00004351
04:21:38|0.00004359
04:21:39|0.00004359
04:21:40|0.00004359
04:21:41|0.00004359
04:21:42|0.00004359
04:21:43|0.00004359
04:21:44|0.00004359
04:21:45|0.00004359
04:21:46|0.00004359
04:21:47|0.00004359
04:21:48|0.00004359
04:21:49|0.00004359
04:21:50|0.00004383
04:21:51|0.00004383
04:21:52|0.00004388
04:21:53|0.00004398
04:21:54|0.000044
04:21:55|0.000044
04:21:56|0.000044
04:21:57|0.000044
04:21:58|0.000044
04:21:59|0.00004384
04:22:00|0.00004423
04:22:02|0.00004406
04:22:02|0.00004406
04:22:03|0.00004406
04:22:05|0.00004406
04:22:07|0.00004414
04:22:09|0.0000441
04:22:09|0.0000441
04:22:11|0.00004416
04:22:12|0.00004416
04:22:13|0.0000442
04:22:13|0.00004433
04:22:15|0.00004433
04:22:15|0.00004438
04:22:16|0.00004416
04:22:18|0.00004436
04:22:18|0.0000445
04:22:19|0.00004452
04:22:21|0.00004456
04:22:22|0.00004457
04:22:23|0.00004457
04:22:24|0.00004456
04:22:25|0.00004459
04:22:26|0.00004459
04:22:27|0.00004459
04:22:28|0.00004462
04:22:29|0.0000448
04:22:30|0.0000448
04:22:31|0.00004482
04:22:32|0.00004482
04:22:33|0.00004482
04:22:34|0.00004462
04:22:35|0.0000446
04:22:36|0.0000446
04:22:37|0.00004496
04:22:38|0.00004473
04:22:39|0.00004473
04:22:40|0.00004473
04:22:41|0.00004474
04:22:42|0.00004474
04:22:44|0.00004462
04:22:45|0.00004462
04:22:45|0.00004462
04:22:47|0.0000448
04:22:48|0.0000448
04:22:49|0.00004496
04:22:51|0.00004501
04:22:51|0.00004501
04:22:53|0.00004485
04:22:55|0.00004485
04:22:55|0.00004485
04:22:57|0.00004482
04:22:58|0.00004503
04:22:59|0.00004505
04:23:00|0.00004519
04:23:01|0.00004519
04:23:02|0.00004519
04:23:04|0.00004519
04:23:04|0.00004506
04:23:05|0.00004504
04:23:06|0.00004512
04:23:08|0.00004512
04:23:09|0.00004512
04:23:09|0.00004512
04:23:11|0.0000449
04:23:12|0.0000449
04:23:12|0.0000449
04:23:13|0.00004509
04:23:15|0.00004493
04:23:15|0.00004512
04:23:16|0.00004512
04:23:18|0.00004512
04:23:18|0.00004519
04:23:19|0.00004518
04:23:20|0.00004505
04:23:21|0.00004505
04:23:23|0.00004506
04:23:23|0.00004503
04:23:24|0.00004503
04:23:26|0.00004503
04:23:26|0.00004505
04:23:27|0.00004507
04:23:28|0.00004505
04:23:29|0.00004505
04:23:31|0.000045
04:23:32|0.00004491
04:23:33|0.00004491
04:23:33|0.00004495
04:23:34|0.00004491
04:23:36|0.00004491
04:23:37|0.00004491
04:23:37|0.00004475
04:23:39|0.0000447
04:23:40|0.0000447
04:23:41|0.00004452
04:23:43|0.00004442
04:23:43|0.0000444
04:23:44|0.00004455
04:23:46|0.00004431
04:23:48|0.00004431
04:23:48|0.0000445
04:23:49|0.0000448
04:23:50|0.00004495
04:23:52|0.00004493
04:23:53|0.00004493
04:23:53|0.00004493
04:23:54|0.00004461
04:23:55|0.00004461
04:23:57|0.00004475
04:23:57|0.0000446
04:23:59|0.00004459
04:24:00|0.00004459
04:24:01|0.00004459
04:24:03|0.00004457
04:24:04|0.00004458
04:24:05|0.00004458
04:24:06|0.00004474
04:24:07|0.00004443
04:24:08|0.00004441
04:24:09|0.00004441
04:24:10|0.00004441
04:24:11|0.00004441
04:24:13|0.0000443
04:24:13|0.0000443
04:24:15|0.00004423
04:24:16|0.00004423
04:24:17|0.00004423
04:24:18|0.00004423
04:24:18|0.00004424
04:24:20|0.00004424
04:24:21|0.00004424
04:24:22|0.00004424
04:24:23|0.00004424
04:24:23|0.00004431
04:24:25|0.0000444
04:24:25|0.00004429
04:24:26|0.00004429
04:24:27|0.00004429
04:24:29|0.00004429
04:24:30|0.00004447
04:24:31|0.00004447
04:24:31|0.0000442
04:24:33|0.00004413
04:24:34|0.0000444
04:24:35|0.0000444
04:24:36|0.0000444
04:24:37|0.0000444
04:24:38|0.0000444
04:24:39|0.0000444
04:24:39|0.00004421
04:24:42|0.00004421
04:24:43|0.00004421
04:24:45|0.00004422
04:24:46|0.00004422
04:24:47|0.00004408
04:24:48|0.00004432
04:24:49|0.00004398
04:24:50|0.00004398
04:24:51|0.00004398
04:24:52|0.00004398
04:24:53|0.00004396
04:24:54|0.00004396
04:24:55|0.00004396
04:24:56|0.00004396
04:24:57|0.00004396
04:24:58|0.00004396
04:24:59|0.00004396
04:25:00|0.00004396
04:25:02|0.00004396
04:25:03|0.00004396
04:25:03|0.00004396
04:25:04|0.0000441
04:25:06|0.00004409
04:25:07|0.00004409
04:25:08|0.00004409
04:25:09|0.00004415
04:25:10|0.0000442
04:25:11|0.0000442
04:25:12|0.0000442
04:25:14|0.00004405
04:25:14|0.00004405
04:25:15|0.00004405
04:25:16|0.00004405
04:25:17|0.00004405
04:25:18|0.00004424
04:25:19|0.00004424
04:25:20|0.00004424
04:25:21|0.0000441
04:25:23|0.00004424
04:25:24|0.00004424
04:25:25|0.0000441
04:25:26|0.0000441
04:25:27|0.0000441
04:25:29|0.0000441
04:25:29|0.0000441
04:25:30|0.0000441
04:25:31|0.0000441
04:25:32|0.0000441
04:25:33|0.00004423
04:25:34|0.00004423
04:25:36|0.0000441
04:25:36|0.0000441
04:25:37|0.0000441
04:25:38|0.0000441
04:25:39|0.0000441
04:25:40|0.0000441
04:25:42|0.00004411
04:25:43|0.00004411
04:25:44|0.00004411
04:25:45|0.00004411
04:25:46|0.00004411
04:25:47|0.00004411
04:25:48|0.00004411
04:25:49|0.00004411
04:25:50|0.0000443
04:25:51|0.0000443
04:25:52|0.0000443
04:25:53|0.0000443
04:25:54|0.0000443
04:25:55|0.0000443
04:25:56|0.0000443
04:25:57|0.0000443
04:25:59|0.00004411
04:26:00|0.00004411
04:26:00|0.0000443
04:26:01|0.0000442
04:26:03|0.0000442
04:26:03|0.0000442
04:26:05|0.0000442
04:26:06|0.0000442
04:26:06|0.0000442
04:26:07|0.0000444
04:26:09|0.0000444
04:26:10|0.0000442
04:26:11|0.0000442
04:26:12|0.0000442
04:26:12|0.00004419
04:26:14|0.00004432
04:26:15|0.00004414
04:26:16|0.00004414
04:26:17|0.00004414
04:26:18|0.00004415
04:26:19|0.00004415
04:26:20|0.00004415
04:26:21|0.00004415
04:26:22|0.00004429
04:26:23|0.00004429
04:26:24|0.00004429
04:26:25|0.00004432
04:26:27|0.00004432
04:26:28|0.00004432
04:26:28|0.00004432
04:26:29|0.00004432
04:26:30|0.00004432
04:26:31|0.00004429
04:26:32|0.00004429
04:26:34|0.00004429
04:26:35|0.00004421
04:26:36|0.00004421
04:26:36|0.00004421
04:26:38|0.00004421
04:26:38|0.00004421
04:26:39|0.00004421
04:26:41|0.00004421
04:26:41|0.0000443
04:26:42|0.0000443
04:26:43|0.0000443
04:26:44|0.0000443
04:26:46|0.0000443
04:26:47|0.0000443
04:26:48|0.0000443
04:26:49|0.0000443
04:26:50|0.0000443
04:26:51|0.00004449
04:26:52|0.00004449
04:26:53|0.00004452
04:26:54|0.00004452
04:26:55|0.00004459
04:26:56|0.00004459
04:26:57|0.00004459
04:26:58|0.00004431
04:26:59|0.0000444
04:27:00|0.0000444
04:27:01|0.0000444
04:27:03|0.00004447
04:27:03|0.00004456
04:27:05|0.00004456
04:27:05|0.00004456
04:27:07|0.00004453
04:27:08|0.00004452
04:27:09|0.00004452
04:27:10|0.00004446
04:27:11|0.00004446
04:27:12|0.00004446
04:27:13|0.00004446
04:27:14|0.00004446
04:27:16|0.00004446
04:27:16|0.00004446
04:27:17|0.00004446
04:27:18|0.00004445
04:27:19|0.00004459
04:27:20|0.00004441
04:27:21|0.0000444
04:27:22|0.0000444
04:27:23|0.0000444
04:27:24|0.0000444
04:27:25|0.00004418
04:27:27|0.0000443
04:27:28|0.0000443
04:27:29|0.0000443
04:27:29|0.00004439
04:27:30|0.00004439
04:27:31|0.00004439
04:27:33|0.00004439
04:27:33|0.00004439
04:27:34|0.00004439
04:27:35|0.00004421
04:27:37|0.00004421
04:27:38|0.00004421
04:27:39|0.00004421
04:27:39|0.0000443
04:27:41|0.0000443
04:27:42|0.0000443
04:27:42|0.0000443
04:27:44|0.00004421
04:27:45|0.00004421
04:27:46|0.00004421
04:27:47|0.00004421
04:27:48|0.00004421
04:27:49|0.00004434
04:27:50|0.00004434
04:27:51|0.00004434
04:27:52|0.00004434
04:27:53|0.00004434
04:27:54|0.00004434
04:27:55|0.00004434
04:27:56|0.00004434
04:27:57|0.00004434
04:27:58|0.00004434
04:28:00|0.00004421
04:28:02|0.00004414
04:28:02|0.00004414
04:28:03|0.00004414
04:28:04|0.00004414
04:28:06|0.00004412
04:28:06|0.00004412
04:28:08|0.0000441
04:28:09|0.00004405
04:28:10|0.000044
04:28:11|0.00004398
04:28:11|0.0000441
04:28:13|0.00004397
04:28:13|0.00004397
04:28:15|0.00004397
04:28:16|0.00004396
04:28:17|0.00004396
04:28:18|0.00004396
04:28:19|0.00004381
04:28:20|0.00004381
04:28:21|0.00004381
04:28:22|0.00004381
04:28:23|0.00004381
04:28:24|0.00004381
04:28:25|0.00004381
04:28:26|0.00004381
04:28:27|0.00004381
04:28:28|0.00004396
04:28:29|0.00004382
04:28:31|0.00004382
04:28:32|0.00004382
04:28:33|0.00004382
04:28:34|0.00004392
04:28:35|0.00004392
04:28:36|0.00004379
04:28:37|0.00004373
04:28:39|0.0000437
04:28:39|0.0000437
04:28:40|0.00004366
04:28:41|0.00004366
04:28:42|0.00004366
04:28:44|0.00004367
04:28:44|0.00004367
04:28:45|0.00004367
04:28:47|0.00004379
04:28:49|0.00004379
04:28:49|0.00004379
04:28:50|0.00004379
04:28:52|0.00004373
04:28:53|0.00004373
04:28:53|0.00004373
04:28:55|0.00004395
04:28:56|0.00004374
04:28:57|0.00004374
04:28:58|0.00004374
04:28:59|0.0000439
04:29:00|0.0000439
04:29:02|0.0000437
04:29:03|0.0000437
04:29:04|0.0000437
04:29:05|0.0000437
04:29:06|0.0000437
04:29:07|0.00004371
04:29:08|0.0000437
04:29:09|0.0000436
04:29:10|0.00004361
04:29:10|0.00004361
04:29:12|0.00004379
04:29:13|0.00004379
04:29:14|0.00004379
04:29:15|0.00004351
04:29:16|0.00004351
04:29:17|0.00004347
04:29:18|0.00004347
04:29:19|0.0000437
04:29:20|0.00004354
04:29:21|0.00004354
04:29:22|0.00004354
04:29:23|0.00004354
04:29:24|0.0000437
04:29:25|0.00004349
04:29:26|0.00004349
04:29:27|0.00004349
04:29:28|0.00004349
04:29:29|0.00004349
04:29:30|0.00004349
04:29:31|0.00004352
04:29:32|0.00004352
04:29:33|0.00004347
04:29:34|0.00004347
04:29:35|0.00004347
04:29:36|0.00004347
04:29:37|0.00004347
04:29:38|0.00004347
04:29:39|0.00004347
04:29:40|0.00004347
04:29:42|0.0000436
04:29:43|0.0000436
04:29:44|0.0000436
04:29:45|0.0000436
04:29:46|0.0000436
04:29:47|0.00004359
04:29:47|0.00004359
04:29:49|0.00004359
04:29:50|0.00004359
04:29:51|0.00004359
04:29:52|0.0000426
04:29:54|0.00004262
04:29:55|0.00004279
04:29:56|0.00004279
04:29:58|0.0000428
04:29:58|0.0000426
04:29:59|0.0000426
04:30:00|0.0000426
04:30:02|0.00004269
04:30:03|0.0000428
04:30:03|0.0000428
04:30:04|0.00004289
04:30:05|0.00004289
04:30:07|0.00004267
04:30:08|0.00004267
04:30:09|0.00004267
04:30:10|0.000043
04:30:11|0.000043
04:30:12|0.000043
04:30:13|0.00004299
04:30:14|0.00004303
04:30:15|0.00004303
04:30:16|0.0000431
04:30:17|0.0000431
04:30:18|0.0000431
04:30:19|0.0000431
04:30:20|0.0000432
04:30:21|0.00004321
04:30:23|0.0000432
04:30:24|0.0000431
04:30:26|0.00004329
04:30:27|0.00004329
04:30:28|0.00004329
04:30:30|0.00004326
04:30:31|0.00004326
04:30:32|0.00004326
04:30:32|0.00004326
04:30:34|0.00004326
04:30:34|0.00004321
04:30:36|0.00004321
04:30:37|0.00004321
04:30:38|0.00004321
04:30:39|0.00004321
04:30:39|0.00004321
04:30:41|0.00004321
04:30:42|0.00004321
04:30:43|0.00004321
04:30:44|0.00004321
04:30:45|0.00004311
04:30:47|0.00004321
04:30:48|0.00004284
04:30:49|0.0000431
04:30:50|0.0000431
04:30:51|0.00004319
04:30:52|0.0000431
04:30:53|0.00004332
04:30:54|0.0000434
04:30:55|0.00004329
04:30:56|0.00004329
04:30:57|0.0000432
04:30:58|0.00004284
04:30:59|0.00004284
04:31:00|0.0000431
04:31:02|0.00004302
04:31:02|0.00004302
04:31:04|0.00004305
04:31:05|0.0000432
04:31:06|0.00004322
04:31:07|0.00004311
04:31:08|0.00004329
04:31:09|0.0000433
04:31:09|0.0000434
04:31:10|0.0000434
04:31:11|0.0000434
04:31:12|0.0000434
04:31:14|0.0000434
04:31:14|0.0000434
04:31:15|0.00004343
04:31:16|0.00004347
04:31:18|0.00004348
04:31:19|0.00004348
04:31:20|0.0000435
04:31:21|0.0000435
04:31:23|0.00004354
04:31:24|0.00004354
04:31:24|0.00004342
04:31:25|0.00004356
04:31:27|0.00004356
04:31:27|0.00004353
04:31:29|0.00004353
04:31:30|0.00004354
04:31:30|0.00004354
04:31:32|0.0000436
04:31:33|0.0000436
04:31:34|0.00004356
04:31:34|0.00004354
04:31:36|0.00004354
04:31:36|0.00004354
04:31:38|0.00004354
04:31:38|0.00004338
04:31:40|0.00004337
04:31:40|0.00004346
04:31:42|0.00004346
04:31:43|0.00004346
04:31:44|0.00004348
04:31:45|0.0000435
04:31:46|0.0000435
04:31:47|0.0000435
04:31:49|0.00004352
04:31:50|0.00004352
04:31:51|0.00004352
04:31:52|0.00004356
04:31:54|0.00004356
04:31:54|0.00004356
04:31:56|0.00004356
04:31:57|0.00004356
04:31:58|0.0000436
04:31:59|0.0000436
04:32:00|0.00004358
04:32:01|0.00004358
04:32:02|0.00004358
04:32:03|0.00004347
04:32:04|0.00004347
04:32:05|0.00004347
04:32:06|0.00004355
04:32:08|0.00004355
04:32:09|0.0000436
04:32:10|0.00004353
04:32:11|0.00004353
04:32:13|0.0000436
04:32:14|0.00004355
04:32:15|0.0000436
04:32:15|0.0000436
04:32:16|0.0000436
04:32:18|0.0000436
04:32:18|0.0000436
04:32:20|0.0000436
04:32:20|0.0000436
04:32:21|0.0000436
04:32:22|0.0000436
04:32:23|0.0000436
04:32:25|0.0000436
04:32:25|0.0000436
04:32:27|0.0000436
04:32:27|0.00004359
04:32:29|0.00004359
04:32:29|0.00004359
04:32:30|0.00004359
04:32:32|0.00004359
04:32:33|0.00004362
04:32:33|0.00004362
04:32:34|0.0000437
04:32:36|0.0000437
04:32:36|0.00004362
04:32:37|0.00004364
04:32:38|0.00004364
04:32:39|0.0000437
04:32:41|0.0000437
04:32:42|0.0000437
04:32:42|0.0000437
04:32:43|0.0000437
04:32:44|0.0000437
04:32:46|0.0000437
04:32:46|0.0000437
04:32:47|0.00004365
04:32:49|0.00004365
04:32:50|0.00004365
04:32:51|0.00004365
04:32:52|0.00004365
04:32:53|0.00004365
04:32:53|0.00004365
04:32:55|0.0000437
04:32:57|0.0000437
04:32:57|0.0000437
04:32:58|0.0000437
04:33:00|0.0000437
04:33:00|0.00004374
04:33:02|0.00004384
04:33:02|0.00004362
04:33:03|0.00004362
04:33:04|0.00004371
04:33:05|0.00004371
04:33:07|0.00004371
04:33:07|0.00004371
04:33:09|0.00004371
04:33:10|0.00004371
04:33:10|0.00004371
04:33:12|0.00004371
04:33:12|0.00004371
04:33:14|0.00004371
04:33:15|0.00004371
04:33:15|0.00004371
04:33:16|0.00004384
04:33:18|0.00004384
04:33:19|0.00004384
04:33:20|0.00004384
04:33:22|0.0000437
04:33:23|0.0000437
04:33:24|0.0000437
04:33:25|0.00004371
04:33:26|0.00004371
04:33:27|0.00004371
04:33:28|0.00004372
04:33:29|0.00004372
04:33:30|0.00004384
04:33:31|0.00004384
04:33:33|0.00004384
04:33:33|0.00004384
04:33:34|0.00004384
04:33:35|0.00004384
04:33:36|0.00004384
04:33:37|0.00004384
04:33:38|0.00004375
04:33:39|0.00004375
04:33:40|0.00004375
04:33:41|0.00004375
04:33:42|0.00004375
04:33:43|0.00004375
04:33:45|0.00004375
04:33:46|0.00004375
04:33:47|0.00004376
04:33:47|0.00004376
04:33:50|0.00004376
04:33:51|0.00004384
04:33:51|0.00004384
04:33:52|0.00004384
04:33:53|0.00004384
04:33:54|0.00004384
04:33:56|0.00004384
04:33:57|0.00004384
04:33:57|0.00004376
04:33:59|0.00004376
04:34:00|0.00004384
04:34:01|0.00004384
04:34:02|0.00004375
04:34:03|0.00004375
04:34:04|0.00004384
04:34:06|0.00004387
04:34:06|0.00004387
04:34:09|0.00004386
04:34:10|0.00004386
04:34:11|0.00004377
04:34:11|0.00004377
04:34:13|0.00004377
04:34:15|0.00004375
04:34:15|0.00004382
04:34:16|0.00004373
04:34:17|0.00004373
04:34:18|0.00004373
04:34:19|0.0000436
04:34:20|0.00004371
04:34:21|0.00004371
04:34:22|0.00004371
04:34:23|0.00004371
04:34:24|0.00004371
04:34:25|0.00004371
04:34:26|0.00004371
04:34:27|0.00004355
04:34:28|0.00004353
04:34:29|0.00004343
04:34:30|0.00004347
04:34:31|0.00004347
04:34:32|0.00004347
04:34:34|0.00004347
04:34:35|0.00004362
04:34:35|0.00004362
04:34:37|0.00004347
04:34:38|0.0000434
04:34:39|0.00004333
04:34:41|0.00004333
04:34:41|0.00004333
04:34:42|0.00004349
04:34:43|0.00004349
04:34:45|0.00004349
04:34:45|0.00004349
04:34:51|0.00004349
04:34:52|0.00004335
04:34:52|0.00004335
04:34:53|0.00004335
04:34:56|0.00004335
04:34:56|0.00004335
04:34:57|0.00004335
04:34:58|0.00004322
04:34:59|0.00004322
04:35:00|0.00004325
04:35:01|0.00004326
04:35:03|0.00004326
04:35:04|0.00004338
04:35:05|0.00004338
04:35:07|0.00004336
04:35:08|0.00004336
04:35:09|0.00004336
04:35:10|0.00004321
04:35:11|0.0000433
04:35:12|0.00004322
04:35:13|0.00004322
04:35:14|0.00004323
04:35:15|0.00004323
04:35:16|0.00004323
04:35:17|0.00004323
04:35:18|0.00004323
04:35:19|0.00004322
04:35:20|0.00004322
04:35:22|0.0000434
04:35:22|0.0000434
04:35:24|0.0000434
04:35:25|0.0000434
04:35:26|0.0000434
04:35:27|0.00004318
04:35:28|0.00004318
04:35:29|0.00004314
04:35:30|0.00004314
04:35:31|0.00004314
04:35:32|0.00004314
04:35:33|0.00004314
04:35:34|0.00004314
04:35:35|0.00004314
04:35:36|0.00004314
04:35:37|0.00004315
04:35:38|0.00004315
04:35:39|0.0000433
04:35:40|0.0000433
04:35:41|0.0000433
04:35:42|0.0000433
04:35:43|0.0000433
04:35:44|0.00004315
04:35:45|0.00004315
04:35:46|0.00004315
04:35:47|0.00004315
04:35:49|0.00004315
04:35:49|0.00004315
04:35:51|0.00004327
04:35:53|0.00004327
04:35:54|0.00004327
04:35:55|0.00004327
04:35:56|0.00004327
04:35:58|0.0000431
04:35:59|0.0000431
04:36:00|0.0000431
04:36:01|0.0000431
04:36:02|0.00004301
04:36:03|0.00004301
04:36:04|0.00004323
04:36:05|0.00004323
04:36:06|0.00004304
04:36:07|0.00004319
04:36:08|0.00004319
04:36:09|0.00004319
04:36:10|0.00004319
04:36:11|0.00004319
04:36:12|0.00004319
04:36:14|0.00004319
04:36:14|0.00004319
04:36:16|0.00004319
04:36:17|0.00004319
04:36:18|0.00004307
04:36:19|0.0000432
04:36:20|0.0000432
04:36:21|0.0000432
04:36:22|0.0000432
04:36:23|0.00004306
04:36:24|0.00004306
04:36:25|0.00004304
04:36:26|0.00004304
04:36:27|0.00004304
04:36:28|0.00004304
04:36:29|0.00004304
04:36:30|0.00004304
04:36:31|0.00004304
04:36:32|0.00004304
04:36:33|0.00004304
04:36:34|0.00004304
04:36:36|0.000043
04:36:36|0.000043
04:36:37|0.00004297
04:36:38|0.00004297
04:36:39|0.00004297
04:36:40|0.00004296
04:36:41|0.00004296
04:36:42|0.00004296
04:36:43|0.00004299
04:36:44|0.00004299
04:36:45|0.00004269
04:36:46|0.00004268
04:36:47|0.0000429
04:36:48|0.00004265
04:36:49|0.00004241
04:36:51|0.00004241
04:36:53|0.0000426
04:36:54|0.00004267
04:36:54|0.00004255
04:36:56|0.00004255
04:36:57|0.0000427
04:36:58|0.0000427
04:37:00|0.0000427
04:37:01|0.00004261
04:37:02|0.00004279
04:37:03|0.00004279
04:37:05|0.00004279
04:37:05|0.00004279
04:37:07|0.00004279
04:37:08|0.00004261
04:37:09|0.00004262
04:37:10|0.00004262
04:37:11|0.00004262
04:37:12|0.0000428
04:37:13|0.0000428
04:37:14|0.0000428
04:37:15|0.0000428
04:37:16|0.0000428
04:37:17|0.0000426
04:37:18|0.0000428
04:37:19|0.0000428
04:37:20|0.0000428
04:37:21|0.0000428
04:37:22|0.0000428
04:37:23|0.0000428
04:37:25|0.00004274
04:37:25|0.00004274
04:37:27|0.00004274
04:37:27|0.00004274
04:37:28|0.00004274
04:37:30|0.00004282
04:37:30|0.00004282
04:37:31|0.00004282
04:37:33|0.00004274
04:37:34|0.0000427
04:37:34|0.0000427
04:37:35|0.0000427
04:37:37|0.0000427
04:37:37|0.00004282
04:37:38|0.00004282
04:37:40|0.00004282
04:37:41|0.00004286
04:37:41|0.00004286
04:37:43|0.00004286
04:37:44|0.00004286
04:37:44|0.00004285
04:37:45|0.00004296
04:37:47|0.00004296
04:37:47|0.00004296
04:37:48|0.00004296
04:37:49|0.00004298
04:37:51|0.00004289
04:37:52|0.0000429
04:37:53|0.00004298
04:37:55|0.00004298
04:37:56|0.00004298
04:37:56|0.00004298
04:37:57|0.0000429
04:37:58|0.00004298
04:38:00|0.00004298
04:38:02|0.0000429
04:38:02|0.0000429
04:38:04|0.00004298
04:38:04|0.00004298
04:38:06|0.00004298
04:38:07|0.00004298
04:38:08|0.00004298
04:38:09|0.00004298
04:38:10|0.00004298
04:38:11|0.00004298
04:38:11|0.00004298
04:38:14|0.00004298
04:38:14|0.00004298
04:38:15|0.00004298
04:38:16|0.00004298
04:38:17|0.00004298
04:38:18|0.00004298
04:38:19|0.00004298
04:38:20|0.00004304
04:38:22|0.00004304
04:38:22|0.00004304
04:38:23|0.00004302
04:38:24|0.00004303
04:38:25|0.00004303
04:38:26|0.00004303
04:38:27|0.0000429
04:38:28|0.0000429
04:38:29|0.0000429
04:38:30|0.00004291
04:38:31|0.00004291
04:38:33|0.00004304
04:38:33|0.0000432
04:38:34|0.00004322
04:38:35|0.00004323
04:38:36|0.00004323
04:38:38|0.00004322
04:38:38|0.0000432
04:38:39|0.0000432
04:38:40|0.0000432
04:38:42|0.0000432
04:38:42|0.00004326
04:38:43|0.00004328
04:38:44|0.00004328
04:38:46|0.00004328
04:38:46|0.0000432
04:38:47|0.0000432
04:38:49|0.0000432
04:38:50|0.0000432
04:38:51|0.00004318
04:38:52|0.00004318
04:38:54|0.00004318
04:38:54|0.0000431
04:38:56|0.00004321
04:38:58|0.0000431
04:38:59|0.0000431
04:39:00|0.0000431
04:39:01|0.00004304
04:39:02|0.00004318
04:39:03|0.00004318
04:39:05|0.00004318
04:39:05|0.00004318
04:39:07|0.00004318
04:39:07|0.00004318
04:39:08|0.00004318
04:39:10|0.00004318
04:39:11|0.00004318
04:39:11|0.00004318
04:39:12|0.00004318
04:39:14|0.00004313
04:39:15|0.00004313
04:39:16|0.00004313
04:39:17|0.00004313
04:39:18|0.00004313
04:39:20|0.00004313
04:39:20|0.00004313
04:39:21|0.00004313
04:39:23|0.00004312
04:39:23|0.00004312
04:39:24|0.00004312
04:39:26|0.00004312
04:39:28|0.00004319
04:39:28|0.00004319
04:39:29|0.00004319
04:39:30|0.00004319
04:39:31|0.00004319
04:39:32|0.00004319
04:39:34|0.00004319
04:39:34|0.00004307
04:39:35|0.00004307
04:39:36|0.00004307
04:39:37|0.0000431
04:39:38|0.0000431
04:39:39|0.0000431
04:39:40|0.0000431
04:39:41|0.0000431
04:39:42|0.000043
04:39:43|0.000043
04:39:45|0.000043
04:39:45|0.00004306
04:39:46|0.00004306
04:39:47|0.00004312
04:39:49|0.00004312
04:39:50|0.00004312
04:39:51|0.00004312
04:39:51|0.00004312
04:39:52|0.000043
04:39:54|0.000043
04:39:55|0.000043
04:39:56|0.00004302
04:39:57|0.00004302
04:39:58|0.00004302
04:40:00|0.00004302
04:40:01|0.00004302
04:40:02|0.00004302
04:40:02|0.00004302
04:40:03|0.00004301
04:40:05|0.00004303
04:40:05|0.00004301
04:40:07|0.00004312
04:40:07|0.00004312
04:40:08|0.00004312
04:40:09|0.00004319
04:40:10|0.00004319
04:40:12|0.00004319
04:40:12|0.0000432
04:40:14|0.00004327
04:40:14|0.00004338
04:40:15|0.00004338
04:40:16|0.00004338
04:40:18|0.00004338
04:40:18|0.00004338
04:40:19|0.00004338
04:40:21|0.00004311
04:40:21|0.00004311
04:40:23|0.00004337
04:40:23|0.0000433
04:40:25|0.00004339
04:40:25|0.00004339
04:40:27|0.0000434
04:40:28|0.0000434
04:40:29|0.0000434
04:40:30|0.0000434
04:40:31|0.0000434
04:40:32|0.00004345
04:40:33|0.00004345
04:40:34|0.00004345
04:40:35|0.00004345
04:40:36|0.00004345
04:40:37|0.00004345
04:40:38|0.00004344
04:40:40|0.00004344
04:40:40|0.00004331
04:40:41|0.00004331
04:40:43|0.00004331
04:40:45|0.00004331
04:40:45|0.00004346
04:40:46|0.00004346
04:40:48|0.00004331
04:40:48|0.00004331
04:40:49|0.00004331
04:40:50|0.00004331
04:40:51|0.00004331
04:40:53|0.0000434
04:40:55|0.0000434
04:40:55|0.0000434
04:40:56|0.0000434
04:40:58|0.00004333
04:40:59|0.00004333
04:41:01|0.00004331
04:41:01|0.00004331
04:41:02|0.00004336
04:41:03|0.00004336
04:41:04|0.00004336
04:41:05|0.00004334
04:41:06|0.00004334
04:41:07|0.00004334
04:41:08|0.0000433
04:41:09|0.00004332
04:41:11|0.00004336
04:41:12|0.00004336
04:41:13|0.00004315
04:41:14|0.00004315
04:41:15|0.00004315
04:41:16|0.0000433
04:41:16|0.0000433
04:41:18|0.0000433
04:41:19|0.00004323
04:41:21|0.0000434
04:41:21|0.0000434
04:41:22|0.0000434
04:41:24|0.0000434
04:41:24|0.0000434
04:41:25|0.0000434
04:41:26|0.0000434
04:41:27|0.0000434
04:41:29|0.00004339
04:41:29|0.00004339
04:41:30|0.00004339
04:41:32|0.00004339
04:41:33|0.00004339
04:41:34|0.00004339
04:41:35|0.00004339
04:41:36|0.00004339
04:41:37|0.00004339
04:41:38|0.00004339
04:41:38|0.00004339
04:41:39|0.00004339
04:41:40|0.00004339
04:41:42|0.00004339
04:41:42|0.00004339
04:41:44|0.00004339
04:41:45|0.00004339
04:41:46|0.00004339
04:41:48|0.00004325
04:41:49|0.00004325
04:41:50|0.00004325
04:41:51|0.00004325
04:41:51|0.00004325
04:41:53|0.00004325
04:41:54|0.00004325
04:41:54|0.00004325
04:41:57|0.00004325
04:41:58|0.00004338
04:41:59|0.00004338
04:42:00|0.00004338
04:42:01|0.00004338
04:42:02|0.00004339
04:42:04|0.00004339
04:42:05|0.00004339
04:42:06|0.00004339
04:42:07|0.00004339
04:42:07|0.00004339
04:42:09|0.00004339
04:42:10|0.00004339
04:42:12|0.00004339
04:42:13|0.00004339
04:42:14|0.00004338
04:42:15|0.00004338
04:42:16|0.00004338
04:42:17|0.00004338
04:42:18|0.00004325
04:42:19|0.00004325
04:42:20|0.00004328
04:42:21|0.00004328
04:42:22|0.00004328
04:42:23|0.00004327
04:42:24|0.00004327
04:42:25|0.00004327
04:42:27|0.00004327
04:42:27|0.00004327
04:42:28|0.00004338
04:42:29|0.00004338
04:42:30|0.00004338
04:42:32|0.00004338
04:42:32|0.00004324
04:42:33|0.00004324
04:42:34|0.00004324
04:42:35|0.00004324
04:42:36|0.00004324
04:42:37|0.00004324
04:42:38|0.00004324
04:42:39|0.00004324
04:42:40|0.00004324
04:42:41|0.00004324
04:42:42|0.00004318
04:42:43|0.00004318
04:42:44|0.00004318
04:42:45|0.00004318
04:42:46|0.00004318
04:42:47|0.00004318
04:42:48|0.00004318
04:42:49|0.00004318
04:42:50|0.00004324
04:42:51|0.00004324
04:42:52|0.00004324
04:42:53|0.0000433
04:42:54|0.0000433
04:42:56|0.0000433
04:42:58|0.0000433
04:42:58|0.0000433
04:43:00|0.0000434
04:43:02|0.00004347
04:43:03|0.00004347
04:43:04|0.00004347
04:43:04|0.00004347
04:43:06|0.00004347
04:43:07|0.00004332
04:43:08|0.00004332
04:43:10|0.00004347
04:43:11|0.00004347
04:43:12|0.00004347
04:43:13|0.00004347
04:43:14|0.00004347
04:43:15|0.00004347
04:43:16|0.00004332
04:43:17|0.00004332
04:43:19|0.00004333
04:43:19|0.00004333
04:43:20|0.00004333
04:43:22|0.00004347
04:43:23|0.00004347
04:43:24|0.00004347
04:43:25|0.00004347
04:43:26|0.00004347
04:43:27|0.00004347
04:43:28|0.00004347
04:43:29|0.00004347
04:43:30|0.00004338
04:43:31|0.00004338
04:43:32|0.00004347
04:43:34|0.00004347
04:43:34|0.0000435
04:43:36|0.0000435
04:43:36|0.0000435
04:43:38|0.0000435
04:43:38|0.0000435
04:43:39|0.0000435
04:43:40|0.00004356
04:43:41|0.00004358
04:43:43|0.00004358
04:43:43|0.00004358
04:43:44|0.00004358
04:43:46|0.00004358
04:43:47|0.00004358
04:43:48|0.00004358
04:43:50|0.00004358
04:43:50|0.0000436
04:43:52|0.00004354
04:43:52|0.00004354
04:43:53|0.00004354
04:43:54|0.00004354
04:43:55|0.00004362
04:43:56|0.00004362
04:43:58|0.00004361
04:44:00|0.00004361
04:44:01|0.00004361
04:44:01|0.00004361
04:44:02|0.00004361
04:44:04|0.00004362
04:44:05|0.00004362
04:44:06|0.00004362
04:44:07|0.00004362
04:44:08|0.00004355
04:44:09|0.00004355
04:44:10|0.00004355
04:44:11|0.00004366
04:44:12|0.00004366
04:44:13|0.00004359
04:44:14|0.00004359
04:44:15|0.00004368
04:44:16|0.00004368
04:44:17|0.00004369
04:44:18|0.0000437
04:44:19|0.0000437
04:44:21|0.0000437
04:44:21|0.00004371
04:44:22|0.00004371
04:44:24|0.00004361
04:44:25|0.00004369
04:44:26|0.00004369
04:44:27|0.00004369
04:44:28|0.00004369
04:44:28|0.00004369
04:44:30|0.00004369
04:44:31|0.00004366
04:44:32|0.0000436
04:44:33|0.0000436
04:44:34|0.0000436
04:44:36|0.0000436
04:44:37|0.00004367
04:44:37|0.00004367
04:44:39|0.0000436
04:44:40|0.00004363
04:44:41|0.00004363
04:44:42|0.00004363
04:44:43|0.00004363
04:44:45|0.0000435
04:44:46|0.0000435
04:44:47|0.0000435
04:44:49|0.0000435
04:44:49|0.0000435
04:44:50|0.0000435
04:44:51|0.0000435
04:44:52|0.0000435
04:44:53|0.0000435
04:44:54|0.0000434
04:44:56|0.0000434
04:44:56|0.00004341
04:44:58|0.00004341
04:44:59|0.00004351
04:44:59|0.00004359
04:45:01|0.00004341
04:45:02|0.00004341
04:45:04|0.00004341
04:45:04|0.00004341
04:45:05|0.00004327
04:45:06|0.00004327
04:45:07|0.00004327
04:45:09|0.00004334
04:45:10|0.00004325
04:45:11|0.00004324
04:45:13|0.00004324
04:45:14|0.00004324
04:45:15|0.00004324
04:45:16|0.00004322
04:45:16|0.00004321
04:45:17|0.00004321
04:45:18|0.00004325
04:45:21|0.00004321
04:45:21|0.0000432
04:45:22|0.00004321
04:45:23|0.0000433
04:45:24|0.00004318
04:45:25|0.00004318
04:45:26|0.0000433
04:45:27|0.00004359
04:45:28|0.00004359
04:45:29|0.00004359
04:45:30|0.0000434
04:45:31|0.00004331
04:45:32|0.00004331
04:45:33|0.00004356
04:45:34|0.00004356
04:45:35|0.00004356
04:45:36|0.00004356
04:45:37|0.00004356
04:45:38|0.00004333
04:45:39|0.00004333
04:45:40|0.00004333
04:45:41|0.00004333
04:45:42|0.00004333
04:45:43|0.0000435
04:45:44|0.0000435
04:45:45|0.00004333
04:45:46|0.00004333
04:45:47|0.00004333
04:45:48|0.00004333
04:45:49|0.00004333
04:45:50|0.00004333
04:45:51|0.00004333
04:45:52|0.00004335
04:45:54|0.00004333
04:45:54|0.00004333
04:45:55|0.00004333
04:45:56|0.00004335
04:45:59|0.00004325
04:46:00|0.00004325
04:46:01|0.00004324
04:46:02|0.00004324
04:46:03|0.00004324
04:46:04|0.00004324
04:46:05|0.00004326
04:46:06|0.00004326
04:46:07|0.00004324
04:46:08|0.00004333
04:46:10|0.00004333
04:46:10|0.00004325
04:46:12|0.00004315
04:46:13|0.00004314
04:46:14|0.00004314
04:46:15|0.00004314
04:46:16|0.00004314
04:46:16|0.00004307
04:46:18|0.00004307
04:46:19|0.00004307
04:46:20|0.00004307
04:46:21|0.00004307
04:46:22|0.00004307
04:46:23|0.00004307
04:46:24|0.00004307
04:46:25|0.00004317
04:46:26|0.00004305
04:46:27|0.00004302
04:46:28|0.00004301
04:46:29|0.00004316
04:46:30|0.00004316
04:46:31|0.000043
04:46:32|0.00004301
04:46:33|0.00004301
04:46:34|0.000043
04:46:35|0.000043
04:46:36|0.000043
04:46:37|0.00004309
04:46:38|0.00004309
04:46:39|0.00004309
04:46:40|0.000043
04:46:41|0.000043
04:46:42|0.000043
04:46:43|0.000043
04:46:44|0.00004281
04:46:45|0.00004278
04:46:46|0.00004278
04:46:47|0.00004275
04:46:48|0.00004271
04:46:49|0.00004271
04:46:50|0.00004283
04:46:51|0.00004283
04:46:52|0.00004283
04:46:53|0.00004283
04:46:54|0.00004278
04:46:55|0.00004275
04:46:56|0.00004273
04:46:57|0.00004273
04:46:59|0.00004273
04:46:59|0.00004272
04:47:01|0.00004272
04:47:02|0.00004272
04:47:04|0.00004272
04:47:04|0.00004283
04:47:06|0.00004278
04:47:07|0.00004278
04:47:08|0.0000429
04:47:09|0.0000429
04:47:11|0.00004266
04:47:12|0.00004266
04:47:13|0.00004266
04:47:13|0.00004268
04:47:15|0.00004268
04:47:15|0.00004308
04:47:17|0.00004289
04:47:19|0.00004289
04:47:20|0.00004289
04:47:21|0.00004289
04:47:22|0.00004289
04:47:23|0.00004289
04:47:24|0.00004289
04:47:25|0.00004289
04:47:26|0.00004289
04:47:27|0.00004289
04:47:28|0.00004289
04:47:29|0.00004289
04:47:31|0.00004289
04:47:31|0.00004291
04:47:32|0.00004291
04:47:33|0.0000429
04:47:34|0.00004289
04:47:36|0.00004289
04:47:37|0.00004289
04:47:37|0.00004271
04:47:38|0.00004271
04:47:40|0.00004288
04:47:40|0.00004274
04:47:41|0.00004274
04:47:42|0.00004274
04:47:43|0.00004274
04:47:44|0.00004275
04:47:45|0.00004288
04:47:46|0.00004288
04:47:47|0.00004288
04:47:48|0.00004275
04:47:49|0.00004275
04:47:51|0.00004273
04:47:51|0.00004289
04:47:53|0.00004289
04:47:53|0.0000429
04:47:55|0.00004289
04:47:56|0.00004289
04:47:56|0.00004289
04:47:57|0.00004293
04:47:59|0.00004293
04:48:01|0.0000428
04:48:02|0.0000428
04:48:03|0.0000428
04:48:05|0.00004289
04:48:05|0.00004289
04:48:06|0.0000429
04:48:07|0.0000429
04:48:08|0.0000429
04:48:09|0.0000429
04:48:10|0.00004267
04:48:11|0.00004267
04:48:12|0.00004278
04:48:13|0.00004279
04:48:15|0.00004279
04:48:16|0.00004279
04:48:17|0.00004261
04:48:18|0.00004261
04:48:18|0.00004261
04:48:19|0.00004261
04:48:21|0.00004261
04:48:22|0.00004262
04:48:22|0.00004277
04:48:24|0.00004277
04:48:25|0.00004279
04:48:26|0.00004278
04:48:28|0.00004278
04:48:28|0.0000428
04:48:29|0.0000428
04:48:30|0.0000428
04:48:31|0.0000428
04:48:32|0.0000428
04:48:33|0.0000428
04:48:34|0.0000428
04:48:35|0.0000428
04:48:37|0.0000428
04:48:37|0.0000428
04:48:39|0.0000428
04:48:40|0.0000428
04:48:40|0.0000428
04:48:42|0.0000428
04:48:43|0.0000427
04:48:44|0.0000427
04:48:45|0.00004262
04:48:45|0.00004262
04:48:47|0.00004262
04:48:48|0.00004277
04:48:48|0.00004277
04:48:50|0.00004277
04:48:51|0.00004277
04:48:51|0.00004277
04:48:52|0.00004277
04:48:54|0.00004277
04:48:55|0.00004277
04:48:55|0.00004277
04:48:56|0.00004261
04:48:58|0.00004261
04:48:59|0.00004261
04:48:59|0.00004261
04:49:02|0.00004277
04:49:02|0.00004277
04:49:04|0.00004263
04:49:04|0.00004263
04:49:06|0.00004264
04:49:07|0.00004277
04:49:09|0.00004277
04:49:10|0.0000428
04:49:11|0.0000428
04:49:12|0.00004286
04:49:13|0.00004261
04:49:14|0.00004279
04:49:15|0.0000427
04:49:16|0.0000427
04:49:17|0.0000427
04:49:18|0.0000427
04:49:19|0.00004278
04:49:20|0.00004278
04:49:21|0.00004268
04:49:22|0.00004268
04:49:23|0.00004268
04:49:24|0.00004268
04:49:25|0.00004268
04:49:26|0.00004268
04:49:27|0.00004261
04:49:28|0.00004261
04:49:29|0.00004261
04:49:30|0.00004261
04:49:31|0.00004261
04:49:32|0.00004261
04:49:33|0.00004275
04:49:34|0.00004275
04:49:35|0.00004275
04:49:36|0.00004275
04:49:37|0.00004275
04:49:38|0.00004275
04:49:39|0.00004261
04:49:40|0.00004275
04:49:41|0.00004275
04:49:42|0.00004275
04:49:43|0.00004275
04:49:44|0.00004275
04:49:45|0.00004261
04:49:46|0.00004261
04:49:47|0.00004261
04:49:48|0.00004261
04:49:49|0.00004261
04:49:50|0.00004261
04:49:51|0.00004262
04:49:52|0.00004274
04:49:53|0.00004261
04:49:54|0.00004261
04:49:55|0.00004261
04:49:56|0.00004261
04:49:57|0.00004261
04:49:58|0.00004261
04:49:59|0.00004261
04:50:01|0.00004261
04:50:02|0.00004261
04:50:03|0.00004261
04:50:04|0.00004273
04:50:05|0.00004273
04:50:06|0.00004273
04:50:07|0.0000426
04:50:08|0.0000426
04:50:09|0.0000426
04:50:10|0.0000426
04:50:11|0.0000427
04:50:12|0.0000427
04:50:13|0.0000427
04:50:14|0.0000427
04:50:15|0.0000426
04:50:16|0.0000426
04:50:17|0.00004269
04:50:18|0.00004269
04:50:19|0.00004261
04:50:20|0.00004261
04:50:22|0.00004259
04:50:23|0.00004269
04:50:24|0.00004258
04:50:24|0.00004257
04:50:25|0.00004257
04:50:26|0.00004257
04:50:27|0.0000426
04:50:28|0.0000425
04:50:29|0.0000425
04:50:31|0.0000425
04:50:32|0.0000425
04:50:32|0.0000425
04:50:34|0.00004261
04:50:35|0.00004261
04:50:35|0.00004261
04:50:37|0.00004261
04:50:37|0.00004261
04:50:38|0.00004261
04:50:39|0.00004261
04:50:41|0.00004261
04:50:42|0.00004261
04:50:42|0.00004261
04:50:44|0.00004261
04:50:44|0.00004261
04:50:45|0.00004261
04:50:47|0.00004251
04:50:47|0.0000426
04:50:49|0.0000425
04:50:49|0.0000425
04:50:50|0.0000425
04:50:51|0.0000425
04:50:53|0.0000425
04:50:54|0.0000425
04:50:55|0.0000425
04:50:55|0.0000425
04:50:56|0.0000426
04:50:57|0.0000425
04:50:59|0.0000425
04:51:00|0.0000425
04:51:00|0.0000426
04:51:02|0.000042
04:51:04|0.000042
04:51:05|0.00004195
04:51:07|0.00004194
04:51:07|0.00004195
04:51:09|0.00004209
04:51:09|0.00004209
04:51:11|0.00004205
04:51:11|0.00004205
04:51:12|0.00004205
04:51:14|0.00004207
04:51:16|0.00004201
04:51:16|0.00004201
04:51:17|0.00004193
04:51:18|0.0000419
04:51:19|0.0000419
04:51:20|0.00004193
04:51:21|0.00004193
04:51:22|0.0000419
04:51:23|0.00004189
04:51:24|0.00004189
04:51:25|0.00004187
04:51:26|0.00004177
04:51:27|0.00004172
04:51:28|0.00004172
04:51:29|0.00004168
04:51:30|0.00004168
04:51:31|0.00004179
04:51:32|0.00004169
04:51:33|0.00004169
04:51:34|0.00004162
04:51:35|0.00004162
04:51:36|0.0000416
04:51:37|0.0000416
04:51:38|0.0000417
04:51:39|0.0000417
04:51:40|0.0000419
04:51:41|0.00004187
04:51:42|0.00004196
04:51:43|0.00004179
04:51:44|0.00004194
04:51:45|0.00004194
04:51:46|0.00004194
04:51:48|0.00004196
04:51:48|0.00004196
04:51:49|0.00004199
04:51:50|0.00004189
04:51:51|0.00004197
04:51:53|0.00004197
04:51:53|0.00004197
04:51:54|0.00004197
04:51:55|0.00004197
04:51:57|0.00004185
04:51:57|0.00004185
04:51:58|0.00004184
04:52:00|0.0000418
04:52:01|0.00004167
04:52:02|0.00004167
04:52:04|0.00004174
04:52:05|0.00004174
04:52:06|0.00004174
04:52:07|0.00004189
04:52:08|0.00004174
04:52:09|0.00004185
04:52:10|0.00004177
04:52:11|0.00004177
04:52:13|0.00004177
04:52:14|0.00004188
04:52:15|0.00004188
04:52:16|0.00004188
04:52:17|0.0000417
04:52:18|0.00004173
04:52:19|0.00004173
04:52:20|0.00004173
04:52:22|0.00004174
04:52:22|0.00004174
04:52:23|0.00004167
04:52:25|0.00004167
04:52:26|0.00004177
04:52:26|0.00004182
04:52:27|0.00004182
04:52:29|0.00004182
04:52:29|0.00004172
04:52:31|0.00004172
04:52:32|0.00004172
04:52:33|0.00004183
04:52:34|0.00004174
04:52:35|0.00004194
04:52:37|0.00004194
04:52:38|0.00004194
04:52:39|0.00004184
04:52:39|0.00004184
04:52:41|0.00004191
04:52:42|0.00004178
04:52:43|0.00004192
04:52:43|0.0000418
04:52:45|0.00004199
04:52:46|0.000042
04:52:47|0.0000421
04:52:49|0.0000421
04:52:49|0.0000421
04:52:50|0.0000421
04:52:51|0.00004218
04:52:52|0.00004218
04:52:53|0.00004225
04:52:54|0.00004225
04:52:55|0.00004225
04:52:56|0.00004225
04:52:57|0.00004225
04:52:58|0.00004208
04:52:59|0.00004208
04:53:01|0.00004208
04:53:01|0.00004208
04:53:02|0.00004208
04:53:04|0.00004205
04:53:05|0.00004205
04:53:07|0.00004205
04:53:08|0.00004206
04:53:10|0.00004218
04:53:10|0.00004218
04:53:11|0.00004217
04:53:12|0.00004218
04:53:14|0.00004215
04:53:15|0.00004215
04:53:17|0.00004222
04:53:17|0.00004222
04:53:18|0.00004218
04:53:19|0.00004218
04:53:21|0.00004218
04:53:21|0.00004229
04:53:22|0.00004229
04:53:24|0.0000422
04:53:26|0.00004207
04:53:26|0.00004207
04:53:27|0.00004219
04:53:28|0.00004219
04:53:29|0.0000422
04:53:30|0.0000422
04:53:31|0.0000422
04:53:32|0.0000422
04:53:34|0.0000422
04:53:34|0.0000422
04:53:35|0.0000422
04:53:37|0.0000422
04:53:37|0.00004226
04:53:39|0.00004226
04:53:40|0.00004228
04:53:41|0.0000423
04:53:41|0.00004234
04:53:42|0.00004234
04:53:43|0.00004234
04:53:45|0.00004234
04:53:45|0.00004228
04:53:47|0.00004234
04:53:48|0.00004245
04:53:48|0.00004245
04:53:49|0.00004248
04:53:50|0.0000425
04:53:51|0.00004248
04:53:52|0.00004248
04:53:54|0.00004248
04:53:55|0.00004248
04:53:56|0.0000424
04:53:57|0.0000424
04:53:57|0.0000424
04:53:59|0.00004237
04:54:00|0.00004237
04:54:01|0.00004237
04:54:02|0.00004237
04:54:03|0.00004237
04:54:05|0.00004237
04:54:07|0.00004239
04:54:08|0.00004247
04:54:08|0.00004247
04:54:10|0.00004246
04:54:10|0.00004246
04:54:11|0.00004246
04:54:13|0.00004246
04:54:15|0.00004246
04:54:15|0.00004247
04:54:16|0.00004247
04:54:17|0.00004247
04:54:18|0.00004247
04:54:19|0.00004247
04:54:20|0.00004247
04:54:21|0.00004247
04:54:23|0.00004239
04:54:24|0.00004239
04:54:25|0.00004244
04:54:26|0.00004237
04:54:27|0.00004237
04:54:28|0.00004237
04:54:28|0.00004244
04:54:30|0.00004239
04:54:30|0.00004239
04:54:32|0.00004239
04:54:32|0.00004239
04:54:34|0.00004239
04:54:35|0.00004239
04:54:36|0.0000423
04:54:37|0.0000423
04:54:37|0.0000423
04:54:39|0.00004239
04:54:39|0.00004239
04:54:41|0.00004239
04:54:41|0.00004244
04:54:43|0.00004232
04:54:44|0.00004248
04:54:45|0.00004226
04:54:45|0.00004226
04:54:47|0.00004228
04:54:48|0.00004228
04:54:49|0.00004228
04:54:49|0.00004234
04:54:52|0.0000424
04:54:52|0.00004252
04:54:53|0.00004236
04:54:54|0.00004236
04:54:55|0.00004236
04:54:56|0.00004236
04:54:57|0.00004236
04:54:58|0.00004251
04:54:59|0.00004251
04:55:00|0.00004251
04:55:01|0.00004232
04:55:02|0.00004232
04:55:03|0.00004232
04:55:05|0.00004232
04:55:06|0.0000425
04:55:08|0.0000425
04:55:09|0.0000425
04:55:09|0.0000425
04:55:11|0.0000425
04:55:12|0.0000425
04:55:13|0.0000425
04:55:14|0.0000424
04:55:15|0.0000424
04:55:17|0.0000424
04:55:17|0.0000424
04:55:19|0.00004244
04:55:19|0.00004253
04:55:21|0.00004253
04:55:21|0.00004253
04:55:22|0.00004253
04:55:24|0.00004253
04:55:24|0.00004253
04:55:25|0.00004242
04:55:26|0.00004242
04:55:27|0.00004242
04:55:29|0.00004242
04:55:30|0.00004242
04:55:30|0.00004242
04:55:32|0.00004242
04:55:32|0.00004242
04:55:34|0.00004252
04:55:35|0.00004241
04:55:36|0.00004241
04:55:37|0.00004265
04:55:37|0.00004265
04:55:38|0.00004251
04:55:40|0.00004247
04:55:41|0.00004247
04:55:42|0.00004247
04:55:43|0.00004247
04:55:44|0.00004247
04:55:46|0.00004247
04:55:47|0.00004247
04:55:48|0.00004247
04:55:48|0.00004248
04:55:50|0.00004248
04:55:51|0.00004248
04:55:51|0.00004248
04:55:53|0.00004248
04:55:53|0.00004251
04:55:55|0.00004251
04:55:55|0.00004251
04:55:56|0.00004251
04:55:58|0.00004251
04:55:59|0.0000426
04:55:59|0.0000426
04:56:01|0.00004264
04:56:02|0.00004267
04:56:03|0.00004267
04:56:04|0.00004266
04:56:04|0.00004266
04:56:05|0.00004278
04:56:07|0.00004268
04:56:09|0.00004277
04:56:10|0.00004277
04:56:11|0.00004261
04:56:11|0.00004261
04:56:13|0.00004261
04:56:15|0.00004261
04:56:15|0.00004261
04:56:16|0.00004269
04:56:18|0.00004278
04:56:18|0.00004263
04:56:20|0.00004263
04:56:21|0.00004263
04:56:22|0.00004278
04:56:22|0.00004265
04:56:24|0.00004275
04:56:25|0.00004275
04:56:26|0.00004275
04:56:27|0.00004275
04:56:29|0.00004275
04:56:29|0.00004275
04:56:30|0.00004267
04:56:31|0.00004267
04:56:32|0.00004277
04:56:33|0.0000428
04:56:34|0.0000428
04:56:35|0.0000428
04:56:36|0.0000428
04:56:37|0.00004281
04:56:38|0.00004281
04:56:39|0.00004274
04:56:40|0.00004274
04:56:41|0.00004274
04:56:43|0.00004274
04:56:43|0.00004276
04:56:45|0.00004276
04:56:46|0.00004282
04:56:48|0.00004281
04:56:49|0.00004281
04:56:50|0.00004281
04:56:51|0.00004281
04:56:53|0.00004273
04:56:53|0.00004273
04:56:54|0.00004273
04:56:55|0.00004273
04:56:56|0.00004278
04:56:58|0.0000427
04:56:59|0.00004271
04:57:01|0.00004269
04:57:01|0.00004269
04:57:02|0.00004269
04:57:03|0.00004269
04:57:04|0.00004285
04:57:05|0.00004279
04:57:07|0.00004289
04:57:07|0.00004289
04:57:10|0.00004289
04:57:10|0.00004289
04:57:11|0.00004289
04:57:12|0.00004288
04:57:13|0.00004288
04:57:15|0.00004288
04:57:16|0.00004286
04:57:16|0.00004286
04:57:18|0.00004286
04:57:20|0.00004278
04:57:20|0.00004278
04:57:21|0.00004278
04:57:23|0.00004278
04:57:23|0.00004278
04:57:24|0.0000427
04:57:26|0.0000427
04:57:27|0.0000427
04:57:28|0.0000427
04:57:29|0.0000427
04:57:30|0.0000427
04:57:32|0.0000428
04:57:32|0.0000428
04:57:33|0.0000428
04:57:34|0.00004271
04:57:35|0.00004271
04:57:36|0.00004271
04:57:37|0.0000427
04:57:38|0.0000427
04:57:39|0.00004296
04:57:40|0.00004294
04:57:41|0.00004294
04:57:42|0.00004294
04:57:43|0.00004293
04:57:44|0.00004293
04:57:45|0.00004281
04:57:46|0.00004281
04:57:48|0.00004281
04:57:48|0.0000428
04:57:49|0.00004293
04:57:50|0.0000429
04:57:51|0.00004279
04:57:52|0.00004279
04:57:53|0.0000428
04:57:55|0.0000428
04:57:56|0.0000428
04:57:56|0.00004279
04:57:57|0.0000428
04:57:58|0.00004271
04:57:59|0.00004284
04:58:01|0.00004284
04:58:02|0.00004284
04:58:03|0.00004284
04:58:04|0.00004284
04:58:05|0.00004271
04:58:06|0.00004284
04:58:08|0.0000427
04:58:09|0.00004284
04:58:10|0.00004284
04:58:12|0.00004245
04:58:12|0.00004245
04:58:15|0.00004245
04:58:16|0.00004235
04:58:18|0.00004233
04:58:18|0.0000423
04:58:19|0.00004246
04:58:20|0.00004248
04:58:21|0.0000424
04:58:23|0.00004238
04:58:24|0.00004257
04:58:24|0.00004236
04:58:26|0.00004248
04:58:27|0.00004248
04:58:28|0.00004236
04:58:28|0.00004236
04:58:30|0.00004236
04:58:31|0.00004242
04:58:32|0.00004242
04:58:33|0.00004242
04:58:33|0.00004243
04:58:35|0.00004243
04:58:35|0.00004243
04:58:37|0.00004243
04:58:38|0.00004246
04:58:38|0.00004246
04:58:40|0.00004246
04:58:41|0.00004246
04:58:42|0.00004246
04:58:43|0.0000423
04:58:44|0.0000423
04:58:45|0.0000423
04:58:46|0.00004228
04:58:47|0.00004228
04:58:48|0.00004228
04:58:49|0.00004228
04:58:50|0.0000422
04:58:51|0.00004218
04:58:52|0.00004219
04:58:53|0.00004219
04:58:54|0.00004215
04:58:55|0.00004201
04:58:56|0.00004201
04:58:57|0.00004201
04:58:58|0.00004205
04:58:59|0.00004205
04:59:00|0.00004205
04:59:01|0.00004205
04:59:03|0.00004201
04:59:03|0.00004214
04:59:04|0.00004214
04:59:06|0.00004195
04:59:07|0.00004187
04:59:08|0.00004187
04:59:09|0.00004187
04:59:11|0.00004187
04:59:12|0.000042
04:59:14|0.00004194
04:59:14|0.00004195
04:59:15|0.00004188
04:59:17|0.00004205
04:59:18|0.00004194
04:59:19|0.00004206
04:59:20|0.00004206
04:59:21|0.0000419
04:59:22|0.0000419
04:59:23|0.00004187
04:59:24|0.00004187
04:59:25|0.00004179
04:59:26|0.00004177
04:59:27|0.00004177
04:59:28|0.00004176
04:59:29|0.00004176
04:59:30|0.00004176
04:59:31|0.00004176
04:59:32|0.00004182
04:59:33|0.00004182
04:59:34|0.00004176
04:59:35|0.00004173
04:59:36|0.0000417
04:59:37|0.0000417
04:59:38|0.00004182
04:59:39|0.00004182
04:59:40|0.00004182
04:59:41|0.00004182
04:59:42|0.00004181
04:59:43|0.00004169
04:59:44|0.00004169
04:59:45|0.00004182
04:59:46|0.00004182
04:59:47|0.00004182
04:59:48|0.00004173
04:59:49|0.00004182
04:59:50|0.00004181
04:59:51|0.00004197
04:59:52|0.00004202
04:59:53|0.00004202
04:59:54|0.00004202
04:59:55|0.0000419
04:59:56|0.0000419
04:59:57|0.0000419
04:59:58|0.0000419
04:59:59|0.0000419
05:00:00|0.00004187
05:00:01|0.00004187
05:00:02|0.00004187
05:00:04|0.00004187
05:00:04|0.00004187
05:00:06|0.00004197
05:00:07|0.00004194
05:00:08|0.00004174
05:00:09|0.00004174
05:00:10|0.00004174
05:00:11|0.00004186
05:00:13|0.00004187
05:00:14|0.00004187
05:00:15|0.00004178
05:00:16|0.00004187
05:00:17|0.00004187
05:00:18|0.00004187
05:00:19|0.00004194
05:00:20|0.00004205
05:00:22|0.00004205
05:00:22|0.00004205
05:00:23|0.00004205
05:00:25|0.00004205
05:00:25|0.00004205
05:00:27|0.00004204
05:00:28|0.00004204
05:00:29|0.00004204
05:00:30|0.00004204
05:00:31|0.00004204
05:00:32|0.00004204
05:00:34|0.00004204
05:00:35|0.00004204
05:00:36|0.00004204
05:00:37|0.00004208
05:00:37|0.00004208
05:00:39|0.00004208
05:00:39|0.00004208
05:00:40|0.00004208
05:00:42|0.00004208
05:00:42|0.00004208
05:00:43|0.00004208
05:00:44|0.00004201
05:00:46|0.00004201
05:00:47|0.00004201
05:00:47|0.00004201
05:00:49|0.00004208
05:00:50|0.00004208
05:00:51|0.000042
05:00:52|0.0000421
05:00:53|0.0000421
05:00:54|0.0000421
05:00:56|0.0000421
05:00:57|0.0000421
05:00:58|0.00004235
05:00:59|0.00004226
05:01:00|0.00004226
05:01:01|0.00004226
05:01:02|0.00004243
05:01:03|0.00004243
05:01:04|0.00004243
05:01:05|0.00004243
05:01:06|0.00004236
05:01:07|0.00004236
05:01:08|0.00004236
05:01:09|0.00004236
05:01:10|0.0000425
05:01:11|0.0000425
05:01:12|0.0000425
05:01:13|0.0000425
05:01:15|0.0000425
05:01:16|0.00004241
05:01:17|0.00004241
05:01:18|0.00004241
05:01:19|0.00004257
05:01:20|0.00004257
05:01:21|0.0000426
05:01:22|0.00004265
05:01:23|0.00004265
05:01:25|0.0000427
05:01:26|0.0000427
05:01:26|0.0000427
05:01:27|0.00004263
05:01:28|0.00004263
05:01:30|0.00004263
05:01:31|0.0000426
05:01:32|0.0000426
05:01:32|0.00004271
05:01:33|0.00004271
05:01:34|0.00004271
05:01:35|0.00004261
05:01:37|0.00004261
05:01:38|0.00004261
05:01:39|0.00004261
05:01:40|0.00004263
05:01:41|0.00004263
05:01:42|0.00004263
05:01:43|0.00004263
05:01:44|0.00004263
05:01:45|0.00004292
05:01:46|0.00004292
05:01:47|0.00004292
05:01:48|0.00004279
05:01:49|0.0000427
05:01:50|0.0000427
05:01:52|0.0000427
05:01:52|0.0000427
05:01:54|0.00004284
05:01:54|0.00004284
05:01:55|0.00004284
05:01:57|0.00004284
05:01:57|0.00004284
05:01:59|0.00004262
05:01:59|0.00004262
05:02:01|0.00004262
05:02:02|0.00004262
05:02:03|0.00004262
05:02:04|0.00004262
05:02:05|0.00004262
05:02:06|0.00004262
05:02:07|0.00004262
05:02:08|0.00004262
05:02:09|0.0000427
05:02:10|0.00004255
05:02:11|0.00004267
05:02:12|0.00004267
05:02:13|0.00004267
05:02:14|0.00004267
05:02:15|0.00004267
05:02:16|0.00004268
05:02:17|0.00004255
05:02:18|0.00004255
05:02:19|0.00004259
05:02:21|0.00004268
05:02:22|0.00004268
05:02:23|0.0000427
05:02:24|0.0000427
05:02:25|0.00004257
05:02:26|0.00004257
05:02:28|0.00004257
05:02:29|0.00004257
05:02:29|0.00004257
05:02:30|0.00004257
05:02:31|0.00004257
05:02:33|0.00004257
05:02:34|0.00004259
05:02:34|0.00004259
05:02:36|0.0000427
05:02:36|0.0000427
05:02:38|0.0000427
05:02:39|0.0000427
05:02:39|0.0000427
05:02:40|0.0000427
05:02:41|0.0000427
05:02:42|0.0000426
05:02:44|0.0000426
05:02:45|0.0000426
05:02:46|0.00004279
05:02:46|0.00004279
05:02:47|0.00004279
05:02:48|0.00004274
05:02:49|0.00004274
05:02:50|0.00004275
05:02:52|0.00004275
05:02:53|0.00004275
05:02:54|0.00004261
05:02:55|0.00004261
05:02:55|0.00004261
05:02:57|0.00004261
05:02:58|0.00004261
05:02:59|0.0000426
05:02:59|0.00004278
05:03:01|0.00004278
05:03:02|0.00004278
05:03:02|0.00004278
05:03:04|0.00004278
05:03:05|0.0000427
05:03:06|0.0000427
05:03:07|0.0000427
05:03:08|0.0000427
05:03:09|0.0000427
05:03:10|0.0000427
05:03:11|0.0000427
05:03:13|0.0000427
05:03:14|0.0000427
05:03:15|0.0000427
05:03:16|0.00004257
05:03:17|0.00004257
05:03:18|0.00004257
05:03:19|0.00004268
05:03:21|0.00004277
05:03:22|0.00004277
05:03:22|0.00004277
05:03:24|0.00004277
05:03:25|0.00004277
05:03:26|0.00004277
05:03:26|0.00004277
05:03:28|0.00004277
05:03:28|0.00004274
05:03:30|0.00004274
05:03:31|0.00004261
05:03:32|0.00004261
05:03:32|0.00004261
05:03:34|0.00004275
05:03:35|0.00004257
05:03:36|0.00004257
05:03:36|0.00004242
05:03:38|0.00004242
05:03:39|0.00004236
05:03:40|0.00004238
05:03:41|0.0000424
05:03:42|0.00004228
05:03:43|0.00004228
05:03:44|0.00004239
05:03:45|0.00004239
05:03:46|0.00004239
05:03:47|0.00004239
05:03:48|0.00004239
05:03:49|0.00004239
05:03:50|0.00004239
05:03:51|0.00004239
05:03:52|0.00004231
05:03:53|0.00004231
05:03:54|0.00004231
05:03:55|0.00004236
05:03:56|0.00004238
05:03:57|0.00004229
05:03:59|0.00004229
05:04:00|0.00004231
05:04:01|0.00004231
05:04:01|0.00004217
05:04:03|0.000042
05:04:04|0.000042
05:04:05|0.000042
05:04:07|0.00004214
05:04:07|0.00004214
05:04:08|0.0000422
05:04:09|0.0000422
05:04:10|0.0000422
05:04:12|0.0000422
05:04:13|0.0000422
05:04:14|0.0000422
05:04:16|0.000042
05:04:16|0.000042
05:04:17|0.0000421
05:04:19|0.00004201
05:04:19|0.00004222
05:04:21|0.0000421
05:04:21|0.0000421
05:04:23|0.000042
05:04:24|0.000042
05:04:25|0.000042
05:04:27|0.000042
05:04:27|0.00004208
05:04:29|0.00004187
05:04:30|0.00004187
05:04:31|0.00004186
05:04:32|0.00004186
05:04:33|0.0000418
05:04:34|0.0000418
05:04:35|0.0000418
05:04:36|0.0000418
05:04:37|0.0000418
05:04:38|0.0000418
05:04:39|0.00004196
05:04:40|0.00004196
05:04:41|0.00004204
05:04:43|0.0000419
05:04:44|0.00004199
05:04:45|0.00004199
05:04:46|0.00004187
05:04:46|0.00004187
05:04:47|0.00004187
05:04:48|0.00004187
05:04:49|0.000042
05:04:51|0.0000419
05:04:51|0.00004184
05:04:52|0.0000419
05:04:53|0.00004177
05:04:54|0.00004187
05:04:55|0.00004179
05:04:56|0.00004179
05:04:57|0.00004179
05:04:59|0.00004179
05:04:59|0.00004179
05:05:01|0.00004179
05:05:01|0.00004179
05:05:02|0.00004179
05:05:04|0.00004179
05:05:05|0.00004179
05:05:06|0.00004178
05:05:07|0.000042
05:05:08|0.000042
05:05:09|0.00004187
05:05:10|0.00004188
05:05:11|0.00004188
05:05:12|0.00004188
05:05:13|0.00004188
05:05:14|0.00004187
05:05:15|0.00004187
05:05:16|0.00004187
05:05:18|0.00004173
05:05:18|0.00004173
05:05:20|0.00004173
05:05:21|0.00004173
05:05:22|0.00004173
05:05:23|0.00004177
05:05:25|0.0000414
05:05:26|0.00004142
05:05:26|0.00004118
05:05:27|0.00004121
05:05:28|0.00004097
05:05:31|0.0000411
05:05:32|0.0000411
05:05:33|0.00004086
05:05:33|0.00004109
05:05:35|0.00004082
05:05:36|0.0000408
05:05:38|0.00004079
05:05:38|0.00004079
05:05:39|0.00004083
05:05:41|0.0000409
05:05:42|0.00004095
05:05:43|0.00004095
05:05:44|0.00004095
05:05:45|0.00004092
05:05:47|0.00004092
05:05:47|0.00004074
05:05:48|0.00004074
05:05:49|0.00004042
05:05:50|0.0000404
05:05:51|0.00004047
05:05:52|0.00004047
05:05:53|0.00004029
05:05:54|0.00004078
05:05:55|0.00004044
05:05:56|0.00004045
05:05:57|0.00004042
05:05:58|0.00004064
05:05:59|0.00004074
05:06:00|0.00004065
05:06:02|0.00004056
05:06:02|0.00004056
05:06:04|0.00004056
05:06:05|0.00004056
05:06:05|0.00004056
05:06:07|0.00004056
05:06:08|0.00004056
05:06:09|0.00004044
05:06:09|0.00004075
05:06:11|0.00004074
05:06:13|0.0000407
05:06:13|0.00004062
05:06:15|0.00004056
05:06:16|0.00004074
05:06:16|0.0000408
05:06:17|0.0000408
05:06:19|0.00004061
05:06:20|0.00004061
05:06:21|0.00004061
05:06:21|0.00004089
05:06:22|0.00004089
05:06:24|0.00004098
05:06:24|0.00004076
05:06:27|0.0000408
05:06:27|0.00004075
05:06:28|0.00004074
05:06:29|0.00004085
05:06:30|0.00004085
05:06:31|0.00004084
05:06:33|0.0000406
05:06:34|0.0000406
05:06:35|0.00004048
05:06:36|0.00004049
05:06:37|0.00004067
05:06:38|0.00004065
05:06:38|0.00004065
05:06:40|0.00004065
05:06:41|0.00004065
05:06:43|0.0000407
05:06:43|0.0000407
05:06:45|0.00004055
05:06:45|0.0000406
05:06:46|0.0000406
05:06:47|0.0000406
05:06:48|0.00004057
05:06:50|0.00004067
05:06:50|0.00004067
05:06:51|0.00004051
05:06:52|0.00004051
05:06:53|0.00004051
05:06:54|0.00004051
05:06:55|0.0000405
05:06:56|0.0000405
05:06:57|0.00004036
05:06:58|0.00004036
05:06:59|0.0000405
05:07:00|0.0000405
05:07:01|0.00004065
05:07:02|0.00004065
05:07:03|0.0000407
05:07:05|0.00004046
05:07:06|0.00004056
05:07:07|0.00004047
05:07:08|0.00004047
05:07:09|0.00004047
05:07:09|0.00004065
05:07:10|0.00004065
05:07:12|0.00004053
05:07:13|0.00004051
05:07:14|0.00004064
05:07:15|0.00004085
05:07:15|0.00004085
05:07:17|0.00004085
05:07:17|0.0000406
05:07:20|0.00004057
05:07:20|0.00004057
05:07:21|0.00004057
05:07:23|0.00004057
05:07:24|0.00004055
05:07:25|0.00004055
05:07:27|0.00004041
05:07:27|0.00004041
05:07:28|0.00004041
05:07:29|0.00004053
05:07:30|0.00004042
05:07:31|0.0000406
05:07:32|0.0000406
05:07:33|0.0000406
05:07:34|0.0000406
05:07:35|0.0000406
05:07:36|0.0000406
05:07:37|0.0000406
05:07:38|0.00004055
05:07:39|0.00004055
05:07:40|0.00004055
05:07:41|0.00004055
05:07:42|0.00004061
05:07:43|0.0000405
05:07:44|0.0000405
05:07:45|0.0000405
05:07:46|0.0000405
05:07:47|0.00004051
05:07:48|0.00004051
05:07:50|0.00004051
05:07:51|0.00004062
05:07:51|0.00004061
05:07:53|0.00004061
05:07:54|0.00004061
05:07:55|0.00004064
05:07:56|0.00004064
05:07:56|0.00004064
05:07:58|0.00004053
05:07:59|0.00004055
05:08:00|0.00004055
05:08:01|0.00004055
05:08:02|0.00004055
05:08:03|0.00004055
05:08:04|0.00004055
05:08:05|0.00004055
05:08:06|0.00004065
05:08:07|0.00004051
05:08:08|0.00004051
05:08:09|0.00004051
05:08:10|0.00004051
05:08:11|0.00004051
05:08:13|0.00004059
05:08:13|0.00004059
05:08:15|0.00004059
05:08:16|0.00004059
05:08:17|0.00004059
05:08:18|0.00004059
05:08:19|0.00004059
05:08:20|0.00004059
05:08:21|0.00004068
05:08:22|0.00004068
05:08:23|0.0000406
05:08:24|0.00004068
05:08:25|0.00004068
05:08:26|0.00004068
05:08:27|0.00004068
05:08:28|0.00004068
05:08:29|0.00004055
05:08:30|0.00004055
05:08:31|0.00004055
05:08:32|0.00004055
05:08:34|0.00004068
05:08:34|0.00004068
05:08:36|0.00004068
05:08:37|0.00004068
05:08:38|0.00004068
05:08:39|0.00004068
05:08:40|0.00004068
05:08:41|0.00004068
05:08:42|0.00004068
05:08:43|0.00004068
05:08:44|0.00004074
05:08:45|0.00004084
05:08:46|0.00004084
05:08:47|0.00004068
05:08:48|0.00004068
05:08:50|0.00004068
05:08:50|0.00004068
05:08:52|0.00004068
05:08:53|0.0000407
05:08:53|0.00004067
05:08:55|0.00004067
05:08:56|0.00004067
05:08:57|0.00004067
05:08:57|0.00004067
05:08:58|0.00004068
05:08:59|0.00004068
05:09:00|0.00004068
05:09:01|0.00004068
05:09:02|0.00004068
05:09:05|0.00004068
05:09:05|0.00004068
05:09:06|0.00004068
05:09:07|0.00004068
05:09:08|0.00004068
05:09:09|0.00004068
05:09:18|0.00004068
05:09:19|0.00004068
05:09:20|0.00004079
05:09:21|0.00004079
05:09:22|0.0000408
05:09:23|0.00004079
05:09:24|0.00004079
05:09:25|0.0000408
05:09:27|0.0000408
05:09:27|0.0000408
05:09:28|0.00004089
05:09:30|0.00004089
05:09:30|0.00004089
05:09:32|0.00004089
05:09:33|0.00004097
05:09:34|0.00004097
05:09:35|0.00004097
05:09:36|0.00004085
05:09:37|0.00004085
05:09:38|0.00004085
05:09:39|0.00004085
05:09:40|0.00004085
05:09:41|0.00004085
05:09:42|0.00004098
05:09:43|0.00004098
05:09:44|0.00004098
05:09:45|0.00004098
05:09:46|0.00004071
05:09:47|0.00004071
05:09:48|0.00004071
05:09:49|0.00004071
05:09:50|0.00004095
05:09:51|0.00004095
05:09:52|0.00004095
05:09:54|0.00004098
05:09:55|0.00004098
05:09:56|0.00004098
05:09:57|0.00004098
05:09:58|0.00004098
05:10:00|0.00004072
05:10:01|0.00004072
05:10:01|0.00004072
05:10:02|0.0000409
05:10:03|0.000041
05:10:04|0.00004098
05:10:06|0.00004097
05:10:07|0.00004097
05:10:07|0.00004082
05:10:09|0.00004082
05:10:09|0.00004082
05:10:10|0.00004082
05:10:11|0.00004095
05:10:13|0.00004098
05:10:13|0.00004089
05:10:15|0.00004089
05:10:15|0.00004089
05:10:16|0.00004089
05:10:18|0.00004089
05:10:19|0.00004099
05:10:20|0.00004093
05:10:22|0.00004104
05:10:23|0.00004104
05:10:24|0.00004104
05:10:25|0.00004105
05:10:27|0.00004104
05:10:27|0.00004104
05:10:29|0.00004104
05:10:29|0.000041
05:10:30|0.000041
05:10:32|0.000041
05:10:33|0.000041
05:10:33|0.000041
05:10:35|0.000041
05:10:36|0.000041
05:10:36|0.00004103
05:10:37|0.00004095
05:10:39|0.00004103
05:10:40|0.00004103
05:10:41|0.00004103
05:10:41|0.000041
05:10:42|0.000041
05:10:44|0.000041
05:10:45|0.000041
05:10:45|0.00004099
05:10:47|0.00004099
05:10:48|0.00004104
05:10:49|0.00004104
05:10:50|0.0000409
05:10:51|0.0000409
05:10:52|0.0000409
05:10:53|0.0000409
05:10:54|0.00004081
05:10:55|0.00004106
05:10:56|0.00004083
05:10:57|0.00004083
05:10:58|0.000041
05:10:59|0.000041
05:11:00|0.000041
05:11:01|0.00004081
05:11:02|0.00004081
05:11:03|0.00004082
05:11:04|0.00004082
05:11:05|0.00004071
05:11:06|0.0000408
05:11:07|0.0000408
05:11:08|0.00004105
05:11:09|0.00004105
05:11:10|0.00004105
05:11:11|0.00004105
05:11:12|0.00004105
05:11:13|0.00004105
05:11:14|0.00004105
05:11:15|0.00004105
05:11:16|0.00004105
05:11:17|0.00004105
05:11:19|0.00004105
05:11:20|0.00004105
05:11:22|0.00004091
05:11:23|0.0000409
05:11:24|0.0000409
05:11:26|0.0000409
05:11:28|0.00004091
05:11:28|0.00004091
05:11:30|0.00004094
05:11:31|0.00004094
05:11:32|0.00004094
05:11:34|0.00004093
05:11:35|0.00004093
05:11:35|0.00004093
05:11:37|0.00004093
05:11:37|0.00004093
05:11:39|0.00004093
05:11:40|0.00004093
05:11:41|0.00004085
05:11:42|0.00004085
05:11:43|0.00004085
05:11:44|0.00004085
05:11:44|0.00004085
05:11:46|0.00004085
05:11:47|0.00004082
05:11:48|0.00004082
05:11:49|0.00004082
05:11:50|0.00004081
05:11:51|0.00004081
05:11:51|0.00004081
05:11:53|0.0000408
05:11:53|0.0000408
05:11:54|0.0000408
05:11:56|0.0000408
05:11:58|0.0000408
05:11:58|0.0000408
05:11:59|0.00004081
05:12:00|0.00004081
05:12:01|0.00004081
05:12:02|0.00004081
05:12:03|0.0000407
05:12:04|0.0000407
05:12:05|0.0000407
05:12:06|0.0000407
05:12:07|0.00004071
05:12:08|0.00004071
05:12:09|0.00004071
05:12:10|0.00004071
05:12:11|0.00004071
05:12:12|0.00004071
05:12:13|0.00004071
05:12:14|0.00004071
05:12:15|0.00004071
05:12:17|0.00004066
05:12:17|0.0000408
05:12:19|0.00004075
05:12:21|0.00004075
05:12:21|0.00004065
05:12:22|0.00004065
05:12:23|0.00004065
05:12:24|0.00004065
05:12:25|0.00004065
05:12:26|0.00004065
05:12:27|0.00004065
05:12:28|0.00004089
05:12:29|0.00004089
05:12:30|0.00004075
05:12:31|0.00004075
05:12:33|0.00004081
05:12:33|0.00004081
05:12:34|0.00004081
05:12:35|0.00004081
05:12:37|0.00004083
05:12:38|0.00004083
05:12:39|0.00004083
05:12:40|0.0000409
05:12:41|0.00004076
05:12:41|0.00004076
05:12:44|0.00004076
05:12:44|0.00004076
05:12:45|0.00004076
05:12:46|0.00004086
05:12:47|0.00004086
05:12:48|0.00004081
05:12:49|0.0000407
05:12:50|0.0000407
05:12:51|0.0000407
05:12:52|0.00004081
05:12:53|0.00004081
05:12:55|0.00004077
05:12:55|0.00004103
05:12:56|0.00004103
05:12:57|0.00004103
05:12:58|0.00004104
05:13:00|0.00004104
05:13:00|0.00004104
05:13:01|0.00004104
05:13:02|0.00004104
05:13:03|0.00004093
05:13:04|0.00004093
05:13:06|0.00004093
05:13:06|0.00004091
05:13:08|0.00004105
05:13:09|0.00004105
05:13:10|0.00004105
05:13:11|0.0000409
05:13:12|0.0000409
05:13:13|0.0000409
05:13:14|0.0000409
05:13:15|0.0000409
05:13:16|0.0000409
05:13:17|0.0000409
05:13:18|0.00004097
05:13:19|0.00004098
05:13:20|0.00004102
05:13:22|0.00004103
05:13:23|0.00004105
05:13:24|0.00004105
05:13:25|0.00004105
05:13:26|0.00004105
05:13:27|0.00004105
05:13:28|0.00004105
05:13:29|0.00004105
05:13:30|0.00004105
05:13:31|0.00004105
05:13:32|0.00004105
05:13:33|0.00004096
05:13:34|0.00004096
05:13:35|0.00004096
05:13:36|0.00004096
05:13:37|0.00004096
05:13:38|0.00004105
05:13:39|0.00004105
05:13:40|0.00004105
05:13:41|0.00004094
05:13:42|0.00004096
05:13:43|0.00004096
05:13:44|0.00004096
05:13:45|0.00004096
05:13:46|0.00004098
05:13:47|0.00004098
05:13:49|0.00004105
05:13:50|0.00004101
05:13:51|0.00004101
05:13:52|0.00004105
05:13:53|0.00004093
05:13:54|0.00004093
05:13:55|0.00004093
05:13:56|0.00004092
05:13:57|0.00004092
05:13:59|0.00004092
05:14:00|0.00004092
05:14:00|0.00004105
05:14:02|0.00004105
05:14:03|0.00004105
05:14:03|0.00004105
05:14:04|0.00004105
05:14:05|0.00004102
05:14:06|0.00004113
05:14:07|0.00004112
05:14:09|0.00004133
05:14:10|0.00004131
05:14:11|0.00004132
05:14:12|0.00004132
05:14:14|0.00004136
05:14:14|0.00004131
05:14:16|0.00004139
05:14:17|0.00004139
05:14:17|0.00004139
05:14:19|0.00004139
05:14:20|0.00004139
05:14:20|0.00004139
05:14:22|0.00004131
05:14:23|0.00004139
05:14:24|0.00004139
05:14:25|0.00004139
05:14:27|0.00004139
05:14:28|0.00004139
05:14:29|0.00004139
05:14:31|0.00004139
05:14:32|0.0000413
05:14:32|0.00004127
05:14:33|0.00004127
05:14:34|0.00004127
05:14:35|0.00004135
05:14:36|0.00004135
05:14:37|0.00004135
05:14:38|0.00004135
05:14:39|0.00004135
05:14:41|0.00004126
05:14:42|0.00004126
05:14:43|0.00004126
05:14:44|0.00004125
05:14:44|0.00004135
05:14:46|0.0000412
05:14:47|0.0000412
05:14:48|0.0000412
05:14:49|0.0000412
05:14:50|0.0000412
05:14:51|0.0000412
05:14:52|0.0000412
05:14:53|0.0000412
05:14:54|0.0000412
05:14:55|0.0000412
05:14:56|0.0000412
05:14:57|0.0000412
05:14:58|0.0000412
05:14:59|0.0000412
05:15:00|0.0000412
05:15:01|0.0000412
05:15:03|0.00004116
05:15:04|0.00004135
05:15:05|0.00004135
05:15:06|0.00004135
05:15:07|0.00004135
05:15:09|0.00004135
05:15:09|0.00004117
05:15:10|0.00004117
05:15:11|0.00004117
05:15:12|0.00004117
05:15:13|0.00004136
05:15:14|0.00004136
05:15:15|0.00004136
05:15:17|0.00004136
05:15:18|0.00004136
05:15:19|0.00004136
05:15:19|0.00004136
05:15:21|0.00004136
05:15:22|0.00004136
05:15:23|0.00004136
05:15:25|0.00004136
05:15:25|0.00004136
05:15:26|0.00004136
05:15:28|0.00004136
05:15:29|0.00004136
05:15:30|0.00004135
05:15:31|0.00004135
05:15:32|0.00004135
05:15:33|0.00004135
05:15:34|0.00004135
05:15:35|0.0000414
05:15:36|0.00004128
05:15:37|0.00004128
05:15:38|0.00004128
05:15:39|0.00004128
05:15:40|0.00004128
05:15:41|0.00004128
05:15:42|0.0000414
05:15:43|0.00004147
05:15:44|0.00004143
05:15:46|0.00004136
05:15:46|0.00004136
05:15:48|0.00004136
05:15:49|0.00004136
05:15:50|0.00004136
05:15:51|0.00004136
05:15:52|0.00004136
05:15:53|0.00004136
05:15:54|0.00004136
05:15:55|0.00004135
05:15:56|0.00004135
05:15:57|0.00004135
05:15:58|0.00004128
05:15:59|0.00004128
05:16:00|0.00004128
05:16:01|0.00004128
05:16:02|0.00004128
05:16:03|0.00004128
05:16:04|0.00004128
05:16:05|0.00004128
05:16:07|0.0000414
05:16:07|0.0000414
05:16:09|0.00004139
05:16:10|0.00004139
05:16:11|0.00004139
05:16:12|0.00004139
05:16:13|0.00004139
05:16:14|0.00004139
05:16:15|0.00004139
05:16:17|0.0000414
05:16:18|0.0000414
05:16:18|0.0000414
05:16:19|0.0000414
05:16:21|0.0000414
05:16:21|0.0000414
05:16:23|0.00004128
05:16:24|0.00004128
05:16:25|0.00004128
05:16:26|0.00004137
05:16:27|0.00004137
05:16:28|0.00004137
05:16:30|0.00004137
05:16:31|0.00004137
05:16:32|0.00004137
05:16:33|0.00004137
05:16:33|0.00004137
05:16:34|0.00004137
05:16:35|0.00004137
05:16:36|0.00004142
05:16:37|0.00004142
05:16:38|0.00004142
05:16:40|0.00004142
05:16:40|0.00004142
05:16:41|0.00004142
05:16:42|0.00004145
05:16:44|0.00004145
05:16:45|0.00004145
05:16:46|0.00004131
05:16:47|0.00004131
05:16:48|0.00004131
05:16:49|0.00004131
05:16:50|0.00004137
05:16:51|0.00004137
05:16:53|0.00004137
05:16:53|0.00004137
05:16:55|0.00004137
05:16:56|0.00004137
05:16:57|0.00004137
05:16:58|0.00004136
05:16:59|0.00004136
05:17:00|0.00004136
05:17:01|0.00004136
05:17:02|0.00004136
05:17:03|0.00004136
05:17:04|0.00004136
05:17:05|0.00004136
05:17:06|0.00004133
05:17:07|0.00004133
05:17:08|0.00004133
05:17:09|0.00004133
05:17:10|0.00004142
05:17:11|0.00004142
05:17:12|0.00004142
05:17:13|0.00004142
05:17:14|0.00004138
05:17:15|0.00004148
05:17:16|0.0000414
05:17:17|0.0000414
05:17:19|0.0000414
05:17:20|0.0000414
05:17:20|0.00004136
05:17:21|0.00004137
05:17:23|0.00004137
05:17:24|0.0000414
05:17:26|0.00004148
05:17:28|0.00004148
05:17:28|0.00004148
05:17:29|0.00004148
05:17:30|0.00004147
05:17:32|0.00004147
05:17:34|0.00004147
05:17:34|0.00004147
05:17:35|0.00004147
05:17:36|0.00004147
05:17:37|0.00004147
05:17:38|0.00004147
05:17:39|0.00004147
05:17:41|0.00004148
05:17:42|0.00004148
05:17:43|0.00004148
05:17:44|0.00004148
05:17:45|0.00004139
05:17:45|0.00004137
05:17:47|0.00004137
05:17:48|0.00004137
05:17:49|0.00004137
05:17:50|0.00004144
05:17:50|0.00004144
05:17:52|0.00004144
05:17:53|0.00004144
05:17:55|0.00004144
05:17:55|0.0000416
05:17:56|0.0000416
05:17:57|0.0000416
05:17:58|0.0000416
05:17:59|0.0000417
05:18:01|0.0000417
05:18:01|0.0000417
05:18:02|0.0000417
05:18:03|0.0000417
05:18:04|0.00004182
05:18:06|0.0000419
05:18:07|0.00004195
05:18:07|0.00004202
05:18:08|0.00004202
05:18:10|0.0000421
05:18:10|0.00004213
05:18:12|0.00004213
05:18:13|0.00004213
05:18:13|0.00004215
05:18:15|0.00004215
05:18:16|0.00004214
05:18:17|0.00004214
05:18:19|0.00004215
05:18:19|0.00004217
05:18:21|0.00004227
05:18:22|0.00004227
05:18:23|0.00004218
05:18:24|0.00004228
05:18:25|0.00004228
05:18:26|0.00004228
05:18:27|0.00004228
05:18:29|0.00004227
05:18:30|0.00004227
05:18:31|0.00004228
05:18:32|0.00004228
05:18:33|0.00004228
05:18:34|0.00004228
05:18:35|0.00004231
05:18:36|0.00004231
05:18:37|0.00004231
05:18:38|0.00004231
05:18:39|0.0000424
05:18:40|0.00004248
05:18:42|0.00004266
05:18:43|0.00004266
05:18:43|0.00004266
05:18:44|0.00004253
05:18:46|0.00004256
05:18:46|0.0000425
05:18:48|0.0000425
05:18:48|0.0000425
05:18:49|0.00004253
05:18:51|0.00004273
05:18:52|0.00004264
05:18:53|0.00004273
05:18:54|0.00004276
05:18:55|0.00004276
05:18:56|0.00004276
05:18:57|0.00004278
05:18:58|0.00004278
05:18:59|0.00004278
05:19:00|0.00004288
05:19:01|0.00004294
05:19:02|0.00004299
05:19:03|0.00004299
05:19:04|0.00004299
05:19:05|0.000043
05:19:06|0.000043
05:19:07|0.000043
05:19:08|0.00004302
05:19:09|0.00004302
05:19:10|0.00004303
05:19:11|0.00004303
05:19:12|0.00004303
05:19:13|0.00004301
05:19:14|0.00004301
05:19:15|0.00004314
05:19:16|0.000043
05:19:17|0.00004301
05:19:18|0.00004301
05:19:19|0.00004301
05:19:20|0.00004301
05:19:22|0.00004302
05:19:22|0.00004303
05:19:23|0.00004313
05:19:24|0.00004303
05:19:25|0.00004302
05:19:27|0.00004303
05:19:28|0.00004312
05:19:29|0.00004305
05:19:30|0.00004313
05:19:31|0.00004314
05:19:32|0.00004314
05:19:33|0.00004314
05:19:34|0.00004314
05:19:35|0.00004314
05:19:36|0.00004312
05:19:37|0.00004314
05:19:39|0.00004313
05:19:40|0.00004323
05:19:40|0.00004314
05:19:42|0.00004322
05:19:42|0.00004325
05:19:44|0.00004324
05:19:44|0.00004324
05:19:45|0.00004324
05:19:46|0.00004324
05:19:48|0.00004312
05:19:48|0.00004321
05:19:49|0.00004321
05:19:51|0.00004321
05:19:51|0.00004321
05:19:52|0.0000431
05:19:53|0.0000431
05:19:55|0.0000432
05:19:56|0.00004321
05:19:57|0.00004321
05:19:58|0.0000431
05:19:59|0.00004324
05:19:59|0.00004307
05:20:00|0.00004316
05:20:01|0.00004296
05:20:03|0.00004279
05:20:03|0.00004251
05:20:06|0.00004247
05:20:06|0.00004247
05:20:07|0.00004249
05:20:08|0.00004247
05:20:09|0.00004247
05:20:10|0.0000424
05:20:11|0.00004247
05:20:12|0.0000425
05:20:14|0.0000425
05:20:15|0.0000425
05:20:16|0.00004247
05:20:17|0.00004247
05:20:18|0.00004268
05:20:19|0.00004312
05:20:20|0.00004299
05:20:21|0.00004309
05:20:22|0.000043
05:20:24|0.000043
05:20:25|0.00004308
05:20:26|0.00004307
05:20:28|0.00004271
05:20:28|0.00004266
05:20:29|0.00004257
05:20:30|0.00004257
05:20:31|0.00004243
05:20:32|0.0000427
05:20:34|0.0000427
05:20:35|0.00004269
05:20:36|0.00004269
05:20:38|0.000043
05:20:38|0.0000431
05:20:40|0.0000431
05:20:40|0.00004299
05:20:41|0.00004299
05:20:42|0.00004299
05:20:44|0.00004299
05:20:45|0.00004299
05:20:45|0.00004308
05:20:46|0.00004289
05:20:48|0.00004308
05:20:49|0.00004308
05:20:50|0.00004297
05:20:50|0.00004278
05:20:52|0.00004278
05:20:52|0.00004278
05:20:54|0.0000429
05:20:55|0.0000429
05:20:56|0.00004285
05:20:57|0.000043
05:20:58|0.00004309
05:20:59|0.00004309
05:21:00|0.0000429
05:21:01|0.00004313
05:21:02|0.00004315
05:21:03|0.00004321
05:21:04|0.00004321
05:21:06|0.0000433
05:21:06|0.0000433
05:21:07|0.00004324
05:21:09|0.0000434
05:21:09|0.00004332
05:21:11|0.00004341
05:21:12|0.00004329
05:21:13|0.00004342
05:21:14|0.00004343
05:21:15|0.0000435
05:21:16|0.0000435
05:21:17|0.00004344
05:21:18|0.00004329
05:21:19|0.00004343
05:21:20|0.00004321
05:21:21|0.00004333
05:21:22|0.00004389
05:21:23|0.00004392
05:21:24|0.00004399
05:21:25|0.00004413
05:21:26|0.00004416
05:21:27|0.00004416
05:21:28|0.00004416
05:21:29|0.00004426
05:21:30|0.00004426
05:21:32|0.00004427
05:21:33|0.00004434
05:21:34|0.00004423
05:21:35|0.00004427
05:21:36|0.00004435
05:21:37|0.00004422
05:21:37|0.00004422
05:21:39|0.00004402
05:21:40|0.00004422
05:21:40|0.00004387
05:21:42|0.0000438
05:21:42|0.00004364
05:21:44|0.00004365
05:21:45|0.00004365
05:21:46|0.00004365
05:21:47|0.00004392
05:21:48|0.00004392
05:21:49|0.00004402
05:21:50|0.00004402
05:21:51|0.00004402
05:21:52|0.00004435
05:21:53|0.00004444
05:21:54|0.00004401
05:21:55|0.00004401
05:21:56|0.00004401
05:21:57|0.00004436
05:21:57|0.00004436
05:21:58|0.0000442
05:22:00|0.00004421
05:22:02|0.00004405
05:22:02|0.00004394
05:22:03|0.00004394
05:22:05|0.0000441
05:22:06|0.00004428
05:22:06|0.00004428
05:22:07|0.00004419
05:22:09|0.00004428
05:22:10|0.00004428
05:22:11|0.0000445
05:22:12|0.00004433
05:22:13|0.00004445
05:22:14|0.00004445
05:22:15|0.0000445
05:22:16|0.00004452
05:22:17|0.00004442
05:22:18|0.0000445
05:22:20|0.00004431
05:22:20|0.00004431
05:22:21|0.00004431
05:22:22|0.00004431
05:22:23|0.00004431
05:22:24|0.00004437
05:22:26|0.00004454
05:22:26|0.00004454
05:22:27|0.00004448
05:22:29|0.0000445
05:22:30|0.0000443
05:22:31|0.00004421
05:22:33|0.00004453
05:22:33|0.00004414
05:22:35|0.00004408
05:22:36|0.00004446
05:22:37|0.0000442
05:22:37|0.00004391
05:22:39|0.00004391
05:22:40|0.00004391
05:22:40|0.0000441
05:22:42|0.0000441
05:22:44|0.00004391
05:22:44|0.00004409
05:22:45|0.00004409
05:22:46|0.00004409
05:22:47|0.0000439
05:22:49|0.00004394
05:22:50|0.00004416
05:22:51|0.0000443
05:22:52|0.00004418
05:22:53|0.00004418
05:22:54|0.0000443
05:22:55|0.0000443
05:22:56|0.0000443
05:22:57|0.0000443
05:22:58|0.0000443
05:22:59|0.00004443
05:23:00|0.00004422
05:23:01|0.00004442
05:23:02|0.00004442
05:23:03|0.00004442
05:23:04|0.00004442
05:23:05|0.00004431
05:23:06|0.00004438
05:23:07|0.00004438
05:23:08|0.00004438
05:23:09|0.00004438
05:23:11|0.00004437
05:23:12|0.00004437
05:23:13|0.00004437
05:23:14|0.00004437
05:23:15|0.00004437
05:23:16|0.00004437
05:23:17|0.00004434
05:23:17|0.00004424
05:23:19|0.00004424
05:23:19|0.00004424
05:23:21|0.00004424
05:23:22|0.00004424
05:23:24|0.00004418
05:23:24|0.00004418
05:23:26|0.00004418
05:23:26|0.00004418
05:23:28|0.00004417
05:23:29|0.0000441
05:23:30|0.0000441
05:23:31|0.0000441
05:23:32|0.0000441
05:23:33|0.0000441
05:23:34|0.0000441
05:23:35|0.0000441
05:23:36|0.0000441
05:23:37|0.0000441
05:23:38|0.000044
05:23:39|0.0000441
05:23:40|0.000044
05:23:41|0.000044
05:23:42|0.00004409
05:23:43|0.0000441
05:23:44|0.0000442
05:23:45|0.00004402
05:23:46|0.00004402
05:23:47|0.00004402
05:23:48|0.00004402
05:23:50|0.00004402
05:23:50|0.00004419
05:23:52|0.00004419
05:23:52|0.00004419
05:23:53|0.00004403
05:23:54|0.00004403
05:23:56|0.00004403
05:23:57|0.00004403
05:23:58|0.00004403
05:23:59|0.00004403
05:24:00|0.00004403
05:24:01|0.00004418
05:24:02|0.00004404
05:24:03|0.00004402
05:24:04|0.00004402
05:24:05|0.00004402
05:24:06|0.00004402
05:24:07|0.00004402
05:24:08|0.00004402
05:24:09|0.00004402
05:24:10|0.00004403
05:24:11|0.00004403
05:24:12|0.00004402
05:24:13|0.00004402
05:24:14|0.00004397
05:24:15|0.00004398
05:24:16|0.00004409
05:24:17|0.000044
05:24:18|0.0000441
05:24:19|0.0000441
05:24:20|0.0000441
05:24:21|0.00004417
05:24:22|0.00004417
05:24:23|0.00004417
05:24:24|0.00004417
05:24:25|0.0000441
05:24:26|0.0000441
05:24:27|0.0000441
05:24:28|0.0000441
05:24:29|0.00004419
05:24:30|0.00004419
05:24:32|0.00004419
05:24:32|0.00004419
05:24:34|0.00004412
05:24:35|0.00004412
05:24:36|0.00004412
05:24:37|0.00004412
05:24:38|0.00004421
05:24:39|0.00004421
05:24:40|0.00004419
05:24:41|0.00004419
05:24:42|0.00004419
05:24:43|0.00004419
05:24:44|0.00004419
05:24:45|0.00004419
05:24:46|0.00004419
05:24:48|0.00004419
05:24:49|0.00004419
05:24:49|0.00004419
05:24:51|0.00004419
05:24:52|0.00004419
05:24:53|0.00004419
05:24:54|0.00004414
05:24:56|0.00004414
05:24:58|0.00004414
05:24:58|0.00004414
05:24:59|0.00004414
05:25:00|0.00004424
05:25:01|0.00004424
05:25:03|0.00004424
05:25:03|0.00004424
05:25:04|0.00004414
05:25:05|0.00004414
05:25:06|0.00004414
05:25:08|0.00004414
05:25:08|0.00004424
05:25:09|0.00004424
05:25:10|0.00004424
05:25:11|0.00004424
05:25:13|0.00004424
05:25:14|0.00004424
05:25:15|0.00004424
05:25:16|0.00004424
05:25:17|0.00004415
05:25:18|0.00004415
05:25:19|0.00004415
05:25:20|0.00004415
05:25:21|0.00004415
05:25:22|0.00004424
05:25:22|0.00004424
05:25:24|0.00004424
05:25:24|0.00004421
05:25:26|0.00004421
05:25:28|0.00004422
05:25:29|0.00004422
05:25:29|0.00004422
05:25:30|0.00004422
05:25:32|0.00004414
05:25:33|0.00004414
05:25:34|0.00004414
05:25:35|0.00004414
05:25:36|0.00004414
05:25:37|0.00004422
05:25:39|0.00004414
05:25:39|0.00004414
05:25:40|0.00004414
05:25:41|0.00004414
05:25:43|0.00004422
05:25:45|0.00004422
05:25:46|0.00004422
05:25:46|0.00004401
05:25:48|0.00004422
05:25:49|0.00004422
05:25:49|0.00004422
05:25:51|0.00004422
05:25:52|0.00004422
05:25:54|0.00004419
05:25:54|0.0000439
05:25:55|0.0000439
05:25:56|0.0000439
05:25:57|0.0000439
05:25:58|0.0000439
05:26:00|0.00004409
05:26:01|0.00004409
05:26:02|0.00004409
05:26:03|0.0000439
05:26:04|0.00004405
05:26:05|0.00004405
05:26:06|0.00004405
05:26:07|0.00004405
05:26:09|0.00004401
05:26:10|0.0000439
05:26:11|0.0000439
05:26:11|0.00004391
05:26:13|0.00004391
05:26:13|0.00004391
05:26:15|0.00004391
05:26:15|0.00004391
05:26:16|0.00004391
05:26:17|0.00004391
05:26:19|0.00004391
05:26:20|0.000044
05:26:21|0.00004366
05:26:22|0.00004367
05:26:22|0.00004389
05:26:24|0.00004389
05:26:24|0.00004366
05:26:25|0.00004365
05:26:26|0.00004386
05:26:27|0.00004386
05:26:28|0.00004355
05:26:29|0.00004355
05:26:31|0.00004325
05:26:32|0.00004324
05:26:33|0.00004321
05:26:35|0.0000434
05:26:36|0.0000435
05:26:37|0.0000435
05:26:38|0.00004343
05:26:40|0.00004343
05:26:40|0.00004343
05:26:42|0.00004343
05:26:43|0.00004343
05:26:44|0.0000436
05:26:45|0.0000436
05:26:45|0.00004343
05:26:47|0.0000436
05:26:48|0.0000436
05:26:50|0.0000436
05:26:51|0.00004345
05:26:51|0.00004359
05:26:53|0.0000434
05:26:53|0.0000434
05:26:55|0.00004357
05:26:55|0.00004357
05:26:56|0.00004357
05:26:58|0.00004357
05:26:58|0.00004357
05:27:00|0.0000434
05:27:01|0.00004358
05:27:01|0.00004358
05:27:02|0.00004358
05:27:03|0.00004358
05:27:05|0.00004358
05:27:06|0.00004358
05:27:06|0.00004337
05:27:08|0.0000435
05:27:09|0.00004342
05:27:10|0.00004342
05:27:12|0.00004342
05:27:13|0.00004342
05:27:13|0.00004349
05:27:14|0.00004349
05:27:15|0.00004349
05:27:16|0.00004349
05:27:17|0.00004349
05:27:18|0.00004349
05:27:20|0.00004349
05:27:20|0.00004349
05:27:22|0.00004349
05:27:22|0.00004349
05:27:23|0.00004349
05:27:25|0.00004349
05:27:25|0.00004349
05:27:27|0.00004349
05:27:28|0.00004349
05:27:29|0.00004349
05:27:30|0.00004349
05:27:31|0.00004349
05:27:32|0.00004349
05:27:33|0.00004345
05:27:35|0.00004345
05:27:36|0.00004321
05:27:38|0.00004321
05:27:38|0.00004321
05:27:39|0.00004321
05:27:40|0.00004321
05:27:41|0.00004324
05:27:42|0.00004324
05:27:44|0.00004324
05:27:45|0.00004324
05:27:46|0.00004339
05:27:46|0.00004339
05:27:48|0.00004347
05:27:49|0.00004347
05:27:50|0.00004347
05:27:50|0.00004347
05:27:51|0.00004336
05:27:53|0.00004336
05:27:54|0.00004336
05:27:54|0.0000433
05:27:56|0.0000433
05:27:57|0.0000433
05:27:57|0.0000433
05:27:59|0.0000433
05:28:00|0.0000433
05:28:00|0.00004321
05:28:02|0.00004334
05:28:03|0.0000434
05:28:03|0.0000434
05:28:05|0.0000434
05:28:06|0.0000434
05:28:07|0.00004337
05:28:08|0.00004337
05:28:10|0.00004337
05:28:10|0.00004337
05:28:11|0.00004337
05:28:12|0.00004337
05:28:13|0.00004337
05:28:15|0.00004318
05:28:15|0.00004318
05:28:17|0.00004318
05:28:18|0.00004315
05:28:18|0.00004314
05:28:19|0.00004312
05:28:20|0.0000431
05:28:22|0.00004307
05:28:23|0.00004307
05:28:23|0.00004304
05:28:24|0.0000433
05:28:26|0.00004303
05:28:26|0.0000431
05:28:27|0.0000431
05:28:29|0.0000431
05:28:29|0.00004302
05:28:30|0.00004302
05:28:32|0.00004302
05:28:32|0.00004301
05:28:34|0.000043
05:28:35|0.00004318
05:28:37|0.000043
05:28:37|0.00004297
05:28:39|0.0000428
05:28:40|0.00004318
05:28:41|0.0000429
05:28:43|0.00004289
05:28:44|0.0000431
05:28:45|0.0000431
05:28:45|0.0000431
05:28:46|0.0000431
05:28:47|0.0000431
05:28:48|0.00004325
05:28:50|0.00004325
05:28:50|0.00004283
05:28:51|0.000043
05:28:53|0.000043
05:28:53|0.000043
05:28:54|0.000043
05:28:56|0.000043
05:28:57|0.000043
05:28:58|0.000043
05:28:59|0.00004298
05:29:00|0.00004324
05:29:01|0.00004324
05:29:02|0.00004322
05:29:03|0.00004322
05:29:05|0.00004322
05:29:05|0.00004322
05:29:07|0.00004322
05:29:07|0.00004322
05:29:09|0.00004322
05:29:09|0.00004311
05:29:11|0.0000431
05:29:12|0.0000431
05:29:13|0.00004326
05:29:13|0.00004328
05:29:15|0.00004329
05:29:15|0.00004329
05:29:17|0.0000433
05:29:17|0.0000433
05:29:19|0.0000433
05:29:19|0.0000433
05:29:21|0.00004335
05:29:21|0.00004335
05:29:22|0.00004336
05:29:24|0.00004336
05:29:25|0.00004336
05:29:26|0.0000434
05:29:27|0.0000434
05:29:28|0.00004348
05:29:29|0.00004348
05:29:30|0.00004334
05:29:31|0.00004334
05:29:32|0.00004334
05:29:33|0.00004334
05:29:35|0.00004346
05:29:36|0.00004345
05:29:37|0.00004345
05:29:38|0.00004345
05:29:40|0.00004345
05:29:41|0.00004345
05:29:42|0.00004345
05:29:44|0.00004345
05:29:45|0.00004345
05:29:46|0.00004362
05:29:47|0.00004362
05:29:48|0.00004362
05:29:49|0.00004362
05:29:51|0.00004364
05:29:51|0.00004364
05:29:52|0.00004364
05:29:53|0.00004348
05:29:54|0.00004348
05:29:56|0.00004348
05:29:57|0.00004362
05:29:58|0.00004362
05:29:59|0.00004362
05:30:00|0.00004362
05:30:01|0.00004362
05:30:03|0.00004362
05:30:03|0.00004362
05:30:04|0.00004344
05:30:06|0.00004344
05:30:08|0.00004344
05:30:08|0.00004344
05:30:09|0.00004348
05:30:11|0.00004357
05:30:12|0.00004357
05:30:13|0.00004357
05:30:14|0.00004348
05:30:14|0.00004348
05:30:15|0.00004341
05:30:16|0.00004341
05:30:18|0.00004341
05:30:19|0.00004343
05:30:20|0.00004343
05:30:22|0.00004352
05:30:22|0.00004352
05:30:23|0.00004352
05:30:25|0.00004352
05:30:26|0.00004352
05:30:27|0.00004352
05:30:28|0.00004352
05:30:29|0.00004352
05:30:30|0.00004331
05:30:31|0.00004351
05:30:32|0.00004351
05:30:33|0.00004351
05:30:35|0.00004351
05:30:36|0.00004351
05:30:38|0.00004351
05:30:39|0.00004336
05:30:40|0.00004336
05:30:40|0.00004336
05:30:42|0.00004347
05:30:43|0.00004347
05:30:44|0.00004347
05:30:44|0.00004347
05:30:46|0.00004347
05:30:47|0.00004347
05:30:48|0.00004347
05:30:48|0.00004361
05:30:51|0.0000435
05:30:51|0.0000435
05:30:52|0.0000434
05:30:53|0.0000434
05:30:54|0.0000434
05:30:55|0.0000434
05:30:56|0.0000434
05:30:57|0.0000434
05:30:58|0.0000434
05:30:59|0.0000434
05:31:00|0.00004348
05:31:02|0.00004348
05:31:03|0.00004343
05:31:05|0.0000433
05:31:06|0.00004336
05:31:06|0.00004325
05:31:08|0.0000432
05:31:09|0.00004314
05:31:11|0.00004324
05:31:12|0.00004324
05:31:13|0.00004325
05:31:14|0.0000431
05:31:15|0.0000431
05:31:16|0.0000431
05:31:17|0.00004324
05:31:18|0.00004311
05:31:19|0.00004311
05:31:20|0.0000431
05:31:22|0.00004307
05:31:23|0.0000432
05:31:23|0.00004295
05:31:25|0.00004295
05:31:26|0.00004295
05:31:28|0.00004309
05:31:28|0.00004309
05:31:30|0.00004309
05:31:31|0.00004309
05:31:31|0.00004309
05:31:32|0.00004292
05:31:34|0.00004289
05:31:34|0.00004289
05:31:35|0.00004286
05:31:36|0.00004286
05:31:37|0.000043
05:31:39|0.0000428
05:31:43|0.0000427
05:31:44|0.00004267
05:31:45|0.00004267
05:31:45|0.00004265
05:31:46|0.00004265
05:31:47|0.00004265
05:31:48|0.00004273
05:31:49|0.00004273
05:31:50|0.00004265
05:31:51|0.00004273
05:31:52|0.00004261
05:31:54|0.00004261
05:31:54|0.00004261
05:31:56|0.00004261
05:31:56|0.00004261
05:31:58|0.00004272
05:31:58|0.00004272
05:31:59|0.00004261
05:32:00|0.00004254
05:32:02|0.00004261
05:32:02|0.00004261
05:32:03|0.00004261
05:32:04|0.00004261
05:32:05|0.00004261
05:32:06|0.00004255
05:32:07|0.00004255
05:32:09|0.0000425
05:32:10|0.0000425
05:32:11|0.0000425
05:32:12|0.0000425
05:32:13|0.0000425
05:32:14|0.00004274
05:32:15|0.0000425
05:32:16|0.00004259
05:32:17|0.00004259
05:32:18|0.00004259
05:32:19|0.00004259
05:32:20|0.00004259
05:32:21|0.00004259
05:32:22|0.00004269
05:32:23|0.00004269
05:32:24|0.00004256
05:32:25|0.00004273
05:32:26|0.00004273
05:32:27|0.00004273
05:32:28|0.00004273
05:32:29|0.00004273
05:32:30|0.00004273
05:32:31|0.00004273
05:32:32|0.00004261
05:32:33|0.00004261
05:32:34|0.00004261
05:32:35|0.00004262
05:32:36|0.0000427
05:32:37|0.0000427
05:32:38|0.0000427
05:32:40|0.0000427
05:32:40|0.0000427
05:32:42|0.0000427
05:32:43|0.0000427
05:32:45|0.00004279
05:32:46|0.00004279
05:32:47|0.00004279
05:32:48|0.00004279
05:32:49|0.00004279
05:32:50|0.00004279
05:32:51|0.00004279
05:32:53|0.00004269
05:32:54|0.00004269
05:32:55|0.00004269
05:32:55|0.00004261
05:32:57|0.00004259
05:32:58|0.00004269
05:32:59|0.00004269
05:33:00|0.00004269
05:33:01|0.00004269
05:33:02|0.00004269
05:33:03|0.00004264
05:33:04|0.00004264
05:33:05|0.00004286
05:33:06|0.00004286
05:33:07|0.00004286
05:33:08|0.00004269
05:33:09|0.00004269
05:33:10|0.00004286
05:33:11|0.00004278
05:33:12|0.00004286
05:33:13|0.00004261
05:33:14|0.00004269
05:33:15|0.00004269
05:33:16|0.00004269
05:33:17|0.00004279
05:33:18|0.00004279
05:33:19|0.00004279
05:33:20|0.00004279
05:33:21|0.00004269
05:33:22|0.00004269
05:33:23|0.00004269
05:33:24|0.00004286
05:33:25|0.00004261
05:33:26|0.0000427
05:33:27|0.00004269
05:33:28|0.00004269
05:33:29|0.00004269
05:33:30|0.00004266
05:33:31|0.00004266
05:33:32|0.0000426
05:33:33|0.0000426
05:33:35|0.0000426
05:33:35|0.00004261
05:33:36|0.00004261
05:33:38|0.00004274
05:33:39|0.00004274
05:33:39|0.00004261
05:33:41|0.00004261
05:33:42|0.00004261
05:33:43|0.00004261
05:33:44|0.00004261
05:33:45|0.00004261
05:33:46|0.00004261
05:33:47|0.00004261
05:33:48|0.00004261
05:33:49|0.00004261
05:33:50|0.00004261
05:33:51|0.00004261
05:33:52|0.00004261
05:33:53|0.00004266
05:33:54|0.00004266
05:33:55|0.00004266
05:33:56|0.00004266
05:34:00|0.00004269
05:34:01|0.00004269
05:34:02|0.00004269
05:34:03|0.00004269
05:34:03|0.00004269
05:34:05|0.00004269
05:34:06|0.00004269
05:34:07|0.00004269
05:34:08|0.00004262
05:34:08|0.00004262
05:34:09|0.00004262
05:34:12|0.00004262
05:34:12|0.00004262
05:34:13|0.00004262
05:34:14|0.00004269
05:34:15|0.00004269
05:34:17|0.0000428
05:34:18|0.00004255
05:34:19|0.0000428
05:34:20|0.0000428
05:34:20|0.00004269
05:34:22|0.0000429
05:34:23|0.0000429
05:34:23|0.0000429
05:34:25|0.000043
05:34:26|0.000043
05:34:27|0.000043
05:34:28|0.000043
05:34:29|0.00004281
05:34:30|0.00004301
05:34:31|0.00004289
05:34:32|0.000043
05:34:33|0.00004295
05:34:34|0.00004313
05:34:35|0.00004313
05:34:36|0.00004313
05:34:37|0.00004316
05:34:38|0.000043
05:34:39|0.000043
05:34:40|0.000043
05:34:41|0.000043
05:34:42|0.000043
05:34:44|0.0000429
05:34:44|0.0000429
05:34:45|0.0000429
05:34:47|0.0000432
05:34:48|0.0000432
05:34:49|0.0000432
05:34:51|0.0000432
05:34:51|0.0000431
05:34:53|0.0000431
05:34:54|0.0000431
05:34:55|0.0000431
05:34:57|0.0000431
05:34:57|0.0000431
05:34:58|0.0000431
05:34:59|0.000043
05:35:01|0.000043
05:35:02|0.000043
05:35:03|0.000043
05:35:04|0.000043
05:35:05|0.000043
05:35:06|0.00004315
05:35:07|0.00004315
05:35:08|0.00004315
05:35:09|0.0000432
05:35:10|0.0000432
05:35:11|0.0000432
05:35:12|0.0000432
05:35:13|0.0000432
05:35:14|0.0000432
05:35:15|0.0000432
05:35:16|0.0000432
05:35:17|0.00004319
05:35:18|0.00004319
05:35:19|0.00004319
05:35:20|0.00004319
05:35:21|0.00004319
05:35:22|0.00004319
05:35:23|0.00004319
05:35:24|0.00004319
05:35:25|0.00004303
05:35:26|0.00004303
05:35:27|0.00004303
05:35:28|0.00004303
05:35:29|0.00004303
05:35:30|0.00004311
05:35:31|0.00004311
05:35:32|0.00004311
05:35:34|0.00004311
05:35:35|0.00004311
05:35:36|0.00004311
05:35:37|0.00004311
05:35:38|0.00004311
05:35:39|0.00004305
05:35:40|0.00004305
05:35:42|0.00004305
05:35:43|0.00004305
05:35:44|0.00004305
05:35:46|0.00004305
05:35:46|0.000043
05:35:48|0.000043
05:35:49|0.000043
05:35:50|0.000043
05:35:51|0.00004304
05:35:54|0.00004293
05:35:54|0.0000429
05:35:55|0.0000429
05:35:56|0.0000429
05:35:57|0.0000429
05:35:59|0.0000429
05:35:59|0.0000429
05:36:00|0.0000429
05:36:01|0.0000429
05:36:03|0.0000429
05:36:04|0.0000429
05:36:05|0.0000429
05:36:06|0.00004289
05:36:08|0.00004289
05:36:09|0.00004289
05:36:09|0.00004298
05:36:11|0.00004298
05:36:12|0.00004298
05:36:13|0.00004298
05:36:14|0.00004287
05:36:15|0.00004287
05:36:16|0.00004287
05:36:17|0.00004287
05:36:18|0.00004287
05:36:19|0.00004287
05:36:20|0.00004287
05:36:21|0.00004287
05:36:22|0.00004287
05:36:23|0.00004287
05:36:24|0.00004287
05:36:25|0.00004287
05:36:26|0.00004287
05:36:27|0.00004287
05:36:28|0.00004287
05:36:29|0.00004287
05:36:30|0.00004287
05:36:31|0.00004287
05:36:32|0.00004287
05:36:34|0.0000428
05:36:34|0.00004285
05:36:35|0.00004285
05:36:36|0.00004285
05:36:37|0.00004297
05:36:39|0.00004296
05:36:40|0.00004296
05:36:42|0.00004296
05:36:42|0.00004296
05:36:44|0.00004296
05:36:45|0.00004296
05:36:45|0.00004296
05:36:46|0.00004296
05:36:48|0.00004296
05:36:49|0.00004296
05:36:51|0.00004296
05:36:51|0.00004296
05:36:52|0.00004296
05:36:53|0.00004296
05:36:54|0.00004296
05:36:55|0.00004296
05:36:56|0.00004296
05:36:57|0.00004296
05:36:58|0.00004296
05:36:59|0.00004296
05:37:00|0.00004296
05:37:01|0.00004296
05:37:02|0.00004296
05:37:03|0.00004296
05:37:05|0.00004296
05:37:06|0.00004296
05:37:07|0.00004296
05:37:08|0.00004296
05:37:10|0.00004269
05:37:12|0.00004269
05:37:12|0.00004269
05:37:14|0.00004269
05:37:15|0.0000427
05:37:16|0.0000427
05:37:17|0.0000427
05:37:18|0.00004269
05:37:19|0.00004288
05:37:21|0.0000429
05:37:22|0.0000429
05:37:23|0.00004289
05:37:24|0.00004289
05:37:25|0.00004289
05:37:26|0.00004289
05:37:27|0.00004289
05:37:28|0.00004289
05:37:29|0.00004289
05:37:30|0.00004289
05:37:31|0.00004289
05:37:32|0.00004289
05:37:33|0.00004289
05:37:34|0.00004289
05:37:35|0.0000429
05:37:36|0.0000429
05:37:37|0.00004281
05:37:38|0.00004281
05:37:39|0.00004281
05:37:40|0.00004281
05:37:41|0.00004281
05:37:42|0.00004281
05:37:44|0.00004281
05:37:45|0.00004281
05:37:45|0.00004281
05:37:47|0.00004281
05:37:47|0.00004281
05:37:48|0.0000429
05:37:50|0.0000429
05:37:51|0.0000429
05:37:51|0.0000429
05:37:53|0.000043
05:37:54|0.00004292
05:37:54|0.00004292
05:37:55|0.00004292
05:37:57|0.00004292
05:37:58|0.00004292
05:37:59|0.00004292
05:37:59|0.00004286
05:38:00|0.00004301
05:38:02|0.00004301
05:38:03|0.00004301
05:38:04|0.00004301
05:38:05|0.00004301
05:38:06|0.00004301
05:38:08|0.0000432
05:38:09|0.0000432
05:38:10|0.0000431
05:38:11|0.0000431
05:38:12|0.0000431
05:38:12|0.00004318
05:38:13|0.00004318
05:38:15|0.00004304
05:38:16|0.00004303
05:38:17|0.00004303
05:38:17|0.00004303
05:38:19|0.00004303
05:38:19|0.00004303
05:38:21|0.00004321
05:38:21|0.00004321
05:38:22|0.00004321
05:38:23|0.00004321
05:38:25|0.00004321
05:38:25|0.00004321
05:38:27|0.00004304
05:38:27|0.00004304
05:38:29|0.00004304
05:38:30|0.0000431
05:38:31|0.0000431
05:38:32|0.0000431
05:38:33|0.00004316
05:38:35|0.00004316
05:38:35|0.00004316
05:38:37|0.00004316
05:38:37|0.00004316
05:38:38|0.00004316
05:38:39|0.00004316
05:38:41|0.00004316
05:38:41|0.00004316
05:38:43|0.00004301
05:38:44|0.00004301
05:38:46|0.0000433
05:38:46|0.0000433
05:38:47|0.0000433
05:38:49|0.00004345
05:38:50|0.00004345
05:38:51|0.00004342
05:38:53|0.0000435
05:38:53|0.0000435
05:38:55|0.0000435
05:38:56|0.00004354
05:38:57|0.00004347
05:38:58|0.00004347
05:38:59|0.00004347
05:39:00|0.00004347
05:39:01|0.00004347
05:39:02|0.00004341
05:39:04|0.00004342
05:39:04|0.00004341
05:39:06|0.00004341
05:39:07|0.0000435
05:39:07|0.00004354
05:39:09|0.00004356
05:39:10|0.0000436
05:39:11|0.00004361
05:39:12|0.00004361
05:39:14|0.00004361
05:39:14|0.00004361
05:39:15|0.00004361
05:39:17|0.00004361
05:39:18|0.00004366
05:39:18|0.0000437
05:39:20|0.00004369
05:39:21|0.00004373
05:39:21|0.00004384
05:39:23|0.00004384
05:39:23|0.00004384
05:39:24|0.00004384
05:39:26|0.00004389
05:39:26|0.00004389
05:39:28|0.00004389
05:39:28|0.00004385
05:39:29|0.00004385
05:39:30|0.00004385
05:39:32|0.00004388
05:39:32|0.00004388
05:39:33|0.00004388
05:39:35|0.0000437
05:39:36|0.0000437
05:39:37|0.00004369
05:39:38|0.00004369
05:39:39|0.0000437
05:39:40|0.0000437
05:39:41|0.0000437
05:39:42|0.0000437
05:39:43|0.0000437
05:39:45|0.0000437
05:39:46|0.0000437
05:39:47|0.0000437
05:39:48|0.0000437
05:39:49|0.0000437
05:39:50|0.00004371
05:39:51|0.00004371
05:39:52|0.00004379
05:39:53|0.00004379
05:39:54|0.00004379
05:39:55|0.00004379
05:39:57|0.00004351
05:39:57|0.00004351
05:39:58|0.0000435
05:39:59|0.0000435
05:40:00|0.0000435
05:40:02|0.0000435
05:40:02|0.0000435
05:40:03|0.0000435
05:40:04|0.00004358
05:40:05|0.00004358
05:40:07|0.00004358
05:40:08|0.00004358
05:40:09|0.00004358
05:40:10|0.00004358
05:40:11|0.00004358
05:40:12|0.00004358
05:40:14|0.00004358
05:40:14|0.00004358
05:40:16|0.0000435
05:40:17|0.00004365
05:40:17|0.00004365
05:40:19|0.00004365
05:40:19|0.00004365
05:40:21|0.00004352
05:40:22|0.00004352
05:40:23|0.00004352
05:40:24|0.00004346
05:40:25|0.00004353
05:40:26|0.00004353
05:40:27|0.00004353
05:40:28|0.00004353
05:40:29|0.00004359
05:40:30|0.00004359
05:40:31|0.00004359
05:40:32|0.00004359
05:40:33|0.00004359
05:40:34|0.00004359
05:40:35|0.00004373
05:40:37|0.00004373
05:40:37|0.00004373
05:40:38|0.00004373
05:40:39|0.00004373
05:40:40|0.00004354
05:40:42|0.00004354
05:40:42|0.00004352
05:40:44|0.00004352
05:40:46|0.00004346
05:40:47|0.0000436
05:40:48|0.00004336
05:40:50|0.00004343
05:40:51|0.00004344
05:40:52|0.00004344
05:40:53|0.00004336
05:40:54|0.00004336
05:40:55|0.00004336
05:40:56|0.00004331
05:40:57|0.00004331
05:40:57|0.00004331
05:40:59|0.00004331
05:41:00|0.00004331
05:41:01|0.00004331
05:41:02|0.0000433
05:41:03|0.0000433
05:41:04|0.00004331
05:41:05|0.0000435
05:41:06|0.0000435
05:41:07|0.0000435
05:41:08|0.0000435
05:41:09|0.0000435
05:41:10|0.0000435
05:41:11|0.00004333
05:41:13|0.00004333
05:41:13|0.00004333
05:41:14|0.00004333
05:41:15|0.00004342
05:41:17|0.00004342
05:41:18|0.00004342
05:41:18|0.00004342
05:41:21|0.00004342
05:41:21|0.00004342
05:41:22|0.0000433
05:41:23|0.0000433
05:41:24|0.0000433
05:41:25|0.00004328
05:41:26|0.00004328
05:41:27|0.00004328
05:41:28|0.00004328
05:41:29|0.00004328
05:41:30|0.00004328
05:41:31|0.00004328
05:41:32|0.00004329
05:41:33|0.00004329
05:41:34|0.00004335
05:41:35|0.0000434
05:41:36|0.0000434
05:41:37|0.0000434
05:41:38|0.0000434
05:41:39|0.0000434
05:41:40|0.0000434
05:41:41|0.0000434
05:41:42|0.0000434
05:41:43|0.0000434
05:41:44|0.0000435
05:41:45|0.0000435
05:41:46|0.0000435
05:41:47|0.0000435
05:41:48|0.0000435
05:41:50|0.00004333
05:41:51|0.00004333
05:41:52|0.00004333
05:41:53|0.00004333
05:41:54|0.00004333
05:41:55|0.00004333
05:41:56|0.00004333
05:41:57|0.00004344
05:41:57|0.00004355
05:41:59|0.0000434
05:42:00|0.0000434
05:42:00|0.0000434
05:42:01|0.0000434
05:42:03|0.0000434
05:42:03|0.0000434
05:42:05|0.0000434
05:42:06|0.0000434
05:42:07|0.00004338
05:42:08|0.00004338
05:42:10|0.00004337
05:42:11|0.00004337
05:42:12|0.00004336
05:42:13|0.00004341
05:42:15|0.0000433
05:42:16|0.0000433
05:42:18|0.0000433
05:42:18|0.00004331
05:42:19|0.00004335
05:42:20|0.00004335
05:42:21|0.00004336
05:42:22|0.00004336
05:42:23|0.00004336
05:42:24|0.00004331
05:42:25|0.00004331
05:42:26|0.00004331
05:42:27|0.00004331
05:42:28|0.00004331
05:42:30|0.00004331
05:42:30|0.00004331
05:42:31|0.00004331
05:42:33|0.00004331
05:42:34|0.00004331
05:42:35|0.00004349
05:42:36|0.00004349
05:42:36|0.00004349
05:42:38|0.00004349
05:42:39|0.00004349
05:42:40|0.0000434
05:42:41|0.0000434
05:42:42|0.0000434
05:42:42|0.0000434
05:42:44|0.0000433
05:42:45|0.0000433
05:42:47|0.00004349
05:42:47|0.00004337
05:42:48|0.00004326
05:42:49|0.00004326
05:42:50|0.00004326
05:42:51|0.00004356
05:42:52|0.00004356
05:42:54|0.00004356
05:42:55|0.00004356
05:42:57|0.00004356
05:42:57|0.00004356
05:42:58|0.00004356
05:42:59|0.00004356
05:43:00|0.00004328
05:43:01|0.00004328
05:43:02|0.00004328
05:43:03|0.00004337
05:43:05|0.00004337
05:43:05|0.00004337
05:43:07|0.00004337
05:43:08|0.00004337
05:43:09|0.00004337
05:43:10|0.00004337
05:43:10|0.00004337
05:43:12|0.00004337
05:43:13|0.00004337
05:43:14|0.00004326
05:43:15|0.00004326
05:43:16|0.00004326
05:43:17|0.00004335
05:43:18|0.00004335
05:43:19|0.00004335
05:43:20|0.00004335
05:43:21|0.00004331
05:43:22|0.00004331
05:43:23|0.0000433
05:43:24|0.0000433
05:43:25|0.00004331
05:43:26|0.0000433
05:43:28|0.0000433
05:43:28|0.0000433
05:43:30|0.0000433
05:43:31|0.0000433
05:43:31|0.0000433
05:43:33|0.00004338
05:43:33|0.00004314
05:43:34|0.00004314
05:43:35|0.00004329
05:43:37|0.00004329
05:43:38|0.00004314
05:43:38|0.00004304
05:43:40|0.00004328
05:43:42|0.00004328
05:43:42|0.00004319
05:43:43|0.00004319
05:43:44|0.00004303
05:43:45|0.00004302
05:43:47|0.000043
05:43:49|0.0000429
05:43:49|0.00004296
05:43:50|0.00004296
05:43:51|0.00004267
05:43:52|0.00004267
05:43:53|0.00004267
05:43:55|0.00004276
05:43:56|0.0000428
05:43:56|0.00004269
05:43:58|0.00004265
05:43:59|0.00004266
05:44:00|0.00004266
05:44:01|0.00004266
05:44:03|0.00004267
05:44:03|0.00004267
05:44:04|0.00004267
05:44:05|0.00004267
05:44:06|0.0000426
05:44:07|0.00004267
05:44:09|0.00004267
05:44:10|0.00004267
05:44:11|0.00004267
05:44:11|0.00004261
05:44:13|0.00004261
05:44:14|0.00004261
05:44:15|0.00004268
05:44:16|0.00004274
05:44:17|0.00004264
05:44:18|0.00004264
05:44:19|0.00004264
05:44:20|0.00004264
05:44:20|0.00004264
05:44:22|0.00004277
05:44:23|0.00004277
05:44:23|0.00004277
05:44:24|0.00004277
05:44:26|0.00004277
05:44:27|0.00004277
05:44:28|0.00004279
05:44:29|0.00004279
05:44:30|0.0000427
05:44:31|0.0000428
05:44:31|0.0000427
05:44:34|0.0000427
05:44:34|0.0000427
05:44:35|0.0000427
05:44:37|0.0000427
05:44:38|0.0000427
05:44:38|0.00004269
05:44:40|0.00004269
05:44:40|0.0000427
05:44:42|0.0000426
05:44:43|0.0000428
05:44:43|0.0000427
05:44:45|0.0000427
05:44:46|0.00004256
05:44:47|0.00004256
05:44:49|0.00004256
05:44:49|0.00004256
05:44:50|0.0000426
05:44:52|0.00004232
05:44:53|0.00004232
05:44:54|0.00004233
05:44:54|0.00004233
05:44:57|0.00004227
05:44:58|0.00004225
05:44:58|0.00004224
05:45:00|0.0000422
05:45:01|0.0000422
05:45:02|0.0000422
05:45:03|0.00004222
05:45:04|0.00004222
05:45:06|0.00004222
05:45:06|0.00004229
05:45:07|0.00004229
05:45:09|0.00004244
05:45:10|0.00004244
05:45:11|0.00004244
05:45:12|0.00004244
05:45:13|0.00004244
05:45:14|0.00004242
05:45:15|0.00004245
05:45:16|0.00004245
05:45:17|0.00004244
05:45:17|0.00004244
05:45:19|0.00004244
05:45:20|0.0000422
05:45:21|0.0000422
05:45:22|0.0000422
05:45:23|0.00004217
05:45:24|0.0000422
05:45:25|0.0000422
05:45:26|0.00004216
05:45:27|0.00004218
05:45:28|0.00004232
05:45:29|0.0000424
05:45:30|0.00004244
05:45:31|0.00004248
05:45:32|0.00004249
05:45:33|0.00004238
05:45:35|0.00004238
05:45:35|0.00004238
05:45:36|0.00004174
05:45:37|0.00004171
05:45:38|0.00004189
05:45:39|0.00004189
05:45:40|0.00004177
05:45:41|0.00004187
05:45:42|0.00004183
05:45:44|0.00004183
05:45:44|0.00004189
05:45:45|0.00004189
05:45:46|0.00004189
05:45:47|0.00004189
05:45:48|0.00004189
05:45:49|0.00004189
05:45:50|0.00004189
05:45:51|0.00004177
05:45:52|0.00004174
05:45:53|0.00004173
05:45:55|0.00004173
05:45:56|0.00004181
05:45:57|0.00004181
05:45:58|0.00004181
05:45:59|0.00004171
05:46:00|0.00004171
05:46:02|0.00004173
05:46:03|0.00004173
05:46:04|0.00004161
05:46:04|0.00004161
05:46:06|0.00004161
05:46:07|0.00004161
05:46:08|0.00004161
05:46:09|0.00004161
05:46:10|0.00004161
05:46:11|0.00004161
05:46:12|0.00004161
05:46:13|0.00004161
05:46:14|0.00004161
05:46:15|0.00004161
05:46:16|0.00004169
05:46:17|0.0000417
05:46:18|0.0000417
05:46:19|0.00004173
05:46:20|0.00004173
05:46:21|0.00004173
05:46:22|0.00004173
05:46:23|0.00004173
05:46:24|0.00004173
05:46:25|0.00004165
05:46:26|0.00004165
05:46:28|0.00004165
05:46:28|0.00004189
05:46:29|0.00004169
05:46:30|0.00004189
05:46:31|0.00004189
05:46:33|0.0000417
05:46:33|0.0000417
05:46:34|0.0000417
05:46:35|0.0000417
05:46:36|0.00004187
05:46:38|0.00004187
05:46:39|0.00004187
05:46:39|0.00004187
05:46:40|0.00004187
05:46:41|0.00004187
05:46:42|0.0000419
05:46:43|0.0000419
05:46:44|0.0000419
05:46:45|0.0000419
05:46:46|0.0000419
05:46:48|0.0000419
05:46:48|0.0000419
05:46:50|0.00004188
05:46:51|0.0000418
05:46:52|0.0000418
05:46:53|0.00004172
05:46:54|0.00004172
05:46:56|0.0000419
05:46:57|0.0000419
05:46:58|0.0000419
05:46:59|0.0000419
05:47:00|0.0000419
05:47:00|0.0000419
05:47:02|0.0000419
05:47:03|0.0000419
05:47:05|0.00004187
05:47:06|0.00004187
05:47:07|0.00004174
05:47:07|0.00004174
05:47:08|0.00004174
05:47:10|0.00004183
05:47:11|0.00004186
05:47:12|0.00004186
05:47:13|0.00004186
05:47:14|0.00004186
05:47:16|0.00004186
05:47:16|0.00004186
05:47:17|0.00004186
05:47:18|0.00004186
05:47:19|0.00004183
05:47:20|0.00004183
05:47:21|0.00004183
05:47:22|0.00004184
05:47:23|0.000042
05:47:24|0.0000421
05:47:25|0.00004209
05:47:26|0.00004209
05:47:27|0.00004209
05:47:28|0.00004209
05:47:29|0.00004209
05:47:30|0.00004184
05:47:31|0.0000421
05:47:33|0.00004209
05:47:33|0.00004197
05:47:34|0.00004197
05:47:35|0.00004197
05:47:36|0.00004197
05:47:37|0.00004197
05:47:38|0.00004197
05:47:39|0.00004197
05:47:40|0.00004197
05:47:41|0.00004197
05:47:42|0.00004208
05:47:43|0.00004208
05:47:44|0.00004208
05:47:45|0.00004208
05:47:46|0.00004208
05:47:47|0.00004208
05:47:48|0.00004208
05:47:49|0.00004208
05:47:50|0.00004208
05:47:51|0.00004208
05:47:53|0.00004208
05:47:54|0.00004208
05:47:55|0.00004208
05:47:56|0.00004208
05:47:58|0.00004208
05:47:58|0.00004208
05:47:59|0.00004208
05:48:00|0.00004208
05:48:01|0.00004208
05:48:03|0.00004209
05:48:03|0.00004209
05:48:06|0.00004223
05:48:06|0.00004223
05:48:07|0.00004223
05:48:09|0.00004223
05:48:09|0.00004223
05:48:11|0.00004223
05:48:12|0.00004223
05:48:13|0.00004223
05:48:13|0.00004223
05:48:14|0.00004232
05:48:15|0.00004232
05:48:16|0.00004232
05:48:17|0.00004232
05:48:18|0.00004232
05:48:19|0.00004232
05:48:20|0.00004232
05:48:21|0.00004232
05:48:22|0.00004232
05:48:24|0.0000422
05:48:24|0.00004232
05:48:26|0.00004232
05:48:26|0.00004232
05:48:27|0.00004232
05:48:29|0.00004232
05:48:30|0.0000423
05:48:30|0.0000423
05:48:31|0.0000423
05:48:33|0.00004235
05:48:33|0.00004235
05:48:34|0.00004235
05:48:36|0.00004235
05:48:36|0.00004235
05:48:38|0.00004235
05:48:38|0.00004235
05:48:40|0.00004235
05:48:40|0.00004235
05:48:41|0.00004224
05:48:42|0.00004234
05:48:43|0.00004234
05:48:45|0.00004234
05:48:46|0.00004234
05:48:46|0.00004235
05:48:48|0.00004235
05:48:48|0.00004235
05:48:49|0.00004235
05:48:50|0.00004209
05:48:52|0.00004209
05:48:53|0.00004209
05:48:54|0.0000422
05:48:55|0.0000422
05:48:56|0.00004228
05:48:57|0.00004228
05:48:58|0.00004228
05:48:59|0.00004228
05:49:00|0.00004228
05:49:01|0.00004228
05:49:03|0.00004228
05:49:04|0.00004228
05:49:05|0.00004211
05:49:06|0.00004211
05:49:07|0.00004211
05:49:08|0.00004211
05:49:09|0.00004211
05:49:10|0.00004208
05:49:11|0.00004225
05:49:12|0.00004208
05:49:13|0.00004208
05:49:14|0.00004208
05:49:15|0.00004208
05:49:17|0.00004209
05:49:18|0.00004214
05:49:19|0.00004214
05:49:20|0.0000422
05:49:21|0.0000422
05:49:22|0.0000422
05:49:23|0.0000422
05:49:24|0.0000422
05:49:25|0.0000422
05:49:26|0.0000422
05:49:27|0.0000422
05:49:28|0.0000422
05:49:29|0.0000422
05:49:30|0.0000422
05:49:31|0.0000422
05:49:32|0.0000422
05:49:33|0.0000422
05:49:34|0.00004216
05:49:35|0.00004216
05:49:36|0.00004216
05:49:37|0.00004216
05:49:38|0.00004211
05:49:40|0.00004211
05:49:40|0.00004211
05:49:41|0.0000422
05:49:42|0.0000422
05:49:43|0.0000421
05:49:44|0.0000421
05:49:46|0.0000421
05:49:47|0.0000421
05:49:48|0.0000421
05:49:49|0.0000421
05:49:50|0.0000421
05:49:51|0.00004208
05:49:52|0.00004208
05:49:53|0.00004208
05:49:55|0.00004208
05:49:55|0.00004208
05:49:56|0.00004203
05:49:58|0.00004202
05:49:59|0.00004202
05:50:01|0.00004203
05:50:02|0.00004203
05:50:03|0.00004203
05:50:04|0.00004214
05:50:05|0.00004214
05:50:05|0.00004203
05:50:06|0.00004202
05:50:07|0.00004202
05:50:08|0.00004202
05:50:09|0.00004202
05:50:11|0.00004202
05:50:11|0.00004202
05:50:13|0.00004202
05:50:13|0.00004202
05:50:15|0.00004202
05:50:16|0.00004202
05:50:16|0.00004202
05:50:18|0.00004205
05:50:19|0.00004205
05:50:20|0.00004205
05:50:21|0.00004214
05:50:22|0.00004202
05:50:23|0.00004202
05:50:24|0.00004202
05:50:25|0.00004202
05:50:26|0.000042
05:50:27|0.00004198
05:50:28|0.00004198
05:50:29|0.00004198
05:50:30|0.00004198
05:50:31|0.00004198
05:50:33|0.00004197
05:50:34|0.00004197
05:50:34|0.00004198
05:50:36|0.00004198
05:50:36|0.00004198
05:50:37|0.00004198
05:50:38|0.00004189
05:50:40|0.00004189
05:50:40|0.00004189
05:50:41|0.00004198
05:50:43|0.00004198
05:50:44|0.00004198
05:50:44|0.00004198
05:50:46|0.00004198
05:50:47|0.00004198
05:50:47|0.00004198
05:50:49|0.00004189
05:50:50|0.00004189
05:50:51|0.00004189
05:50:52|0.00004189
05:50:53|0.00004198
05:50:54|0.00004198
05:50:56|0.00004198
05:50:56|0.00004198
05:50:58|0.00004198
05:50:59|0.00004189
05:51:00|0.00004189
05:51:01|0.00004197
05:51:03|0.00004197
05:51:04|0.00004197
05:51:04|0.00004197
05:51:06|0.00004189
05:51:07|0.00004189
05:51:08|0.00004197
05:51:09|0.0000419
05:51:10|0.0000419
05:51:11|0.0000419
05:51:12|0.00004198
05:51:13|0.00004198
05:51:15|0.00004198
05:51:16|0.00004198
05:51:16|0.000042
05:51:18|0.000042
05:51:18|0.000042
05:51:20|0.00004191
05:51:20|0.00004191
05:51:22|0.00004208
05:51:22|0.0000422
05:51:24|0.00004218
05:51:24|0.00004218
05:51:25|0.0000421
05:51:26|0.0000421
05:51:28|0.0000421
05:51:28|0.00004208
05:51:30|0.00004209
05:51:30|0.00004209
05:51:31|0.00004219
05:51:33|0.00004219
05:51:34|0.00004219
05:51:35|0.0000422
05:51:35|0.0000422
05:51:37|0.0000422
05:51:37|0.0000422
05:51:39|0.0000422
05:51:40|0.0000422
05:51:40|0.0000422
05:51:41|0.0000422
05:51:42|0.0000423
05:51:43|0.0000423
05:51:44|0.0000423
05:51:46|0.00004226
05:51:47|0.00004226
05:51:47|0.0000424
05:51:49|0.00004242
05:51:49|0.00004232
05:51:50|0.00004244
05:51:51|0.00004246
05:51:53|0.00004246
05:51:54|0.00004252
05:51:55|0.0000426
05:51:56|0.0000426
05:51:57|0.0000426
05:51:58|0.0000426
05:51:59|0.00004263
05:52:00|0.00004263
05:52:01|0.0000426
05:52:02|0.0000426
05:52:04|0.00004255
05:52:05|0.00004265
05:52:06|0.00004265
05:52:06|0.00004265
05:52:09|0.00004265
05:52:09|0.00004252
05:52:10|0.00004268
05:52:11|0.00004268
05:52:12|0.00004268
05:52:13|0.00004268
05:52:14|0.0000426
05:52:15|0.0000426
05:52:17|0.00004248
05:52:18|0.00004248
05:52:19|0.00004263
05:52:19|0.0000426
05:52:21|0.0000426
05:52:22|0.00004241
05:52:23|0.00004241
05:52:24|0.0000425
05:52:25|0.00004241
05:52:26|0.00004241
05:52:26|0.00004241
05:52:27|0.00004241
05:52:29|0.0000424
05:52:30|0.0000424
05:52:31|0.0000424
05:52:32|0.0000424
05:52:33|0.00004242
05:52:35|0.00004259
05:52:36|0.00004259
05:52:37|0.00004259
05:52:38|0.00004259
05:52:38|0.00004259
05:52:39|0.00004259
05:52:40|0.00004259
05:52:42|0.00004259
05:52:43|0.00004259
05:52:44|0.00004259
05:52:46|0.00004259
05:52:47|0.00004259
05:52:47|0.00004259
05:52:49|0.00004259
05:52:50|0.00004259
05:52:51|0.00004259
05:52:51|0.00004259
05:52:53|0.00004259
05:52:54|0.00004258
05:52:55|0.00004258
05:52:56|0.00004243
05:52:57|0.0000426
05:52:59|0.0000426
05:52:59|0.0000426
05:53:01|0.0000426
05:53:02|0.0000427
05:53:03|0.0000427
05:53:04|0.0000427
05:53:06|0.0000427
05:53:06|0.0000427
05:53:07|0.00004265
05:53:09|0.00004265
05:53:10|0.00004265
05:53:11|0.00004265
05:53:12|0.00004265
05:53:13|0.00004276
05:53:14|0.00004278
05:53:15|0.00004278
05:53:17|0.00004284
05:53:17|0.00004284
05:53:19|0.00004284
05:53:19|0.00004284
05:53:20|0.00004284
05:53:21|0.00004278
05:53:22|0.00004278
05:53:24|0.0000427
05:53:25|0.0000427
05:53:26|0.0000427
05:53:27|0.0000428
05:53:28|0.00004286
05:53:29|0.00004287
05:53:30|0.0000429
05:53:31|0.0000429
05:53:32|0.0000429
05:53:33|0.0000429
05:53:34|0.00004274
05:53:35|0.00004274
05:53:36|0.00004274
05:53:37|0.00004289
05:53:38|0.00004289
05:53:39|0.00004289
05:53:41|0.00004292
05:53:41|0.00004292
05:53:43|0.0000429
05:53:44|0.00004294
05:53:44|0.00004288
05:53:46|0.00004294
05:53:46|0.00004294
05:53:47|0.00004298
05:53:49|0.00004303
05:53:49|0.00004289
05:53:50|0.00004289
05:53:52|0.00004289
05:53:53|0.00004294
05:53:53|0.00004289
05:53:54|0.00004299
05:53:56|0.00004299
05:53:56|0.00004299
05:53:58|0.00004299
05:53:58|0.00004297
05:54:00|0.00004297
05:54:00|0.00004297
05:54:02|0.00004299
05:54:03|0.00004299
05:54:04|0.00004299
05:54:05|0.00004299
05:54:06|0.00004299
05:54:07|0.00004286
05:54:08|0.00004286
05:54:09|0.00004281
05:54:10|0.00004281
05:54:12|0.00004281
05:54:13|0.00004298
05:54:14|0.00004298
05:54:15|0.00004298
05:54:15|0.00004303
05:54:17|0.00004303
05:54:18|0.00004303
05:54:19|0.00004303
05:54:20|0.00004303
05:54:21|0.00004303
05:54:22|0.00004303
05:54:23|0.00004302
05:54:24|0.00004302
05:54:25|0.00004303
05:54:26|0.00004303
05:54:27|0.00004302
05:54:28|0.00004302
05:54:29|0.00004302
05:54:30|0.00004302
05:54:32|0.00004302
05:54:33|0.00004302
05:54:34|0.00004302
05:54:35|0.00004302
05:54:36|0.00004302
05:54:37|0.00004318
05:54:38|0.00004318
05:54:39|0.00004318
05:54:40|0.00004318
05:54:42|0.00004318
05:54:42|0.00004318
05:54:43|0.00004318
05:54:44|0.00004318
05:54:45|0.00004302
05:54:46|0.00004302
05:54:48|0.00004307
05:54:49|0.00004307
05:54:50|0.00004307
05:54:51|0.00004318
05:54:52|0.00004318
05:54:53|0.00004318
05:54:54|0.00004308
05:54:55|0.00004308
05:54:56|0.00004308
05:54:58|0.00004318
05:54:58|0.00004318
05:54:59|0.00004318
05:55:02|0.00004321
05:55:02|0.00004322
05:55:03|0.00004322
05:55:04|0.00004323
05:55:05|0.0000433
05:55:07|0.00004319
05:55:08|0.0000433
05:55:10|0.0000433
05:55:10|0.0000433
05:55:11|0.00004332
05:55:14|0.00004336
05:55:15|0.00004346
05:55:16|0.00004346
05:55:16|0.00004346
05:55:18|0.00004347
05:55:19|0.00004346
05:55:20|0.00004346
05:55:22|0.0000434
05:55:22|0.0000434
05:55:23|0.00004341
05:55:24|0.00004345
05:55:25|0.00004333
05:55:26|0.00004346
05:55:27|0.00004346
05:55:29|0.0000435
05:55:30|0.00004352
05:55:31|0.00004355
05:55:32|0.00004355
05:55:32|0.00004355
05:55:34|0.00004334
05:55:35|0.00004334
05:55:35|0.00004334
05:55:37|0.00004334
05:55:37|0.00004356
05:55:39|0.00004356
05:55:40|0.00004356
05:55:41|0.00004356
05:55:41|0.00004356
05:55:42|0.00004356
05:55:44|0.00004356
05:55:45|0.00004334
05:55:46|0.00004334
05:55:47|0.00004334
05:55:48|0.0000435
05:55:49|0.00004352
05:55:50|0.00004352
05:55:50|0.00004352
05:55:52|0.00004352
05:55:53|0.00004351
05:55:54|0.00004351
05:55:54|0.00004352
05:55:56|0.00004352
05:55:56|0.00004358
05:55:57|0.00004358
05:55:59|0.00004358
05:56:00|0.00004354
05:56:00|0.00004354
05:56:02|0.00004354
05:56:03|0.00004354
05:56:04|0.00004364
05:56:05|0.00004364
05:56:06|0.0000435
05:56:08|0.0000435
05:56:09|0.00004358
05:56:10|0.00004358
05:56:11|0.00004349
05:56:12|0.00004365
05:56:13|0.00004349
05:56:14|0.00004349
05:56:15|0.00004349
05:56:16|0.00004364
05:56:17|0.00004364
05:56:18|0.00004365
05:56:19|0.00004365
05:56:20|0.00004365
05:56:21|0.00004365
05:56:22|0.00004365
05:56:23|0.00004365
05:56:24|0.00004365
05:56:25|0.00004352
05:56:26|0.00004352
05:56:27|0.00004362
05:56:28|0.00004349
05:56:29|0.00004361
05:56:30|0.00004353
05:56:31|0.0000436
05:56:32|0.0000436
05:56:33|0.00004355
05:56:34|0.00004355
05:56:35|0.00004365
05:56:36|0.00004355
05:56:37|0.00004355
05:56:38|0.00004355
05:56:39|0.00004355
05:56:40|0.00004365
05:56:41|0.00004365
05:56:42|0.00004365
05:56:43|0.00004365
05:56:44|0.00004365
05:56:46|0.00004365
05:56:47|0.00004365
05:56:48|0.00004365
05:56:48|0.00004365
05:56:50|0.00004365
05:56:51|0.00004365
05:56:52|0.00004365
05:56:53|0.00004355
05:56:54|0.00004355
05:56:55|0.00004355
05:56:56|0.00004355
05:56:57|0.00004355
05:56:58|0.00004355
05:56:59|0.00004355
05:57:01|0.00004355
05:57:01|0.00004355
05:57:03|0.00004393
05:57:05|0.00004398
05:57:06|0.000044
05:57:08|0.00004389
05:57:08|0.00004401
05:57:10|0.00004401
05:57:11|0.00004401
05:57:12|0.00004395
05:57:13|0.000044
05:57:14|0.0000439
05:57:15|0.00004385
05:57:15|0.00004387
05:57:18|0.0000441
05:57:18|0.0000441
05:57:19|0.00004412
05:57:20|0.00004404
05:57:21|0.0000439
05:57:22|0.0000439
05:57:23|0.0000439
05:57:24|0.00004409
05:57:25|0.0000441
05:57:26|0.0000441
05:57:27|0.0000441
05:57:28|0.00004416
05:57:29|0.00004419
05:57:30|0.00004423
05:57:31|0.00004422
05:57:32|0.00004422
05:57:33|0.00004422
05:57:35|0.00004413
05:57:35|0.00004413
05:57:37|0.00004413
05:57:38|0.00004413
05:57:39|0.00004413
05:57:39|0.00004413
05:57:48|0.00004412
05:57:48|0.00004413
05:57:49|0.00004413
05:57:50|0.00004413
05:57:52|0.00004413
05:57:52|0.0000442
05:57:53|0.00004413
05:57:54|0.00004413
05:57:55|0.00004413
05:57:56|0.00004421
05:57:57|0.00004413
05:57:59|0.00004422
05:58:00|0.00004413
05:58:02|0.00004413
05:58:03|0.00004413
05:58:05|0.00004418
05:58:05|0.00004389
05:58:07|0.00004389
05:58:08|0.00004389
05:58:09|0.00004369
05:58:10|0.00004369
05:58:11|0.00004377
05:58:12|0.0000438
05:58:12|0.00004388
05:58:14|0.00004388
05:58:15|0.00004388
05:58:16|0.00004384
05:58:17|0.00004384
05:58:17|0.00004384
05:58:19|0.00004368
05:58:20|0.00004365
05:58:21|0.00004383
05:58:22|0.0000437
05:58:23|0.0000437
05:58:24|0.0000437
05:58:25|0.0000435
05:58:26|0.0000434
05:58:27|0.00004367
05:58:27|0.00004367
05:58:29|0.00004367
05:58:30|0.00004342
05:58:31|0.00004352
05:58:31|0.00004315
05:58:33|0.0000433
05:58:34|0.0000434
05:58:35|0.00004341
05:58:36|0.00004341
05:58:37|0.0000434
05:58:40|0.0000434
05:58:41|0.00004341
05:58:42|0.00004341
05:58:43|0.00004341
05:58:44|0.00004343
05:58:45|0.00004343
05:58:46|0.00004341
05:58:47|0.00004341
05:58:48|0.0000435
05:58:49|0.00004352
05:58:50|0.00004352
05:58:51|0.00004352
05:58:52|0.00004352
05:58:53|0.00004352
05:58:54|0.00004364
05:58:55|0.00004351
05:58:56|0.00004344
05:58:57|0.00004344
05:58:58|0.00004344
05:58:59|0.00004344
05:59:00|0.00004344
05:59:02|0.00004344
05:59:02|0.00004344
05:59:04|0.00004367
05:59:05|0.0000435
05:59:07|0.0000435
05:59:07|0.0000435
05:59:08|0.00004367
05:59:09|0.00004367
05:59:11|0.00004367
05:59:12|0.0000435
05:59:13|0.0000435
05:59:15|0.0000435
05:59:15|0.0000435
05:59:16|0.00004366
05:59:18|0.00004366
05:59:19|0.00004366
05:59:20|0.00004366
05:59:21|0.00004366
05:59:22|0.00004366
05:59:23|0.00004366
05:59:24|0.0000434
05:59:25|0.0000434
05:59:26|0.0000434
05:59:27|0.00004373
05:59:28|0.00004352
05:59:29|0.00004369
05:59:31|0.00004369
05:59:32|0.00004369
05:59:32|0.00004369
05:59:34|0.00004369
05:59:34|0.00004352
05:59:36|0.00004352
05:59:37|0.00004352
05:59:37|0.00004352
05:59:39|0.00004352
05:59:40|0.00004352
05:59:42|0.00004351
05:59:42|0.00004351
05:59:44|0.00004351
05:59:45|0.00004351
05:59:45|0.00004351
05:59:46|0.00004351
05:59:47|0.00004351
05:59:48|0.0000435
05:59:50|0.0000435
05:59:50|0.0000434
05:59:52|0.0000434
05:59:52|0.0000434
05:59:54|0.0000434
05:59:55|0.00004348
05:59:56|0.00004348
05:59:56|0.00004348
05:59:57|0.00004348
05:59:59|0.00004348
05:59:59|0.00004348
06:00:00|0.00004348
06:00:01|0.00004348
06:00:03|0.00004348
06:00:05|0.00004348
06:00:06|0.00004348
06:00:07|0.00004348
06:00:09|0.00004348
06:00:11|0.0000434
06:00:12|0.0000434
06:00:13|0.0000434
06:00:13|0.00004348
06:00:15|0.00004348
06:00:16|0.00004348
06:00:17|0.00004348
06:00:18|0.00004349
06:00:19|0.00004341
06:00:20|0.0000434
06:00:21|0.0000434
06:00:21|0.00004349
06:00:23|0.00004349
06:00:24|0.00004349
06:00:25|0.00004349
06:00:26|0.00004351
06:00:26|0.00004369
06:00:28|0.00004369
06:00:29|0.00004369
06:00:29|0.00004353
06:00:30|0.00004353
06:00:32|0.00004353
06:00:33|0.00004353
06:00:34|0.00004376
06:00:36|0.00004377
06:00:37|0.00004377
06:00:38|0.00004377
06:00:38|0.00004378
06:00:40|0.00004378
06:00:41|0.00004378
06:00:42|0.00004378
06:00:43|0.00004378
06:00:44|0.00004378
06:00:45|0.0000435
06:00:46|0.00004379
06:00:47|0.0000436
06:00:48|0.00004353
06:00:49|0.00004353
06:00:50|0.00004353
06:00:51|0.00004353
06:00:52|0.00004353
06:00:53|0.00004368
06:00:55|0.00004368
06:00:56|0.00004368
06:00:56|0.00004368
06:00:57|0.00004368
06:00:58|0.00004272
06:01:00|0.00004288
06:01:01|0.00004272
06:01:01|0.00004288
06:01:03|0.00004286
06:01:04|0.00004289
06:01:05|0.00004303
06:01:06|0.00004323
06:01:08|0.00004343
06:01:08|0.00004328
06:01:09|0.00004305
06:01:10|0.0000428
06:01:12|0.00004304
06:01:13|0.0000435
06:01:14|0.0000435
06:01:15|0.0000435
06:01:16|0.00004337
06:01:17|0.00004337
06:01:18|0.00004341
06:01:19|0.00004341
06:01:20|0.00004351
06:01:21|0.00004354
06:01:22|0.00004358
06:01:23|0.00004358
06:01:24|0.00004358
06:01:25|0.00004355
06:01:26|0.00004355
06:01:27|0.00004355
06:01:28|0.00004337
06:01:29|0.00004337
06:01:30|0.00004337
06:01:31|0.00004337
06:01:32|0.00004337
06:01:33|0.00004348
06:01:34|0.00004346
06:01:35|0.00004346
06:01:36|0.00004333
06:01:37|0.0000433
06:01:38|0.0000433
06:01:40|0.00004341
06:01:41|0.0000435
06:01:42|0.0000435
06:01:43|0.0000435
06:01:44|0.0000432
06:01:44|0.0000432
06:01:45|0.0000432
06:01:46|0.00004335
06:01:48|0.00004335
06:01:49|0.00004335
06:01:49|0.00004335
06:01:50|0.00004335
06:01:52|0.00004304
06:01:53|0.00004302
06:01:54|0.00004294
06:01:55|0.0000429
06:01:56|0.0000429
06:01:57|0.0000429
06:01:58|0.00004286
06:01:59|0.00004286
06:02:00|0.00004292
06:02:01|0.00004292
06:02:02|0.00004292
06:02:03|0.00004292
06:02:05|0.00004292
06:02:06|0.00004292
06:02:07|0.00004285
06:02:08|0.00004285
06:02:09|0.00004289
06:02:11|0.00004293
06:02:11|0.000043
06:02:13|0.000043
06:02:13|0.000043
06:02:15|0.00004288
06:02:16|0.00004288
06:02:17|0.00004293
06:02:18|0.00004293
06:02:20|0.0000433
06:02:21|0.0000433
06:02:22|0.00004335
06:02:23|0.00004335
06:02:24|0.00004343
06:02:25|0.00004343
06:02:25|0.00004323
06:02:27|0.00004323
06:02:28|0.0000433
06:02:28|0.00004314
06:02:29|0.00004314
06:02:30|0.00004314
06:02:31|0.00004323
06:02:33|0.00004336
06:02:34|0.00004336
06:02:35|0.0000431
06:02:36|0.00004307
06:02:37|0.00004319
06:02:38|0.00004229
06:02:38|0.0000423
06:02:40|0.0000423
06:02:41|0.0000423
06:02:42|0.00004213
06:02:43|0.00004228
06:02:44|0.00004228
06:02:45|0.00004227
06:02:47|0.0000425
06:02:47|0.00004274
06:02:48|0.00004274
06:02:50|0.00004276
06:02:51|0.00004276
06:02:52|0.00004241
06:02:53|0.00004251
06:02:54|0.0000423
06:02:55|0.0000423
06:02:56|0.0000424
06:02:57|0.0000424
06:02:58|0.0000424
06:02:59|0.0000424
06:03:00|0.0000424
06:03:01|0.0000424
06:03:02|0.0000424
06:03:03|0.00004249
06:03:04|0.00004249
06:03:05|0.00004249
06:03:06|0.00004249
06:03:07|0.0000424
06:03:08|0.00004237
06:03:09|0.0000425
06:03:10|0.0000425
06:03:11|0.0000425
06:03:12|0.00004237
06:03:13|0.00004237
06:03:14|0.00004237
06:03:15|0.00004237
06:03:16|0.0000425
06:03:17|0.0000425
06:03:18|0.00004259
06:03:19|0.00004259
06:03:20|0.00004259
06:03:21|0.00004259
06:03:22|0.00004249
06:03:24|0.0000425
06:03:25|0.0000425
06:03:25|0.0000425
06:03:27|0.0000425
06:03:28|0.0000425
06:03:29|0.0000425
06:03:30|0.0000425
06:03:31|0.0000425
06:03:32|0.0000425
06:03:33|0.0000423
06:03:34|0.0000423
06:03:35|0.0000423
06:03:36|0.0000423
06:03:37|0.0000423
06:03:39|0.0000423
06:03:39|0.0000423
06:03:41|0.0000423
06:03:42|0.0000423
06:03:42|0.00004227
06:03:44|0.00004227
06:03:45|0.00004227
06:03:46|0.00004227
06:03:47|0.00004238
06:03:48|0.00004238
06:03:49|0.00004238
06:03:50|0.00004238
06:03:51|0.00004238
06:03:52|0.00004238
06:03:53|0.0000424
06:03:54|0.00004229
06:03:55|0.00004229
06:03:56|0.00004229
06:03:57|0.00004229
06:03:58|0.00004229
06:03:59|0.00004246
06:04:00|0.00004246
06:04:01|0.00004236
06:04:02|0.00004247
06:04:04|0.00004247
06:04:06|0.00004247
06:04:06|0.00004236
06:04:08|0.00004236
06:04:10|0.0000425
06:04:11|0.0000425
06:04:13|0.00004238
06:04:13|0.00004238
06:04:14|0.00004238
06:04:15|0.00004238
06:04:16|0.00004238
06:04:17|0.00004238
06:04:19|0.00004238
06:04:20|0.0000425
06:04:21|0.0000426
06:04:22|0.0000427
06:04:22|0.00004252
06:04:24|0.00004252
06:04:26|0.00004252
06:04:26|0.00004252
06:04:27|0.00004252
06:04:28|0.00004257
06:04:29|0.00004257
06:04:30|0.00004257
06:04:31|0.00004257
06:04:33|0.00004257
06:04:33|0.00004269
06:04:34|0.00004269
06:04:35|0.00004269
06:04:36|0.00004269
06:04:38|0.00004269
06:04:38|0.00004269
06:04:40|0.00004269
06:04:41|0.00004269
06:04:41|0.00004254
06:04:43|0.00004254
06:04:44|0.00004254
06:04:45|0.00004254
06:04:45|0.00004254
06:04:47|0.00004254
06:04:47|0.00004254
06:04:49|0.00004269
06:04:50|0.00004269
06:04:51|0.00004255
06:04:52|0.00004255
06:04:53|0.0000427
06:04:54|0.0000427
06:04:56|0.00004276
06:04:56|0.00004276
06:04:58|0.00004278
06:04:58|0.00004278
06:05:00|0.00004278
06:05:01|0.00004278
06:05:02|0.00004278
06:05:03|0.00004278
06:05:04|0.00004278
06:05:05|0.00004278
06:05:06|0.0000428
06:05:08|0.00004287
06:05:08|0.00004293
06:05:10|0.00004293
06:05:11|0.00004293
06:05:11|0.00004293
06:05:12|0.00004294
06:05:14|0.00004294
06:05:15|0.00004294
06:05:17|0.00004288
06:05:17|0.00004288
06:05:18|0.00004288
06:05:20|0.00004288
06:05:20|0.00004288
06:05:22|0.00004299
06:05:24|0.00004299
06:05:24|0.00004299
06:05:26|0.00004299
06:05:27|0.00004299
06:05:28|0.00004299
06:05:29|0.0000429
06:05:31|0.0000429
06:05:32|0.00004299
06:05:33|0.00004299
06:05:34|0.00004299
06:05:34|0.000043
06:05:35|0.000043
06:05:36|0.000043
06:05:37|0.00004304
06:05:38|0.00004304
06:05:40|0.00004304
06:05:41|0.0000431
06:05:42|0.00004312
06:05:43|0.00004313
06:05:44|0.00004313
06:05:45|0.00004313
06:05:46|0.00004313
06:05:47|0.00004314
06:05:48|0.00004314
06:05:49|0.00004306
06:05:50|0.00004306
06:05:51|0.00004302
06:05:52|0.00004302
06:05:53|0.00004302
06:05:54|0.00004302
06:05:55|0.00004302
06:05:59|0.00004302
06:06:00|0.0000432
06:06:01|0.00004319
06:06:02|0.00004319
06:06:03|0.00004308
06:06:04|0.00004308
06:06:05|0.00004304
06:06:06|0.00004306
06:06:08|0.00004315
06:06:09|0.00004315
06:06:10|0.00004315
06:06:12|0.00004309
06:06:13|0.00004309
06:06:15|0.00004302
06:06:16|0.00004302
06:06:16|0.00004304
06:06:17|0.00004304
06:06:19|0.00004304
06:06:19|0.00004304
06:06:20|0.00004304
06:06:21|0.00004296
06:06:23|0.00004307
06:06:25|0.00004309
06:06:25|0.00004309
06:06:26|0.00004309
06:06:27|0.00004309
06:06:28|0.00004309
06:06:30|0.00004309
06:06:31|0.00004309
06:06:31|0.0000431
06:06:32|0.0000431
06:06:34|0.0000431
06:06:35|0.0000431
06:06:35|0.000043
06:06:36|0.000043
06:06:37|0.000043
06:06:39|0.000043
06:06:39|0.000043
06:06:40|0.000043
06:06:42|0.000043
06:06:43|0.00004309
06:06:43|0.00004309
06:06:45|0.00004309
06:06:46|0.00004309
06:06:47|0.00004309
06:06:47|0.00004309
06:06:49|0.00004309
06:06:50|0.00004309
06:06:52|0.00004309
06:06:52|0.00004309
06:06:54|0.00004309
06:06:55|0.00004309
06:06:55|0.00004309
06:06:57|0.00004309
06:06:58|0.00004309
06:06:59|0.00004293
06:07:00|0.00004293
06:07:01|0.00004279
06:07:02|0.00004263
06:07:03|0.00004263
06:07:04|0.0000429
06:07:05|0.0000429
06:07:05|0.0000428
06:07:06|0.0000428
06:07:09|0.0000428
06:07:10|0.00004281
06:07:13|0.00004281
06:07:14|0.00004287
06:07:15|0.00004287
06:07:16|0.00004287
06:07:17|0.00004287
06:07:18|0.00004289
06:07:19|0.00004271
06:07:20|0.00004271
06:07:21|0.0000429
06:07:22|0.0000429
06:07:23|0.0000429
06:07:24|0.0000429
06:07:25|0.0000429
06:07:26|0.0000429
06:07:27|0.0000429
06:07:28|0.000043
06:07:29|0.000043
06:07:30|0.000043
06:07:31|0.000043
06:07:33|0.000043
06:07:34|0.000043
06:07:34|0.000043
06:07:35|0.00004284
06:07:36|0.0000429
06:07:37|0.0000429
06:07:38|0.0000429
06:07:40|0.0000429
06:07:41|0.0000429
06:07:41|0.0000429
06:07:43|0.0000429
06:07:44|0.0000429
06:07:45|0.00004295
06:07:46|0.00004295
06:07:47|0.00004295
06:07:48|0.00004295
06:07:49|0.0000428
06:07:50|0.00004294
06:07:51|0.00004294
06:07:52|0.0000428
06:07:53|0.0000428
06:07:55|0.00004273
06:07:55|0.00004273
06:07:56|0.00004273
06:07:57|0.00004273
06:07:58|0.00004273
06:07:59|0.00004273
06:08:00|0.00004273
06:08:01|0.00004273
06:08:02|0.00004273
06:08:03|0.00004273
06:08:04|0.00004273
06:08:05|0.00004273
06:08:07|0.00004273
06:08:08|0.00004273
06:08:09|0.00004273
06:08:10|0.00004273
06:08:12|0.00004273
06:08:13|0.00004273
06:08:14|0.00004273
06:08:15|0.00004273
06:08:16|0.00004273
06:08:17|0.00004273
06:08:18|0.00004273
06:08:19|0.00004273
06:08:20|0.00004274
06:08:21|0.00004274
06:08:23|0.00004274
06:08:24|0.00004274
06:08:24|0.00004274
06:08:26|0.00004273
06:08:27|0.00004273
06:08:27|0.00004273
06:08:29|0.00004273
06:08:30|0.00004273
06:08:31|0.00004273
06:08:32|0.00004273
06:08:32|0.00004273
06:08:34|0.00004273
06:08:35|0.00004287
06:08:36|0.00004287
06:08:37|0.00004287
06:08:38|0.00004287
06:08:39|0.00004287
06:08:40|0.00004287
06:08:41|0.00004289
06:08:42|0.00004289
06:08:43|0.00004289
06:08:44|0.00004289
06:08:45|0.00004289
06:08:46|0.00004289
06:08:47|0.00004289
06:08:48|0.00004289
06:08:49|0.00004289
06:08:50|0.00004289
06:08:51|0.00004289
06:08:52|0.00004289
06:08:53|0.00004289
06:08:54|0.00004273
06:08:55|0.00004273
06:08:56|0.00004273
06:08:57|0.00004273
06:08:58|0.00004273
06:08:59|0.00004274
06:09:00|0.0000429
06:09:01|0.0000429
06:09:02|0.0000429
06:09:03|0.0000429
06:09:04|0.0000429
06:09:05|0.0000429
06:09:07|0.00004273
06:09:07|0.00004273
06:09:08|0.00004273
06:09:10|0.00004273
06:09:12|0.00004273
06:09:13|0.00004273
06:09:14|0.00004272
06:09:16|0.00004272
06:09:17|0.0000427
06:09:18|0.0000427
06:09:18|0.0000426
06:09:19|0.0000426
06:09:21|0.0000426
06:09:21|0.0000426
06:09:23|0.00004281
06:09:25|0.00004281
06:09:25|0.00004281
06:09:26|0.00004281
06:09:28|0.00004281
06:09:28|0.00004281
06:09:29|0.00004281
06:09:31|0.00004281
06:09:32|0.00004281
06:09:32|0.00004281
06:09:33|0.00004281
06:09:34|0.00004281
06:09:36|0.00004281
06:09:37|0.00004261
06:09:37|0.00004261
06:09:39|0.00004261
06:09:39|0.00004261
06:09:40|0.00004261
06:09:42|0.00004261
06:09:43|0.00004261
06:09:44|0.00004261
06:09:45|0.00004261
06:09:46|0.00004261
06:09:47|0.00004261
06:09:49|0.00004261
06:09:50|0.00004261
06:09:50|0.00004261
06:09:51|0.00004278
06:09:53|0.00004278
06:09:53|0.00004278
06:09:54|0.00004278
06:09:55|0.00004278
06:09:57|0.00004274
06:09:57|0.00004274
06:09:58|0.00004274
06:09:59|0.00004274
06:10:00|0.00004274
06:10:02|0.00004274
06:10:03|0.00004258
06:10:04|0.0000427
06:10:06|0.0000427
06:10:06|0.0000427
06:10:07|0.0000427
06:10:08|0.0000427
06:10:10|0.0000427
06:10:10|0.0000427
06:10:11|0.00004259
06:10:13|0.00004259
06:10:15|0.00004259
06:10:15|0.0000427
06:10:16|0.0000427
06:10:18|0.0000427
06:10:19|0.00004277
06:10:20|0.00004277
06:10:21|0.00004277
06:10:22|0.00004277
06:10:24|0.00004277
06:10:25|0.00004277
06:10:26|0.00004262
06:10:27|0.00004262
06:10:27|0.00004262
06:10:28|0.00004262
06:10:29|0.00004262
06:10:30|0.00004262
06:10:31|0.00004262
06:10:33|0.00004262
06:10:34|0.00004263
06:10:35|0.00004263
06:10:36|0.00004263
06:10:37|0.00004281
06:10:38|0.00004281
06:10:39|0.00004281
06:10:40|0.00004281
06:10:41|0.00004281
06:10:42|0.00004281
06:10:43|0.00004281
06:10:44|0.00004281
06:10:45|0.00004281
06:10:46|0.00004281
06:10:47|0.00004281
06:10:48|0.00004281
06:10:49|0.00004281
06:10:50|0.00004281
06:10:52|0.00004281
06:10:53|0.00004281
06:10:53|0.00004262
06:10:55|0.00004262
06:10:55|0.00004262
06:10:57|0.00004281
06:10:57|0.00004281
06:10:58|0.00004281
06:11:00|0.00004273
06:11:00|0.00004273
06:11:02|0.00004273
06:11:02|0.00004273
06:11:04|0.00004272
06:11:05|0.00004272
06:11:05|0.00004272
06:11:06|0.00004287
06:11:08|0.00004288
06:11:09|0.00004288
06:11:10|0.00004288
06:11:11|0.0000429
06:11:12|0.0000429
06:11:13|0.0000429
06:11:15|0.0000429
06:11:15|0.0000429
06:11:16|0.0000429
06:11:18|0.00004288
06:11:19|0.00004288
06:11:20|0.00004288
06:11:21|0.00004288
06:11:22|0.00004288
06:11:23|0.00004295
06:11:24|0.00004295
06:11:26|0.00004282
06:11:27|0.00004284
06:11:27|0.00004281
06:11:29|0.00004281
06:11:29|0.0000428
06:11:31|0.00004284
06:11:31|0.00004284
06:11:33|0.00004284
06:11:33|0.000043
06:11:35|0.000043
06:11:36|0.000043
06:11:36|0.00004292
06:11:37|0.00004301
06:11:38|0.00004304
06:11:40|0.00004286
06:11:41|0.00004286
06:11:41|0.00004286
06:11:43|0.0000428
06:11:44|0.0000428
06:11:44|0.0000428
06:11:45|0.00004279
06:11:47|0.00004287
06:11:48|0.000043
06:11:49|0.000043
06:11:49|0.00004287
06:11:51|0.000043
06:11:51|0.000043
06:11:52|0.00004281
06:11:53|0.00004281
06:11:54|0.00004281
06:11:55|0.00004281
06:11:57|0.00004292
06:11:58|0.00004292
06:11:58|0.00004292
06:11:59|0.00004292
06:12:01|0.00004292
06:12:02|0.00004292
06:12:03|0.00004291
06:12:04|0.00004271
06:12:05|0.00004288
06:12:06|0.00004288
06:12:08|0.00004288
06:12:09|0.00004288
06:12:09|0.00004288
06:12:11|0.00004276
06:12:12|0.00004276
06:12:13|0.00004276
06:12:15|0.00004276
06:12:16|0.00004292
06:12:17|0.00004292
06:12:18|0.00004292
06:12:19|0.00004292
06:12:21|0.00004281
06:12:22|0.00004281
06:12:22|0.00004281
06:12:24|0.00004281
06:12:25|0.00004295
06:12:26|0.00004295
06:12:27|0.00004295
06:12:28|0.00004295
06:12:29|0.00004295
06:12:30|0.00004295
06:12:31|0.00004295
06:12:32|0.00004295
06:12:34|0.00004294
06:12:34|0.00004294
06:12:36|0.00004294
06:12:37|0.00004294
06:12:38|0.00004295
06:12:39|0.00004295
06:12:40|0.00004295
06:12:41|0.00004295
06:12:42|0.00004295
06:12:43|0.00004295
06:12:44|0.00004295
06:12:45|0.00004289
06:12:46|0.00004289
06:12:47|0.00004289
06:12:48|0.0000431
06:12:49|0.00004314
06:12:50|0.00004315
06:12:51|0.0000432
06:12:52|0.0000432
06:12:53|0.0000432
06:12:54|0.0000432
06:12:55|0.0000432
06:12:56|0.00004309
06:12:57|0.00004309
06:12:58|0.00004309
06:12:59|0.00004309
06:13:01|0.00004317
06:13:02|0.00004317
06:13:03|0.00004321
06:13:04|0.00004332
06:13:05|0.00004336
06:13:05|0.0000433
06:13:07|0.0000433
06:13:07|0.0000432
06:13:09|0.0000431
06:13:10|0.00004335
06:13:11|0.0000433
06:13:12|0.00004321
06:13:13|0.0000435
06:13:15|0.00004332
06:13:15|0.00004352
06:13:16|0.00004352
06:13:18|0.00004352
06:13:19|0.00004352
06:13:21|0.00004357
06:13:22|0.0000436
06:13:23|0.00004361
06:13:24|0.00004361
06:13:24|0.00004361
06:13:25|0.00004361
06:13:27|0.00004361
06:13:28|0.00004361
06:13:29|0.00004364
06:13:29|0.00004364
06:13:30|0.00004364
06:13:32|0.00004364
06:13:33|0.00004364
06:13:34|0.00004364
06:13:35|0.00004365
06:13:37|0.00004365
06:13:37|0.00004365
06:13:38|0.00004365
06:13:39|0.00004365
06:13:40|0.00004365
06:13:41|0.00004365
06:13:42|0.00004368
06:13:43|0.00004365
06:13:44|0.00004361
06:13:46|0.00004366
06:13:47|0.00004368
06:13:47|0.00004368
06:13:50|0.00004368
06:13:50|0.00004368
06:13:51|0.00004368
06:13:52|0.00004368
06:13:53|0.0000437
06:13:54|0.0000437
06:13:55|0.0000437
06:13:56|0.0000437
06:13:57|0.0000437
06:13:58|0.0000437
06:13:59|0.0000437
06:14:00|0.0000436
06:14:01|0.0000436
06:14:02|0.0000436
06:14:03|0.0000436
06:14:04|0.00004371
06:14:05|0.00004371
06:14:06|0.00004371
06:14:07|0.00004371
06:14:08|0.00004371
06:14:09|0.00004371
06:14:10|0.00004371
06:14:11|0.00004373
06:14:12|0.00004373
06:14:14|0.00004373
06:14:14|0.0000437
06:14:16|0.0000437
06:14:18|0.0000437
06:14:18|0.00004356
06:14:19|0.00004356
06:14:20|0.00004369
06:14:21|0.00004369
06:14:22|0.00004357
06:14:23|0.0000436
06:14:24|0.0000437
06:14:25|0.0000437
06:14:26|0.0000437
06:14:27|0.0000437
06:14:29|0.0000437
06:14:29|0.0000437
06:14:31|0.0000437
06:14:32|0.00004371
06:14:33|0.00004371
06:14:34|0.0000437
06:14:34|0.00004371
06:14:36|0.00004371
06:14:36|0.00004371
06:14:39|0.00004371
06:14:39|0.00004365
06:14:40|0.0000435
06:14:41|0.00004351
06:14:42|0.00004352
06:14:44|0.00004352
06:14:45|0.00004361
06:14:45|0.0000435
06:14:46|0.00004368
06:14:47|0.00004367
06:14:49|0.00004367
06:14:49|0.00004373
06:14:51|0.00004373
06:14:51|0.00004373
06:14:53|0.00004378
06:14:54|0.00004377
06:14:55|0.00004377
06:14:56|0.00004378
06:14:57|0.00004378
06:14:58|0.00004378
06:14:59|0.00004378
06:14:59|0.00004378
06:15:01|0.00004378
06:15:01|0.00004369
06:15:03|0.00004369
06:15:05|0.00004369
06:15:06|0.00004369
06:15:07|0.00004379
06:15:08|0.00004379
06:15:09|0.0000436
06:15:10|0.00004352
06:15:11|0.00004368
06:15:11|0.00004368
06:15:12|0.0000435
06:15:14|0.0000435
06:15:16|0.00004369
06:15:17|0.00004369
06:15:18|0.00004369
06:15:19|0.00004369
06:15:20|0.00004369
06:15:21|0.00004353
06:15:21|0.00004353
06:15:23|0.00004361
06:15:23|0.00004354
06:15:25|0.00004366
06:15:26|0.00004366
06:15:26|0.00004366
06:15:27|0.00004366
06:15:28|0.00004366
06:15:29|0.00004366
06:15:30|0.00004366
06:15:31|0.00004366
06:15:33|0.00004366
06:15:34|0.00004357
06:15:34|0.00004357
06:15:35|0.00004357
06:15:37|0.00004357
06:15:38|0.00004357
06:15:38|0.00004357
06:15:40|0.00004357
06:15:40|0.00004356
06:15:41|0.00004356
06:15:42|0.00004351
06:15:44|0.00004352
06:15:45|0.00004352
06:15:47|0.00004352
06:15:47|0.00004357
06:15:48|0.00004365
06:15:49|0.00004365
06:15:50|0.00004365
06:15:51|0.00004365
06:15:52|0.00004352
06:15:54|0.00004352
06:15:55|0.00004352
06:15:56|0.00004352
06:15:57|0.00004352
06:15:58|0.00004354
06:15:59|0.00004354
06:16:00|0.00004354
06:16:01|0.00004354
06:16:01|0.00004354
06:16:03|0.00004354
06:16:04|0.00004354
06:16:05|0.00004355
06:16:05|0.00004355
06:16:06|0.0000435
06:16:08|0.00004353
06:16:09|0.00004353
06:16:11|0.00004353
06:16:12|0.00004357
06:16:13|0.00004357
06:16:14|0.00004357
06:16:15|0.00004357
06:16:15|0.00004357
06:16:18|0.00004352
06:16:18|0.00004352
06:16:20|0.00004366
06:16:21|0.0000435
06:16:22|0.0000435
06:16:23|0.0000435
06:16:24|0.0000435
06:16:26|0.00004337
06:16:26|0.00004337
06:16:27|0.0000433
06:16:28|0.00004334
06:16:30|0.00004321
06:16:31|0.00004321
06:16:32|0.00004349
06:16:33|0.00004349
06:16:34|0.00004343
06:16:35|0.00004343
06:16:36|0.00004343
06:16:37|0.00004343
06:16:38|0.00004343
06:16:39|0.00004343
06:16:40|0.0000432
06:16:41|0.00004333
06:16:42|0.00004315
06:16:43|0.00004314
06:16:44|0.00004314
06:16:45|0.00004301
06:16:47|0.00004301
06:16:47|0.00004301
06:16:48|0.000043
06:16:49|0.000043
06:16:51|0.000043
06:16:52|0.000043
06:16:52|0.00004305
06:16:54|0.00004305
06:16:54|0.00004305
06:16:55|0.00004305
06:16:56|0.00004305
06:16:57|0.000043
06:16:58|0.00004299
06:17:00|0.00004299
06:17:01|0.00004308
06:17:02|0.00004308
06:17:03|0.00004308
06:17:04|0.00004308
06:17:05|0.00004308
06:17:06|0.00004308
06:17:07|0.00004296
06:17:08|0.00004315
06:17:09|0.00004298
06:17:10|0.00004298
06:17:11|0.00004298
06:17:12|0.00004298
06:17:13|0.00004298
06:17:14|0.0000432
06:17:15|0.0000432
06:17:16|0.0000432
06:17:18|0.00004294
06:17:19|0.0000431
06:17:20|0.00004294
06:17:21|0.00004294
06:17:23|0.00004294
06:17:23|0.0000431
06:17:25|0.0000431
06:17:25|0.00004294
06:17:26|0.0000431
06:17:27|0.00004315
06:17:29|0.000043
06:17:30|0.000043
06:17:31|0.000043
06:17:32|0.000043
06:17:33|0.00004319
06:17:34|0.00004319
06:17:35|0.0000432
06:17:36|0.000043
06:17:38|0.00004319
06:17:38|0.00004319
06:17:41|0.00004319
06:17:42|0.00004319
06:17:43|0.00004319
06:17:44|0.00004319
06:17:45|0.00004319
06:17:46|0.00004301
06:17:47|0.00004301
06:17:48|0.00004301
06:17:49|0.00004301
06:17:50|0.00004301
06:17:51|0.00004301
06:17:53|0.00004301
06:17:53|0.00004301
06:17:54|0.00004301
06:17:55|0.0000432
06:17:57|0.0000432
06:17:58|0.0000432
06:17:59|0.0000432
06:18:00|0.0000432
06:18:00|0.0000432
06:18:02|0.0000432
06:18:03|0.0000432
06:18:04|0.0000432
06:18:04|0.0000432
06:18:06|0.0000432
06:18:07|0.0000432
06:18:07|0.0000432
06:18:09|0.0000432
06:18:10|0.0000432
06:18:11|0.0000432
06:18:12|0.0000432
06:18:13|0.0000432
06:18:14|0.0000432
06:18:14|0.000043
06:18:16|0.000043
06:18:16|0.000043
06:18:19|0.000043
06:18:20|0.00004316
06:18:20|0.00004316
06:18:21|0.00004316
06:18:23|0.00004316
06:18:24|0.00004316
06:18:25|0.00004314
06:18:27|0.00004314
06:18:27|0.00004314
06:18:29|0.00004314
06:18:30|0.0000432
06:18:30|0.0000432
06:18:31|0.0000432
06:18:33|0.0000432
06:18:35|0.0000432
06:18:35|0.0000432
06:18:36|0.0000432
06:18:37|0.0000432
06:18:38|0.00004308
06:18:39|0.00004308
06:18:41|0.00004308
06:18:41|0.00004308
06:18:43|0.00004319
06:18:44|0.00004319
06:18:44|0.00004319
06:18:46|0.00004319
06:18:47|0.00004319
06:18:47|0.00004302
06:18:48|0.00004302
06:18:50|0.00004302
06:18:51|0.00004302
06:18:51|0.00004302
06:18:53|0.00004302
06:18:54|0.00004302
06:18:54|0.000043
06:18:56|0.000043
06:18:57|0.00004309
06:18:58|0.00004309
06:18:59|0.00004309
06:19:00|0.00004296
06:19:01|0.0000429
06:19:02|0.0000429
06:19:03|0.00004288
06:19:04|0.00004288
06:19:05|0.00004251
06:19:06|0.00004251
06:19:07|0.00004251
06:19:08|0.00004265
06:19:09|0.00004253
06:19:10|0.00004253
06:19:12|0.00004265
06:19:13|0.00004265
06:19:13|0.00004265
06:19:14|0.00004265
06:19:15|0.00004265
06:19:16|0.0000427
06:19:18|0.0000427
06:19:18|0.0000427
06:19:20|0.0000427
06:19:21|0.0000427
06:19:22|0.0000427
06:19:23|0.0000427
06:19:24|0.0000427
06:19:26|0.00004265
06:19:27|0.00004265
06:19:28|0.0000426
06:19:29|0.0000426
06:19:30|0.0000426
06:19:32|0.00004273
06:19:32|0.00004273
06:19:34|0.00004273
06:19:35|0.0000428
06:19:37|0.0000428
06:19:38|0.0000428
06:19:39|0.0000428
06:19:39|0.0000428
06:19:40|0.0000428
06:19:41|0.0000428
06:19:43|0.0000428
06:19:43|0.0000428
06:19:44|0.00004282
06:19:46|0.00004289
06:19:46|0.00004289
06:19:47|0.00004289
06:19:48|0.00004289
06:19:50|0.00004281
06:19:50|0.0000428
06:19:51|0.0000428
06:19:52|0.0000428
06:19:53|0.0000426
06:19:55|0.00004288
06:19:56|0.00004288
06:19:57|0.00004288
06:19:58|0.00004261
06:19:59|0.00004261
06:19:59|0.0000428
06:20:01|0.00004318
06:20:02|0.00004275
06:20:04|0.00004275
06:20:05|0.00004275
06:20:06|0.00004293
06:20:07|0.00004293
06:20:08|0.0000429
06:20:11|0.00004283
06:20:11|0.00004285
06:20:12|0.0000427
06:20:13|0.00004284
06:20:14|0.00004284
06:20:15|0.00004285
06:20:16|0.00004285
06:20:17|0.00004285
06:20:18|0.00004288
06:20:20|0.0000429
06:20:21|0.0000429
06:20:23|0.0000429
06:20:24|0.0000428
06:20:24|0.0000428
06:20:27|0.0000428
06:20:28|0.0000428
06:20:29|0.0000428
06:20:30|0.0000428
06:20:31|0.00004295
06:20:31|0.00004289
06:20:32|0.00004289
06:20:34|0.00004289
06:20:35|0.00004292
06:20:36|0.00004291
06:20:38|0.00004299
06:20:38|0.00004299
06:20:40|0.00004299
06:20:40|0.00004299
06:20:41|0.00004299
06:20:42|0.00004299
06:20:44|0.00004299
06:20:45|0.00004299
06:20:45|0.00004299
06:20:47|0.00004299
06:20:47|0.00004299
06:20:48|0.00004299
06:20:50|0.00004299
06:20:51|0.00004292
06:20:52|0.000043
06:20:53|0.000043
06:20:54|0.000043
06:20:56|0.000043
06:20:56|0.00004303
06:20:57|0.00004304
06:20:58|0.00004304
06:20:59|0.00004304
06:21:00|0.00004304
06:21:02|0.00004304
06:21:03|0.00004304
06:21:04|0.00004304
06:21:05|0.00004304
06:21:06|0.00004304
06:21:07|0.00004304
06:21:07|0.00004299
06:21:08|0.00004299
06:21:10|0.00004299
06:21:11|0.00004299
06:21:12|0.00004299
06:21:12|0.00004299
06:21:14|0.00004299
06:21:15|0.00004305
06:21:16|0.00004308
06:21:17|0.00004308
06:21:17|0.00004308
06:21:18|0.00004308
06:21:21|0.0000431
06:21:22|0.0000431
06:21:24|0.00004301
06:21:24|0.0000431
06:21:25|0.0000431
06:21:26|0.0000431
06:21:27|0.0000431
06:21:28|0.0000431
06:21:30|0.0000431
06:21:30|0.0000433
06:21:31|0.0000433
06:21:33|0.0000433
06:21:33|0.0000433
06:21:35|0.0000433
06:21:36|0.0000433
06:21:37|0.0000433
06:21:38|0.0000433
06:21:39|0.0000433
06:21:41|0.0000433
06:21:41|0.0000433
06:21:43|0.0000433
06:21:44|0.0000433
06:21:45|0.0000433
06:21:46|0.0000433
06:21:47|0.0000433
06:21:48|0.0000433
06:21:49|0.0000433
06:21:50|0.0000432
06:21:51|0.0000432
06:21:52|0.0000432
06:21:53|0.0000433
06:21:54|0.0000433
06:21:55|0.0000433
06:21:56|0.00004332
06:21:57|0.0000434
06:21:58|0.0000434
06:21:59|0.0000434
06:22:00|0.0000434
06:22:01|0.0000434
06:22:02|0.0000434
06:22:03|0.0000434
06:22:04|0.0000434
06:22:05|0.0000433
06:22:06|0.0000433
06:22:07|0.0000433
06:22:08|0.0000433
06:22:09|0.0000433
06:22:10|0.0000433
06:22:11|0.0000433
06:22:12|0.0000433
06:22:14|0.00004321
06:22:15|0.00004321
06:22:15|0.00004321
06:22:16|0.00004321
06:22:18|0.00004321
06:22:19|0.0000434
06:22:20|0.0000434
06:22:21|0.0000434
06:22:22|0.0000434
06:22:23|0.0000434
06:22:24|0.0000434
06:22:26|0.0000434
06:22:26|0.0000434
06:22:27|0.0000434
06:22:28|0.0000434
06:22:30|0.0000434
06:22:31|0.0000434
06:22:32|0.0000434
06:22:32|0.0000434
06:22:33|0.0000434
06:22:35|0.0000434
06:22:35|0.0000434
06:22:37|0.0000434
06:22:37|0.0000434
06:22:38|0.0000434
06:22:40|0.0000434
06:22:41|0.0000434
06:22:42|0.0000434
06:22:43|0.0000434
06:22:44|0.0000434
06:22:45|0.00004331
06:22:46|0.00004331
06:22:47|0.00004331
06:22:48|0.00004332
06:22:49|0.00004332
06:22:50|0.0000434
06:22:51|0.00004329
06:22:52|0.00004329
06:22:53|0.0000433
06:22:54|0.0000433
06:22:55|0.0000433
06:22:56|0.0000433
06:22:57|0.0000432
06:22:58|0.0000432
06:22:59|0.00004329
06:23:00|0.00004329
06:23:01|0.00004329
06:23:03|0.00004321
06:23:04|0.00004321
06:23:04|0.00004333
06:23:06|0.00004333
06:23:07|0.00004333
06:23:08|0.00004313
06:23:09|0.00004329
06:23:10|0.00004329
06:23:11|0.00004329
06:23:12|0.00004329
06:23:13|0.00004329
06:23:14|0.00004329
06:23:15|0.00004329
06:23:16|0.00004339
06:23:17|0.00004342
06:23:18|0.00004342
06:23:19|0.00004342
06:23:20|0.00004342
06:23:21|0.00004342
06:23:22|0.00004342
06:23:23|0.00004342
06:23:24|0.00004349
06:23:25|0.0000435
06:23:26|0.00004344
06:23:28|0.00004377
06:23:29|0.00004377
06:23:29|0.00004377
06:23:30|0.00004377
06:23:31|0.00004377
06:23:32|0.00004377
06:23:34|0.00004376
06:23:34|0.00004376
06:23:36|0.00004376
06:23:36|0.00004371
06:23:38|0.00004371
06:23:38|0.00004361
06:23:39|0.00004361
06:23:41|0.00004361
06:23:42|0.00004361
06:23:42|0.00004361
06:23:44|0.00004361
06:23:45|0.00004361
06:23:45|0.00004361
06:23:47|0.00004361
06:23:48|0.0000436
06:23:48|0.00004361
06:23:49|0.00004361
06:23:50|0.00004364
06:23:52|0.00004374
06:23:53|0.00004374
06:23:54|0.00004372
06:23:55|0.00004372
06:23:55|0.00004372
06:23:56|0.00004372
06:23:58|0.00004372
06:23:59|0.00004372
06:24:00|0.00004372
06:24:02|0.00004372
06:24:03|0.00004372
06:24:04|0.00004372
06:24:06|0.00004365
06:24:06|0.00004365
06:24:07|0.00004365
06:24:08|0.00004365
06:24:09|0.00004365
06:24:11|0.00004365
06:24:12|0.00004366
06:24:13|0.00004366
06:24:14|0.00004377
06:24:15|0.00004377
06:24:16|0.00004377
06:24:17|0.00004377
06:24:18|0.00004376
06:24:19|0.00004376
06:24:20|0.00004376
06:24:20|0.00004376
06:24:22|0.00004366
06:24:23|0.00004366
06:24:25|0.00004377
06:24:25|0.00004377
06:24:26|0.00004377
06:24:27|0.00004377
06:24:29|0.00004366
06:24:30|0.00004366
06:24:31|0.00004366
06:24:32|0.00004366
06:24:33|0.00004366
06:24:34|0.00004366
06:24:35|0.00004366
06:24:36|0.00004366
06:24:37|0.0000438
06:24:38|0.00004368
06:24:39|0.00004368
06:24:41|0.00004368
06:24:41|0.00004379
06:24:42|0.00004379
06:24:43|0.00004379
06:24:45|0.00004381
06:24:46|0.00004381
06:24:46|0.00004381
06:24:48|0.00004381
06:24:49|0.00004381
06:24:49|0.00004381
06:24:50|0.00004377
06:24:51|0.00004377
06:24:54|0.00004382
06:24:54|0.00004382
06:24:55|0.00004382
06:24:56|0.00004382
06:24:57|0.00004382
06:24:58|0.00004382
06:24:59|0.00004382
06:25:00|0.00004382
06:25:01|0.00004382
06:25:02|0.00004371
06:25:04|0.00004361
06:25:04|0.00004361
06:25:06|0.00004361
06:25:07|0.00004361
06:25:08|0.00004361
06:25:09|0.0000435
06:25:11|0.00004341
06:25:12|0.00004364
06:25:13|0.00004364
06:25:13|0.00004347
06:25:15|0.00004347
06:25:15|0.00004347
06:25:17|0.0000434
06:25:17|0.0000434
06:25:19|0.0000434
06:25:19|0.00004347
06:25:21|0.0000434
06:25:22|0.00004322
06:25:22|0.00004326
06:25:23|0.0000434
06:25:25|0.0000434
06:25:27|0.00004331
06:25:29|0.0000435
06:25:30|0.00004354
06:25:31|0.00004354
06:25:32|0.00004354
06:25:33|0.00004354
06:25:34|0.00004341
06:25:35|0.00004341
06:25:37|0.00004341
06:25:37|0.00004341
06:25:38|0.00004341
06:25:40|0.00004358
06:25:41|0.00004364
06:25:42|0.00004364
06:25:44|0.00004364
06:25:44|0.00004364
06:25:45|0.00004364
06:25:46|0.00004364
06:25:48|0.00004351
06:25:49|0.00004351
06:25:50|0.0000435
06:25:51|0.0000435
06:25:52|0.00004363
06:25:53|0.00004364
06:25:54|0.00004364
06:25:55|0.00004364
06:25:56|0.00004364
06:25:57|0.00004364
06:25:58|0.00004364
06:25:58|0.00004364
06:25:59|0.00004364
06:26:01|0.00004364
06:26:02|0.00004364
06:26:04|0.00004364
06:26:04|0.00004364
06:26:05|0.00004364
06:26:07|0.00004364
06:26:08|0.00004364
06:26:12|0.00004364
06:26:13|0.00004364
06:26:14|0.00004364
06:26:15|0.00004364
06:26:16|0.00004353
06:26:17|0.00004353
06:26:18|0.00004353
06:26:19|0.0000437
06:26:20|0.0000437
06:26:21|0.0000437
06:26:22|0.0000437
06:26:23|0.0000437
06:26:24|0.0000437
06:26:25|0.0000437
06:26:27|0.0000437
06:26:28|0.0000437
06:26:28|0.00004352
06:26:30|0.00004352
06:26:31|0.0000435
06:26:32|0.0000435
06:26:33|0.0000435
06:26:35|0.0000435
06:26:35|0.0000435
06:26:37|0.0000435
06:26:37|0.0000435
06:26:39|0.0000435
06:26:39|0.0000435
06:26:41|0.0000435
06:26:43|0.0000435
06:26:43|0.0000435
06:26:44|0.00004351
06:26:45|0.00004358
06:26:46|0.00004358
06:26:48|0.0000436
06:26:49|0.0000436
06:26:50|0.0000436
06:26:51|0.0000436
06:26:52|0.00004352
06:26:54|0.00004352
06:26:54|0.00004352
06:26:55|0.00004352
06:26:56|0.00004352
06:26:57|0.00004352
06:26:58|0.0000435
06:26:59|0.0000435
06:27:00|0.0000435
06:27:01|0.0000435
06:27:02|0.0000435
06:27:03|0.0000435
06:27:04|0.00004366
06:27:05|0.00004366
06:27:06|0.00004366
06:27:07|0.00004366
06:27:09|0.00004366
06:27:09|0.0000435
06:27:11|0.0000435
06:27:12|0.0000435
06:27:13|0.0000435
06:27:13|0.0000435
06:27:15|0.0000435
06:27:16|0.0000435
06:27:17|0.0000435
06:27:18|0.0000435
06:27:19|0.0000435
06:27:20|0.0000435
06:27:21|0.0000435
06:27:22|0.0000435
06:27:23|0.0000435
06:27:25|0.0000435
06:27:25|0.0000435
06:27:26|0.0000435
06:27:28|0.0000435
06:27:30|0.00004373
06:27:30|0.00004385
06:27:32|0.00004385
06:27:34|0.00004385
06:27:34|0.00004385
06:27:36|0.00004377
06:27:36|0.00004377
06:27:37|0.00004385
06:27:39|0.00004396
06:27:41|0.00004396
06:27:41|0.00004396
06:27:42|0.00004398
06:27:43|0.00004415
06:27:45|0.00004412
06:27:45|0.00004418
06:27:47|0.00004431
06:27:48|0.00004431
06:27:49|0.00004434
06:27:50|0.00004434
06:27:51|0.00004435
06:27:52|0.0000444
06:27:53|0.00004457
06:27:55|0.000045
06:27:55|0.00004491
06:27:56|0.000045
06:27:57|0.00004494
06:27:58|0.0000451
06:27:59|0.0000451
06:28:00|0.00004503
06:28:02|0.00004525
06:28:04|0.00004513
06:28:04|0.00004514
06:28:05|0.00004515
06:28:06|0.00004515
06:28:07|0.00004516
06:28:08|0.00004516
06:28:09|0.00004517
06:28:10|0.00004517
06:28:11|0.00004529
06:28:12|0.0000452
06:28:13|0.00004536
06:28:15|0.00004536
06:28:16|0.00004542
06:28:18|0.00004521
06:28:18|0.0000453
06:28:19|0.00004523
06:28:20|0.00004523
06:28:21|0.00004537
06:28:22|0.00004516
06:28:23|0.00004516
06:28:24|0.00004503
06:28:25|0.00004495
06:28:26|0.00004495
06:28:28|0.0000451
06:28:29|0.0000452
06:28:30|0.0000452
06:28:31|0.00004518
06:28:32|0.00004518
06:28:32|0.00004518
06:28:34|0.00004516
06:28:36|0.00004506
06:28:36|0.00004525
06:28:38|0.00004534
06:28:39|0.00004524
06:28:40|0.00004524
06:28:41|0.0000453
06:28:42|0.00004495
06:28:43|0.00004529
06:28:45|0.0000452
06:28:45|0.00004504
06:28:46|0.00004527
06:28:47|0.00004498
06:28:49|0.0000451
06:28:50|0.00004511
06:28:51|0.0000453
06:28:52|0.0000453
06:28:52|0.0000453
06:28:53|0.0000453
06:28:54|0.0000453
06:28:55|0.0000453
06:28:57|0.0000453
06:28:58|0.00004516
06:28:59|0.00004532
06:28:59|0.00004525
06:29:01|0.0000454
06:29:02|0.00004542
06:29:02|0.00004531
06:29:04|0.00004543
06:29:05|0.00004544
06:29:05|0.00004546
06:29:07|0.00004549
06:29:08|0.00004549
06:29:09|0.00004549
06:29:10|0.00004538
06:29:11|0.00004546
06:29:12|0.0000453
06:29:14|0.00004547
06:29:14|0.00004546
06:29:15|0.0000452
06:29:17|0.00004549
06:29:18|0.0000452
06:29:20|0.00004548
06:29:20|0.00004547
06:29:21|0.00004527
06:29:22|0.00004548
06:29:24|0.00004535
06:29:25|0.0000455
06:29:26|0.0000455
06:29:26|0.0000455
06:29:28|0.0000455
06:29:29|0.0000455
06:29:31|0.0000455
06:29:32|0.0000455
06:29:33|0.0000455
06:29:34|0.00004535
06:29:35|0.00004535
06:29:37|0.00004549
06:29:38|0.00004549
06:29:40|0.0000454
06:29:40|0.0000455
06:29:41|0.0000455
06:29:42|0.00004551
06:29:43|0.00004553
06:29:44|0.00004556
06:29:46|0.00004557
06:29:47|0.00004551
06:29:49|0.00004551
06:29:49|0.00004555
06:29:50|0.00004546
06:29:51|0.00004515
06:29:52|0.0000447
06:29:53|0.000045
06:29:55|0.00004492
06:29:55|0.00004479
06:29:56|0.00004467
06:29:57|0.00004449
06:29:58|0.0000445
06:29:59|0.0000445
06:30:01|0.00004468
06:30:07|0.00004483
06:30:09|0.00004452
06:30:10|0.00004457
06:30:11|0.00004488
06:30:12|0.00004471
06:30:13|0.00004471
06:30:14|0.00004471
06:30:15|0.00004486
06:30:16|0.00004486
06:30:17|0.00004486
06:30:18|0.00004488
06:30:19|0.0000448
06:30:20|0.00004482
06:30:21|0.00004482
06:30:22|0.00004502
06:30:23|0.00004482
06:30:24|0.00004482
06:30:25|0.00004493
06:30:26|0.00004503
06:30:27|0.00004503
06:30:28|0.00004503
06:30:29|0.00004494
06:30:31|0.0000451
06:30:31|0.00004503
06:30:32|0.00004503
06:30:33|0.00004521
06:30:34|0.00004523
06:30:36|0.00004528
06:30:36|0.00004528
06:30:38|0.0000452
06:30:38|0.0000454
06:30:39|0.00004531
06:30:41|0.00004536
06:30:42|0.00004527
06:30:43|0.0000452
06:30:45|0.0000449
06:30:45|0.00004529
06:30:46|0.0000451
06:30:47|0.00004523
06:30:49|0.00004529
06:30:49|0.00004535
06:30:51|0.00004517
06:30:52|0.00004518
06:30:53|0.00004518
06:30:54|0.0000453
06:30:55|0.00004534
06:30:56|0.00004505
06:30:57|0.00004505
06:30:58|0.00004505
06:30:59|0.00004536
06:31:00|0.00004538
06:31:01|0.00004538
06:31:02|0.00004531
06:31:03|0.00004531
06:31:05|0.00004531
06:31:05|0.00004531
06:31:07|0.00004541
06:31:08|0.00004545
06:31:09|0.00004539
06:31:10|0.00004539
06:31:11|0.00004539
06:31:13|0.0000455
06:31:14|0.0000455
06:31:14|0.00004554
06:31:16|0.0000457
06:31:17|0.00004564
06:31:18|0.0000457
06:31:19|0.00004565
06:31:20|0.00004563
06:31:21|0.00004569
06:31:22|0.0000456
06:31:24|0.00004569
06:31:25|0.00004563
06:31:26|0.00004563
06:31:26|0.00004565
06:31:28|0.00004565
06:31:29|0.0000457
06:31:31|0.00004571
06:31:31|0.00004571
06:31:33|0.00004571
06:31:34|0.00004571
06:31:35|0.0000459
06:31:36|0.0000459
06:31:36|0.0000459
06:31:38|0.00004587
06:31:39|0.00004587
06:31:40|0.00004586
06:31:41|0.00004578
06:31:42|0.00004575
06:31:44|0.00004574
06:31:44|0.00004572
06:31:46|0.00004572
06:31:47|0.0000459
06:31:49|0.00004577
06:31:50|0.00004591
06:31:51|0.0000459
06:31:52|0.0000458
06:31:53|0.0000458
06:31:54|0.0000458
06:31:55|0.00004589
06:31:56|0.0000459
06:31:57|0.0000459
06:31:58|0.0000459
06:31:59|0.00004591
06:32:00|0.0000458
06:32:01|0.00004574
06:32:02|0.00004574
06:32:03|0.00004591
06:32:04|0.00004591
06:32:05|0.0000458
06:32:06|0.0000458
06:32:07|0.0000458
06:32:09|0.0000458
06:32:10|0.00004591
06:32:11|0.0000458
06:32:12|0.0000458
06:32:13|0.0000458
06:32:14|0.0000458
06:32:15|0.00004578
06:32:16|0.00004589
06:32:16|0.00004581
06:32:18|0.00004578
06:32:19|0.00004589
06:32:20|0.00004578
06:32:21|0.00004592
06:32:21|0.00004594
06:32:23|0.00004596
06:32:24|0.00004602
06:32:25|0.00004611
06:32:26|0.00004611
06:32:27|0.00004631
06:32:28|0.00004635
06:32:29|0.00004626
06:32:30|0.00004654
06:32:31|0.0000466
06:32:31|0.00004655
06:32:34|0.00004655
06:32:35|0.00004655
06:32:36|0.00004659
06:32:38|0.00004647
06:32:38|0.00004647
06:32:39|0.00004647
06:32:40|0.00004642
06:32:42|0.00004659
06:32:42|0.00004659
06:32:44|0.00004659
06:32:45|0.00004653
06:32:46|0.00004653
06:32:48|0.00004658
06:32:49|0.00004659
06:32:50|0.00004666
06:32:50|0.00004666
06:32:52|0.00004666
06:32:52|0.0000466
06:32:54|0.0000466
06:32:55|0.00004653
06:32:56|0.00004666
06:32:57|0.00004667
06:32:58|0.00004666
06:32:59|0.00004668
06:33:00|0.00004668
06:33:01|0.00004668
06:33:02|0.00004669
06:33:03|0.00004655
06:33:04|0.00004677
06:33:06|0.0000466
06:33:07|0.00004636
06:33:07|0.00004631
06:33:09|0.00004662
06:33:10|0.00004641
06:33:11|0.00004607
06:33:12|0.00004648
06:33:14|0.00004611
06:33:15|0.00004611
06:33:16|0.00004646
06:33:17|0.00004646
06:33:18|0.00004606
06:33:19|0.00004629
06:33:20|0.0000462
06:33:21|0.0000462
06:33:22|0.0000462
06:33:23|0.0000462
06:33:24|0.00004647
06:33:25|0.00004615
06:33:26|0.00004615
06:33:27|0.00004647
06:33:28|0.00004629
06:33:29|0.00004629
06:33:30|0.00004646
06:33:31|0.00004618
06:33:32|0.00004655
06:33:34|0.00004641
06:33:34|0.00004641
06:33:36|0.00004642
06:33:37|0.00004642
06:33:38|0.00004641
06:33:39|0.0000464
06:33:40|0.00004452
06:33:42|0.00004399
06:33:42|0.00004419
06:33:43|0.00004426
06:33:44|0.00004409
06:33:45|0.00004399
06:33:46|0.00004417
06:33:48|0.00004422
06:33:49|0.0000442
06:33:49|0.00004431
06:33:52|0.00004449
06:33:52|0.0000445
06:33:54|0.00004449
06:33:54|0.00004448
06:33:56|0.00004422
06:33:56|0.00004412
06:33:58|0.00004412
06:33:58|0.00004418
06:33:59|0.00004416
06:34:00|0.00004416
06:34:02|0.00004416
06:34:03|0.00004416
06:34:04|0.000044
06:34:05|0.000044
06:34:06|0.00004416
06:34:07|0.00004436
06:34:09|0.00004404
06:34:09|0.00004437
06:34:10|0.00004422
06:34:12|0.00004422
06:34:12|0.00004422
06:34:13|0.00004422
06:34:15|0.00004422
06:34:16|0.00004449
06:34:17|0.00004449
06:34:18|0.00004432
06:34:19|0.00004434
06:34:20|0.00004453
06:34:21|0.00004467
06:34:22|0.00004467
06:34:23|0.00004467
06:34:24|0.0000445
06:34:25|0.00004467
06:34:26|0.00004467
06:34:27|0.00004467
06:34:28|0.00004467
06:34:29|0.0000448
06:34:30|0.00004481
06:34:31|0.00004477
06:34:32|0.0000449
06:34:33|0.00004492
06:34:35|0.00004484
06:34:36|0.00004484
06:34:37|0.00004482
06:34:38|0.00004489
06:34:39|0.0000449
06:34:40|0.00004479
06:34:42|0.00004479
06:34:42|0.00004491
06:34:44|0.00004493
06:34:44|0.00004493
06:34:45|0.00004493
06:34:46|0.0000448
06:34:48|0.00004469
06:34:49|0.00004434
06:34:50|0.00004469
06:34:51|0.0000445
06:34:52|0.0000445
06:34:54|0.00004443
06:34:54|0.0000443
06:34:55|0.00004443
06:34:57|0.00004437
06:34:57|0.00004437
06:34:58|0.00004437
06:34:59|0.00004443
06:35:00|0.00004443
06:35:01|0.00004443
06:35:02|0.00004443
06:35:03|0.00004443
06:35:04|0.00004493
06:35:06|0.00004493
06:35:06|0.00004496
06:35:07|0.00004496
06:35:09|0.00004479
06:35:09|0.00004479
06:35:11|0.00004479
06:35:12|0.00004461
06:35:12|0.00004461
06:35:14|0.00004461
06:35:15|0.00004461
06:35:15|0.00004461
06:35:16|0.00004471
06:35:17|0.00004496
06:35:18|0.00004496
06:35:20|0.00004496
06:35:21|0.0000448
06:35:22|0.0000448
06:35:23|0.00004487
06:35:24|0.00004487
06:35:25|0.00004487
06:35:26|0.00004487
06:35:27|0.00004487
06:35:29|0.00004473
06:35:29|0.00004473
06:35:31|0.00004473
06:35:31|0.0000449
06:35:32|0.0000449
06:35:33|0.0000449
06:35:34|0.0000449
06:35:36|0.0000449
06:35:36|0.0000448
06:35:38|0.0000447
06:35:39|0.00004484
06:35:40|0.00004463
06:35:41|0.00004463
06:35:42|0.00004473
06:35:43|0.00004473
06:35:44|0.00004473
06:35:45|0.00004475
06:35:46|0.00004475
06:35:47|0.00004471
06:35:48|0.00004453
06:35:50|0.00004466
06:35:51|0.00004434
06:35:51|0.00004422
06:35:53|0.00004422
06:35:55|0.00004422
06:35:56|0.00004408
06:35:57|0.00004432
06:35:57|0.00004429
06:35:59|0.00004418
06:35:59|0.00004418
06:36:00|0.00004408
06:36:02|0.00004416
06:36:02|0.00004404
06:36:04|0.00004405
06:36:04|0.00004405
06:36:05|0.0000442
06:36:07|0.0000442
06:36:08|0.00004429
06:36:09|0.0000443
06:36:09|0.0000443
06:36:11|0.0000443
06:36:12|0.0000443
06:36:13|0.0000443
06:36:14|0.0000443
06:36:16|0.0000443
06:36:17|0.0000443
06:36:17|0.0000443
06:36:19|0.0000443
06:36:19|0.0000443
06:36:21|0.0000443
06:36:22|0.0000443
06:36:22|0.0000443
06:36:23|0.00004415
06:36:25|0.00004415
06:36:26|0.00004415
06:36:27|0.00004415
06:36:28|0.0000443
06:36:30|0.0000443
06:36:30|0.00004399
06:36:31|0.00004399
06:36:32|0.00004399
06:36:33|0.00004399
06:36:34|0.000044
06:36:36|0.0000441
06:36:38|0.000044
06:36:39|0.0000438
06:36:40|0.00004384
06:36:41|0.00004369
06:36:42|0.0000436
06:36:43|0.00004363
06:36:44|0.00004359
06:36:45|0.0000435
06:36:46|0.00004378
06:36:47|0.00004359
06:36:48|0.00004359
06:36:49|0.0000438
06:36:51|0.00004352
06:36:51|0.00004352
06:36:53|0.00004352
06:36:54|0.00004352
06:36:54|0.00004352
06:36:55|0.00004352
06:36:58|0.00004352
06:36:58|0.00004368
06:36:59|0.00004368
06:37:00|0.00004377
06:37:01|0.00004378
06:37:03|0.00004378
06:37:04|0.00004363
06:37:05|0.0000438
06:37:05|0.00004377
06:37:06|0.0000439
06:37:07|0.0000439
06:37:09|0.00004377
06:37:10|0.00004377
06:37:10|0.00004381
06:37:11|0.00004377
06:37:13|0.00004377
06:37:14|0.00004377
06:37:14|0.00004377
06:37:15|0.00004378
06:37:17|0.00004378
06:37:17|0.0000438
06:37:19|0.0000438
06:37:20|0.0000438
06:37:22|0.00004388
06:37:22|0.00004388
06:37:23|0.000044
06:37:24|0.00004406
06:37:26|0.00004406
06:37:26|0.00004377
06:37:28|0.00004398
06:37:29|0.00004398
06:37:30|0.00004398
06:37:31|0.00004398
06:37:31|0.00004398
06:37:32|0.00004398
06:37:34|0.00004398
06:37:35|0.0000439
06:37:36|0.000044
06:37:38|0.000044
06:37:38|0.000044
06:37:40|0.000044
06:37:41|0.000044
06:37:42|0.000044
06:37:43|0.000044
06:37:44|0.00004399
06:37:45|0.00004386
06:37:46|0.00004386
06:37:47|0.0000438
06:37:48|0.00004397
06:37:50|0.00004364
06:37:50|0.00004398
06:37:51|0.00004398
06:37:53|0.0000437
06:37:54|0.0000437
06:37:55|0.0000438
06:37:56|0.00004395
06:37:57|0.0000436
06:37:58|0.0000436
06:37:59|0.0000436
06:38:00|0.0000436
06:38:01|0.0000436
06:38:02|0.0000436
06:38:03|0.0000438
06:38:04|0.0000438
06:38:05|0.0000438
06:38:07|0.0000438
06:38:07|0.00004389
06:38:08|0.0000439
06:38:09|0.00004366
06:38:11|0.00004366
06:38:11|0.00004366
06:38:12|0.000044
06:38:13|0.00004392
06:38:15|0.00004395
06:38:15|0.00004395
06:38:17|0.00004395
06:38:17|0.00004395
06:38:19|0.00004395
06:38:20|0.00004395
06:38:21|0.00004395
06:38:22|0.00004395
06:38:23|0.00004392
06:38:24|0.00004392
06:38:25|0.00004382
06:38:26|0.00004382
06:38:27|0.00004375
06:38:28|0.00004378
06:38:29|0.00004378
06:38:31|0.00004378
06:38:32|0.00004383
06:38:33|0.00004383
06:38:33|0.0000438
06:38:35|0.0000438
06:38:37|0.00004373
06:38:37|0.00004371
06:38:38|0.00004391
06:38:40|0.00004391
06:38:41|0.00004398
06:38:42|0.00004398
06:38:42|0.00004398
06:38:45|0.00004398
06:38:46|0.00004398
06:38:47|0.00004398
06:38:47|0.00004384
06:38:48|0.00004384
06:38:50|0.00004384
06:38:51|0.00004384
06:38:53|0.000044
06:38:54|0.000044
06:38:55|0.00004383
06:38:56|0.00004383
06:38:57|0.00004384
06:38:58|0.00004384
06:38:59|0.00004384
06:39:00|0.00004384
06:39:01|0.00004384
06:39:02|0.00004399
06:39:03|0.00004399
06:39:03|0.00004399
06:39:05|0.00004385
06:39:06|0.0000441
06:39:07|0.0000441
06:39:09|0.00004381
06:39:09|0.00004381
06:39:10|0.00004381
06:39:12|0.00004381
06:39:13|0.00004381
06:39:14|0.00004382
06:39:15|0.00004382
06:39:15|0.00004382
06:39:16|0.00004397
06:39:18|0.00004397
06:39:18|0.00004397
06:39:20|0.000044
06:39:21|0.00004379
06:39:22|0.00004379
06:39:23|0.00004379
06:39:23|0.00004398
06:39:25|0.00004412
06:39:25|0.00004412
06:39:26|0.00004412
06:39:28|0.00004374
06:39:29|0.00004374
06:39:30|0.00004374
06:39:31|0.00004414
06:39:32|0.00004414
06:39:33|0.00004414
06:39:34|0.00004414
06:39:35|0.000044
06:39:36|0.000044
06:39:37|0.000044
06:39:38|0.000044
06:39:39|0.000044
06:39:41|0.0000439
06:39:41|0.0000439
06:39:43|0.00004387
06:39:43|0.00004404
06:39:44|0.0000441
06:39:45|0.0000441
06:39:47|0.0000441
06:39:48|0.0000441
06:39:48|0.0000441
06:39:50|0.0000439
06:39:51|0.0000439
06:39:52|0.0000438
06:39:52|0.0000438
06:39:54|0.00004375
06:39:55|0.00004375
06:39:56|0.00004375
06:39:57|0.00004375
06:39:59|0.00004373
06:39:59|0.0000439
06:40:01|0.0000439
06:40:02|0.0000439
06:40:04|0.00004406
06:40:04|0.00004406
06:40:07|0.0000441
06:40:07|0.0000441
06:40:08|0.0000441
06:40:09|0.0000441
06:40:10|0.0000441
06:40:11|0.0000441
06:40:12|0.00004396
06:40:13|0.00004396
06:40:14|0.00004396
06:40:15|0.00004396
06:40:16|0.00004396
06:40:18|0.00004396
06:40:18|0.00004396
06:40:19|0.00004393
06:40:20|0.00004408
06:40:21|0.00004393
06:40:23|0.00004408
06:40:23|0.00004408
06:40:24|0.00004408
06:40:25|0.00004408
06:40:26|0.00004408
06:40:27|0.00004405
06:40:28|0.00004405
06:40:29|0.00004418
06:40:30|0.00004418
06:40:31|0.00004418
06:40:32|0.00004418
06:40:33|0.00004418
06:40:34|0.00004418
06:40:35|0.00004418
06:40:36|0.00004418
06:40:37|0.00004418
06:40:38|0.00004393
06:40:40|0.00004393
06:40:41|0.00004393
06:40:43|0.0000441
06:40:43|0.0000441
06:40:45|0.0000441
06:40:46|0.0000441
06:40:47|0.00004436
06:40:48|0.00004438
06:40:49|0.00004429
06:40:51|0.00004429
06:40:51|0.00004435
06:40:52|0.00004439
06:40:53|0.00004441
06:40:55|0.00004429
06:40:55|0.00004429
06:40:57|0.00004429
06:40:58|0.00004429
06:40:59|0.00004429
06:41:00|0.0000446
06:41:00|0.00004459
06:41:02|0.00004459
06:41:03|0.0000445
06:41:04|0.00004463
06:41:04|0.00004467
06:41:06|0.00004467
06:41:07|0.00004472
06:41:08|0.00004448
06:41:09|0.00004448
06:41:10|0.00004448
06:41:11|0.0000446
06:41:12|0.0000446
06:41:13|0.00004471
06:41:15|0.00004471
06:41:15|0.00004477
06:41:16|0.00004477
06:41:17|0.00004479
06:41:18|0.0000448
06:41:19|0.0000448
06:41:20|0.0000448
06:41:21|0.00004463
06:41:22|0.0000445
06:41:24|0.0000445
06:41:25|0.0000445
06:41:26|0.00004443
06:41:27|0.00004458
06:41:28|0.00004449
06:41:29|0.00004449
06:41:30|0.00004449
06:41:31|0.0000447
06:41:31|0.0000447
06:41:33|0.0000447
06:41:35|0.00004468
06:41:35|0.00004468
06:41:36|0.0000445
06:41:37|0.0000445
06:41:38|0.0000445
06:41:39|0.0000445
06:41:41|0.0000445
06:41:42|0.0000445
06:41:44|0.0000445
06:41:44|0.0000445
06:41:45|0.0000445
06:41:47|0.0000445
06:41:48|0.0000445
06:41:48|0.0000445
06:41:50|0.00004458
06:41:50|0.00004458
06:41:52|0.00004452
06:41:53|0.00004452
06:41:54|0.00004452
06:41:56|0.00004452
06:41:56|0.00004452
06:41:58|0.00004456
06:41:59|0.0000447
06:42:00|0.00004479
06:42:01|0.00004479
06:42:01|0.00004479
06:42:04|0.00004477
06:42:04|0.00004477
06:42:05|0.00004477
06:42:06|0.00004477
06:42:07|0.00004477
06:42:08|0.00004477
06:42:09|0.00004477
06:42:10|0.00004477
06:42:11|0.00004477
06:42:12|0.00004477
06:42:13|0.00004477
06:42:14|0.00004477
06:42:15|0.00004477
06:42:16|0.00004477
06:42:17|0.00004477
06:42:18|0.00004477
06:42:19|0.00004477
06:42:20|0.00004477
06:42:21|0.00004462
06:42:22|0.00004462
06:42:23|0.00004462
06:42:25|0.00004468
06:42:25|0.00004468
06:42:27|0.0000446
06:42:28|0.0000446
06:42:29|0.0000446
06:42:30|0.0000446
06:42:31|0.0000446
06:42:32|0.00004475
06:42:33|0.00004475
06:42:34|0.00004475
06:42:35|0.00004475
06:42:36|0.0000446
06:42:37|0.0000446
06:42:38|0.0000446
06:42:39|0.00004461
06:42:40|0.00004476
06:42:41|0.0000448
06:42:42|0.0000448
06:42:43|0.0000448
06:42:45|0.0000448
06:42:45|0.0000448
06:42:47|0.00004465
06:42:47|0.00004465
06:42:49|0.00004469
06:42:50|0.00004469
06:42:50|0.00004482
06:42:52|0.00004482
06:42:53|0.00004482
06:42:53|0.00004482
06:42:55|0.00004482
06:42:56|0.00004482
06:42:56|0.00004482
06:42:58|0.00004482
06:42:58|0.00004482
06:43:00|0.00004482
06:43:00|0.00004482
06:43:03|0.00004482
06:43:03|0.00004484
06:43:04|0.00004484
06:43:05|0.00004484
06:43:06|0.00004484
06:43:07|0.00004475
06:43:08|0.00004484
06:43:09|0.00004484
06:43:11|0.00004484
06:43:11|0.00004484
06:43:13|0.00004485
06:43:13|0.00004485
06:43:15|0.00004485
06:43:16|0.0000449
06:43:17|0.00004497
06:43:17|0.00004497
06:43:18|0.00004496
06:43:20|0.00004497
06:43:21|0.00004502
06:43:22|0.00004502
06:43:23|0.00004502
06:43:24|0.00004502
06:43:26|0.00004502
06:43:26|0.00004502
06:43:27|0.00004499
06:43:29|0.000045
06:43:30|0.00004509
06:43:30|0.00004509
06:43:31|0.00004509
06:43:33|0.00004501
06:43:34|0.00004509
06:43:34|0.00004509
06:43:36|0.00004509
06:43:37|0.00004509
06:43:38|0.00004508
06:43:39|0.00004504
06:43:40|0.00004504
06:43:41|0.00004504
06:43:43|0.00004504
06:43:44|0.00004504
06:43:45|0.00004504
06:43:45|0.00004496
06:43:47|0.00004486
06:43:47|0.00004474
06:43:48|0.00004475
06:43:51|0.0000447
06:43:51|0.0000447
06:43:52|0.00004465
06:43:54|0.00004463
06:43:55|0.00004463
06:43:56|0.0000446
06:43:57|0.0000446
06:43:58|0.00004478
06:43:59|0.00004461
06:44:00|0.00004461
06:44:00|0.00004475
06:44:02|0.00004475
06:44:03|0.00004475
06:44:04|0.00004472
06:44:05|0.00004467
06:44:06|0.00004467
06:44:07|0.00004467
06:44:08|0.00004467
06:44:09|0.00004489
06:44:10|0.00004489
06:44:11|0.00004489
06:44:12|0.00004489
06:44:13|0.00004489
06:44:14|0.00004489
06:44:15|0.0000449
06:44:16|0.0000449
06:44:17|0.0000449
06:44:18|0.0000449
06:44:19|0.0000449
06:44:20|0.0000449
06:44:21|0.0000449
06:44:22|0.0000449
06:44:23|0.00004498
06:44:24|0.00004498
06:44:25|0.00004484
06:44:26|0.00004484
06:44:27|0.00004484
06:44:28|0.00004484
06:44:29|0.00004484
06:44:30|0.00004498
06:44:31|0.00004498
06:44:32|0.00004498
06:44:33|0.00004498
06:44:34|0.00004471
06:44:35|0.00004503
06:44:36|0.00004503
06:44:37|0.00004503
06:44:38|0.00004494
06:44:39|0.00004494
06:44:40|0.00004494
06:44:41|0.00004498
06:44:43|0.00004498
06:44:43|0.00004509
06:44:44|0.00004509
06:44:46|0.0000449
06:44:47|0.0000449
06:44:48|0.00004491
06:44:48|0.00004491
06:44:50|0.00004491
06:44:52|0.00004491
06:44:52|0.0000449
06:44:53|0.0000449
06:44:55|0.0000448
06:44:55|0.0000448
06:44:57|0.0000448
06:44:59|0.0000448
06:45:00|0.00004479
06:45:01|0.00004479
06:45:02|0.00004479
06:45:02|0.00004479
06:45:03|0.00004479
06:45:05|0.0000448
06:45:07|0.00004477
06:45:07|0.00004477
06:45:08|0.00004489
06:45:09|0.00004489
06:45:10|0.00004483
06:45:11|0.00004481
06:45:12|0.00004481
06:45:13|0.00004481
06:45:14|0.00004477
06:45:15|0.00004475
06:45:17|0.00004475
06:45:18|0.00004483
06:45:19|0.00004478
06:45:20|0.00004478
06:45:21|0.00004478
06:45:22|0.00004478
06:45:23|0.00004478
06:45:24|0.00004489
06:45:25|0.00004482
06:45:26|0.00004482
06:45:27|0.00004482
06:45:28|0.00004482
06:45:29|0.00004482
06:45:30|0.00004482
06:45:31|0.00004482
06:45:32|0.00004482
06:45:33|0.0000448
06:45:34|0.00004492
06:45:35|0.0000448
06:45:36|0.0000448
06:45:37|0.0000448
06:45:38|0.0000448
06:45:39|0.0000448
06:45:40|0.0000448
06:45:41|0.00004494
06:45:42|0.00004494
06:45:43|0.00004483
06:45:44|0.00004483
06:45:46|0.00004483
06:45:46|0.00004483
06:45:48|0.0000451
06:45:50|0.00004491
06:45:50|0.00004491
06:45:51|0.00004493
06:45:52|0.00004493
06:45:53|0.00004493
06:45:54|0.0000452
06:45:55|0.0000452
06:45:56|0.00004517
06:45:58|0.00004517
06:45:59|0.0000452
06:46:00|0.0000452
06:46:01|0.0000451
06:46:02|0.0000451
06:46:03|0.0000451
06:46:04|0.00004504
06:46:05|0.00004504
06:46:06|0.00004504
06:46:07|0.00004504
06:46:09|0.00004504
06:46:10|0.00004504
06:46:11|0.00004504
06:46:12|0.00004504
06:46:14|0.00004504
06:46:14|0.00004504
06:46:16|0.000045
06:46:17|0.00004515
06:46:17|0.0000449
06:46:19|0.0000451
06:46:20|0.0000451
06:46:21|0.0000451
06:46:22|0.00004507
06:46:23|0.00004507
06:46:24|0.00004504
06:46:25|0.00004485
06:46:26|0.00004484
06:46:27|0.00004484
06:46:28|0.00004484
06:46:29|0.00004484
06:46:30|0.00004481
06:46:31|0.00004485
06:46:32|0.00004485
06:46:33|0.00004485
06:46:34|0.00004496
06:46:35|0.00004499
06:46:36|0.000045
06:46:37|0.000045
06:46:38|0.0000449
06:46:39|0.00004483
06:46:40|0.00004483
06:46:41|0.00004488
06:46:43|0.00004488
06:46:45|0.00004488
06:46:46|0.00004492
06:46:48|0.00004484
06:46:48|0.00004482
06:46:50|0.00004482
06:46:51|0.00004478
06:46:52|0.00004492
06:46:53|0.00004492
06:46:54|0.00004478
06:46:55|0.00004478
06:46:56|0.00004475
06:46:57|0.00004474
06:46:59|0.00004474
06:46:59|0.00004459
06:47:00|0.00004459
06:47:02|0.0000443
06:47:03|0.0000443
06:47:04|0.0000443
06:47:05|0.0000443
06:47:06|0.00004434
06:47:08|0.0000444
06:47:08|0.00004431
06:47:10|0.00004426
06:47:11|0.00004424
06:47:12|0.00004424
06:47:13|0.00004429
06:47:15|0.0000441
06:47:15|0.0000441
06:47:17|0.0000441
06:47:17|0.00004408
06:47:19|0.00004418
06:47:19|0.00004418
06:47:21|0.00004418
06:47:22|0.0000441
06:47:23|0.0000441
06:47:24|0.0000441
06:47:25|0.0000441
06:47:26|0.00004401
06:47:27|0.00004401
06:47:27|0.00004424
06:47:30|0.0000441
06:47:30|0.0000441
06:47:31|0.0000441
06:47:32|0.0000441
06:47:33|0.0000443
06:47:34|0.0000443
06:47:35|0.00004412
06:47:36|0.00004412
06:47:37|0.00004429
06:47:38|0.00004429
06:47:39|0.00004429
06:47:40|0.00004429
06:47:41|0.00004429
06:47:42|0.0000443
06:47:43|0.00004413
06:47:44|0.00004413
06:47:46|0.00004439
06:47:47|0.00004416
06:47:47|0.0000442
06:47:49|0.0000442
06:47:49|0.0000442
06:47:52|0.00004413
06:47:52|0.00004413
06:47:54|0.00004413
06:47:55|0.00004413
06:47:55|0.00004413
06:47:56|0.00004413
06:47:58|0.00004413
06:47:59|0.00004413
06:47:59|0.00004413
06:48:02|0.0000441
06:48:02|0.0000441
06:48:03|0.0000441
06:48:05|0.00004429
06:48:06|0.00004429
06:48:07|0.0000441
06:48:08|0.0000441
06:48:09|0.0000441
06:48:10|0.0000441
06:48:12|0.000044
06:48:12|0.000044
06:48:14|0.000044
06:48:14|0.000044
06:48:15|0.000044
06:48:16|0.0000442
06:48:17|0.0000442
06:48:18|0.0000442
06:48:19|0.0000442
06:48:20|0.0000442
06:48:21|0.0000442
06:48:22|0.0000442
06:48:23|0.0000442
06:48:24|0.00004404
06:48:25|0.00004404
06:48:26|0.00004404
06:48:27|0.00004404
06:48:28|0.00004404
06:48:29|0.00004408
06:48:30|0.0000441
06:48:31|0.0000441
06:48:33|0.0000441
06:48:33|0.0000441
06:48:34|0.0000441
06:48:35|0.0000441
06:48:36|0.00004393
06:48:38|0.00004393
06:48:38|0.00004393
06:48:39|0.00004393
06:48:40|0.00004393
06:48:41|0.00004393
06:48:43|0.00004393
06:48:44|0.00004393
06:48:44|0.00004391
06:48:45|0.00004404
06:48:47|0.0000441
06:48:48|0.000044
06:48:49|0.0000441
06:48:50|0.00004418
06:48:52|0.00004393
06:48:53|0.0000441
06:48:54|0.0000441
06:48:55|0.0000441
06:48:56|0.00004402
06:48:57|0.00004402
06:48:58|0.00004402
06:48:59|0.00004402
06:49:00|0.00004425
06:49:01|0.00004401
06:49:02|0.00004401
06:49:03|0.0000441
06:49:04|0.0000441
06:49:05|0.0000441
06:49:06|0.0000441
06:49:07|0.0000441
06:49:08|0.0000441
06:49:09|0.0000441
06:49:11|0.0000441
06:49:12|0.00004424
06:49:13|0.00004424
06:49:14|0.00004424
06:49:15|0.00004424
06:49:16|0.00004424
06:49:16|0.00004424
06:49:18|0.00004424
06:49:19|0.00004424
06:49:20|0.00004424
06:49:21|0.00004424
06:49:22|0.00004424
06:49:23|0.00004424
06:49:24|0.00004424
06:49:24|0.00004424
06:49:26|0.00004424
06:49:27|0.00004413
06:49:27|0.0000441
06:49:28|0.0000441
06:49:30|0.0000441
06:49:30|0.00004401
06:49:32|0.00004417
06:49:32|0.00004417
06:49:34|0.00004424
06:49:35|0.0000441
06:49:36|0.0000441
06:49:37|0.0000441
06:49:38|0.0000441
06:49:39|0.00004413
06:49:40|0.00004413
06:49:41|0.00004413
06:49:42|0.00004413
06:49:43|0.00004413
06:49:44|0.00004413
06:49:45|0.00004404
06:49:46|0.00004404
06:49:47|0.00004417
06:49:48|0.00004417
06:49:49|0.00004417
06:49:50|0.00004417
06:49:51|0.0000442
06:49:53|0.0000442
06:49:54|0.0000442
06:49:55|0.00004419
06:49:56|0.00004419
06:49:57|0.00004419
06:49:58|0.00004419
06:49:59|0.00004419
06:50:00|0.00004419
06:50:01|0.00004419
06:50:03|0.00004407
06:50:03|0.00004407
06:50:04|0.00004419
06:50:05|0.00004419
06:50:06|0.000044
06:50:08|0.000044
06:50:08|0.000044
06:50:11|0.000044
06:50:12|0.00004396
06:50:13|0.00004396
06:50:14|0.00004396
06:50:15|0.00004396
06:50:16|0.00004409
06:50:17|0.00004391
06:50:18|0.00004391
06:50:19|0.00004391
06:50:20|0.00004409
06:50:21|0.00004409
06:50:22|0.00004409
06:50:23|0.00004409
06:50:24|0.00004409
06:50:25|0.00004409
06:50:26|0.00004409
06:50:27|0.00004409
06:50:28|0.00004409
06:50:29|0.00004392
06:50:30|0.00004392
06:50:31|0.00004392
06:50:32|0.00004392
06:50:33|0.00004392
06:50:34|0.00004392
06:50:35|0.00004392
06:50:36|0.00004392
06:50:37|0.00004391
06:50:38|0.00004408
06:50:39|0.00004392
06:50:40|0.00004392
06:50:41|0.00004392
06:50:42|0.00004392
06:50:43|0.00004392
06:50:44|0.00004408
06:50:45|0.00004408
06:50:46|0.00004408
06:50:47|0.00004408
06:50:48|0.00004408
06:50:49|0.00004408
06:50:51|0.00004408
06:50:51|0.00004408
06:50:53|0.00004408
06:50:54|0.00004408
06:50:55|0.00004423
06:50:56|0.00004423
06:50:57|0.00004423
06:50:58|0.00004423
06:50:59|0.00004423
06:51:01|0.00004401
06:51:01|0.00004401
06:51:02|0.000044
06:51:04|0.000044
06:51:05|0.000044
06:51:06|0.000044
06:51:07|0.00004416
06:51:08|0.00004392
06:51:09|0.00004412
06:51:11|0.00004412
06:51:11|0.00004412
06:51:12|0.00004412
06:51:13|0.00004412
06:51:14|0.00004391
06:51:16|0.00004391
06:51:17|0.00004409
06:51:18|0.00004409
06:51:18|0.0000438
06:51:20|0.00004365
06:51:21|0.00004361
06:51:22|0.00004362
06:51:23|0.00004361
06:51:23|0.00004361
06:51:25|0.00004358
06:51:26|0.00004358
06:51:27|0.00004358
06:51:28|0.00004358
06:51:29|0.00004358
06:51:30|0.00004375
06:51:31|0.00004386
06:51:32|0.0000438
06:51:33|0.0000438
06:51:34|0.0000438
06:51:34|0.00004358
06:51:36|0.00004358
06:51:37|0.00004358
06:51:38|0.0000437
06:51:38|0.0000437
06:51:40|0.0000437
06:51:40|0.0000437
06:51:42|0.0000438
06:51:43|0.0000438
06:51:44|0.0000438
06:51:44|0.0000438
06:51:46|0.00004365
06:51:47|0.00004362
06:51:48|0.00004362
06:51:48|0.00004362
06:51:50|0.00004362
06:51:52|0.00004362
06:51:53|0.0000438
06:51:54|0.0000438
06:51:55|0.0000438
06:51:56|0.0000438
06:51:57|0.0000438
06:51:58|0.00004365
06:51:59|0.00004365
06:52:00|0.00004365
06:52:00|0.00004365
06:52:02|0.00004365
06:52:03|0.00004365
06:52:03|0.00004392
06:52:05|0.00004392
06:52:06|0.00004392
06:52:08|0.00004397
06:52:08|0.00004397
06:52:09|0.00004397
06:52:11|0.00004397
06:52:11|0.00004397
06:52:13|0.00004397
06:52:14|0.00004397
06:52:15|0.00004395
06:52:16|0.00004395
06:52:16|0.00004395
06:52:18|0.00004395
06:52:19|0.00004395
06:52:20|0.00004384
06:52:21|0.00004384
06:52:22|0.00004386
06:52:23|0.00004386
06:52:24|0.00004386
06:52:25|0.00004386
06:52:26|0.00004386
06:52:27|0.00004386
06:52:29|0.00004396
06:52:29|0.00004397
06:52:31|0.00004389
06:52:33|0.00004389
06:52:33|0.00004389
06:52:35|0.00004389
06:52:35|0.00004397
06:52:36|0.00004397
06:52:37|0.00004397
06:52:38|0.00004397
06:52:39|0.00004398
06:52:40|0.00004398
06:52:41|0.00004398
06:52:43|0.00004398
06:52:44|0.00004385
06:52:44|0.00004385
06:52:46|0.00004385
06:52:47|0.00004385
06:52:47|0.00004385
06:52:48|0.00004385
06:52:49|0.00004385
06:52:50|0.00004385
06:52:51|0.0000438
06:52:52|0.0000438
06:52:54|0.0000438
06:52:54|0.00004391
06:52:56|0.00004391
06:52:56|0.0000438
06:52:58|0.00004389
06:52:59|0.00004389
06:53:00|0.00004482
06:53:01|0.00004456
06:53:01|0.00004452
06:53:02|0.00004446
06:53:04|0.0000446
06:53:04|0.0000446
06:53:05|0.0000446
06:53:07|0.00004452
06:53:08|0.00004444
06:53:08|0.00004444
06:53:10|0.00004444
06:53:10|0.00004444
06:53:12|0.00004444
06:53:13|0.00004443
06:53:14|0.00004443
06:53:15|0.00004443
06:53:16|0.00004448
06:53:17|0.00004445
06:53:18|0.0000444
06:53:19|0.00004443
06:53:20|0.00004443
06:53:21|0.00004443
06:53:22|0.00004443
06:53:23|0.00004441
06:53:24|0.00004464
06:53:25|0.00004447
06:53:27|0.00004441
06:53:27|0.00004443
06:53:28|0.0000447
06:53:29|0.0000447
06:53:30|0.0000447
06:53:31|0.0000447
06:53:33|0.0000446
06:53:34|0.0000447
06:53:34|0.0000447
06:53:35|0.0000447
06:53:37|0.00004478
06:53:37|0.00004482
06:53:39|0.00004477
06:53:39|0.00004477
06:53:40|0.00004481
06:53:41|0.00004463
06:53:42|0.00004463
06:53:43|0.00004463
06:53:44|0.00004463
06:53:45|0.00004463
06:53:47|0.00004463
06:53:47|0.00004463
06:53:49|0.0000447
06:53:49|0.0000447
06:53:51|0.0000447
06:53:51|0.0000447
06:53:52|0.0000447
06:53:54|0.00004481
06:53:55|0.00004481
06:53:56|0.00004481
06:53:57|0.00004471
06:53:58|0.00004467
06:53:59|0.00004467
06:54:00|0.00004467
06:54:01|0.00004459
06:54:02|0.00004459
06:54:03|0.00004459
06:54:04|0.00004469
06:54:05|0.00004469
06:54:06|0.00004469
06:54:07|0.00004467
06:54:08|0.00004467
06:54:09|0.00004467
06:54:10|0.00004467
06:54:11|0.00004467
06:54:12|0.00004467
06:54:13|0.00004467
06:54:15|0.00004467
06:54:16|0.00004451
06:54:17|0.0000445
06:54:18|0.0000445
06:54:19|0.00004456
06:54:20|0.00004456
06:54:21|0.0000446
06:54:23|0.00004441
06:54:24|0.00004441
06:54:25|0.00004463
06:54:26|0.00004463
06:54:27|0.00004463
06:54:27|0.00004463
06:54:29|0.00004463
06:54:30|0.00004463
06:54:30|0.00004463
06:54:31|0.00004463
06:54:32|0.0000446
06:54:33|0.0000446
06:54:35|0.0000445
06:54:36|0.00004426
06:54:37|0.00004427
06:54:38|0.00004413
06:54:39|0.00004416
06:54:40|0.00004416
06:54:40|0.00004416
06:54:41|0.00004412
06:54:43|0.00004412
06:54:44|0.00004412
06:54:45|0.00004412
06:54:45|0.0000443
06:54:47|0.0000443
06:54:48|0.00004417
06:54:49|0.00004417
06:54:49|0.00004417
06:54:51|0.00004417
06:54:51|0.00004417
06:54:53|0.00004417
06:54:54|0.00004417
06:54:55|0.00004417
06:54:56|0.00004417
06:54:57|0.00004417
06:54:59|0.00004417
06:55:00|0.0000443
06:55:00|0.0000443
06:55:02|0.0000443
06:55:04|0.0000443
06:55:05|0.0000443
06:55:06|0.0000443
06:55:08|0.00004417
06:55:09|0.00004417
06:55:10|0.00004417
06:55:10|0.00004417
06:55:13|0.00004429
06:55:14|0.00004429
06:55:14|0.00004429
06:55:15|0.00004429
06:55:17|0.00004429
06:55:19|0.00004429
06:55:19|0.00004429
06:55:21|0.0000443
06:55:21|0.0000443
06:55:22|0.0000443
06:55:23|0.0000443
06:55:24|0.0000443
06:55:25|0.0000443
06:55:26|0.0000443
06:55:28|0.0000443
06:55:28|0.00004421
06:55:30|0.00004421
06:55:31|0.00004439
06:55:32|0.00004421
06:55:33|0.00004439
06:55:34|0.00004439
06:55:35|0.00004441
06:55:36|0.00004441
06:55:37|0.00004441
06:55:38|0.00004441
06:55:39|0.0000445
06:55:40|0.0000445
06:55:41|0.00004421
06:55:42|0.00004445
06:55:43|0.00004445
06:55:43|0.00004445
06:55:44|0.00004445
06:55:45|0.00004445
06:55:46|0.0000444
06:55:48|0.0000444
06:55:49|0.0000444
06:55:50|0.0000444
06:55:51|0.00004437
06:55:52|0.00004437
06:55:53|0.0000445
06:55:53|0.0000445
06:55:56|0.00004449
06:55:56|0.00004449
06:55:58|0.00004449
06:55:58|0.0000446
06:56:01|0.0000446
06:56:01|0.0000446
06:56:02|0.0000446
06:56:03|0.0000446
06:56:04|0.0000446
06:56:06|0.0000446
06:56:08|0.0000446
06:56:08|0.0000446
06:56:10|0.0000446
06:56:11|0.0000446
06:56:11|0.0000446
06:56:13|0.0000446
06:56:14|0.00004479
06:56:14|0.00004453
06:56:15|0.00004453
06:56:17|0.00004453
06:56:18|0.00004453
06:56:19|0.00004453
06:56:20|0.00004472
06:56:22|0.00004472
06:56:22|0.00004472
06:56:23|0.00004472
06:56:25|0.00004472
06:56:26|0.00004472
06:56:28|0.00004472
06:56:28|0.00004472
06:56:29|0.00004472
06:56:30|0.00004472
06:56:31|0.00004476
06:56:32|0.00004476
06:56:33|0.00004476
06:56:34|0.00004479
06:56:35|0.00004479
06:56:36|0.00004479
06:56:37|0.00004479
06:56:38|0.00004479
06:56:40|0.0000448
06:56:40|0.00004467
06:56:41|0.00004467
06:56:42|0.00004489
06:56:43|0.00004489
06:56:44|0.00004489
06:56:45|0.0000448
06:56:46|0.0000448
06:56:47|0.0000448
06:56:48|0.00004494
06:56:49|0.00004523
06:56:50|0.0000453
06:56:52|0.00004537
06:56:52|0.00004544
06:56:54|0.00004544
06:56:55|0.00004544
06:56:56|0.00004544
06:56:57|0.00004544
06:56:58|0.00004544
06:56:59|0.00004549
06:56:59|0.00004532
06:57:01|0.00004532
06:57:02|0.00004548
06:57:03|0.00004548
06:57:04|0.00004548
06:57:05|0.00004556
06:57:07|0.00004556
06:57:07|0.00004555
06:57:08|0.00004523
06:57:09|0.00004523
06:57:11|0.0000454
06:57:12|0.00004527
06:57:13|0.0000456
06:57:13|0.0000453
06:57:14|0.0000453
06:57:16|0.0000455
06:57:17|0.00004558
06:57:18|0.00004558
06:57:20|0.00004531
06:57:21|0.0000456
06:57:21|0.00004531
06:57:22|0.00004531
06:57:23|0.0000455
06:57:24|0.0000456
06:57:26|0.0000456
06:57:26|0.0000456
06:57:28|0.0000456
06:57:29|0.00004538
06:57:30|0.00004559
06:57:31|0.0000456
06:57:32|0.0000456
06:57:33|0.0000456
06:57:34|0.0000456
06:57:35|0.0000456
06:57:36|0.0000456
06:57:37|0.0000456
06:57:38|0.00004548
06:57:39|0.00004548
06:57:40|0.00004548
06:57:42|0.00004548
06:57:42|0.00004548
06:57:43|0.00004548
06:57:45|0.00004548
06:57:45|0.00004559
06:57:47|0.0000456
06:57:47|0.0000456
06:57:49|0.0000456
06:57:51|0.0000456
06:57:51|0.0000456
06:57:53|0.0000455
06:57:53|0.00004564
06:57:54|0.00004548
06:57:55|0.0000456
06:57:57|0.0000456
06:57:58|0.0000456
06:57:59|0.0000456
06:58:00|0.0000456
06:58:01|0.0000456
06:58:02|0.0000456
06:58:04|0.0000457
06:58:04|0.0000457
06:58:06|0.00004563
06:58:07|0.00004563
06:58:08|0.00004563
06:58:09|0.00004563
06:58:10|0.0000456
06:58:11|0.0000456
06:58:12|0.00004545
06:58:13|0.00004569
06:58:14|0.00004578
06:58:15|0.00004578
06:58:16|0.00004578
06:58:18|0.00004578
06:58:18|0.00004578
06:58:19|0.00004578
06:58:20|0.00004578
06:58:21|0.00004578
06:58:22|0.00004578
06:58:23|0.0000455
06:58:24|0.0000455
06:58:25|0.0000455
06:58:27|0.0000455
06:58:27|0.0000457
06:58:28|0.0000457
06:58:29|0.0000457
06:58:30|0.00004567
06:58:31|0.00004578
06:58:32|0.00004578
06:58:33|0.00004578
06:58:34|0.00004578
06:58:35|0.00004579
06:58:36|0.00004569
06:58:37|0.0000458
06:58:38|0.0000458
06:58:39|0.0000458
06:58:40|0.0000458
06:58:41|0.0000458
06:58:42|0.0000458
06:58:43|0.0000458
06:58:45|0.0000458
06:58:46|0.0000458
06:58:46|0.0000458
06:58:48|0.00004553
06:58:48|0.00004559
06:58:50|0.0000457
06:58:50|0.0000457
06:58:52|0.0000457
06:58:53|0.00004583
06:58:54|0.00004521
06:58:54|0.00004524
06:58:55|0.0000456
06:58:57|0.00004562
06:58:58|0.00004604
06:58:59|0.00004613
06:59:00|0.00004616
06:59:02|0.00004629
06:59:04|0.00004634
06:59:05|0.00004644
06:59:07|0.0000465
06:59:08|0.00004658
06:59:09|0.00004663
06:59:10|0.0000468
06:59:11|0.00004683
06:59:12|0.00004675
06:59:13|0.00004694
06:59:15|0.00004698
06:59:15|0.00004693
06:59:16|0.00004693
06:59:17|0.00004699
06:59:18|0.00004705
06:59:19|0.00004708
06:59:20|0.00004704
06:59:21|0.00004691
06:59:22|0.00004692
06:59:23|0.00004692
06:59:24|0.00004708
06:59:26|0.0000472
06:59:26|0.00004697
06:59:27|0.00004718
06:59:28|0.00004718
06:59:29|0.00004696
06:59:30|0.0000469
06:59:32|0.00004678
06:59:32|0.00004678
06:59:34|0.0000465
06:59:35|0.00004651
06:59:35|0.00004648
06:59:37|0.00004647
06:59:38|0.00004645
06:59:39|0.00004634
06:59:39|0.00004683
06:59:41|0.00004673
06:59:42|0.00004668
06:59:44|0.0000467
06:59:44|0.0000467
06:59:45|0.0000467
06:59:46|0.00004673
06:59:47|0.00004685
06:59:48|0.00004685
06:59:49|0.00004692
06:59:50|0.000047
06:59:51|0.000047
06:59:52|0.00004706
06:59:53|0.00004687
06:59:55|0.00004692
06:59:56|0.00004707
06:59:57|0.0000469
06:59:59|0.00004693
06:59:59|0.00004694
07:00:01|0.00004716
07:00:01|0.00004696
07:00:03|0.00004676
07:00:03|0.00004676
07:00:04|0.00004674
07:00:06|0.00004675
07:00:07|0.00004712
07:00:09|0.00004651
07:00:09|0.00004654
07:00:11|0.00004645
07:00:13|0.00004633
07:00:14|0.00004634
07:00:15|0.0000463
07:00:17|0.00004626
07:00:18|0.00004626
07:00:20|0.00004626
07:00:20|0.00004572
07:00:23|0.00004604
07:00:23|0.00004604
07:00:24|0.00004589
07:00:25|0.0000459
07:00:26|0.00004593
07:00:28|0.00004593
07:00:28|0.00004577
07:00:29|0.00004578
07:00:30|0.000046
07:00:31|0.00004581
07:00:32|0.000046
07:00:33|0.000046
07:00:34|0.000046
07:00:35|0.00004607
07:00:36|0.00004617
07:00:37|0.00004617
07:00:39|0.00004624
07:00:39|0.00004624
07:00:41|0.00004605
07:00:42|0.00004609
07:00:43|0.00004608
07:00:44|0.00004623
07:00:45|0.000046
07:00:46|0.000046
07:00:47|0.00004593
07:00:48|0.0000459
07:00:49|0.0000459
07:00:50|0.00004609
07:00:52|0.00004609
07:00:53|0.00004622
07:00:53|0.00004633
07:00:54|0.00004633
07:00:55|0.00004621
07:00:56|0.00004621
07:00:58|0.00004621
07:00:59|0.00004621
07:01:00|0.00004636
07:01:01|0.00004639
07:01:02|0.00004639
07:01:04|0.0000464
07:01:05|0.0000464
07:01:05|0.00004639
07:01:07|0.00004621
07:01:08|0.0000462
07:01:09|0.0000462
07:01:10|0.00004622
07:01:11|0.0000464
07:01:12|0.00004643
07:01:13|0.00004639
07:01:14|0.00004641
07:01:15|0.00004641
07:01:16|0.00004641
07:01:17|0.00004641
07:01:18|0.00004641
07:01:19|0.00004621
07:01:20|0.00004621
07:01:22|0.00004621
07:01:22|0.00004621
07:01:24|0.00004621
07:01:25|0.00004639
07:01:26|0.00004639
07:01:27|0.00004616
07:01:27|0.0000461
07:01:29|0.00004647
07:01:29|0.0000461
07:01:31|0.0000462
07:01:32|0.0000462
07:01:33|0.0000462
07:01:34|0.0000462
07:01:35|0.00004611
07:01:36|0.00004611
07:01:37|0.00004611
07:01:38|0.00004604
07:01:39|0.00004627
07:01:40|0.00004605
07:01:41|0.00004626
07:01:42|0.00004626
07:01:43|0.00004604
07:01:44|0.00004604
07:01:45|0.00004604
07:01:46|0.00004604
07:01:47|0.000046
07:01:48|0.000046
07:01:49|0.000046
07:01:50|0.00004597
07:01:51|0.00004587
07:01:52|0.0000458
07:01:53|0.00004573
07:01:54|0.00004575
07:01:55|0.00004576
07:01:56|0.00004573
07:01:57|0.00004573
07:01:58|0.00004559
07:01:59|0.00004559
07:02:00|0.00004555
07:02:01|0.00004555
07:02:03|0.0000457
07:02:03|0.0000457
07:02:05|0.0000457
07:02:06|0.00004599
07:02:08|0.00004599
07:02:09|0.0000458
07:02:10|0.00004598
07:02:11|0.00004598
07:02:12|0.00004581
07:02:13|0.00004584
07:02:14|0.00004611
07:02:15|0.000046
07:02:16|0.00004619
07:02:17|0.00004619
07:02:18|0.00004619
07:02:19|0.00004619
07:02:20|0.0000462
07:02:21|0.00004623
07:02:22|0.00004621
07:02:23|0.00004621
07:02:24|0.00004621
07:02:25|0.00004621
07:02:26|0.00004622
07:02:27|0.00004626
07:02:29|0.00004627
07:02:30|0.00004627
07:02:31|0.00004627
07:02:31|0.00004627
07:02:32|0.00004627
07:02:33|0.00004627
07:02:35|0.00004627
07:02:35|0.00004617
07:02:36|0.00004611
07:02:38|0.00004611
07:02:39|0.00004586
07:02:40|0.00004586
07:02:41|0.000046
07:02:42|0.00004574
07:02:43|0.000046
07:02:44|0.00004582
07:02:45|0.00004582
07:02:46|0.0000462
07:02:47|0.00004599
07:02:48|0.00004599
07:02:49|0.00004614
07:02:50|0.00004614
07:02:51|0.00004614
07:02:53|0.0000459
07:02:54|0.000046
07:02:55|0.000046
07:02:55|0.000046
07:02:56|0.000046
07:02:57|0.0000461
07:02:58|0.0000461
07:02:59|0.00004619
07:03:01|0.00004616
07:03:02|0.00004592
07:03:03|0.00004597
07:03:05|0.00004597
07:03:05|0.00004597
07:03:06|0.0000461
07:03:08|0.00004617
07:03:08|0.00004635
07:03:09|0.00004646
07:03:11|0.00004649
07:03:12|0.00004634
07:03:13|0.00004634
07:03:14|0.0000462
07:03:15|0.00004648
07:03:16|0.00004652
07:03:17|0.00004667
07:03:18|0.00004667
07:03:19|0.00004651
07:03:20|0.00004651
07:03:21|0.00004675
07:03:23|0.00004656
07:03:24|0.00004656
07:03:25|0.00004651
07:03:26|0.0000467
07:03:27|0.00004683
07:03:28|0.00004685
07:03:29|0.00004689
07:03:30|0.00004694
07:03:31|0.00004703
07:03:32|0.00004709
07:03:33|0.00004705
07:03:34|0.00004713
07:03:35|0.00004716
07:03:36|0.0000472
07:03:37|0.0000472
07:03:38|0.000048
07:03:39|0.00004763
07:03:40|0.00004768
07:03:41|0.0000478
07:03:42|0.0000479
07:03:43|0.00004799
07:03:44|0.00004771
07:03:45|0.00004773
07:03:46|0.00004799
07:03:47|0.000048
07:03:48|0.00004779
07:03:49|0.00004789
07:03:50|0.0000479
07:03:51|0.000048
07:03:52|0.00004802
07:03:53|0.00004816
07:03:54|0.00004797
07:03:55|0.000048
07:03:57|0.00004821
07:03:57|0.000048
07:03:58|0.00004833
07:03:59|0.00004807
07:04:00|0.00004831
07:04:01|0.00004833
07:04:02|0.00004833
07:04:03|0.00004831
07:04:05|0.00004797
07:04:05|0.00004804
07:04:06|0.00004806
07:04:08|0.00004806
07:04:08|0.00004827
07:04:11|0.00004829
07:04:11|0.00004781
07:04:12|0.00004829
07:04:13|0.00004825
07:04:14|0.00004781
07:04:15|0.00004782
07:04:16|0.00004782
07:04:17|0.000048
07:04:18|0.000048
07:04:19|0.00004827
07:04:20|0.00004827
07:04:21|0.00004799
07:04:22|0.00004831
07:04:23|0.0000483
07:04:24|0.0000483
07:04:26|0.00004832
07:04:26|0.00004847
07:04:27|0.00004868
07:04:30|0.00004874
07:04:30|0.0000488
07:04:31|0.00004886
07:04:32|0.00004895
07:04:34|0.00004893
07:04:35|0.000049
07:04:36|0.00004929
07:04:37|0.00004855
07:04:38|0.0000491
07:04:39|0.00004923
07:04:40|0.00004874
07:04:41|0.00004919
07:04:43|0.00004937
07:04:44|0.0000492
07:04:45|0.00004895
07:04:46|0.00004933
07:04:47|0.00004902
07:04:48|0.0000494
07:04:48|0.00004941
07:04:50|0.00004895
07:04:51|0.00004954
07:04:51|0.00004945
07:04:53|0.0000496
07:04:53|0.00004958
07:04:55|0.0000496
07:04:56|0.00004963
07:04:57|0.00004949
07:04:58|0.00004949
07:04:59|0.00004944
07:05:00|0.00004945
07:05:01|0.00004917
07:05:03|0.0000491
07:05:04|0.000049
07:05:06|0.00004926
07:05:07|0.0000486
07:05:08|0.0000487
07:05:09|0.0000487
07:05:11|0.00004869
07:05:11|0.00004898
07:05:12|0.00004901
07:05:14|0.00004882
07:05:14|0.00004891
07:05:16|0.00004942
07:05:16|0.00004958
07:05:18|0.00004958
07:05:18|0.00004934
07:05:19|0.00004936
07:05:20|0.00004959
07:05:21|0.00004956
07:05:22|0.0000491
07:05:24|0.00004912
07:05:25|0.00004937
07:05:26|0.00004898
07:05:26|0.00004897
07:05:27|0.00004895
07:05:28|0.00004903
07:05:29|0.00004905
07:05:31|0.0000493
07:05:31|0.00004918
07:05:32|0.00004921
07:05:34|0.00004922
07:05:34|0.00004948
07:05:37|0.00004953
07:05:37|0.0000495
07:05:38|0.0000493
07:05:39|0.00004965
07:05:40|0.00004969
07:05:41|0.00004968
07:05:42|0.00004953
07:05:43|0.00004934
07:05:44|0.00004932
07:05:45|0.00004969
07:05:46|0.00004969
07:05:47|0.00004973
07:05:48|0.00004953
07:05:50|0.00004972
07:05:51|0.00004977
07:05:51|0.00004977
07:05:53|0.00004989
07:05:54|0.00004983
07:05:54|0.00004995
07:05:56|0.00004984
07:05:56|0.00004995
07:05:58|0.00004995
07:05:58|0.00004995
07:06:00|0.00004977
07:06:01|0.00004979
07:06:02|0.00004976
07:06:03|0.00004984
07:06:04|0.00004957
07:06:05|0.0000498
07:06:07|0.0000499
07:06:08|0.0000499
07:06:08|0.00004995
07:06:10|0.00004995
07:06:12|0.00004995
07:06:13|0.0000498
07:06:14|0.00004994
07:06:14|0.00004991
07:06:16|0.00004984
07:06:17|0.00004994
07:06:17|0.00004971
07:06:18|0.00004963
07:06:19|0.00004994
07:06:21|0.00004995
07:06:22|0.00004995
07:06:23|0.00004987
07:06:24|0.00005
07:06:25|0.00005
07:06:26|0.00005
07:06:27|0.00004979
07:06:28|0.00005002
07:06:29|0.00005003
07:06:30|0.00005006
07:06:31|0.00005008
07:06:32|0.0000501
07:06:33|0.00005009
07:06:35|0.00005013
07:06:35|0.00005013
07:06:36|0.00005013
07:06:37|0.0000501
07:06:38|0.00005014
07:06:39|0.00005018
07:06:42|0.0000502
07:06:43|0.000051
07:06:43|0.00005099
07:06:44|0.00005087
07:06:45|0.00005104
07:06:47|0.00005104
07:06:47|0.00005104
07:06:49|0.00005134
07:06:49|0.00005138
07:06:50|0.00005144
07:06:51|0.00005144
07:06:53|0.0000515
07:06:54|0.00005141
07:06:54|0.00005144
07:06:56|0.00005149
07:06:57|0.00005144
07:06:58|0.00005149
07:06:59|0.00005163
07:07:00|0.00005143
07:07:01|0.0000513
07:07:02|0.00005142
07:07:03|0.0000513
07:07:04|0.0000513
07:07:05|0.0000513
07:07:06|0.0000514
07:07:07|0.0000513
07:07:08|0.0000514
07:07:09|0.0000514
07:07:11|0.00005144
07:07:11|0.0000519
07:07:13|0.000052
07:07:15|0.00005234
07:07:16|0.00005221
07:07:17|0.00005221
07:07:17|0.0000524
07:07:19|0.00005255
07:07:20|0.00005237
07:07:21|0.00005201
07:07:23|0.00005251
07:07:23|0.00005226
07:07:24|0.00005263
07:07:25|0.00005266
07:07:26|0.00005296
07:07:27|0.00005296
07:07:28|0.00005323
07:07:29|0.0000533
07:07:30|0.00005313
07:07:32|0.00005333
07:07:33|0.00005279
07:07:33|0.00005254
07:07:36|0.00005251
07:07:37|0.00005248
07:07:38|0.00005248
07:07:39|0.00005211
07:07:39|0.00005213
07:07:41|0.00005253
07:07:42|0.00005247
07:07:43|0.00005247
07:07:44|0.00005215
07:07:45|0.00005247
07:07:46|0.00005245
07:07:48|0.0000516
07:07:48|0.00005139
07:07:49|0.00005188
07:07:50|0.0000514
07:07:51|0.00005176
07:07:52|0.00005149
07:07:53|0.00005159
07:07:54|0.00005213
07:07:55|0.00005217
07:07:57|0.00005212
07:07:57|0.00005211
07:07:58|0.0000519
07:08:00|0.0000523
07:08:01|0.00005205
07:08:01|0.00005209
07:08:03|0.00005226
07:08:03|0.00005228
07:08:05|0.00005189
07:08:06|0.00005188
07:08:07|0.00005189
07:08:07|0.00005241
07:08:10|0.00005241
07:08:10|0.00005241
07:08:11|0.00005242
07:08:12|0.00005247
07:08:13|0.00005247
07:08:14|0.00005248
07:08:16|0.00005242
07:08:16|0.00005284
07:08:17|0.00005246
07:08:18|0.00005266
07:08:19|0.00005242
07:08:20|0.00005207
07:08:21|0.00005226
07:08:22|0.00005224
07:08:23|0.0000517
07:08:24|0.00005216
07:08:25|0.00005134
07:08:26|0.00005149
07:08:27|0.0000519
07:08:28|0.0000517
07:08:30|0.00005134
07:08:30|0.00005165
07:08:32|0.00005181
07:08:34|0.00005209
07:08:34|0.00005187
07:08:35|0.00005208
07:08:36|0.0000517
07:08:38|0.00005143
07:08:39|0.00005174
07:08:39|0.0000513
07:08:41|0.00005178
07:08:42|0.00005178
07:08:42|0.00005146
07:08:44|0.00005166
07:08:44|0.00005161
07:08:46|0.0000516
07:08:46|0.0000516
07:08:48|0.0000516
07:08:48|0.00005199
07:08:49|0.00005167
07:08:51|0.00005167
07:08:52|0.000052
07:08:53|0.00005169
07:08:54|0.00005169
07:08:55|0.00005178
07:08:55|0.00005174
07:08:57|0.00005137
07:08:58|0.00005182
07:08:59|0.00005177
07:09:00|0.00005142
07:09:01|0.00005135
07:09:02|0.00005136
07:09:03|0.00005131
07:09:04|0.00005134
07:09:05|0.00005169
07:09:06|0.00005137
07:09:08|0.00005136
07:09:08|0.00005182
07:09:09|0.00005185
07:09:11|0.0000523
07:09:12|0.00005138
07:09:14|0.00005215
07:09:15|0.00005199
07:09:16|0.00005177
07:09:16|0.00005187
07:09:18|0.0000524
07:09:19|0.0000524
07:09:20|0.00005242
07:09:21|0.00005242
07:09:22|0.00005221
07:09:24|0.0000523
07:09:24|0.00005249
07:09:25|0.00005262
07:09:27|0.00005299
07:09:28|0.00005298
07:09:29|0.00005298
07:09:29|0.00005282
07:09:30|0.000053
07:09:32|0.00005268
07:09:33|0.00005294
07:09:33|0.00005254
07:09:35|0.00005255
07:09:36|0.00005292
07:09:37|0.00005288
07:09:38|0.0000527
07:09:38|0.0000523
07:09:40|0.00005228
07:09:41|0.00005261
07:09:42|0.0000523
07:09:43|0.00005255
07:09:44|0.00005255
07:09:44|0.00005234
07:09:46|0.00005254
07:09:47|0.00005229
07:09:48|0.00005257
07:09:49|0.0000526
07:09:50|0.00005255
07:09:51|0.00005265
07:09:52|0.00005265
07:09:53|0.00005264
07:09:54|0.00005254
07:09:55|0.000052
07:09:56|0.000052
07:09:57|0.00005201
07:09:57|0.000052
07:09:58|0.000052
07:09:59|0.00005201
07:10:00|0.00005211
07:10:02|0.00005208
07:10:03|0.000052
07:10:04|0.000052
07:10:04|0.00005203
07:10:06|0.00005201
07:10:07|0.00005201
07:10:08|0.00005201
07:10:10|0.00005228
07:10:10|0.000052
07:10:11|0.00005226
07:10:13|0.00005224
07:10:13|0.00005224
07:10:14|0.00005224
07:10:15|0.000052
07:10:18|0.00005189
07:10:18|0.00005179
07:10:19|0.0000518
07:10:20|0.0000518
07:10:21|0.00005178
07:10:22|0.00005138
07:10:23|0.00005114
07:10:24|0.00005123
07:10:25|0.00005162
07:10:26|0.0000516
07:10:27|0.0000516
07:10:28|0.00005159
07:10:29|0.0000516
07:10:30|0.00005126
07:10:31|0.00005161
07:10:32|0.0000518
07:10:33|0.00005162
07:10:34|0.00005197
07:10:35|0.00005152
07:10:36|0.00005165
07:10:37|0.00005146
07:10:38|0.00005131
07:10:39|0.00005151
07:10:40|0.00005174
07:10:41|0.00005174
07:10:42|0.00005174
07:10:43|0.00005145
07:10:44|0.00005169
07:10:45|0.00005149
07:10:46|0.00005176
07:10:47|0.00005181
07:10:48|0.00005184
07:10:49|0.0000514
07:10:50|0.00005127
07:10:51|0.00005149
07:10:52|0.00005161
07:10:53|0.00005157
07:10:54|0.00005136
07:10:55|0.00005174
07:10:56|0.00005152
07:10:57|0.0000518
07:10:58|0.00005179
07:10:59|0.00005155
07:11:00|0.00005161
07:11:02|0.00005184
07:11:03|0.0000516
07:11:04|0.00005183
07:11:05|0.00005183
07:11:06|0.00005161
07:11:07|0.00005162
07:11:07|0.00005182
07:11:08|0.00005182
07:11:10|0.00005174
07:11:12|0.00005207
07:11:12|0.0000522
07:11:13|0.0000525
07:11:14|0.00005232
07:11:15|0.00005233
07:11:18|0.00005242
07:11:18|0.00005242
07:11:19|0.00005213
07:11:20|0.00005213
07:11:21|0.00005197
07:11:22|0.00005225
07:11:23|0.00005226
07:11:24|0.00005223
07:11:25|0.00005234
07:11:26|0.00005238
07:11:28|0.00005207
07:11:28|0.00005194
07:11:29|0.00005194
07:11:31|0.00005207
07:11:32|0.00005201
07:11:33|0.00005225
07:11:33|0.0000524
07:11:35|0.00005244
07:11:36|0.00005243
07:11:37|0.00005248
07:11:37|0.00005279
07:11:39|0.00005298
07:11:40|0.00005298
07:11:41|0.00005285
07:11:43|0.00005292
07:11:43|0.00005291
07:11:44|0.00005222
07:11:45|0.00005289
07:11:46|0.00005211
07:11:47|0.00005268
07:11:48|0.00005287
07:11:49|0.00005287
07:11:50|0.0000525
07:11:51|0.00005252
07:11:52|0.00005269
07:11:53|0.00005254
07:11:55|0.0000522
07:11:55|0.00005238
07:11:56|0.00005222
07:11:57|0.00005223
07:11:59|0.00005225
07:11:59|0.00005225
07:12:00|0.0000522
07:12:02|0.0000522
07:12:03|0.00005206
07:12:04|0.00005205
07:12:05|0.00005237
07:12:06|0.00005184
07:12:07|0.00005184
07:12:08|0.00005217
07:12:09|0.00005217
07:12:10|0.00005186
07:12:12|0.00005214
07:12:12|0.00005194
07:12:13|0.00005214
07:12:15|0.00005204
07:12:17|0.00005231
07:12:18|0.00005207
07:12:19|0.00005244
07:12:21|0.00005243
07:12:23|0.00005239
07:12:23|0.00005239
07:12:24|0.00005222
07:12:26|0.00005231
07:12:26|0.00005222
07:12:27|0.00005241
07:12:29|0.00005225
07:12:29|0.00005224
07:12:31|0.00005226
07:12:32|0.00005225
07:12:33|0.00005253
07:12:34|0.00005253
07:12:35|0.00005259
07:12:36|0.00005273
07:12:36|0.00005292
07:12:38|0.000053
07:12:39|0.00005307
07:12:40|0.00005302
07:12:42|0.00005376
07:12:42|0.00005382
07:12:43|0.00005381
07:12:44|0.0000538
07:12:45|0.0000537
07:12:46|0.00005385
07:12:47|0.00005346
07:12:48|0.00005361
07:12:49|0.00005328
07:12:50|0.00005329
07:12:52|0.00005344
07:12:52|0.00005347
07:12:53|0.00005353
07:12:55|0.0000535
07:12:56|0.00005356
07:12:56|0.00005352
07:12:58|0.00005374
07:12:59|0.00005374
07:13:00|0.00005374
07:13:00|0.00005322
07:13:02|0.00005349
07:13:03|0.00005335
07:13:04|0.00005334
07:13:05|0.00005362
07:13:06|0.00005362
07:13:07|0.00005362
07:13:08|0.00005346
07:13:09|0.00005347
07:13:10|0.0000536
07:13:11|0.00005337
07:13:13|0.00005378
07:13:13|0.00005378
07:13:14|0.00005385
07:13:16|0.00005373
07:13:17|0.00005373
07:13:19|0.00005372
07:13:19|0.00005385
07:13:21|0.00005336
07:13:22|0.00005318
07:13:23|0.00005309
07:13:24|0.00005294
07:13:25|0.00005291
07:13:26|0.00005253
07:13:27|0.00005238
07:13:29|0.00005252
07:13:30|0.00005271
07:13:31|0.00005272
07:13:32|0.00005252
07:13:33|0.00005277
07:13:35|0.00005278
07:13:36|0.00005278
07:13:37|0.00005278
07:13:38|0.00005263
07:13:39|0.00005287
07:13:39|0.00005274
07:13:43|0.00005284
07:13:46|0.0000525
07:13:46|0.00005251
07:13:47|0.0000525
07:13:49|0.00005287
07:13:50|0.00005313
07:13:51|0.00005313
07:13:52|0.00005274
07:13:53|0.00005281
07:13:54|0.00005308
07:13:55|0.00005308
07:13:57|0.00005281
07:13:58|0.0000529
07:13:58|0.00005263
07:14:00|0.00005286
07:14:01|0.00005285
07:14:02|0.00005285
07:14:03|0.0000528
07:14:05|0.00005285
07:14:05|0.00005291
07:14:06|0.00005291
07:14:08|0.00005276
07:14:08|0.00005278
07:14:10|0.00005278
07:14:10|0.00005278
07:14:13|0.00005293
07:14:14|0.00005292
07:14:16|0.00005292
07:14:16|0.00005289
07:14:17|0.00005275
07:14:18|0.00005275
07:14:19|0.00005275
07:14:20|0.00005275
07:14:22|0.00005275
07:14:23|0.00005286
07:14:24|0.00005286
07:14:25|0.0000525
07:14:26|0.0000525
07:14:27|0.00005262
07:14:28|0.00005227
07:14:29|0.00005228
07:14:30|0.0000521
07:14:31|0.0000521
07:14:32|0.0000521
07:14:32|0.00005208
07:14:33|0.00005208
07:14:35|0.00005207
07:14:36|0.00005205
07:14:37|0.00005218
07:14:39|0.00005217
07:14:39|0.00005217
07:14:40|0.00005218
07:14:41|0.00005237
07:14:42|0.00005266
07:14:43|0.00005272
07:14:45|0.0000525
07:14:46|0.00005251
07:14:47|0.00005261
07:14:47|0.00005262
07:14:48|0.00005264
07:14:51|0.00005251
07:14:51|0.0000525
07:14:52|0.0000527
07:14:53|0.0000527
07:14:54|0.00005262
07:14:55|0.00005275
07:14:56|0.00005275
07:14:57|0.00005238
07:14:58|0.00005238
07:14:59|0.00005238
07:15:00|0.00005225
07:15:01|0.00005225
07:15:02|0.00005223
07:15:03|0.00005236
07:15:04|0.00005232
07:15:05|0.00005235
07:15:06|0.00005235
07:15:07|0.00005219
07:15:08|0.00005235
07:15:09|0.00005258
07:15:10|0.0000526
07:15:11|0.00005261
07:15:12|0.00005269
07:15:13|0.00005269
07:15:14|0.00005256
07:15:16|0.00005258
07:15:18|0.00005257
07:15:19|0.00005268
07:15:20|0.00005268
07:15:21|0.00005289
07:15:22|0.00005288
07:15:23|0.00005288
07:15:24|0.0000529
07:15:25|0.0000529
07:15:27|0.00005288
07:15:28|0.00005263
07:15:28|0.00005284
07:15:30|0.00005251
07:15:30|0.00005251
07:15:32|0.00005275
07:15:32|0.00005275
07:15:33|0.00005253
07:15:34|0.00005253
07:15:36|0.00005251
07:15:37|0.00005245
07:15:38|0.00005233
07:15:39|0.00005212
07:15:40|0.000052
07:15:41|0.0000521
07:15:42|0.00005209
07:15:43|0.00005209
07:15:44|0.00005234
07:15:45|0.00005203
07:15:46|0.00005204
07:15:47|0.00005196
07:15:48|0.00005213
07:15:49|0.00005183
07:15:50|0.00005192
07:15:51|0.00005192
07:15:52|0.00005197
07:15:53|0.00005194
07:15:54|0.00005194
07:15:55|0.00005194
07:15:56|0.00005183
07:15:57|0.00005177
07:15:58|0.00005167
07:15:59|0.00005166
07:16:00|0.00005179
07:16:01|0.00005153
07:16:02|0.00005152
07:16:03|0.00005162
07:16:04|0.00005152
07:16:05|0.0000514
07:16:06|0.0000511
07:16:07|0.00005104
07:16:08|0.00005107
07:16:09|0.00005107
07:16:10|0.00005122
07:16:11|0.00005108
07:16:12|0.00005103
07:16:13|0.00005082
07:16:14|0.00005054
07:16:16|0.00005071
07:16:17|0.00005087
07:16:18|0.00005087
07:16:19|0.00005068
07:16:21|0.00005062
07:16:21|0.00005069
07:16:23|0.0000505
07:16:24|0.00005051
07:16:25|0.0000506
07:16:26|0.0000506
07:16:27|0.00005075
07:16:28|0.00005048
07:16:29|0.0000506
07:16:30|0.0000507
07:16:32|0.00005102
07:16:33|0.00005094
07:16:34|0.0000512
07:16:35|0.00005162
07:16:36|0.00005162
07:16:37|0.00005099
07:16:38|0.00005099
07:16:40|0.00005133
07:16:40|0.00005133
07:16:42|0.00004873
07:16:43|0.00004926
07:16:44|0.00004953
07:16:44|0.00005012
07:16:46|0.00005015
07:16:46|0.00004997
07:16:47|0.00004986
07:16:48|0.00004985
07:16:49|0.00004956
07:16:51|0.00004973
07:16:51|0.00004975
07:16:52|0.00004937
07:16:53|0.00004942
07:16:54|0.00004927
07:16:56|0.00004921
07:16:56|0.00004958
07:16:57|0.00004958
07:16:58|0.00004956
07:16:59|0.00004966
07:17:00|0.00004963
07:17:02|0.0000496
07:17:02|0.0000495
07:17:04|0.00004972
07:17:06|0.00004967
07:17:06|0.00004962
07:17:07|0.00004962
07:17:08|0.0000498
07:17:09|0.00004975
07:17:10|0.00004975
07:17:11|0.00004972
07:17:12|0.00004968
07:17:13|0.00004968
07:17:14|0.0000492
07:17:16|0.00004915
07:17:17|0.00004915
07:17:19|0.00004918
07:17:20|0.00004918
07:17:20|0.000049
07:17:22|0.00004913
07:17:23|0.00004925
07:17:23|0.00004958
07:17:25|0.00004938
07:17:27|0.00004983
07:17:31|0.00004963
07:17:32|0.00005004
07:17:33|0.00004998
07:17:34|0.0000497
07:17:35|0.00005011
07:17:36|0.00005011
07:17:37|0.00005011
07:17:38|0.00004988
07:17:39|0.00004988
07:17:40|0.00004988
07:17:41|0.0000499
07:17:42|0.00004987
07:17:43|0.00004975
07:17:44|0.00004981
07:17:45|0.00004952
07:17:46|0.00004965
07:17:47|0.00004973
07:17:48|0.00004972
07:17:50|0.0000497
07:17:51|0.0000497
07:17:52|0.00004961
07:17:53|0.00004965
07:17:54|0.00004965
07:17:55|0.00004995
07:17:56|0.00004971
07:17:57|0.00004972
07:17:57|0.0000497
07:17:59|0.00004983
07:18:00|0.00004983
07:18:02|0.00004991
07:18:03|0.00004991
07:18:05|0.00004984
07:18:06|0.00004991
07:18:06|0.0000497
07:18:07|0.0000497
07:18:08|0.00004954
07:18:10|0.0000495
07:18:10|0.00004967
07:18:11|0.00004967
07:18:12|0.00004964
07:18:14|0.00004964
07:18:14|0.00004825
07:18:15|0.00004952
07:18:17|0.00004933
07:18:19|0.00004932
07:18:19|0.00004892
07:18:20|0.00004893
07:18:22|0.00004893
07:18:23|0.00004895
07:18:25|0.00004917
07:18:26|0.00004925
07:18:26|0.00004959
07:18:27|0.00004962
07:18:29|0.0000497
07:18:29|0.00004951
07:18:30|0.00004952
07:18:31|0.00004958
07:18:32|0.00004958
07:18:33|0.00004971
07:18:35|0.00004976
07:18:36|0.00004976
07:18:37|0.00004962
07:18:38|0.00004952
07:18:38|0.00004951
07:18:40|0.00004962
07:18:41|0.00004962
07:18:42|0.00004932
07:18:43|0.00004923
07:18:44|0.00004923
07:18:45|0.00004937
07:18:46|0.00004913
07:18:47|0.00004941
07:18:48|0.00004937
07:18:49|0.00004945
07:18:50|0.00004945
07:18:51|0.00004919
07:18:52|0.00004941
07:18:53|0.00004925
07:18:54|0.00004936
07:18:55|0.00004923
07:18:56|0.00004887
07:18:57|0.00004884
07:18:58|0.00004889
07:18:59|0.0000491
07:19:00|0.00004898
07:19:01|0.0000492
07:19:02|0.0000489
07:19:03|0.00004937
07:19:04|0.00004911
07:19:05|0.0000495
07:19:06|0.0000495
07:19:07|0.0000495
07:19:08|0.00004972
07:19:09|0.00004968
07:19:10|0.00004937
07:19:11|0.00004912
07:19:12|0.00004926
07:19:13|0.0000493
07:19:14|0.00004932
07:19:15|0.00004914
07:19:16|0.0000491
07:19:17|0.00004906
07:19:19|0.000049
07:19:20|0.000049
07:19:20|0.00004932
07:19:21|0.00004932
07:19:22|0.00004931
07:19:24|0.00004961
07:19:25|0.00004937
07:19:26|0.00004948
07:19:28|0.00004931
07:19:29|0.00004953
07:19:29|0.0000494
07:19:30|0.0000493
07:19:32|0.00004948
07:19:33|0.00004963
07:19:33|0.00004963
07:19:35|0.00004963
07:19:36|0.00004957
07:19:37|0.00004957
07:19:38|0.0000495
07:19:39|0.00004925
07:19:40|0.00004929
07:19:41|0.00004947
07:19:42|0.00004927
07:19:43|0.00004927
07:19:44|0.00004926
07:19:45|0.00004926
07:19:47|0.00004926
07:19:47|0.00004916
07:19:49|0.00004916
07:19:50|0.00004916
07:19:50|0.000049
07:19:52|0.00004903
07:19:53|0.00004903
07:19:53|0.00004912
07:19:55|0.00004906
07:19:56|0.00004906
07:19:56|0.0000491
07:19:57|0.00004924
07:19:59|0.00004924
07:19:59|0.00004939
07:20:00|0.00004939
07:20:01|0.00004939
07:20:02|0.00004939
07:20:04|0.00004939
07:20:05|0.00004946
07:20:06|0.00004965
07:20:07|0.00004965
07:20:09|0.00004964
07:20:10|0.00004964
07:20:11|0.00004959
07:20:11|0.00004958
07:20:12|0.00004956
07:20:13|0.00004956
07:20:14|0.00004955
07:20:15|0.00004966
07:20:18|0.00004977
07:20:18|0.00004977
07:20:19|0.00004988
07:20:21|0.00004965
07:20:22|0.00004965
07:20:24|0.00004976
07:20:25|0.00004968
07:20:27|0.00004949
07:20:27|0.00004982
07:20:28|0.00004982
07:20:29|0.00004954
07:20:30|0.00004954
07:20:31|0.00004951
07:20:32|0.0000497
07:20:33|0.0000497
07:20:34|0.0000497
07:20:35|0.00004968
07:20:36|0.00004968
07:20:37|0.00004968
07:20:38|0.00004968
07:20:39|0.00004968
07:20:40|0.00004968
07:20:41|0.00004968
07:20:42|0.00004968
07:20:44|0.00004975
07:20:45|0.00004975
07:20:45|0.00004986
07:20:47|0.00004986
07:20:49|0.00004985
07:20:49|0.00004985
07:20:50|0.00004985
07:20:51|0.00004995
07:20:52|0.00004995
07:20:53|0.00004995
07:20:54|0.0000498
07:20:55|0.0000498
07:20:56|0.00004998
07:20:57|0.00004987
07:20:58|0.00004987
07:20:59|0.00004997
07:21:00|0.00005
07:21:01|0.00005033
07:21:03|0.00004999
07:21:03|0.00005012
07:21:05|0.00005012
07:21:06|0.00004997
07:21:07|0.00005033
07:21:08|0.00005012
07:21:10|0.00005012
07:21:10|0.00005023
07:21:11|0.00005012
07:21:12|0.00005012
07:21:13|0.00004982
07:21:14|0.00004982
07:21:15|0.00004982
07:21:16|0.00004982
07:21:17|0.00005011
07:21:19|0.00005012
07:21:21|0.00005022
07:21:22|0.00005022
07:21:24|0.00004999
07:21:25|0.00005025
07:21:25|0.00005025
07:21:27|0.00005025
07:21:28|0.00005049
07:21:30|0.00005042
07:21:30|0.00005027
07:21:31|0.00005042
07:21:32|0.00005049
07:21:33|0.00005049
07:21:34|0.00005049
07:21:35|0.00005082
07:21:37|0.00005044
07:21:38|0.00005074
07:21:39|0.0000505
07:21:40|0.00005039
07:21:41|0.00005043
07:21:42|0.00005041
07:21:43|0.00005026
07:21:44|0.0000504
07:21:45|0.00005021
07:21:46|0.00005021
07:21:47|0.00005012
07:21:48|0.00005024
07:21:49|0.00005001
07:21:50|0.00004998
07:21:51|0.00004998
07:21:53|0.00005012
07:21:54|0.00005012
07:21:54|0.00005012
07:21:56|0.00005025
07:21:56|0.00005023
07:21:58|0.00005023
07:21:58|0.00005023
07:21:59|0.00005001
07:22:01|0.00005022
07:22:02|0.0000505
07:22:02|0.00005058
07:22:03|0.00005058
07:22:05|0.00005035
07:22:06|0.00005035
07:22:07|0.00005035
07:22:07|0.00005035
07:22:09|0.00005037
07:22:10|0.00005017
07:22:11|0.00005049
07:22:12|0.00005049
07:22:12|0.00005049
07:22:14|0.00005049
07:22:15|0.00005042
07:22:16|0.00005044
07:22:17|0.00005062
07:22:18|0.00005049
07:22:19|0.00005076
07:22:21|0.00005076
07:22:21|0.00005058
07:22:23|0.00005061
07:22:24|0.00005075
07:22:26|0.00005076
07:22:27|0.00005076
07:22:28|0.00005076
07:22:29|0.00005082
07:22:30|0.00005082
07:22:32|0.00005068
07:22:33|0.00005079
07:22:34|0.00005079
07:22:35|0.00005084
07:22:36|0.00005076
07:22:37|0.0000505
07:22:37|0.00005064
07:22:38|0.00005073
07:22:39|0.00005092
07:22:41|0.00005062
07:22:42|0.00005076
07:22:43|0.00005062
07:22:44|0.00005037
07:22:46|0.00005058
07:22:46|0.00005063
07:22:47|0.00005064
07:22:48|0.00005051
07:22:49|0.00005021
07:22:50|0.00005021
07:22:51|0.00005026
07:22:52|0.00005026
07:22:53|0.00005061
07:22:54|0.00005061
07:22:55|0.00005061
07:22:56|0.00005037
07:22:57|0.00005034
07:22:58|0.00005002
07:23:00|0.00005032
07:23:01|0.00005019
07:23:02|0.00005028
07:23:03|0.00005002
07:23:04|0.00005027
07:23:04|0.00005
07:23:06|0.00005026
07:23:07|0.00005
07:23:08|0.00005001
07:23:10|0.00005
07:23:10|0.00005012
07:23:11|0.00005
07:23:12|0.00005012
07:23:13|0.00005
07:23:14|0.0000501
07:23:15|0.00005011
07:23:16|0.00005002
07:23:17|0.00005011
07:23:18|0.00005001
07:23:19|0.00005
07:23:21|0.00005
07:23:21|0.0000502
07:23:23|0.0000502
07:23:24|0.00005007
07:23:25|0.00005021
07:23:27|0.00005002
07:23:28|0.00005015
07:23:29|0.00005006
07:23:30|0.00005001
07:23:30|0.00005001
07:23:32|0.00005001
07:23:33|0.00005016
07:23:34|0.00005004
07:23:36|0.00005016
07:23:36|0.00005004
07:23:38|0.00005002
07:23:38|0.00005002
07:23:39|0.00005
07:23:40|0.00005
07:23:42|0.00005004
07:23:43|0.00005001
07:23:44|0.00005
07:23:45|0.00005
07:23:46|0.00005008
07:23:48|0.00005006
07:23:48|0.00005012
07:23:50|0.00005
07:23:50|0.00005
07:23:52|0.00005
07:23:52|0.00005011
07:23:54|0.00005011
07:23:55|0.00005011
07:23:56|0.00005
07:23:57|0.00005
07:23:58|0.00005001
07:23:59|0.00005
07:24:00|0.00005
07:24:01|0.00005
07:24:02|0.00005008
07:24:03|0.00005
07:24:04|0.00005009
07:24:05|0.00005001
07:24:06|0.00005014
07:24:08|0.00005004
07:24:08|0.00005012
07:24:10|0.00005002
07:24:11|0.00005002
07:24:12|0.00005
07:24:13|0.00005
07:24:14|0.00005
07:24:15|0.00005
07:24:16|0.00005
07:24:17|0.00005
07:24:18|0.00005
07:24:19|0.00005
07:24:20|0.00005
07:24:22|0.00005011
07:24:23|0.00005011
07:24:24|0.00005011
07:24:25|0.00005011
07:24:26|0.00005011
07:24:28|0.00005
07:24:28|0.00005
07:24:29|0.00005
07:24:31|0.00005
07:24:32|0.00005001
07:24:33|0.00005
07:24:34|0.00005
07:24:35|0.00005
07:24:36|0.00005
07:24:37|0.00005
07:24:38|0.00005
07:24:39|0.00005
07:24:40|0.00005
07:24:41|0.00005
07:24:42|0.00005001
07:24:43|0.00005
07:24:44|0.00005
07:24:45|0.00005
07:24:46|0.00005
07:24:47|0.00005001
07:24:48|0.00005001
07:24:49|0.00005001
07:24:50|0.00005
07:24:51|0.00005
07:24:53|0.00005
07:24:53|0.00005
07:24:54|0.00005
07:24:55|0.00005
07:24:56|0.00005
07:24:58|0.00004998
07:24:58|0.00004989
07:24:59|0.00004989
07:25:01|0.00004994
07:25:03|0.00004994
07:25:03|0.00004989
07:25:05|0.00004989
07:25:06|0.00004994
07:25:07|0.00004977
07:25:08|0.00004997
07:25:09|0.00004997
07:25:09|0.00004997
07:25:11|0.00004997
07:25:12|0.00004997
07:25:13|0.00004997
07:25:14|0.0000499
07:25:15|0.0000499
07:25:15|0.00004997
07:25:17|0.00004954
07:25:18|0.0000497
07:25:18|0.0000497
07:25:20|0.0000497
07:25:21|0.0000497
07:25:22|0.0000497
07:25:24|0.00004939
07:25:24|0.00004939
07:25:26|0.00004962
07:25:28|0.00004958
07:25:28|0.00004958
07:25:29|0.00004933
07:25:30|0.00004957
07:25:32|0.00004917
07:25:33|0.00004917
07:25:34|0.00004917
07:25:35|0.00004925
07:25:36|0.00004925
07:25:37|0.00004925
07:25:37|0.00004917
07:25:39|0.00004906
07:25:40|0.00004912
07:25:41|0.00004895
07:25:41|0.00004888
07:25:44|0.00004865
07:25:44|0.00004891
07:25:45|0.00004892
07:25:46|0.00004891
07:25:47|0.0000485
07:25:49|0.00004847
07:25:50|0.00004848
07:25:51|0.00004842
07:25:52|0.00004839
07:25:53|0.00004839
07:25:54|0.0000484
07:25:55|0.00004845
07:25:56|0.0000484
07:25:57|0.00004869
07:25:58|0.00004869
07:25:59|0.00004858
07:26:00|0.00004849
07:26:01|0.00004857
07:26:01|0.00004859
07:26:04|0.00004886
07:26:05|0.00004887
07:26:06|0.000049
07:26:07|0.000049
07:26:08|0.00004887
07:26:09|0.00004877
07:26:10|0.0000485
07:26:11|0.0000488
07:26:12|0.00004839
07:26:13|0.00004847
07:26:15|0.0000486
07:26:15|0.0000486
07:26:16|0.0000486
07:26:18|0.0000486
07:26:18|0.00004856
07:26:20|0.0000486
07:26:20|0.00004863
07:26:21|0.00004833
07:26:23|0.00004862
07:26:24|0.00004831
07:26:26|0.00004818
07:26:27|0.00004826
07:26:28|0.00004822
07:26:29|0.00004837
07:26:30|0.00004851
07:26:31|0.00004837
07:26:33|0.00004822
07:26:34|0.00004836
07:26:34|0.00004836
07:26:36|0.00004807
07:26:37|0.00004835
07:26:39|0.00004832
07:26:39|0.00004832
07:26:40|0.0000482
07:26:41|0.00004812
07:26:43|0.00004806
07:26:43|0.00004806
07:26:45|0.00004802
07:26:46|0.00004802
07:26:47|0.00004803
07:26:48|0.00004802
07:26:50|0.00004796
07:26:50|0.00004786
07:26:51|0.00004786
07:26:52|0.00004787
07:26:53|0.00004786
07:26:54|0.000048
07:26:55|0.00004808
07:26:57|0.00004795
07:26:58|0.00004824
07:26:58|0.00004808
07:27:01|0.00004828
07:27:01|0.00004815
07:27:02|0.00004762
07:27:03|0.00004749
07:27:04|0.00004767
07:27:06|0.00004774
07:27:07|0.00004774
07:27:08|0.0000475
07:27:09|0.00004763
07:27:09|0.00004762
07:27:11|0.00004737
07:27:12|0.00004736
07:27:13|0.00004748
07:27:14|0.00004723
07:27:15|0.00004714
07:27:15|0.00004723
07:27:16|0.00004723
07:27:17|0.00004723
07:27:19|0.00004726
07:27:21|0.00004763
07:27:21|0.00004738
07:27:22|0.0000476
07:27:23|0.00004762
07:27:25|0.00004775
07:27:26|0.00004787
07:27:27|0.00004787
07:27:29|0.00004772
07:27:30|0.00004788
07:27:31|0.00004775
07:27:31|0.00004812
07:27:33|0.00004776
07:27:33|0.00004796
07:27:35|0.00004798
07:27:35|0.00004798
07:27:37|0.00004798
07:27:38|0.00004822
07:27:39|0.00004824
07:27:40|0.00004824
07:27:41|0.00004824
07:27:42|0.00004815
07:27:43|0.00004815
07:27:44|0.00004802
07:27:45|0.00004802
07:27:46|0.00004846
07:27:47|0.00004846
07:27:49|0.00004846
07:27:49|0.00004837
07:27:50|0.00004837
07:27:51|0.00004837
07:27:52|0.00004846
07:27:53|0.00004847
07:27:54|0.00004837
07:27:56|0.0000485
07:27:57|0.00004849
07:27:58|0.00004829
07:27:59|0.0000482
07:28:01|0.00004837
07:28:01|0.00004837
07:28:02|0.00004834
07:28:03|0.00004837
07:28:04|0.00004851
07:28:05|0.00004851
07:28:07|0.00004859
07:28:07|0.0000484
07:28:08|0.00004842
07:28:09|0.00004875
07:28:10|0.00004875
07:28:11|0.00004874
07:28:12|0.00004874
07:28:13|0.00004873
07:28:14|0.00004875
07:28:15|0.00004875
07:28:16|0.00004875
07:28:17|0.00004857
07:28:18|0.00004872
07:28:19|0.00004875
07:28:20|0.00004874
07:28:21|0.00004874
07:28:22|0.00004886
07:28:23|0.00004886
07:28:24|0.00004885
07:28:25|0.00004887
07:28:26|0.00004887
07:28:27|0.00004887
07:28:29|0.00004891
07:28:31|0.00004891
07:28:31|0.00004891
07:28:32|0.00004891
07:28:33|0.00004891
07:28:35|0.00004887
07:28:36|0.00004887
07:28:36|0.00004865
07:28:38|0.00004865
07:28:39|0.00004865
07:28:40|0.0000488
07:28:41|0.00004889
07:28:42|0.00004892
07:28:43|0.00004881
07:28:44|0.00004881
07:28:45|0.00004881
07:28:46|0.00004898
07:28:48|0.00004876
07:28:48|0.0000488
07:28:49|0.00004898
07:28:51|0.00004898
07:28:51|0.00004897
07:28:52|0.0000488
07:28:53|0.00004875
07:28:54|0.00004884
07:28:56|0.00004863
07:28:56|0.00004863
07:28:57|0.00004878
07:28:58|0.00004878
07:28:59|0.00004887
07:29:00|0.00004887
07:29:02|0.00004887
07:29:02|0.00004887
07:29:04|0.00004887
07:29:05|0.00004887
07:29:06|0.00004887
07:29:07|0.00004886
07:29:08|0.00004898
07:29:09|0.00004899
07:29:10|0.00004899
07:29:11|0.00004899
07:29:12|0.00004899
07:29:13|0.00004899
07:29:14|0.00004897
07:29:15|0.00004897
07:29:16|0.00004897
07:29:17|0.0000488
07:29:19|0.00004879
07:29:19|0.00004879
07:29:20|0.00004887
07:29:21|0.00004882
07:29:22|0.00004882
07:29:23|0.00004882
07:29:24|0.00004894
07:29:25|0.00004894
07:29:27|0.00004883
07:29:29|0.00004895
07:29:30|0.00004895
07:29:30|0.00004888
07:29:32|0.00004888
07:29:34|0.000049
07:29:35|0.000049
07:29:36|0.00004899
07:29:37|0.00004887
07:29:38|0.00004887
07:29:39|0.00004899
07:29:40|0.00004882
07:29:41|0.00004882
07:29:42|0.00004863
07:29:43|0.00004862
07:29:44|0.00004837
07:29:45|0.00004853
07:29:46|0.00004848
07:29:47|0.00004848
07:29:49|0.00004848
07:29:50|0.00004848
07:29:51|0.00004849
07:29:52|0.00004869
07:29:53|0.00004869
07:29:54|0.00004863
07:29:55|0.00004863
07:29:56|0.00004863
07:29:57|0.00004875
07:29:58|0.00004875
07:29:59|0.00004875
07:30:00|0.00004877
07:30:02|0.00004869
07:30:02|0.00004862
07:30:03|0.00004862
07:30:04|0.00004862
07:30:05|0.00004829
07:30:07|0.00004859
07:30:08|0.00004859
07:30:08|0.0000486
07:30:09|0.00004865
07:30:11|0.00004841
07:30:11|0.00004835
07:30:13|0.00004835
07:30:14|0.00004835
07:30:14|0.00004839
07:30:16|0.00004836
07:30:16|0.00004856
07:30:18|0.00004856
07:30:19|0.00004856
07:30:20|0.0000485
07:30:20|0.0000485
07:30:22|0.0000485
07:30:22|0.00004831
07:30:25|0.00004861
07:30:25|0.00004852
07:30:26|0.00004852
07:30:27|0.00004885
07:30:28|0.00004895
07:30:30|0.00004895
07:30:31|0.000049
07:30:32|0.00004913
07:30:33|0.0000492
07:30:34|0.00004921
07:30:35|0.00004922
07:30:36|0.00004922
07:30:37|0.00004924
07:30:38|0.00004913
07:30:39|0.00004924
07:30:40|0.00004909
07:30:41|0.00004909
07:30:42|0.00004922
07:30:43|0.00004925
07:30:44|0.00004925
07:30:45|0.0000493
07:30:46|0.00004921
07:30:47|0.0000492
07:30:48|0.00004931
07:30:49|0.00004922
07:30:51|0.00004883
07:30:51|0.00004899
07:30:53|0.00004899
07:30:53|0.00004899
07:30:55|0.00004875
07:30:56|0.000049
07:30:56|0.00004918
07:30:57|0.00004918
07:30:58|0.00004904
07:30:59|0.00004906
07:31:00|0.00004914
07:31:02|0.00004914
07:31:03|0.00004914
07:31:03|0.0000491
07:31:04|0.0000491
07:31:05|0.00004947
07:31:07|0.000049
07:31:08|0.00004908
07:31:08|0.00004927
07:31:10|0.00004927
07:31:10|0.00004927
07:31:12|0.00004927
07:31:12|0.00004913
07:31:14|0.00004924
07:31:15|0.00004924
07:31:16|0.00004912
07:31:17|0.00004908
07:31:18|0.00004917
07:31:19|0.00004917
07:31:20|0.00004905
07:31:21|0.00004905
07:31:22|0.00004905
07:31:23|0.00004914
07:31:24|0.00004908
07:31:25|0.0000493
07:31:26|0.00004926
07:31:27|0.00004926
07:31:28|0.00004925
07:31:30|0.00004914
07:31:31|0.00004914
07:31:32|0.00004914
07:31:34|0.0000495
07:31:35|0.0000495
07:31:35|0.00004946
07:31:37|0.00004946
07:31:38|0.00004942
07:31:39|0.00004942
07:31:40|0.00004942
07:31:41|0.00004951
07:31:43|0.00004934
07:31:44|0.0000494
07:31:45|0.00004954
07:31:46|0.0000493
07:31:47|0.00004963
07:31:48|0.0000495
07:31:49|0.00004943
07:31:50|0.00004956
07:31:51|0.00004944
07:31:53|0.00004958
07:31:54|0.00004958
07:31:55|0.0000496
07:31:56|0.0000496
07:31:56|0.00004957
07:31:58|0.00004969
07:31:59|0.00004969
07:32:00|0.00004962
07:32:01|0.00004944
07:32:02|0.00004943
07:32:03|0.00004943
07:32:04|0.00004943
07:32:05|0.00004943
07:32:06|0.00004944
07:32:08|0.00004937
07:32:08|0.00004956
07:32:10|0.00004927
07:32:11|0.00004927
07:32:11|0.00004927
07:32:12|0.00004925
07:32:13|0.0000492
07:32:14|0.000049
07:32:15|0.00004919
07:32:16|0.00004919
07:32:18|0.00004898
07:32:19|0.00004875
07:32:19|0.00004875
07:32:21|0.00004875
07:32:22|0.0000486
07:32:23|0.00004871
07:32:24|0.00004859
07:32:26|0.00004916
07:32:26|0.00004879
07:32:28|0.00004852
07:32:28|0.00004853
07:32:29|0.00004847
07:32:30|0.00004846
07:32:31|0.00004842
07:32:33|0.00004837
07:32:34|0.00004847
07:32:36|0.00004834
07:32:36|0.00004837
07:32:38|0.00004834
07:32:38|0.00004834
07:32:40|0.00004859
07:32:40|0.00004834
07:32:41|0.00004825
07:32:43|0.00004853
07:32:43|0.00004862
07:32:45|0.00004862
07:32:45|0.0000487
07:32:47|0.00004859
07:32:47|0.00004859
07:32:49|0.00004854
07:32:49|0.00004854
07:32:50|0.0000484
07:32:51|0.00004826
07:32:53|0.00004808
07:32:54|0.00004809
07:32:55|0.00004809
07:32:56|0.00004809
07:32:57|0.00004825
07:32:58|0.00004823
07:32:59|0.00004823
07:33:00|0.00004823
07:33:01|0.00004812
07:33:02|0.00004813
07:33:03|0.00004813
07:33:04|0.00004813
07:33:05|0.00004817
07:33:06|0.00004823
07:33:07|0.00004825
07:33:08|0.00004838
07:33:09|0.00004838
07:33:10|0.00004825
07:33:11|0.00004825
07:33:12|0.0000482
07:33:13|0.00004825
07:33:14|0.00004825
07:33:15|0.00004814
07:33:16|0.00004809
07:33:17|0.000048
07:33:18|0.00004807
07:33:19|0.00004784
07:33:20|0.0000478
07:33:21|0.00004775
07:33:22|0.00004797
07:33:23|0.00004766
07:33:24|0.0000477
07:33:25|0.00004755
07:33:26|0.00004755
07:33:27|0.0000478
07:33:28|0.00004787
07:33:29|0.00004799
07:33:30|0.00004776
07:33:32|0.00004776
07:33:34|0.00004736
07:33:35|0.00004715
07:33:35|0.00004715
07:33:38|0.00004739
07:33:38|0.00004734
07:33:39|0.00004737
07:33:40|0.00004737
07:33:41|0.00004756
07:33:42|0.00004763
07:33:43|0.00004765
07:33:44|0.00004764
07:33:46|0.00004768
07:33:47|0.0000475
07:33:48|0.00004737
07:33:48|0.00004732
07:33:50|0.00004749
07:33:51|0.00004732
07:33:52|0.00004734
07:33:53|0.00004717
07:33:54|0.00004717
07:33:55|0.00004717
07:33:57|0.00004731
07:33:57|0.0000473
07:33:58|0.00004731
07:33:59|0.00004717
07:34:00|0.00004719
07:34:01|0.00004737
07:34:02|0.00004718
07:34:04|0.0000475
07:34:06|0.00004741
07:34:06|0.00004775
07:34:07|0.00004798
07:34:08|0.00004773
07:34:09|0.00004773
07:34:10|0.00004773
07:34:11|0.00004773
07:34:12|0.00004773
07:34:13|0.00004776
07:34:14|0.00004789
07:34:15|0.00004788
07:34:16|0.00004774
07:34:17|0.00004817
07:34:18|0.00004817
07:34:19|0.00004794
07:34:20|0.00004801
07:34:22|0.00004782
07:34:22|0.00004782
07:34:23|0.00004789
07:34:25|0.00004799
07:34:26|0.00004798
07:34:27|0.00004799
07:34:28|0.00004799
07:34:29|0.00004791
07:34:30|0.00004789
07:34:31|0.00004791
07:34:32|0.00004799
07:34:33|0.00004785
07:34:34|0.00004775
07:34:36|0.00004768
07:34:37|0.00004762
07:34:38|0.00004774
07:34:39|0.00004779
07:34:40|0.00004779
07:34:41|0.00004779
07:34:42|0.00004777
07:34:43|0.00004777
07:34:44|0.00004777
07:34:46|0.00004778
07:34:47|0.0000476
07:34:48|0.0000476
07:34:49|0.00004737
07:34:50|0.00004737
07:34:51|0.00004737
07:34:52|0.00004737
07:34:54|0.00004738
07:34:54|0.00004762
07:34:55|0.00004762
07:34:56|0.00004762
07:34:58|0.00004772
07:34:59|0.00004772
07:35:00|0.00004751
07:35:01|0.00004763
07:35:03|0.00004741
07:35:03|0.00004742
07:35:04|0.00004742
07:35:05|0.0000475
07:35:07|0.0000475
07:35:08|0.0000475
07:35:09|0.00004762
07:35:10|0.00004767
07:35:11|0.00004767
07:35:12|0.00004767
07:35:14|0.0000475
07:35:14|0.0000475
07:35:15|0.00004765
07:35:16|0.00004767
07:35:18|0.0000475
07:35:19|0.0000475
07:35:20|0.0000475
07:35:21|0.0000475
07:35:22|0.0000475
07:35:23|0.00004758
07:35:24|0.00004758
07:35:24|0.00004771
07:35:25|0.00004771
07:35:27|0.00004761
07:35:27|0.00004761
07:35:28|0.00004761
07:35:31|0.00004761
07:35:31|0.00004761
07:35:33|0.00004761
07:35:35|0.0000474
07:35:35|0.00004746
07:35:36|0.00004769
07:35:38|0.00004769
07:35:39|0.00004769
07:35:40|0.00004734
07:35:41|0.00004734
07:35:43|0.00004734
07:35:43|0.00004715
07:35:45|0.00004715
07:35:45|0.00004715
07:35:47|0.00004715
07:35:48|0.00004737
07:35:49|0.00004737
07:35:50|0.00004737
07:35:50|0.00004724
07:35:52|0.00004725
07:35:53|0.00004737
07:35:54|0.00004737
07:35:55|0.00004737
07:35:56|0.00004737
07:35:57|0.00004737
07:35:58|0.00004737
07:35:59|0.00004737
07:36:00|0.0000473
07:36:01|0.00004745
07:36:02|0.00004745
07:36:03|0.00004745
07:36:04|0.00004745
07:36:05|0.00004735
07:36:06|0.00004762
07:36:07|0.00004741
07:36:08|0.00004761
07:36:09|0.00004761
07:36:10|0.0000476
07:36:11|0.0000476
07:36:12|0.0000476
07:36:13|0.0000476
07:36:14|0.0000476
07:36:16|0.00004771
07:36:16|0.00004771
07:36:18|0.00004771
07:36:19|0.0000476
07:36:19|0.0000476
07:36:20|0.0000476
07:36:21|0.0000476
07:36:22|0.0000476
07:36:24|0.0000476
07:36:25|0.00004757
07:36:26|0.0000476
07:36:27|0.00004762
07:36:28|0.00004762
07:36:28|0.00004761
07:36:30|0.00004761
07:36:31|0.00004761
07:36:32|0.00004741
07:36:33|0.00004741
07:36:33|0.00004741
07:36:35|0.00004732
07:36:36|0.00004733
07:36:38|0.00004733
07:36:39|0.00004749
07:36:40|0.00004748
07:36:41|0.00004748
07:36:42|0.00004748
07:36:43|0.0000475
07:36:45|0.00004746
07:36:46|0.00004769
07:36:46|0.00004737
07:36:48|0.00004737
07:36:49|0.00004768
07:36:50|0.00004768
07:36:51|0.00004768
07:36:53|0.00004767
07:36:54|0.0000475
07:36:54|0.0000474
07:36:56|0.00004732
07:36:57|0.00004721
07:36:58|0.00004721
07:36:59|0.00004737
07:37:00|0.00004737
07:37:00|0.00004736
07:37:01|0.00004745
07:37:03|0.00004749
07:37:04|0.00004737
07:37:05|0.00004737
07:37:06|0.00004727
07:37:08|0.00004727
07:37:08|0.00004727
07:37:09|0.00004727
07:37:10|0.00004727
07:37:11|0.00004748
07:37:12|0.00004748
07:37:13|0.00004748
07:37:14|0.00004725
07:37:15|0.00004746
07:37:16|0.00004746
07:37:17|0.00004746
07:37:18|0.00004746
07:37:19|0.00004746
07:37:20|0.0000473
07:37:21|0.0000473
07:37:23|0.0000473
07:37:24|0.00004716
07:37:24|0.00004717
07:37:25|0.00004717
07:37:26|0.00004717
07:37:28|0.00004717
07:37:29|0.00004717
07:37:30|0.00004728
07:37:31|0.00004728
07:37:32|0.00004728
07:37:33|0.00004726
07:37:33|0.00004723
07:37:35|0.00004737
07:37:36|0.00004737
07:37:38|0.00004737
07:37:39|0.00004719
07:37:41|0.00004736
07:37:42|0.00004737
07:37:43|0.00004736
07:37:44|0.00004736
07:37:45|0.00004725
07:37:45|0.00004725
07:37:47|0.00004715
07:37:47|0.00004727
07:37:48|0.00004727
07:37:49|0.00004737
07:37:51|0.00004738
07:37:52|0.0000475
07:37:52|0.0000475
07:37:53|0.00004716
07:37:54|0.00004725
07:37:56|0.00004725
07:37:57|0.00004725
07:37:58|0.00004724
07:37:58|0.00004715
07:37:59|0.00004715
07:38:01|0.00004715
07:38:02|0.00004715
07:38:02|0.00004715
07:38:04|0.0000472
07:38:05|0.00004717
07:38:06|0.00004717
07:38:07|0.00004717
07:38:08|0.00004715
07:38:09|0.00004715
07:38:10|0.00004715
07:38:11|0.00004718
07:38:12|0.00004722
07:38:13|0.00004715
07:38:14|0.00004715
07:38:15|0.0000472
07:38:16|0.00004715
07:38:17|0.0000472
07:38:18|0.0000472
07:38:19|0.00004718
07:38:20|0.00004718
07:38:21|0.00004718
07:38:22|0.00004718
07:38:23|0.00004718
07:38:24|0.00004718
07:38:25|0.00004718
07:38:26|0.00004718
07:38:27|0.00004715
07:38:28|0.00004715
07:38:29|0.00004715
07:38:30|0.00004715
07:38:31|0.00004727
07:38:32|0.00004715
07:38:33|0.00004721
07:38:34|0.00004715
07:38:35|0.00004721
07:38:37|0.00004725
07:38:38|0.00004727
07:38:39|0.00004727
07:38:40|0.00004732
07:38:41|0.00004732
07:38:42|0.00004732
07:38:43|0.00004722
07:38:44|0.00004736
07:38:46|0.00004733
07:38:46|0.00004737
07:38:48|0.00004737
07:38:49|0.00004739
07:38:50|0.00004731
07:38:51|0.00004731
07:38:52|0.0000475
07:38:53|0.0000475
07:38:54|0.0000475
07:38:55|0.0000475
07:38:57|0.00004749
07:38:57|0.00004749
07:38:59|0.00004749
07:38:59|0.00004749
07:39:00|0.00004756
07:39:02|0.00004769
07:39:04|0.00004751
07:39:05|0.00004764
07:39:06|0.00004764
07:39:07|0.00004764
07:39:07|0.00004764
07:39:08|0.00004728
07:39:10|0.0000474
07:39:10|0.00004728
07:39:11|0.00004728
07:39:13|0.00004728
07:39:13|0.00004728
07:39:14|0.00004728
07:39:16|0.00004728
07:39:16|0.00004734
07:39:18|0.00004734
07:39:18|0.00004734
07:39:20|0.00004732
07:39:21|0.00004732
07:39:22|0.00004732
07:39:22|0.00004724
07:39:23|0.00004724
07:39:25|0.00004725
07:39:25|0.00004725
07:39:26|0.00004725
07:39:28|0.00004729
07:39:29|0.00004725
07:39:30|0.00004728
07:39:31|0.00004721
07:39:31|0.00004717
07:39:32|0.00004717
07:39:34|0.00004717
07:39:35|0.00004717
07:39:37|0.00004727
07:39:38|0.00004728
07:39:40|0.00004719
07:39:41|0.00004719
07:39:42|0.00004728
07:39:43|0.00004728
07:39:44|0.00004736
07:39:45|0.00004736
07:39:46|0.00004736
07:39:47|0.00004736
07:39:49|0.00004723
07:39:49|0.00004723
07:39:50|0.00004723
07:39:51|0.00004723
07:39:52|0.00004723
07:39:53|0.00004732
07:39:55|0.00004723
07:39:55|0.00004716
07:39:56|0.00004716
07:39:58|0.00004717
07:39:59|0.00004726
07:39:59|0.00004725
07:40:01|0.00004725
07:40:01|0.00004725
07:40:02|0.00004725
07:40:04|0.00004725
07:40:04|0.00004735
07:40:06|0.00004735
07:40:07|0.00004727
07:40:08|0.00004727
07:40:09|0.00004729
07:40:10|0.00004729
07:40:11|0.00004719
07:40:12|0.00004719
07:40:12|0.00004719
07:40:14|0.00004719
07:40:14|0.00004719
07:40:16|0.00004719
07:40:17|0.00004726
07:40:18|0.00004719
07:40:19|0.00004719
07:40:20|0.00004719
07:40:21|0.00004719
07:40:22|0.00004717
07:40:23|0.00004717
07:40:24|0.00004717
07:40:25|0.00004717
07:40:26|0.00004717
07:40:27|0.00004717
07:40:28|0.00004717
07:40:29|0.00004717
07:40:30|0.00004717
07:40:31|0.00004717
07:40:32|0.00004716
07:40:33|0.00004725
07:40:34|0.000047
07:40:35|0.000047
07:40:36|0.00004705
07:40:37|0.00004702
07:40:39|0.00004702
07:40:39|0.00004702
07:40:41|0.00004706
07:40:43|0.00004706
07:40:44|0.00004701
07:40:44|0.000047
07:40:45|0.000047
07:40:46|0.000047
07:40:47|0.000047
07:40:48|0.000047
07:40:50|0.000047
07:40:51|0.00004696
07:40:51|0.00004674
07:40:54|0.00004692
07:40:54|0.00004692
07:40:55|0.00004683
07:40:56|0.00004683
07:40:57|0.00004679
07:40:58|0.00004674
07:40:59|0.00004673
07:41:00|0.00004665
07:41:02|0.00004665
07:41:03|0.00004656
07:41:04|0.00004656
07:41:05|0.00004656
07:41:06|0.00004666
07:41:07|0.00004657
07:41:08|0.0000465
07:41:09|0.00004655
07:41:11|0.0000465
07:41:11|0.0000465
07:41:12|0.0000465
07:41:13|0.0000465
07:41:14|0.00004653
07:41:15|0.00004653
07:41:16|0.0000466
07:41:17|0.00004653
07:41:18|0.00004654
07:41:19|0.00004663
07:41:20|0.00004663
07:41:21|0.00004678
07:41:23|0.00004672
07:41:23|0.00004672
07:41:25|0.00004672
07:41:26|0.00004676
07:41:27|0.00004676
07:41:28|0.00004666
07:41:29|0.00004676
07:41:30|0.00004676
07:41:31|0.00004676
07:41:32|0.00004676
07:41:33|0.00004662
07:41:34|0.00004662
07:41:35|0.00004663
07:41:36|0.00004663
07:41:37|0.00004655
07:41:39|0.00004655
07:41:40|0.00004664
07:41:41|0.00004664
07:41:41|0.00004658
07:41:43|0.00004657
07:41:44|0.00004657
07:41:45|0.00004657
07:41:46|0.00004657
07:41:47|0.00004657
07:41:48|0.00004663
07:41:48|0.00004663
07:41:50|0.00004663
07:41:51|0.00004664
07:41:52|0.00004669
07:41:52|0.00004669
07:41:54|0.00004712
07:41:54|0.00004681
07:41:56|0.00004687
07:41:57|0.00004715
07:41:58|0.00004712
07:41:58|0.00004699
07:42:00|0.00004707
07:42:01|0.00004687
07:42:02|0.00004705
07:42:03|0.00004705
07:42:04|0.00004693
07:42:05|0.00004693
07:42:06|0.00004693
07:42:08|0.00004691
07:42:09|0.00004691
07:42:10|0.00004691
07:42:10|0.00004692
07:42:12|0.00004695
07:42:13|0.00004694
07:42:14|0.00004693
07:42:15|0.00004693
07:42:16|0.00004696
07:42:17|0.00004696
07:42:18|0.00004696
07:42:19|0.00004695
07:42:20|0.00004695
07:42:21|0.00004687
07:42:22|0.00004687
07:42:23|0.00004686
07:42:24|0.00004688
07:42:25|0.00004688
07:42:26|0.00004688
07:42:27|0.00004688
07:42:28|0.00004687
07:42:29|0.00004687
07:42:30|0.00004687
07:42:31|0.00004688
07:42:32|0.00004698
07:42:33|0.00004698
07:42:34|0.00004698
07:42:35|0.00004698
07:42:36|0.00004698
07:42:37|0.00004698
07:42:38|0.00004698
07:42:40|0.00004698
07:42:42|0.00004698
07:42:42|0.00004695
07:42:43|0.00004696
07:42:46|0.00004686
07:42:46|0.00004694
07:42:47|0.00004686
07:42:48|0.00004686
07:42:49|0.00004686
07:42:51|0.00004675
07:42:53|0.00004675
07:42:54|0.00004675
07:42:54|0.00004675
07:42:56|0.00004675
07:42:57|0.00004675
07:42:58|0.00004687
07:42:59|0.00004667
07:43:00|0.00004667
07:43:01|0.00004686
07:43:02|0.00004697
07:43:03|0.00004696
07:43:04|0.00004696
07:43:06|0.00004695
07:43:07|0.00004696
07:43:07|0.00004698
07:43:08|0.00004698
07:43:09|0.00004698
07:43:10|0.00004712
07:43:12|0.00004712
07:43:13|0.00004698
07:43:13|0.00004698
07:43:14|0.00004729
07:43:15|0.00004708
07:43:16|0.00004708
07:43:17|0.00004737
07:43:18|0.00004737
07:43:19|0.0000474
07:43:21|0.00004746
07:43:22|0.0000475
07:43:23|0.0000475
07:43:24|0.00004741
07:43:25|0.00004741
07:43:26|0.00004749
07:43:27|0.00004746
07:43:28|0.00004744
07:43:29|0.00004763
07:43:30|0.00004763
07:43:32|0.00004763
07:43:32|0.00004763
07:43:34|0.00004753
07:43:35|0.00004764
07:43:36|0.00004764
07:43:36|0.00004749
07:43:37|0.00004773
07:43:38|0.00004753
07:43:40|0.00004754
07:43:40|0.00004754
07:43:42|0.00004758
07:43:44|0.00004754
07:43:44|0.00004754
07:43:45|0.00004762
07:43:46|0.00004761
07:43:48|0.00004762
07:43:49|0.00004775
07:43:50|0.00004762
07:43:51|0.00004762
07:43:52|0.00004762
07:43:53|0.00004762
07:43:54|0.00004762
07:43:56|0.00004762
07:43:56|0.00004771
07:43:57|0.00004771
07:43:58|0.00004775
07:43:59|0.00004768
07:44:00|0.00004799
07:44:01|0.0000477
07:44:02|0.00004768
07:44:03|0.00004762
07:44:04|0.0000476
07:44:05|0.0000476
07:44:06|0.00004761
07:44:07|0.00004753
07:44:08|0.00004753
07:44:09|0.00004753
07:44:10|0.00004754
07:44:12|0.00004754
07:44:13|0.00004754
07:44:13|0.00004767
07:44:15|0.00004767
07:44:16|0.00004767
07:44:17|0.00004754
07:44:18|0.00004754
07:44:19|0.00004755
07:44:20|0.00004755
07:44:21|0.00004755
07:44:22|0.00004755
07:44:23|0.00004775
07:44:24|0.00004777
07:44:25|0.00004778
07:44:26|0.00004778
07:44:27|0.00004771
07:44:28|0.00004771
07:44:29|0.00004771
07:44:30|0.00004771
07:44:31|0.00004771
07:44:32|0.00004771
07:44:33|0.00004793
07:44:35|0.00004791
07:44:35|0.00004791
07:44:36|0.00004809
07:44:37|0.00004809
07:44:39|0.0000481
07:44:40|0.00004809
07:44:40|0.00004809
07:44:42|0.00004791
07:44:43|0.00004791
07:44:45|0.00004809
07:44:46|0.00004808
07:44:48|0.00004808
07:44:49|0.00004794
07:44:51|0.00004794
07:44:51|0.00004794
07:44:53|0.0000478
07:44:54|0.0000478
07:44:54|0.00004792
07:44:56|0.00004792
07:44:58|0.00004796
07:44:58|0.00004775
07:44:59|0.00004775
07:45:01|0.00004775
07:45:01|0.00004792
07:45:02|0.00004782
07:45:03|0.00004783
07:45:04|0.00004783
07:45:06|0.00004787
07:45:07|0.00004775
07:45:08|0.00004795
07:45:10|0.00004795
07:45:10|0.00004795
07:45:11|0.00004795
07:45:12|0.00004795
07:45:13|0.00004799
07:45:14|0.00004799
07:45:15|0.00004783
07:45:16|0.00004783
07:45:17|0.00004775
07:45:18|0.00004763
07:45:19|0.00004784
07:45:20|0.00004784
07:45:22|0.00004784
07:45:22|0.00004784
07:45:24|0.00004784
07:45:25|0.00004784
07:45:26|0.00004784
07:45:27|0.00004766
07:45:28|0.00004786
07:45:29|0.00004766
07:45:29|0.00004786
07:45:30|0.00004786
07:45:31|0.00004786
07:45:33|0.00004786
07:45:33|0.00004786
07:45:35|0.00004763
07:45:36|0.00004763
07:45:37|0.00004763
07:45:38|0.00004784
07:45:39|0.0000479
07:45:40|0.00004774
07:45:42|0.00004766
07:45:44|0.00004766
07:45:44|0.00004753
07:45:46|0.00004779
07:45:46|0.00004779
07:45:48|0.00004758
07:45:50|0.00004754
07:45:51|0.00004754
07:45:51|0.00004754
07:45:53|0.00004774
07:45:54|0.00004774
07:45:56|0.00004774
07:45:56|0.00004774
07:45:57|0.00004774
07:45:58|0.00004774
07:46:00|0.00004754
07:46:01|0.00004754
07:46:02|0.00004754
07:46:03|0.00004754
07:46:04|0.00004754
07:46:05|0.00004753
07:46:06|0.00004753
07:46:07|0.00004753
07:46:08|0.00004753
07:46:09|0.00004753
07:46:10|0.00004753
07:46:11|0.00004753
07:46:12|0.00004753
07:46:13|0.00004753
07:46:14|0.0000475
07:46:15|0.00004748
07:46:16|0.00004745
07:46:17|0.00004745
07:46:19|0.00004744
07:46:20|0.00004744
07:46:21|0.0000475
07:46:21|0.0000475
07:46:22|0.00004762
07:46:23|0.00004761
07:46:26|0.00004751
07:46:26|0.00004751
07:46:27|0.00004779
07:46:28|0.00004783
07:46:29|0.00004787
07:46:31|0.0000479
07:46:32|0.0000479
07:46:33|0.00004794
07:46:34|0.00004798
07:46:35|0.000048
07:46:36|0.000048
07:46:38|0.00004808
07:46:38|0.00004798
07:46:39|0.00004798
07:46:40|0.00004807
07:46:41|0.00004816
07:46:42|0.00004821
07:46:43|0.00004825
07:46:44|0.00004834
07:46:45|0.00004834
07:46:46|0.00004835
07:46:47|0.00004835
07:46:49|0.00004837
07:46:51|0.00004836
07:46:51|0.00004847
07:46:52|0.0000485
07:46:53|0.0000485
07:46:55|0.00004851
07:46:56|0.00004852
07:46:57|0.00004851
07:46:58|0.00004856
07:46:59|0.00004856
07:47:00|0.0000486
07:47:01|0.00004864
07:47:01|0.00004866
07:47:03|0.00004874
07:47:04|0.00004874
07:47:04|0.00004874
07:47:06|0.0000486
07:47:07|0.00004862
07:47:08|0.00004871
07:47:10|0.0000487
07:47:10|0.00004851
07:47:11|0.00004852
07:47:12|0.00004871
07:47:13|0.000049
07:47:14|0.000049
07:47:15|0.000049
07:47:16|0.00004876
07:47:17|0.00004909
07:47:18|0.000049
07:47:19|0.00004887
07:47:20|0.00004887
07:47:21|0.000049
07:47:22|0.00004909
07:47:23|0.00004911
07:47:24|0.00004917
07:47:25|0.00004915
07:47:26|0.00004915
07:47:27|0.0000492
07:47:28|0.0000492
07:47:29|0.0000491
07:47:30|0.0000491
07:47:31|0.00004883
07:47:32|0.000049
07:47:33|0.00004907
07:47:34|0.00004891
07:47:35|0.00004891
07:47:36|0.00004875
07:47:37|0.00004869
07:47:38|0.00004869
07:47:39|0.0000488
07:47:40|0.00004871
07:47:41|0.00004884
07:47:42|0.00004865
07:47:44|0.00004875
07:47:45|0.00004877
07:47:47|0.00004871
07:47:48|0.00004872
07:47:50|0.00004877
07:47:50|0.00004877
07:47:52|0.00004887
07:47:53|0.00004887
07:47:54|0.00004883
07:47:55|0.00004899
07:47:56|0.000049
07:47:57|0.00004876
07:47:58|0.00004876
07:47:59|0.00004876
07:48:01|0.00004907
07:48:01|0.00004896
07:48:02|0.00004904
07:48:03|0.00004904
07:48:04|0.0000489
07:48:05|0.0000489
07:48:06|0.0000489
07:48:08|0.00004898
07:48:09|0.00004898
07:48:10|0.00004899
07:48:12|0.000049
07:48:12|0.000049
07:48:13|0.00004897
07:48:14|0.00004905
07:48:15|0.000049
07:48:16|0.00004899
07:48:17|0.00004905
07:48:18|0.00004906
07:48:19|0.00004908
07:48:20|0.00004905
07:48:21|0.00004905
07:48:22|0.00004908
07:48:23|0.0000491
07:48:24|0.00004912
07:48:25|0.00004906
07:48:26|0.0000491
07:48:27|0.00004907
07:48:28|0.00004921
07:48:29|0.00004921
07:48:30|0.00004906
07:48:31|0.00004907
07:48:32|0.00004905
07:48:33|0.00004912
07:48:34|0.00004909
07:48:35|0.00004905
07:48:36|0.00004906
07:48:38|0.000049
07:48:39|0.00004887
07:48:40|0.0000488
07:48:41|0.00004864
07:48:42|0.00004888
07:48:44|0.00004874
07:48:45|0.00004861
07:48:45|0.00004861
07:48:48|0.0000486
07:48:48|0.00004866
07:48:49|0.00004887
07:48:50|0.00004887
07:48:52|0.00004894
07:48:53|0.00004894
07:48:54|0.0000489
07:48:55|0.0000489
07:48:56|0.0000489
07:48:57|0.0000489
07:48:58|0.0000489
07:49:00|0.00004885
07:49:01|0.00004885
07:49:01|0.00004885
07:49:02|0.00004885
07:49:04|0.00004885
07:49:04|0.00004885
07:49:06|0.00004876
07:49:07|0.0000486
07:49:07|0.0000486
07:49:09|0.0000486
07:49:09|0.0000486
07:49:11|0.0000486
07:49:12|0.00004861
07:49:13|0.00004862
07:49:14|0.00004874
07:49:15|0.00004859
07:49:16|0.0000486
07:49:16|0.00004859
07:49:18|0.00004859
07:49:20|0.00004859
07:49:20|0.000049
07:49:21|0.00004937
07:49:22|0.00004934
07:49:23|0.00004902
07:49:24|0.0000488
07:49:25|0.00004887
07:49:26|0.00004877
07:49:27|0.0000489
07:49:28|0.0000489
07:49:29|0.00004899
07:49:30|0.00004906
07:49:32|0.00004904
07:49:33|0.00004904
07:49:34|0.00004899
07:49:35|0.00004899
07:49:36|0.00004897
07:49:38|0.00004868
07:49:39|0.00004901
07:49:40|0.00004887
07:49:41|0.00004903
07:49:42|0.00004903
07:49:43|0.00004903
07:49:44|0.00004903
07:49:45|0.00004881
07:49:47|0.00004883
07:49:47|0.00004883
07:49:48|0.00004897
07:49:49|0.00004897
07:49:51|0.00004875
07:49:52|0.00004875
07:49:53|0.00004875
07:49:54|0.00004875
07:49:56|0.00004873
07:49:56|0.0000486
07:49:57|0.0000486
07:49:58|0.0000485
07:49:59|0.00004848
07:50:00|0.00004817
07:50:01|0.00004831
07:50:02|0.0000485
07:50:04|0.00004846
07:50:05|0.00004862
07:50:06|0.00004852
07:50:07|0.00004852
07:50:08|0.00004865
07:50:09|0.0000485
07:50:10|0.00004842
07:50:11|0.00004842
07:50:12|0.00004842
07:50:14|0.00004844
07:50:16|0.00004829
07:50:16|0.00004829
07:50:17|0.00004849
07:50:18|0.00004862
07:50:19|0.00004908
07:50:20|0.00004886
07:50:22|0.00004893
07:50:23|0.00004887
07:50:23|0.00004864
07:50:25|0.00004834
07:50:26|0.00004879
07:50:27|0.00004898
07:50:28|0.00004898
07:50:29|0.00004875
07:50:30|0.00004887
07:50:31|0.00004865
07:50:32|0.0000486
07:50:33|0.00004864
07:50:34|0.00004865
07:50:35|0.00004879
07:50:36|0.00004867
07:50:37|0.00004871
07:50:38|0.00004867
07:50:39|0.00004866
07:50:40|0.00004866
07:50:41|0.00004876
07:50:42|0.00004879
07:50:43|0.00004882
07:50:44|0.00004879
07:50:45|0.0000488
07:50:46|0.00004875
07:50:48|0.00004876
07:50:48|0.00004876
07:50:50|0.00004874
07:50:52|0.00004871
07:50:53|0.00004871
07:50:54|0.00004862
07:50:55|0.00004862
07:50:56|0.00004871
07:50:57|0.00004863
07:50:58|0.00004873
07:50:59|0.00004873
07:51:01|0.00004875
07:51:01|0.00004866
07:51:03|0.00004866
07:51:03|0.00004866
07:51:04|0.00004875
07:51:06|0.00004866
07:51:07|0.00004876
07:51:09|0.00004869
07:51:09|0.00004869
07:51:10|0.00004869
07:51:11|0.00004869
07:51:13|0.00004869
07:51:14|0.00004891
07:51:14|0.00004876
07:51:16|0.0000489
07:51:16|0.00004899
07:51:18|0.00004889
07:51:18|0.00004878
07:51:19|0.0000489
07:51:20|0.0000489
07:51:21|0.00004876
07:51:22|0.00004878
07:51:24|0.00004878
07:51:25|0.00004875
07:51:25|0.00004875
07:51:26|0.00004879
07:51:27|0.00004872
07:51:28|0.0000486
07:51:29|0.00004853
07:51:30|0.00004853
07:51:31|0.00004853
07:51:33|0.00004857
07:51:34|0.0000487
07:51:34|0.00004857
07:51:35|0.00004857
07:51:37|0.00004857
07:51:38|0.00004857
07:51:38|0.00004857
07:51:40|0.00004859
07:51:41|0.00004859
07:51:42|0.00004859
07:51:43|0.00004863
07:51:44|0.00004863
07:51:45|0.00004857
07:51:46|0.0000486
07:51:47|0.0000486
07:51:49|0.0000486
07:51:50|0.0000486
07:51:51|0.0000486
07:51:53|0.0000486
07:51:53|0.00004858
07:51:54|0.00004867
07:51:55|0.00004875
07:51:57|0.00004857
07:51:58|0.00004857
07:51:59|0.00004872
07:52:00|0.00004866
07:52:01|0.0000487
07:52:02|0.0000487
07:52:04|0.00004875
07:52:05|0.00004875
07:52:06|0.0000486
07:52:07|0.00004875
07:52:08|0.00004875
07:52:09|0.00004875
07:52:11|0.00004865
07:52:11|0.00004865
07:52:12|0.00004875
07:52:13|0.00004879
07:52:14|0.00004882
07:52:15|0.00004901
07:52:16|0.00004901
07:52:17|0.00004904
07:52:18|0.0000491
07:52:19|0.0000491
07:52:20|0.0000491
07:52:21|0.00004895
07:52:22|0.00004896
07:52:23|0.00004896
07:52:24|0.00004894
07:52:25|0.0000491
07:52:26|0.0000492
07:52:27|0.00004921
07:52:28|0.00004924
07:52:29|0.00004924
07:52:31|0.00004914
07:52:32|0.00004897
07:52:33|0.00004897
07:52:34|0.00004915
07:52:34|0.00004914
07:52:36|0.00004922
07:52:37|0.00004921
07:52:38|0.00004945
07:52:39|0.00004945
07:52:40|0.00004933
07:52:40|0.00004933
07:52:42|0.00004922
07:52:42|0.00004904
07:52:44|0.00004937
07:52:45|0.00004944
07:52:46|0.00004946
07:52:47|0.00004946
07:52:48|0.0000495
07:52:49|0.0000495
07:52:49|0.0000495
07:52:51|0.00004935
07:52:52|0.00004935
07:52:53|0.00004935
07:52:54|0.00004936
07:52:54|0.00004936
07:52:56|0.00004935
07:52:57|0.00004926
07:52:58|0.00004928
07:52:59|0.00004929
07:53:00|0.00004929
07:53:01|0.0000495
07:53:02|0.0000495
07:53:04|0.00004932
07:53:04|0.0000493
07:53:06|0.0000493
07:53:06|0.00004938
07:53:08|0.00004937
07:53:08|0.00004937
07:53:09|0.00004937
07:53:10|0.00004937
07:53:11|0.00004932
07:53:13|0.00004932
07:53:14|0.00004925
07:53:15|0.00004925
07:53:17|0.00004912
07:53:17|0.00004937
07:53:19|0.00004926
07:53:19|0.00004925
07:53:21|0.00004925
07:53:21|0.00004925
07:53:22|0.00004929
07:53:23|0.00004929
07:53:25|0.00004929
07:53:26|0.00004931
07:53:27|0.00004923
07:53:27|0.00004948
07:53:28|0.00004936
07:53:30|0.00004936
07:53:30|0.0000494
07:53:31|0.0000494
07:53:33|0.00004957
07:53:34|0.00004964
07:53:34|0.00004973
07:53:36|0.00004995
07:53:36|0.00004994
07:53:37|0.00004956
07:53:38|0.00004937
07:53:40|0.00004955
07:53:41|0.00004971
07:53:42|0.00004983
07:53:43|0.00004974
07:53:44|0.00004966
07:53:45|0.00004962
07:53:46|0.00004932
07:53:47|0.00004901
07:53:48|0.00004911
07:53:49|0.00004894
07:53:50|0.00004908
07:53:52|0.0000494
07:53:53|0.00004935
07:53:53|0.00004941
07:53:54|0.0000493
07:53:55|0.00004937
07:53:57|0.00004937
07:53:58|0.00004938
07:53:58|0.00004962
07:53:59|0.00004972
07:54:00|0.00004969
07:54:02|0.00004965
07:54:03|0.00004951
07:54:03|0.00004957
07:54:04|0.00004938
07:54:06|0.00004962
07:54:06|0.00004966
07:54:07|0.00004958
07:54:08|0.00004971
07:54:09|0.00004981
07:54:11|0.00004965
07:54:11|0.00004978
07:54:13|0.00004936
07:54:14|0.0000494
07:54:15|0.00004998
07:54:16|0.0000498
07:54:17|0.0000498
07:54:19|0.00004968
07:54:19|0.00004961
07:54:21|0.00004946
07:54:22|0.00004935
07:54:23|0.00004948
07:54:23|0.00004952
07:54:25|0.00004962
07:54:26|0.0000498
07:54:27|0.00004968
07:54:27|0.00004968
07:54:29|0.00004978
07:54:29|0.00004972
07:54:31|0.00004968
07:54:32|0.00004968
07:54:33|0.00004968
07:54:34|0.00004969
07:54:36|0.00004968
07:54:36|0.00004961
07:54:37|0.00004978
07:54:38|0.00004978
07:54:39|0.00004985
07:54:40|0.00004973
07:54:42|0.00004975
07:54:43|0.00004975
07:54:45|0.00004983
07:54:45|0.00004983
07:54:47|0.00004983
07:54:48|0.00004988
07:54:48|0.00004995
07:54:50|0.00004985
07:54:51|0.00004998
07:54:52|0.00005002
07:54:53|0.00005003
07:54:55|0.00005001
07:54:55|0.0000501
07:54:56|0.00005027
07:54:58|0.00005025
07:54:59|0.0000503
07:55:00|0.0000503
07:55:01|0.00005036
07:55:02|0.00005033
07:55:02|0.00005031
07:55:04|0.00005034
07:55:05|0.00005026
07:55:06|0.00005027
07:55:07|0.00005026
07:55:09|0.00005046
07:55:09|0.00005052
07:55:11|0.00005042
07:55:11|0.00005045
07:55:12|0.00005061
07:55:14|0.00005062
07:55:14|0.00005062
07:55:15|0.00005063
07:55:17|0.00005063
07:55:17|0.00005061
07:55:18|0.00005063
07:55:19|0.00005052
07:55:20|0.0000505
07:55:22|0.00005055
07:55:22|0.00005073
07:55:24|0.00005043
07:55:24|0.00005039
07:55:25|0.00005016
07:55:26|0.00005024
07:55:27|0.00005007
07:55:29|0.00005023
07:55:30|0.00005024
07:55:30|0.00005024
07:55:31|0.0000505
07:55:33|0.00005033
07:55:34|0.00005032
07:55:36|0.00005026
07:55:36|0.00005031
07:55:37|0.00005023
07:55:38|0.00005028
07:55:39|0.00005012
07:55:41|0.0000502
07:55:42|0.0000502
07:55:42|0.0000502
07:55:43|0.00005
07:55:44|0.00005025
07:55:46|0.00005012
07:55:46|0.00005025
07:55:48|0.00005012
07:55:49|0.00005012
07:55:50|0.00005023
07:55:51|0.00005025
07:55:52|0.00005045
07:55:53|0.00005053
07:55:55|0.00005063
07:55:55|0.00005063
07:55:57|0.00005063
07:55:57|0.00005063
07:55:59|0.00005063
07:56:00|0.00005062
07:56:01|0.00005049
07:56:01|0.00005038
07:56:03|0.00005032
07:56:04|0.00005036
07:56:06|0.00005041
07:56:07|0.00005026
07:56:08|0.00005012
07:56:09|0.00005029
07:56:10|0.0000503
07:56:12|0.00005041
07:56:13|0.0000504
07:56:14|0.0000504
07:56:15|0.0000504
07:56:15|0.00005043
07:56:17|0.00005053
07:56:18|0.00005046
07:56:19|0.00005037
07:56:20|0.00005037
07:56:20|0.00005042
07:56:22|0.00005039
07:56:23|0.00005049
07:56:24|0.00005051
07:56:25|0.00005036
07:56:25|0.00005036
07:56:27|0.00005036
07:56:28|0.00005036
07:56:28|0.00005036
07:56:29|0.00005051
07:56:31|0.00005053
07:56:32|0.00005066
07:56:33|0.000051
07:56:34|0.00005098
07:56:34|0.000051
07:56:36|0.00005093
07:56:37|0.00005093
07:56:37|0.00005077
07:56:39|0.00005077
07:56:40|0.00005076
07:56:41|0.00005087
07:56:42|0.00005075
07:56:43|0.00005122
07:56:44|0.000051
07:56:45|0.00005114
07:56:45|0.000051
07:56:47|0.00005118
07:56:49|0.00005129
07:56:49|0.00005115
07:56:50|0.00005129
07:56:51|0.00005129
07:56:53|0.00005128
07:56:55|0.00005139
07:56:55|0.00005108
07:56:57|0.00005114
07:56:59|0.00005106
07:56:59|0.00005108
07:57:00|0.00005097
07:57:02|0.00005135
07:57:03|0.00005119
07:57:04|0.0000513
07:57:05|0.0000513
07:57:06|0.00005118
07:57:07|0.00005145
07:57:08|0.00005145
07:57:09|0.00005144
07:57:10|0.0000513
07:57:11|0.00005138
07:57:12|0.00005124
07:57:13|0.0000512
07:57:14|0.00005113
07:57:16|0.00005123
07:57:16|0.00005109
07:57:17|0.00005109
07:57:18|0.00005062
07:57:19|0.00005053
07:57:20|0.00005051
07:57:21|0.00005058
07:57:22|0.0000505
07:57:23|0.00005049
07:57:25|0.00005049
07:57:25|0.00005028
07:57:26|0.0000503
07:57:27|0.00005025
07:57:29|0.00005036
07:57:29|0.0000502
07:57:31|0.0000502
07:57:31|0.00005006
07:57:32|0.00005
07:57:34|0.00005104
07:57:34|0.00005145
07:57:35|0.00005153
07:57:37|0.00005119
07:57:37|0.00005125
07:57:38|0.00005087
07:57:39|0.00005109
07:57:41|0.000051
07:57:41|0.00005111
07:57:43|0.00005114
07:57:45|0.00005114
07:57:45|0.00005116
07:57:46|0.00005112
07:57:47|0.00005125
07:57:48|0.00005135
07:57:49|0.00005141
07:57:50|0.00005141
07:57:51|0.00005151
07:57:52|0.0000514
07:57:54|0.00005141
07:57:54|0.00005116
07:57:57|0.000051
07:57:58|0.00005076
07:57:59|0.00005094
07:58:00|0.00005093
07:58:00|0.0000512
07:58:02|0.0000513
07:58:04|0.00005132
07:58:05|0.00005132
07:58:06|0.00005131
07:58:07|0.00005131
07:58:08|0.00005132
07:58:09|0.00005137
07:58:10|0.00005127
07:58:11|0.00005134
07:58:13|0.00005108
07:58:13|0.00005119
07:58:14|0.00005122
07:58:15|0.00005144
07:58:17|0.00005137
07:58:18|0.00005131
07:58:18|0.0000513
07:58:21|0.00005136
07:58:21|0.00005141
07:58:22|0.00005134
07:58:23|0.00005134
07:58:24|0.00005159
07:58:25|0.0000513
07:58:26|0.0000513
07:58:27|0.00005137
07:58:28|0.00005136
07:58:29|0.0000514
07:58:30|0.0000514
07:58:31|0.00005138
07:58:32|0.00005138
07:58:33|0.0000513
07:58:34|0.00005132
07:58:35|0.00005132
07:58:36|0.00005122
07:58:37|0.00005122
07:58:38|0.00005122
07:58:40|0.00005108
07:58:42|0.00005095
07:58:42|0.00005087
07:58:43|0.00005087
07:58:44|0.00005109
07:58:45|0.0000509
07:58:46|0.0000511
07:58:47|0.00005123
07:58:48|0.00005112
07:58:49|0.00005123
07:58:50|0.00005125
07:58:51|0.00005133
07:58:52|0.00005123
07:58:54|0.00005136
07:58:54|0.00005139
07:58:55|0.00005159
07:58:56|0.00005146
07:58:58|0.00005155
07:59:00|0.00005139
07:59:00|0.00005139
07:59:01|0.00005139
07:59:03|0.0000515
07:59:03|0.0000515
07:59:05|0.00005137
07:59:06|0.00005147
07:59:07|0.00005117
07:59:07|0.00005121
07:59:08|0.0000512
07:59:10|0.00005125
07:59:11|0.00005125
07:59:11|0.00005128
07:59:12|0.0000512
07:59:13|0.00005112
07:59:15|0.00005112
07:59:16|0.00005097
07:59:16|0.00004955
07:59:18|0.00004978
07:59:18|0.00004967
07:59:21|0.00005017
07:59:21|0.00004992
07:59:22|0.00004999
07:59:23|0.00004992
07:59:24|0.00004988
07:59:25|0.00004984
07:59:27|0.00004984
07:59:27|0.00004992
07:59:28|0.00004984
07:59:29|0.0000498
07:59:30|0.00004999
07:59:31|0.00005003
07:59:32|0.00005021
07:59:33|0.00005025
07:59:34|0.00005037
07:59:35|0.00005037
07:59:36|0.00005042
07:59:37|0.00005033
07:59:38|0.00005031
07:59:39|0.00005023
07:59:40|0.0000505
07:59:42|0.0000505
07:59:43|0.0000505
07:59:44|0.00005034
07:59:45|0.00005034
07:59:46|0.0000505
07:59:47|0.0000505
07:59:48|0.00005041
07:59:48|0.0000505
07:59:50|0.00005037
07:59:51|0.0000505
07:59:52|0.00005055
07:59:54|0.00005057
07:59:54|0.00005057
07:59:55|0.00005041
07:59:57|0.00005057
07:59:58|0.0000505
07:59:59|0.0000505
08:00:01|0.00005057
08:00:01|0.00005043
08:00:03|0.00005063
08:00:05|0.00005063
08:00:05|0.00005063
08:00:06|0.0000505
08:00:08|0.0000505
08:00:09|0.00005043
08:00:10|0.00005043
08:00:12|0.00005043
08:00:12|0.00005053
08:00:14|0.00005041
08:00:15|0.00005022
08:00:16|0.00005022
08:00:17|0.00005013
08:00:18|0.00005013
08:00:19|0.00004994
08:00:19|0.00004987
08:00:21|0.00004981
08:00:22|0.00004975
08:00:23|0.00004912
08:00:24|0.00004923
08:00:25|0.00004912
08:00:25|0.00004925
08:00:27|0.00004911
08:00:27|0.00004911
08:00:28|0.00004925
08:00:30|0.00004925
08:00:31|0.00004924
08:00:32|0.00004924
08:00:33|0.00004924
08:00:34|0.00004903
08:00:36|0.00004902
08:00:37|0.000049
08:00:38|0.00004896
08:00:39|0.00004898
08:00:39|0.00004893
08:00:41|0.00004883
08:00:42|0.00004902
08:00:43|0.00004912
08:00:44|0.00004901
08:00:45|0.00004917
08:00:46|0.00004903
08:00:47|0.00004903
08:00:48|0.00004904
08:00:49|0.00004903
08:00:50|0.00004893
08:00:51|0.00004877
08:00:52|0.0000489
08:00:53|0.00004899
08:00:54|0.00004899
08:00:55|0.00004893
08:00:56|0.00004884
08:00:58|0.00004884
08:00:59|0.00004868
08:01:00|0.00004881
08:01:01|0.00004888
08:01:05|0.00004866
08:01:06|0.00004893
08:01:07|0.00004893
08:01:08|0.00004893
08:01:10|0.00004904
08:01:11|0.00004916
08:01:11|0.00004916
08:01:13|0.00004917
08:01:13|0.00004917
08:01:14|0.00004917
08:01:15|0.00004917
08:01:16|0.00004918
08:01:17|0.00004909
08:01:19|0.00004905
08:01:20|0.00004912
08:01:20|0.00004912
08:01:22|0.00004912
08:01:23|0.00004921
08:01:23|0.00004921
08:01:25|0.00004921
08:01:26|0.00004921
08:01:26|0.00004921
08:01:28|0.00004908
08:01:28|0.00004906
08:01:29|0.00004906
08:01:31|0.00004907
08:01:32|0.00004907
08:01:33|0.00004908
08:01:34|0.00004905
08:01:35|0.00004904
08:01:36|0.000049
08:01:37|0.000049
08:01:38|0.00004899
08:01:39|0.00004892
08:01:40|0.00004892
08:01:41|0.00004887
08:01:42|0.00004882
08:01:43|0.00004882
08:01:44|0.00004882
08:01:46|0.00004882
08:01:47|0.0000488
08:01:48|0.00004877
08:01:49|0.00004877
08:01:50|0.00004872
08:01:51|0.00004872
08:01:51|0.00004882
08:01:52|0.00004882
08:01:54|0.0000488
08:01:55|0.00004872
08:01:55|0.00004872
08:01:57|0.00004872
08:01:58|0.0000486
08:02:00|0.00004857
08:02:01|0.00004871
08:02:02|0.00004872
08:02:03|0.00004864
08:02:04|0.00004872
08:02:05|0.00004872
08:02:06|0.00004875
08:02:07|0.00004875
08:02:08|0.00004872
08:02:10|0.00004882
08:02:11|0.00004893
08:02:11|0.00004893
08:02:12|0.000049
08:02:14|0.00004904
08:02:15|0.00004904
08:02:15|0.00004907
08:02:17|0.00004914
08:02:18|0.00004912
08:02:19|0.00004912
08:02:21|0.00004921
08:02:21|0.00004922
08:02:22|0.00004924
08:02:23|0.00004925
08:02:24|0.00004925
08:02:26|0.00004925
08:02:26|0.00004934
08:02:27|0.00004926
08:02:29|0.00004935
08:02:30|0.00004935
08:02:31|0.00004935
08:02:32|0.00004936
08:02:33|0.00004924
08:02:33|0.00004925
08:02:35|0.00004934
08:02:36|0.00004912
08:02:37|0.00004912
08:02:38|0.00004912
08:02:39|0.00004905
08:02:40|0.00004932
08:02:40|0.00004934
08:02:42|0.00004934
08:02:43|0.00004958
08:02:44|0.00004946
08:02:46|0.00004955
08:02:46|0.00004955
08:02:47|0.00004953
08:02:48|0.00004948
08:02:49|0.00004948
08:02:50|0.00004948
08:02:51|0.00004948
08:02:52|0.00004948
08:02:53|0.00004956
08:02:54|0.00004956
08:02:55|0.00004967
08:02:56|0.00004974
08:02:58|0.00004974
08:02:59|0.0000495
08:03:00|0.00004975
08:03:02|0.00004981
08:03:03|0.00004979
08:03:04|0.00004979
08:03:04|0.00004979
08:03:07|0.00004979
08:03:07|0.00004981
08:03:08|0.00004979
08:03:09|0.00004981
08:03:10|0.00004976
08:03:11|0.00004976
08:03:12|0.00004967
08:03:13|0.00004976
08:03:14|0.00004985
08:03:15|0.00004972
08:03:16|0.00004977
08:03:17|0.00004977
08:03:18|0.00004967
08:03:19|0.00004967
08:03:20|0.00004967
08:03:21|0.00004967
08:03:22|0.00004987
08:03:23|0.00004971
08:03:24|0.00004971
08:03:25|0.00004971
08:03:26|0.00004971
08:03:27|0.00004967
08:03:28|0.00004967
08:03:29|0.00004971
08:03:30|0.00004943
08:03:31|0.00004967
08:03:32|0.00004946
08:03:33|0.00004946
08:03:34|0.00004946
08:03:35|0.00004954
08:03:36|0.00004954
08:03:37|0.00004945
08:03:38|0.00004945
08:03:39|0.00004945
08:03:40|0.00004945
08:03:41|0.00004948
08:03:42|0.00004933
08:03:43|0.00004947
08:03:44|0.00004946
08:03:45|0.00004946
08:03:46|0.00004946
08:03:47|0.00004948
08:03:48|0.00004948
08:03:49|0.00004935
08:03:50|0.00004943
08:03:51|0.00004943
08:03:52|0.00004943
08:03:53|0.00004943
08:03:54|0.0000495
08:03:55|0.0000495
08:03:56|0.0000495
08:03:57|0.00004955
08:03:58|0.00004962
08:03:59|0.00004987
08:04:00|0.00004994
08:04:01|0.00004998
08:04:03|0.00005
08:04:03|0.00004999
08:04:05|0.00004999
08:04:05|0.00005
08:04:06|0.00005
08:04:09|0.00004992
08:04:09|0.00004992
08:04:11|0.00005
08:04:12|0.00005
08:04:13|0.00004989
08:04:13|0.00004987
08:04:15|0.00005
08:04:16|0.00005
08:04:17|0.00004994
08:04:18|0.00005
08:04:19|0.00004999
08:04:21|0.00005
08:04:21|0.00005
08:04:22|0.00005
08:04:23|0.00005
08:04:24|0.00005
08:04:25|0.00005
08:04:26|0.00004992
08:04:28|0.00005
08:04:29|0.00005
08:04:29|0.00005
08:04:32|0.00005
08:04:32|0.00004991
08:04:33|0.00005
08:04:34|0.00005
08:04:35|0.00005
08:04:36|0.00005
08:04:37|0.00005
08:04:38|0.0000499
08:04:39|0.00005
08:04:40|0.00005
08:04:41|0.00005
08:04:42|0.00005012
08:04:43|0.00005018
08:04:44|0.00005018
08:04:45|0.00005018
08:04:46|0.00005018
08:04:47|0.00005016
08:04:48|0.00005017
08:04:49|0.00005017
08:04:50|0.00005029
08:04:51|0.00005033
08:04:52|0.00005041
08:04:53|0.00005041
08:04:54|0.0000505
08:04:55|0.00005054
08:04:56|0.00005064
08:04:58|0.00005067
08:04:58|0.0000507
08:05:00|0.00005082
08:05:01|0.00005093
08:05:02|0.000051
08:05:03|0.00005111
08:05:03|0.00005096
08:05:05|0.00005065
08:05:07|0.00005075
08:05:08|0.00005109
08:05:09|0.00005122
08:05:10|0.00005123
08:05:11|0.00005125
08:05:12|0.0000513
08:05:13|0.0000513
08:05:14|0.00005131
08:05:15|0.00005131
08:05:16|0.00005123
08:05:17|0.00005136
08:05:18|0.00005136
08:05:19|0.00005121
08:05:20|0.0000512
08:05:22|0.00005122
08:05:22|0.00005116
08:05:23|0.00005122
08:05:24|0.00005122
08:05:25|0.00005122
08:05:26|0.00005141
08:05:27|0.0000514
08:05:28|0.00005149
08:05:29|0.00005137
08:05:30|0.00005138
08:05:31|0.00005143
08:05:32|0.00005145
08:05:33|0.0000515
08:05:34|0.0000515
08:05:35|0.00005169
08:05:36|0.0000515
08:05:37|0.0000513
08:05:38|0.00005143
08:05:39|0.00005173
08:05:40|0.00005162
08:05:41|0.00005164
08:05:42|0.00005159
08:05:43|0.00005167
08:05:44|0.00005167
08:05:45|0.00005174
08:05:46|0.00005167
08:05:47|0.00005162
08:05:48|0.00005158
08:05:49|0.00005142
08:05:50|0.00005155
08:05:51|0.0000513
08:05:52|0.00005109
08:05:53|0.00005137
08:05:54|0.00005125
08:05:55|0.00005125
08:05:56|0.00005136
08:05:57|0.0000512
08:05:59|0.00005077
08:06:00|0.00005097
08:06:02|0.00005096
08:06:03|0.00005092
08:06:05|0.00005108
08:06:05|0.0000511
08:06:06|0.00005104
08:06:07|0.000051
08:06:08|0.00005107
08:06:09|0.0000509
08:06:10|0.0000509
08:06:11|0.0000509
08:06:13|0.00005088
08:06:13|0.00005088
08:06:15|0.00005088
08:06:15|0.00005102
08:06:17|0.00005087
08:06:18|0.00005084
08:06:19|0.00005086
08:06:19|0.00005077
08:06:20|0.00005085
08:06:21|0.00005085
08:06:24|0.00005078
08:06:24|0.00005081
08:06:25|0.00005105
08:06:26|0.00005103
08:06:27|0.00005104
08:06:28|0.00005104
08:06:29|0.00005104
08:06:30|0.00005108
08:06:31|0.00005117
08:06:33|0.00005118
08:06:34|0.00005124
08:06:35|0.00005112
08:06:36|0.00005108
08:06:36|0.00005108
08:06:38|0.00005107
08:06:38|0.00005107
08:06:40|0.0000509
08:06:40|0.00005108
08:06:42|0.00005112
08:06:43|0.00005112
08:06:44|0.00005112
08:06:45|0.00005112
08:06:46|0.00005112
08:06:47|0.0000511
08:06:47|0.00005118
08:06:48|0.00005118
08:06:50|0.0000512
08:06:51|0.0000513
08:06:52|0.00005138
08:06:53|0.00005138
08:06:54|0.00005138
08:06:55|0.00005139
08:06:56|0.00005143
08:06:57|0.00005143
08:06:59|0.00005129
08:06:59|0.00005143
08:07:00|0.00005144
08:07:02|0.00005161
08:07:03|0.00005146
08:07:05|0.00005146
08:07:06|0.00005149
08:07:07|0.00005147
08:07:08|0.00005147
08:07:09|0.00005147
08:07:10|0.0000515
08:07:11|0.0000515
08:07:13|0.00005157
08:07:14|0.00005156
08:07:15|0.00005141
08:07:16|0.00005149
08:07:17|0.0000512
08:07:18|0.00005131
08:07:19|0.00005131
08:07:20|0.00005131
08:07:21|0.00005133
08:07:23|0.00005112
08:07:23|0.00005135
08:07:25|0.00005135
08:07:26|0.00005135
08:07:27|0.00005135
08:07:28|0.00005135
08:07:28|0.00005135
08:07:30|0.00005136
08:07:31|0.00005121
08:07:32|0.00005136
08:07:34|0.00005128
08:07:34|0.0000512
08:07:35|0.0000512
08:07:36|0.00005109
08:07:37|0.0000511
08:07:38|0.0000511
08:07:39|0.00005125
08:07:40|0.00005125
08:07:41|0.00005112
08:07:42|0.00005136
08:07:43|0.0000512
08:07:44|0.00005108
08:07:45|0.00005114
08:07:46|0.00005112
08:07:47|0.00005104
08:07:49|0.00005112
08:07:49|0.00005112
08:07:51|0.00005116
08:07:52|0.00005116
08:07:53|0.00005116
08:07:54|0.00005116
08:07:55|0.00005116
08:07:56|0.00005117
08:07:57|0.00005138
08:07:57|0.00005116
08:07:59|0.00005116
08:07:59|0.00005116
08:08:01|0.00005116
08:08:01|0.00005118
08:08:04|0.00005108
08:08:05|0.00005126
08:08:07|0.00005129
08:08:07|0.00005129
08:08:08|0.00005136
08:08:10|0.00005138
08:08:12|0.00005138
08:08:12|0.00005138
08:08:13|0.00005117
08:08:14|0.00005118
08:08:15|0.00005118
08:08:17|0.00005118
08:08:18|0.00005118
08:08:19|0.00005118
08:08:21|0.00005109
08:08:21|0.00005109
08:08:23|0.00005101
08:08:24|0.00005125
08:08:25|0.00005124
08:08:26|0.00005124
08:08:26|0.00005124
08:08:27|0.00005113
08:08:28|0.00005112
08:08:30|0.00005122
08:08:30|0.00005122
08:08:32|0.00005122
08:08:33|0.00005122
08:08:33|0.00005122
08:08:35|0.00005122
08:08:36|0.00005122
08:08:37|0.00005112
08:08:37|0.00005101
08:08:40|0.00005103
08:08:40|0.00005103
08:08:41|0.00005103
08:08:43|0.000051
08:08:43|0.00005104
08:08:44|0.00005104
08:08:45|0.00005104
08:08:46|0.00005107
08:08:47|0.00005076
08:08:49|0.00005077
08:08:51|0.00005096
08:08:52|0.00005076
08:08:53|0.00005076
08:08:54|0.00005076
08:08:55|0.00005076
08:08:56|0.00005076
08:08:57|0.00005075
08:08:59|0.00005098
08:08:59|0.00005042
08:09:00|0.00005065
08:09:01|0.00005047
08:09:02|0.00005047
08:09:04|0.00005034
08:09:05|0.00005034
08:09:06|0.00005043
08:09:08|0.00005049
08:09:08|0.00005049
08:09:10|0.0000505
08:09:11|0.00005053
08:09:13|0.00005061
08:09:13|0.00005061
08:09:15|0.00005046
08:09:16|0.00005046
08:09:17|0.00005046
08:09:17|0.00005053
08:09:19|0.00005048
08:09:20|0.00005049
08:09:21|0.0000505
08:09:22|0.00005048
08:09:23|0.00005048
08:09:24|0.00005042
08:09:25|0.00005043
08:09:26|0.00005045
08:09:27|0.00005049
08:09:28|0.00005049
08:09:29|0.00005049
08:09:30|0.00005037
08:09:31|0.00005037
08:09:32|0.00005049
08:09:33|0.00005049
08:09:34|0.00005053
08:09:35|0.00005053
08:09:36|0.00005064
08:09:37|0.00005055
08:09:39|0.00005057
08:09:39|0.00005057
08:09:41|0.00005057
08:09:42|0.00005057
08:09:42|0.00005055
08:09:43|0.00005075
08:09:44|0.00005075
08:09:46|0.00005057
08:09:47|0.00005057
08:09:48|0.00005075
08:09:49|0.00005075
08:09:50|0.00005075
08:09:51|0.00005067
08:09:52|0.00005067
08:09:53|0.00005061
08:09:54|0.00005062
08:09:55|0.00005068
08:09:56|0.00005055
08:09:57|0.0000505
08:09:58|0.00005053
08:09:59|0.0000505
08:10:00|0.00005057
08:10:01|0.00005002
08:10:02|0.00004994
08:10:03|0.00004989
08:10:04|0.00004975
08:10:06|0.00004969
08:10:07|0.00004969
08:10:08|0.00004978
08:10:09|0.00005006
08:10:11|0.00005017
08:10:12|0.00004982
08:10:13|0.00004982
08:10:13|0.0000504
08:10:14|0.00005027
08:10:16|0.00005015
08:10:17|0.00005002
08:10:18|0.00005
08:10:19|0.00005009
08:10:20|0.00005001
08:10:22|0.00005003
08:10:22|0.00005021
08:10:23|0.00005021
08:10:24|0.00005013
08:10:25|0.00005021
08:10:26|0.00005013
08:10:27|0.00005013
08:10:28|0.00005013
08:10:29|0.00005012
08:10:30|0.00005032
08:10:31|0.00005033
08:10:32|0.00005034
08:10:34|0.00005032
08:10:34|0.00005032
08:10:35|0.00005025
08:10:36|0.00005034
08:10:37|0.00005034
08:10:38|0.00005033
08:10:39|0.00005033
08:10:40|0.00005031
08:10:41|0.00005031
08:10:42|0.00005031
08:10:43|0.00005031
08:10:44|0.00005031
08:10:46|0.00005021
08:10:48|0.0000502
08:10:48|0.00005025
08:10:49|0.00005025
08:10:51|0.00005
08:10:52|0.00005011
08:10:53|0.00005024
08:10:54|0.00005024
08:10:55|0.00005013
08:10:56|0.00005013
08:10:57|0.00005013
08:10:58|0.0000501
08:10:59|0.0000501
08:11:00|0.00005013
08:11:01|0.00005019
08:11:02|0.00005019
08:11:03|0.00005019
08:11:04|0.00005019
08:11:05|0.00004999
08:11:07|0.00004998
08:11:08|0.00004975
08:11:09|0.00004975
08:11:11|0.00004975
08:11:12|0.00004977
08:11:12|0.00005
08:11:13|0.00004991
08:11:15|0.00004993
08:11:16|0.00004987
08:11:17|0.00004999
08:11:18|0.00004999
08:11:18|0.00004999
08:11:20|0.00004987
08:11:21|0.00005
08:11:22|0.00004977
08:11:23|0.00004977
08:11:24|0.00004983
08:11:24|0.00004979
08:11:26|0.00004998
08:11:27|0.00005
08:11:28|0.00004988
08:11:29|0.00004978
08:11:30|0.00004978
08:11:31|0.00004973
08:11:32|0.00004973
08:11:34|0.00004973
08:11:34|0.00004969
08:11:35|0.00004966
08:11:36|0.00004965
08:11:38|0.00004978
08:11:38|0.00004962
08:11:39|0.00004962
08:11:40|0.0000496
08:11:41|0.00004957
08:11:42|0.00004956
08:11:44|0.00004967
08:11:45|0.00004967
08:11:46|0.00004957
08:11:47|0.00004957
08:11:48|0.00004957
08:11:49|0.00004948
08:11:50|0.0000495
08:11:51|0.00004943
08:11:52|0.00005
08:11:53|0.00004993
08:11:54|0.00004987
08:11:55|0.00004977
08:11:56|0.00004973
08:11:57|0.00004983
08:11:58|0.00004984
08:11:59|0.00004984
08:12:00|0.00004981
08:12:01|0.00004969
08:12:02|0.00004981
08:12:03|0.00004981
08:12:04|0.00004981
08:12:05|0.00004981
08:12:06|0.00004981
08:12:07|0.00004981
08:12:09|0.00004962
08:12:09|0.00004976
08:12:10|0.0000497
08:12:11|0.00004962
08:12:12|0.00004962
08:12:13|0.0000495
08:12:14|0.0000495
08:12:16|0.00004962
08:12:17|0.00004962
08:12:18|0.00004958
08:12:19|0.00004959
08:12:20|0.00004959
08:12:21|0.00004958
08:12:22|0.00004958
08:12:23|0.00004958
08:12:24|0.00004943
08:12:24|0.00004943
08:12:26|0.00004943
08:12:27|0.00004955
08:12:28|0.00004955
08:12:29|0.0000494
08:12:30|0.00004953
08:12:31|0.0000493
08:12:32|0.0000493
08:12:33|0.0000493
08:12:34|0.00004935
08:12:35|0.00004933
08:12:36|0.0000493
08:12:37|0.0000493
08:12:38|0.00004929
08:12:39|0.00004929
08:12:40|0.00004927
08:12:41|0.00004927
08:12:42|0.00004927
08:12:43|0.0000493
08:12:44|0.00004921
08:12:45|0.00004929
08:12:46|0.00004929
08:12:47|0.00004929
08:12:48|0.00004921
08:12:49|0.00004921
08:12:50|0.00004921
08:12:51|0.00004921
08:12:52|0.00004921
08:12:53|0.000049
08:12:54|0.00004914
08:12:55|0.00004916
08:12:56|0.00004919
08:12:57|0.00004919
08:12:58|0.00004904
08:12:59|0.00004904
08:13:00|0.00004904
08:13:01|0.00004919
08:13:02|0.00004918
08:13:03|0.00004935
08:13:04|0.00004935
08:13:05|0.00004924
08:13:06|0.00004924
08:13:07|0.00004924
08:13:08|0.00004923
08:13:09|0.0000494
08:13:11|0.00004903
08:13:12|0.00004907
08:13:13|0.00004913
08:13:13|0.00004922
08:13:15|0.0000491
08:13:16|0.00004921
08:13:17|0.00004921
08:13:18|0.00004924
08:13:19|0.00004914
08:13:20|0.00004912
08:13:21|0.00004903
08:13:22|0.00004908
08:13:23|0.00004914
08:13:24|0.00004913
08:13:25|0.00004913
08:13:27|0.00004914
08:13:27|0.00004906
08:13:28|0.00004904
08:13:29|0.00004904
08:13:30|0.000049
08:13:32|0.00004903
08:13:33|0.00004903
08:13:33|0.00004913
08:13:35|0.000049
08:13:35|0.000049
08:13:36|0.000049
08:13:37|0.00004911
08:13:38|0.00004914
08:13:39|0.00004913
08:13:41|0.000049
08:13:42|0.00004899
08:13:43|0.00004899
08:13:43|0.00004899
08:13:44|0.00004912
08:13:45|0.00004912
08:13:47|0.00004912
08:13:48|0.00004933
08:13:48|0.00004934
08:13:49|0.00004928
08:13:51|0.00004922
08:13:51|0.00004922
08:13:52|0.00004901
08:13:54|0.0000489
08:13:54|0.00004889
08:13:56|0.00004889
08:13:57|0.00004885
08:13:58|0.00004877
08:13:59|0.00004884
08:14:00|0.00004876
08:14:01|0.00004883
08:14:02|0.00004876
08:14:03|0.00004877
08:14:04|0.00004877
08:14:06|0.0000492
08:14:07|0.00004934
08:14:08|0.00004933
08:14:10|0.00004919
08:14:10|0.00004912
08:14:11|0.00004875
08:14:13|0.0000487
08:14:13|0.00004877
08:14:16|0.00004902
08:14:17|0.00004902
08:14:17|0.000049
08:14:19|0.00004902
08:14:20|0.00004902
08:14:21|0.00004902
08:14:21|0.00004902
08:14:23|0.00004902
08:14:23|0.00004902
08:14:25|0.000049
08:14:26|0.00004887
08:14:27|0.00004887
08:14:28|0.00004893
08:14:28|0.0000489
08:14:29|0.00004871
08:14:31|0.00004867
08:14:32|0.00004865
08:14:32|0.00004862
08:14:33|0.00004862
08:14:35|0.00004868
08:14:36|0.00004861
08:14:37|0.00004863
08:14:38|0.00004875
08:14:38|0.00004861
08:14:40|0.0000487
08:14:41|0.00004862
08:14:43|0.00004871
08:14:43|0.00004871
08:14:44|0.00004871
08:14:45|0.00004871
08:14:46|0.00004866
08:14:47|0.00004866
08:14:48|0.00004866
08:14:49|0.00004866
08:14:50|0.00004866
08:14:51|0.00004881
08:14:52|0.00004873
08:14:53|0.00004873
08:14:54|0.00004867
08:14:55|0.00004868
08:14:56|0.00004866
08:14:57|0.00004866
08:14:58|0.00004862
08:14:59|0.00004865
08:15:00|0.00004865
08:15:01|0.00004863
08:15:02|0.00004863
08:15:03|0.00004883
08:15:04|0.00004872
08:15:05|0.00004875
08:15:06|0.00004887
08:15:07|0.0000488
08:15:08|0.00004892
08:15:09|0.000049
08:15:10|0.000049
08:15:11|0.00004891
08:15:13|0.000049
08:15:14|0.00004914
08:15:15|0.00004899
08:15:16|0.00004899
08:15:17|0.00004929
08:15:18|0.00004929
08:15:19|0.00004929
08:15:21|0.0000493
08:15:22|0.00004941
08:15:22|0.0000494
08:15:24|0.00004961
08:15:24|0.0000498
08:15:25|0.00004999
08:15:26|0.00004989
08:15:27|0.00005017
08:15:29|0.00005021
08:15:29|0.00005025
08:15:31|0.00005017
08:15:32|0.00005009
08:15:33|0.0000499
08:15:34|0.00004983
08:15:35|0.0000498
08:15:36|0.00005012
08:15:37|0.00005012
08:15:37|0.00005012
08:15:39|0.00005032
08:15:40|0.00005031
08:15:40|0.00005031
08:15:41|0.00005025
08:15:44|0.00005017
08:15:44|0.00005017
08:15:45|0.00004998
08:15:46|0.00004998
08:15:47|0.00004998
08:15:49|0.00004998
08:15:50|0.00005
08:15:51|0.00005008
08:15:51|0.00005008
08:15:53|0.00005003
08:15:53|0.00005023
08:15:55|0.00005023
08:15:57|0.00005022
08:15:57|0.00005011
08:15:58|0.00004999
08:15:59|0.00005008
08:16:00|0.00004989
08:16:02|0.00004989
08:16:02|0.00005012
08:16:03|0.00005012
08:16:04|0.00005024
08:16:05|0.00005002
08:16:07|0.00005003
08:16:08|0.00005003
08:16:10|0.00005003
08:16:11|0.00005003
08:16:12|0.00005003
08:16:13|0.00005004
08:16:14|0.00005004
08:16:15|0.00005004
08:16:16|0.00005004
08:16:18|0.00005021
08:16:19|0.00005021
08:16:20|0.00005026
08:16:21|0.00005026
08:16:23|0.00005026
08:16:24|0.00005026
08:16:24|0.00005026
08:16:27|0.00005026
08:16:28|0.00005026
08:16:29|0.00005026
08:16:30|0.00005006
08:16:31|0.00005006
08:16:32|0.00005006
08:16:33|0.00005006
08:16:34|0.00005005
08:16:34|0.00005005
08:16:36|0.00005005
08:16:37|0.00005005
08:16:37|0.00005005
08:16:39|0.00005013
08:16:40|0.00005013
08:16:41|0.00005017
08:16:42|0.00005017
08:16:43|0.00005017
08:16:44|0.00005019
08:16:45|0.00005026
08:16:46|0.00005026
08:16:48|0.00005026
08:16:49|0.00005026
08:16:50|0.00005026
08:16:50|0.00005017
08:16:52|0.00005017
08:16:52|0.00005017
08:16:53|0.00005017
08:16:54|0.00005017
08:16:55|0.00005017
08:16:56|0.00005017
08:16:57|0.00005017
08:16:58|0.00005026
08:16:59|0.00005012
08:17:00|0.00005012
08:17:02|0.00005012
08:17:03|0.00005012
08:17:03|0.00005012
08:17:04|0.00005013
08:17:06|0.00005012
08:17:07|0.00005012
08:17:07|0.00005012
08:17:09|0.00005012
08:17:09|0.00005016
08:17:10|0.00005012
08:17:12|0.00005005
08:17:14|0.00005009
08:17:14|0.00004999
08:17:16|0.00004994
08:17:18|0.00004994
08:17:19|0.00004994
08:17:19|0.0000499
08:17:21|0.00004987
08:17:21|0.00004976
08:17:23|0.0000498
08:17:24|0.0000498
08:17:25|0.0000498
08:17:27|0.0000498
08:17:27|0.0000498
08:17:28|0.00004975
08:17:29|0.00004975
08:17:30|0.00004975
08:17:31|0.00004971
08:17:32|0.00004988
08:17:33|0.00004987
08:17:34|0.00005012
08:17:35|0.00005009
08:17:36|0.00004992
08:17:37|0.00004991
08:17:38|0.00004987
08:17:40|0.00004987
08:17:42|0.00004987
08:17:42|0.00004987
08:17:43|0.00004987
08:17:44|0.00004991
08:17:45|0.00004981
08:17:47|0.00004978
08:17:48|0.00004978
08:17:49|0.00004975
08:17:50|0.0000499
08:17:51|0.0000499
08:17:52|0.00005
08:17:53|0.00005016
08:17:53|0.00005017
08:17:55|0.00005
08:17:56|0.00005007
08:17:57|0.00004999
08:17:58|0.00004999
08:17:59|0.00005
08:18:00|0.00005
08:18:01|0.00005
08:18:02|0.00005021
08:18:03|0.00005021
08:18:04|0.00005021
08:18:05|0.00005021
08:18:06|0.00005013
08:18:07|0.00005013
08:18:09|0.0000502
08:18:09|0.00005012
08:18:10|0.00005012
08:18:11|0.00005012
08:18:13|0.0000502
08:18:15|0.0000502
08:18:16|0.00005021
08:18:17|0.00005021
08:18:18|0.0000505
08:18:20|0.0000506
08:18:20|0.00005061
08:18:21|0.0000506
08:18:22|0.0000506
08:18:23|0.0000506
08:18:25|0.00005062
08:18:26|0.00005062
08:18:27|0.00005068
08:18:28|0.00005062
08:18:29|0.00005057
08:18:30|0.00005073
08:18:31|0.00005066
08:18:32|0.00005063
08:18:33|0.00005063
08:18:34|0.00005062
08:18:35|0.00005073
08:18:36|0.00005056
08:18:37|0.00005073
08:18:38|0.00005073
08:18:39|0.00005073
08:18:40|0.00005073
08:18:42|0.00005065
08:18:43|0.00005063
08:18:43|0.00005063
08:18:45|0.00005063
08:18:46|0.00005063
08:18:46|0.00005064
08:18:48|0.00005064
08:18:49|0.00005064
08:18:50|0.00005064
08:18:51|0.00005063
08:18:52|0.00005032
08:18:53|0.00005021
08:18:54|0.00005011
08:18:55|0.00005032
08:18:56|0.00005041
08:18:57|0.00005041
08:18:58|0.00005041
08:18:59|0.0000504
08:19:00|0.0000504
08:19:01|0.0000504
08:19:02|0.0000504
08:19:03|0.00005041
08:19:04|0.00005049
08:19:05|0.0000505
08:19:07|0.00005053
08:19:07|0.00005053
08:19:09|0.00005051
08:19:09|0.00005051
08:19:11|0.00005045
08:19:11|0.00005045
08:19:14|0.00005065
08:19:15|0.00005065
08:19:16|0.00005065
08:19:16|0.00005072
08:19:17|0.00005075
08:19:19|0.00005086
08:19:20|0.00005089
08:19:21|0.00005103
08:19:21|0.00005109
08:19:22|0.00005096
08:19:24|0.00005109
08:19:24|0.00005109
08:19:27|0.00005097
08:19:27|0.00005097
08:19:28|0.00005091
08:19:29|0.00005109
08:19:30|0.00005098
08:19:31|0.00005098
08:19:32|0.00005098
08:19:33|0.00005088
08:19:35|0.000051
08:19:35|0.00005101
08:19:36|0.00005101
08:19:37|0.00005099
08:19:38|0.0000511
08:19:39|0.00005128
08:19:40|0.00005122
08:19:41|0.00005122
08:19:42|0.00005137
08:19:43|0.00005137
08:19:44|0.00005137
08:19:45|0.00005125
08:19:46|0.00005132
08:19:47|0.00005147
08:19:48|0.00005136
08:19:49|0.0000514
08:19:50|0.0000514
08:19:51|0.00005138
08:19:52|0.00005131
08:19:53|0.00005131
08:19:54|0.00005131
08:19:55|0.00005115
08:19:56|0.00005124
08:19:58|0.0000513
08:19:59|0.0000513
08:19:59|0.00005131
08:20:00|0.00005132
08:20:02|0.00005149
08:20:04|0.00005146
08:20:04|0.00005158
08:20:05|0.00005159
08:20:06|0.00005163
08:20:07|0.0000516
08:20:08|0.00005179
08:20:09|0.00005164
08:20:11|0.00005154
08:20:12|0.00005166
08:20:13|0.00005149
08:20:14|0.00005173
08:20:16|0.00005175
08:20:17|0.00005186
08:20:18|0.00005197
08:20:20|0.0000518
08:20:20|0.00005199
08:20:21|0.00005187
08:20:22|0.00005179
08:20:23|0.00005199
08:20:24|0.000052
08:20:25|0.000052
08:20:26|0.00005175
08:20:28|0.000052
08:20:30|0.00005186
08:20:30|0.00005195
08:20:32|0.00005177
08:20:33|0.0000519
08:20:34|0.00005173
08:20:34|0.00005175
08:20:35|0.00005174
08:20:44|0.00005169
08:20:45|0.00005168
08:20:46|0.00005184
08:20:47|0.0000519
08:20:48|0.00005189
08:20:50|0.00005189
08:20:51|0.00005168
08:20:52|0.00005176
08:20:53|0.00005186
08:20:54|0.00005169
08:20:54|0.00005177
08:20:55|0.00005185
08:20:56|0.00005191
08:20:58|0.00005199
08:20:58|0.00005199
08:20:59|0.00005199
08:21:01|0.000052
08:21:01|0.000052
08:21:02|0.000052
08:21:04|0.00005199
08:21:05|0.00005199
08:21:06|0.00005188
08:21:07|0.00005195
08:21:09|0.00005203
08:21:09|0.00005202
08:21:10|0.00005201
08:21:12|0.00005205
08:21:13|0.00005205
08:21:14|0.00005201
08:21:16|0.00005217
08:21:16|0.00005211
08:21:18|0.00005219
08:21:19|0.00005227
08:21:20|0.00005225
08:21:22|0.00005225
08:21:22|0.00005234
08:21:24|0.0000524
08:21:24|0.00005239
08:21:26|0.00005214
08:21:27|0.00005216
08:21:27|0.00005216
08:21:29|0.00005234
08:21:30|0.0000522
08:21:30|0.00005219
08:21:32|0.00005219
08:21:33|0.00005219
08:21:34|0.00005198
08:21:36|0.00005157
08:21:36|0.00005171
08:21:37|0.00005173
08:21:38|0.00005146
08:21:39|0.00005089
08:21:40|0.00005134
08:21:41|0.00005139
08:21:42|0.00005129
08:21:43|0.0000512
08:21:44|0.00005124
08:21:45|0.0000513
08:21:46|0.00005136
08:21:47|0.00005141
08:21:48|0.00005137
08:21:49|0.00005151
08:21:50|0.00005172
08:21:51|0.00005172
08:21:53|0.00005164
08:21:53|0.00005158
08:21:54|0.00005168
08:21:55|0.00005168
08:21:57|0.00005168
08:21:59|0.00005139
08:21:59|0.00005149
08:22:01|0.00005149
08:22:02|0.00005113
08:22:02|0.00005103
08:22:04|0.00005098
08:22:05|0.00005074
08:22:06|0.00005075
08:22:06|0.00005086
08:22:08|0.00005097
08:22:09|0.00005112
08:22:10|0.00005112
08:22:11|0.00005112
08:22:12|0.00005107
08:22:13|0.00005107
08:22:14|0.00005107
08:22:15|0.00005107
08:22:17|0.00005086
08:22:17|0.00005096
08:22:18|0.0000512
08:22:19|0.00005108
08:22:20|0.00005129
08:22:21|0.00005121
08:22:22|0.0000514
08:22:23|0.00005123
08:22:24|0.00005134
08:22:25|0.00005125
08:22:26|0.00005125
08:22:27|0.00005162
08:22:28|0.00005169
08:22:30|0.00005175
08:22:30|0.00005163
08:22:31|0.0000511
08:22:32|0.00005119
08:22:33|0.0000513
08:22:35|0.00005162
08:22:35|0.00005159
08:22:36|0.0000514
08:22:37|0.0000514
08:22:38|0.00005113
08:22:40|0.00005118
08:22:41|0.00005102
08:22:42|0.00005119
08:22:43|0.00005118
08:22:44|0.00005115
08:22:46|0.00005125
08:22:46|0.00005137
08:22:48|0.00005137
08:22:49|0.00005137
08:22:49|0.00005137
08:22:50|0.00005137
08:22:52|0.00005131
08:22:53|0.00005119
08:22:54|0.00005119
08:22:55|0.00005117
08:22:56|0.00005091
08:22:57|0.00005119
08:22:58|0.00005119
08:22:59|0.00005117
08:23:00|0.00005119
08:23:01|0.00005077
08:23:02|0.00005076
08:23:03|0.00005076
08:23:03|0.00005076
08:23:04|0.00005077
08:23:06|0.00005084
08:23:06|0.00005087
08:23:08|0.00005086
08:23:09|0.00005079
08:23:09|0.00005079
08:23:10|0.00005095
08:23:12|0.00005083
08:23:13|0.00005094
08:23:13|0.00005076
08:23:15|0.00005073
08:23:16|0.00005069
08:23:16|0.00005062
08:23:18|0.00005058
08:23:20|0.00005067
08:23:20|0.00005036
08:23:21|0.000051
08:23:22|0.00005086
08:23:23|0.00005031
08:23:25|0.00005013
08:23:27|0.0000504
08:23:28|0.00005056
08:23:28|0.00005062
08:23:30|0.0000509
08:23:31|0.00005086
08:23:32|0.00005062
08:23:33|0.00005057
08:23:34|0.00005075
08:23:34|0.00005074
08:23:36|0.00005075
08:23:37|0.00005086
08:23:38|0.00005068
08:23:38|0.00005068
08:23:39|0.00005086
08:23:41|0.00005087
08:23:41|0.00005076
08:23:43|0.00005077
08:23:44|0.00005097
08:23:44|0.00005087
08:23:45|0.000051
08:23:47|0.00005106
08:23:48|0.00005089
08:23:48|0.00005075
08:23:50|0.00005057
08:23:50|0.00005073
08:23:51|0.00005074
08:23:52|0.00005083
08:23:54|0.00005087
08:23:55|0.00005087
08:23:56|0.00005075
08:23:57|0.00005075
08:23:57|0.00005066
08:23:58|0.000051
08:24:00|0.00005099
08:24:01|0.00005087
08:24:02|0.00005086
08:24:03|0.00005086
08:24:03|0.00005086
08:24:06|0.00005057
08:24:07|0.00005073
08:24:08|0.00005067
08:24:09|0.00005067
08:24:10|0.00005057
08:24:11|0.00005057
08:24:12|0.00005057
08:24:13|0.00005057
08:24:14|0.00005057
08:24:15|0.00005057
08:24:16|0.00005074
08:24:17|0.00005074
08:24:18|0.00005057
08:24:20|0.00005084
08:24:21|0.00005103
08:24:23|0.00005102
08:24:24|0.00005113
08:24:25|0.00005119
08:24:26|0.00005118
08:24:27|0.00005118
08:24:28|0.00005118
08:24:30|0.0000514
08:24:30|0.00005129
08:24:31|0.00005162
08:24:32|0.00005162
08:24:34|0.00005169
08:24:35|0.00005175
08:24:35|0.00005175
08:24:36|0.00005155
08:24:37|0.00005155
08:24:39|0.00005155
08:24:41|0.00005152
08:24:41|0.0000515
08:24:42|0.0000514
08:24:43|0.00005172
08:24:44|0.00005148
08:24:45|0.00005147
08:24:47|0.00005147
08:24:48|0.00005167
08:24:48|0.00005167
08:24:50|0.00005174
08:24:51|0.00005158
08:24:52|0.00005171
08:24:53|0.00005184
08:24:54|0.00005184
08:24:55|0.00005184
08:24:56|0.00005184
08:24:57|0.00005183
08:24:59|0.00005174
08:24:59|0.00005168
08:25:00|0.00005184
08:25:01|0.00005183
08:25:02|0.00005183
08:25:04|0.00005172
08:25:04|0.0000516
08:25:07|0.00005154
08:25:07|0.00005169
08:25:09|0.00005138
08:25:11|0.00005169
08:25:11|0.00005161
08:25:12|0.00005139
08:25:13|0.00005139
08:25:14|0.00005139
08:25:15|0.00005162
08:25:16|0.00005175
08:25:17|0.00005153
08:25:18|0.00005153
08:25:20|0.0000519
08:25:21|0.00005198
08:25:22|0.00005198
08:25:23|0.000052
08:25:24|0.00005203
08:25:25|0.00005203
08:25:26|0.00005224
08:25:28|0.0000522
08:25:28|0.00005227
08:25:29|0.00005234
08:25:30|0.00005275
08:25:31|0.00005285
08:25:32|0.00005357
08:25:33|0.00005357
08:25:34|0.00005356
08:25:35|0.00005348
08:25:37|0.00005356
08:25:38|0.00005365
08:25:38|0.00005348
08:25:40|0.00005347
08:25:41|0.00005365
08:25:41|0.00005371
08:25:43|0.00005385
08:25:44|0.00005385
08:25:44|0.00005395
08:25:46|0.00005403
08:25:47|0.0000542
08:25:48|0.00005453
08:25:48|0.0000545
08:25:50|0.00005439
08:25:51|0.00005448
08:25:53|0.00005426
08:25:53|0.00005395
08:25:54|0.00005394
08:25:55|0.00005391
08:25:57|0.00005388
08:25:57|0.00005379
08:25:58|0.00005424
08:25:59|0.00005399
08:26:00|0.00005405
08:26:01|0.00005391
08:26:02|0.00005387
08:26:03|0.00005348
08:26:04|0.00005386
08:26:06|0.00005389
08:26:07|0.00005415
08:26:09|0.00005416
08:26:09|0.00005432
08:26:10|0.0000544
08:26:11|0.00005458
08:26:13|0.0000548
08:26:14|0.0000548
08:26:15|0.00005445
08:26:16|0.00005462
08:26:17|0.00005473
08:26:17|0.00005497
08:26:19|0.000055
08:26:21|0.00005476
08:26:22|0.00005489
08:26:22|0.00005496
08:26:24|0.00005439
08:26:25|0.00005421
08:26:26|0.00005424
08:26:28|0.00005435
08:26:28|0.00005444
08:26:30|0.00005444
08:26:31|0.00005362
08:26:31|0.00005329
08:26:32|0.00005357
08:26:33|0.00005348
08:26:34|0.00005329
08:26:36|0.0000539
08:26:37|0.00005367
08:26:38|0.00005437
08:26:38|0.00005379
08:26:39|0.00005399
08:26:41|0.00005387
08:26:42|0.00005375
08:26:43|0.00005377
08:26:44|0.00005395
08:26:45|0.00005395
08:26:46|0.00005412
08:26:48|0.00005412
08:26:48|0.00005414
08:26:49|0.00005414
08:26:50|0.00005402
08:26:52|0.00005465
08:26:53|0.00005452
08:26:54|0.0000546
08:26:55|0.00005426
08:26:55|0.00005437
08:26:57|0.00005465
08:26:58|0.00005462
08:26:58|0.00005512
08:27:00|0.00005498
08:27:01|0.00005516
08:27:03|0.00005487
08:27:03|0.00005459
08:27:04|0.00005415
08:27:05|0.00005425
08:27:06|0.00005432
08:27:07|0.00005437
08:27:08|0.0000547
08:27:09|0.00005513
08:27:10|0.00005487
08:27:11|0.00005492
08:27:12|0.00005505
08:27:13|0.00005457
08:27:14|0.00005448
08:27:16|0.00005442
08:27:16|0.00005448
08:27:18|0.00005448
08:27:19|0.00005475
08:27:19|0.00005485
08:27:20|0.00005445
08:27:23|0.00005472
08:27:24|0.00005458
08:27:25|0.00005438
08:27:26|0.00005437
08:27:27|0.00005434
08:27:28|0.00005436
08:27:29|0.00005414
08:27:31|0.00005362
08:27:31|0.00005423
08:27:33|0.00005379
08:27:34|0.00005376
08:27:35|0.000054
08:27:36|0.00005425
08:27:37|0.00005447
08:27:38|0.00005445
08:27:39|0.00005417
08:27:40|0.00005425
08:27:41|0.00005424
08:27:42|0.00005427
08:27:43|0.00005448
08:27:44|0.00005456
08:27:45|0.00005456
08:27:46|0.00005472
08:27:47|0.00005479
08:27:48|0.00005499
08:27:49|0.00005498
08:27:50|0.00005476
08:27:51|0.00005499
08:27:52|0.00005485
08:27:53|0.00005499
08:27:54|0.00005499
08:27:55|0.00005498
08:27:56|0.00005467
08:27:57|0.00005485
08:27:58|0.00005485
08:27:59|0.00005499
08:28:00|0.00005498
08:28:01|0.00005499
08:28:02|0.00005483
08:28:03|0.00005495
08:28:04|0.00005499
08:28:05|0.00005487
08:28:06|0.00005508
08:28:08|0.00005507
08:28:08|0.0000555
08:28:09|0.00005554
08:28:11|0.00005578
08:28:11|0.00005627
08:28:13|0.00005646
08:28:14|0.00005623
08:28:15|0.00005634
08:28:16|0.00005636
08:28:17|0.00005634
08:28:18|0.00005606
08:28:19|0.00005601
08:28:20|0.00005588
08:28:22|0.00005555
08:28:22|0.00005567
08:28:24|0.0000559
08:28:26|0.0000558
08:28:26|0.0000558
08:28:27|0.0000558
08:28:28|0.00005591
08:28:29|0.00005563
08:28:30|0.00005567
08:28:31|0.00005573
08:28:32|0.00005585
08:28:33|0.00005587
08:28:34|0.00005575
08:28:36|0.0000558
08:28:36|0.000056
08:28:38|0.00005611
08:28:38|0.00005594
08:28:40|0.0000561
08:28:41|0.00005605
08:28:41|0.00005608
08:28:42|0.00005612
08:28:44|0.00005598
08:28:45|0.00005575
08:28:46|0.00005588
08:28:47|0.00005543
08:28:48|0.00005537
08:28:49|0.0000554
08:28:49|0.00005612
08:28:51|0.00005591
08:28:52|0.00005542
08:28:52|0.00005548
08:28:54|0.00005589
08:28:55|0.000056
08:28:56|0.0000559
08:28:57|0.000056
08:28:58|0.00005567
08:28:59|0.00005587
08:29:00|0.0000558
08:29:01|0.00005592
08:29:02|0.00005625
08:29:03|0.00005639
08:29:05|0.00005653
08:29:05|0.00005643
08:29:07|0.00005669
08:29:08|0.00005653
08:29:08|0.00005661
08:29:09|0.0000567
08:29:11|0.0000567
08:29:11|0.0000566
08:29:12|0.0000567
08:29:13|0.00005659
08:29:15|0.00005698
08:29:15|0.00005676
08:29:16|0.00005677
08:29:18|0.00005677
08:29:19|0.00005671
08:29:20|0.00005671
08:29:20|0.0000565
08:29:22|0.00005664
08:29:23|0.00005642
08:29:24|0.00005683
08:29:25|0.00005683
08:29:27|0.00005696
08:29:27|0.00005696
08:29:29|0.00005676
08:29:30|0.00005686
08:29:31|0.00005654
08:29:32|0.00005637
08:29:33|0.0000564
08:29:34|0.00005662
08:29:35|0.00005648
08:29:36|0.0000567
08:29:37|0.00005675
08:29:38|0.0000565
08:29:40|0.0000564
08:29:41|0.00005665
08:29:41|0.00005662
08:29:42|0.00005674
08:29:44|0.00005669
08:29:45|0.00005652
08:29:46|0.00005665
08:29:47|0.00005653
08:29:48|0.00005627
08:29:49|0.00005605
08:29:50|0.00005604
08:29:51|0.00005605
08:29:52|0.00005614
08:29:53|0.00005624
08:29:54|0.00005639
08:29:55|0.00005662
08:29:56|0.00005674
08:29:57|0.000057
08:29:58|0.00005684
08:29:59|0.00005678
08:30:00|0.00005691
08:30:01|0.00005727
08:30:02|0.00005738
08:30:03|0.00005727
08:30:04|0.0000574
08:30:05|0.00005753
08:30:06|0.00005756
08:30:07|0.00005762
08:30:08|0.00005761
08:30:09|0.00005779
08:30:11|0.00005809
08:30:12|0.00005801
08:30:13|0.00005791
08:30:14|0.00005818
08:30:15|0.0000583
08:30:15|0.00005871
08:30:16|0.00005986
08:30:18|0.00005988
08:30:18|0.00006
08:30:19|0.00005949
08:30:21|0.00006
08:30:22|0.00005999
08:30:23|0.000062
08:30:24|0.00006145
08:30:25|0.00006173
08:30:26|0.00006182
08:30:28|0.00006163
08:30:28|0.00006181
08:30:30|0.00006157
08:30:31|0.00006059
08:30:32|0.00006026
08:30:33|0.00005991
08:30:34|0.00006025
08:30:35|0.00006151
08:30:36|0.000061
08:30:37|0.00006097
08:30:38|0.00006035
08:30:39|0.00006015
08:30:40|0.00005942
08:30:41|0.0000597
08:30:42|0.00006011
08:30:43|0.0000596
08:30:44|0.00005962
08:30:45|0.00005948
08:30:46|0.00005958
08:30:47|0.00006021
08:30:48|0.00005971
08:30:49|0.00006018
08:30:50|0.00006009
08:30:51|0.00005987
08:30:53|0.00005977
08:30:53|0.00005947
08:30:55|0.00006003
08:30:56|0.00005904
08:30:56|0.00005901
08:30:57|0.00005902
08:30:59|0.00005887
08:30:59|0.000059
08:31:00|0.00005907
08:31:01|0.000059
08:31:03|0.00005906
08:31:03|0.00005898
08:31:04|0.00005897
08:31:06|0.00005888
08:31:07|0.00005864
08:31:08|0.00005873
08:31:08|0.00005909
08:31:10|0.00005927
08:31:10|0.00005953
08:31:12|0.00005962
08:31:13|0.0000595
08:31:14|0.00005959
08:31:14|0.00005952
08:31:16|0.00005947
08:31:17|0.00005915
08:31:18|0.00005915
08:31:19|0.00005904
08:31:20|0.00005965
08:31:21|0.00005924
08:31:21|0.0000593
08:31:22|0.00005942
08:31:23|0.00005936
08:31:25|0.0000597
08:31:27|0.00005989
08:31:28|0.00005989
08:31:29|0.00005991
08:31:29|0.00005991
08:31:31|0.00005982
08:31:32|0.00005962
08:31:33|0.00005958
08:31:34|0.00005901
08:31:35|0.0000585
08:31:36|0.00005899
08:31:37|0.00005861
08:31:39|0.00005862
08:31:40|0.00005862
08:31:40|0.00005878
08:31:42|0.00005947
08:31:43|0.00005772
08:31:44|0.00005796
08:31:45|0.00005838
08:31:46|0.00005838
08:31:47|0.00005819
08:31:48|0.00005824
08:31:49|0.00005817
08:31:51|0.00005787
08:31:52|0.00005792
08:31:52|0.0000579
08:31:54|0.00005818
08:31:55|0.00005837
08:31:56|0.00005858
08:31:57|0.0000584
08:31:57|0.00005837
08:31:59|0.00005794
08:32:00|0.00005774
08:32:00|0.00005776
08:32:02|0.00005786
08:32:02|0.00005762
08:32:04|0.00005778
08:32:05|0.00005786
08:32:06|0.00005755
08:32:07|0.00005755
08:32:08|0.00005812
08:32:09|0.00005695
08:32:10|0.00005695
08:32:11|0.00005695
08:32:12|0.00005676
08:32:13|0.00005613
08:32:14|0.00005676
08:32:15|0.00005752
08:32:16|0.00005669
08:32:17|0.0000565
08:32:18|0.00005672
08:32:19|0.0000568
08:32:20|0.0000568
08:32:21|0.00005687
08:32:22|0.00005697
08:32:23|0.00005722
08:32:24|0.00005701
08:32:25|0.00005676
08:32:26|0.00005722
08:32:28|0.00005675
08:32:29|0.00005663
08:32:30|0.0000562
08:32:32|0.00005626
08:32:32|0.00005627
08:32:34|0.00005654
08:32:35|0.00005693
08:32:36|0.000056
08:32:37|0.0000562
08:32:38|0.00005602
08:32:39|0.00005579
08:32:40|0.00005592
08:32:41|0.00005615
08:32:42|0.00005632
08:32:43|0.00005615
08:32:44|0.0000564
08:32:45|0.00005593
08:32:46|0.00005613
08:32:47|0.00005603
08:32:48|0.00005597
08:32:49|0.00005597
08:32:50|0.00005579
08:32:51|0.0000559
08:32:53|0.00005603
08:32:54|0.00005615
08:32:55|0.00005617
08:32:56|0.00005609
08:32:57|0.00005585
08:32:58|0.00005588
08:32:59|0.00005603
08:33:00|0.00005625
08:33:01|0.00005656
08:33:02|0.00005665
08:33:03|0.00005662
08:33:04|0.00005675
08:33:05|0.00005679
08:33:06|0.00005662
08:33:07|0.00005662
08:33:08|0.00005679
08:33:09|0.00005665
08:33:10|0.00005675
08:33:11|0.00005624
08:33:12|0.00005637
08:33:13|0.00005637
08:33:14|0.00005624
08:33:15|0.00005638
08:33:16|0.00005628
08:33:17|0.00005627
08:33:18|0.00005653
08:33:19|0.00005652
08:33:20|0.00005652
08:33:21|0.00005662
08:33:22|0.0000566
08:33:23|0.00005682
08:33:24|0.00005675
08:33:25|0.00005696
08:33:27|0.00005676
08:33:28|0.00005676
08:33:29|0.00005676
08:33:30|0.00005694
08:33:31|0.00005693
08:33:32|0.00005708
08:33:33|0.00005709
08:33:34|0.00005708
08:33:35|0.00005677
08:33:36|0.00005687
08:33:37|0.00005653
08:33:38|0.00005664
08:33:39|0.00005675
08:33:40|0.00005674
08:33:41|0.00005653
08:33:43|0.0000564
08:33:43|0.00005652
08:33:45|0.00005633
08:33:46|0.00005633
08:33:46|0.00005635
08:33:47|0.00005651
08:33:48|0.00005651
08:33:50|0.00005652
08:33:50|0.00005676
08:33:51|0.00005669
08:33:52|0.00005667
08:33:54|0.00005665
08:33:54|0.00005665
08:33:56|0.00005687
08:33:57|0.00005687
08:33:58|0.00005687
08:33:59|0.00005687
08:34:00|0.00005685
08:34:01|0.00005687
08:34:02|0.00005705
08:34:03|0.00005705
08:34:04|0.00005715
08:34:05|0.00005734
08:34:06|0.00005717
08:34:07|0.00005737
08:34:08|0.00005716
08:34:09|0.00005714
08:34:10|0.00005714
08:34:11|0.00005716
08:34:12|0.00005716
08:34:13|0.00005716
08:34:14|0.00005717
08:34:15|0.00005713
08:34:16|0.00005687
08:34:17|0.00005729
08:34:18|0.00005702
08:34:19|0.00005678
08:34:20|0.00005667
08:34:21|0.00005653
08:34:22|0.00005667
08:34:23|0.00005677
08:34:24|0.00005684
08:34:25|0.00005695
08:34:26|0.00005664
08:34:28|0.00005698
08:34:28|0.00005698
08:34:30|0.00005688
08:34:31|0.00005702
08:34:31|0.00005696
08:34:34|0.00005701
08:34:34|0.00005698
08:34:35|0.00005701
08:34:36|0.00005698
08:34:37|0.00005696
08:34:38|0.00005687
08:34:39|0.00005662
08:34:40|0.00005673
08:34:41|0.00005676
08:34:42|0.00005688
08:34:43|0.00005702
08:34:44|0.00005712
08:34:45|0.00005712
08:34:46|0.00005713
08:34:47|0.00005714
08:34:48|0.00005725
08:34:49|0.00005723
08:34:50|0.00005742
08:34:52|0.00005727
08:34:53|0.00005713
08:34:54|0.00005723
08:34:54|0.00005727
08:34:56|0.00005727
08:34:57|0.0000575
08:34:58|0.00005735
08:34:59|0.00005726
08:34:59|0.00005762
08:35:00|0.00005761
08:35:02|0.00005714
08:35:04|0.0000571
08:35:04|0.00005695
08:35:05|0.00005696
08:35:06|0.00005695
08:35:07|0.00005695
08:35:08|0.00005695
08:35:09|0.00005676
08:35:10|0.00005676
08:35:11|0.00005678
08:35:13|0.00005682
08:35:13|0.00005699
08:35:14|0.000057
08:35:15|0.00005692
08:35:16|0.00005692
08:35:17|0.00005692
08:35:18|0.00005702
08:35:19|0.00005692
08:35:21|0.00005706
08:35:22|0.00005706
08:35:23|0.00005709
08:35:24|0.00005709
08:35:25|0.000057
08:35:26|0.00005724
08:35:28|0.00005715
08:35:28|0.00005713
08:35:30|0.00005713
08:35:31|0.00005713
08:35:31|0.00005713
08:35:33|0.00005741
08:35:35|0.00005731
08:35:35|0.00005733
08:35:36|0.00005733
08:35:37|0.00005721
08:35:38|0.00005737
08:35:39|0.00005737
08:35:40|0.00005737
08:35:41|0.00005744
08:35:42|0.00005744
08:35:44|0.00005756
08:35:45|0.00005758
08:35:46|0.0000578
08:35:47|0.00005787
08:35:48|0.00005787
08:35:49|0.000058
08:35:50|0.000058
08:35:51|0.00005802
08:35:52|0.00005816
08:35:53|0.00005802
08:35:55|0.00005802
08:35:55|0.00005802
08:35:56|0.00005816
08:35:57|0.00005822
08:35:58|0.00005825
08:35:59|0.00005829
08:36:00|0.00005859
08:36:01|0.00005855
08:36:02|0.00005833
08:36:03|0.00005849
08:36:04|0.00005829
08:36:05|0.00005841
08:36:06|0.00005832
08:36:07|0.00005829
08:36:09|0.00005806
08:36:09|0.00005794
08:36:10|0.00005813
08:36:12|0.00005798
08:36:13|0.00005786
08:36:14|0.0000578
08:36:15|0.00005817
08:36:16|0.00005824
08:36:17|0.00005824
08:36:18|0.00005812
08:36:19|0.00005822
08:36:20|0.00005845
08:36:21|0.00005853
08:36:23|0.00005842
08:36:23|0.00005832
08:36:24|0.00005848
08:36:25|0.00005849
08:36:26|0.00005848
08:36:27|0.00005829
08:36:29|0.00005825
08:36:31|0.00005825
08:36:31|0.00005807
08:36:32|0.00005805
08:36:34|0.00005797
08:36:36|0.00005798
08:36:36|0.00005819
08:36:37|0.00005806
08:36:38|0.00005806
08:36:39|0.00005806
08:36:40|0.00005814
08:36:41|0.00005824
08:36:43|0.0000585
08:36:44|0.0000585
08:36:44|0.00005862
08:36:46|0.00005862
08:36:46|0.00005854
08:36:49|0.00005885
08:36:49|0.00005888
08:36:50|0.00005888
08:36:51|0.00005888
08:36:52|0.00005901
08:36:53|0.00005898
08:36:55|0.0000591
08:36:56|0.00005898
08:36:58|0.00005899
08:36:58|0.00005879
08:36:59|0.00005831
08:37:00|0.00005818
08:37:01|0.00005839
08:37:03|0.0000582
08:37:04|0.00005834
08:37:05|0.00005835
08:37:06|0.00005837
08:37:07|0.00005828
08:37:09|0.00005769
08:37:10|0.00005814
08:37:11|0.00005813
08:37:12|0.00005812
08:37:13|0.00005812
08:37:13|0.000058
08:37:15|0.0000577
08:37:16|0.00005792
08:37:16|0.00005792
08:37:18|0.00005804
08:37:19|0.00005816
08:37:20|0.00005816
08:37:20|0.00005816
08:37:22|0.00005816
08:37:23|0.00005802
08:37:24|0.000058
08:37:25|0.00005769
08:37:25|0.0000575
08:37:26|0.00005741
08:37:28|0.00005712
08:37:30|0.00005744
08:37:30|0.00005722
08:37:31|0.0000571
08:37:33|0.00005707
08:37:35|0.0000568
08:37:35|0.00005688
08:37:37|0.00005775
08:37:38|0.00005775
08:37:39|0.00005739
08:37:39|0.00005748
08:37:41|0.00005718
08:37:41|0.0000571
08:37:42|0.00005696
08:37:44|0.00005709
08:37:45|0.00005699
08:37:46|0.00005713
08:37:48|0.00005736
08:37:48|0.00005736
08:37:49|0.0000572
08:37:50|0.00005712
08:37:52|0.00005712
08:37:54|0.00005687
08:37:54|0.00005683
08:37:55|0.00005708
08:37:56|0.00005727
08:37:57|0.00005699
08:37:58|0.00005703
08:37:59|0.00005702
08:38:00|0.00005733
08:38:01|0.00005725
08:38:03|0.00005759
08:38:03|0.00005745
08:38:04|0.0000575
08:38:05|0.00005738
08:38:06|0.00005748
08:38:07|0.0000572
08:38:08|0.0000576
08:38:09|0.00005745
08:38:10|0.00005737
08:38:11|0.00005718
08:38:12|0.00005715
08:38:13|0.00005708
08:38:14|0.00005734
08:38:15|0.00005734
08:38:16|0.00005732
08:38:17|0.00005737
08:38:18|0.00005711
08:38:19|0.00005737
08:38:20|0.00005744
08:38:21|0.00005743
08:38:22|0.00005744
08:38:23|0.00005733
08:38:24|0.00005745
08:38:25|0.00005745
08:38:26|0.00005754
08:38:27|0.00005744
08:38:28|0.00005745
08:38:29|0.00005745
08:38:31|0.00005747
08:38:32|0.00005762
08:38:33|0.00005769
08:38:33|0.00005787
08:38:36|0.00005776
08:38:36|0.00005806
08:38:37|0.000058
08:38:39|0.000058
08:38:40|0.000058
08:38:41|0.000058
08:38:42|0.00005788
08:38:43|0.00005788
08:38:44|0.00005794
08:38:45|0.00005794
08:38:46|0.00005812
08:38:47|0.00005801
08:38:48|0.00005809
08:38:49|0.00005809
08:38:50|0.00005809
08:38:51|0.00005808
08:38:52|0.00005809
08:38:54|0.00005815
08:38:54|0.00005819
08:38:55|0.00005813
08:38:57|0.00005745
08:38:58|0.00005756
08:38:59|0.00005756
08:39:00|0.0000573
08:39:01|0.00005731
08:39:02|0.00005706
08:39:03|0.00005713
08:39:04|0.0000572
08:39:05|0.00005725
08:39:06|0.00005731
08:39:07|0.0000575
08:39:08|0.0000575
08:39:09|0.0000575
08:39:10|0.0000575
08:39:11|0.0000575
08:39:12|0.0000575
08:39:13|0.00005747
08:39:15|0.00005744
08:39:15|0.00005744
08:39:16|0.00005754
08:39:17|0.00005732
08:39:18|0.00005732
08:39:20|0.00005727
08:39:21|0.0000572
08:39:22|0.0000571
08:39:23|0.00005703
08:39:24|0.00005696
08:39:25|0.00005673
08:39:25|0.00005678
08:39:26|0.00005678
08:39:28|0.00005677
08:39:29|0.00005667
08:39:30|0.00005636
08:39:31|0.0000563
08:39:32|0.00005625
08:39:34|0.000056
08:39:34|0.00005596
08:39:36|0.00005587
08:39:36|0.00005587
08:39:38|0.000056
08:39:39|0.00005596
08:39:41|0.000056
08:39:41|0.00005595
08:39:42|0.000056
08:39:44|0.00005584
08:39:45|0.000056
08:39:46|0.00005578
08:39:48|0.00005582
08:39:48|0.00005595
08:39:49|0.00005621
08:39:50|0.0000562
08:39:51|0.00005604
08:39:52|0.00005632
08:39:54|0.00005612
08:39:55|0.00005629
08:39:55|0.00005613
08:39:56|0.00005622
08:39:58|0.00005616
08:39:58|0.00005601
08:39:59|0.000056
08:40:01|0.00005606
08:40:02|0.00005612
08:40:03|0.00005645
08:40:04|0.00005636
08:40:05|0.00005624
08:40:07|0.00005624
08:40:07|0.00005631
08:40:09|0.00005636
08:40:09|0.00005635
08:40:11|0.00005637
08:40:12|0.00005641
08:40:12|0.00005643
08:40:13|0.0000564
08:40:15|0.00005641
08:40:16|0.0000564
08:40:17|0.0000563
08:40:18|0.00005623
08:40:18|0.00005611
08:40:20|0.00005619
08:40:21|0.00005599
08:40:21|0.00005587
08:40:22|0.00005607
08:40:24|0.00005585
08:40:25|0.00005582
08:40:25|0.00005569
08:40:26|0.00005565
08:40:28|0.00005572
08:40:29|0.00005569
08:40:30|0.00005562
08:40:31|0.00005525
08:40:32|0.00005528
08:40:34|0.00005554
08:40:34|0.00005554
08:40:35|0.0000555
08:40:37|0.00005533
08:40:38|0.00005538
08:40:39|0.00005528
08:40:40|0.00005512
08:40:41|0.00005499
08:40:42|0.00005499
08:40:43|0.00005491
08:40:44|0.00005531
08:40:45|0.00005486
08:40:46|0.00005507
08:40:47|0.000055
08:40:48|0.00005499
08:40:49|0.00005499
08:40:51|0.00005504
08:40:52|0.00005528
08:40:52|0.0000552
08:40:54|0.00005553
08:40:54|0.00005534
08:40:56|0.00005534
08:40:57|0.00005533
08:40:58|0.0000555
08:40:59|0.00005549
08:41:00|0.0000555
08:41:01|0.0000555
08:41:02|0.0000555
08:41:03|0.0000555
08:41:04|0.00005553
08:41:05|0.0000555
08:41:06|0.00005551
08:41:07|0.00005553
08:41:09|0.00005526
08:41:10|0.00005553
08:41:11|0.00005553
08:41:12|0.00005553
08:41:13|0.0000558
08:41:14|0.00005579
08:41:15|0.00005578
08:41:16|0.00005545
08:41:17|0.00005545
08:41:19|0.00005548
08:41:19|0.00005517
08:41:20|0.00005536
08:41:21|0.0000555
08:41:22|0.0000555
08:41:23|0.0000556
08:41:24|0.00005561
08:41:25|0.00005562
08:41:27|0.00005574
08:41:27|0.00005573
08:41:29|0.0000556
08:41:30|0.00005577
08:41:31|0.00005561
08:41:33|0.00005579
08:41:33|0.00005579
08:41:34|0.00005579
08:41:36|0.00005571
08:41:38|0.0000558
08:41:39|0.00005585
08:41:40|0.000056
08:41:41|0.000056
08:41:42|0.000056
08:41:43|0.000056
08:41:44|0.00005579
08:41:45|0.0000558
08:41:46|0.0000558
08:41:47|0.000056
08:41:48|0.000056
08:41:49|0.00005603
08:41:50|0.00005607
08:41:51|0.0000559
08:41:52|0.0000562
08:41:53|0.00005619
08:41:54|0.00005587
08:41:55|0.00005561
08:41:57|0.00005566
08:41:57|0.00005586
08:41:59|0.0000561
08:41:59|0.0000561
08:42:00|0.0000561
08:42:02|0.0000561
08:42:03|0.00005575
08:42:04|0.00005575
08:42:06|0.00005602
08:42:06|0.000056
08:42:08|0.00005639
08:42:09|0.0000561
08:42:10|0.0000561
08:42:11|0.0000561
08:42:12|0.0000563
08:42:13|0.0000563
08:42:14|0.000056
08:42:15|0.00005625
08:42:16|0.00005625
08:42:17|0.00005637
08:42:18|0.00005628
08:42:19|0.00005628
08:42:20|0.00005634
08:42:21|0.00005613
08:42:22|0.00005628
08:42:23|0.0000562
08:42:24|0.0000562
08:42:25|0.00005624
08:42:26|0.00005624
08:42:27|0.00005628
08:42:28|0.00005648
08:42:29|0.00005648
08:42:30|0.00005638
08:42:31|0.00005646
08:42:32|0.00005647
08:42:34|0.00005631
08:42:35|0.0000563
08:42:35|0.00005625
08:42:37|0.00005633
08:42:38|0.0000561
08:42:39|0.0000561
08:42:40|0.00005602
08:42:41|0.00005612
08:42:42|0.00005623
08:42:43|0.00005592
08:42:45|0.00005592
08:42:45|0.00005609
08:42:46|0.00005609
08:42:47|0.00005599
08:42:48|0.000056
08:42:49|0.000056
08:42:51|0.00005612
08:42:51|0.00005623
08:42:52|0.0000562
08:42:54|0.0000562
08:42:55|0.00005621
08:42:55|0.00005621
08:42:57|0.00005621
08:42:58|0.000056
08:42:59|0.000056
08:43:00|0.00005629
08:43:02|0.00005621
08:43:04|0.00005637
08:43:04|0.00005629
08:43:05|0.00005629
08:43:07|0.00005685
08:43:08|0.00005687
08:43:08|0.00005687
08:43:10|0.00005651
08:43:11|0.00005636
08:43:12|0.00005645
08:43:13|0.00005668
08:43:14|0.00005671
08:43:14|0.00005681
08:43:15|0.00005651
08:43:17|0.00005655
08:43:17|0.00005655
08:43:19|0.0000567
08:43:20|0.00005683
08:43:21|0.00005684
08:43:21|0.00005686
08:43:23|0.00005678
08:43:24|0.0000567
08:43:25|0.00005683
08:43:27|0.00005689
08:43:28|0.00005689
08:43:29|0.00005701
08:43:30|0.00005695
08:43:31|0.00005706
08:43:32|0.0000572
08:43:33|0.00005737
08:43:35|0.00005757
08:43:36|0.00005756
08:43:38|0.00005767
08:43:38|0.0000575
08:43:39|0.00005738
08:43:41|0.00005767
08:43:42|0.00005767
08:43:43|0.00005742
08:43:45|0.00005744
08:43:45|0.00005749
08:43:47|0.00005743
08:43:48|0.00005749
08:43:49|0.0000575
08:43:50|0.00005754
08:43:51|0.00005761
08:43:52|0.0000577
08:43:53|0.00005762
08:43:55|0.0000577
08:43:56|0.0000577
08:43:56|0.0000577
08:43:58|0.0000577
08:43:59|0.00005762
08:44:00|0.0000577
08:44:00|0.00005768
08:44:02|0.0000577
08:44:02|0.00005766
08:44:04|0.00005767
08:44:06|0.0000577
08:44:07|0.0000577
08:44:07|0.00005767
08:44:09|0.0000577
08:44:10|0.0000577
08:44:11|0.0000577
08:44:12|0.00005759
08:44:13|0.00005765
08:44:14|0.00005741
08:44:15|0.0000575
08:44:16|0.00005725
08:44:17|0.00005726
08:44:18|0.00005725
08:44:19|0.00005712
08:44:20|0.00005733
08:44:21|0.00005721
08:44:22|0.00005729
08:44:23|0.00005712
08:44:24|0.00005729
08:44:25|0.00005729
08:44:26|0.00005712
08:44:27|0.00005731
08:44:28|0.00005731
08:44:29|0.00005713
08:44:30|0.00005729
08:44:31|0.00005729
08:44:32|0.00005713
08:44:33|0.00005712
08:44:34|0.00005737
08:44:36|0.00005737
08:44:36|0.00005712
08:44:38|0.00005712
08:44:39|0.00005708
08:44:40|0.00005701
08:44:42|0.00005701
08:44:42|0.00005701
08:44:43|0.00005701
08:44:44|0.00005714
08:44:45|0.00005714
08:44:46|0.00005711
08:44:47|0.00005711
08:44:48|0.00005703
08:44:49|0.00005704
08:44:50|0.00005725
08:44:51|0.00005732
08:44:52|0.00005735
08:44:53|0.00005743
08:44:54|0.00005725
08:44:55|0.00005734
08:44:56|0.00005736
08:44:57|0.00005713
08:44:59|0.00005731
08:45:01|0.0000574
08:45:01|0.00005735
08:45:02|0.00005735
08:45:03|0.00005743
08:45:05|0.00005733
08:45:05|0.00005736
08:45:06|0.00005743
08:45:07|0.00005749
08:45:09|0.00005733
08:45:10|0.00005747
08:45:12|0.00005738
08:45:12|0.00005738
08:45:13|0.00005749
08:45:14|0.00005734
08:45:16|0.00005725
08:45:17|0.00005733
08:45:18|0.00005733
08:45:18|0.00005734
08:45:19|0.0000572
08:45:21|0.0000572
08:45:22|0.0000572
08:45:23|0.00005721
08:45:24|0.00005732
08:45:25|0.00005733
08:45:26|0.00005722
08:45:27|0.00005722
08:45:28|0.00005722
08:45:29|0.00005724
08:45:30|0.00005724
08:45:31|0.00005721
08:45:32|0.00005734
08:45:33|0.00005734
08:45:34|0.00005701
08:45:35|0.00005683
08:45:37|0.0000564
08:45:39|0.00005699
08:45:40|0.00005646
08:45:40|0.00005681
08:45:43|0.00005602
08:45:44|0.00005596
08:45:45|0.00005601
08:45:46|0.00005609
08:45:47|0.0000561
08:45:48|0.00005597
08:45:49|0.0000562
08:45:50|0.00005631
08:45:51|0.00005605
08:45:52|0.00005616
08:45:53|0.00005587
08:45:54|0.00005587
08:45:55|0.00005584
08:45:56|0.00005592
08:45:57|0.00005584
08:45:58|0.0000554
08:46:00|0.00005571
08:46:00|0.00005584
08:46:01|0.00005587
08:46:02|0.0000558
08:46:03|0.00005561
08:46:05|0.00005545
08:46:07|0.00005582
08:46:07|0.00005584
08:46:08|0.00005579
08:46:09|0.00005575
08:46:10|0.0000558
08:46:11|0.00005582
08:46:12|0.00005572
08:46:14|0.0000559
08:46:15|0.00005588
08:46:16|0.00005573
08:46:17|0.00005573
08:46:18|0.00005573
08:46:19|0.00005586
08:46:20|0.00005573
08:46:21|0.00005573
08:46:22|0.00005587
08:46:23|0.00005586
08:46:24|0.00005588
08:46:25|0.00005567
08:46:26|0.00005605
08:46:27|0.00005611
08:46:28|0.00005609
08:46:29|0.00005592
08:46:30|0.00005592
08:46:31|0.00005575
08:46:32|0.00005603
08:46:33|0.00005603
08:46:34|0.00005616
08:46:35|0.00005601
08:46:36|0.000056
08:46:37|0.000056
08:46:38|0.00005587
08:46:39|0.00005574
08:46:40|0.00005574
08:46:42|0.00005574
08:46:43|0.00005555
08:46:43|0.00005552
08:46:45|0.00005537
08:46:45|0.00005536
08:46:46|0.0000554
08:46:47|0.0000554
08:46:48|0.0000554
08:46:50|0.00005531
08:46:51|0.00005546
08:46:52|0.00005531
08:46:52|0.00005551
08:46:54|0.00005544
08:46:55|0.0000555
08:46:55|0.00005525
08:46:56|0.00005531
08:46:57|0.00005559
08:46:59|0.00005559
08:46:59|0.00005559
08:47:01|0.00005559
08:47:02|0.00005537
08:47:02|0.00005555
08:47:04|0.00005555
08:47:05|0.00005518
08:47:06|0.00005531
08:47:07|0.00005531
08:47:07|0.00005526
08:47:09|0.00005523
08:47:09|0.00005537
08:47:10|0.0000555
08:47:11|0.0000554
08:47:12|0.00005551
08:47:13|0.0000554
08:47:15|0.00005557
08:47:15|0.00005544
08:47:16|0.00005537
08:47:17|0.00005533
08:47:18|0.00005533
08:47:20|0.00005533
08:47:21|0.00005531
08:47:22|0.00005487
08:47:22|0.00005464
08:47:23|0.00005451
08:47:24|0.00005451
08:47:26|0.00005451
08:47:26|0.00005452
08:47:27|0.00005454
08:47:28|0.00005447
08:47:29|0.0000545
08:47:30|0.00005453
08:47:32|0.00005453
08:47:33|0.00005444
08:47:34|0.00005444
08:47:34|0.00005468
08:47:36|0.00005459
08:47:36|0.00005459
08:47:39|0.00005459
08:47:40|0.00005462
08:47:42|0.00005486
08:47:42|0.00005479
08:47:44|0.00005481
08:47:45|0.00005495
08:47:46|0.00005468
08:47:46|0.000055
08:47:47|0.00005512
08:47:49|0.00005537
08:47:51|0.000055
08:47:51|0.00005533
08:47:52|0.00005535
08:47:54|0.00005536
08:47:54|0.00005536
08:47:56|0.00005529
08:47:57|0.00005528
08:47:58|0.00005528
08:47:59|0.00005522
08:47:59|0.00005522
08:48:01|0.00005522
08:48:02|0.00005522
08:48:03|0.00005497
08:48:04|0.0000552
08:48:05|0.00005534
08:48:07|0.00005535
08:48:07|0.00005535
08:48:08|0.00005512
08:48:09|0.00005512
08:48:10|0.00005512
08:48:11|0.00005512
08:48:12|0.0000552
08:48:13|0.00005518
08:48:15|0.000055
08:48:17|0.00005514
08:48:17|0.00005497
08:48:18|0.00005512
08:48:19|0.00005512
08:48:20|0.00005525
08:48:21|0.00005525
08:48:22|0.00005525
08:48:23|0.00005535
08:48:24|0.00005535
08:48:25|0.00005536
08:48:26|0.00005536
08:48:27|0.0000555
08:48:28|0.00005547
08:48:29|0.00005525
08:48:30|0.00005545
08:48:31|0.00005545
08:48:32|0.0000555
08:48:33|0.00005561
08:48:34|0.00005563
08:48:35|0.00005573
08:48:36|0.00005551
08:48:37|0.00005551
08:48:38|0.0000555
08:48:40|0.0000555
08:48:40|0.00005542
08:48:41|0.00005542
08:48:43|0.00005552
08:48:44|0.00005555
08:48:45|0.00005585
08:48:47|0.00005562
08:48:47|0.0000557
08:48:48|0.00005574
08:48:49|0.00005587
08:48:50|0.0000558
08:48:51|0.0000558
08:48:52|0.0000558
08:48:54|0.0000558
08:48:54|0.0000558
08:48:56|0.00005586
08:48:56|0.00005586
08:48:58|0.00005586
08:48:59|0.00005586
08:49:01|0.00005587
08:49:01|0.00005587
08:49:02|0.00005587
08:49:03|0.00005588
08:49:04|0.00005595
08:49:05|0.00005595
08:49:06|0.00005595
08:49:07|0.00005595
08:49:08|0.00005595
08:49:10|0.00005599
08:49:11|0.0000561
08:49:12|0.0000561
08:49:13|0.0000561
08:49:14|0.0000561
08:49:14|0.0000561
08:49:16|0.0000561
08:49:17|0.0000561
08:49:18|0.0000561
08:49:19|0.0000561
08:49:20|0.0000561
08:49:21|0.00005609
08:49:21|0.0000561
08:49:23|0.0000561
08:49:24|0.0000561
08:49:24|0.00005615
08:49:26|0.00005597
08:49:27|0.0000559
08:49:28|0.0000559
08:49:28|0.00005593
08:49:29|0.00005586
08:49:30|0.00005587
08:49:32|0.00005583
08:49:33|0.0000558
08:49:34|0.0000558
08:49:35|0.00005589
08:49:35|0.0000558
08:49:36|0.0000558
08:49:37|0.00005575
08:49:39|0.00005575
08:49:40|0.00005575
08:49:42|0.000056
08:49:43|0.000056
08:49:44|0.000056
08:49:46|0.00005587
08:49:46|0.00005588
08:49:47|0.00005588
08:49:48|0.00005601
08:49:49|0.00005587
08:49:50|0.00005598
08:49:51|0.00005601
08:49:53|0.00005616
08:49:54|0.0000562
08:49:54|0.0000562
08:49:56|0.00005625
08:49:58|0.00005625
08:49:58|0.00005625
08:49:59|0.00005627
08:50:00|0.00005625
08:50:01|0.00005636
08:50:03|0.00005627
08:50:04|0.00005639
08:50:06|0.00005634
08:50:06|0.00005634
08:50:08|0.00005634
08:50:09|0.00005665
08:50:09|0.0000566
08:50:10|0.00005665
08:50:12|0.00005665
08:50:13|0.00005665
08:50:13|0.00005665
08:50:15|0.0000573
08:50:16|0.00005732
08:50:17|0.00005748
08:50:18|0.00005741
08:50:20|0.00005777
08:50:20|0.00005795
08:50:21|0.00005788
08:50:23|0.00005771
08:50:24|0.00005771
08:50:25|0.00005771
08:50:27|0.00005768
08:50:28|0.00005768
08:50:28|0.00005769
08:50:29|0.0000577
08:50:30|0.00005749
08:50:31|0.00005769
08:50:32|0.00005803
08:50:33|0.00005806
08:50:34|0.00005797
08:50:35|0.00005807
08:50:37|0.0000585
08:50:38|0.0000585
08:50:39|0.0000585
08:50:39|0.00005854
08:50:42|0.00005822
08:50:43|0.00005816
08:50:45|0.00005813
08:50:45|0.00005855
08:50:46|0.00005819
08:50:47|0.0000582
08:50:48|0.00005861
08:50:49|0.00005825
08:50:50|0.0000584
08:50:51|0.00005862
08:50:52|0.00005871
08:50:54|0.000059
08:50:55|0.00005899
08:50:56|0.00005903
08:50:57|0.00005906
08:50:58|0.0000591
08:50:58|0.00005917
08:51:00|0.00005946
08:51:01|0.0000595
08:51:02|0.00005954
08:51:03|0.00005954
08:51:04|0.00005954
08:51:05|0.00005963
08:51:06|0.00005962
08:51:08|0.00005968
08:51:09|0.0000597
08:51:10|0.00005983
08:51:10|0.00005978
08:51:12|0.00005999
08:51:13|0.00005998
08:51:14|0.00005998
08:51:15|0.00006056
08:51:16|0.00006017
08:51:17|0.00006028
08:51:18|0.0000602
08:51:19|0.00006043
08:51:20|0.0000601
08:51:22|0.00006039
08:51:22|0.00006028
08:51:23|0.00006
08:51:24|0.00005998
08:51:25|0.00005984
08:51:27|0.00006007
08:51:27|0.00005995
08:51:29|0.00005995
08:51:30|0.00006016
08:51:31|0.0000602
08:51:32|0.00006022
08:51:33|0.00006125
08:51:34|0.00006159
08:51:35|0.000061
08:51:36|0.00006117
08:51:37|0.00006116
08:51:38|0.00006075
08:51:39|0.00006141
08:51:40|0.0000612
08:51:41|0.00006117
08:51:43|0.00006094
08:51:44|0.000061
08:51:45|0.000061
08:51:46|0.00006105
08:51:47|0.00006089
08:51:48|0.00006109
08:51:50|0.00006136
08:51:51|0.00006092
08:51:52|0.00006094
08:51:52|0.00006068
08:51:53|0.00006093
08:51:55|0.00006093
08:51:56|0.0000609
08:51:56|0.00006094
08:51:57|0.00006079
08:51:59|0.00006067
08:52:00|0.00006034
08:52:01|0.00006078
08:52:02|0.00006044
08:52:03|0.0000603
08:52:04|0.00006053
08:52:06|0.00006042
08:52:07|0.00006042
08:52:08|0.00006009
08:52:08|0.00006005
08:52:10|0.00005983
08:52:12|0.00006027
08:52:12|0.00005968
08:52:13|0.00005999
08:52:14|0.00006012
08:52:15|0.00006061
08:52:17|0.00006019
08:52:17|0.0000602
08:52:18|0.0000602
08:52:20|0.00005996
08:52:20|0.00006042
08:52:21|0.00006039
08:52:22|0.00006019
08:52:24|0.00006022
08:52:25|0.00006022
08:52:26|0.00006019
08:52:28|0.00006017
08:52:28|0.00006016
08:52:30|0.00006031
08:52:30|0.00006018
08:52:31|0.00006008
08:52:32|0.00006055
08:52:34|0.00006091
08:52:34|0.00006059
08:52:35|0.00006094
08:52:36|0.0000608
08:52:37|0.0000606
08:52:38|0.00006052
08:52:39|0.00006011
08:52:41|0.00006053
08:52:41|0.00006056
08:52:43|0.00006065
08:52:44|0.00006021
08:52:45|0.00006021
08:52:46|0.00006018
08:52:47|0.00005989
08:52:48|0.00005989
08:52:49|0.00005985
08:52:50|0.00005985
08:52:51|0.0000598
08:52:52|0.00005982
08:52:54|0.00005983
08:52:54|0.00005962
08:52:56|0.0000598
08:52:57|0.00005958
08:52:58|0.00005958
08:52:59|0.00005983
08:53:01|0.00005975
08:53:02|0.00006007
08:53:03|0.00006022
08:53:05|0.00006011
08:53:05|0.0000599
08:53:07|0.00005988
08:53:07|0.00006044
08:53:08|0.00006022
08:53:09|0.00006039
08:53:10|0.00006038
08:53:11|0.00006031
08:53:13|0.00006008
08:53:14|0.00006008
08:53:14|0.00006017
08:53:15|0.00006039
08:53:17|0.00006052
08:53:18|0.00006056
08:53:19|0.00006026
08:53:20|0.00006043
08:53:21|0.00006032
08:53:21|0.00006057
08:53:23|0.00006045
08:53:23|0.0000605
08:53:24|0.00006039
08:53:26|0.00006049
08:53:26|0.00006038
08:53:28|0.00006026
08:53:29|0.00006
08:53:29|0.00006025
08:53:31|0.00006022
08:53:32|0.00006043
08:53:33|0.00006043
08:53:33|0.00006043
08:53:34|0.00006047
08:53:35|0.00006047
08:53:36|0.00006032
08:53:37|0.00006048
08:53:38|0.00006066
08:53:39|0.00006044
08:53:41|0.00006044
08:53:41|0.00006057
08:53:42|0.00006035
08:53:44|0.00006035
08:53:46|0.00006055
08:53:46|0.00006033
08:53:48|0.0000603
08:53:50|0.00006061
08:53:50|0.00006046
08:53:51|0.00006041
08:53:52|0.00006026
08:53:53|0.00006012
08:53:54|0.00005983
08:53:55|0.0000598
08:53:56|0.00005992
08:53:57|0.00005967
08:53:58|0.00005962
08:53:59|0.00005966
08:54:00|0.00005934
08:54:01|0.00005933
08:54:03|0.00005891
08:54:04|0.00005894
08:54:05|0.00005887
08:54:06|0.00005858
08:54:07|0.00005874
08:54:08|0.00005887
08:54:09|0.00005887
08:54:10|0.00005898
08:54:11|0.000059
08:54:13|0.00005921
08:54:13|0.00005932
08:54:14|0.00005946
08:54:15|0.0000593
08:54:16|0.00005911
08:54:17|0.00005911
08:54:18|0.00005911
08:54:19|0.00005921
08:54:20|0.00005922
08:54:21|0.00005931
08:54:22|0.00005905
08:54:23|0.00005937
08:54:25|0.00005954
08:54:25|0.0000597
08:54:26|0.0000597
08:54:27|0.00005958
08:54:28|0.00005971
08:54:29|0.00005975
08:54:30|0.00005975
08:54:31|0.00005974
08:54:32|0.00005959
08:54:33|0.00005941
08:54:34|0.00005937
08:54:35|0.00005954
08:54:36|0.00005954
08:54:37|0.00005935
08:54:38|0.00005911
08:54:40|0.00005934
08:54:41|0.00005946
08:54:42|0.00005958
08:54:43|0.00005975
08:54:44|0.0000599
08:54:46|0.00005981
08:54:46|0.0000598
08:54:47|0.00005958
08:54:48|0.00005974
08:54:49|0.00005973
08:54:50|0.00005973
08:54:51|0.00005962
08:54:53|0.0000595
08:54:55|0.00005967
08:54:55|0.0000595
08:54:57|0.0000595
08:54:58|0.00005937
08:54:59|0.00005937
08:55:00|0.00005969
08:55:01|0.00005966
08:55:02|0.0000595
08:55:04|0.0000595
08:55:04|0.0000597
08:55:05|0.0000597
08:55:07|0.00005981
08:55:07|0.00005983
08:55:09|0.00005983
08:55:10|0.00006028
08:55:11|0.00006028
08:55:12|0.00006028
08:55:13|0.00006026
08:55:15|0.00006039
08:55:15|0.0000603
08:55:17|0.00006039
08:55:17|0.00006039
08:55:19|0.00006039
08:55:19|0.00006039
08:55:20|0.00006028
08:55:22|0.00006026
08:55:23|0.00006026
08:55:23|0.00006027
08:55:24|0.00006027
08:55:25|0.00006027
08:55:26|0.00006027
08:55:27|0.00006027
08:55:28|0.0000601
08:55:30|0.00006008
08:55:31|0.00006017
08:55:32|0.0000603
08:55:32|0.00006021
08:55:34|0.0000604
08:55:35|0.00006026
08:55:35|0.0000601
08:55:37|0.00006067
08:55:38|0.00006067
08:55:39|0.00006079
08:55:40|0.00006038
08:55:41|0.00006048
08:55:41|0.00006032
08:55:43|0.00006013
08:55:44|0.00006012
08:55:44|0.0000602
08:55:47|0.00006011
08:55:47|0.0000604
08:55:49|0.00006037
08:55:50|0.00006035
08:55:52|0.00006024
08:55:53|0.00006025
08:55:55|0.00006005
08:55:55|0.00006005
08:55:57|0.00005988
08:55:58|0.00005981
08:55:59|0.00005976
08:56:01|0.00005981
08:56:01|0.00005973
08:56:02|0.0000597
08:56:04|0.00005968
08:56:05|0.00005971
08:56:07|0.00006018
08:56:07|0.00006018
08:56:08|0.00005975
08:56:09|0.0000599
08:56:10|0.00005977
08:56:11|0.00005991
08:56:12|0.00005991
08:56:13|0.00005973
08:56:15|0.00005986
08:56:15|0.00005987
08:56:16|0.00005995
08:56:18|0.00006007
08:56:19|0.00005999
08:56:21|0.00006007
08:56:21|0.00005985
08:56:22|0.00006006
08:56:23|0.0000602
08:56:24|0.0000601
08:56:25|0.00006009
08:56:26|0.00006007
08:56:27|0.00005995
08:56:29|0.00005996
08:56:29|0.00005996
08:56:30|0.00006011
08:56:32|0.00006011
08:56:33|0.00006008
08:56:34|0.00006012
08:56:34|0.00005997
08:56:35|0.00005997
08:56:36|0.00005995
08:56:38|0.00005995
08:56:38|0.00006033
08:56:39|0.00006033
08:56:40|0.00006033
08:56:42|0.00006033
08:56:42|0.00006034
08:56:44|0.00006019
08:56:44|0.00006013
08:56:47|0.00005984
08:56:47|0.00005984
08:56:48|0.00005974
08:56:50|0.0000596
08:56:50|0.00005974
08:56:52|0.00005974
08:56:53|0.00005974
08:56:55|0.0000597
08:56:55|0.00005958
08:56:56|0.00005887
08:56:58|0.00005862
08:56:59|0.00005857
08:56:59|0.00005826
08:57:01|0.00005824
08:57:01|0.00005825
08:57:03|0.00005832
08:57:04|0.00005839
08:57:06|0.00005891
08:57:06|0.00005911
08:57:07|0.00005887
08:57:08|0.00005887
08:57:09|0.00005864
08:57:10|0.0000589
08:57:12|0.00005892
08:57:12|0.00005891
08:57:14|0.00005892
08:57:15|0.00005949
08:57:15|0.00005949
08:57:17|0.00005962
08:57:18|0.00005949
08:57:19|0.00005946
08:57:20|0.00005934
08:57:21|0.00005936
08:57:21|0.00005929
08:57:23|0.0000592
08:57:23|0.0000592
08:57:25|0.00005921
08:57:25|0.00005921
08:57:27|0.00005911
08:57:28|0.00005912
08:57:28|0.0000592
08:57:30|0.00005919
08:57:31|0.00005925
08:57:32|0.00005919
08:57:33|0.0000594
08:57:34|0.00005978
08:57:35|0.00005978
08:57:36|0.00005962
08:57:38|0.00005962
08:57:39|0.00005962
08:57:39|0.00005984
08:57:41|0.00005972
08:57:42|0.00005961
08:57:42|0.0000594
08:57:43|0.0000597
08:57:45|0.00005958
08:57:46|0.00005962
08:57:46|0.00005963
08:57:48|0.00005963
08:57:49|0.00005952
08:57:50|0.0000595
08:57:51|0.00005945
08:57:52|0.00005946
08:57:53|0.0000595
08:57:55|0.0000595
08:57:55|0.00005946
08:57:56|0.0000595
08:57:57|0.0000595
08:57:59|0.0000595
08:57:59|0.00005944
08:58:00|0.00005957
08:58:02|0.00005957
08:58:02|0.00005942
08:58:04|0.00005934
08:58:05|0.00005934
08:58:06|0.00005949
08:58:07|0.00005936
08:58:08|0.00005936
08:58:09|0.00005936
08:58:10|0.00005936
08:58:12|0.00005936
08:58:13|0.00005936
08:58:14|0.00005925
08:58:15|0.0000596
08:58:16|0.00005947
08:58:18|0.00005948
08:58:19|0.0000595
08:58:19|0.0000597
08:58:20|0.00005984
08:58:22|0.00005984
08:58:22|0.00005984
08:58:23|0.00005972
08:58:24|0.0000597
08:58:26|0.0000597
08:58:26|0.00005979
08:58:29|0.00005964
08:58:29|0.00005963
08:58:30|0.00005962
08:58:31|0.00005955
08:58:32|0.00005955
08:58:33|0.00005984
08:58:34|0.00005993
08:58:35|0.00005988
08:58:36|0.00005981
08:58:38|0.00005993
08:58:39|0.00005992
08:58:40|0.00005974
08:58:41|0.00005975
08:58:42|0.00005958
08:58:43|0.00005958
08:58:44|0.00005958
08:58:46|0.00005962
08:58:46|0.00005953
08:58:48|0.00005945
08:58:49|0.00005945
08:58:49|0.0000595
08:58:51|0.0000595
08:58:52|0.00005955
08:58:52|0.00005955
08:58:54|0.00005945
08:58:56|0.0000594
08:58:56|0.00005926
08:58:57|0.00005926
08:58:58|0.00005912
08:59:00|0.00005925
08:59:01|0.00005925
08:59:02|0.00005925
08:59:03|0.00005915
08:59:04|0.00005937
08:59:05|0.00005922
08:59:06|0.00005923
08:59:07|0.00005923
08:59:08|0.00005958
08:59:08|0.0000597
08:59:10|0.00005983
08:59:11|0.00005983
08:59:13|0.00006009
08:59:13|0.00006008
08:59:14|0.00006004
08:59:15|0.00006004
08:59:16|0.00006006
08:59:17|0.00005987
08:59:18|0.00005981
08:59:19|0.00005977
08:59:20|0.00005964
08:59:21|0.00005964
08:59:22|0.00005973
08:59:23|0.00005962
08:59:24|0.00005958
08:59:25|0.00005955
08:59:26|0.00005934
08:59:27|0.00005942
08:59:28|0.00005936
08:59:29|0.00005946
08:59:30|0.0000595
08:59:32|0.00005936
08:59:33|0.00005936
08:59:34|0.00005936
08:59:35|0.00005925
08:59:36|0.00005925
08:59:36|0.00005927
08:59:37|0.00005946
08:59:39|0.00005942
08:59:40|0.00005962
08:59:41|0.00005962
08:59:42|0.00005969
08:59:42|0.00005958
08:59:43|0.00005958
08:59:44|0.0000598
08:59:46|0.00005962
08:59:47|0.00005962
08:59:47|0.0000598
08:59:49|0.0000598
08:59:51|0.00005951
08:59:51|0.00005951
08:59:53|0.00005951
08:59:54|0.00005951
08:59:54|0.00005951
08:59:56|0.0000595
08:59:57|0.0000595
08:59:58|0.0000595
08:59:59|0.0000595
09:00:00|0.00005959
09:00:01|0.0000598
09:00:03|0.00005971
09:00:03|0.0000597
09:00:05|0.00005987
09:00:05|0.00005976
09:00:06|0.00006
09:00:07|0.00006
09:00:08|0.00006017
09:00:09|0.00006032
09:00:10|0.00006025
09:00:12|0.00006039
09:00:12|0.00006039
09:00:13|0.00006043
09:00:15|0.00006045
09:00:15|0.00006053
09:00:16|0.00006043
09:00:17|0.00006033
09:00:18|0.00006034
09:00:20|0.00006078
09:00:20|0.00006099
09:00:22|0.00006112
09:00:22|0.00006129
09:00:24|0.00006134
09:00:24|0.00006136
09:00:26|0.00006137
09:00:27|0.00006183
09:00:27|0.000062
09:00:28|0.00006257
09:00:30|0.00006257
09:00:31|0.00006255
09:00:31|0.0000626
09:00:32|0.00006286
09:00:33|0.00006336
09:00:35|0.0000632
09:00:35|0.00006336
09:00:36|0.00006343
09:00:37|0.00006307
09:00:38|0.0000633
09:00:39|0.00006335
09:00:40|0.00006318
09:00:41|0.00006281
09:00:42|0.00006302
09:00:43|0.00006336
09:00:44|0.00006386
09:00:46|0.000064
09:00:47|0.000064
09:00:48|0.00006382
09:00:49|0.00006349
09:00:49|0.00006368
09:00:51|0.00006356
09:00:52|0.00006394
09:00:54|0.00006417
09:00:55|0.00006409
09:00:56|0.00006427
09:00:57|0.00006515
09:00:59|0.00006627
09:01:00|0.00006591
09:01:01|0.000066
09:01:02|0.00006619
09:01:03|0.00006617
09:01:03|0.00006555
09:01:04|0.00006485
09:01:06|0.00006552
09:01:07|0.00006362
09:01:08|0.00006398
09:01:09|0.00006446
09:01:10|0.00006446
09:01:11|0.00006492
09:01:13|0.0000642
09:01:14|0.00006429
09:01:15|0.00006378
09:01:16|0.00006411
09:01:17|0.00006408
09:01:17|0.00006362
09:01:18|0.00006441
09:01:20|0.00006443
09:01:20|0.00006461
09:01:22|0.000065
09:01:22|0.0000646
09:01:23|0.00006508
09:01:25|0.0000652
09:01:25|0.00006518
09:01:26|0.00006527
09:01:27|0.000065
09:01:28|0.00006486
09:01:31|0.00006497
09:01:31|0.00006476
09:01:32|0.000065
09:01:33|0.00006598
09:01:34|0.00006611
09:01:35|0.00006575
09:01:36|0.00006644
09:01:37|0.00006684
09:01:38|0.00006666
09:01:39|0.00006687
09:01:40|0.00006668
09:01:41|0.00006612
09:01:42|0.00006616
09:01:43|0.000066
09:01:44|0.00006577
09:01:45|0.00006529
09:01:46|0.00006556
09:01:47|0.00006541
09:01:48|0.0000654
09:01:49|0.0000662
09:01:51|0.00006646
09:01:53|0.00006608
09:01:53|0.00006631
09:01:54|0.00006611
09:01:55|0.00006579
09:01:57|0.0000658
09:01:58|0.00006545
09:02:00|0.00006542
09:02:00|0.00006541
09:02:01|0.00006581
09:02:02|0.0000654
09:02:03|0.00006544
09:02:04|0.00006544
09:02:06|0.0000652
09:02:07|0.0000652
09:02:09|0.00006484
09:02:09|0.0000654
09:02:11|0.00006537
09:02:12|0.00006499
09:02:13|0.0000643
09:02:14|0.00006446
09:02:15|0.00006446
09:02:16|0.00006472
09:02:17|0.00006486
09:02:18|0.00006469
09:02:19|0.00006485
09:02:19|0.00006499
09:02:20|0.00006541
09:02:21|0.00006499
09:02:23|0.00006501
09:02:23|0.00006544
09:02:25|0.00006544
09:02:25|0.00006544
09:02:26|0.00006558
09:02:28|0.00006558
09:02:29|0.00006524
09:02:30|0.00006526
09:02:31|0.00006553
09:02:32|0.00006549
09:02:33|0.00006536
09:02:34|0.0000656
09:02:35|0.0000658
09:02:36|0.00006542
09:02:37|0.0000659
09:02:38|0.00006559
09:02:39|0.00006576
09:02:40|0.00006538
09:02:41|0.00006538
09:02:42|0.00006566
09:02:43|0.00006589
09:02:48|0.0000659
09:02:48|0.000066
09:02:49|0.00006591
09:02:50|0.00006659
09:02:52|0.00006692
09:02:54|0.00006732
09:02:55|0.00006754
09:02:56|0.00006759
09:02:57|0.00006759
09:02:59|0.00006636
09:02:59|0.00006733
09:03:00|0.0000676
09:03:02|0.00006706
09:03:03|0.00006684
09:03:04|0.00006708
09:03:04|0.00006733
09:03:06|0.00006719
09:03:07|0.00006731
09:03:08|0.00006757
09:03:09|0.000068
09:03:10|0.0000681
09:03:11|0.00006786
09:03:12|0.00006834
09:03:13|0.00006858
09:03:14|0.00006868
09:03:15|0.00006771
09:03:16|0.00006794
09:03:17|0.0000675
09:03:18|0.00006811
09:03:19|0.0000675
09:03:20|0.00006825
09:03:21|0.00006825
09:03:22|0.00006783
09:03:23|0.00006722
09:03:24|0.00006779
09:03:25|0.00006765
09:03:26|0.00006804
09:03:27|0.0000679
09:03:28|0.00006787
09:03:29|0.00006745
09:03:30|0.00006711
09:03:32|0.00006662
09:03:33|0.00006697
09:03:34|0.00006687
09:03:35|0.00006709
09:03:36|0.00006708
09:03:36|0.00006668
09:03:38|0.00006707
09:03:39|0.00006707
09:03:40|0.00006704
09:03:40|0.00006668
09:03:42|0.0000667
09:03:43|0.00006668
09:03:44|0.00006709
09:03:45|0.0000669
09:03:46|0.00006712
09:03:47|0.0000674
09:03:48|0.0000665
09:03:49|0.00006704
09:03:50|0.00006691
09:03:51|0.00006655
09:03:52|0.00006655
09:03:53|0.00006705
09:03:54|0.00006708
09:03:55|0.00006675
09:03:57|0.0000669
09:03:57|0.0000674
09:03:59|0.0000674
09:04:00|0.0000674
09:04:01|0.00006773
09:04:02|0.00006757
09:04:03|0.000068
09:04:04|0.00006827
09:04:05|0.00006804
09:04:06|0.00006771
09:04:07|0.00006771
09:04:08|0.0000678
09:04:09|0.00006802
09:04:10|0.0000684
09:04:11|0.00006841
09:04:12|0.00006868
09:04:13|0.00006866
09:04:14|0.00006868
09:04:16|0.00006871
09:04:17|0.00006838
09:04:18|0.00006859
09:04:18|0.00006859
09:04:20|0.00006826
09:04:20|0.0000686
09:04:22|0.000068
09:04:23|0.00006823
09:04:24|0.00006875
09:04:25|0.00006854
09:04:26|0.00006817
09:04:27|0.00006812
09:04:28|0.00006784
09:04:30|0.00006729
09:04:30|0.00006778
09:04:31|0.0000678
09:04:32|0.00006825
09:04:33|0.0000678
09:04:34|0.0000681
09:04:35|0.0000678
09:04:36|0.00006762
09:04:37|0.00006808
09:04:38|0.00006772
09:04:39|0.00006835
09:04:40|0.00006806
09:04:41|0.00006832
09:04:42|0.00006826
09:04:43|0.00006804
09:04:44|0.00006806
09:04:45|0.00006783
09:04:46|0.00006781
09:04:47|0.00006739
09:04:48|0.00006738
09:04:49|0.00006638
09:04:50|0.00006638
09:04:51|0.00006624
09:04:52|0.00006582
09:04:54|0.00006603
09:04:56|0.00006652
09:04:57|0.00006651
09:04:58|0.00006611
09:04:58|0.00006601
09:05:00|0.00006623
09:05:00|0.00006639
09:05:01|0.00006627
09:05:03|0.00006667
09:05:03|0.00006669
09:05:05|0.00006706
09:05:06|0.00006656
09:05:07|0.00006692
09:05:09|0.00006726
09:05:09|0.00006706
09:05:10|0.00006722
09:05:11|0.00006652
09:05:12|0.00006632
09:05:13|0.00006629
09:05:14|0.0000652
09:05:16|0.000065
09:05:16|0.00006446
09:05:18|0.00006454
09:05:19|0.00006511
09:05:19|0.00006511
09:05:20|0.00006659
09:05:22|0.00006659
09:05:23|0.00006667
09:05:23|0.0000668
09:05:25|0.00006791
09:05:26|0.00006665
09:05:27|0.00006699
09:05:28|0.00006653
09:05:29|0.00006676
09:05:30|0.00006677
09:05:31|0.00006706
09:05:32|0.00006681
09:05:33|0.0000676
09:05:34|0.000067
09:05:35|0.000067
09:05:36|0.00006753
09:05:37|0.00006741
09:05:38|0.00006725
09:05:39|0.00006729
09:05:40|0.00006734
09:05:41|0.00006694
09:05:44|0.00006668
09:05:45|0.00006644
09:05:45|0.00006681
09:05:46|0.000067
09:05:48|0.000067
09:05:49|0.00006699
09:05:50|0.0000668
09:05:50|0.000067
09:05:52|0.00006698
09:05:53|0.00006637
09:05:54|0.000067
09:05:56|0.00006688
09:05:56|0.00006663
09:05:57|0.0000668
09:05:58|0.000067
09:06:00|0.00006698
09:06:00|0.00006698
09:06:03|0.000067
09:06:03|0.00006671
09:06:05|0.00006596
09:06:06|0.00006557
09:06:07|0.00006567
09:06:08|0.00006591
09:06:10|0.00006587
09:06:10|0.00006586
09:06:11|0.00006597
09:06:12|0.00006581
09:06:13|0.000066
09:06:14|0.0000662
09:06:15|0.00006652
09:06:16|0.00006696
09:06:17|0.00006696
09:06:18|0.00006691
09:06:19|0.00006675
09:06:20|0.00006652
09:06:21|0.00006639
09:06:22|0.0000664
09:06:23|0.00006645
09:06:24|0.00006638
09:06:25|0.00006644
09:06:26|0.00006678
09:06:27|0.00006677
09:06:28|0.00006662
09:06:29|0.0000667
09:06:30|0.00006654
09:06:31|0.00006639
09:06:32|0.0000664
09:06:33|0.00006643
09:06:34|0.00006694
09:06:35|0.00006694
09:06:36|0.0000671
09:06:37|0.00006752
09:06:38|0.00006752
09:06:39|0.00006752
09:06:40|0.0000674
09:06:41|0.0000674
09:06:42|0.00006751
09:06:43|0.00006739
09:06:44|0.00006731
09:06:45|0.00006746
09:06:46|0.00006742
09:06:47|0.00006748
09:06:48|0.0000673
09:06:49|0.00006761
09:06:50|0.00006779
09:06:51|0.00006798
09:06:52|0.00006815
09:06:53|0.00006819
09:06:54|0.00006822
09:06:56|0.0000684
09:06:57|0.00006825
09:06:59|0.00006856
09:06:59|0.0000686
09:07:01|0.0000686
09:07:02|0.0000682
09:07:03|0.00006878
09:07:04|0.00006856
09:07:05|0.00006841
09:07:07|0.00006831
09:07:08|0.0000678
09:07:08|0.00006751
09:07:10|0.00006754
09:07:10|0.0000679
09:07:12|0.0000682
09:07:12|0.00006829
09:07:14|0.00006836
09:07:14|0.00006841
09:07:16|0.00006842
09:07:16|0.00006853
09:07:17|0.00006787
09:07:18|0.00006742
09:07:19|0.00006731
09:07:21|0.00006769
09:07:22|0.00006829
09:07:23|0.0000681
09:07:24|0.0000678
09:07:25|0.00006783
09:07:26|0.00006741
09:07:27|0.00006781
09:07:28|0.00006744
09:07:29|0.00006741
09:07:30|0.00006753
09:07:31|0.00006757
09:07:32|0.00006753
09:07:33|0.00006717
09:07:34|0.00006738
09:07:35|0.00006707
09:07:36|0.00006701
09:07:38|0.00006694
09:07:38|0.0000665
09:07:39|0.00006622
09:07:40|0.00006638
09:07:42|0.00006651
09:07:42|0.00006651
09:07:43|0.00006516
09:07:44|0.00006522
09:07:45|0.00006541
09:07:46|0.00006569
09:07:48|0.00006604
09:07:49|0.00006596
09:07:49|0.00006593
09:07:50|0.00006446
09:07:52|0.00006511
09:07:52|0.00006568
09:07:54|0.00006552
09:07:54|0.00006501
09:07:57|0.0000652
09:07:58|0.00006538
09:08:00|0.00006567
09:08:01|0.00006527
09:08:02|0.0000652
09:08:04|0.00006553
09:08:04|0.00006567
09:08:06|0.0000655
09:08:06|0.00006596
09:08:08|0.00006586
09:08:09|0.0000662
09:08:10|0.00006598
09:08:11|0.00006599
09:08:12|0.00006562
09:08:13|0.00006562
09:08:15|0.00006566
09:08:15|0.00006555
09:08:16|0.0000658
09:08:17|0.00006579
09:08:18|0.00006514
09:08:22|0.000065
09:08:22|0.00006447
09:08:24|0.00006469
09:08:25|0.00006484
09:08:25|0.00006429
09:08:26|0.00006405
09:08:27|0.00006428
09:08:30|0.00006487
09:08:30|0.00006486
09:08:31|0.00006483
09:08:33|0.00006486
09:08:33|0.00006471
09:08:34|0.0000645
09:08:35|0.00006469
09:08:36|0.00006457
09:08:37|0.00006456
09:08:38|0.00006468
09:08:39|0.00006468
09:08:40|0.0000648
09:08:41|0.00006503
09:08:42|0.0000649
09:08:43|0.00006497
09:08:44|0.00006471
09:08:45|0.0000647
09:08:46|0.0000648
09:08:47|0.00006498
09:08:48|0.00006487
09:08:49|0.00006509
09:08:50|0.00006499
09:08:51|0.0000648
09:08:52|0.00006494
09:08:53|0.0000648
09:08:54|0.00006508
09:08:55|0.00006505
09:08:56|0.0000647
09:08:57|0.00006483
09:08:58|0.00006488
09:08:59|0.00006475
09:09:00|0.0000646
09:09:01|0.0000646
09:09:02|0.0000646
09:09:03|0.00006456
09:09:04|0.00006483
09:09:05|0.00006494
09:09:06|0.00006482
09:09:08|0.00006525
09:09:10|0.00006526
09:09:10|0.0000653
09:09:11|0.00006538
09:09:12|0.00006512
09:09:13|0.00006503
09:09:14|0.00006484
09:09:15|0.00006484
09:09:16|0.00006483
09:09:17|0.0000647
09:09:18|0.0000652
09:09:19|0.00006481
09:09:20|0.00006481
09:09:21|0.00006469
09:09:22|0.00006522
09:09:23|0.00006493
09:09:24|0.00006498
09:09:25|0.00006497
09:09:26|0.00006479
09:09:27|0.00006461
09:09:29|0.000065
09:09:30|0.00006487
09:09:31|0.00006482
09:09:32|0.000065
09:09:33|0.0000655
09:09:33|0.00006525
09:09:34|0.00006549
09:09:36|0.00006554
09:09:37|0.00006556
09:09:39|0.00006543
09:09:39|0.00006546
09:09:40|0.00006535
09:09:41|0.00006535
09:09:42|0.0000656
09:09:43|0.00006544
09:09:44|0.00006542
09:09:45|0.00006537
09:09:46|0.00006525
09:09:47|0.00006523
09:09:48|0.00006522
09:09:49|0.00006519
09:09:51|0.00006491
09:09:53|0.00006512
09:09:53|0.00006513
09:09:54|0.00006503
09:09:55|0.00006524
09:09:56|0.00006535
09:09:57|0.00006543
09:09:58|0.00006538
09:10:00|0.00006538
09:10:00|0.00006538
09:10:02|0.00006538
09:10:04|0.00006543
09:10:04|0.00006543
09:10:05|0.00006543
09:10:06|0.0000654
09:10:07|0.0000654
09:10:08|0.0000654
09:10:10|0.00006562
09:10:12|0.0000655
09:10:13|0.00006565
09:10:14|0.00006565
09:10:14|0.00006565
09:10:17|0.00006571
09:10:17|0.00006587
09:10:18|0.00006609
09:10:19|0.00006625
09:10:20|0.00006611
09:10:21|0.00006625
09:10:22|0.00006625
09:10:23|0.00006614
09:10:24|0.00006635
09:10:25|0.00006627
09:10:26|0.0000661
09:10:27|0.00006609
09:10:28|0.00006592
09:10:29|0.00006609
09:10:30|0.00006618
09:10:31|0.000066
09:10:32|0.000066
09:10:33|0.00006619
09:10:34|0.0000666
09:10:35|0.00006666
09:10:36|0.00006651
09:10:38|0.00006647
09:10:38|0.00006638
09:10:39|0.00006619
09:10:40|0.00006628
09:10:41|0.00006629
09:10:42|0.00006629
09:10:43|0.00006624
09:10:44|0.00006632
09:10:45|0.00006609
09:10:46|0.00006618
09:10:47|0.00006629
09:10:49|0.00006628
09:10:49|0.00006626
09:10:50|0.00006626
09:10:51|0.00006627
09:10:52|0.00006648
09:10:53|0.00006637
09:10:54|0.00006634
09:10:55|0.00006611
09:10:56|0.00006609
09:10:57|0.00006618
09:10:58|0.00006597
09:10:59|0.00006567
09:11:00|0.00006571
09:11:01|0.00006567
09:11:02|0.0000658
09:11:03|0.00006599
09:11:04|0.0000661
09:11:05|0.00006603
09:11:06|0.000066
09:11:07|0.000066
09:11:08|0.00006604
09:11:10|0.00006582
09:11:10|0.00006601
09:11:12|0.00006585
09:11:13|0.00006608
09:11:14|0.00006596
09:11:15|0.00006592
09:11:16|0.00006613
09:11:17|0.00006601
09:11:18|0.00006613
09:11:19|0.00006613
09:11:20|0.00006613
09:11:21|0.00006614
09:11:22|0.00006614
09:11:23|0.00006614
09:11:24|0.0000662
09:11:25|0.0000662
09:11:26|0.00006616
09:11:27|0.00006616
09:11:28|0.0000665
09:11:30|0.00006644
09:11:30|0.00006644
09:11:31|0.0000665
09:11:32|0.0000665
09:11:33|0.00006653
09:11:34|0.0000666
09:11:35|0.0000666
09:11:37|0.00006659
09:11:37|0.0000664
09:11:38|0.00006645
09:11:39|0.00006645
09:11:41|0.00006671
09:11:42|0.00006671
09:11:43|0.00006655
09:11:45|0.00006654
09:11:46|0.0000666
09:11:46|0.0000666
09:11:47|0.00006654
09:11:49|0.00006642
09:11:50|0.00006646
09:11:51|0.00006646
09:11:52|0.00006643
09:11:54|0.0000663
09:11:54|0.00006636
09:11:55|0.00006651
09:11:56|0.00006651
09:11:57|0.00006626
09:11:59|0.00006659
09:11:59|0.00006669
09:12:00|0.00006653
09:12:01|0.00006666
09:12:02|0.00006666
09:12:04|0.00006653
09:12:06|0.00006653
09:12:06|0.00006653
09:12:07|0.00006653
09:12:08|0.00006659
09:12:09|0.00006648
09:12:10|0.0000666
09:12:12|0.00006665
09:12:12|0.00006647
09:12:15|0.00006639
09:12:15|0.0000666
09:12:16|0.00006629
09:12:17|0.00006625
09:12:18|0.00006639
09:12:19|0.00006639
09:12:20|0.000066
09:12:21|0.00006638
09:12:22|0.00006652
09:12:24|0.00006659
09:12:25|0.00006659
09:12:26|0.00006642
09:12:27|0.00006642
09:12:29|0.0000663
09:12:29|0.00006652
09:12:30|0.00006639
09:12:32|0.00006648
09:12:32|0.00006631
09:12:33|0.00006638
09:12:34|0.0000664
09:12:36|0.00006627
09:12:36|0.00006637
09:12:38|0.00006637
09:12:39|0.00006636
09:12:39|0.00006612
09:12:40|0.00006612
09:12:41|0.00006611
09:12:43|0.00006611
09:12:43|0.00006622
09:12:44|0.00006611
09:12:46|0.0000661
09:12:47|0.000066
09:12:48|0.00006572
09:12:49|0.00006576
09:12:50|0.00006595
09:12:51|0.00006595
09:12:52|0.0000658
09:12:53|0.00006595
09:12:54|0.00006595
09:12:55|0.00006595
09:12:56|0.00006581
09:12:57|0.00006556
09:12:58|0.00006638
09:12:59|0.00006657
09:13:00|0.00006656
09:13:01|0.00006657
09:13:03|0.000067
09:13:04|0.00006731
09:13:06|0.0000676
09:13:07|0.000068
09:13:09|0.00006811
09:13:10|0.00006812
09:13:11|0.0000682
09:13:12|0.0000683
09:13:13|0.00006869
09:13:14|0.00006764
09:13:15|0.00006773
09:13:16|0.00006783
09:13:17|0.00006852
09:13:18|0.00006837
09:13:19|0.00006803
09:13:20|0.0000681
09:13:22|0.00006822
09:13:23|0.00006869
09:13:24|0.00006882
09:13:24|0.00006889
09:13:26|0.00006905
09:13:26|0.00006945
09:13:28|0.00007074
09:13:29|0.00007074
09:13:30|0.00007006
09:13:30|0.00006983
09:13:32|0.00007007
09:13:33|0.00007019
09:13:34|0.00007064
09:13:35|0.00007039
09:13:36|0.00007056
09:13:37|0.00007088
09:13:38|0.00007035
09:13:39|0.00007047
09:13:40|0.00007045
09:13:41|0.0000706
09:13:42|0.00007057
09:13:43|0.00007042
09:13:44|0.0000706
09:13:45|0.00007068
09:13:46|0.00007071
09:13:47|0.0000704
09:13:48|0.00007022
09:13:49|0.00007048
09:13:50|0.00007033
09:13:51|0.0000698
09:13:52|0.00006982
09:13:53|0.00006982
09:13:54|0.00007046
09:13:55|0.00007046
09:13:56|0.0000702
09:13:57|0.00006979
09:13:58|0.00006978
09:13:59|0.00007008
09:14:00|0.00006996
09:14:01|0.00006984
09:14:03|0.00006999
09:14:04|0.00007014
09:14:05|0.00007022
09:14:06|0.00007087
09:14:08|0.00007086
09:14:09|0.00007097
09:14:10|0.000071
09:14:11|0.00007076
09:14:13|0.0000707
09:14:14|0.00007057
09:14:14|0.00007047
09:14:15|0.00007071
09:14:17|0.00007076
09:14:17|0.00007049
09:14:18|0.00007001
09:14:19|0.00006982
09:14:20|0.0000696
09:14:22|0.00006988
09:14:22|0.0000699
09:14:23|0.00007007
09:14:24|0.00006992
09:14:26|0.0000703
09:14:27|0.00007029
09:14:27|0.0000703
09:14:28|0.00007029
09:14:29|0.00007029
09:14:31|0.00007038
09:14:31|0.00007069
09:14:33|0.00007071
09:14:33|0.00007051
09:14:35|0.00007075
09:14:36|0.00007079
09:14:37|0.00007093
09:14:38|0.00007101
09:14:39|0.00007085
09:14:40|0.00007085
09:14:41|0.000071
09:14:42|0.00007089
09:14:44|0.00007113
09:14:45|0.00007141
09:14:46|0.00007126
09:14:47|0.00007126
09:14:47|0.00007084
09:14:48|0.0000706
09:14:50|0.00007063
09:14:51|0.0000708
09:14:52|0.0000708
09:14:53|0.00007065
09:14:54|0.00007109
09:14:55|0.00007105
09:14:56|0.00007079
09:14:57|0.000071
09:14:58|0.00007091
09:14:59|0.00007063
09:15:01|0.0000701
09:15:01|0.0000703
09:15:03|0.00007014
09:15:04|0.00007032
09:15:05|0.00006999
09:15:06|0.00006964
09:15:08|0.00006945
09:15:08|0.00006934
09:15:10|0.00006977
09:15:12|0.00006977
09:15:12|0.00006977
09:15:13|0.00006965
09:15:14|0.00006964
09:15:15|0.00007013
09:15:16|0.00006982
09:15:17|0.00007012
09:15:18|0.00007035
09:15:19|0.00007019
09:15:20|0.0000702
09:15:21|0.00007011
09:15:22|0.00007033
09:15:23|0.00007041
09:15:24|0.00007028
09:15:25|0.00007028
09:15:26|0.00007024
09:15:28|0.00007024
09:15:29|0.00007046
09:15:30|0.00007077
09:15:30|0.00007078
09:15:32|0.00007078
09:15:33|0.00007113
09:15:34|0.00007128
09:15:35|0.0000715
09:15:36|0.00007185
09:15:37|0.00007175
09:15:37|0.00007255
09:15:40|0.0000723
09:15:41|0.0000725
09:15:41|0.0000725
09:15:43|0.0000718
09:15:44|0.00007178
09:15:44|0.00007199
09:15:46|0.00007202
09:15:46|0.00007185
09:15:47|0.00007187
09:15:49|0.00007204
09:15:50|0.00007201
09:15:51|0.00007194
09:15:51|0.00007196
09:15:53|0.0000719
09:15:54|0.0000718
09:15:55|0.00007184
09:15:56|0.00007105
09:15:56|0.00007136
09:15:58|0.00007136
09:15:59|0.00007159
09:16:01|0.00007156
09:16:01|0.00007143
09:16:02|0.0000714
09:16:03|0.00007125
09:16:04|0.00007131
09:16:06|0.00007183
09:16:08|0.000072
09:16:08|0.00007181
09:16:09|0.00007199
09:16:10|0.00007206
09:16:11|0.00007234
09:16:12|0.00007234
09:16:13|0.00007224
09:16:15|0.00007234
09:16:16|0.00007236
09:16:17|0.00007249
09:16:18|0.00007237
09:16:18|0.0000725
09:16:20|0.00007248
09:16:21|0.00007238
09:16:22|0.00007253
09:16:23|0.00007259
09:16:23|0.00007296
09:16:25|0.0000736
09:16:26|0.00007343
09:16:27|0.00007344
09:16:28|0.0000732
09:16:28|0.0000731
09:16:29|0.00007304
09:16:31|0.000073
09:16:32|0.00007325
09:16:32|0.0000737
09:16:34|0.00007378
09:16:35|0.00007351
09:16:36|0.0000736
09:16:37|0.0000736
09:16:38|0.00007375
09:16:39|0.00007381
09:16:40|0.00007403
09:16:41|0.00007328
09:16:42|0.0000728
09:16:43|0.00007293
09:16:44|0.00007324
09:16:45|0.00007295
09:16:46|0.0000731
09:16:47|0.00007355
09:16:48|0.00007378
09:16:49|0.00007373
09:16:50|0.00007381
09:16:52|0.00007345
09:16:53|0.00007357
09:16:54|0.00007326
09:16:55|0.00007321
09:16:55|0.00007318
09:16:57|0.00007322
09:16:58|0.00007341
09:16:59|0.00007313
09:17:00|0.00007411
09:17:01|0.00007381
09:17:02|0.00007405
09:17:04|0.00007418
09:17:05|0.00007366
09:17:06|0.00007413
09:17:07|0.00007371
09:17:08|0.00007372
09:17:10|0.00007334
09:17:10|0.00007356
09:17:11|0.00007342
09:17:12|0.00007357
09:17:14|0.00007372
09:17:15|0.00007386
09:17:16|0.00007439
09:17:18|0.00007438
09:17:18|0.00007452
09:17:20|0.00007441
09:17:21|0.0000743
09:17:22|0.00007387
09:17:23|0.0000739
09:17:24|0.00007407
09:17:25|0.00007432
09:17:26|0.00007483
09:17:27|0.00007436
09:17:28|0.00007436
09:17:29|0.00007436
09:17:30|0.00007435
09:17:31|0.00007433
09:17:32|0.00007424
09:17:33|0.00007417
09:17:34|0.00007359
09:17:35|0.00007356
09:17:36|0.00007349
09:17:37|0.00007345
09:17:38|0.0000736
09:17:39|0.00007399
09:17:40|0.000074
09:17:41|0.00007404
09:17:42|0.00007429
09:17:43|0.000074
09:17:44|0.00007427
09:17:45|0.0000742
09:17:46|0.00007406
09:17:47|0.00007462
09:17:48|0.00007421
09:17:50|0.00007406
09:17:51|0.0000743
09:17:52|0.000074
09:17:52|0.00007408
09:17:54|0.00007335
09:17:55|0.00007304
09:17:55|0.00007288
09:17:56|0.0000728
09:17:57|0.00007272
09:17:59|0.00007307
09:18:00|0.00007273
09:18:00|0.0000727
09:18:01|0.00007342
09:18:03|0.00007335
09:18:04|0.00007328
09:18:05|0.00007284
09:18:07|0.00007308
09:18:08|0.00007286
09:18:10|0.00007297
09:18:11|0.00007251
09:18:13|0.00007213
09:18:14|0.00007214
09:18:15|0.0000724
09:18:16|0.0000722
09:18:17|0.00007203
09:18:19|0.000072
09:18:19|0.000072
09:18:21|0.00007121
09:18:23|0.00007156
09:18:23|0.00007171
09:18:24|0.00007202
09:18:26|0.00007211
09:18:26|0.00007219
09:18:27|0.00007187
09:18:29|0.00007202
09:18:29|0.00007178
09:18:30|0.00007198
09:18:32|0.00007142
09:18:32|0.00007164
09:18:33|0.00007155
09:18:35|0.00007155
09:18:36|0.00007202
09:18:37|0.0000724
09:18:38|0.00007247
09:18:39|0.00007288
09:18:40|0.00007249
09:18:41|0.00007249
09:18:42|0.00007261
09:18:43|0.00007258
09:18:44|0.00007254
09:18:45|0.00007253
09:18:46|0.00007262
09:18:47|0.00007248
09:18:48|0.00007315
09:18:49|0.00007316
09:18:50|0.00007283
09:18:51|0.00007318
09:18:52|0.00007296
09:18:53|0.00007309
09:18:54|0.00007248
09:18:55|0.00007281
09:18:56|0.00007211
09:18:57|0.000072
09:18:58|0.00007155
09:18:59|0.00007155
09:19:00|0.00007281
09:19:01|0.00007251
09:19:02|0.00007233
09:19:03|0.00007226
09:19:04|0.00007242
09:19:05|0.00007241
09:19:06|0.00007233
09:19:07|0.00007186
09:19:09|0.00007186
09:19:10|0.00007217
09:19:11|0.00007218
09:19:12|0.0000721
09:19:13|0.00007218
09:19:14|0.00007227
09:19:15|0.00007227
09:19:16|0.00007212
09:19:17|0.00007233
09:19:18|0.00007233
09:19:19|0.00007267
09:19:20|0.00007262
09:19:21|0.00007286
09:19:22|0.00007265
09:19:23|0.00007295
09:19:24|0.00007241
09:19:25|0.00007264
09:19:26|0.00007279
09:19:27|0.00007263
09:19:28|0.00007263
09:19:29|0.0000728
09:19:30|0.0000728
09:19:31|0.00007352
09:19:33|0.00007354
09:19:33|0.00007374
09:19:34|0.00007396
09:19:35|0.00007398
09:19:36|0.00007389
09:19:38|0.00007382
09:19:40|0.0000744
09:19:40|0.00007455
09:19:41|0.0000746
09:19:42|0.00007468
09:19:43|0.00007467
09:19:45|0.00007467
09:19:45|0.00007411
09:19:47|0.00007436
09:19:48|0.00007485
09:19:48|0.00007485
09:19:49|0.00007485
09:19:50|0.00007441
09:19:51|0.00007478
09:19:52|0.00007468
09:19:53|0.00007467
09:19:54|0.00007438
09:19:55|0.00007426
09:19:56|0.00007413
09:19:57|0.0000742
09:19:58|0.000074
09:19:59|0.00007436
09:20:01|0.00007453
09:20:02|0.00007456
09:20:03|0.00007446
09:20:04|0.00007436
09:20:05|0.00007388
09:20:06|0.00007349
09:20:07|0.00007341
09:20:08|0.00007372
09:20:10|0.00007344
09:20:11|0.00007379
09:20:12|0.00007389
09:20:13|0.00007389
09:20:13|0.0000738
09:20:14|0.0000736
09:20:16|0.00007328
09:20:16|0.00007331
09:20:17|0.00007328
09:20:20|0.00007322
09:20:20|0.00007342
09:20:21|0.00007358
09:20:22|0.00007326
09:20:24|0.00007359
09:20:25|0.00007327
09:20:25|0.00007358
09:20:27|0.00007377
09:20:28|0.00007392
09:20:29|0.00007356
09:20:29|0.0000738
09:20:32|0.00007356
09:20:32|0.00007356
09:20:33|0.00007374
09:20:34|0.00007388
09:20:35|0.00007387
09:20:36|0.00007408
09:20:37|0.00007374
09:20:38|0.00007389
09:20:39|0.00007405
09:20:40|0.00007381
09:20:41|0.00007364
09:20:42|0.00007338
09:20:43|0.00007295
09:20:44|0.00007312
09:20:45|0.00007314
09:20:47|0.00007333
09:20:48|0.0000733
09:20:48|0.00007285
09:20:49|0.00007319
09:20:50|0.00007242
09:20:52|0.00007218
09:20:53|0.00007201
09:20:54|0.00007265
09:20:55|0.00007234
09:20:56|0.00007256
09:20:57|0.00007248
09:20:58|0.00007238
09:20:59|0.00007261
09:21:00|0.00007275
09:21:01|0.00007267
09:21:02|0.00007265
09:21:03|0.00007274
09:21:04|0.00007318
09:21:06|0.00007262
09:21:06|0.00007279
09:21:07|0.00007293
09:21:08|0.00007293
09:21:09|0.00007294
09:21:11|0.00007234
09:21:13|0.0000722
09:21:15|0.00007214
09:21:15|0.00007223
09:21:16|0.000072
09:21:17|0.0000717
09:21:18|0.00007186
09:21:19|0.00007202
09:21:20|0.00007242
09:21:22|0.00007222
09:21:23|0.00007247
09:21:24|0.00007264
09:21:25|0.00007263
09:21:25|0.00007215
09:21:27|0.00007197
09:21:28|0.00007232
09:21:29|0.00007228
09:21:30|0.00007218
09:21:31|0.00007244
09:21:32|0.00007176
09:21:33|0.00007202
09:21:34|0.00007244
09:21:35|0.00007218
09:21:36|0.00007243
09:21:37|0.00007266
09:21:38|0.00007253
09:21:39|0.0000725
09:21:39|0.00007282
09:21:41|0.00007293
09:21:42|0.0000729
09:21:43|0.00007249
09:21:44|0.00007286
09:21:45|0.00007284
09:21:46|0.00007279
09:21:47|0.00007282
09:21:48|0.00007293
09:21:49|0.0000732
09:21:50|0.00007321
09:21:51|0.00007308
09:21:52|0.0000728
09:21:53|0.0000728
09:21:54|0.0000728
09:21:55|0.0000728
09:21:56|0.00007295
09:21:58|0.00007268
09:21:58|0.0000725
09:21:59|0.00007233
09:22:00|0.00007276
09:22:01|0.00007276
09:22:02|0.00007276
09:22:03|0.0000728
09:22:04|0.0000728
09:22:05|0.00007285
09:22:06|0.00007285
09:22:07|0.000073
09:22:08|0.0000732
09:22:09|0.00007326
09:22:11|0.0000734
09:22:11|0.00007339
09:22:13|0.00007351
09:22:14|0.00007354
09:22:15|0.00007344
09:22:16|0.0000734
09:22:18|0.000073
09:22:19|0.00007324
09:22:20|0.00007324
09:22:21|0.00007324
09:22:22|0.00007324
09:22:23|0.00007323
09:22:24|0.00007279
09:22:25|0.00007268
09:22:26|0.0000724
09:22:27|0.0000722
09:22:28|0.00007193
09:22:29|0.00007175
09:22:30|0.0000719
09:22:32|0.00007216
09:22:32|0.00007255
09:22:34|0.00007226
09:22:35|0.0000723
09:22:36|0.00007254
09:22:36|0.0000724
09:22:37|0.0000724
09:22:40|0.00007271
09:22:41|0.00007262
09:22:42|0.0000726
09:22:43|0.00007254
09:22:44|0.00007254
09:22:45|0.0000725
09:22:45|0.00007222
09:22:46|0.00007246
09:22:48|0.00007241
09:22:49|0.00007241
09:22:50|0.0000724
09:22:51|0.00007336
09:22:52|0.00007336
09:22:53|0.00007389
09:22:54|0.0000739
09:22:55|0.0000738
09:22:55|0.00007356
09:22:57|0.00007356
09:22:58|0.00007351
09:22:59|0.00007361
09:23:04|0.00007364
09:23:04|0.00007421
09:23:06|0.0000744
09:23:07|0.00007449
09:23:07|0.0000745
09:23:08|0.00007449
09:23:09|0.00007452
09:23:10|0.00007485
09:23:12|0.000075
09:23:14|0.00007483
09:23:15|0.00007484
09:23:15|0.0000744
09:23:17|0.00007419
09:23:18|0.00007389
09:23:19|0.00007376
09:23:20|0.00007401
09:23:21|0.00007453
09:23:22|0.00007453
09:23:23|0.00007425
09:23:24|0.00007484
09:23:25|0.00007467
09:23:26|0.00007463
09:23:27|0.00007462
09:23:28|0.00007484
09:23:29|0.000075
09:23:30|0.00007496
09:23:31|0.0000755
09:23:32|0.00007541
09:23:33|0.00007544
09:23:34|0.000076
09:23:35|0.000076
09:23:36|0.00007592
09:23:37|0.00007602
09:23:38|0.00007551
09:23:39|0.00007576
09:23:40|0.0000758
09:23:41|0.00007603
09:23:42|0.00007631
09:23:43|0.00007669
09:23:44|0.0000768
09:23:45|0.00007712
09:23:46|0.00007678
09:23:47|0.00007624
09:23:49|0.00007676
09:23:50|0.00007652
09:23:50|0.00007645
09:23:52|0.00007659
09:23:52|0.00007643
09:23:54|0.00007698
09:23:55|0.00007668
09:23:56|0.0000768
09:23:57|0.00007722
09:23:58|0.00007756
09:23:59|0.00007741
09:24:00|0.00007755
09:24:01|0.00007717
09:24:02|0.00007672
09:24:03|0.00007687
09:24:04|0.00007721
09:24:05|0.00007721
09:24:06|0.00007708
09:24:07|0.00007721
09:24:08|0.0000774
09:24:09|0.00007762
09:24:10|0.00007773
09:24:11|0.00007765
09:24:12|0.00007793
09:24:14|0.00007723
09:24:15|0.00007735
09:24:16|0.00007744
09:24:17|0.00007738
09:24:18|0.0000773
09:24:20|0.00007743
09:24:21|0.00007713
09:24:22|0.000077
09:24:24|0.00007706
09:24:24|0.00007697
09:24:25|0.00007663
09:24:26|0.00007649
09:24:27|0.00007673
09:24:28|0.00007645
09:24:29|0.0000764
09:24:30|0.0000768
09:24:31|0.00007698
09:24:32|0.00007699
09:24:33|0.00007689
09:24:34|0.000077
09:24:35|0.00007699
09:24:36|0.00007735
09:24:37|0.00007732
09:24:38|0.00007759
09:24:39|0.00007759
09:24:40|0.00007734
09:24:41|0.00007759
09:24:42|0.00007745
09:24:43|0.00007717
09:24:45|0.00007718
09:24:45|0.00007736
09:24:46|0.00007711
09:24:48|0.0000773
09:24:49|0.00007689
09:24:50|0.00007687
09:24:51|0.00007707
09:24:51|0.0000771
09:24:53|0.00007687
09:24:54|0.00007707
09:24:55|0.00007708
09:24:56|0.00007719
09:24:57|0.0000772
09:24:59|0.00007759
09:24:59|0.0000778
09:25:00|0.000078
09:25:01|0.00007784
09:25:02|0.00007822
09:25:04|0.00007811
09:25:05|0.00007807
09:25:06|0.0000782
09:25:07|0.00007812
09:25:08|0.0000782
09:25:10|0.00007774
09:25:10|0.00007744
09:25:11|0.00007767
09:25:12|0.0000777
09:25:14|0.00007794
09:25:16|0.00007777
09:25:16|0.00007802
09:25:18|0.000078
09:25:18|0.000078
09:25:20|0.00007827
09:25:22|0.00007829
09:25:22|0.0000784
09:25:24|0.00007832
09:25:24|0.00007853
09:25:25|0.0000784
09:25:26|0.00007874
09:25:28|0.0000788
09:25:29|0.00007888
09:25:30|0.000079
09:25:31|0.000079
09:25:32|0.000079
09:25:33|0.00007899
09:25:34|0.00007863
09:25:35|0.000078
09:25:35|0.00007812
09:25:36|0.00007808
09:25:38|0.00007784
09:25:39|0.00007784
09:25:40|0.0000782
09:25:41|0.0000783
09:25:42|0.00007832
09:25:43|0.00007858
09:25:44|0.00007875
09:25:45|0.00007881
09:25:46|0.00007881
09:25:47|0.00007895
09:25:48|0.00007892
09:25:50|0.00007838
09:25:50|0.00007829
09:25:51|0.00007802
09:25:53|0.00007784
09:25:53|0.00007798
09:25:54|0.00007799
09:25:56|0.00007808
09:25:57|0.00007784
09:25:58|0.00007785
09:25:59|0.00007855
09:26:00|0.00007837
09:26:01|0.00007814
09:26:02|0.00007814
09:26:03|0.00007849
09:26:04|0.0000783
09:26:05|0.00007825
09:26:06|0.00007823
09:26:07|0.00007823
09:26:08|0.00007823
09:26:09|0.00007839
09:26:10|0.0000786
09:26:11|0.00007844
09:26:12|0.00007839
09:26:13|0.00007824
09:26:14|0.00007798
09:26:16|0.00007762
09:26:17|0.00007744
09:26:17|0.00007762
09:26:19|0.00007734
09:26:20|0.00007728
09:26:21|0.00007695
09:26:21|0.00007701
09:26:23|0.00007749
09:26:23|0.00007762
09:26:25|0.00007742
09:26:26|0.00007742
09:26:26|0.00007705
09:26:28|0.00007728
09:26:29|0.00007734
09:26:30|0.0000773
09:26:31|0.00007729
09:26:31|0.00007762
09:26:32|0.00007763
09:26:33|0.00007771
09:26:34|0.00007785
09:26:36|0.00007796
09:26:37|0.00007799
09:26:37|0.00007799
09:26:38|0.00007799
09:26:40|0.00007791
09:26:40|0.00007818
09:26:41|0.0000784
09:26:43|0.0000784
09:26:43|0.00007848
09:26:45|0.00007877
09:26:46|0.00007894
09:26:46|0.0000792
09:26:48|0.00007921
09:26:49|0.00007905
09:26:50|0.00007905
09:26:51|0.00007906
09:26:52|0.00007921
09:26:52|0.0000762
09:26:54|0.00007796
09:26:55|0.00007788
09:26:56|0.00007784
09:26:57|0.00007774
09:26:58|0.00007763
09:26:58|0.00007729
09:27:00|0.00007702
09:27:00|0.00007705
09:27:02|0.00007666
09:27:03|0.00007529
09:27:05|0.00007519
09:27:06|0.00007433
09:27:07|0.00007421
09:27:08|0.00007427
09:27:09|0.00007432
09:27:10|0.00007457
09:27:11|0.00007468
09:27:12|0.0000745
09:27:13|0.0000747
09:27:14|0.00007485
09:27:15|0.00007499
09:27:17|0.00007486
09:27:18|0.00007517
09:27:19|0.00007474
09:27:20|0.00007496
09:27:21|0.00007479
09:27:22|0.00007425
09:27:24|0.00007436
09:27:25|0.00007479
09:27:26|0.00007504
09:27:27|0.00007503
09:27:28|0.00007507
09:27:29|0.00007491
09:27:30|0.00007492
09:27:31|0.00007512
09:27:32|0.00007478
09:27:34|0.00007477
09:27:34|0.00007478
09:27:35|0.00007511
09:27:37|0.00007556
09:27:38|0.00007524
09:27:38|0.00007542
09:27:40|0.00007566
09:27:40|0.00007581
09:27:42|0.00007585
09:27:43|0.00007566
09:27:44|0.000076
09:27:45|0.00007619
09:27:46|0.00007589
09:27:47|0.00007548
09:27:48|0.00007527
09:27:49|0.0000753
09:27:50|0.00007525
09:27:51|0.00007576
09:27:52|0.00007575
09:27:53|0.00007565
09:27:54|0.0000753
09:27:55|0.00007522
09:27:56|0.00007545
09:27:57|0.00007527
09:27:58|0.0000755
09:27:59|0.00007578
09:28:00|0.00007527
09:28:01|0.00007539
09:28:02|0.00007521
09:28:04|0.00007577
09:28:05|0.0000754
09:28:06|0.00007574
09:28:07|0.00007622
09:28:08|0.0000762
09:28:10|0.00007583
09:28:11|0.00007614
09:28:12|0.00007586
09:28:13|0.0000756
09:28:13|0.00007597
09:28:14|0.00007647
09:28:16|0.00007633
09:28:17|0.0000765
09:28:18|0.00007639
09:28:20|0.00007657
09:28:20|0.00007638
09:28:22|0.00007659
09:28:23|0.00007687
09:28:24|0.00007653
09:28:25|0.000077
09:28:26|0.00007668
09:28:27|0.0000768
09:28:28|0.00007676
09:28:29|0.0000764
09:28:30|0.00007615
09:28:31|0.00007621
09:28:32|0.00007658
09:28:33|0.00007634
09:28:34|0.0000762
09:28:35|0.00007617
09:28:36|0.00007631
09:28:37|0.00007622
09:28:38|0.00007613
09:28:39|0.00007615
09:28:40|0.00007599
09:28:41|0.0000762
09:28:42|0.0000762
09:28:43|0.00007629
09:28:44|0.0000764
09:28:45|0.00007636
09:28:46|0.00007629
09:28:47|0.00007618
09:28:48|0.00007606
09:28:49|0.00007639
09:28:50|0.00007657
09:28:51|0.00007633
09:28:52|0.00007651
09:28:54|0.00007658
09:28:55|0.00007672
09:28:55|0.00007678
09:28:57|0.00007673
09:28:59|0.00007658
09:29:00|0.00007657
09:29:01|0.00007657
09:29:02|0.00007674
09:29:03|0.00007657
09:29:04|0.0000767
09:29:05|0.00007647
09:29:06|0.00007647
09:29:07|0.00007666
09:29:08|0.00007643
09:29:09|0.00007663
09:29:10|0.00007631
09:29:11|0.00007613
09:29:13|0.0000758
09:29:13|0.0000758
09:29:14|0.00007562
09:29:15|0.00007563
09:29:16|0.00007564
09:29:17|0.00007564
09:29:19|0.00007542
09:29:20|0.00007541
09:29:21|0.00007536
09:29:22|0.00007548
09:29:24|0.00007535
09:29:25|0.00007525
09:29:25|0.00007526
09:29:26|0.00007564
09:29:27|0.0000756
09:29:29|0.00007551
09:29:29|0.00007576
09:29:31|0.00007566
09:29:32|0.00007585
09:29:32|0.00007584
09:29:33|0.00007598
09:29:35|0.00007574
09:29:35|0.00007572
09:29:36|0.00007589
09:29:38|0.00007595
09:29:39|0.00007571
09:29:40|0.00007571
09:29:41|0.00007588
09:29:42|0.00007588
09:29:43|0.00007588
09:29:44|0.0000759
09:29:45|0.00007567
09:29:46|0.00007566
09:29:47|0.00007572
09:29:48|0.00007541
09:29:49|0.0000754
09:29:50|0.0000755
09:29:51|0.00007536
09:29:52|0.00007548
09:29:53|0.00007548
09:29:54|0.00007543
09:29:55|0.00007545
09:29:56|0.0000753
09:29:57|0.00007521
09:29:58|0.00007519
09:29:59|0.00007525
09:30:00|0.00007525
09:30:01|0.00007519
09:30:02|0.00007502
09:30:03|0.000075
09:30:04|0.00007491
09:30:06|0.00007476
09:30:07|0.00007474
09:30:08|0.0000746
09:30:09|0.00007454
09:30:10|0.00007471
09:30:10|0.00007471
09:30:11|0.00007455
09:30:12|0.00007475
09:30:14|0.00007444
09:30:15|0.00007457
09:30:16|0.00007414
09:30:17|0.00007339
09:30:18|0.00007356
09:30:20|0.00007338
09:30:21|0.00007337
09:30:22|0.00007251
09:30:24|0.00007271
09:30:25|0.00007303
09:30:25|0.000073
09:30:26|0.00007325
09:30:28|0.00007317
09:30:28|0.000073
09:30:29|0.00007279
09:30:31|0.0000731
09:30:32|0.00007288
09:30:33|0.00007278
09:30:34|0.0000728
09:30:35|0.00007294
09:30:36|0.00007263
09:30:37|0.00007263
09:30:38|0.000072
09:30:39|0.00007161
09:30:40|0.00007186
09:30:41|0.00007181
09:30:42|0.000072
09:30:43|0.00007183
09:30:44|0.00007182
09:30:45|0.00007183
09:30:46|0.00007178
09:30:47|0.00007156
09:30:48|0.00007119
09:30:49|0.00007119
09:30:50|0.00007128
09:30:51|0.00007176
09:30:52|0.00007171
09:30:53|0.00007222
09:30:54|0.00007215
09:30:55|0.0000718
09:30:56|0.00007166
09:30:57|0.00007199
09:30:58|0.00007164
09:30:59|0.00007202
09:31:00|0.00007216
09:31:01|0.00007211
09:31:03|0.00007203
09:31:04|0.0000722
09:31:04|0.00007185
09:31:06|0.0000721
09:31:06|0.00007216
09:31:08|0.00007203
09:31:08|0.00007194
09:31:09|0.00007237
09:31:10|0.00007215
09:31:12|0.0000721
09:31:12|0.0000715
09:31:13|0.0000713
09:31:14|0.0000713
09:31:15|0.00007103
09:31:16|0.0000708
09:31:17|0.00007104
09:31:18|0.000071
09:31:20|0.0000714
09:31:21|0.00007171
09:31:22|0.0000713
09:31:23|0.0000711
09:31:25|0.00007071
09:31:25|0.00007107
09:31:26|0.00007132
09:31:27|0.00007148
09:31:29|0.00007148
09:31:30|0.00007167
09:31:31|0.00007124
09:31:33|0.000071
09:31:33|0.000071
09:31:34|0.00007101
09:31:35|0.000071
09:31:36|0.0000711
09:31:37|0.00007143
09:31:38|0.00007103
09:31:40|0.00007101
09:31:40|0.00007101
09:31:42|0.00007081
09:31:43|0.00007082
09:31:44|0.0000714
09:31:46|0.0000712
09:31:47|0.00007103
09:31:48|0.00007083
09:31:49|0.00007076
09:31:50|0.00007077
09:31:51|0.00007054
09:31:52|0.00007057
09:31:53|0.00007094
09:31:54|0.00007051
09:31:55|0.00007071
09:31:56|0.00007066
09:31:57|0.00007081
09:31:58|0.00007148
09:31:59|0.00007129
09:32:00|0.0000711
09:32:01|0.00007173
09:32:02|0.00007189
09:32:03|0.00007202
09:32:04|0.00007208
09:32:05|0.00007211
09:32:06|0.000072
09:32:08|0.00007195
09:32:08|0.00007195
09:32:10|0.000072
09:32:10|0.00007226
09:32:11|0.00007215
09:32:12|0.00007215
09:32:14|0.00007227
09:32:14|0.00007227
09:32:16|0.00007221
09:32:16|0.0000721
09:32:18|0.0000721
09:32:19|0.0000721
09:32:20|0.00007225
09:32:22|0.00007214
09:32:22|0.0000722
09:32:23|0.0000722
09:32:24|0.00007199
09:32:26|0.00007222
09:32:27|0.00007187
09:32:28|0.00007205
09:32:29|0.00007227
09:32:30|0.0000719
09:32:31|0.00007227
09:32:32|0.00007213
09:32:33|0.00007201
09:32:35|0.0000721
09:32:35|0.00007187
09:32:37|0.00007199
09:32:38|0.00007189
09:32:39|0.00007187
09:32:40|0.00007211
09:32:40|0.00007203
09:32:42|0.00007212
09:32:43|0.00007227
09:32:44|0.00007232
09:32:44|0.00007238
09:32:46|0.00007227
09:32:47|0.00007238
09:32:48|0.0000724
09:32:49|0.00007238
09:32:50|0.0000728
09:32:51|0.0000729
09:32:52|0.00007275
09:32:53|0.00007275
09:32:54|0.00007298
09:32:55|0.000073
09:32:55|0.00007319
09:32:57|0.0000732
09:32:58|0.00007319
09:32:59|0.00007321
09:32:59|0.00007342
09:33:01|0.00007353
09:33:02|0.00007336
09:33:03|0.00007328
09:33:04|0.00007324
09:33:05|0.00007321
09:33:07|0.00007314
09:33:08|0.00007326
09:33:09|0.00007306
09:33:10|0.00007311
09:33:11|0.00007306
09:33:12|0.00007306
09:33:13|0.00007326
09:33:14|0.00007329
09:33:14|0.00007295
09:33:16|0.00007292
09:33:16|0.00007284
09:33:18|0.00007274
09:33:19|0.00007268
09:33:20|0.00007295
09:33:21|0.00007282
09:33:22|0.00007284
09:33:23|0.00007279
09:33:25|0.00007272
09:33:25|0.0000728
09:33:26|0.00007292
09:33:28|0.00007292
09:33:28|0.00007264
09:33:30|0.0000728
09:33:31|0.00007279
09:33:31|0.00007268
09:33:32|0.00007251
09:33:34|0.00007253
09:33:35|0.00007192
09:33:35|0.00007192
09:33:37|0.00007191
09:33:38|0.0000717
09:33:38|0.00007164
09:33:40|0.00007174
09:33:41|0.00007167
09:33:42|0.00007129
09:33:43|0.00007154
09:33:43|0.00007156
09:33:45|0.00007202
09:33:46|0.00007213
09:33:47|0.00007213
09:33:48|0.00007187
09:33:49|0.000072
09:33:50|0.00007211
09:33:51|0.00007194
09:33:52|0.0000718
09:33:53|0.00007202
09:33:54|0.0000722
09:33:55|0.00007233
09:33:56|0.00007223
09:33:57|0.00007278
09:33:58|0.00007241
09:33:59|0.00007263
09:34:00|0.00007263
09:34:01|0.00007262
09:34:02|0.00007263
09:34:03|0.00007263
09:34:04|0.00007256
09:34:05|0.00007257
09:34:06|0.0000726
09:34:07|0.0000726
09:34:08|0.00007278
09:34:09|0.00007278
09:34:10|0.00007276
09:34:11|0.00007278
09:34:12|0.00007255
09:34:13|0.0000725
09:34:14|0.00007274
09:34:15|0.0000726
09:34:16|0.00007278
09:34:17|0.00007278
09:34:18|0.00007272
09:34:19|0.00007278
09:34:20|0.00007277
09:34:21|0.00007245
09:34:23|0.00007259
09:34:23|0.00007261
09:34:25|0.00007255
09:34:26|0.0000724
09:34:28|0.00007233
09:34:29|0.00007226
09:34:30|0.00007226
09:34:31|0.0000724
09:34:32|0.0000724
09:34:34|0.0000724
09:34:35|0.00007248
09:34:36|0.0000722
09:34:36|0.00007234
09:34:37|0.00007234
09:34:38|0.00007218
09:34:39|0.00007216
09:34:41|0.00007185
09:34:42|0.00007185
09:34:43|0.00007188
09:34:45|0.00007202
09:34:45|0.00007202
09:34:47|0.00007215
09:34:47|0.00007215
09:34:49|0.00007215
09:34:50|0.00007181
09:34:51|0.00007215
09:34:52|0.000072
09:34:53|0.00007195
09:34:55|0.00007194
09:34:55|0.00007194
09:34:58|0.00007216
09:34:59|0.00007216
09:34:59|0.00007185
09:35:00|0.00007199
09:35:01|0.0000718
09:35:02|0.0000718
09:35:03|0.0000718
09:35:04|0.000072
09:35:05|0.0000718
09:35:06|0.00007173
09:35:07|0.00007173
09:35:08|0.0000717
09:35:09|0.00007161
09:35:10|0.0000715
09:35:11|0.00007136
09:35:13|0.00007113
09:35:13|0.00007105
09:35:15|0.00007091
09:35:16|0.00007085
09:35:17|0.00007088
09:35:17|0.00007079
09:35:19|0.00007071
09:35:20|0.00007056
09:35:20|0.0000704
09:35:22|0.00007072
09:35:23|0.00007063
09:35:23|0.00007075
09:35:26|0.00007053
09:35:26|0.00007074
09:35:28|0.0000711
09:35:29|0.00007102
09:35:30|0.00007106
09:35:31|0.00007119
09:35:32|0.00007082
09:35:34|0.00007079
09:35:34|0.0000708
09:35:35|0.00007081
09:35:36|0.00007089
09:35:37|0.00007091
09:35:38|0.00007067
09:35:39|0.00007074
09:35:40|0.00007054
09:35:41|0.0000704
09:35:43|0.00007057
09:35:44|0.00007046
09:35:45|0.00007039
09:35:45|0.00007053
09:35:46|0.00007047
09:35:48|0.00007039
09:35:49|0.0000704
09:35:50|0.00007029
09:35:51|0.00007029
09:35:52|0.00007038
09:35:53|0.00007028
09:35:54|0.00007039
09:35:55|0.00007022
09:35:56|0.00007041
09:35:56|0.00007026
09:35:58|0.0000704
09:35:59|0.0000704
09:36:00|0.0000704
09:36:01|0.0000704
09:36:02|0.00007041
09:36:02|0.00007033
09:36:04|0.00007016
09:36:05|0.00007032
09:36:05|0.00007015
09:36:07|0.00007026
09:36:08|0.0000701
09:36:09|0.0000701
09:36:10|0.00007007
09:36:11|0.00007029
09:36:11|0.00007019
09:36:12|0.00007038
09:36:13|0.00007025
09:36:14|0.00007029
09:36:17|0.00007022
09:36:18|0.00007041
09:36:19|0.00007029
09:36:20|0.00007041
09:36:21|0.0000703
09:36:22|0.00007041
09:36:23|0.00007041
09:36:24|0.00007041
09:36:25|0.00007041
09:36:26|0.00007041
09:36:27|0.00007041
09:36:29|0.00007031
09:36:29|0.00007068
09:36:30|0.00007071
09:36:31|0.0000708
09:36:33|0.00007077
09:36:34|0.0000708
09:36:35|0.00007096
09:36:37|0.00007085
09:36:38|0.00007098
09:36:38|0.00007087
09:36:40|0.00007099
09:36:41|0.00007121
09:36:43|0.00007112
09:36:43|0.00007116
09:36:44|0.00007111
09:36:46|0.00007112
09:36:46|0.00007097
09:36:47|0.00007095
09:36:49|0.00007108
09:36:49|0.00007108
09:36:51|0.00007107
09:36:52|0.00007098
09:36:53|0.00007099
09:36:54|0.00007069
09:36:55|0.0000708
09:36:56|0.00007077
09:36:57|0.00007078
09:36:59|0.00007065
09:36:59|0.00007065
09:37:01|0.00007072
09:37:01|0.00007072
09:37:02|0.00007074
09:37:03|0.00007063
09:37:04|0.0000708
09:37:06|0.00007076
09:37:07|0.00007052
09:37:08|0.00007069
09:37:08|0.0000707
09:37:10|0.00007108
09:37:11|0.00007099
09:37:12|0.00007141
09:37:12|0.00007148
09:37:13|0.0000715
09:37:14|0.00007156
09:37:15|0.00007166
09:37:16|0.0000718
09:37:18|0.0000718
09:37:18|0.00007167
09:37:19|0.00007179
09:37:20|0.00007185
09:37:22|0.000072
09:37:22|0.00007188
09:37:23|0.000072
09:37:25|0.0000722
09:37:26|0.0000722
09:37:28|0.00007246
09:37:29|0.00007254
09:37:30|0.00007262
09:37:31|0.00007242
09:37:32|0.00007249
09:37:33|0.00007261
09:37:35|0.0000726
09:37:35|0.00007295
09:37:36|0.00007297
09:37:37|0.00007308
09:37:39|0.00007306
09:37:40|0.00007293
09:37:40|0.00007295
09:37:42|0.00007291
09:37:43|0.00007291
09:37:44|0.0000729
09:37:44|0.0000729
09:37:46|0.0000731
09:37:47|0.00007309
09:37:47|0.00007293
09:37:48|0.00007294
09:37:49|0.00007294
09:37:51|0.00007274
09:37:51|0.00007287
09:37:53|0.00007311
09:37:53|0.0000732
09:37:55|0.00007334
09:37:56|0.00007334
09:37:56|0.0000732
09:37:57|0.00007317
09:37:59|0.00007322
09:37:59|0.00007356
09:38:00|0.00007342
09:38:01|0.0000736
09:38:02|0.00007357
09:38:03|0.00007357
09:38:04|0.00007358
09:38:05|0.00007347
09:38:06|0.00007348
09:38:08|0.00007316
09:38:08|0.00007322
09:38:09|0.00007294
09:38:10|0.0000732
09:38:11|0.00007306
09:38:13|0.00007337
09:38:13|0.00007344
09:38:14|0.00007342
09:38:15|0.00007326
09:38:16|0.00007333
09:38:17|0.00007364
09:38:19|0.00007364
09:38:19|0.00007395
09:38:21|0.000074
09:38:22|0.000074
09:38:23|0.00007428
09:38:24|0.00007428
09:38:25|0.00007436
09:38:26|0.00007436
09:38:26|0.00007436
09:38:28|0.00007426
09:38:29|0.00007462
09:38:31|0.0000745
09:38:32|0.0000744
09:38:33|0.00007453
09:38:33|0.00007463
09:38:34|0.0000748
09:38:35|0.00007494
09:38:37|0.00007542
09:38:38|0.0000757
09:38:39|0.00007503
09:38:40|0.0000756
09:38:40|0.0000762
09:38:41|0.00007609
09:38:43|0.0000759
09:38:44|0.00007625
09:38:45|0.00007641
09:38:46|0.00007624
09:38:47|0.0000763
09:38:48|0.00007628
09:38:49|0.00007598
09:38:50|0.00007614
09:38:51|0.00007612
09:38:52|0.00007618
09:38:53|0.0000762
09:38:54|0.00007628
09:38:55|0.00007639
09:38:56|0.0000764
09:38:57|0.00007649
09:38:58|0.00007647
09:39:00|0.00007633
09:39:01|0.00007647
09:39:02|0.00007635
09:39:04|0.00007647
09:39:04|0.00007649
09:39:06|0.00007649
09:39:06|0.00007649
09:39:08|0.00007638
09:39:09|0.0000763
09:39:09|0.00007632
09:39:11|0.00007647
09:39:11|0.00007668
09:39:12|0.00007668
09:39:13|0.00007684
09:39:15|0.00007683
09:39:15|0.00007691
09:39:16|0.00007707
09:39:17|0.00007698
09:39:18|0.00007721
09:39:20|0.00007713
09:39:20|0.00007721
09:39:21|0.00007711
09:39:22|0.00007744
09:39:23|0.00007744
09:39:24|0.00007748
09:39:25|0.00007756
09:39:27|0.00007753
09:39:29|0.00007727
09:39:30|0.00007739
09:39:31|0.00007741
09:39:33|0.00007732
09:39:34|0.00007721
09:39:35|0.00007722
09:39:36|0.00007718
09:39:37|0.00007709
09:39:38|0.00007689
09:39:39|0.00007675
09:39:40|0.00007607
09:39:41|0.00007543
09:39:42|0.0000747
09:39:43|0.00007535
09:39:44|0.00007524
09:39:45|0.00007554
09:39:46|0.00007562
09:39:47|0.00007545
09:39:48|0.00007538
09:39:49|0.0000755
09:39:50|0.00007557
09:39:52|0.00007575
09:39:52|0.00007615
09:39:53|0.00007596
09:39:55|0.00007624
09:39:56|0.00007625
09:39:57|0.00007625
09:39:59|0.00007659
09:39:59|0.00007659
09:40:00|0.00007661
09:40:02|0.00007652
09:40:03|0.00007667
09:40:04|0.00007661
09:40:05|0.0000766
09:40:06|0.00007627
09:40:07|0.00007621
09:40:08|0.00007616
09:40:09|0.00007617
09:40:11|0.00007627
09:40:12|0.00007615
09:40:13|0.00007614
09:40:14|0.00007629
09:40:15|0.00007617
09:40:16|0.00007624
09:40:17|0.00007628
09:40:18|0.00007631
09:40:19|0.0000763
09:40:20|0.00007629
09:40:21|0.0000764
09:40:22|0.00007639
09:40:23|0.0000764
09:40:24|0.0000763
09:40:25|0.00007634
09:40:26|0.00007637
09:40:27|0.000076
09:40:28|0.00007583
09:40:29|0.0000758
09:40:31|0.00007561
09:40:32|0.0000757
09:40:32|0.00007527
09:40:33|0.00007519
09:40:34|0.00007527
09:40:35|0.00007482
09:40:37|0.00007454
09:40:37|0.0000742
09:40:39|0.0000742
09:40:40|0.00007448
09:40:41|0.00007478
09:40:42|0.00007499
09:40:43|0.00007499
09:40:44|0.00007484
09:40:45|0.00007517
09:40:46|0.00007504
09:40:47|0.00007501
09:40:48|0.00007457
09:40:49|0.00007456
09:40:50|0.00007453
09:40:51|0.00007453
09:40:52|0.0000746
09:40:54|0.00007437
09:40:54|0.00007422
09:40:56|0.00007449
09:40:57|0.00007477
09:40:58|0.00007478
09:40:59|0.00007463
09:41:00|0.00007454
09:41:01|0.00007453
09:41:02|0.00007442
09:41:03|0.00007467
09:41:04|0.00007445
09:41:05|0.00007458
09:41:06|0.0000745
09:41:08|0.00007464
09:41:08|0.00007446
09:41:09|0.00007446
09:41:10|0.00007463
09:41:12|0.00007445
09:41:14|0.00007445
09:41:15|0.00007414
09:41:16|0.00007435
09:41:16|0.00007418
09:41:17|0.00007452
09:41:18|0.00007431
09:41:19|0.00007452
09:41:20|0.00007446
09:41:22|0.00007445
09:41:22|0.00007431
09:41:23|0.00007412
09:41:25|0.00007405
09:41:25|0.000074
09:41:27|0.000074
09:41:27|0.00007398
09:41:28|0.00007387
09:41:31|0.00007385
09:41:31|0.00007398
09:41:33|0.0000738
09:41:34|0.0000738
09:41:35|0.00007415
09:41:37|0.00007434
09:41:37|0.00007437
09:41:38|0.00007446
09:41:39|0.00007449
09:41:40|0.00007447
09:41:41|0.0000744
09:41:42|0.0000744
09:41:43|0.0000744
09:41:44|0.00007431
09:41:45|0.00007443
09:41:46|0.00007441
09:41:47|0.0000743
09:41:48|0.00007395
09:41:49|0.00007362
09:41:51|0.0000736
09:41:52|0.00007334
09:41:53|0.00007322
09:41:53|0.0000732
09:41:56|0.00007325
09:41:57|0.00007357
09:41:58|0.00007337
09:41:59|0.00007358
09:42:00|0.00007346
09:42:01|0.00007341
09:42:02|0.00007363
09:42:04|0.0000734
09:42:05|0.0000734
09:42:05|0.00007353
09:42:07|0.00007368
09:42:07|0.00007373
09:42:09|0.00007375
09:42:10|0.00007375
09:42:11|0.00007347
09:42:12|0.00007348
09:42:13|0.00007361
09:42:13|0.00007373
09:42:15|0.00007379
09:42:15|0.000074
09:42:17|0.00007401
09:42:18|0.000074
09:42:19|0.00007419
09:42:20|0.00007407
09:42:21|0.00007462
09:42:22|0.00007463
09:42:23|0.00007438
09:42:24|0.00007432
09:42:25|0.00007431
09:42:26|0.00007429
09:42:27|0.00007446
09:42:28|0.00007465
09:42:29|0.00007447
09:42:31|0.00007438
09:42:32|0.00007438
09:42:33|0.00007458
09:42:35|0.00007459
09:42:36|0.00007434
09:42:38|0.0000746
09:42:38|0.00007467
09:42:39|0.00007468
09:42:40|0.00007474
09:42:41|0.00007474
09:42:42|0.00007474
09:42:43|0.00007463
09:42:44|0.00007477
09:42:45|0.00007477
09:42:46|0.00007464
09:42:48|0.00007476
09:42:48|0.00007476
09:42:49|0.00007474
09:42:50|0.0000747
09:42:51|0.00007437
09:42:52|0.00007452
09:42:53|0.00007458
09:42:54|0.00007477
09:42:55|0.00007477
09:42:57|0.00007477
09:42:58|0.00007477
09:42:59|0.00007458
09:43:00|0.00007438
09:43:01|0.00007439
09:43:02|0.00007439
09:43:03|0.00007459
09:43:05|0.0000746
09:43:05|0.00007448
09:43:06|0.00007477
09:43:08|0.00007454
09:43:08|0.00007449
09:43:09|0.00007482
09:43:11|0.00007483
09:43:12|0.00007492
09:43:12|0.00007498
09:43:13|0.000075
09:43:15|0.0000751
09:43:15|0.0000751
09:43:17|0.00007517
09:43:18|0.00007517
09:43:19|0.0000753
09:43:20|0.00007502
09:43:21|0.000075
09:43:22|0.000075
09:43:23|0.00007486
09:43:24|0.00007502
09:43:25|0.00007503
09:43:26|0.0000752
09:43:27|0.00007501
09:43:28|0.00007501
09:43:29|0.00007501
09:43:30|0.00007489
09:43:32|0.0000748
09:43:33|0.00007496
09:43:34|0.00007465
09:43:35|0.00007465
09:43:36|0.00007461
09:43:37|0.00007478
09:43:39|0.00007481
09:43:40|0.00007498
09:43:41|0.00007465
09:43:42|0.00007495
09:43:43|0.00007495
09:43:44|0.00007495
09:43:45|0.00007496
09:43:46|0.00007496
09:43:47|0.0000747
09:43:49|0.00007496
09:43:50|0.00007471
09:43:51|0.00007495
09:43:52|0.0000748
09:43:53|0.00007498
09:43:54|0.00007498
09:43:55|0.00007501
09:43:56|0.00007501
09:43:58|0.00007501
09:43:58|0.00007486
09:44:00|0.00007483
09:44:01|0.00007512
09:44:02|0.00007512
09:44:03|0.00007512
09:44:04|0.0000749
09:44:05|0.00007494
09:44:06|0.00007496
09:44:07|0.00007515
09:44:09|0.00007499
09:44:09|0.00007499
09:44:10|0.00007499
09:44:11|0.00007485
09:44:13|0.00007485
09:44:13|0.00007493
09:44:14|0.0000749
09:44:15|0.00007496
09:44:16|0.00007491
09:44:17|0.00007491
09:44:18|0.0000749
09:44:19|0.0000749
09:44:20|0.00007496
09:44:22|0.00007496
09:44:22|0.00007491
09:44:24|0.00007491
09:44:24|0.00007491
09:44:26|0.00007491
09:44:27|0.00007496
09:44:27|0.00007496
09:44:28|0.0000751
09:44:30|0.00007516
09:44:30|0.00007517
09:44:32|0.00007517
09:44:34|0.00007508
09:44:35|0.000075
09:44:36|0.00007517
09:44:38|0.00007517
09:44:38|0.00007506
09:44:40|0.00007533
09:44:41|0.0000754
09:44:41|0.0000754
09:44:44|0.00007538
09:44:44|0.0000754
09:44:46|0.0000754
09:44:46|0.0000753
09:44:47|0.00007539
09:44:48|0.00007539
09:44:50|0.0000753
09:44:50|0.0000754
09:44:51|0.00007566
09:44:52|0.00007577
09:44:53|0.00007551
09:44:54|0.00007555
09:44:56|0.0000754
09:44:56|0.00007556
09:44:57|0.00007558
09:44:58|0.0000755
09:45:00|0.0000755
09:45:01|0.00007551
09:45:01|0.00007524
09:45:02|0.00007569
09:45:04|0.00007556
09:45:05|0.00007557
09:45:06|0.00007557
09:45:06|0.00007577
09:45:08|0.00007554
09:45:09|0.00007554
09:45:09|0.00007517
09:45:11|0.0000753
09:45:12|0.0000753
09:45:12|0.00007472
09:45:13|0.00007479
09:45:15|0.00007425
09:45:15|0.00007415
09:45:16|0.00007362
09:45:17|0.00007349
09:45:19|0.00007349
09:45:19|0.00007342
09:45:20|0.00007339
09:45:22|0.00007348
09:45:23|0.00007346
09:45:24|0.00007327
09:45:25|0.00007337
09:45:26|0.00007343
09:45:27|0.00007339
09:45:28|0.00007357
09:45:30|0.00007342
09:45:30|0.00007344
09:45:31|0.0000729
09:45:33|0.0000729
09:45:35|0.0000729
09:45:35|0.00007294
09:45:37|0.00007309
09:45:37|0.00007259
09:45:39|0.00007259
09:45:40|0.00007263
09:45:41|0.00007279
09:45:43|0.00007256
09:45:43|0.00007256
09:45:44|0.00007273
09:45:46|0.00007252
09:45:46|0.00007245
09:45:48|0.00007258
09:45:49|0.0000725
09:45:49|0.0000725
09:45:51|0.00007227
09:45:53|0.00007244
09:45:53|0.00007228
09:45:54|0.00007226
09:45:55|0.00007237
09:45:57|0.00007237
09:45:57|0.00007235
09:45:58|0.00007204
09:45:59|0.00007204
09:46:00|0.000072
09:46:02|0.00007181
09:46:02|0.0000718
09:46:03|0.00007193
09:46:04|0.00007161
09:46:05|0.00007161
09:46:06|0.00007163
09:46:07|0.00007183
09:46:09|0.00007216
09:46:10|0.00007235
09:46:11|0.00007242
09:46:12|0.00007228
09:46:13|0.00007251
09:46:14|0.00007217
09:46:15|0.0000721
09:46:16|0.0000721
09:46:17|0.00007209
09:46:18|0.0000721
09:46:19|0.00007232
09:46:20|0.00007242
09:46:21|0.00007236
09:46:22|0.00007236
09:46:23|0.00007242
09:46:24|0.00007242
09:46:25|0.00007275
09:46:25|0.00007303
09:46:27|0.0000732
09:46:28|0.00007297
09:46:29|0.0000732
09:46:29|0.00007321
09:46:31|0.00007321
09:46:33|0.0000732
09:46:34|0.00007305
09:46:36|0.00007242
09:46:37|0.00007242
09:46:39|0.00007242
09:46:39|0.00007242
09:46:40|0.00007267
09:46:41|0.0000728
09:46:42|0.00007258
09:46:43|0.00007288
09:46:44|0.00007295
09:46:45|0.00007292
09:46:46|0.0000728
09:46:47|0.00007286
09:46:48|0.00007255
09:46:49|0.00007277
09:46:50|0.00007295
09:46:51|0.00007295
09:46:52|0.00007267
09:46:54|0.00007304
09:46:54|0.00007303
09:46:56|0.00007273
09:46:56|0.00007273
09:46:58|0.00007273
09:47:00|0.00007249
09:47:00|0.00007259
09:47:01|0.00007244
09:47:02|0.00007249
09:47:03|0.00007248
09:47:04|0.00007226
09:47:05|0.00007247
09:47:06|0.00007261
09:47:08|0.00007261
09:47:08|0.00007236
09:47:09|0.00007254
09:47:10|0.00007259
09:47:11|0.00007229
09:47:12|0.00007231
09:47:13|0.00007261
09:47:14|0.00007261
09:47:15|0.00007261
09:47:16|0.00007261
09:47:17|0.0000728
09:47:19|0.00007284
09:47:19|0.00007285
09:47:20|0.00007305
09:47:21|0.00007321
09:47:22|0.00007297
09:47:23|0.0000732
09:47:24|0.0000732
09:47:25|0.0000732
09:47:26|0.0000732
09:47:27|0.0000732
09:47:29|0.00007301
09:47:29|0.00007301
09:47:30|0.00007301
09:47:31|0.00007301
09:47:32|0.000073
09:47:33|0.00007316
09:47:35|0.00007297
09:47:37|0.00007303
09:47:38|0.00007305
09:47:39|0.00007305
09:47:40|0.00007304
09:47:41|0.00007303
09:47:42|0.00007301
09:47:43|0.00007285
09:47:44|0.00007286
09:47:45|0.00007286
09:47:46|0.00007305
09:47:47|0.00007287
09:47:47|0.00007302
09:47:49|0.00007286
09:47:50|0.00007285
09:47:52|0.00007297
09:47:52|0.0000732
09:47:53|0.0000732
09:47:55|0.0000732
09:47:55|0.0000732
09:47:57|0.0000732
09:47:58|0.0000732
09:47:59|0.0000732
09:47:59|0.0000732
09:48:01|0.00007321
09:48:02|0.00007323
09:48:03|0.00007323
09:48:04|0.00007322
09:48:04|0.00007306
09:48:05|0.00007327
09:48:07|0.00007306
09:48:08|0.00007306
09:48:09|0.00007301
09:48:09|0.00007296
09:48:11|0.00007312
09:48:12|0.00007289
09:48:12|0.00007279
09:48:13|0.00007279
09:48:14|0.00007279
09:48:16|0.0000726
09:48:17|0.00007278
09:48:18|0.0000726
09:48:19|0.00007254
09:48:20|0.00007271
09:48:21|0.00007269
09:48:22|0.0000727
09:48:23|0.00007277
09:48:24|0.00007254
09:48:25|0.00007274
09:48:26|0.00007247
09:48:27|0.0000724
09:48:28|0.0000724
09:48:29|0.0000724
09:48:30|0.00007183
09:48:31|0.00007082
09:48:33|0.00007082
09:48:33|0.00007075
09:48:34|0.00007079
09:48:36|0.00007081
09:48:38|0.00007067
09:48:39|0.00007066
09:48:39|0.00007065
09:48:40|0.00007065
09:48:41|0.00007044
09:48:43|0.00007053
09:48:44|0.00007045
09:48:45|0.00007044
09:48:45|0.00007064
09:48:46|0.00007082
09:48:47|0.00007069
09:48:48|0.0000708
09:48:49|0.00007082
09:48:51|0.000071
09:48:51|0.00007086
09:48:53|0.00007115
09:48:54|0.00007033
09:48:54|0.00007023
09:48:56|0.0000706
09:48:56|0.0000706
09:48:58|0.00007047
09:48:59|0.00007072
09:48:59|0.00007067
09:49:01|0.00007067
09:49:02|0.00007049
09:49:03|0.0000704
09:49:04|0.00007059
09:49:05|0.00007021
09:49:06|0.00007046
09:49:07|0.00007046
09:49:08|0.00007041
09:49:09|0.0000702
09:49:10|0.00007039
09:49:11|0.00007059
09:49:12|0.0000706
09:49:13|0.0000705
09:49:14|0.00007049
09:49:15|0.00007046
09:49:16|0.00007018
09:49:17|0.00007006
09:49:18|0.00006911
09:49:19|0.00006911
09:49:20|0.00006936
09:49:21|0.00006933
09:49:22|0.00006914
09:49:23|0.00006928
09:49:24|0.00006911
09:49:25|0.00006911
09:49:26|0.00006917
09:49:27|0.00006904
09:49:28|0.000069
09:49:29|0.00006891
09:49:30|0.0000689
09:49:31|0.00006888
09:49:33|0.00006885
09:49:33|0.00006916
09:49:35|0.0000692
09:49:36|0.00006926
09:49:37|0.00006927
09:49:37|0.00006942
09:49:39|0.00006941
09:49:41|0.00006927
09:49:41|0.00006911
09:49:42|0.00006888
09:49:43|0.00006905
09:49:44|0.00006917
09:49:45|0.00006907
09:49:46|0.00006916
09:49:47|0.00006939
09:49:48|0.00006914
09:49:50|0.00006905
09:49:50|0.00006934
09:49:51|0.0000694
09:49:53|0.00006937
09:49:54|0.00006936
09:49:55|0.00006944
09:49:56|0.00006921
09:49:57|0.00006956
09:49:58|0.00006946
09:49:59|0.0000696
09:50:00|0.0000695
09:50:01|0.00006971
09:50:02|0.00006971
09:50:03|0.0000696
09:50:04|0.0000695
09:50:06|0.00006959
09:50:06|0.0000695
09:50:08|0.00006952
09:50:08|0.00006963
09:50:10|0.00006945
09:50:11|0.00006923
09:50:14|0.00006914
09:50:14|0.00006907
09:50:15|0.00006905
09:50:17|0.00006901
09:50:17|0.00006889
09:50:18|0.00006889
09:50:20|0.00006887
09:50:20|0.00006901
09:50:21|0.00006896
09:50:23|0.00006906
09:50:23|0.00006912
09:50:24|0.00006901
09:50:26|0.00006898
09:50:26|0.00006877
09:50:28|0.00006877
09:50:29|0.00006878
09:50:29|0.00006877
09:50:30|0.00006887
09:50:32|0.00006913
09:50:32|0.00006923
09:50:33|0.00006924
09:50:35|0.00006924
09:50:36|0.00006976
09:50:37|0.00006975
09:50:38|0.00006973
09:50:39|0.00006974
09:50:40|0.00006974
09:50:42|0.00006952
09:50:43|0.00006963
09:50:44|0.00006954
09:50:45|0.00006959
09:50:46|0.00006959
09:50:47|0.00006972
09:50:48|0.00006973
09:50:49|0.00006973
09:50:50|0.00006972
09:50:51|0.00006974
09:50:52|0.00006972
09:50:53|0.00006957
09:50:54|0.00006969
09:50:55|0.00006963
09:50:56|0.00006974
09:50:57|0.0000696
09:50:59|0.00006944
09:51:00|0.00006924
09:51:01|0.00006925
09:51:02|0.00006926
09:51:04|0.00006936
09:51:04|0.00006915
09:51:05|0.00006927
09:51:06|0.00006916
09:51:07|0.00006928
09:51:08|0.00006916
09:51:10|0.00006917
09:51:10|0.00006922
09:51:12|0.00006922
09:51:12|0.00006944
09:51:13|0.00006942
09:51:14|0.00006912
09:51:15|0.00006912
09:51:17|0.00006908
09:51:18|0.00006898
09:51:18|0.00006886
09:51:20|0.00006913
09:51:20|0.00006914
09:51:22|0.00006919
09:51:22|0.00006923
09:51:24|0.0000691
09:51:24|0.00006923
09:51:25|0.00006923
09:51:27|0.0000694
09:51:27|0.00006924
09:51:28|0.00006939
09:51:29|0.00006939
09:51:31|0.00006914
09:51:31|0.0000692
09:51:33|0.00006921
09:51:34|0.00006921
09:51:34|0.00006957
09:51:35|0.00006964
09:51:36|0.00006963
09:51:38|0.00006953
09:51:39|0.00006964
09:51:40|0.00006964
09:51:41|0.00006969
09:51:43|0.00006979
09:51:44|0.00006982
09:51:45|0.00006982
09:51:46|0.0000699
09:51:47|0.00006984
09:51:48|0.00006984
09:51:49|0.0000699
09:51:50|0.0000699
09:51:51|0.00007004
09:51:53|0.00007009
09:51:54|0.0000701
09:51:55|0.00007046
09:51:56|0.00007046
09:51:57|0.00007046
09:51:59|0.00007006
09:52:00|0.00007016
09:52:01|0.00007002
09:52:03|0.0000702
09:52:04|0.00007004
09:52:04|0.00007001
09:52:06|0.00007012
09:52:06|0.00006996
09:52:07|0.00007015
09:52:09|0.00007015
09:52:10|0.0000699
09:52:10|0.00006991
09:52:12|0.0000699
09:52:12|0.00006981
09:52:14|0.00006944
09:52:14|0.00006948
09:52:16|0.00006948
09:52:17|0.00006979
09:52:18|0.0000696
09:52:19|0.0000693
09:52:20|0.00006945
09:52:21|0.00006934
09:52:22|0.00006931
09:52:23|0.00006932
09:52:24|0.00006974
09:52:25|0.00006988
09:52:26|0.00006975
09:52:27|0.00006988
09:52:28|0.00006967
09:52:29|0.00006962
09:52:30|0.00006962
09:52:31|0.00006974
09:52:32|0.00006981
09:52:33|0.00006977
09:52:34|0.00006977
09:52:35|0.00006975
09:52:36|0.00006977
09:52:37|0.00006965
09:52:38|0.00006988
09:52:39|0.00006978
09:52:41|0.00006964
09:52:41|0.00006964
09:52:43|0.00006964
09:52:44|0.00006975
09:52:44|0.00006989
09:52:46|0.00007002
09:52:48|0.00007002
09:52:48|0.00007001
09:52:49|0.0000699
09:52:50|0.00006995
09:52:51|0.00006987
09:52:52|0.00007
09:52:53|0.00007
09:52:54|0.00006989
09:52:55|0.00007
09:52:56|0.00006987
09:52:58|0.00006982
09:52:59|0.0000698
09:53:00|0.00006977
09:53:01|0.00006993
09:53:02|0.00006993
09:53:03|0.0000699
09:53:04|0.00006989
09:53:05|0.00007
09:53:06|0.00007
09:53:07|0.00006989
09:53:08|0.00006999
09:53:08|0.00007
09:53:10|0.00006992
09:53:10|0.00007
09:53:11|0.00006963
09:53:13|0.00006997
09:53:14|0.00006967
09:53:14|0.0000696
09:53:16|0.0000694
09:53:17|0.00006928
09:53:17|0.00006936
09:53:18|0.00006921
09:53:20|0.0000692
09:53:21|0.0000692
09:53:22|0.00006927
09:53:22|0.00006906
09:53:24|0.00006906
09:53:24|0.00006943
09:53:26|0.0000694
09:53:27|0.00006889
09:53:28|0.00006881
09:53:29|0.00006879
09:53:31|0.00006858
09:53:31|0.0000688
09:53:32|0.00006834
09:53:34|0.00006847
09:53:34|0.00006848
09:53:36|0.00006832
09:53:37|0.00006858
09:53:38|0.00006858
09:53:39|0.00006856
09:53:41|0.00006877
09:53:41|0.00006877
09:53:42|0.00006884
09:53:43|0.00006877
09:53:45|0.00006903
09:53:47|0.00006904
09:53:48|0.00006914
09:53:48|0.00006916
09:53:50|0.0000692
09:53:51|0.00006899
09:53:52|0.00006897
09:53:53|0.00006887
09:53:54|0.00006882
09:53:55|0.00006894
09:53:55|0.00006878
09:53:58|0.00006898
09:53:58|0.0000686
09:53:59|0.00006865
09:54:00|0.00006865
09:54:02|0.00006882
09:54:03|0.00006882
09:54:04|0.00006868
09:54:05|0.00006882
09:54:05|0.00006882
09:54:07|0.00006873
09:54:08|0.00006898
09:54:09|0.0000688
09:54:10|0.00006896
09:54:10|0.00006881
09:54:12|0.00006893
09:54:13|0.00006872
09:54:14|0.00006847
09:54:14|0.00006841
09:54:17|0.00006823
09:54:18|0.00006823
09:54:19|0.00006801
09:54:20|0.00006801
09:54:20|0.00006791
09:54:22|0.00006763
09:54:23|0.00006766
09:54:24|0.00006775
09:54:25|0.00006763
09:54:25|0.00006765
09:54:27|0.00006782
09:54:27|0.00006776
09:54:29|0.00006791
09:54:29|0.00006796
09:54:31|0.00006779
09:54:31|0.00006779
09:54:33|0.00006772
09:54:34|0.00006795
09:54:35|0.00006771
09:54:36|0.00006776
09:54:36|0.00006795
09:54:38|0.00006795
09:54:39|0.00006812
09:54:40|0.00006789
09:54:41|0.00006814
09:54:42|0.00006789
09:54:43|0.0000675
09:54:44|0.00006736
09:54:45|0.00006742
09:54:46|0.0000676
09:54:48|0.00006752
09:54:49|0.00006734
09:54:50|0.00006733
09:54:51|0.00006745
09:54:52|0.00006745
09:54:53|0.00006745
09:54:55|0.00006722
09:54:56|0.00006716
09:54:56|0.00006734
09:54:58|0.00006708
09:54:59|0.00006709
09:55:00|0.00006745
09:55:02|0.0000675
09:55:03|0.00006775
09:55:04|0.00006775
09:55:05|0.00006777
09:55:07|0.00006779
09:55:08|0.00006782
09:55:08|0.00006773
09:55:10|0.00006792
09:55:11|0.00006781
09:55:12|0.00006789
09:55:13|0.00006792
09:55:14|0.0000677
09:55:15|0.00006794
09:55:17|0.00006784
09:55:18|0.00006771
09:55:18|0.00006774
09:55:20|0.00006771
09:55:21|0.00006771
09:55:22|0.00006783
09:55:22|0.0000677
09:55:24|0.0000676
09:55:24|0.00006778
09:55:26|0.00006767
09:55:26|0.00006752
09:55:27|0.00006728
09:55:28|0.0000675
09:55:29|0.00006733
09:55:30|0.00006751
09:55:31|0.00006751
09:55:33|0.00006753
09:55:33|0.0000676
09:55:35|0.00006776
09:55:35|0.00006776
09:55:36|0.000068
09:55:37|0.00006818
09:55:39|0.00006803
09:55:40|0.00006806
09:55:40|0.00006806
09:55:42|0.000068
09:55:44|0.00006799
09:55:45|0.000068
09:55:46|0.00006826
09:55:47|0.00006827
09:55:48|0.00006827
09:55:50|0.00006792
09:55:51|0.00006804
09:55:51|0.00006796
09:55:52|0.00006795
09:55:54|0.00006795
09:55:55|0.00006802
09:55:56|0.00006811
09:55:56|0.00006811
09:55:58|0.0000682
09:55:59|0.0000682
09:56:00|0.00006826
09:56:01|0.00006825
09:56:03|0.00006802
09:56:04|0.00006802
09:56:05|0.00006801
09:56:06|0.00006803
09:56:08|0.00006836
09:56:09|0.00006839
09:56:10|0.00006829
09:56:11|0.00006855
09:56:12|0.00006855
09:56:12|0.00006855
09:56:14|0.00006855
09:56:15|0.00006855
09:56:15|0.0000686
09:56:17|0.00006869
09:56:17|0.00006892
09:56:19|0.00006874
09:56:20|0.00006914
09:56:21|0.00006911
09:56:22|0.00006904
09:56:23|0.00006902
09:56:24|0.00006929
09:56:25|0.00006929
09:56:27|0.000069
09:56:27|0.0000692
09:56:29|0.00006911
09:56:29|0.00006928
09:56:31|0.00006928
09:56:31|0.00006928
09:56:33|0.00006913
09:56:34|0.00006911
09:56:34|0.00006918
09:56:36|0.00006908
09:56:37|0.00006902
09:56:38|0.00006922
09:56:39|0.0000688
09:56:40|0.00006893
09:56:40|0.00006834
09:56:41|0.00006853
09:56:42|0.00006841
09:56:44|0.00006865
09:56:45|0.00006861
09:56:47|0.00006856
09:56:47|0.00006912
09:56:48|0.00006875
09:56:50|0.00006875
09:56:50|0.00006875
09:56:52|0.00006875
09:56:52|0.0000688
09:56:55|0.00006871
09:56:55|0.00006895
09:56:57|0.00006885
09:56:57|0.00006909
09:56:58|0.00006909
09:57:00|0.00006909
09:57:01|0.00006907
09:57:02|0.00006892
09:57:03|0.00006892
09:57:04|0.00006896
09:57:06|0.00006894
09:57:06|0.0000692
09:57:07|0.00006924
09:57:08|0.00006921
09:57:10|0.00006928
09:57:11|0.00006924
09:57:12|0.00006924
09:57:12|0.00006924
09:57:13|0.00006942
09:57:15|0.00006921
09:57:15|0.00006921
09:57:17|0.0000693
09:57:17|0.0000696
09:57:18|0.00006944
09:57:20|0.00006944
09:57:22|0.00006938
09:57:22|0.00006964
09:57:23|0.0000696
09:57:24|0.00006978
09:57:25|0.0000696
09:57:26|0.00006958
09:57:27|0.0000697
09:57:28|0.00006977
09:57:29|0.00006952
09:57:30|0.00006945
09:57:31|0.00006963
09:57:32|0.00006964
09:57:33|0.00006964
09:57:34|0.00006948
09:57:35|0.00006961
09:57:36|0.00006956
09:57:37|0.00006912
09:57:38|0.000069
09:57:39|0.000069
09:57:40|0.00006918
09:57:41|0.00006915
09:57:42|0.00006924
09:57:43|0.0000692
09:57:45|0.0000692
09:57:47|0.00006905
09:57:48|0.00006923
09:57:49|0.00006923
09:57:50|0.00006923
09:57:51|0.00006907
09:57:52|0.000069
09:57:53|0.00006927
09:57:54|0.00006907
09:57:55|0.00006907
09:57:56|0.00006919
09:57:57|0.00006912
09:57:58|0.00006912
09:57:59|0.00006911
09:58:00|0.00006939
09:58:01|0.00006924
09:58:02|0.00006936
09:58:03|0.00006936
09:58:04|0.00006921
09:58:05|0.00006923
09:58:06|0.00006923
09:58:07|0.00006933
09:58:08|0.00006932
09:58:09|0.00006923
09:58:10|0.00006931
09:58:11|0.0000693
09:58:12|0.0000693
09:58:13|0.0000693
09:58:14|0.00006917
09:58:15|0.0000693
09:58:16|0.00006936
09:58:17|0.00006936
09:58:18|0.00006936
09:58:19|0.00006922
09:58:21|0.00006935
09:58:22|0.00006936
09:58:22|0.00006936
09:58:24|0.00006943
09:58:25|0.00006943
09:58:26|0.00006944
09:58:27|0.0000693
09:58:28|0.0000693
09:58:29|0.0000695
09:58:30|0.0000693
09:58:31|0.0000695
09:58:32|0.0000695
09:58:32|0.00006936
09:58:33|0.00006936
09:58:34|0.00006941
09:58:36|0.00006941
09:58:37|0.00006941
09:58:38|0.00006941
09:58:39|0.00006964
09:58:40|0.00006962
09:58:41|0.00006962
09:58:42|0.00006945
09:58:43|0.00006945
09:58:44|0.00006945
09:58:45|0.0000694
09:58:47|0.0000694
09:58:48|0.0000694
09:58:49|0.00006948
09:58:50|0.00006948
09:58:52|0.00006958
09:58:53|0.00006955
09:58:53|0.00006941
09:58:54|0.00006941
09:58:56|0.0000695
09:58:56|0.00006958
09:58:58|0.00006948
09:58:59|0.00006948
09:59:00|0.0000694
09:59:01|0.00006927
09:59:03|0.00006898
09:59:04|0.00006907
09:59:05|0.00006907
09:59:07|0.0000689
09:59:07|0.0000689
09:59:09|0.00006895
09:59:09|0.000069
09:59:10|0.00006899
09:59:11|0.00006886
09:59:12|0.00006892
09:59:14|0.00006869
09:59:15|0.00006869
09:59:16|0.00006843
09:59:17|0.00006873
09:59:18|0.00006877
09:59:19|0.00006869
09:59:20|0.00006869
09:59:21|0.00006928
09:59:23|0.00006878
09:59:24|0.00006878
09:59:25|0.00006896
09:59:26|0.0000688
09:59:27|0.00006871
09:59:27|0.000069
09:59:29|0.000069
09:59:30|0.000069
09:59:31|0.00006899
09:59:31|0.00006886
09:59:33|0.00006731
09:59:34|0.00006745
09:59:35|0.0000674
09:59:35|0.00006715
09:59:37|0.00006733
09:59:38|0.00006733
09:59:39|0.00006715
09:59:40|0.00006715
09:59:41|0.00006723
09:59:42|0.00006724
09:59:43|0.00006748
09:59:45|0.00006755
09:59:47|0.00006755
09:59:47|0.00006743
09:59:48|0.00006743
09:59:49|0.00006754
09:59:51|0.0000675
09:59:52|0.0000675
09:59:53|0.00006732
09:59:54|0.0000675
09:59:55|0.00006755
09:59:56|0.00006755
09:59:57|0.00006732
09:59:58|0.00006755
09:59:59|0.00006735
10:00:01|0.00006767
10:00:02|0.00006855
10:00:02|0.00006878
10:00:05|0.00006827
10:00:05|0.00006827
10:00:06|0.00006827
10:00:07|0.00006853
10:00:09|0.00006854
10:00:10|0.0000686
10:00:12|0.000069
10:00:12|0.00006873
10:00:13|0.00006876
10:00:14|0.00006899
10:00:15|0.00006899
10:00:16|0.00006876
10:00:17|0.00006879
10:00:18|0.00006937
10:00:19|0.00006904
10:00:20|0.00006904
10:00:21|0.00006942
10:00:22|0.00006944
10:00:23|0.00006921
10:00:24|0.00006958
10:00:25|0.0000696
10:00:26|0.00006982
10:00:27|0.00006999
10:00:28|0.00006987
10:00:29|0.00006975
10:00:30|0.00006991
10:00:31|0.00006996
10:00:32|0.00007083
10:00:33|0.00007066
10:00:34|0.00007092
10:00:35|0.00007092
10:00:36|0.00007088
10:00:37|0.000071
10:00:38|0.00007077
10:00:39|0.00007069
10:00:40|0.00007076
10:00:41|0.00007066
10:00:42|0.00007082
10:00:43|0.00006981
10:00:44|0.00006988
10:00:45|0.00007
10:00:46|0.00007019
10:00:47|0.00006992
10:00:49|0.00007005
10:00:51|0.00007005
10:00:52|0.0000699
10:00:53|0.0000699
10:00:53|0.0000701
10:00:56|0.0000701
10:00:57|0.0000701
10:00:57|0.00007008
10:00:59|0.00007032
10:00:59|0.00007032
10:01:01|0.00007032
10:01:01|0.0000703
10:01:02|0.0000703
10:01:04|0.0000699
10:01:06|0.0000699
10:01:07|0.00006989
10:01:08|0.00006999
10:01:09|0.00006989
10:01:11|0.0000704
10:01:11|0.00007022
10:01:13|0.00007052
10:01:14|0.00007053
10:01:15|0.0000707
10:01:15|0.00007088
10:01:17|0.00007092
10:01:18|0.00007092
10:01:18|0.0000712
10:01:19|0.00007125
10:01:20|0.00007131
10:01:21|0.0000712
10:01:22|0.0000711
10:01:24|0.00007139
10:01:25|0.00007117
10:01:26|0.00007116
10:01:27|0.0000714
10:01:29|0.00007157
10:01:30|0.00007221
10:01:31|0.00007221
10:01:32|0.00007207
10:01:32|0.00007195
10:01:34|0.0000722
10:01:35|0.0000722
10:01:37|0.00007228
10:01:37|0.00007234
10:01:38|0.00007205
10:01:39|0.00007227
10:01:40|0.00007232
10:01:41|0.0000724
10:01:42|0.0000725
10:01:43|0.0000726
10:01:44|0.0000725
10:01:45|0.00007262
10:01:46|0.00007263
10:01:47|0.00007263
10:01:49|0.00007233
10:01:49|0.00007196
10:01:51|0.00007213
10:01:52|0.00007266
10:01:52|0.00007299
10:01:54|0.0000728
10:01:56|0.00007279
10:01:56|0.00007264
10:01:57|0.00007272
10:01:59|0.00007294
10:02:00|0.00007295
10:02:00|0.00007293
10:02:02|0.00007298
10:02:03|0.00007299
10:02:04|0.00007322
10:02:05|0.00007322
10:02:06|0.00007308
10:02:07|0.00007312
10:02:08|0.00007332
10:02:09|0.00007339
10:02:10|0.00007328
10:02:11|0.00007374
10:02:12|0.0000738
10:02:13|0.0000739
10:02:14|0.00007383
10:02:15|0.00007402
10:02:16|0.00007404
10:02:18|0.00007412
10:02:18|0.00007416
10:02:19|0.00007392
10:02:20|0.00007371
10:02:21|0.00007346
10:02:23|0.00007343
10:02:23|0.0000733
10:02:24|0.00007328
10:02:25|0.00007354
10:02:26|0.00007372
10:02:28|0.00007336
10:02:28|0.00007326
10:02:29|0.00007322
10:02:30|0.0000732
10:02:31|0.00007338
10:02:33|0.00007313
10:02:34|0.00007332
10:02:34|0.00007336
10:02:35|0.00007352
10:02:36|0.00007352
10:02:37|0.00007344
10:02:38|0.00007351
10:02:39|0.00007352
10:02:41|0.00007327
10:02:42|0.00007323
10:02:42|0.00007341
10:02:44|0.00007342
10:02:44|0.00007301
10:02:45|0.00007272
10:02:46|0.00007276
10:02:48|0.00007252
10:02:49|0.0000717
10:02:50|0.00007184
10:02:51|0.0000718
10:02:53|0.00007173
10:02:55|0.00007185
10:02:55|0.00007185
10:02:57|0.0000713
10:02:57|0.0000717
10:02:59|0.0000717
10:03:05|0.00007174
10:03:05|0.00007277
10:03:06|0.00007277
10:03:07|0.00007282
10:03:08|0.00007289
10:03:09|0.00007278
10:03:11|0.00007264
10:03:12|0.0000724
10:03:13|0.00007259
10:03:14|0.00007234
10:03:15|0.00007254
10:03:16|0.00007234
10:03:17|0.00007252
10:03:18|0.00007233
10:03:19|0.00007233
10:03:20|0.0000724
10:03:21|0.0000728
10:03:22|0.0000728
10:03:23|0.00007266
10:03:25|0.00007282
10:03:25|0.000073
10:03:26|0.00007314
10:03:27|0.00007314
10:03:29|0.00007312
10:03:30|0.000073
10:03:30|0.00007301
10:03:32|0.00007297
10:03:32|0.0000731
10:03:33|0.00007295
10:03:34|0.00007302
10:03:35|0.000073
10:03:37|0.0000728
10:03:37|0.00007282
10:03:39|0.00007282
10:03:40|0.00007294
10:03:40|0.0000728
10:03:41|0.0000728
10:03:42|0.00007281
10:03:44|0.00007292
10:03:44|0.0000728
10:03:45|0.00007287
10:03:47|0.00007284
10:03:48|0.00007262
10:03:49|0.00007262
10:03:51|0.00007261
10:03:51|0.00007274
10:03:52|0.00007274
10:03:53|0.00007261
10:03:55|0.00007261
10:03:56|0.00007261
10:03:57|0.00007242
10:03:58|0.00007227
10:03:59|0.00007227
10:04:00|0.00007188
10:04:01|0.00007186
10:04:03|0.00007153
10:04:03|0.00007171
10:04:05|0.00007176
10:04:06|0.00007158
10:04:07|0.00007158
10:04:08|0.00007153
10:04:09|0.00007149
10:04:10|0.00007156
10:04:11|0.00007128
10:04:12|0.00007116
10:04:13|0.00007107
10:04:14|0.00007085
10:04:16|0.00007064
10:04:16|0.00007061
10:04:17|0.00007078
10:04:18|0.00007084
10:04:20|0.000071
10:04:21|0.00007095
10:04:21|0.00007116
10:04:23|0.00007111
10:04:24|0.00007148
10:04:24|0.00007139
10:04:25|0.00007136
10:04:27|0.00007101
10:04:28|0.00007136
10:04:28|0.00007104
10:04:29|0.00007108
10:04:31|0.00007082
10:04:31|0.00007091
10:04:33|0.0000709
10:04:34|0.00007096
10:04:35|0.00007125
10:04:36|0.00007132
10:04:36|0.00007132
10:04:37|0.0000716
10:04:38|0.00007143
10:04:39|0.00007143
10:04:40|0.00007159
10:04:41|0.00007159
10:04:43|0.00007158
10:04:43|0.00007159
10:04:44|0.00007132
10:04:45|0.00007095
10:04:46|0.00007133
10:04:47|0.0000711
10:04:48|0.0000709
10:04:49|0.00007119
10:04:51|0.00007098
10:04:53|0.00007098
10:04:54|0.00007124
10:04:54|0.00007103
10:04:56|0.00007131
10:04:58|0.00007104
10:04:59|0.00007104
10:05:00|0.00007084
10:05:01|0.00007115
10:05:02|0.0000712
10:05:03|0.00007131
10:05:04|0.00007131
10:05:05|0.00007131
10:05:07|0.00007099
10:05:08|0.00007122
10:05:09|0.00007125
10:05:10|0.00007141
10:05:11|0.00007133
10:05:12|0.00007157
10:05:13|0.00007141
10:05:14|0.00007141
10:05:15|0.00007187
10:05:16|0.00007206
10:05:17|0.00007206
10:05:18|0.00007191
10:05:20|0.0000718
10:05:21|0.00007171
10:05:21|0.00007184
10:05:22|0.00007195
10:05:23|0.00007213
10:05:25|0.0000722
10:05:25|0.0000722
10:05:26|0.000072
10:05:27|0.0000722
10:05:29|0.000072
10:05:29|0.00007216
10:05:31|0.00007205
10:05:32|0.00007205
10:05:32|0.00007232
10:05:33|0.00007232
10:05:35|0.0000724
10:05:36|0.0000725
10:05:36|0.0000725
10:05:38|0.00007257
10:05:39|0.00007257
10:05:40|0.00007259
10:05:41|0.0000726
10:05:42|0.00007265
10:05:43|0.00007274
10:05:44|0.00007274
10:05:45|0.00007257
10:05:46|0.00007257
10:05:47|0.00007271
10:05:48|0.00007274
10:05:49|0.00007268
10:05:50|0.00007268
10:05:51|0.00007292
10:05:52|0.00007292
10:05:53|0.00007269
10:05:54|0.00007269
10:05:56|0.0000729
10:05:56|0.00007295
10:05:58|0.00007265
10:05:59|0.00007261
10:06:00|0.0000726
10:06:01|0.0000726
10:06:02|0.0000726
10:06:03|0.00007276
10:06:05|0.00007274
10:06:05|0.00007274
10:06:06|0.00007255
10:06:07|0.00007255
10:06:09|0.00007238
10:06:10|0.00007259
10:06:11|0.00007245
10:06:12|0.000072
10:06:14|0.00007216
10:06:15|0.00007217
10:06:15|0.00007216
10:06:16|0.00007215
10:06:17|0.00007172
10:06:18|0.00007183
10:06:19|0.00007154
10:06:21|0.0000717
10:06:21|0.00007165
10:06:23|0.00007122
10:06:23|0.0000711
10:06:25|0.00007124
10:06:26|0.00007124
10:06:27|0.00007105
10:06:28|0.00007104
10:06:29|0.000071
10:06:29|0.00007099
10:06:30|0.00007108
10:06:33|0.00007125
10:06:33|0.00007128
10:06:34|0.00007167
10:06:35|0.00007157
10:06:36|0.00007159
10:06:38|0.00007122
10:06:39|0.00007122
10:06:40|0.00007101
10:06:40|0.00007102
10:06:42|0.00007117
10:06:43|0.000071
10:06:44|0.0000712
10:06:45|0.00007156
10:06:46|0.00007155
10:06:47|0.00007134
10:06:48|0.00007134
10:06:49|0.00007134
10:06:49|0.00007166
10:06:51|0.00007171
10:06:52|0.0000718
10:06:52|0.0000718
10:06:53|0.00007186
10:06:54|0.00007173
10:06:57|0.00007173
10:06:57|0.00007173
10:06:58|0.00007187
10:07:00|0.00007188
10:07:01|0.00007176
10:07:03|0.00007184
10:07:04|0.00007184
10:07:05|0.00007184
10:07:06|0.00007184
10:07:07|0.00007157
10:07:08|0.0000718
10:07:09|0.0000718
10:07:10|0.00007158
10:07:11|0.00007158
10:07:12|0.00007158
10:07:13|0.00007158
10:07:14|0.00007173
10:07:15|0.00007172
10:07:16|0.00007173
10:07:17|0.00007188
10:07:18|0.00007186
10:07:19|0.00007168
10:07:20|0.00007168
10:07:21|0.00007194
10:07:22|0.00007194
10:07:23|0.00007183
10:07:24|0.00007157
10:07:25|0.0000714
10:07:26|0.00007126
10:07:27|0.00007125
10:07:28|0.00007125
10:07:29|0.00007125
10:07:30|0.00007136
10:07:31|0.0000714
10:07:32|0.00007154
10:07:33|0.00007154
10:07:34|0.00007159
10:07:35|0.00007159
10:07:36|0.00007169
10:07:37|0.00007169
10:07:38|0.00007179
10:07:39|0.00007155
10:07:40|0.00007178
10:07:41|0.00007157
10:07:42|0.00007178
10:07:43|0.00007144
10:07:44|0.00007144
10:07:45|0.00007144
10:07:46|0.0000717
10:07:47|0.00007145
10:07:49|0.00007176
10:07:49|0.00007176
10:07:50|0.00007159
10:07:51|0.00007126
10:07:52|0.00007126
10:07:53|0.00007125
10:07:55|0.00007133
10:07:56|0.00007118
10:07:56|0.00007118
10:07:57|0.00007124
10:07:58|0.00007106
10:08:00|0.00007118
10:08:01|0.00007099
10:08:02|0.00007113
10:08:03|0.0000712
10:08:05|0.0000712
10:08:06|0.00007119
10:08:07|0.00007119
10:08:08|0.00007119
10:08:09|0.00007119
10:08:10|0.00007106
10:08:11|0.00007136
10:08:12|0.00007135
10:08:13|0.00007111
10:08:14|0.00007137
10:08:16|0.00007137
10:08:17|0.00007116
10:08:17|0.00007116
10:08:18|0.00007139
10:08:20|0.00007135
10:08:21|0.00007154
10:08:22|0.00007154
10:08:22|0.00007153
10:08:23|0.00007153
10:08:25|0.00007137
10:08:25|0.00007137
10:08:27|0.00007154
10:08:27|0.0000716
10:08:29|0.00007154
10:08:30|0.00007154
10:08:31|0.00007171
10:08:32|0.00007171
10:08:33|0.00007171
10:08:34|0.00007178
10:08:35|0.00007165
10:08:36|0.00007177
10:08:37|0.00007167
10:08:37|0.00007167
10:08:39|0.00007167
10:08:40|0.00007167
10:08:40|0.00007179
10:08:41|0.0000716
10:08:43|0.00007186
10:08:44|0.00007186
10:08:44|0.00007186
10:08:45|0.00007186
10:08:47|0.00007171
10:08:48|0.00007173
10:08:49|0.00007173
10:08:50|0.00007173
10:08:51|0.00007173
10:08:51|0.00007186
10:08:52|0.00007186
10:08:54|0.00007186
10:08:54|0.00007198
10:08:55|0.00007201
10:08:56|0.00007201
10:08:58|0.00007185
10:09:00|0.000072
10:09:00|0.00007181
10:09:01|0.00007186
10:09:02|0.00007199
10:09:04|0.0000717
10:09:06|0.00007186
10:09:06|0.00007186
10:09:08|0.00007167
10:09:10|0.00007155
10:09:10|0.00007152
10:09:11|0.0000714
10:09:12|0.00007115
10:09:13|0.0000714
10:09:14|0.0000714
10:09:15|0.00007167
10:09:16|0.00007167
10:09:17|0.00007142
10:09:18|0.00007142
10:09:19|0.00007167
10:09:21|0.00007149
10:09:22|0.00007167
10:09:23|0.00007168
10:09:24|0.00007168
10:09:25|0.00007155
10:09:26|0.00007145
10:09:27|0.00007142
10:09:28|0.00007165
10:09:30|0.00007188
10:09:30|0.00007202
10:09:31|0.00007199
10:09:32|0.00007199
10:09:33|0.00007199
10:09:34|0.00007199
10:09:35|0.00007199
10:09:36|0.000072
10:09:37|0.000072
10:09:38|0.000072
10:09:39|0.000072
10:09:40|0.000072
10:09:41|0.000072
10:09:42|0.00007203
10:09:43|0.00007204
10:09:44|0.00007199
10:09:45|0.00007199
10:09:46|0.00007201
10:09:47|0.00007206
10:09:48|0.00007225
10:09:49|0.0000723
10:09:50|0.0000724
10:09:51|0.00007248
10:09:52|0.00007251
10:09:53|0.00007259
10:09:54|0.00007252
10:09:55|0.00007252
10:09:56|0.00007252
10:09:58|0.0000727
10:10:00|0.00007275
10:10:00|0.00007275
10:10:01|0.00007277
10:10:03|0.00007277
10:10:05|0.00007275
10:10:06|0.00007275
10:10:07|0.00007269
10:10:08|0.0000729
10:10:09|0.0000729
10:10:09|0.00007274
10:10:11|0.00007267
10:10:12|0.0000729
10:10:13|0.00007294
10:10:14|0.00007294
10:10:15|0.00007275
10:10:17|0.00007279
10:10:18|0.00007298
10:10:19|0.00007265
10:10:20|0.00007312
10:10:21|0.0000732
10:10:22|0.0000732
10:10:23|0.0000735
10:10:24|0.00007359
10:10:25|0.00007368
10:10:26|0.00007384
10:10:27|0.00007399
10:10:28|0.00007383
10:10:29|0.00007367
10:10:30|0.00007374
10:10:31|0.00007358
10:10:32|0.00007374
10:10:33|0.00007387
10:10:34|0.00007387
10:10:35|0.00007372
10:10:36|0.00007379
10:10:37|0.00007365
10:10:38|0.00007378
10:10:39|0.00007388
10:10:40|0.00007388
10:10:41|0.00007365
10:10:42|0.00007357
10:10:43|0.00007357
10:10:44|0.00007342
10:10:45|0.00007343
10:10:46|0.00007372
10:10:47|0.00007354
10:10:48|0.00007344
10:10:49|0.00007344
10:10:50|0.00007345
10:10:51|0.00007345
10:10:52|0.00007345
10:10:53|0.0000734
10:10:54|0.0000734
10:10:55|0.00007333
10:10:56|0.00007359
10:10:58|0.000074
10:11:00|0.00007422
10:11:00|0.0000745
10:11:02|0.00007448
10:11:03|0.00007446
10:11:04|0.00007437
10:11:05|0.00007438
10:11:06|0.00007428
10:11:07|0.00007437
10:11:09|0.00007396
10:11:09|0.00007395
10:11:10|0.00007378
10:11:11|0.00007407
10:11:12|0.0000741
10:11:13|0.00007425
10:11:15|0.00007441
10:11:15|0.0000743
10:11:18|0.000074
10:11:18|0.00007374
10:11:19|0.00007375
10:11:20|0.00007363
10:11:22|0.00007363
10:11:22|0.00007363
10:11:24|0.00007361
10:11:25|0.00007367
10:11:26|0.00007385
10:11:27|0.000074
10:11:27|0.00007409
10:11:29|0.0000742
10:11:29|0.00007406
10:11:31|0.00007389
10:11:32|0.00007389
10:11:33|0.0000738
10:11:34|0.00007367
10:11:35|0.00007373
10:11:36|0.00007367
10:11:38|0.00007266
10:11:38|0.00007288
10:11:39|0.00007288
10:11:40|0.00007282
10:11:41|0.00007282
10:11:42|0.00007282
10:11:43|0.00007296
10:11:44|0.00007294
10:11:45|0.000073
10:11:46|0.00007317
10:11:47|0.0000732
10:11:48|0.00007314
10:11:49|0.00007333
10:11:50|0.00007333
10:11:51|0.00007333
10:11:52|0.00007333
10:11:54|0.00007334
10:11:54|0.0000734
10:11:55|0.00007325
10:11:56|0.00007336
10:11:57|0.0000732
10:11:58|0.0000731
10:12:00|0.00007227
10:12:00|0.00007229
10:12:02|0.0000716
10:12:03|0.00007198
10:12:04|0.00007173
10:12:05|0.000072
10:12:07|0.0000724
10:12:07|0.00007228
10:12:08|0.00007218
10:12:09|0.00007186
10:12:10|0.00007186
10:12:11|0.000072
10:12:12|0.00007193
10:12:13|0.0000716
10:12:14|0.00007161
10:12:16|0.00007156
10:12:16|0.00007156
10:12:17|0.00007169
10:12:18|0.00007164
10:12:20|0.00007156
10:12:21|0.00007151
10:12:22|0.0000714
10:12:22|0.00007113
10:12:24|0.0000714
10:12:25|0.00007117
10:12:26|0.00007152
10:12:26|0.00007151
10:12:28|0.0000714
10:12:29|0.0000716
10:12:30|0.00007173
10:12:31|0.00007161
10:12:31|0.00007185
10:12:33|0.00007151
10:12:35|0.00007193
10:12:35|0.00007193
10:12:36|0.00007196
10:12:38|0.00007196
10:12:38|0.000072
10:12:41|0.000072
10:12:41|0.000072
10:12:42|0.000072
10:12:43|0.00007176
10:12:44|0.00007176
10:12:45|0.00007202
10:12:46|0.00007189
10:12:47|0.00007189
10:12:49|0.00007189
10:12:49|0.00007219
10:12:50|0.00007226
10:12:51|0.00007226
10:12:52|0.00007229
10:12:54|0.0000723
10:12:54|0.0000723
10:12:55|0.0000721
10:12:57|0.00007238
10:12:57|0.00007238
10:12:58|0.00007238
10:13:00|0.00007229
10:13:01|0.00007229
10:13:03|0.00007197
10:13:04|0.00007191
10:13:05|0.00007191
10:13:05|0.00007191
10:13:06|0.00007194
10:13:07|0.00007194
10:13:09|0.00007214
10:13:09|0.00007194
10:13:11|0.00007212
10:13:12|0.00007212
10:13:13|0.00007212
10:13:14|0.00007213
10:13:14|0.00007191
10:13:17|0.00007217
10:13:17|0.00007227
10:13:18|0.00007227
10:13:19|0.00007204
10:13:20|0.00007203
10:13:21|0.00007232
10:13:22|0.00007232
10:13:23|0.00007204
10:13:24|0.00007204
10:13:25|0.00007232
10:13:26|0.00007232
10:13:27|0.00007232
10:13:28|0.00007205
10:13:29|0.00007205
10:13:30|0.00007205
10:13:31|0.00007205
10:13:32|0.00007205
10:13:33|0.00007208
10:13:34|0.00007223
10:13:35|0.00007238
10:13:36|0.00007216
10:13:37|0.00007216
10:13:38|0.00007228
10:13:39|0.00007205
10:13:40|0.00007207
10:13:41|0.00007207
10:13:43|0.00007207
10:13:44|0.00007251
10:13:45|0.00007275
10:13:45|0.00007275
10:13:46|0.00007252
10:13:48|0.00007252
10:13:48|0.00007252
10:13:50|0.00007259
10:13:51|0.00007249
10:13:52|0.00007248
10:13:53|0.0000724
10:13:54|0.00007233
10:13:55|0.00007233
10:13:56|0.00007247
10:13:57|0.00007243
10:13:58|0.00007241
10:13:59|0.00007241
10:14:01|0.00007241
10:14:02|0.00007242
10:14:03|0.00007265
10:14:04|0.00007248
10:14:05|0.0000725
10:14:07|0.00007262
10:14:07|0.00007262
10:14:09|0.00007262
10:14:09|0.00007253
10:14:11|0.00007253
10:14:13|0.00007236
10:14:14|0.00007215
10:14:15|0.00007191
10:14:16|0.00007179
10:14:17|0.00007125
10:14:18|0.00007125
10:14:19|0.0000712
10:14:21|0.0000711
10:14:21|0.00007124
10:14:23|0.00007124
10:14:24|0.00007166
10:14:25|0.0000714
10:14:25|0.00007126
10:14:27|0.00007139
10:14:28|0.00007156
10:14:28|0.00007153
10:14:30|0.00007153
10:14:30|0.00007157
10:14:32|0.00007171
10:14:32|0.00007171
10:14:34|0.00007157
10:14:34|0.0000718
10:14:35|0.0000718
10:14:36|0.00007165
10:14:37|0.00007186
10:14:38|0.00007186
10:14:39|0.00007185
10:14:40|0.00007185
10:14:42|0.00007185
10:14:43|0.00007185
10:14:43|0.00007185
10:14:44|0.00007185
10:14:45|0.00007185
10:14:46|0.00007185
10:14:47|0.00007185
10:14:49|0.00007185
10:14:49|0.00007185
10:14:50|0.00007185
10:14:52|0.00007185
10:14:52|0.00007185
10:14:54|0.00007185
10:14:54|0.00007185
10:14:55|0.00007173
10:14:56|0.00007171
10:14:58|0.00007189
10:14:58|0.00007167
10:14:59|0.00007167
10:15:00|0.00007161
10:15:02|0.00007168
10:15:03|0.00007168
10:15:05|0.00007182
10:15:06|0.00007189
10:15:07|0.00007193
10:15:08|0.000072
10:15:09|0.000072
10:15:10|0.000072
10:15:12|0.000072
10:15:13|0.000072
10:15:13|0.00007202
10:15:15|0.00007202
10:15:15|0.00007197
10:15:17|0.00007197
10:15:17|0.00007199
10:15:19|0.00007199
10:15:19|0.00007199
10:15:21|0.00007203
10:15:21|0.000072
10:15:22|0.00007201
10:15:23|0.00007193
10:15:25|0.00007193
10:15:26|0.00007193
10:15:27|0.00007186
10:15:28|0.00007177
10:15:28|0.00007178
10:15:29|0.00007178
10:15:30|0.00007178
10:15:31|0.00007178
10:15:33|0.00007185
10:15:33|0.00007153
10:15:34|0.0000714
10:15:35|0.00007079
10:15:36|0.00007062
10:15:37|0.00007063
10:15:38|0.00007073
10:15:39|0.00007073
10:15:41|0.0000706
10:15:42|0.00007057
10:15:42|0.00007053
10:15:43|0.00007053
10:15:44|0.00007
10:15:46|0.00007005
10:15:47|0.0000699
10:15:48|0.0000695
10:15:48|0.0000695
10:15:49|0.0000695
10:15:50|0.00006972
10:15:51|0.0000695
10:15:52|0.0000694
10:15:53|0.0000694
10:15:54|0.0000694
10:15:56|0.0000694
10:15:56|0.00006941
10:15:58|0.00006959
10:15:59|0.00006978
10:16:00|0.00006978
10:16:01|0.0000699
10:16:02|0.00007008
10:16:03|0.00006989
10:16:04|0.00006985
10:16:05|0.00006991
10:16:07|0.00006991
10:16:08|0.0000701
10:16:09|0.00006985
10:16:10|0.00006981
10:16:12|0.00007028
10:16:13|0.00007007
10:16:13|0.00007012
10:16:15|0.00007021
10:16:16|0.00007019
10:16:17|0.00007004
10:16:18|0.00007019
10:16:19|0.00007005
10:16:20|0.00007026
10:16:22|0.00007024
10:16:22|0.00007023
10:16:23|0.0000703
10:16:24|0.00007029
10:16:25|0.00007029
10:16:26|0.00006989
10:16:27|0.00006989
10:16:29|0.00006987
10:16:29|0.00006987
10:16:30|0.00006972
10:16:32|0.00007
10:16:33|0.00006978
10:16:34|0.00006978
10:16:35|0.00006974
10:16:36|0.00006996
10:16:37|0.00006996
10:16:38|0.0000697
10:16:39|0.0000697
10:16:40|0.0000697
10:16:41|0.00006972
10:16:42|0.0000696
10:16:43|0.00006945
10:16:44|0.0000696
10:16:45|0.0000696
10:16:46|0.0000696
10:16:47|0.00006948
10:16:48|0.00006966
10:16:49|0.00006951
10:16:51|0.00006945
10:16:51|0.00006944
10:16:53|0.00006939
10:16:54|0.00006911
10:16:54|0.000069
10:16:55|0.0000692
10:16:57|0.00006901
10:16:58|0.00006899
10:16:58|0.0000692
10:17:00|0.00006899
10:17:00|0.00006899
10:17:02|0.00006921
10:17:02|0.00006891
10:17:03|0.00006909
10:17:04|0.00006896
10:17:05|0.0000692
10:17:06|0.0000692
10:17:08|0.00006922
10:17:09|0.0000694
10:17:10|0.00006944
10:17:11|0.00006944
10:17:12|0.00006932
10:17:14|0.00006964
10:17:14|0.00006966
10:17:16|0.00006967
10:17:17|0.00006953
10:17:18|0.00006976
10:17:19|0.00006961
10:17:20|0.00006961
10:17:21|0.00006949
10:17:22|0.00006961
10:17:23|0.0000695
10:17:24|0.0000695
10:17:25|0.00006953
10:17:27|0.0000699
10:17:27|0.0000699
10:17:29|0.0000699
10:17:29|0.00006985
10:17:31|0.00006986
10:17:32|0.00006986
10:17:32|0.00006985
10:17:33|0.00006983
10:17:34|0.0000698
10:17:35|0.00006985
10:17:37|0.00006985
10:17:37|0.00006985
10:17:38|0.00006982
10:17:40|0.00006981
10:17:40|0.00006993
10:17:42|0.00006983
10:17:42|0.00006983
10:17:45|0.0000698
10:17:45|0.0000698
10:17:46|0.00006983
10:17:47|0.00007
10:17:48|0.00007002
10:17:49|0.00007001
10:17:50|0.00007001
10:17:51|0.0000699
10:17:53|0.00007001
10:17:53|0.00007001
10:17:54|0.00007001
10:17:55|0.00007001
10:17:56|0.00007016
10:17:58|0.00007016
10:17:58|0.00007016
10:17:59|0.00007
10:18:00|0.0000703
10:18:01|0.00007029
10:18:03|0.00007036
10:18:03|0.00007021
10:18:04|0.00007021
10:18:06|0.00007042
10:18:07|0.00007061
10:18:07|0.00007045
10:18:09|0.00007057
10:18:10|0.00007057
10:18:10|0.00007057
10:18:12|0.00007057
10:18:12|0.00007043
10:18:14|0.00007063
10:18:15|0.00007079
10:18:16|0.00007079
10:18:18|0.00007034
10:18:18|0.00007034
10:18:20|0.00007031
10:18:21|0.00007048
10:18:22|0.00007049
10:18:23|0.00007049
10:18:24|0.00007035
10:18:25|0.00007031
10:18:26|0.00007031
10:18:27|0.00007031
10:18:28|0.00007047
10:18:29|0.00007047
10:18:31|0.00007047
10:18:32|0.00007047
10:18:32|0.00007047
10:18:33|0.00007032
10:18:34|0.0000703
10:18:36|0.0000703
10:18:38|0.0000703
10:18:39|0.0000703
10:18:40|0.00007019
10:18:41|0.00007004
10:18:42|0.0000698
10:18:43|0.00006951
10:18:44|0.00006972
10:18:45|0.00006972
10:18:46|0.00006972
10:18:47|0.00006972
10:18:48|0.00006972
10:18:49|0.00006972
10:18:50|0.00006972
10:18:51|0.00007004
10:18:52|0.00007004
10:18:53|0.00007008
10:18:54|0.00007004
10:18:55|0.00007005
10:18:56|0.00007006
10:18:57|0.00007006
10:18:58|0.00006992
10:18:59|0.00006992
10:19:00|0.0000703
10:19:01|0.0000704
10:19:02|0.00006839
10:19:03|0.00006848
10:19:04|0.00006855
10:19:06|0.0000686
10:19:06|0.000069
10:19:07|0.00006874
10:19:09|0.00006854
10:19:10|0.00006855
10:19:11|0.00006841
10:19:12|0.0000686
10:19:13|0.00006884
10:19:14|0.00006899
10:19:15|0.00006899
10:19:16|0.00006899
10:19:17|0.00006901
10:19:18|0.00006903
10:19:20|0.0000691
10:19:21|0.0000691
10:19:22|0.00006897
10:19:23|0.00006897
10:19:24|0.00006905
10:19:24|0.00006906
10:19:26|0.00006892
10:19:26|0.00006887
10:19:28|0.0000688
10:19:29|0.00006882
10:19:30|0.00006899
10:19:30|0.00006873
10:19:32|0.00006873
10:19:33|0.0000687
10:19:33|0.00006873
10:19:34|0.00006857
10:19:36|0.00006857
10:19:37|0.00006857
10:19:38|0.00006857
10:19:38|0.00006866
10:19:41|0.00006866
10:19:41|0.00006857
10:19:42|0.00006852
10:19:44|0.00006852
10:19:45|0.0000687
10:19:46|0.00006858
10:19:47|0.00006879
10:19:48|0.00006858
10:19:49|0.00006863
10:19:49|0.00006873
10:19:51|0.00006862
10:19:52|0.00006859
10:19:53|0.00006865
10:19:54|0.00006865
10:19:54|0.00006895
10:19:57|0.00006889
10:19:57|0.00006875
10:19:58|0.00006875
10:19:59|0.00006876
10:20:01|0.00006857
10:20:01|0.00006881
10:20:03|0.00006881
10:20:04|0.00006861
10:20:06|0.00006882
10:20:07|0.00006898
10:20:08|0.00006903
10:20:10|0.00006903
10:20:11|0.00006916
10:20:12|0.00006937
10:20:12|0.00006917
10:20:14|0.00006898
10:20:15|0.00006922
10:20:15|0.000069
10:20:17|0.000069
10:20:18|0.00006913
10:20:20|0.00006934
10:20:22|0.00006928
10:20:22|0.00006928
10:20:23|0.00006928
10:20:24|0.00006928
10:20:25|0.00006928
10:20:27|0.00006902
10:20:28|0.00006903
10:20:29|0.00006903
10:20:30|0.00006914
10:20:30|0.00006911
10:20:32|0.00006911
10:20:33|0.00006903
10:20:34|0.00006923
10:20:35|0.00006923
10:20:36|0.0000691
10:20:37|0.0000691
10:20:38|0.0000691
10:20:39|0.0000691
10:20:40|0.00006922
10:20:41|0.00006901
10:20:42|0.0000692
10:20:43|0.00006921
10:20:44|0.00006919
10:20:44|0.00006919
10:20:45|0.00006919
10:20:47|0.000069
10:20:48|0.000069
10:20:48|0.000069
10:20:50|0.000069
10:20:51|0.00006916
10:20:52|0.00006916
10:20:53|0.00006916
10:20:54|0.00006901
10:20:55|0.00006901
10:20:56|0.00006901
10:20:58|0.000069
10:20:59|0.000069
10:20:59|0.000069
10:21:00|0.000069
10:21:02|0.000069
10:21:02|0.000069
10:21:04|0.0000691
10:21:05|0.00006903
10:21:05|0.00006907
10:21:06|0.00006907
10:21:08|0.0000691
10:21:09|0.0000691
10:21:11|0.0000692
10:21:12|0.00006919
10:21:13|0.00006907
10:21:14|0.00006907
10:21:15|0.00006907
10:21:16|0.00006907
10:21:17|0.00006934
10:21:18|0.00006943
10:21:19|0.00006933
10:21:21|0.00006945
10:21:22|0.00006947
10:21:22|0.00006944
10:21:24|0.00006929
10:21:25|0.0000696
10:21:26|0.00006941
10:21:27|0.00006945
10:21:28|0.00006945
10:21:30|0.00006945
10:21:30|0.00006945
10:21:31|0.00006952
10:21:32|0.00006942
10:21:34|0.00006949
10:21:34|0.00006944
10:21:36|0.00006945
10:21:36|0.00006945
10:21:38|0.00006947
10:21:39|0.00006947
10:21:41|0.00006965
10:21:41|0.00006965
10:21:42|0.00006965
10:21:43|0.00006965
10:21:45|0.00006965
10:21:45|0.00006974
10:21:47|0.00006999
10:21:48|0.00006965
10:21:49|0.00006967
10:21:50|0.00006964
10:21:51|0.00006979
10:21:52|0.00006978
10:21:53|0.00006978
10:21:54|0.00006978
10:21:55|0.00006975
10:21:56|0.00007025
10:21:57|0.00007025
10:21:58|0.00007025
10:21:59|0.00007031
10:22:00|0.00007032
10:22:01|0.00007034
10:22:02|0.00007025
10:22:03|0.00007025
10:22:04|0.00007029
10:22:05|0.00007029
10:22:06|0.00007034
10:22:07|0.00007034
10:22:09|0.00007032
10:22:09|0.00007032
10:22:10|0.00007034
10:22:12|0.0000703
10:22:13|0.0000703
10:22:14|0.0000703
10:22:15|0.00007042
10:22:17|0.00007065
10:22:17|0.00007076
10:22:18|0.00007061
10:22:19|0.0000708
10:22:21|0.000071
10:22:22|0.00007111
10:22:23|0.00007111
10:22:24|0.000071
10:22:25|0.00007104
10:22:26|0.00007116
10:22:27|0.00007112
10:22:28|0.00007112
10:22:29|0.00007111
10:22:30|0.00007102
10:22:31|0.0000708
10:22:32|0.0000708
10:22:33|0.0000708
10:22:34|0.00007107
10:22:35|0.0000704
10:22:36|0.00007013
10:22:37|0.00007013
10:22:38|0.00007032
10:22:39|0.00007043
10:22:40|0.00007057
10:22:41|0.00007012
10:22:42|0.00007012
10:22:43|0.00007034
10:22:44|0.00007042
10:22:45|0.00007042
10:22:46|0.00007042
10:22:47|0.00007042
10:22:48|0.00007042
10:22:49|0.00007063
10:22:50|0.00007042
10:22:51|0.00007084
10:22:52|0.000071
10:22:53|0.00007081
10:22:54|0.000071
10:22:55|0.000071
10:22:56|0.00007086
10:22:57|0.00007111
10:22:58|0.00007111
10:22:59|0.00007111
10:23:00|0.00007111
10:23:01|0.00007111
10:23:02|0.00007125
10:23:03|0.00007125
10:23:04|0.00007107
10:23:05|0.0000712
10:23:06|0.00007111
10:23:07|0.0000711
10:23:08|0.0000711
10:23:09|0.00007118
10:23:11|0.00007118
10:23:13|0.00007113
10:23:13|0.00007114
10:23:14|0.00007097
10:23:15|0.00007094
10:23:16|0.00007109
10:23:17|0.0000711
10:23:18|0.00007105
10:23:19|0.00007105
10:23:20|0.00007105
10:23:22|0.00007117
10:23:23|0.00007117
10:23:24|0.00007115
10:23:25|0.00007115
10:23:25|0.00007113
10:23:27|0.00007101
10:23:28|0.00007101
10:23:30|0.00007101
10:23:30|0.00007111
10:23:31|0.00007111
10:23:32|0.00007111
10:23:33|0.00007112
10:23:34|0.000071
10:23:35|0.000071
10:23:36|0.000071
10:23:37|0.00007084
10:23:38|0.000071
10:23:39|0.000071
10:23:40|0.000071
10:23:41|0.00007117
10:23:42|0.00007117
10:23:43|0.00007095
10:23:44|0.00007095
10:23:45|0.00007095
10:23:46|0.00007095
10:23:47|0.00007095
10:23:49|0.00007078
10:23:50|0.00007077
10:23:50|0.00007077
10:23:52|0.00007077
10:23:53|0.00007078
10:23:54|0.00007077
10:23:54|0.00007077
10:23:56|0.00007093
10:23:57|0.00007093
10:23:57|0.00007093
10:23:59|0.00007093
10:24:00|0.00007093
10:24:01|0.00007093
10:24:01|0.00007093
10:24:03|0.00007089
10:24:03|0.0000708
10:24:05|0.00007087
10:24:05|0.0000707
10:24:07|0.0000707
10:24:07|0.00007071
10:24:09|0.00007086
10:24:10|0.00007087
10:24:12|0.00007089
10:24:12|0.00007089
10:24:13|0.00007089
10:24:14|0.00007064
10:24:16|0.0000705
10:24:18|0.0000705
10:24:19|0.00007069
10:24:20|0.0000707
10:24:21|0.0000707
10:24:22|0.00007068
10:24:23|0.00007068
10:24:24|0.00007074
10:24:25|0.0000705
10:24:25|0.00007051
10:24:27|0.0000704
10:24:28|0.0000704
10:24:29|0.00007019
10:24:30|0.00007019
10:24:31|0.00007019
10:24:32|0.00007016
10:24:33|0.00007022
10:24:34|0.00007022
10:24:35|0.00007022
10:24:36|0.00007008
10:24:37|0.00007019
10:24:38|0.0000704
10:24:39|0.0000704
10:24:40|0.00007047
10:24:41|0.00007035
10:24:42|0.00007045
10:24:43|0.00007045
10:24:44|0.00007043
10:24:45|0.00007035
10:24:46|0.00007035
10:24:47|0.0000702
10:24:48|0.0000704
10:24:49|0.0000704
10:24:50|0.0000704
10:24:51|0.00007037
10:24:52|0.0000706
10:24:53|0.00007046
10:24:54|0.00007046
10:24:55|0.00007046
10:24:56|0.00007046
10:24:57|0.0000706
10:24:58|0.0000706
10:24:59|0.0000706
10:25:00|0.0000706
10:25:01|0.00007058
10:25:02|0.0000705
10:25:03|0.0000705
10:25:04|0.0000705
10:25:05|0.0000705
10:25:07|0.0000706
10:25:07|0.00007044
10:25:08|0.00007044
10:25:09|0.00007044
10:25:10|0.00007061
10:25:12|0.00007048
10:25:14|0.00007037
10:25:15|0.00007037
10:25:16|0.00007037
10:25:17|0.00007037
10:25:19|0.00007037
10:25:19|0.00007037
10:25:20|0.00007025
10:25:22|0.00007025
10:25:23|0.00007034
10:25:23|0.0000702
10:25:24|0.00007018
10:25:26|0.00007018
10:25:26|0.00007001
10:25:28|0.00007001
10:25:29|0.00007007
10:25:30|0.00007006
10:25:31|0.00007015
10:25:32|0.00007015
10:25:33|0.00007003
10:25:34|0.00007003
10:25:36|0.00007016
10:25:36|0.00007016
10:25:37|0.00007016
10:25:38|0.00007018
10:25:39|0.00007018
10:25:41|0.00007011
10:25:41|0.00007018
10:25:43|0.00007018
10:25:44|0.00007018
10:25:45|0.00007002
10:25:46|0.00007004
10:25:47|0.00007004
10:25:48|0.00007004
10:25:48|0.00007002
10:25:49|0.00007002
10:25:51|0.00007001
10:25:53|0.00007
10:25:53|0.00007
10:25:55|0.00007
10:25:56|0.00006997
10:25:58|0.00007003
10:25:58|0.00007002
10:25:59|0.00006999
10:26:00|0.00006999
10:26:01|0.00006999
10:26:02|0.0000699
10:26:03|0.0000699
10:26:04|0.00006989
10:26:05|0.0000698
10:26:06|0.0000698
10:26:07|0.00006973
10:26:08|0.00006973
10:26:09|0.00006972
10:26:10|0.00006972
10:26:11|0.00006957
10:26:12|0.0000697
10:26:14|0.00006952
10:26:14|0.00006964
10:26:20|0.00007
10:26:21|0.00006974
10:26:21|0.00006961
10:26:22|0.0000696
10:26:24|0.0000696
10:26:24|0.00006967
10:26:26|0.00006985
10:26:27|0.00006964
10:26:28|0.00006964
10:26:28|0.00006964
10:26:30|0.00006964
10:26:30|0.00006994
10:26:31|0.00006993
10:26:32|0.00006975
10:26:34|0.00006961
10:26:35|0.00006964
10:26:35|0.00006964
10:26:36|0.00006964
10:26:37|0.00006964
10:26:38|0.00006964
10:26:40|0.00006964
10:26:41|0.00007004
10:26:42|0.00006999
10:26:43|0.00007
10:26:44|0.00007
10:26:45|0.00007
10:26:46|0.00007007
10:26:48|0.00007007
10:26:49|0.00007007
10:26:49|0.00006984
10:26:50|0.00006981
10:26:52|0.0000699
10:26:52|0.0000699
10:26:53|0.00006991
10:26:55|0.00007004
10:26:55|0.00007004
10:26:56|0.00007004
10:26:57|0.00006991
10:26:59|0.00006991
10:27:00|0.00006991
10:27:01|0.00006992
10:27:02|0.00006989
10:27:03|0.00006989
10:27:04|0.00006988
10:27:05|0.0000699
10:27:06|0.00007006
10:27:07|0.00007007
10:27:09|0.00006993
10:27:09|0.00006993
10:27:10|0.00007007
10:27:12|0.00006995
10:27:14|0.00007007
10:27:16|0.00007007
10:27:16|0.00007018
10:27:17|0.0000701
10:27:18|0.0000702
10:27:19|0.00007032
10:27:21|0.00007058
10:27:23|0.00007061
10:27:24|0.00007061
10:27:26|0.00007064
10:27:26|0.00007064
10:27:27|0.00007064
10:27:28|0.00007071
10:27:29|0.00007073
10:27:30|0.00007074
10:27:31|0.00007067
10:27:33|0.0000705
10:27:33|0.0000705
10:27:35|0.0000705
10:27:36|0.00007076
10:27:37|0.00007076
10:27:39|0.0000708
10:27:39|0.0000708
10:27:40|0.0000708
10:27:41|0.0000708
10:27:43|0.00007049
10:27:43|0.00007063
10:27:44|0.00007063
10:27:45|0.00007075
10:27:46|0.0000708
10:27:47|0.0000706
10:27:48|0.00007079
10:27:50|0.00007077
10:27:50|0.00007089
10:27:51|0.00007096
10:27:52|0.00007116
10:27:53|0.00007134
10:27:54|0.00007136
10:27:55|0.00007148
10:27:57|0.00007119
10:27:57|0.0000714
10:27:59|0.0000714
10:28:00|0.00007112
10:28:02|0.00007117
10:28:02|0.00007134
10:28:03|0.00007134
10:28:04|0.00007118
10:28:06|0.00007127
10:28:07|0.00007128
10:28:08|0.00007135
10:28:09|0.00007128
10:28:10|0.00007116
10:28:11|0.00007136
10:28:12|0.00007137
10:28:13|0.00007137
10:28:14|0.00007137
10:28:16|0.00007138
10:28:17|0.00007131
10:28:17|0.0000714
10:28:19|0.0000714
10:28:20|0.0000714
10:28:21|0.0000714
10:28:22|0.00007159
10:28:23|0.0000714
10:28:24|0.00007144
10:28:25|0.00007159
10:28:27|0.00007168
10:28:28|0.0000718
10:28:29|0.0000718
10:28:30|0.00007185
10:28:31|0.00007185
10:28:33|0.00007193
10:28:34|0.00007175
10:28:34|0.00007168
10:28:35|0.00007168
10:28:37|0.00007168
10:28:37|0.0000712
10:28:38|0.00007141
10:28:39|0.00007111
10:28:40|0.000071
10:28:41|0.00007109
10:28:42|0.00007109
10:28:44|0.00007094
10:28:45|0.00007137
10:28:46|0.00007136
10:28:47|0.00007111
10:28:48|0.00007111
10:28:49|0.0000711
10:28:50|0.00007079
10:28:51|0.00007056
10:28:52|0.00007079
10:28:53|0.00007079
10:28:54|0.00007094
10:28:55|0.000071
10:28:56|0.00007083
10:28:57|0.0000709
10:28:58|0.0000709
10:28:59|0.0000709
10:29:00|0.0000709
10:29:01|0.0000709
10:29:02|0.0000709
10:29:03|0.0000709
10:29:04|0.0000709
10:29:05|0.00007086
10:29:06|0.0000709
10:29:08|0.00007075
10:29:08|0.00007075
10:29:10|0.00007079
10:29:11|0.00007099
10:29:12|0.00007099
10:29:13|0.000071
10:29:14|0.00007086
10:29:14|0.00007086
10:29:15|0.00007098
10:29:17|0.0000708
10:29:18|0.00007087
10:29:19|0.00007109
10:29:21|0.0000712
10:29:22|0.00007131
10:29:23|0.00007139
10:29:24|0.00007099
10:29:25|0.00007099
10:29:26|0.00007099
10:29:27|0.00007097
10:29:28|0.00007092
10:29:29|0.00007092
10:29:30|0.00007098
10:29:31|0.00007098
10:29:32|0.00007039
10:29:33|0.00007039
10:29:35|0.00007057
10:29:36|0.0000704
10:29:37|0.0000704
10:29:38|0.0000703
10:29:39|0.00007018
10:29:40|0.00007018
10:29:41|0.00007022
10:29:43|0.00007064
10:29:43|0.0000708
10:29:45|0.00007096
10:29:45|0.00007083
10:29:46|0.00007084
10:29:47|0.00007084
10:29:48|0.00007084
10:29:49|0.00007084
10:29:51|0.0000708
10:29:51|0.0000708
10:29:53|0.00007087
10:29:53|0.00007081
10:29:55|0.00007079
10:29:55|0.0000708
10:29:56|0.00007085
10:29:57|0.00007053
10:29:59|0.00007053
10:30:00|0.00007053
10:30:01|0.00007049
10:30:02|0.00007049
10:30:03|0.00007049
10:30:04|0.00007049
10:30:05|0.00007049
10:30:06|0.00007072
10:30:07|0.00007072
10:30:08|0.00007072
10:30:09|0.00007072
10:30:10|0.0000708
10:30:11|0.00007067
10:30:12|0.00007067
10:30:13|0.00007071
10:30:14|0.00007093
10:30:16|0.000071
10:30:16|0.00007099
10:30:18|0.000071
10:30:19|0.00007099
10:30:21|0.00007088
10:30:22|0.000071
10:30:23|0.000071
10:30:24|0.00007111
10:30:25|0.00007116
10:30:26|0.0000714
10:30:27|0.0000716
10:30:28|0.00007195
10:30:30|0.000072
10:30:31|0.00007187
10:30:32|0.00007208
10:30:33|0.00007101
10:30:34|0.00007078
10:30:35|0.00007094
10:30:36|0.00007115
10:30:37|0.00007097
10:30:38|0.00007097
10:30:38|0.00007119
10:30:40|0.00007094
10:30:41|0.00007053
10:30:42|0.00007051
10:30:43|0.0000704
10:30:44|0.00007032
10:30:45|0.00007031
10:30:46|0.00006984
10:30:47|0.00006961
10:30:48|0.00006965
10:30:49|0.00006996
10:30:50|0.0000702
10:30:51|0.0000702
10:30:52|0.00007024
10:30:53|0.00007004
10:30:54|0.00007018
10:30:55|0.00007004
10:30:56|0.00007015
10:30:57|0.00007015
10:30:58|0.00007011
10:30:59|0.00007011
10:31:00|0.00007011
10:31:01|0.00007015
10:31:02|0.00007015
10:31:03|0.00007015
10:31:04|0.00007016
10:31:05|0.00007019
10:31:06|0.00007019
10:31:07|0.00007019
10:31:08|0.00007019
10:31:09|0.00007019
10:31:10|0.00006997
10:31:11|0.00006997
10:31:12|0.00006997
10:31:13|0.00007
10:31:14|0.0000702
10:31:15|0.00006998
10:31:16|0.00006999
10:31:18|0.00006975
10:31:19|0.00006966
10:31:20|0.00006959
10:31:21|0.00006955
10:31:22|0.000069
10:31:23|0.00006889
10:31:25|0.00006848
10:31:26|0.00006834
10:31:26|0.00006826
10:31:28|0.00006823
10:31:30|0.00006833
10:31:31|0.00006833
10:31:32|0.00006833
10:31:33|0.00006832
10:31:33|0.00006815
10:31:35|0.00006853
10:31:36|0.000069
10:31:37|0.00006874
10:31:38|0.00006881
10:31:39|0.00006896
10:31:41|0.0000688
10:31:41|0.00006842
10:31:42|0.00006867
10:31:44|0.0000688
10:31:46|0.00006879
10:31:46|0.00006879
10:31:48|0.00006879
10:31:48|0.00006873
10:31:49|0.00006879
10:31:51|0.00006874
10:31:52|0.00006886
10:31:53|0.00006914
10:31:54|0.00006894
10:31:55|0.00006908
10:31:56|0.00006908
10:31:57|0.0000692
10:31:58|0.0000692
10:31:59|0.00006919
10:32:00|0.00006919
10:32:01|0.00006919
10:32:02|0.00006919
10:32:03|0.00006921
10:32:04|0.00006921
10:32:05|0.0000694
10:32:07|0.0000694
10:32:07|0.00006919
10:32:08|0.00006919
10:32:09|0.00006921
10:32:10|0.00006929
10:32:11|0.000069
10:32:12|0.000069
10:32:13|0.000069
10:32:14|0.000069
10:32:15|0.000069
10:32:16|0.00006928
10:32:17|0.00006928
10:32:18|0.00006928
10:32:19|0.00006928
10:32:20|0.00006927
10:32:21|0.00006927
10:32:22|0.00006927
10:32:24|0.00006927
10:32:24|0.00006915
10:32:26|0.00006928
10:32:27|0.000069
10:32:28|0.00006913
10:32:29|0.00006911
10:32:29|0.00006892
10:32:30|0.00006892
10:32:33|0.00006892
10:32:34|0.00006885
10:32:34|0.00006906
10:32:35|0.00006898
10:32:36|0.00006898
10:32:37|0.00006882
10:32:39|0.00006879
10:32:39|0.00006879
10:32:40|0.00006879
10:32:41|0.0000687
10:32:43|0.0000686
10:32:44|0.00006852
10:32:45|0.0000684
10:32:46|0.00006826
10:32:47|0.0000682
10:32:47|0.0000682
10:32:49|0.00006841
10:32:50|0.00006821
10:32:51|0.00006826
10:32:52|0.00006826
10:32:53|0.0000682
10:32:53|0.0000682
10:32:55|0.00006839
10:32:55|0.00006839
10:32:57|0.00006839
10:32:57|0.00006839
10:32:59|0.00006822
10:32:59|0.00006848
10:33:01|0.00006848
10:33:02|0.0000683
10:33:03|0.00006863
10:33:03|0.00006842
10:33:04|0.00006842
10:33:05|0.00006842
10:33:06|0.00006869
10:33:08|0.00006842
10:33:09|0.00006867
10:33:10|0.00006867
10:33:11|0.00006844
10:33:13|0.00006867
10:33:13|0.00006867
10:33:14|0.00006865
10:33:15|0.00006842
10:33:16|0.00006861
10:33:17|0.00006847
10:33:19|0.00006854
10:33:20|0.00006854
10:33:20|0.0000688
10:33:22|0.0000688
10:33:23|0.0000686
10:33:23|0.0000686
10:33:25|0.00006884
10:33:26|0.00006874
10:33:26|0.00006885
10:33:28|0.00006865
10:33:29|0.00006865
10:33:30|0.00006865
10:33:31|0.00006898
10:33:32|0.00006898
10:33:32|0.00006883
10:33:33|0.00006883
10:33:34|0.00006883
10:33:35|0.00006883
10:33:36|0.00006883
10:33:38|0.00006883
10:33:38|0.00006885
10:33:39|0.00006885
10:33:41|0.00006885
10:33:42|0.00006885
10:33:42|0.00006885
10:33:44|0.00006885
10:33:44|0.00006885
10:33:46|0.00006891
10:33:47|0.00006891
10:33:48|0.00006887
10:33:50|0.00006898
10:33:50|0.00006898
10:33:51|0.00006895
10:33:53|0.00006895
10:33:54|0.00006897
10:33:55|0.00006885
10:33:56|0.00006876
10:33:57|0.00006876
10:33:58|0.00006876
10:34:00|0.00006882
10:34:00|0.0000688
10:34:01|0.0000688
10:34:02|0.00006898
10:34:03|0.00006898
10:34:04|0.00006898
10:34:05|0.00006903
10:34:06|0.00006898
10:34:07|0.00006906
10:34:08|0.00006906
10:34:09|0.00006906
10:34:10|0.00006906
10:34:11|0.00006906
10:34:12|0.00006886
10:34:13|0.00006886
10:34:14|0.00006899
10:34:15|0.000069
10:34:16|0.00006906
10:34:17|0.00006906
10:34:19|0.00006887
10:34:20|0.00006887
10:34:21|0.00006888
10:34:22|0.00006888
10:34:23|0.00006888
10:34:24|0.00006888
10:34:26|0.000069
10:34:27|0.000069
10:34:28|0.00006906
10:34:29|0.00006906
10:34:31|0.00006906
10:34:31|0.00006904
10:34:33|0.00006904
10:34:34|0.00006894
10:34:34|0.00006894
10:34:36|0.00006894
10:34:37|0.00006894
10:34:38|0.00006906
10:34:39|0.00006886
10:34:41|0.00006886
10:34:41|0.00006886
10:34:43|0.00006888
10:34:44|0.00006888
10:34:44|0.00006888
10:34:46|0.00006906
10:34:46|0.00006906
10:34:48|0.00006906
10:34:49|0.00006906
10:34:50|0.00006906
10:34:51|0.00006893
10:34:53|0.00006894
10:34:53|0.0000689
10:34:54|0.0000689
10:34:56|0.00006901
10:34:57|0.00006901
10:34:58|0.00006901
10:34:59|0.00006902
10:35:00|0.00006902
10:35:01|0.00006902
10:35:02|0.00006892
10:35:03|0.00006901
10:35:04|0.00006901
10:35:05|0.00006901
10:35:06|0.00006901
10:35:07|0.00006901
10:35:08|0.00006901
10:35:09|0.000069
10:35:10|0.00006892
10:35:11|0.00006849
10:35:12|0.0000684
10:35:13|0.000068
10:35:14|0.00006785
10:35:16|0.00006795
10:35:16|0.00006793
10:35:17|0.00006785
10:35:19|0.00006791
10:35:20|0.00006798
10:35:21|0.00006835
10:35:23|0.00006835
10:35:24|0.00006812
10:35:26|0.0000683
10:35:27|0.00006812
10:35:28|0.00006801
10:35:28|0.00006801
10:35:30|0.0000679
10:35:31|0.00006791
10:35:32|0.00006791
10:35:33|0.00006833
10:35:34|0.00006849
10:35:35|0.00006849
10:35:36|0.00006811
10:35:38|0.00006807
10:35:39|0.00006807
10:35:40|0.00006807
10:35:41|0.00006809
10:35:42|0.00006821
10:35:43|0.000068
10:35:44|0.0000681
10:35:45|0.00006811
10:35:46|0.00006825
10:35:48|0.00006825
10:35:49|0.00006817
10:35:51|0.00006817
10:35:51|0.00006832
10:35:52|0.00006832
10:35:53|0.00006812
10:35:54|0.00006835
10:35:55|0.00006786
10:35:56|0.00006817
10:35:57|0.00006817
10:35:58|0.00006817
10:35:59|0.000068
10:36:00|0.000068
10:36:03|0.00006786
10:36:03|0.00006786
10:36:04|0.00006792
10:36:05|0.00006794
10:36:06|0.00006817
10:36:07|0.0000682
10:36:08|0.00006808
10:36:10|0.00006814
10:36:11|0.00006805
10:36:11|0.00006805
10:36:14|0.0000679
10:36:14|0.0000679
10:36:15|0.0000679
10:36:16|0.0000679
10:36:17|0.00006805
10:36:19|0.00006804
10:36:20|0.0000679
10:36:21|0.0000679
10:36:22|0.0000679
10:36:23|0.0000679
10:36:24|0.0000679
10:36:25|0.00006782
10:36:26|0.0000678
10:36:27|0.00006778
10:36:29|0.00006771
10:36:29|0.00006771
10:36:30|0.00006771
10:36:31|0.00006785
10:36:33|0.00006783
10:36:34|0.0000678
10:36:35|0.00006771
10:36:37|0.00006764
10:36:37|0.00006764
10:36:39|0.0000676
10:36:40|0.0000676
10:36:41|0.00006771
10:36:42|0.00006758
10:36:43|0.00006764
10:36:43|0.00006758
10:36:44|0.00006751
10:36:46|0.00006751
10:36:47|0.00006752
10:36:48|0.00006728
10:36:49|0.00006729
10:36:50|0.00006729
10:36:52|0.00006737
10:36:52|0.0000675
10:36:53|0.00006745
10:36:54|0.00006728
10:36:56|0.00006732
10:36:57|0.00006728
10:36:58|0.00006728
10:36:59|0.00006728
10:37:00|0.00006728
10:37:01|0.00006728
10:37:02|0.00006728
10:37:03|0.00006728
10:37:04|0.00006728
10:37:05|0.00006728
10:37:06|0.00006733
10:37:07|0.00006728
10:37:08|0.00006717
10:37:09|0.00006585
10:37:10|0.0000658
10:37:11|0.0000658
10:37:12|0.00006579
10:37:13|0.00006573
10:37:14|0.00006595
10:37:15|0.00006589
10:37:16|0.00006582
10:37:17|0.00006582
10:37:19|0.00006587
10:37:20|0.00006587
10:37:21|0.00006583
10:37:21|0.0000657
10:37:22|0.0000658
10:37:24|0.0000658
10:37:24|0.0000658
10:37:26|0.00006556
10:37:27|0.0000656
10:37:28|0.00006574
10:37:30|0.00006556
10:37:31|0.0000658
10:37:31|0.0000658
10:37:33|0.0000658
10:37:34|0.00006597
10:37:35|0.000066
10:37:36|0.000066
10:37:37|0.00006598
10:37:38|0.00006601
10:37:39|0.00006573
10:37:40|0.0000658
10:37:41|0.00006523
10:37:42|0.00006521
10:37:43|0.00006511
10:37:44|0.000065
10:37:45|0.00006462
10:37:46|0.00006482
10:37:47|0.0000646
10:37:48|0.00006466
10:37:49|0.00006464
10:37:50|0.00006469
10:37:51|0.00006485
10:37:52|0.00006486
10:37:53|0.00006497
10:37:54|0.00006474
10:37:55|0.00006516
10:37:56|0.0000648
10:37:57|0.00006497
10:37:58|0.00006497
10:37:59|0.00006485
10:38:00|0.00006506
10:38:01|0.00006497
10:38:02|0.0000651
10:38:03|0.00006534
10:38:04|0.00006486
10:38:05|0.00006533
10:38:06|0.00006501
10:38:07|0.0000651
10:38:08|0.00006511
10:38:09|0.00006535
10:38:10|0.00006534
10:38:11|0.00006511
10:38:12|0.00006508
10:38:14|0.00006502
10:38:14|0.00006529
10:38:16|0.00006522
10:38:17|0.00006522
10:38:18|0.00006504
10:38:19|0.00006502
10:38:21|0.00006472
10:38:22|0.00006475
10:38:22|0.0000646
10:38:23|0.0000646
10:38:25|0.00006494
10:38:27|0.00006436
10:38:28|0.00006417
10:38:29|0.00006427
10:38:30|0.0000644
10:38:31|0.00006419
10:38:32|0.00006436
10:38:33|0.00006421
10:38:34|0.00006432
10:38:35|0.00006415
10:38:37|0.00006372
10:38:38|0.00006389
10:38:38|0.00006371
10:38:40|0.0000642
10:38:40|0.00006411
10:38:41|0.00006423
10:38:43|0.00006402
10:38:43|0.00006404
10:38:44|0.00006413
10:38:46|0.00006412
10:38:47|0.00006401
10:38:48|0.00006415
10:38:49|0.00006437
10:38:50|0.00006454
10:38:51|0.0000644
10:38:52|0.00006454
10:38:53|0.00006456
10:38:54|0.00006447
10:38:55|0.00006401
10:38:56|0.00006411
10:38:57|0.00006413
10:38:58|0.00006389
10:38:59|0.00006388
10:39:00|0.000064
10:39:01|0.00006403
10:39:02|0.00006409
10:39:04|0.0000641
10:39:04|0.00006389
10:39:05|0.00006415
10:39:06|0.00006421
10:39:07|0.00006446
10:39:09|0.00006452
10:39:10|0.00006402
10:39:11|0.00006405
10:39:12|0.00006426
10:39:13|0.00006426
10:39:15|0.00006443
10:39:16|0.00006431
10:39:17|0.00006432
10:39:18|0.00006432
10:39:19|0.00006433
10:39:20|0.00006437
10:39:21|0.00006437
10:39:22|0.00006436
10:39:23|0.00006457
10:39:24|0.00006445
10:39:25|0.00006444
10:39:26|0.00006465
10:39:27|0.00006447
10:39:29|0.0000648
10:39:29|0.00006457
10:39:30|0.00006457
10:39:31|0.0000647
10:39:33|0.0000646
10:39:34|0.00006469
10:39:35|0.0000647
10:39:35|0.00006478
10:39:36|0.00006475
10:39:38|0.00006473
10:39:39|0.00006488
10:39:40|0.00006494
10:39:42|0.00006493
10:39:42|0.00006493
10:39:43|0.00006493
10:39:44|0.00006489
10:39:45|0.00006482
10:39:46|0.00006434
10:39:47|0.00006434
10:39:48|0.00006455
10:39:49|0.00006455
10:39:50|0.00006456
10:39:51|0.00006471
10:39:52|0.0000647
10:39:53|0.0000647
10:39:54|0.00006483
10:39:55|0.00006493
10:39:56|0.00006493
10:39:57|0.00006469
10:39:58|0.00006469
10:39:59|0.00006462
10:40:00|0.00006467
10:40:01|0.00006467
10:40:03|0.00006471
10:40:04|0.00006478
10:40:05|0.00006499
10:40:06|0.00006485
10:40:06|0.00006497
10:40:08|0.00006497
10:40:10|0.00006505
10:40:10|0.00006512
10:40:11|0.0000651
10:40:12|0.0000652
10:40:13|0.00006511
10:40:14|0.00006533
10:40:15|0.00006511
10:40:16|0.00006521
10:40:17|0.00006522
10:40:18|0.00006574
10:40:19|0.00006579
10:40:20|0.00006578
10:40:21|0.0000656
10:40:23|0.00006554
10:40:23|0.00006574
10:40:24|0.00006554
10:40:26|0.0000656
10:40:27|0.0000656
10:40:29|0.00006554
10:40:29|0.00006539
10:40:30|0.00006551
10:40:31|0.00006529
10:40:33|0.0000652
10:40:33|0.00006538
10:40:36|0.00006521
10:40:36|0.0000653
10:40:37|0.0000653
10:40:38|0.00006527
10:40:40|0.00006527
10:40:40|0.00006502
10:40:41|0.0000652
10:40:42|0.00006519
10:40:43|0.0000652
10:40:45|0.0000651
10:40:45|0.00006511
10:40:46|0.00006539
10:40:48|0.00006538
10:40:49|0.00006553
10:40:50|0.00006563
10:40:51|0.00006542
10:40:52|0.00006543
10:40:53|0.00006543
10:40:54|0.00006543
10:40:55|0.00006543
10:40:56|0.00006543
10:40:58|0.00006562
10:40:58|0.00006578
10:41:00|0.00006577
10:41:01|0.00006557
10:41:02|0.00006557
10:41:02|0.0000654
10:41:03|0.00006529
10:41:04|0.0000652
10:41:06|0.00006453
10:41:07|0.0000644
10:41:08|0.00006456
10:41:09|0.00006456
10:41:10|0.00006461
10:41:11|0.00006467
10:41:12|0.00006494
10:41:13|0.00006471
10:41:14|0.00006456
10:41:15|0.00006456
10:41:16|0.00006466
10:41:17|0.00006466
10:41:18|0.00006466
10:41:19|0.00006472
10:41:20|0.00006445
10:41:21|0.00006445
10:41:22|0.0000647
10:41:23|0.0000647
10:41:24|0.00006461
10:41:25|0.00006457
10:41:26|0.00006444
10:41:27|0.0000644
10:41:28|0.00006432
10:41:29|0.00006429
10:41:30|0.0000643
10:41:32|0.00006427
10:41:32|0.00006457
10:41:33|0.0000647
10:41:35|0.00006475
10:41:35|0.00006479
10:41:37|0.00006469
10:41:37|0.00006454
10:41:38|0.00006454
10:41:40|0.00006464
10:41:41|0.00006445
10:41:42|0.00006518
10:41:43|0.00006518
10:41:44|0.00006511
10:41:45|0.00006501
10:41:46|0.00006511
10:41:47|0.00006484
10:41:48|0.00006492
10:41:49|0.00006512
10:41:51|0.00006486
10:41:51|0.00006484
10:41:53|0.00006461
10:41:54|0.00006461
10:41:55|0.00006483
10:41:56|0.0000646
10:41:57|0.00006469
10:41:58|0.0000647
10:41:59|0.00006469
10:42:00|0.00006482
10:42:01|0.00006482
10:42:02|0.00006483
10:42:03|0.00006476
10:42:04|0.000065
10:42:06|0.00006532
10:42:06|0.00006514
10:42:07|0.0000653
10:42:09|0.00006528
10:42:09|0.00006514
10:42:10|0.00006514
10:42:12|0.00006532
10:42:13|0.00006542
10:42:14|0.00006544
10:42:15|0.00006532
10:42:17|0.00006534
10:42:17|0.0000652
10:42:19|0.00006541
10:42:19|0.00006541
10:42:21|0.00006541
10:42:22|0.0000654
10:42:22|0.0000655
10:42:23|0.00006526
10:42:24|0.00006525
10:42:25|0.00006526
10:42:27|0.00006526
10:42:28|0.00006511
10:42:30|0.00006525
10:42:30|0.00006546
10:42:31|0.00006533
10:42:32|0.00006528
10:42:34|0.00006546
10:42:35|0.00006546
10:42:36|0.00006526
10:42:37|0.00006545
10:42:37|0.00006545
10:42:39|0.00006545
10:42:40|0.00006539
10:42:40|0.00006539
10:42:41|0.00006543
10:42:42|0.00006543
10:42:43|0.00006543
10:42:45|0.00006543
10:42:45|0.00006523
10:42:46|0.00006545
10:42:47|0.00006545
10:42:49|0.00006545
10:42:49|0.00006543
10:42:50|0.00006526
10:42:51|0.00006526
10:42:52|0.0000652
10:42:53|0.00006516
10:42:55|0.00006522
10:42:56|0.000065
10:42:57|0.00006513
10:42:58|0.00006513
10:42:59|0.00006513
10:43:00|0.00006513
10:43:01|0.00006513
10:43:02|0.00006513
10:43:03|0.00006501
10:43:05|0.00006514
10:43:06|0.00006511
10:43:07|0.00006506
10:43:07|0.00006506
10:43:09|0.00006506
10:43:09|0.00006506
10:43:11|0.00006507
10:43:11|0.00006507
10:43:12|0.00006542
10:43:13|0.00006526
10:43:14|0.00006518
10:43:15|0.00006534
10:43:16|0.00006534
10:43:18|0.00006518
10:43:19|0.00006533
10:43:20|0.00006533
10:43:21|0.00006533
10:43:22|0.00006524
10:43:24|0.00006511
10:43:24|0.00006525
10:43:26|0.00006527
10:43:27|0.00006531
10:43:27|0.00006531
10:43:29|0.00006527
10:43:31|0.00006542
10:43:31|0.00006542
10:43:33|0.00006544
10:43:33|0.0000655
10:43:34|0.00006544
10:43:36|0.00006545
10:43:37|0.00006554
10:43:38|0.00006555
10:43:39|0.00006555
10:43:40|0.00006555
10:43:41|0.00006556
10:43:43|0.00006559
10:43:44|0.00006559
10:43:45|0.00006562
10:43:46|0.00006567
10:43:47|0.00006567
10:43:48|0.00006578
10:43:50|0.00006579
10:43:51|0.00006584
10:43:51|0.00006584
10:43:52|0.00006589
10:43:55|0.00006589
10:43:56|0.00006594
10:43:57|0.00006578
10:43:57|0.00006594
10:43:58|0.00006597
10:44:00|0.00006597
10:44:00|0.00006599
10:44:02|0.000066
10:44:03|0.0000659
10:44:04|0.0000659
10:44:05|0.00006597
10:44:06|0.00006598
10:44:07|0.00006597
10:44:08|0.00006597
10:44:09|0.00006601
10:44:11|0.00006601
10:44:11|0.00006598
10:44:12|0.00006598
10:44:13|0.00006614
10:44:14|0.00006614
10:44:16|0.00006614
10:44:17|0.00006614
10:44:18|0.00006601
10:44:18|0.00006601
10:44:20|0.00006602
10:44:20|0.00006602
10:44:22|0.00006602
10:44:23|0.00006613
10:44:24|0.00006615
10:44:25|0.00006615
10:44:26|0.00006617
10:44:27|0.00006618
10:44:28|0.00006618
10:44:29|0.00006618
10:44:31|0.00006615
10:44:32|0.00006615
10:44:33|0.00006619
10:44:35|0.00006619
10:44:36|0.00006619
10:44:37|0.00006619
10:44:38|0.00006619
10:44:39|0.00006615
10:44:40|0.00006607
10:44:41|0.00006607
10:44:42|0.00006607
10:44:43|0.0000661
10:44:44|0.00006601
10:44:45|0.00006599
10:44:46|0.00006562
10:44:47|0.00006553
10:44:48|0.00006565
10:44:50|0.00006539
10:44:50|0.00006552
10:44:52|0.00006552
10:44:53|0.00006552
10:44:55|0.0000656
10:44:56|0.0000656
10:44:56|0.00006559
10:44:57|0.00006544
10:44:59|0.00006559
10:44:59|0.00006543
10:45:01|0.00006543
10:45:02|0.00006539
10:45:03|0.00006542
10:45:04|0.00006529
10:45:05|0.00006527
10:45:06|0.000065
10:45:07|0.000065
10:45:08|0.00006485
10:45:09|0.00006484
10:45:10|0.0000648
10:45:11|0.0000648
10:45:12|0.00006479
10:45:13|0.00006479
10:45:14|0.00006484
10:45:15|0.00006458
10:45:16|0.0000647
10:45:17|0.00006471
10:45:18|0.00006471
10:45:20|0.00006474
10:45:21|0.00006444
10:45:22|0.00006441
10:45:23|0.0000644
10:45:24|0.0000644
10:45:25|0.0000644
10:45:26|0.0000644
10:45:27|0.00006448
10:45:28|0.0000644
10:45:29|0.00006446
10:45:30|0.00006442
10:45:32|0.0000644
10:45:33|0.00006431
10:45:35|0.00006432
10:45:36|0.0000646
10:45:36|0.0000644
10:45:38|0.00006433
10:45:39|0.00006433
10:45:40|0.0000644
10:45:41|0.00006436
10:45:42|0.0000644
10:45:43|0.00006455
10:45:44|0.00006443
10:45:45|0.00006442
10:45:46|0.00006443
10:45:48|0.00006441
10:45:50|0.00006434
10:45:50|0.00006451
10:45:52|0.00006452
10:45:53|0.00006451
10:45:54|0.0000644
10:45:55|0.0000644
10:45:56|0.0000644
10:45:57|0.00006442
10:45:58|0.00006442
10:45:59|0.00006451
10:46:00|0.00006437
10:46:01|0.00006433
10:46:02|0.00006433
10:46:03|0.00006433
10:46:04|0.00006442
10:46:05|0.0000642
10:46:06|0.00006419
10:46:07|0.00006417
10:46:08|0.00006414
10:46:09|0.00006409
10:46:10|0.00006407
10:46:11|0.00006404
10:46:12|0.00006361
10:46:13|0.00006379
10:46:14|0.00006361
10:46:15|0.00006376
10:46:16|0.00006376
10:46:17|0.00006376
10:46:18|0.00006362
10:46:19|0.00006379
10:46:20|0.00006367
10:46:21|0.00006386
10:46:22|0.00006361
10:46:23|0.00006362
10:46:24|0.00006378
10:46:25|0.00006378
10:46:27|0.00006361
10:46:28|0.00006361
10:46:29|0.00006361
10:46:29|0.00006343
10:46:30|0.00006355
10:46:32|0.00006355
10:46:34|0.00006326
10:46:34|0.00006321
10:46:36|0.00006321
10:46:37|0.00006343
10:46:37|0.0000632
10:46:39|0.00006345
10:46:40|0.00006345
10:46:41|0.0000632
10:46:42|0.00006346
10:46:43|0.00006345
10:46:44|0.00006323
10:46:45|0.00006345
10:46:46|0.00006352
10:46:47|0.00006351
10:46:48|0.00006346
10:46:49|0.00006354
10:46:50|0.00006346
10:46:51|0.00006345
10:46:52|0.00006322
10:46:53|0.0000632
10:46:54|0.0000631
10:46:55|0.00006311
10:46:56|0.00006311
10:46:57|0.00006308
10:46:58|0.00006306
10:46:59|0.00006306
10:47:00|0.00006305
10:47:02|0.000063
10:47:02|0.000063
10:47:04|0.000063
10:47:04|0.00006278
10:47:05|0.00006291
10:47:06|0.00006288
10:47:07|0.00006287
10:47:09|0.00006254
10:47:09|0.00006275
10:47:10|0.00006287
10:47:12|0.00006289
10:47:13|0.00006294
10:47:14|0.00006332
10:47:15|0.00006319
10:47:16|0.00006309
10:47:17|0.00006311
10:47:18|0.00006325
10:47:19|0.00006317
10:47:20|0.0000632
10:47:21|0.00006304
10:47:22|0.00006295
10:47:23|0.00006279
10:47:24|0.00006269
10:47:25|0.00006291
10:47:26|0.00006291
10:47:27|0.00006265
10:47:28|0.00006277
10:47:29|0.00006264
10:47:30|0.0000625
10:47:31|0.0000625
10:47:32|0.0000625
10:47:34|0.00006249
10:47:35|0.00006263
10:47:36|0.00006271
10:47:37|0.00006275
10:47:39|0.00006278
10:47:40|0.00006267
10:47:41|0.00006267
10:47:42|0.00006253
10:47:44|0.00006251
10:47:44|0.00006251
10:47:45|0.00006274
10:47:47|0.00006251
10:47:48|0.00006253
10:47:49|0.00006251
10:47:50|0.00006251
10:47:50|0.00006277
10:47:51|0.00006305
10:47:52|0.00006279
10:47:53|0.0000628
10:47:54|0.0000628
10:47:55|0.00006291
10:47:57|0.00006277
10:47:58|0.00006328
10:47:59|0.00006343
10:48:00|0.00006275
10:48:01|0.00006265
10:48:02|0.00006253
10:48:03|0.00006287
10:48:04|0.00006292
10:48:05|0.00006265
10:48:06|0.00006267
10:48:07|0.00006326
10:48:08|0.0000632
10:48:09|0.00006318
10:48:10|0.00006342
10:48:11|0.00006373
10:48:12|0.00006357
10:48:13|0.0000636
10:48:14|0.00006333
10:48:16|0.00006346
10:48:16|0.00006322
10:48:18|0.0000634
10:48:18|0.00006324
10:48:19|0.00006346
10:48:20|0.00006337
10:48:22|0.00006334
10:48:22|0.00006353
10:48:24|0.00006356
10:48:25|0.0000636
10:48:25|0.00006349
10:48:26|0.00006359
10:48:27|0.00006342
10:48:28|0.00006344
10:48:30|0.00006344
10:48:30|0.00006366
10:48:31|0.00006373
10:48:32|0.00006373
10:48:33|0.0000636
10:48:35|0.00006362
10:48:36|0.00006362
10:48:38|0.00006369
10:48:38|0.00006368
10:48:39|0.0000637
10:48:40|0.00006343
10:48:42|0.00006343
10:48:43|0.00006346
10:48:44|0.00006346
10:48:45|0.0000638
10:48:46|0.00006349
10:48:47|0.00006349
10:48:48|0.00006342
10:48:49|0.00006357
10:48:51|0.00006349
10:48:51|0.00006349
10:48:52|0.00006349
10:48:53|0.0000636
10:48:54|0.00006361
10:48:55|0.00006361
10:48:56|0.00006361
10:48:58|0.00006347
10:48:59|0.00006347
10:49:00|0.00006369
10:49:01|0.00006369
10:49:02|0.00006347
10:49:03|0.00006362
10:49:04|0.00006362
10:49:06|0.0000636
10:49:06|0.0000636
10:49:07|0.00006342
10:49:08|0.00006342
10:49:09|0.00006343
10:49:10|0.0000637
10:49:11|0.00006335
10:49:12|0.00006344
10:49:13|0.00006339
10:49:15|0.00006345
10:49:17|0.00006338
10:49:18|0.00006355
10:49:20|0.00006355
10:49:20|0.00006355
10:49:21|0.00006356
10:49:22|0.00006356
10:49:23|0.00006345
10:49:24|0.00006336
10:49:25|0.00006359
10:49:26|0.00006359
10:49:28|0.0000634
10:49:29|0.0000634
10:49:30|0.00006345
10:49:30|0.00006332
10:49:32|0.00006332
10:49:32|0.00006345
10:49:34|0.0000635
10:49:36|0.000063
10:49:36|0.00006301
10:49:37|0.00006315
10:49:38|0.00006315
10:49:39|0.00006293
10:49:40|0.00006293
10:49:41|0.0000627
10:49:42|0.00006275
10:49:43|0.00006275
10:49:44|0.00006275
10:49:45|0.00006289
10:49:46|0.00006277
10:49:47|0.00006292
10:49:48|0.000063
10:49:49|0.000063
10:49:51|0.00006289
10:49:53|0.000063
10:49:53|0.00006293
10:49:54|0.00006299
10:49:55|0.00006299
10:49:57|0.00006289
10:49:58|0.00006297
10:49:59|0.00006288
10:50:00|0.00006274
10:50:01|0.00006271
10:50:02|0.00006291
10:50:03|0.00006289
10:50:04|0.00006289
10:50:05|0.0000629
10:50:06|0.00006289
10:50:07|0.00006289
10:50:08|0.00006273
10:50:09|0.00006273
10:50:10|0.00006273
10:50:11|0.00006278
10:50:13|0.00006265
10:50:13|0.00006247
10:50:14|0.00006223
10:50:15|0.00006221
10:50:17|0.00006185
10:50:18|0.00006185
10:50:19|0.00006185
10:50:20|0.00006145
10:50:21|0.00006158
10:50:23|0.0000617
10:50:23|0.0000617
10:50:25|0.00006171
10:50:25|0.00006162
10:50:26|0.00006171
10:50:27|0.00006172
10:50:29|0.00006184
10:50:29|0.00006187
10:50:30|0.00006184
10:50:31|0.00006184
10:50:33|0.00006184
10:50:33|0.00006184
10:50:34|0.00006186
10:50:36|0.0000616
10:50:38|0.00006171
10:50:39|0.00006143
10:50:41|0.0000612
10:50:41|0.0000612
10:50:43|0.0000614
10:50:43|0.0000617
10:50:44|0.0000615
10:50:45|0.0000615
10:50:46|0.00006159
10:50:47|0.00006183
10:50:48|0.00006158
10:50:49|0.00006147
10:50:50|0.0000616
10:50:51|0.00006159
10:50:52|0.00006159
10:50:53|0.0000616
10:50:55|0.00006172
10:50:56|0.00006162
10:50:57|0.00006165
10:50:57|0.00006184
10:50:59|0.0000617
10:51:00|0.00006182
10:51:02|0.00006153
10:51:02|0.0000617
10:51:03|0.00006161
10:51:04|0.00006203
10:51:05|0.0000621
10:51:06|0.00006201
10:51:07|0.00006201
10:51:08|0.00006187
10:51:10|0.00006219
10:51:11|0.00006167
10:51:12|0.00006161
10:51:13|0.00006167
10:51:14|0.00006233
10:51:15|0.00006233
10:51:16|0.00006305
10:51:18|0.00006187
10:51:18|0.00006186
10:51:20|0.00006192
10:51:21|0.0000622
10:51:22|0.00006249
10:51:22|0.00006264
10:51:23|0.0000625
10:51:24|0.00006235
10:51:26|0.00006222
10:51:26|0.00006223
10:51:28|0.00006222
10:51:29|0.00006221
10:51:29|0.0000621
10:51:31|0.00006213
10:51:31|0.0000624
10:51:32|0.00006222
10:51:33|0.00006236
10:51:35|0.00006242
10:51:35|0.00006245
10:51:36|0.00006257
10:51:39|0.00006256
10:51:39|0.00006259
10:51:40|0.0000626
10:51:41|0.0000626
10:51:42|0.0000626
10:51:43|0.0000626
10:51:44|0.00006264
10:51:45|0.00006264
10:51:46|0.00006264
10:51:47|0.00006253
10:51:48|0.00006254
10:51:49|0.00006264
10:51:50|0.00006264
10:51:51|0.0000627
10:51:52|0.00006253
10:51:53|0.00006253
10:51:54|0.00006272
10:51:55|0.00006245
10:51:56|0.00006245
10:51:57|0.0000627
10:51:59|0.00006279
10:52:00|0.00006336
10:52:00|0.00006291
10:52:02|0.00006288
10:52:03|0.00006334
10:52:04|0.00006298
10:52:05|0.000063
10:52:06|0.00006321
10:52:07|0.00006295
10:52:08|0.00006317
10:52:09|0.00006303
10:52:10|0.00006304
10:52:11|0.00006336
10:52:13|0.00006343
10:52:13|0.00006329
10:52:14|0.00006333
10:52:15|0.00006344
10:52:16|0.00006346
10:52:17|0.00006354
10:52:18|0.0000636
10:52:19|0.00006375
10:52:21|0.0000642
10:52:22|0.00006395
10:52:22|0.00006396
10:52:24|0.00006381
10:52:25|0.00006377
10:52:26|0.00006374
10:52:27|0.0000642
10:52:28|0.00006399
10:52:29|0.00006388
10:52:30|0.00006364
10:52:30|0.0000641
10:52:31|0.00006398
10:52:33|0.00006417
10:52:33|0.00006417
10:52:35|0.00006417
10:52:36|0.00006417
10:52:37|0.00006417
10:52:39|0.0000638
10:52:40|0.00006367
10:52:42|0.00006384
10:52:43|0.00006383
10:52:44|0.00006383
10:52:45|0.00006383
10:52:46|0.00006364
10:52:47|0.000064
10:52:48|0.00006382
10:52:49|0.00006388
10:52:49|0.0000639
10:52:51|0.000064
10:52:52|0.00006472
10:52:53|0.00006444
10:52:55|0.00006406
10:52:56|0.00006399
10:52:56|0.00006413
10:52:58|0.0000642
10:52:59|0.0000644
10:53:01|0.00006422
10:53:02|0.00006447
10:53:03|0.00006417
10:53:04|0.00006417
10:53:05|0.00006417
10:53:06|0.00006421
10:53:07|0.00006417
10:53:08|0.00006417
10:53:09|0.0000644
10:53:10|0.00006417
10:53:11|0.00006417
10:53:12|0.00006447
10:53:13|0.0000644
10:53:14|0.0000643
10:53:15|0.00006439
10:53:16|0.00006439
10:53:17|0.00006428
10:53:18|0.00006446
10:53:19|0.00006446
10:53:21|0.00006423
10:53:22|0.00006426
10:53:23|0.00006422
10:53:24|0.0000642
10:53:25|0.0000646
10:53:26|0.0000644
10:53:27|0.00006431
10:53:28|0.00006438
10:53:29|0.00006437
10:53:30|0.00006423
10:53:31|0.00006445
10:53:32|0.00006445
10:53:33|0.00006421
10:53:34|0.00006425
10:53:35|0.0000642
10:53:36|0.0000642
10:53:37|0.0000642
10:53:38|0.00006438
10:53:40|0.00006424
10:53:41|0.00006435
10:53:43|0.00006423
10:53:44|0.00006439
10:53:45|0.00006439
10:53:46|0.00006439
10:53:47|0.00006409
10:53:48|0.0000642
10:53:49|0.00006398
10:53:50|0.00006412
10:53:51|0.00006413
10:53:52|0.00006413
10:53:54|0.00006412
10:53:54|0.00006412
10:53:56|0.0000641
10:53:57|0.0000641
10:53:58|0.0000641
10:53:58|0.0000641
10:54:00|0.00006412
10:54:02|0.00006412
10:54:02|0.00006411
10:54:03|0.00006412
10:54:04|0.00006405
10:54:05|0.00006405
10:54:06|0.00006412
10:54:07|0.00006412
10:54:09|0.00006391
10:54:09|0.00006391
10:54:11|0.00006394
10:54:11|0.00006394
10:54:12|0.00006394
10:54:14|0.0000641
10:54:15|0.0000641
10:54:17|0.00006303
10:54:17|0.00006303
10:54:18|0.00006336
10:54:19|0.00006336
10:54:21|0.00006333
10:54:22|0.00006333
10:54:23|0.00006348
10:54:24|0.00006348
10:54:25|0.00006348
10:54:26|0.00006347
10:54:26|0.00006347
10:54:28|0.0000636
10:54:29|0.00006334
10:54:29|0.00006334
10:54:31|0.00006358
10:54:32|0.0000636
10:54:33|0.0000637
10:54:34|0.00006353
10:54:35|0.00006369
10:54:37|0.00006364
10:54:37|0.00006369
10:54:38|0.00006348
10:54:40|0.00006367
10:54:42|0.00006373
10:54:42|0.00006373
10:54:43|0.00006381
10:54:44|0.00006391
10:54:45|0.00006383
10:54:47|0.00006381
10:54:48|0.00006361
10:54:49|0.00006364
10:54:50|0.00006381
10:54:52|0.00006381
10:54:53|0.00006381
10:54:54|0.00006381
10:54:55|0.00006364
10:54:56|0.00006364
10:54:57|0.00006381
10:54:58|0.00006384
10:54:59|0.00006384
10:55:01|0.00006387
10:55:01|0.00006387
10:55:02|0.00006387
10:55:04|0.00006387
10:55:05|0.00006377
10:55:06|0.00006377
10:55:07|0.00006377
10:55:08|0.00006387
10:55:09|0.00006387
10:55:10|0.00006387
10:55:10|0.00006387
10:55:12|0.00006395
10:55:13|0.00006395
10:55:14|0.00006395
10:55:15|0.00006395
10:55:16|0.00006374
10:55:17|0.00006388
10:55:18|0.00006388
10:55:19|0.00006388
10:55:20|0.00006388
10:55:21|0.00006388
10:55:23|0.00006396
10:55:23|0.00006383
10:55:24|0.00006403
10:55:25|0.00006403
10:55:26|0.00006403
10:55:28|0.00006402
10:55:29|0.00006402
10:55:29|0.00006406
10:55:31|0.00006406
10:55:32|0.00006409
10:55:33|0.00006409
10:55:35|0.00006412
10:55:35|0.00006405
10:55:37|0.00006412
10:55:37|0.00006417
10:55:38|0.00006424
10:55:39|0.00006424
10:55:40|0.0000643
10:55:42|0.00006421
10:55:44|0.00006432
10:55:44|0.00006431
10:55:45|0.00006431
10:55:46|0.00006431
10:55:48|0.00006425
10:55:50|0.00006425
10:55:50|0.00006436
10:55:52|0.00006426
10:55:53|0.00006427
10:55:54|0.00006449
10:55:55|0.0000643
10:55:56|0.00006449
10:55:56|0.00006454
10:55:58|0.00006454
10:55:59|0.00006453
10:56:00|0.00006453
10:56:01|0.00006451
10:56:02|0.0000645
10:56:03|0.00006449
10:56:04|0.00006449
10:56:05|0.00006454
10:56:06|0.00006437
10:56:08|0.00006406
10:56:09|0.00006424
10:56:10|0.00006399
10:56:11|0.00006389
10:56:11|0.00006419
10:56:12|0.0000642
10:56:14|0.0000642
10:56:14|0.0000642
10:56:15|0.00006409
10:56:17|0.0000642
10:56:18|0.0000642
10:56:19|0.00006433
10:56:20|0.00006438
10:56:21|0.0000644
10:56:23|0.00006426
10:56:23|0.0000644
10:56:26|0.0000644
10:56:26|0.0000644
10:56:27|0.0000644
10:56:28|0.0000644
10:56:29|0.0000642
10:56:30|0.00006454
10:56:31|0.0000644
10:56:32|0.00006453
10:56:33|0.00006453
10:56:34|0.00006452
10:56:35|0.00006435
10:56:36|0.00006435
10:56:38|0.00006439
10:56:39|0.00006446
10:56:39|0.00006434
10:56:41|0.00006448
10:56:42|0.00006454
10:56:44|0.00006448
10:56:45|0.00006417
10:56:46|0.0000644
10:56:48|0.0000644
10:56:50|0.0000644
10:56:50|0.0000644
10:56:52|0.00006449
10:56:52|0.00006449
10:56:53|0.00006449
10:56:54|0.00006449
10:56:56|0.00006497
10:56:58|0.00006471
10:56:58|0.00006494
10:56:59|0.00006492
10:57:00|0.00006492
10:57:01|0.00006493
10:57:02|0.00006496
10:57:04|0.00006493
10:57:05|0.00006499
10:57:06|0.000065
10:57:07|0.000065
10:57:08|0.000065
10:57:09|0.000065
10:57:10|0.000065
10:57:11|0.000065
10:57:12|0.000065
10:57:13|0.000065
10:57:14|0.000065
10:57:15|0.000065
10:57:15|0.000065
10:57:16|0.000065
10:57:18|0.000065
10:57:19|0.000065
10:57:20|0.000065
10:57:22|0.00006498
10:57:22|0.0000648
10:57:24|0.00006475
10:57:25|0.00006475
10:57:25|0.00006486
10:57:27|0.00006486
10:57:29|0.00006484
10:57:30|0.00006481
10:57:31|0.00006468
10:57:32|0.00006462
10:57:33|0.00006484
10:57:34|0.00006469
10:57:35|0.00006448
10:57:36|0.00006448
10:57:37|0.00006444
10:57:38|0.00006444
10:57:39|0.00006456
10:57:40|0.00006445
10:57:41|0.00006445
10:57:42|0.00006445
10:57:44|0.00006453
10:57:45|0.00006438
10:57:47|0.00006485
10:57:48|0.0000646
10:57:49|0.0000643
10:57:50|0.00006485
10:57:51|0.00006485
10:57:52|0.0000644
10:57:53|0.00006464
10:57:54|0.00006464
10:57:55|0.00006461
10:57:56|0.0000646
10:57:57|0.00006469
10:57:59|0.00006469
10:57:59|0.00006444
10:58:00|0.00006444
10:58:02|0.00006444
10:58:02|0.00006445
10:58:04|0.00006454
10:58:06|0.00006454
10:58:07|0.00006454
10:58:07|0.0000644
10:58:08|0.0000644
10:58:10|0.0000644
10:58:10|0.0000644
10:58:12|0.00006399
10:58:13|0.00006399
10:58:14|0.00006398
10:58:15|0.00006379
10:58:16|0.00006389
10:58:17|0.00006389
10:58:18|0.00006389
10:58:19|0.00006389
10:58:21|0.00006389
10:58:21|0.00006389
10:58:22|0.00006389
10:58:23|0.00006387
10:58:24|0.00006387
10:58:26|0.00006364
10:58:27|0.00006365
10:58:28|0.00006365
10:58:29|0.00006362
10:58:30|0.00006362
10:58:31|0.00006362
10:58:32|0.00006378
10:58:32|0.00006378
10:58:34|0.00006363
10:58:35|0.00006363
10:58:36|0.00006348
10:58:36|0.00006348
10:58:38|0.00006374
10:58:38|0.00006374
10:58:40|0.00006351
10:58:41|0.00006391
10:58:42|0.00006402
10:58:43|0.00006389
10:58:45|0.00006422
10:58:45|0.00006422
10:58:46|0.00006412
10:58:47|0.00006409
10:58:48|0.00006409
10:58:50|0.000064
10:58:50|0.000064
10:58:52|0.00006409
10:58:53|0.00006409
10:58:55|0.00006409
10:58:55|0.00006393
10:58:56|0.00006393
10:58:57|0.00006393
10:58:59|0.00006393
10:59:00|0.00006393
10:59:01|0.00006433
10:59:02|0.00006433
10:59:03|0.00006433
10:59:04|0.00006407
10:59:05|0.00006407
10:59:06|0.00006407
10:59:07|0.00006408
10:59:08|0.00006408
10:59:09|0.000064
10:59:10|0.00006408
10:59:11|0.00006408
10:59:12|0.00006408
10:59:13|0.00006408
10:59:14|0.00006408
10:59:15|0.00006408
10:59:16|0.000064
10:59:17|0.00006406
10:59:18|0.00006408
10:59:19|0.00006374
10:59:20|0.00006374
10:59:22|0.00006399
10:59:22|0.000064
10:59:23|0.000064
10:59:25|0.00006398
10:59:26|0.00006398
10:59:28|0.00006398
10:59:28|0.00006398
10:59:29|0.00006398
10:59:30|0.00006398
10:59:31|0.00006398
10:59:32|0.00006398
10:59:33|0.00006398
10:59:34|0.00006408
10:59:35|0.00006408
10:59:36|0.00006408
10:59:37|0.0000642
10:59:38|0.00006405
10:59:39|0.00006405
10:59:40|0.0000644
10:59:42|0.0000644
10:59:42|0.00006458
10:59:43|0.00006456
10:59:45|0.0000646
10:59:45|0.0000646
10:59:47|0.00006458
10:59:48|0.00006458
10:59:49|0.0000644
10:59:50|0.00006437
10:59:51|0.0000642
10:59:52|0.0000642
10:59:52|0.000064
10:59:54|0.00006437
10:59:56|0.00006417
10:59:56|0.00006417
10:59:57|0.00006417
10:59:59|0.00006445
11:00:00|0.00006445
11:00:01|0.00006445
11:00:02|0.00006435
11:00:02|0.00006411
11:00:05|0.00006405
11:00:06|0.00006427
11:00:07|0.00006379
11:00:08|0.00006379
11:00:09|0.00006379
11:00:10|0.00006379
11:00:11|0.00006379
11:00:12|0.00006405
11:00:13|0.00006401
11:00:14|0.00006388
11:00:15|0.00006388
11:00:16|0.00006363
11:00:18|0.00006379
11:00:18|0.00006389
11:00:19|0.00006403
11:00:21|0.00006403
11:00:21|0.00006374
11:00:22|0.00006401
11:00:23|0.00006401
11:00:24|0.00006394
11:00:26|0.00006396
11:00:27|0.00006396
11:00:27|0.00006396
11:00:28|0.00006366
11:00:29|0.00006369
11:00:31|0.00006355
11:00:33|0.00006355
11:00:33|0.00006355
11:00:35|0.00006363
11:00:35|0.00006363
11:00:37|0.0000635
11:00:39|0.00006304
11:00:39|0.0000629
11:00:40|0.0000629
11:00:41|0.00006291
11:00:42|0.0000629
11:00:43|0.00006271
11:00:44|0.0000627
11:00:46|0.0000627
11:00:46|0.0000627
11:00:48|0.00006247
11:00:48|0.00006449
11:00:50|0.00006449
11:00:51|0.00006477
11:00:52|0.00006447
11:00:53|0.00006447
11:00:53|0.00006447
11:00:55|0.00006471
11:00:56|0.00006447
11:00:57|0.00006447
11:00:58|0.00006481
11:00:59|0.00006481
11:01:00|0.00006481
11:01:00|0.00006471
11:01:03|0.00006481
11:01:03|0.00006427
11:01:04|0.0000648
11:01:05|0.0000648
11:01:06|0.0000647
11:01:07|0.0000648
11:01:08|0.0000648
11:01:09|0.00006447
11:01:10|0.00006447
11:01:11|0.00006428
11:01:12|0.00006428
11:01:13|0.00006447
11:01:14|0.00006385
11:01:15|0.00006385
11:01:16|0.00006385
11:01:17|0.00006385
11:01:18|0.00006407
11:01:19|0.000064
11:01:20|0.000064
11:01:21|0.000064
11:01:22|0.00006391
11:01:23|0.00006391
11:01:24|0.00006399
11:01:25|0.00006389
11:01:27|0.00006389
11:01:28|0.00006386
11:01:30|0.0000638
11:01:30|0.00006379
11:01:31|0.00006379
11:01:32|0.00006398
11:01:34|0.00006364
11:01:34|0.00006364
11:01:36|0.00006364
11:01:37|0.00006385
11:01:38|0.00006364
11:01:40|0.00006364
11:01:40|0.00006364
11:01:41|0.00006351
11:01:42|0.00006352
11:01:44|0.00006377
11:01:45|0.00006403
11:01:46|0.00006376
11:01:48|0.0000642
11:01:48|0.0000642
11:01:50|0.00006423
11:01:52|0.00006423
11:01:52|0.00006423
11:01:53|0.00006424
11:01:54|0.00006424
11:01:56|0.00006423
11:01:57|0.00006423
11:01:57|0.00006423
11:01:59|0.00006422
11:02:01|0.00006422
11:02:02|0.00006422
11:02:03|0.00006422
11:02:04|0.00006416
11:02:05|0.00006416
11:02:07|0.00006422
11:02:08|0.00006442
11:02:09|0.00006442
11:02:10|0.00006432
11:02:11|0.00006432
11:02:12|0.00006443
11:02:13|0.00006443
11:02:14|0.00006443
11:02:15|0.00006443
11:02:16|0.00006434
11:02:17|0.00006421
11:02:18|0.00006442
11:02:19|0.0000642
11:02:20|0.00006426
11:02:21|0.00006426
11:02:22|0.00006406
11:02:23|0.00006406
11:02:24|0.00006406
11:02:25|0.00006406
11:02:26|0.00006399
11:02:27|0.0000638
11:02:28|0.0000638
11:02:29|0.0000638
11:02:30|0.000064
11:02:31|0.00006383
11:02:32|0.0000639
11:02:33|0.0000639
11:02:34|0.0000639
11:02:35|0.00006404
11:02:36|0.00006423
11:02:38|0.00006423
11:02:38|0.00006423
11:02:39|0.00006423
11:02:40|0.00006408
11:02:41|0.00006408
11:02:42|0.00006401
11:02:43|0.00006401
11:02:44|0.00006401
11:02:45|0.00006429
11:02:46|0.00006428
11:02:47|0.00006428
11:02:48|0.00006428
11:02:49|0.00006428
11:02:51|0.00006428
11:02:52|0.00006428
11:02:53|0.00006398
11:02:54|0.00006399
11:02:55|0.00006399
11:02:56|0.00006399
11:02:57|0.00006443
11:02:58|0.00006436
11:02:59|0.00006435
11:03:00|0.00006413
11:03:01|0.00006413
11:03:02|0.00006402
11:03:03|0.00006402
11:03:04|0.00006402
11:03:05|0.00006402
11:03:06|0.00006402
11:03:07|0.00006402
11:03:08|0.00006413
11:03:09|0.00006434
11:03:10|0.00006411
11:03:11|0.00006438
11:03:12|0.00006438
11:03:13|0.00006438
11:03:14|0.00006438
11:03:15|0.00006446
11:03:16|0.00006458
11:03:18|0.00006459
11:03:19|0.00006459
11:03:20|0.00006459
11:03:20|0.00006459
11:03:21|0.00006463
11:03:22|0.00006474
11:03:24|0.00006496
11:03:25|0.00006471
11:03:26|0.00006467
11:03:27|0.00006486
11:03:28|0.00006498
11:03:29|0.00006511
11:03:31|0.00006527
11:03:32|0.0000655
11:03:32|0.00006555
11:03:33|0.00006571
11:03:35|0.00006555
11:03:35|0.0000655
11:03:37|0.0000654
11:03:38|0.0000654
11:03:40|0.0000654
11:03:40|0.0000654
11:03:41|0.00006547
11:03:42|0.00006573
11:03:43|0.00006568
11:03:45|0.00006568
11:03:46|0.00006568
11:03:46|0.00006568
11:03:48|0.00006565
11:03:48|0.00006573
11:03:50|0.00006572
11:03:50|0.00006573
11:03:51|0.00006573
11:03:53|0.00006573
11:03:54|0.00006573
11:03:55|0.00006573
11:03:56|0.00006581
11:03:57|0.00006583
11:03:59|0.00006594
11:03:59|0.000066
11:04:00|0.000066
11:04:01|0.00006583
11:04:02|0.00006585
11:04:04|0.00006589
11:04:04|0.0000661
11:04:06|0.00006605
11:04:07|0.00006597
11:04:08|0.00006606
11:04:08|0.00006609
11:04:10|0.00006618
11:04:11|0.00006606
11:04:12|0.00006618
11:04:12|0.00006619
11:04:14|0.00006621
11:04:15|0.00006613
11:04:17|0.00006583
11:04:17|0.00006583
11:04:18|0.00006598
11:04:19|0.00006602
11:04:20|0.00006578
11:04:22|0.00006622
11:04:22|0.00006625
11:04:24|0.00006617
11:04:24|0.00006617
11:04:25|0.00006633
11:04:26|0.0000664
11:04:28|0.0000668
11:04:29|0.00006698
11:04:30|0.00006681
11:04:31|0.00006681
11:04:32|0.00006672
11:04:32|0.00006673
11:04:33|0.00006673
11:04:34|0.00006681
11:04:36|0.00006699
11:04:36|0.00006675
11:04:39|0.00006673
11:04:40|0.00006695
11:04:41|0.00006675
11:04:42|0.00006675
11:04:43|0.00006679
11:04:44|0.00006719
11:04:45|0.00006683
11:04:46|0.00006683
11:04:47|0.00006698
11:04:48|0.00006699
11:04:49|0.00006699
11:04:50|0.00006719
11:04:52|0.00006695
11:04:53|0.00006718
11:04:53|0.00006718
11:04:55|0.00006668
11:04:57|0.0000669
11:04:57|0.0000669
11:04:59|0.00006716
11:04:59|0.00006716
11:05:00|0.0000669
11:05:02|0.00006681
11:05:04|0.0000671
11:05:05|0.00006713
11:05:06|0.0000672
11:05:06|0.0000672
11:05:08|0.00006721
11:05:09|0.0000673
11:05:10|0.00006718
11:05:11|0.00006721
11:05:12|0.00006729
11:05:13|0.00006727
11:05:14|0.00006743
11:05:15|0.00006722
11:05:16|0.0000675
11:05:17|0.00006751
11:05:18|0.00006751
11:05:19|0.00006743
11:05:20|0.00006753
11:05:21|0.00006755
11:05:22|0.00006761
11:05:23|0.00006779
11:05:24|0.00006774
11:05:25|0.00006798
11:05:27|0.00006782
11:05:28|0.0000678
11:05:29|0.000068
11:05:29|0.000068
11:05:30|0.000068
11:05:31|0.00006803
11:05:32|0.00006792
11:05:34|0.0000676
11:05:34|0.00006707
11:05:36|0.00006802
11:05:36|0.00006772
11:05:37|0.00006798
11:05:38|0.0000675
11:05:39|0.00006742
11:05:40|0.00006757
11:05:41|0.00006746
11:05:42|0.00006764
11:05:43|0.00006749
11:05:44|0.00006746
11:05:46|0.00006777
11:05:47|0.00006777
11:05:47|0.00006754
11:05:49|0.00006774
11:05:49|0.00006762
11:05:50|0.00006763
11:05:51|0.00006796
11:05:53|0.00006788
11:05:55|0.0000681
11:05:56|0.0000681
11:05:57|0.0000681
11:05:58|0.00006813
11:06:00|0.00006825
11:06:01|0.00006815
11:06:01|0.00006815
11:06:02|0.00006836
11:06:05|0.00006856
11:06:05|0.00006856
11:06:06|0.0000688
11:06:07|0.0000688
11:06:08|0.00006886
11:06:09|0.00006872
11:06:10|0.00006833
11:06:11|0.0000688
11:06:12|0.000069
11:06:14|0.00006896
11:06:15|0.00006898
11:06:15|0.00006897
11:06:17|0.00006902
11:06:18|0.00006903
11:06:20|0.00006904
11:06:20|0.00006923
11:06:21|0.00006923
11:06:22|0.00006927
11:06:23|0.00006872
11:06:24|0.00006872
11:06:25|0.00006875
11:06:26|0.00006898
11:06:27|0.00006905
11:06:29|0.00006859
11:06:30|0.00006857
11:06:31|0.00006848
11:06:32|0.00006863
11:06:33|0.00006836
11:06:34|0.00006804
11:06:35|0.00006838
11:06:35|0.00006809
11:06:38|0.00006772
11:06:38|0.00006754
11:06:39|0.000068
11:06:40|0.000068
11:06:41|0.00006765
11:06:42|0.0000678
11:06:44|0.00006794
11:06:45|0.00006769
11:06:46|0.00006836
11:06:47|0.00006846
11:06:48|0.00006815
11:06:49|0.00006844
11:06:50|0.00006877
11:06:51|0.00006877
11:06:53|0.00006881
11:06:53|0.0000687
11:06:55|0.0000689
11:06:57|0.00006879
11:06:57|0.0000689
11:06:59|0.000069
11:06:59|0.00006924
11:07:00|0.00006924
11:07:02|0.00006899
11:07:02|0.00006927
11:07:04|0.0000691
11:07:05|0.00006906
11:07:06|0.00006917
11:07:07|0.00006917
11:07:07|0.00006893
11:07:08|0.00006893
11:07:09|0.00006896
11:07:10|0.00006873
11:07:11|0.00006873
11:07:12|0.00006866
11:07:13|0.00006866
11:07:14|0.00006865
11:07:16|0.00006863
11:07:17|0.00006865
11:07:17|0.0000685
11:07:18|0.00006862
11:07:19|0.00006873
11:07:20|0.00006871
11:07:22|0.00006871
11:07:23|0.00006871
11:07:24|0.00006862
11:07:25|0.0000685
11:07:26|0.0000685
11:07:27|0.00006836
11:07:28|0.00006868
11:07:29|0.00006867
11:07:30|0.00006843
11:07:31|0.00006862
11:07:33|0.0000685
11:07:34|0.00006833
11:07:35|0.00006833
11:07:36|0.0000687
11:07:36|0.00006832
11:07:37|0.00006831
11:07:39|0.00006826
11:07:39|0.00006826
11:07:41|0.0000683
11:07:42|0.00006811
11:07:42|0.00006739
11:07:44|0.00006739
11:07:45|0.00006735
11:07:46|0.00006735
11:07:46|0.00006762
11:07:48|0.00006762
11:07:48|0.00006762
11:07:49|0.00006767
11:07:51|0.00006766
11:07:51|0.00006766
11:07:53|0.00006766
11:07:55|0.00006766
11:07:56|0.00006776
11:07:56|0.00006788
11:07:57|0.00006768
11:07:59|0.00006763
11:08:01|0.00006766
11:08:01|0.00006772
11:08:02|0.00006754
11:08:04|0.0000677
11:08:04|0.00006782
11:08:06|0.00006768
11:08:06|0.00006759
11:08:07|0.00006754
11:08:09|0.00006754
11:08:10|0.00006756
11:08:11|0.00006756
11:08:12|0.00006768
11:08:14|0.00006766
11:08:14|0.00006766
11:08:15|0.00006768
11:08:16|0.00006756
11:08:18|0.00006775
11:08:18|0.00006765
11:08:20|0.00006765
11:08:21|0.00006783
11:08:22|0.00006783
11:08:22|0.00006802
11:08:23|0.00006802
11:08:26|0.00006803
11:08:26|0.00006813
11:08:28|0.00006806
11:08:30|0.00006806
11:08:30|0.00006813
11:08:31|0.00006813
11:08:33|0.00006813
11:08:34|0.00006813
11:08:35|0.00006813
11:08:36|0.00006817
11:08:36|0.00006767
11:08:38|0.00006774
11:08:39|0.00006765
11:08:40|0.0000676
11:08:41|0.0000675
11:08:41|0.00006715
11:08:43|0.00006747
11:08:43|0.00006711
11:08:46|0.00006712
11:08:46|0.0000671
11:08:47|0.00006677
11:08:48|0.00006675
11:08:49|0.00006652
11:08:50|0.00006653
11:08:54|0.00006653
11:08:55|0.00006674
11:08:56|0.00006674
11:08:57|0.00006674
11:08:58|0.00006675
11:08:59|0.00006675
11:09:00|0.00006675
11:09:01|0.00006671
11:09:02|0.00006675
11:09:03|0.00006678
11:09:04|0.00006712
11:09:05|0.00006723
11:09:07|0.00006759
11:09:07|0.00006759
11:09:08|0.00006757
11:09:10|0.00006737
11:09:11|0.00006713
11:09:12|0.0000674
11:09:13|0.00006682
11:09:14|0.00006725
11:09:15|0.00006719
11:09:16|0.00006719
11:09:17|0.00006705
11:09:18|0.00006674
11:09:19|0.00006674
11:09:20|0.00006667
11:09:21|0.00006667
11:09:22|0.00006633
11:09:24|0.00006634
11:09:25|0.00006633
11:09:26|0.00006657
11:09:26|0.00006633
11:09:28|0.00006658
11:09:30|0.00006658
11:09:30|0.00006658
11:09:31|0.00006658
11:09:32|0.00006659
11:09:33|0.00006659
11:09:34|0.00006621
11:09:35|0.00006621
11:09:36|0.00006621
11:09:37|0.00006647
11:09:38|0.00006647
11:09:39|0.00006647
11:09:40|0.00006622
11:09:41|0.00006622
11:09:42|0.00006622
11:09:43|0.00006622
11:09:44|0.00006621
11:09:45|0.00006631
11:09:46|0.00006631
11:09:47|0.00006631
11:09:49|0.00006659
11:09:50|0.00006658
11:09:51|0.00006665
11:09:52|0.00006642
11:09:53|0.00006642
11:09:54|0.00006671
11:09:56|0.00006699
11:09:56|0.00006699
11:09:57|0.00006695
11:09:58|0.00006695
11:09:59|0.00006699
11:10:01|0.00006699
11:10:02|0.00006694
11:10:03|0.00006691
11:10:05|0.00006658
11:10:05|0.00006657
11:10:06|0.0000665
11:10:07|0.0000665
11:10:08|0.0000664
11:10:09|0.00006633
11:10:10|0.00006654
11:10:12|0.00006634
11:10:12|0.00006635
11:10:14|0.00006635
11:10:15|0.00006635
11:10:16|0.00006618
11:10:16|0.000066
11:10:18|0.00006593
11:10:19|0.00006593
11:10:20|0.00006596
11:10:21|0.00006598
11:10:22|0.000066
11:10:23|0.000066
11:10:23|0.00006611
11:10:25|0.00006595
11:10:25|0.0000658
11:10:28|0.00006623
11:10:28|0.00006656
11:10:29|0.00006628
11:10:30|0.00006628
11:10:32|0.00006635
11:10:33|0.00006615
11:10:34|0.00006615
11:10:35|0.00006615
11:10:36|0.000066
11:10:37|0.000066
11:10:37|0.00006627
11:10:39|0.00006626
11:10:40|0.00006608
11:10:41|0.00006633
11:10:42|0.00006632
11:10:42|0.00006657
11:10:44|0.00006667
11:10:44|0.00006647
11:10:46|0.0000665
11:10:47|0.00006653
11:10:48|0.0000663
11:10:49|0.0000663
11:10:49|0.00006663
11:10:50|0.00006642
11:10:51|0.00006642
11:10:53|0.00006628
11:10:54|0.00006623
11:10:54|0.00006615
11:10:56|0.00006615
11:10:57|0.00006619
11:10:58|0.00006619
11:10:58|0.00006618
11:11:00|0.00006618
11:11:01|0.00006618
11:11:02|0.00006625
11:11:04|0.00006623
11:11:04|0.00006604
11:11:05|0.00006604
11:11:06|0.00006601
11:11:07|0.00006587
11:11:08|0.00006576
11:11:09|0.0000657
11:11:10|0.00006584
11:11:12|0.00006584
11:11:12|0.00006563
11:11:13|0.00006557
11:11:15|0.00006562
11:11:16|0.00006548
11:11:17|0.00006567
11:11:18|0.0000653
11:11:20|0.0000653
11:11:20|0.00006547
11:11:21|0.00006548
11:11:23|0.00006532
11:11:23|0.00006554
11:11:24|0.00006539
11:11:25|0.00006539
11:11:26|0.0000657
11:11:27|0.0000657
11:11:28|0.00006549
11:11:29|0.00006549
11:11:31|0.00006543
11:11:32|0.00006557
11:11:33|0.00006535
11:11:34|0.00006535
11:11:35|0.00006552
11:11:36|0.00006545
11:11:37|0.00006556
11:11:38|0.00006556
11:11:38|0.00006552
11:11:40|0.00006552
11:11:40|0.00006551
11:11:42|0.00006524
11:11:42|0.00006541
11:11:44|0.00006541
11:11:45|0.00006541
11:11:45|0.00006541
11:11:47|0.00006541
11:11:48|0.00006541
11:11:49|0.00006529
11:11:49|0.0000652
11:11:50|0.00006518
11:11:52|0.00006518
11:11:52|0.00006518
11:11:54|0.00006516
11:11:55|0.00006516
11:11:56|0.00006484
11:11:58|0.00006484
11:11:59|0.0000648
11:12:01|0.0000648
11:12:01|0.00006503
11:12:03|0.00006477
11:12:04|0.00006477
11:12:05|0.00006476
11:12:05|0.00006476
11:12:07|0.00006476
11:12:08|0.00006427
11:12:09|0.00006459
11:12:09|0.00006459
11:12:11|0.00006459
11:12:12|0.00006459
11:12:13|0.00006459
11:12:13|0.0000644
11:12:14|0.0000644
11:12:16|0.0000644
11:12:16|0.00006459
11:12:18|0.0000644
11:12:18|0.0000644
11:12:19|0.00006459
11:12:22|0.0000638
11:12:22|0.00006375
11:12:23|0.00006413
11:12:24|0.00006414
11:12:25|0.00006393
11:12:26|0.00006372
11:12:27|0.0000641
11:12:28|0.00006406
11:12:30|0.00006349
11:12:31|0.00006348
11:12:32|0.00006356
11:12:33|0.00006344
11:12:33|0.00006348
11:12:34|0.00006372
11:12:35|0.00006382
11:12:36|0.00006358
11:12:37|0.0000638
11:12:39|0.00006345
11:12:40|0.00006366
11:12:41|0.00006382
11:12:41|0.00006394
11:12:42|0.00006379
11:12:44|0.00006411
11:12:45|0.00006406
11:12:46|0.00006455
11:12:47|0.00006488
11:12:49|0.00006425
11:12:50|0.00006438
11:12:50|0.00006438
11:12:52|0.00006437
11:12:52|0.00006421
11:12:53|0.0000644
11:12:54|0.00006412
11:12:56|0.00006425
11:12:57|0.00006399
11:12:58|0.0000638
11:13:00|0.00006392
11:13:01|0.00006381
11:13:01|0.00006381
11:13:02|0.00006422
11:13:04|0.00006393
11:13:05|0.00006389
11:13:06|0.00006379
11:13:08|0.00006405
11:13:09|0.00006404
11:13:10|0.00006378
11:13:11|0.00006372
11:13:13|0.00006377
11:13:13|0.00006401
11:13:14|0.00006401
11:13:15|0.00006377
11:13:16|0.00006373
11:13:17|0.00006373
11:13:18|0.00006377
11:13:19|0.00006373
11:13:20|0.00006342
11:13:21|0.00006348
11:13:22|0.00006372
11:13:23|0.0000639
11:13:24|0.00006372
11:13:25|0.00006396
11:13:26|0.00006377
11:13:27|0.00006377
11:13:28|0.00006401
11:13:29|0.00006402
11:13:30|0.00006399
11:13:31|0.00006381
11:13:32|0.00006402
11:13:34|0.00006474
11:13:35|0.00006474
11:13:36|0.00006454
11:13:37|0.00006437
11:13:38|0.00006437
11:13:39|0.00006439
11:13:40|0.00006439
11:13:41|0.0000644
11:13:42|0.00006441
11:13:43|0.00006423
11:13:44|0.00006359
11:13:45|0.00006341
11:13:46|0.00006359
11:13:47|0.0000633
11:13:47|0.00006329
11:13:49|0.00006328
11:13:50|0.00006322
11:13:50|0.00006315
11:13:51|0.00006312
11:13:53|0.00006312
11:13:53|0.00006312
11:13:54|0.00006324
11:13:55|0.00006309
11:13:57|0.00006288
11:13:58|0.0000632
11:13:58|0.0000632
11:14:00|0.0000632
11:14:01|0.0000632
11:14:02|0.00006296
11:14:03|0.00006338
11:14:04|0.00006313
11:14:05|0.00006314
11:14:07|0.00006331
11:14:07|0.00006317
11:14:08|0.00006317
11:14:09|0.00006322
11:14:10|0.00006312
11:14:11|0.00006322
11:14:12|0.00006322
11:14:14|0.00006322
11:14:14|0.00006321
11:14:15|0.00006302
11:14:16|0.0000629
11:14:18|0.00006306
11:14:19|0.00006304
11:14:20|0.0000628
11:14:21|0.00006296
11:14:22|0.000063
11:14:23|0.00006266
11:14:23|0.00006258
11:14:24|0.00006221
11:14:26|0.00006251
11:14:27|0.00006232
11:14:28|0.0000627
11:14:29|0.00006269
11:14:29|0.00006254
11:14:31|0.00006269
11:14:32|0.00006269
11:14:33|0.00006254
11:14:33|0.00006256
11:14:35|0.00006261
11:14:37|0.00006264
11:14:37|0.00006264
11:14:38|0.00006266
11:14:39|0.00006296
11:14:40|0.00006273
11:14:42|0.00006276
11:14:43|0.00006302
11:14:43|0.00006301
11:14:45|0.00006301
11:14:46|0.0000629
11:14:47|0.00006294
11:14:47|0.00006294
11:14:49|0.00006299
11:14:50|0.00006298
11:14:50|0.00006298
11:14:52|0.00006298
11:14:53|0.00006306
11:14:54|0.00006295
11:14:54|0.00006303
11:14:56|0.00006294
11:14:56|0.00006294
11:14:57|0.00006306
11:14:59|0.00006306
11:15:00|0.00006306
11:15:02|0.00006299
11:15:02|0.00006299
11:15:03|0.00006301
11:15:05|0.00006292
11:15:06|0.00006292
11:15:07|0.00006304
11:15:09|0.0000629
11:15:09|0.0000627
11:15:10|0.0000627
11:15:11|0.00006262
11:15:12|0.0000626
11:15:13|0.00006259
11:15:14|0.00006261
11:15:15|0.00006261
11:15:16|0.0000625
11:15:17|0.00006258
11:15:18|0.00006259
11:15:20|0.00006261
11:15:21|0.00006261
11:15:22|0.00006223
11:15:22|0.00006251
11:15:23|0.00006237
11:15:25|0.0000623
11:15:26|0.00006204
11:15:27|0.00006255
11:15:28|0.00006248
11:15:28|0.00006227
11:15:30|0.00006224
11:15:31|0.00006223
11:15:32|0.00006241
11:15:33|0.0000622
11:15:34|0.00006216
11:15:36|0.00006238
11:15:36|0.00006211
11:15:37|0.0000621
11:15:39|0.0000623
11:15:39|0.00006263
11:15:40|0.00006263
11:15:41|0.00006263
11:15:42|0.00006254
11:15:44|0.00006287
11:15:44|0.00006267
11:15:45|0.00006267
11:15:46|0.00006267
11:15:47|0.00006286
11:15:49|0.00006286
11:15:49|0.00006276
11:15:50|0.00006287
11:15:51|0.00006287
11:15:52|0.00006293
11:15:54|0.00006269
11:15:55|0.00006271
11:15:57|0.00006277
11:15:57|0.00006273
11:15:58|0.0000629
11:15:59|0.0000629
11:16:00|0.000063
11:16:02|0.00006308
11:16:04|0.00006327
11:16:05|0.00006303
11:16:06|0.00006303
11:16:08|0.0000632
11:16:08|0.00006323
11:16:10|0.00006316
11:16:11|0.00006175
11:16:12|0.00006175
11:16:13|0.00006177
11:16:15|0.00006226
11:16:15|0.00006232
11:16:16|0.00006175
11:16:17|0.00006174
11:16:18|0.00006176
11:16:19|0.00006176
11:16:20|0.00006175
11:16:21|0.00006178
11:16:22|0.00006178
11:16:23|0.0000619
11:16:24|0.00006187
11:16:25|0.00006177
11:16:26|0.00006177
11:16:27|0.00006199
11:16:28|0.00006199
11:16:29|0.00006188
11:16:30|0.00006208
11:16:32|0.0000619
11:16:33|0.00006188
11:16:34|0.00006187
11:16:35|0.00006187
11:16:36|0.00006187
11:16:37|0.00006176
11:16:38|0.00006194
11:16:39|0.00006146
11:16:40|0.0000619
11:16:41|0.00006198
11:16:43|0.00006198
11:16:43|0.00006169
11:16:44|0.00006158
11:16:45|0.0000618
11:16:46|0.0000618
11:16:47|0.0000618
11:16:48|0.00006162
11:16:49|0.00006162
11:16:50|0.0000616
11:16:51|0.00006183
11:16:52|0.00006183
11:16:53|0.00006176
11:16:54|0.00006176
11:16:55|0.00006176
11:16:56|0.00006171
11:16:57|0.00006165
11:16:58|0.00006189
11:17:00|0.00006189
11:17:00|0.00006187
11:17:01|0.00006219
11:17:03|0.00006243
11:17:05|0.00006232
11:17:06|0.00006207
11:17:07|0.00006226
11:17:07|0.00006226
11:17:08|0.00006132
11:17:10|0.00006121
11:17:11|0.0000611
11:17:12|0.00006121
11:17:13|0.00006101
11:17:14|0.00006101
11:17:15|0.00006084
11:17:16|0.00006075
11:17:17|0.0000603
11:17:18|0.00006026
11:17:19|0.00006023
11:17:21|0.00006007
11:17:21|0.00006001
11:17:22|0.00006025
11:17:23|0.00006038
11:17:24|0.00006078
11:17:25|0.00006049
11:17:26|0.00006003
11:17:28|0.00006003
11:17:29|0.00006014
11:17:29|0.00006051
11:17:31|0.0000605
11:17:31|0.00006049
11:17:32|0.00006025
11:17:34|0.00006051
11:17:34|0.00006055
11:17:36|0.00006094
11:17:37|0.00006061
11:17:38|0.00006043
11:17:39|0.00006028
11:17:40|0.00006028
11:17:41|0.00006036
11:17:42|0.00006038
11:17:43|0.00006033
11:17:44|0.00006033
11:17:45|0.00006033
11:17:46|0.00006033
11:17:47|0.00006033
11:17:48|0.00006037
11:17:49|0.00006032
11:17:50|0.00006032
11:17:51|0.00006051
11:17:52|0.00006038
11:17:53|0.00006035
11:17:54|0.00006035
11:17:55|0.00006091
11:17:56|0.00006091
11:17:57|0.00006068
11:17:58|0.00006093
11:17:59|0.00006117
11:18:00|0.00006142
11:18:01|0.00006142
11:18:03|0.00006119
11:18:03|0.00006116
11:18:04|0.00006084
11:18:05|0.00006069
11:18:07|0.00006079
11:18:08|0.00006093
11:18:09|0.00006104
11:18:10|0.00006102
11:18:12|0.00006072
11:18:13|0.00006112
11:18:14|0.00006112
11:18:15|0.00006087
11:18:16|0.00006097
11:18:16|0.00006057
11:18:18|0.00006071
11:18:18|0.00006053
11:18:20|0.00006087
11:18:21|0.00006085
11:18:22|0.00006085
11:18:23|0.00006058
11:18:24|0.00006058
11:18:25|0.00006092
11:18:26|0.00006092
11:18:27|0.00006092
11:18:28|0.00006068
11:18:29|0.00006068
11:18:30|0.00006099
11:18:31|0.00006099
11:18:32|0.00006079
11:18:33|0.00006098
11:18:34|0.00006081
11:18:35|0.00006125
11:18:36|0.00006143
11:18:37|0.00006148
11:18:38|0.00006148
11:18:39|0.00006148
11:18:40|0.00006148
11:18:41|0.00006148
11:18:42|0.00006118
11:18:43|0.00006127
11:18:45|0.00006087
11:18:46|0.00006087
11:18:47|0.00006066
11:18:48|0.00006066
11:18:49|0.0000608
11:18:50|0.0000608
11:18:50|0.00006093
11:18:52|0.00006074
11:18:53|0.00006063
11:18:54|0.00006053
11:18:55|0.00006053
11:18:56|0.00006068
11:18:57|0.00006068
11:18:58|0.00006068
11:18:59|0.00006066
11:19:00|0.00006067
11:19:01|0.00006084
11:19:02|0.00006084
11:19:03|0.00006084
11:19:05|0.00006082
11:19:07|0.00006068
11:19:07|0.00006079
11:19:09|0.00006068
11:19:09|0.00006086
11:19:10|0.0000608
11:19:12|0.00006101
11:19:13|0.00006104
11:19:13|0.00006105
11:19:15|0.00006116
11:19:16|0.00006116
11:19:17|0.00006121
11:19:18|0.00006151
11:19:19|0.00006162
11:19:20|0.00006162
11:19:21|0.00006178
11:19:22|0.00006164
11:19:23|0.00006164
11:19:24|0.00006185
11:19:25|0.00006185
11:19:26|0.0000617
11:19:27|0.0000617
11:19:28|0.00006146
11:19:29|0.00006185
11:19:30|0.00006181
11:19:31|0.00006181
11:19:32|0.0000617
11:19:33|0.00006176
11:19:34|0.00006178
11:19:35|0.00006178
11:19:36|0.00006178
11:19:37|0.00006185
11:19:38|0.00006196
11:19:39|0.00006164
11:19:40|0.00006164
11:19:41|0.00006188
11:19:43|0.00006232
11:19:44|0.00006201
11:19:45|0.00006188
11:19:46|0.00006162
11:19:47|0.00006162
11:19:48|0.00006174
11:19:49|0.0000618
11:19:50|0.0000618
11:19:51|0.00006166
11:19:52|0.00006166
11:19:53|0.00006152
11:19:54|0.00006152
11:19:55|0.00006166
11:19:56|0.00006144
11:19:57|0.0000614
11:19:58|0.0000614
11:19:59|0.0000616
11:20:00|0.0000616
11:20:01|0.0000616
11:20:03|0.0000616
11:20:03|0.0000616
11:20:05|0.00006141
11:20:07|0.00006149
11:20:08|0.00006149
11:20:08|0.00006161
11:20:10|0.00006161
11:20:12|0.00006168
11:20:13|0.0000616
11:20:14|0.00006167
11:20:15|0.00006168
11:20:15|0.00006178
11:20:17|0.00006178
11:20:18|0.00006178
11:20:19|0.00006178
11:20:19|0.00006178
11:20:21|0.00006178
11:20:22|0.00006178
11:20:23|0.00006177
11:20:24|0.00006165
11:20:25|0.00006165
11:20:26|0.00006165
11:20:27|0.00006165
11:20:28|0.00006142
11:20:29|0.00006164
11:20:30|0.00006163
11:20:31|0.0000614
11:20:32|0.00006117
11:20:33|0.00006103
11:20:35|0.000061
11:20:35|0.000061
11:20:36|0.000061
11:20:37|0.00006104
11:20:38|0.00006104
11:20:39|0.00006108
11:20:41|0.00006112
11:20:42|0.00006112
11:20:43|0.00006106
11:20:44|0.00006106
11:20:46|0.00006106
11:20:46|0.00006106
11:20:47|0.00006143
11:20:48|0.00006169
11:20:49|0.00006168
11:20:50|0.00006155
11:20:51|0.00006151
11:20:52|0.00006148
11:20:53|0.00006148
11:20:54|0.00006142
11:20:55|0.00006142
11:20:56|0.00006153
11:20:57|0.00006153
11:20:58|0.00006155
11:20:59|0.00006134
11:21:00|0.00006134
11:21:01|0.00006143
11:21:02|0.0000614
11:21:03|0.00006134
11:21:04|0.00006134
11:21:05|0.00006153
11:21:06|0.00006138
11:21:08|0.00006151
11:21:09|0.00006128
11:21:11|0.00006121
11:21:12|0.00006131
11:21:13|0.00006111
11:21:14|0.0000611
11:21:15|0.000061
11:21:16|0.00006115
11:21:18|0.00006114
11:21:18|0.00006088
11:21:19|0.00006088
11:21:21|0.00006088
11:21:21|0.00006081
11:21:22|0.0000608
11:21:23|0.00006097
11:21:25|0.00006102
11:21:26|0.00006102
11:21:27|0.00006102
11:21:28|0.00006102
11:21:29|0.00006095
11:21:29|0.00006075
11:21:31|0.00006104
11:21:32|0.00006121
11:21:33|0.00006116
11:21:34|0.00006093
11:21:35|0.00006134
11:21:36|0.00006131
11:21:36|0.00006073
11:21:38|0.00006106
11:21:38|0.00006106
11:21:39|0.00006106
11:21:40|0.00006084
11:21:41|0.00006084
11:21:42|0.00006084
11:21:43|0.00006085
11:21:45|0.00006083
11:21:46|0.00006083
11:21:47|0.00006095
11:21:48|0.00006073
11:21:49|0.00006073
11:21:50|0.00006073
11:21:51|0.00006093
11:21:52|0.00006076
11:21:53|0.00006076
11:21:54|0.00006076
11:21:55|0.00006094
11:21:56|0.00006076
11:21:57|0.00006076
11:21:58|0.00006073
11:21:59|0.00006097
11:22:00|0.00006064
11:22:02|0.00006064
11:22:03|0.00006063
11:22:03|0.00006063
11:22:04|0.00006063
11:22:06|0.00006074
11:22:07|0.00006083
11:22:08|0.00006064
11:22:10|0.00006064
11:22:11|0.00006064
11:22:12|0.00006063
11:22:13|0.00006063
11:22:15|0.00006038
11:22:15|0.00006038
11:22:17|0.00006038
11:22:18|0.00006038
11:22:19|0.00006038
11:22:20|0.00006021
11:22:21|0.00006013
11:22:22|0.00006005
11:22:23|0.00006026
11:22:25|0.00006001
11:22:25|0.00006024
11:22:26|0.00006024
11:22:27|0.00006024
11:22:29|0.00006024
11:22:30|0.00006007
11:22:31|0.00006005
11:22:32|0.00006015
11:22:33|0.00006015
11:22:35|0.00006015
11:22:35|0.00006006
11:22:37|0.00006015
11:22:38|0.0000601
11:22:38|0.00006018
11:22:39|0.00006013
11:22:40|0.00006001
11:22:41|0.00006003
11:22:42|0.00006
11:22:44|0.00006
11:22:45|0.00006017
11:22:45|0.00006017
11:22:46|0.00006017
11:22:48|0.00005999
11:22:48|0.00006
11:22:50|0.00005984
11:22:50|0.00005984
11:22:52|0.00006
11:22:52|0.00006
11:22:54|0.00006
11:22:54|0.00005987
11:22:55|0.00005986
11:22:56|0.00005986
11:22:57|0.0000598
11:22:59|0.0000598
11:23:00|0.00005979
11:23:01|0.00005974
11:23:01|0.00005974
11:23:03|0.00005998
11:23:04|0.00005999
11:23:05|0.0000598
11:23:06|0.00006003
11:23:07|0.00006003
11:23:08|0.00006
11:23:10|0.00006007
11:23:11|0.0000604
11:23:13|0.00006045
11:23:14|0.00006021
11:23:14|0.00006023
11:23:16|0.00006023
11:23:16|0.00006032
11:23:18|0.00006042
11:23:18|0.00006035
11:23:20|0.00006031
11:23:20|0.00006042
11:23:22|0.00006042
11:23:22|0.00006034
11:23:24|0.00006032
11:23:25|0.00006032
11:23:26|0.00006032
11:23:27|0.00006043
11:23:29|0.00006046
11:23:30|0.00006053
11:23:30|0.00006069
11:23:32|0.00006069
11:23:33|0.00006082
11:23:33|0.000061
11:23:35|0.000061
11:23:35|0.00006077
11:23:37|0.00006095
11:23:37|0.00006095
11:23:39|0.00006095
11:23:39|0.00006115
11:23:40|0.00006115
11:23:41|0.00006115
11:23:43|0.00006115
11:23:43|0.00006104
11:23:45|0.00006104
11:23:46|0.00006104
11:23:47|0.00006104
11:23:48|0.00006121
11:23:49|0.00006121
11:23:50|0.00006121
11:23:51|0.00006114
11:23:51|0.00006126
11:23:53|0.00006144
11:23:54|0.00006144
11:23:55|0.00006167
11:23:56|0.0000618
11:23:57|0.00006192
11:23:58|0.00006177
11:23:59|0.00006176
11:24:00|0.00006176
11:24:01|0.00006176
11:24:02|0.00006162
11:24:03|0.00006162
11:24:04|0.00006162
11:24:05|0.00006175
11:24:06|0.00006161
11:24:07|0.00006173
11:24:09|0.00006156
11:24:10|0.00006155
11:24:12|0.00006169
11:24:12|0.00006169
11:24:13|0.00006169
11:24:15|0.0000617
11:24:16|0.00006159
11:24:18|0.00006159
11:24:18|0.00006174
11:24:20|0.00006176
11:24:22|0.00006176
11:24:22|0.00006176
11:24:23|0.00006176
11:24:25|0.00006176
11:24:26|0.00006176
11:24:26|0.00006162
11:24:27|0.00006162
11:24:29|0.00006156
11:24:29|0.00006156
11:24:30|0.00006156
11:24:31|0.00006168
11:24:32|0.00006165
11:24:34|0.00006176
11:24:36|0.00006176
11:24:36|0.00006176
11:24:38|0.00006176
11:24:38|0.00006176
11:24:39|0.00006173
11:24:40|0.000062
11:24:41|0.000062
11:24:42|0.000062
11:24:43|0.000062
11:24:45|0.000062
11:24:45|0.00006206
11:24:47|0.00006209
11:24:47|0.00006216
11:24:48|0.00006216
11:24:50|0.00006222
11:24:50|0.0000623
11:24:51|0.00006229
11:24:52|0.00006191
11:24:54|0.00006187
11:24:55|0.000062
11:24:55|0.00006229
11:24:57|0.00006202
11:24:58|0.00006202
11:24:59|0.00006219
11:25:00|0.00006218
11:25:01|0.00006217
11:25:03|0.00006202
11:25:03|0.0000622
11:25:04|0.00006215
11:25:05|0.00006247
11:25:07|0.00006248
11:25:07|0.00006253
11:25:08|0.00006225
11:25:10|0.00006225
11:25:12|0.00006251
11:25:13|0.00006227
11:25:14|0.0000622
11:25:16|0.0000624
11:25:17|0.0000624
11:25:18|0.00006239
11:25:19|0.00006245
11:25:20|0.00006245
11:25:21|0.00006246
11:25:22|0.00006246
11:25:23|0.00006217
11:25:24|0.00006217
11:25:25|0.00006217
11:25:26|0.00006217
11:25:27|0.00006217
11:25:28|0.00006217
11:25:29|0.00006217
11:25:30|0.00006228
11:25:31|0.00006228
11:25:32|0.00006228
11:25:33|0.00006217
11:25:34|0.00006244
11:25:35|0.00006225
11:25:37|0.00006249
11:25:37|0.00006238
11:25:38|0.0000623
11:25:40|0.00006217
11:25:41|0.00006229
11:25:41|0.00006229
11:25:43|0.00006229
11:25:43|0.00006221
11:25:44|0.00006221
11:25:46|0.00006221
11:25:46|0.00006217
11:25:48|0.00006238
11:25:48|0.00006219
11:25:49|0.00006187
11:25:51|0.00006199
11:25:51|0.00006203
11:25:52|0.00006184
11:25:53|0.00006184
11:25:54|0.00006168
11:25:55|0.00006168
11:25:57|0.00006156
11:25:58|0.00006156
11:25:59|0.00006156
11:26:00|0.00006157
11:26:02|0.00006157
11:26:02|0.00006157
11:26:03|0.00006178
11:26:05|0.00006178
11:26:06|0.00006178
11:26:07|0.00006178
11:26:08|0.00006178
11:26:09|0.00006163
11:26:10|0.00006164
11:26:11|0.00006164
11:26:13|0.00006164
11:26:13|0.00006161
11:26:15|0.00006184
11:26:16|0.00006186
11:26:18|0.00006185
11:26:19|0.00006185
11:26:20|0.00006185
11:26:21|0.00006165
11:26:22|0.00006184
11:26:23|0.00006162
11:26:24|0.00006162
11:26:25|0.00006162
11:26:26|0.00006162
11:26:27|0.00006162
11:26:28|0.00006178
11:26:29|0.0000619
11:26:30|0.00006173
11:26:31|0.00006173
11:26:32|0.00006185
11:26:33|0.00006185
11:26:34|0.00006182
11:26:35|0.00006182
11:26:36|0.00006182
11:26:37|0.00006166
11:26:38|0.00006154
11:26:39|0.00006145
11:26:40|0.00006131
11:26:41|0.00006129
11:26:42|0.00006121
11:26:43|0.00006121
11:26:44|0.00006121
11:26:45|0.00006121
11:26:46|0.0000614
11:26:48|0.0000614
11:26:49|0.00006129
11:26:49|0.00006129
11:26:50|0.00006129
11:26:52|0.00006129
11:26:53|0.00006129
11:26:55|0.00006156
11:26:55|0.00006158
11:26:56|0.00006144
11:26:57|0.00006137
11:26:58|0.00006126
11:26:59|0.00006126
11:27:00|0.00006124
11:27:01|0.00006124
11:27:02|0.00006156
11:27:03|0.00006156
11:27:04|0.00006156
11:27:05|0.00006129
11:27:06|0.00006129
11:27:07|0.00006147
11:27:08|0.00006147
11:27:09|0.00006147
11:27:10|0.00006129
11:27:12|0.00006129
11:27:14|0.0000614
11:27:15|0.0000614
11:27:15|0.00006122
11:27:18|0.00006122
11:27:18|0.00006139
11:27:20|0.00006129
11:27:21|0.00006126
11:27:22|0.00006153
11:27:22|0.00006157
11:27:25|0.00006159
11:27:25|0.00006166
11:27:26|0.000062
11:27:27|0.00006182
11:27:28|0.00006201
11:27:29|0.00006189
11:27:30|0.00006189
11:27:31|0.00006189
11:27:32|0.00006189
11:27:33|0.00006206
11:27:34|0.00006209
11:27:35|0.00006214
11:27:36|0.0000622
11:27:37|0.00006227
11:27:38|0.00006227
11:27:39|0.00006227
11:27:40|0.00006227
11:27:41|0.00006206
11:27:42|0.00006206
11:27:43|0.0000623
11:27:44|0.00006239
11:27:45|0.00006239
11:27:46|0.00006239
11:27:47|0.00006239
11:27:48|0.00006239
11:27:49|0.00006239
11:27:50|0.00006229
11:27:51|0.00006229
11:27:52|0.00006235
11:27:53|0.00006209
11:27:54|0.00006242
11:27:55|0.00006242
11:27:57|0.00006242
11:27:58|0.00006242
11:27:59|0.00006228
11:28:00|0.00006244
11:28:01|0.00006256
11:28:02|0.00006241
11:28:03|0.00006256
11:28:04|0.00006256
11:28:05|0.00006256
11:28:06|0.00006247
11:28:07|0.00006245
11:28:08|0.00006256
11:28:09|0.00006256
11:28:10|0.0000625
11:28:11|0.00006251
11:28:12|0.00006251
11:28:13|0.00006251
11:28:14|0.00006251
11:28:15|0.00006209
11:28:17|0.00006195
11:28:18|0.00006191
11:28:19|0.00006215
11:28:21|0.0000623
11:28:22|0.00006218
11:28:23|0.00006212
11:28:25|0.00006241
11:28:26|0.00006242
11:28:26|0.00006243
11:28:27|0.00006252
11:28:29|0.00006256
11:28:29|0.00006256
11:28:30|0.00006256
11:28:31|0.00006256
11:28:32|0.00006256
11:28:34|0.00006256
11:28:34|0.00006256
11:28:36|0.00006257
11:28:36|0.0000628
11:28:38|0.00006279
11:28:39|0.00006269
11:28:39|0.0000627
11:28:40|0.0000627
11:28:41|0.00006263
11:28:43|0.00006277
11:28:44|0.00006277
11:28:45|0.00006277
11:28:46|0.00006263
11:28:47|0.00006255
11:28:48|0.00006255
11:28:49|0.00006254
11:28:50|0.0000627
11:28:51|0.00006255
11:28:52|0.00006254
11:28:53|0.0000627
11:28:54|0.00006255
11:28:55|0.0000627
11:28:56|0.0000627
11:28:58|0.00006253
11:28:58|0.00006253
11:29:00|0.00006266
11:29:00|0.00006252
11:29:02|0.00006252
11:29:02|0.00006266
11:29:04|0.00006266
11:29:05|0.00006271
11:29:06|0.00006271
11:29:08|0.00006271
11:29:08|0.00006271
11:29:10|0.00006249
11:29:11|0.00006249
11:29:11|0.00006249
11:29:12|0.00006249
11:29:13|0.00006249
11:29:14|0.00006249
11:29:16|0.00006273
11:29:17|0.00006273
11:29:18|0.00006273
11:29:19|0.00006273
11:29:20|0.00006273
11:29:21|0.00006273
11:29:22|0.00006273
11:29:23|0.00006254
11:29:24|0.00006254
11:29:25|0.0000625
11:29:26|0.00006258
11:29:27|0.00006258
11:29:28|0.00006258
11:29:29|0.00006272
11:29:30|0.00006272
11:29:31|0.00006272
11:29:32|0.00006272
11:29:33|0.00006272
11:29:34|0.00006272
11:29:35|0.00006272
11:29:36|0.00006272
11:29:38|0.00006272
11:29:39|0.00006272
11:29:40|0.00006272
11:29:40|0.00006272
11:29:42|0.00006249
11:29:44|0.00006251
11:29:44|0.00006251
11:29:45|0.00006251
11:29:46|0.0000625
11:29:48|0.00006252
11:29:49|0.00006252
11:29:50|0.00006252
11:29:51|0.00006269
11:29:52|0.00006252
11:29:53|0.00006272
11:29:55|0.00006254
11:29:55|0.00006252
11:29:57|0.0000625
11:29:58|0.0000625
11:29:58|0.0000625
11:30:00|0.0000625
11:30:01|0.0000625
11:30:02|0.00006243
11:30:03|0.00006243
11:30:04|0.00006238
11:30:05|0.00006238
11:30:06|0.00006238
11:30:07|0.00006238
11:30:08|0.00006231
11:30:09|0.00006233
11:30:10|0.00006221
11:30:11|0.00006221
11:30:12|0.00006182
11:30:13|0.00006182
11:30:15|0.00006182
11:30:16|0.00006183
11:30:17|0.00006161
11:30:18|0.00006157
11:30:19|0.00006157
11:30:20|0.00006154
11:30:21|0.00006148
11:30:22|0.00006151
11:30:23|0.00006151
11:30:24|0.00006144
11:30:25|0.00006144
11:30:26|0.00006151
11:30:27|0.00006151
11:30:28|0.00006155
11:30:29|0.00006157
11:30:30|0.00006157
11:30:32|0.00006176
11:30:32|0.00006161
11:30:33|0.00006161
11:30:35|0.00006177
11:30:36|0.00006177
11:30:37|0.00006156
11:30:38|0.00006187
11:30:38|0.00006187
11:30:40|0.00006187
11:30:41|0.00006167
11:30:41|0.00006167
11:30:43|0.00006167
11:30:44|0.00006167
11:30:44|0.00006167
11:30:46|0.0000617
11:30:46|0.00006196
11:30:48|0.00006196
11:30:48|0.00006173
11:30:49|0.00006186
11:30:51|0.00006191
11:30:52|0.00006195
11:30:52|0.00006195
11:30:53|0.00006187
11:30:55|0.00006187
11:30:56|0.00006166
11:30:57|0.00006166
11:30:58|0.00006184
11:30:59|0.0000616
11:31:00|0.00006177
11:31:01|0.0000613
11:31:02|0.00006125
11:31:03|0.00006125
11:31:04|0.00006125
11:31:05|0.00006125
11:31:06|0.00006125
11:31:07|0.00006125
11:31:08|0.00006125
11:31:09|0.00006125
11:31:10|0.00006125
11:31:11|0.0000612
11:31:12|0.00006116
11:31:13|0.00006116
11:31:14|0.00006114
11:31:15|0.00006114
11:31:17|0.00006091
11:31:18|0.00006094
11:31:20|0.00006091
11:31:20|0.00006091
11:31:22|0.00006091
11:31:23|0.00006093
11:31:23|0.00006094
11:31:24|0.00006062
11:31:25|0.00006062
11:31:26|0.00006062
11:31:28|0.00006069
11:31:29|0.0000607
11:31:30|0.0000607
11:31:30|0.00006101
11:31:32|0.00006101
11:31:32|0.00006079
11:31:33|0.00006079
11:31:34|0.00006079
11:31:35|0.00006079
11:31:36|0.00006114
11:31:37|0.00006097
11:31:38|0.00006097
11:31:40|0.00006099
11:31:41|0.00006099
11:31:41|0.00006099
11:31:43|0.00006099
11:31:44|0.00006099
11:31:44|0.00006114
11:31:45|0.00006115
11:31:46|0.00006114
11:31:48|0.00006104
11:31:48|0.00006104
11:31:49|0.00006104
11:31:51|0.00006104
11:31:52|0.00006104
11:31:53|0.00006104
11:31:54|0.00006114
11:31:55|0.00006114
11:31:56|0.00006114
11:31:57|0.0000614
11:31:58|0.0000614
11:31:59|0.00006151
11:32:00|0.00006155
11:32:01|0.0000617
11:32:02|0.00006177
11:32:03|0.00006186
11:32:04|0.00006173
11:32:05|0.00006173
11:32:06|0.00006146
11:32:07|0.00006146
11:32:08|0.00006167
11:32:09|0.00006167
11:32:10|0.00006167
11:32:11|0.00006167
11:32:12|0.00006167
11:32:13|0.00006158
11:32:14|0.00006184
11:32:15|0.00006185
11:32:16|0.00006164
11:32:18|0.00006185
11:32:19|0.00006185
11:32:20|0.00006185
11:32:21|0.00006197
11:32:22|0.00006197
11:32:23|0.00006197
11:32:24|0.00006197
11:32:25|0.00006197
11:32:26|0.00006171
11:32:27|0.00006196
11:32:28|0.00006172
11:32:29|0.00006172
11:32:30|0.00006172
11:32:31|0.00006172
11:32:32|0.00006172
11:32:33|0.00006161
11:32:34|0.0000616
11:32:35|0.0000616
11:32:36|0.0000616
11:32:37|0.0000616
11:32:38|0.0000616
11:32:39|0.0000616
11:32:40|0.0000616
11:32:41|0.0000616
11:32:42|0.0000617
11:32:43|0.0000617
11:32:44|0.0000617
11:32:45|0.0000616
11:32:46|0.0000616
11:32:47|0.00006156
11:32:48|0.00006156
11:32:49|0.00006156
11:32:50|0.00006156
11:32:51|0.00006156
11:32:53|0.00006171
11:32:54|0.00006171
11:32:55|0.00006171
11:32:55|0.0000618
11:32:56|0.00006159
11:32:58|0.00006159
11:32:59|0.00006159
11:33:00|0.00006159
11:33:01|0.00006159
11:33:02|0.00006156
11:33:03|0.00006156
11:33:04|0.00006156
11:33:05|0.00006156
11:33:06|0.00006161
11:33:07|0.00006161
11:33:08|0.00006161
11:33:09|0.00006161
11:33:10|0.00006161
11:33:12|0.00006161
11:33:12|0.00006184
11:33:13|0.00006181
11:33:14|0.00006155
11:33:15|0.00006155
11:33:16|0.00006143
11:33:18|0.00006142
11:33:19|0.00006142
11:33:20|0.00006142
11:33:21|0.00006142
11:33:22|0.00006142
11:33:23|0.00006156
11:33:24|0.00006158
11:33:25|0.00006158
11:33:26|0.00006131
11:33:27|0.00006123
11:33:28|0.00006138
11:33:29|0.00006145
11:33:30|0.00006145
11:33:31|0.00006119
11:33:32|0.00006119
11:33:33|0.00006119
11:33:34|0.00006106
11:33:35|0.00006106
11:33:36|0.00006094
11:33:37|0.00006094
11:33:38|0.00006094
11:33:39|0.00006094
11:33:40|0.00006094
11:33:42|0.00006114
11:33:43|0.00006114
11:33:43|0.00006112
11:33:45|0.00006093
11:33:46|0.00006107
11:33:46|0.00006085
11:33:47|0.00006085
11:33:49|0.00006086
11:33:49|0.00006081
11:33:50|0.00006081
11:33:51|0.00006077
11:33:53|0.00006086
11:33:55|0.00006075
11:33:56|0.00006075
11:33:57|0.00006075
11:33:58|0.00006075
11:34:00|0.00006075
11:34:01|0.00006098
11:34:01|0.00006098
11:34:02|0.00006096
11:34:03|0.00006096
11:34:05|0.00006096
11:34:06|0.00006096
11:34:07|0.00006092
11:34:08|0.00006092
11:34:09|0.00006092
11:34:10|0.0000609
11:34:11|0.00006089
11:34:12|0.00006089
11:34:13|0.00006079
11:34:14|0.00006088
11:34:15|0.00006079
11:34:16|0.00006079
11:34:17|0.00006075
11:34:18|0.00006075
11:34:20|0.00006078
11:34:21|0.00006078
11:34:22|0.00006078
11:34:23|0.00006072
11:34:24|0.00006072
11:34:25|0.00006078
11:34:26|0.00006078
11:34:27|0.00006053
11:34:28|0.00006053
11:34:29|0.00006053
11:34:30|0.00006053
11:34:31|0.00006053
11:34:32|0.00006053
11:34:33|0.00006053
11:34:34|0.00006053
11:34:35|0.00006071
11:34:37|0.00006071
11:34:37|0.00006065
11:34:38|0.00006065
11:34:40|0.00006065
11:34:41|0.00006071
11:34:42|0.00006071
11:34:43|0.00006072
11:34:44|0.00006054
11:34:45|0.00006047
11:34:46|0.00006046
11:34:47|0.00006044
11:34:49|0.00006037
11:34:50|0.00006013
11:34:51|0.00006013
11:34:52|0.00006013
11:34:53|0.00006013
11:34:54|0.00006013
11:34:55|0.00006013
11:34:56|0.00006013
11:34:57|0.00006013
11:34:58|0.00006013
11:34:59|0.00006013
11:35:00|0.00006013
11:35:01|0.00006021
11:35:02|0.00006021
11:35:03|0.00006015
11:35:04|0.00006022
11:35:05|0.00006038
11:35:07|0.00006045
11:35:07|0.00006045
11:35:08|0.00006039
11:35:10|0.00006013
11:35:11|0.00006013
11:35:12|0.00006038
11:35:13|0.00006039
11:35:14|0.00006005
11:35:16|0.00006007
11:35:16|0.0000603
11:35:17|0.00006012
11:35:18|0.00006008
11:35:19|0.00006008
11:35:20|0.00006055
11:35:22|0.00006053
11:35:24|0.00006049
11:35:24|0.00006042
11:35:25|0.00006055
11:35:27|0.00006053
11:35:28|0.00006064
11:35:28|0.00006058
11:35:30|0.00006071
11:35:30|0.0000607
11:35:31|0.00006072
11:35:33|0.00006074
11:35:33|0.00006075
11:35:35|0.00006082
11:35:36|0.00006072
11:35:37|0.00006075
11:35:37|0.00006076
11:35:39|0.00006088
11:35:39|0.00006092
11:35:41|0.00006092
11:35:41|0.00006103
11:35:43|0.00006104
11:35:44|0.00006073
11:35:44|0.00006073
11:35:45|0.00006073
11:35:47|0.00006099
11:35:48|0.00006099
11:35:49|0.00006088
11:35:50|0.00006088
11:35:51|0.00006088
11:35:52|0.00006098
11:35:53|0.00006088
11:35:54|0.00006088
11:35:55|0.00006088
11:35:56|0.00006088
11:35:57|0.00006088
11:35:58|0.00006088
11:35:59|0.00006088
11:36:00|0.00006088
11:36:01|0.00006088
11:36:02|0.00006088
11:36:03|0.00006081
11:36:04|0.00006099
11:36:05|0.00006074
11:36:06|0.00006098
11:36:07|0.00006098
11:36:08|0.00006102
11:36:09|0.00006102
11:36:10|0.00006102
11:36:11|0.00006109
11:36:12|0.00006138
11:36:13|0.00006142
11:36:14|0.00006139
11:36:15|0.00006139
11:36:16|0.00006139
11:36:17|0.00006138
11:36:18|0.00006138
11:36:20|0.00006128
11:36:20|0.00006128
11:36:21|0.00006138
11:36:23|0.00006133
11:36:24|0.00006133
11:36:25|0.00006142
11:36:27|0.00006133
11:36:27|0.00006133
11:36:28|0.00006142
11:36:29|0.00006131
11:36:30|0.00006131
11:36:31|0.0000615
11:36:32|0.00006148
11:36:33|0.00006148
11:36:34|0.00006148
11:36:35|0.00006148
11:36:36|0.00006148
11:36:37|0.00006151
11:36:38|0.00006151
11:36:39|0.00006151
11:36:41|0.00006139
11:36:42|0.00006139
11:36:43|0.00006139
11:36:43|0.00006139
11:36:45|0.00006146
11:36:46|0.00006146
11:36:47|0.00006139
11:36:48|0.00006139
11:36:49|0.00006139
11:36:50|0.00006146
11:36:51|0.00006146
11:36:52|0.00006147
11:36:53|0.00006147
11:36:54|0.00006147
11:36:55|0.00006147
11:36:56|0.00006147
11:36:57|0.00006147
11:36:58|0.00006147
11:36:59|0.00006147
11:37:01|0.00006146
11:37:01|0.00006146
11:37:02|0.00006146
11:37:03|0.00006131
11:37:04|0.00006131
11:37:05|0.00006131
11:37:07|0.00006131
11:37:08|0.00006145
11:37:09|0.00006145
11:37:09|0.00006131
11:37:11|0.00006144
11:37:12|0.00006149
11:37:14|0.00006154
11:37:14|0.00006154
11:37:15|0.0000611
11:37:16|0.00006153
11:37:17|0.00006153
11:37:18|0.00006153
11:37:19|0.00006141
11:37:20|0.00006141
11:37:21|0.00006141
11:37:23|0.00006141
11:37:24|0.00006141
11:37:26|0.00006128
11:37:26|0.00006128
11:37:27|0.00006108
11:37:28|0.00006108
11:37:29|0.00006108
11:37:30|0.00006109
11:37:31|0.00006102
11:37:32|0.00006102
11:37:34|0.00006102
11:37:34|0.00006102
11:37:35|0.00006102
11:37:37|0.00006102
11:37:37|0.00006102
11:37:39|0.00006102
11:37:40|0.00006138
11:37:41|0.00006138
11:37:42|0.00006139
11:37:42|0.00006139
11:37:44|0.00006139
11:37:44|0.00006139
11:37:46|0.00006139
11:37:46|0.0000612
11:37:47|0.0000612
11:37:49|0.0000612
11:37:49|0.00006121
11:37:51|0.0000615
11:37:52|0.0000615
11:37:53|0.0000615
11:37:53|0.00006123
11:37:54|0.00006123
11:37:56|0.00006123
11:37:58|0.00006123
11:37:58|0.00006149
11:37:59|0.00006149
11:38:00|0.00006149
11:38:01|0.00006128
11:38:02|0.00006128
11:38:03|0.00006128
11:38:05|0.00006128
11:38:05|0.00006148
11:38:06|0.00006153
11:38:07|0.00006153
11:38:09|0.00006153
11:38:10|0.00006153
11:38:10|0.00006153
11:38:12|0.00006153
11:38:13|0.00006153
11:38:13|0.00006153
11:38:15|0.00006132
11:38:16|0.00006132
11:38:17|0.00006132
11:38:18|0.00006152
11:38:19|0.00006152
11:38:20|0.00006152
11:38:21|0.00006152
11:38:22|0.00006153
11:38:24|0.0000613
11:38:25|0.00006155
11:38:26|0.00006155
11:38:27|0.00006155
11:38:29|0.00006153
11:38:30|0.00006153
11:38:31|0.00006153
11:38:33|0.00006155
11:38:33|0.00006155
11:38:35|0.0000613
11:38:36|0.0000613
11:38:37|0.0000613
11:38:38|0.0000613
11:38:40|0.00006155
11:38:40|0.00006155
11:38:41|0.00006137
11:38:43|0.00006136
11:38:43|0.00006168
11:38:44|0.00006173
11:38:45|0.00006177
11:38:47|0.00006161
11:38:47|0.00006163
11:38:48|0.00006163
11:38:49|0.00006177
11:38:50|0.00006206
11:38:52|0.00006172
11:38:52|0.00006175
11:38:54|0.00006175
11:38:55|0.00006175
11:38:55|0.00006175
11:38:56|0.00006175
11:38:58|0.00006185
11:39:00|0.00006185
11:39:00|0.00006185
11:39:01|0.00006185
11:39:03|0.00006185
11:39:04|0.00006163
11:39:05|0.0000621
11:39:06|0.00006204
11:39:08|0.00006204
11:39:08|0.00006204
11:39:10|0.00006189
11:39:11|0.00006175
11:39:11|0.00006175
11:39:13|0.00006196
11:39:13|0.00006196
11:39:14|0.00006196
11:39:15|0.00006196
11:39:17|0.00006196
11:39:17|0.00006196
11:39:19|0.00006196
11:39:19|0.00006196
11:39:21|0.00006196
11:39:21|0.00006196
11:39:22|0.00006196
11:39:23|0.00006196
11:39:26|0.00006196
11:39:27|0.00006197
11:39:28|0.00006197
11:39:29|0.00006181
11:39:30|0.00006175
11:39:32|0.00006154
11:39:32|0.00006148
11:39:33|0.00006148
11:39:34|0.00006173
11:39:36|0.00006174
11:39:36|0.00006148
11:39:38|0.00006148
11:39:39|0.00006148
11:39:39|0.00006148
11:39:40|0.00006169
11:39:41|0.00006134
11:39:42|0.00006155
11:39:43|0.00006104
11:39:45|0.00006104
11:39:45|0.00006104
11:39:47|0.00006102
11:39:47|0.00006117
11:39:49|0.00006122
11:39:50|0.00006122
11:39:51|0.00006121
11:39:51|0.00006121
11:39:53|0.00006117
11:39:54|0.00006102
11:39:55|0.00006121
11:39:56|0.00006121
11:39:57|0.00006121
11:39:59|0.00006118
11:40:00|0.0000612
11:40:00|0.00006121
11:40:02|0.00006137
11:40:03|0.00006102
11:40:04|0.00006106
11:40:06|0.00006107
11:40:07|0.00006107
11:40:07|0.00006102
11:40:08|0.00006102
11:40:10|0.00006102
11:40:11|0.00006114
11:40:12|0.00006138
11:40:13|0.00006137
11:40:14|0.00006123
11:40:15|0.00006123
11:40:16|0.00006123
11:40:17|0.00006108
11:40:19|0.00006122
11:40:19|0.00006139
11:40:21|0.00006125
11:40:22|0.00006125
11:40:22|0.00006125
11:40:24|0.00006123
11:40:25|0.00006129
11:40:26|0.00006126
11:40:27|0.00006125
11:40:27|0.00006119
11:40:29|0.00006119
11:40:29|0.00006119
11:40:31|0.00006119
11:40:32|0.00006119
11:40:32|0.00006119
11:40:33|0.00006119
11:40:34|0.00006126
11:40:35|0.00006137
11:40:37|0.00006137
11:40:38|0.00006137
11:40:38|0.00006137
11:40:40|0.00006137
11:40:41|0.00006137
11:40:41|0.00006137
11:40:44|0.00006137
11:40:44|0.00006132
11:40:45|0.00006132
11:40:46|0.00006132
11:40:47|0.00006141
11:40:48|0.00006189
11:40:49|0.00006158
11:40:50|0.00006158
11:40:51|0.00006158
11:40:52|0.00006158
11:40:53|0.0000618
11:40:55|0.0000618
11:40:55|0.0000618
11:40:57|0.00006172
11:40:58|0.00006154
11:40:58|0.00006154
11:41:00|0.0000618
11:41:01|0.0000618
11:41:02|0.00006174
11:41:03|0.00006175
11:41:04|0.00006175
11:41:05|0.00006175
11:41:06|0.00006175
11:41:07|0.00006175
11:41:08|0.00006175
11:41:09|0.00006152
11:41:10|0.00006152
11:41:11|0.00006175
11:41:12|0.00006175
11:41:12|0.00006175
11:41:14|0.00006179
11:41:15|0.00006179
11:41:15|0.00006179
11:41:17|0.00006165
11:41:18|0.00006165
11:41:19|0.00006165
11:41:19|0.00006165
11:41:21|0.00006177
11:41:22|0.00006179
11:41:23|0.00006179
11:41:24|0.00006179
11:41:25|0.00006179
11:41:25|0.00006179
11:41:26|0.00006179
11:41:28|0.00006179
11:41:30|0.00006165
11:41:30|0.00006165
11:41:31|0.00006165
11:41:32|0.00006165
11:41:33|0.00006151
11:41:34|0.00006151
11:41:35|0.00006148
11:41:37|0.00006155
11:41:38|0.00006155
11:41:38|0.00006155
11:41:40|0.00006155
11:41:41|0.00006159
11:41:42|0.00006159
11:41:43|0.00006159
11:41:44|0.00006159
11:41:45|0.00006159
11:41:46|0.00006157
11:41:47|0.00006157
11:41:47|0.00006157
11:41:49|0.00006135
11:41:49|0.00006135
11:41:51|0.00006135
11:41:52|0.00006135
11:41:53|0.00006168
11:41:55|0.00006153
11:41:55|0.00006153
11:41:57|0.00006153
11:41:58|0.00006167
11:41:59|0.00006141
11:42:00|0.00006141
11:42:00|0.00006184
11:42:02|0.00006158
11:42:03|0.00006157
11:42:04|0.00006144
11:42:04|0.00006167
11:42:05|0.00006167
11:42:08|0.00006167
11:42:08|0.00006167
11:42:09|0.00006148
11:42:10|0.00006174
11:42:11|0.00006174
11:42:12|0.00006174
11:42:13|0.00006174
11:42:14|0.00006167
11:42:15|0.00006167
11:42:17|0.00006167
11:42:17|0.00006167
11:42:19|0.00006167
11:42:20|0.00006171
11:42:22|0.00006172
11:42:23|0.0000619
11:42:24|0.00006197
11:42:25|0.000062
11:42:25|0.000062
11:42:26|0.00006203
11:42:29|0.00006206
11:42:30|0.00006209
11:42:31|0.0000621
11:42:32|0.00006214
11:42:34|0.00006232
11:42:34|0.00006232
11:42:35|0.00006222
11:42:36|0.00006222
11:42:38|0.00006232
11:42:40|0.00006232
11:42:40|0.00006241
11:42:41|0.00006241
11:42:42|0.00006241
11:42:44|0.00006241
11:42:46|0.00006248
11:42:47|0.0000629
11:42:48|0.0000629
11:42:50|0.00006299
11:42:51|0.000063
11:42:52|0.00006322
11:42:54|0.00006322
11:42:54|0.00006322
11:42:55|0.00006304
11:42:56|0.00006304
11:42:57|0.00006304
11:42:58|0.00006304
11:42:59|0.00006322
11:43:01|0.00006324
11:43:02|0.00006343
11:43:04|0.00006342
11:43:05|0.00006305
11:43:05|0.00006305
11:43:07|0.00006305
11:43:08|0.00006359
11:43:09|0.00006369
11:43:10|0.00006369
11:43:11|0.00006326
11:43:12|0.00006339
11:43:13|0.00006361
11:43:14|0.0000634
11:43:15|0.00006355
11:43:16|0.0000633
11:43:17|0.00006322
11:43:18|0.00006324
11:43:20|0.00006336
11:43:21|0.00006333
11:43:22|0.00006333
11:43:23|0.00006333
11:43:23|0.00006333
11:43:25|0.00006327
11:43:26|0.00006326
11:43:28|0.00006326
11:43:28|0.00006326
11:43:29|0.00006326
11:43:30|0.00006324
11:43:31|0.00006311
11:43:32|0.00006311
11:43:34|0.0000631
11:43:34|0.00006279
11:43:36|0.00006286
11:43:37|0.00006286
11:43:38|0.00006278
11:43:39|0.00006276
11:43:40|0.00006263
11:43:42|0.00006256
11:43:42|0.0000625
11:43:44|0.00006273
11:43:45|0.00006273
11:43:45|0.00006275
11:43:47|0.00006292
11:43:48|0.00006293
11:43:49|0.00006316
11:43:50|0.00006327
11:43:51|0.00006327
11:43:52|0.00006327
11:43:52|0.00006327
11:43:53|0.00006326
11:43:55|0.00006326
11:43:56|0.00006335
11:43:57|0.00006335
11:43:58|0.00006317
11:43:59|0.00006317
11:44:00|0.00006317
11:44:01|0.00006317
11:44:01|0.00006304
11:44:03|0.00006316
11:44:04|0.00006316
11:44:05|0.00006322
11:44:07|0.0000634
11:44:07|0.0000634
11:44:09|0.0000634
11:44:10|0.00006335
11:44:11|0.00006323
11:44:12|0.00006357
11:44:13|0.0000636
11:44:13|0.00006327
11:44:15|0.00006327
11:44:15|0.0000633
11:44:17|0.0000633
11:44:18|0.00006369
11:44:19|0.00006339
11:44:20|0.00006339
11:44:20|0.00006339
11:44:21|0.00006342
11:44:22|0.00006342
11:44:24|0.00006344
11:44:24|0.00006335
11:44:27|0.00006281
11:44:27|0.00006281
11:44:28|0.00006284
11:44:29|0.00006273
11:44:31|0.00006252
11:44:32|0.0000625
11:44:32|0.0000625
11:44:34|0.00006232
11:44:35|0.00006232
11:44:36|0.00006217
11:44:37|0.00006234
11:44:37|0.0000625
11:44:39|0.0000625
11:44:39|0.0000625
11:44:41|0.0000625
11:44:41|0.0000624
11:44:43|0.00006227
11:44:43|0.00006186
11:44:45|0.00006181
11:44:46|0.00006162
11:44:47|0.0000624
11:44:48|0.00006249
11:44:49|0.00006205
11:44:50|0.00006195
11:44:51|0.00006186
11:44:53|0.000062
11:44:53|0.00006199
11:44:54|0.00006199
11:44:56|0.00006199
11:44:56|0.00006177
11:44:57|0.00006177
11:44:58|0.00006177
11:45:00|0.00006155
11:45:00|0.00006155
11:45:02|0.00006111
11:45:03|0.00006111
11:45:04|0.00006111
11:45:05|0.00006114
11:45:07|0.00006114
11:45:08|0.00006138
11:45:10|0.00006138
11:45:11|0.00006157
11:45:12|0.00006157
11:45:13|0.00006158
11:45:13|0.00006166
11:45:15|0.00006165
11:45:16|0.00006165
11:45:17|0.00006165
11:45:18|0.00006165
11:45:19|0.00006157
11:45:20|0.00006157
11:45:20|0.00006146
11:45:22|0.00006147
11:45:23|0.00006147
11:45:24|0.00006147
11:45:25|0.00006194
11:45:27|0.00006202
11:45:27|0.00006216
11:45:28|0.00006216
11:45:30|0.00006257
11:45:31|0.00006267
11:45:32|0.00006267
11:45:33|0.00006267
11:45:34|0.00006267
11:45:35|0.00006267
11:45:36|0.00006267
11:45:37|0.00006273
11:45:38|0.00006276
11:45:39|0.00006276
11:45:40|0.00006278
11:45:41|0.00006283
11:45:42|0.00006283
11:45:44|0.00006287
11:45:45|0.00006287
11:45:46|0.00006287
11:45:47|0.0000626
11:45:48|0.00006253
11:45:49|0.00006246
11:45:50|0.00006281
11:45:51|0.00006253
11:45:52|0.00006255
11:45:53|0.00006255
11:45:54|0.00006277
11:45:55|0.00006311
11:45:56|0.00006321
11:45:57|0.00006322
11:45:58|0.00006266
11:45:59|0.00006253
11:46:00|0.00006281
11:46:01|0.00006281
11:46:03|0.00006304
11:46:04|0.00006304
11:46:05|0.00006293
11:46:05|0.00006294
11:46:06|0.00006321
11:46:07|0.00006321
11:46:08|0.00006333
11:46:10|0.00006323
11:46:11|0.00006323
11:46:12|0.00006351
11:46:13|0.0000633
11:46:14|0.00006331
11:46:15|0.00006351
11:46:16|0.00006351
11:46:17|0.00006339
11:46:18|0.0000634
11:46:19|0.0000634
11:46:20|0.00006367
11:46:21|0.00006367
11:46:22|0.00006369
11:46:23|0.00006369
11:46:24|0.00006366
11:46:25|0.00006368
11:46:26|0.00006369
11:46:27|0.00006369
11:46:28|0.00006337
11:46:29|0.00006362
11:46:30|0.00006339
11:46:31|0.00006365
11:46:32|0.00006366
11:46:33|0.00006364
11:46:34|0.00006337
11:46:35|0.00006373
11:46:36|0.0000636
11:46:37|0.0000636
11:46:39|0.00006379
11:46:40|0.00006366
11:46:41|0.00006389
11:46:41|0.00006389
11:46:42|0.00006389
11:46:44|0.0000639
11:46:45|0.0000639
11:46:45|0.0000639
11:46:46|0.0000639
11:46:48|0.00006378
11:46:49|0.0000639
11:46:50|0.0000639
11:46:51|0.0000639
11:46:51|0.00006391
11:46:53|0.00006425
11:46:53|0.00006393
11:46:54|0.00006417
11:46:56|0.00006415
11:46:57|0.00006415
11:46:58|0.00006415
11:46:58|0.0000639
11:47:00|0.00006412
11:47:01|0.00006406
11:47:02|0.00006359
11:47:03|0.00006366
11:47:04|0.00006343
11:47:05|0.00006316
11:47:06|0.00006308
11:47:07|0.00006331
11:47:08|0.0000633
11:47:09|0.00006324
11:47:11|0.0000633
11:47:11|0.00006331
11:47:12|0.0000635
11:47:14|0.00006323
11:47:15|0.00006346
11:47:16|0.00006325
11:47:17|0.00006325
11:47:18|0.0000637
11:47:19|0.00006372
11:47:20|0.00006372
11:47:21|0.00006372
11:47:22|0.00006372
11:47:23|0.00006373
11:47:24|0.00006373
11:47:25|0.00006373
11:47:26|0.00006375
11:47:27|0.00006357
11:47:28|0.00006363
11:47:29|0.00006352
11:47:30|0.00006352
11:47:31|0.00006354
11:47:32|0.00006354
11:47:33|0.00006363
11:47:35|0.00006363
11:47:35|0.00006363
11:47:36|0.00006366
11:47:37|0.00006365
11:47:39|0.00006343
11:47:39|0.00006376
11:47:40|0.00006376
11:47:42|0.00006393
11:47:43|0.00006393
11:47:44|0.00006355
11:47:45|0.00006355
11:47:46|0.00006355
11:47:47|0.00006359
11:47:48|0.00006359
11:47:49|0.00006359
11:47:50|0.00006353
11:47:51|0.00006355
11:47:52|0.00006357
11:47:53|0.00006357
11:47:54|0.00006357
11:47:55|0.00006336
11:47:57|0.00006356
11:47:57|0.00006357
11:47:59|0.00006357
11:48:00|0.00006357
11:48:01|0.00006356
11:48:01|0.00006356
11:48:02|0.00006356
11:48:03|0.00006356
11:48:05|0.00006356
11:48:05|0.00006321
11:48:07|0.00006334
11:48:08|0.00006334
11:48:09|0.00006329
11:48:10|0.0000633
11:48:10|0.00006304
11:48:12|0.00006344
11:48:12|0.00006344
11:48:14|0.00006323
11:48:14|0.00006319
11:48:16|0.00006321
11:48:17|0.00006321
11:48:18|0.00006321
11:48:18|0.00006321
11:48:19|0.00006336
11:48:21|0.00006319
11:48:22|0.00006319
11:48:22|0.00006319
11:48:24|0.00006319
11:48:26|0.00006319
11:48:26|0.00006319
11:48:27|0.00006319
11:48:29|0.00006331
11:48:29|0.00006333
11:48:30|0.00006389
11:48:32|0.00006372
11:48:34|0.00006366
11:48:35|0.00006387
11:48:35|0.00006431
11:48:37|0.00006468
11:48:38|0.00006495
11:48:39|0.00006495
11:48:41|0.00006486
11:48:42|0.00006486
11:48:42|0.00006486
11:48:44|0.00006437
11:48:45|0.00006424
11:48:45|0.00006451
11:48:47|0.00006417
11:48:47|0.00006416
11:48:48|0.00006416
11:48:49|0.00006425
11:48:51|0.00006416
11:48:51|0.00006441
11:48:52|0.00006451
11:48:54|0.00006467
11:48:55|0.00006483
11:48:56|0.00006495
11:48:57|0.00006467
11:48:57|0.00006495
11:48:58|0.000065
11:48:59|0.00006514
11:49:01|0.00006522
11:49:01|0.00006526
11:49:02|0.00006526
11:49:04|0.00006533
11:49:04|0.00006535
11:49:06|0.00006533
11:49:07|0.00006547
11:49:08|0.00006547
11:49:09|0.00006547
11:49:10|0.0000655
11:49:11|0.0000652
11:49:12|0.0000654
11:49:13|0.00006529
11:49:14|0.00006531
11:49:15|0.00006514
11:49:16|0.00006508
11:49:17|0.00006495
11:49:18|0.00006514
11:49:19|0.00006516
11:49:20|0.00006533
11:49:22|0.00006533
11:49:22|0.00006532
11:49:23|0.00006533
11:49:24|0.0000652
11:49:26|0.00006533
11:49:27|0.00006501
11:49:28|0.00006509
11:49:28|0.00006532
11:49:29|0.000065
11:49:31|0.000065
11:49:31|0.0000652
11:49:33|0.00006512
11:49:33|0.00006512
11:49:35|0.00006525
11:49:35|0.00006507
11:49:37|0.00006506
11:49:37|0.00006503
11:49:39|0.00006527
11:49:40|0.000065
11:49:41|0.00006518
11:49:42|0.000065
11:49:43|0.00006516
11:49:44|0.00006516
11:49:45|0.00006503
11:49:46|0.00006516
11:49:47|0.000065
11:49:48|0.00006541
11:49:49|0.00006541
11:49:50|0.00006541
11:49:51|0.00006541
11:49:52|0.00006531
11:49:54|0.00006566
11:49:54|0.00006568
11:49:55|0.00006571
11:49:56|0.0000656
11:49:57|0.00006549
11:49:58|0.00006542
11:50:00|0.00006528
11:50:01|0.00006532
11:50:02|0.00006533
11:50:04|0.00006514
11:50:05|0.00006515
11:50:06|0.00006514
11:50:07|0.00006521
11:50:09|0.00006505
11:50:10|0.00006479
11:50:11|0.00006478
11:50:13|0.00006478
11:50:13|0.00006482
11:50:14|0.00006455
11:50:15|0.00006447
11:50:17|0.00006424
11:50:18|0.00006435
11:50:18|0.00006423
11:50:19|0.00006448
11:50:21|0.00006457
11:50:22|0.00006448
11:50:22|0.00006448
11:50:23|0.00006448
11:50:24|0.00006434
11:50:25|0.00006471
11:50:27|0.00006441
11:50:27|0.00006441
11:50:28|0.00006499
11:50:29|0.00006505
11:50:30|0.00006514
11:50:31|0.00006536
11:50:32|0.00006547
11:50:33|0.00006547
11:50:34|0.00006568
11:50:36|0.0000657
11:50:37|0.00006554
11:50:39|0.00006522
11:50:40|0.00006515
11:50:41|0.00006534
11:50:42|0.00006531
11:50:43|0.00006541
11:50:44|0.00006523
11:50:45|0.00006527
11:50:46|0.00006534
11:50:47|0.00006534
11:50:48|0.00006549
11:50:49|0.00006557
11:50:50|0.00006575
11:50:51|0.00006597
11:50:52|0.0000663
11:50:54|0.00006629
11:50:55|0.00006629
11:50:55|0.00006628
11:50:56|0.00006638
11:50:57|0.00006638
11:50:58|0.00006638
11:51:00|0.0000663
11:51:01|0.00006638
11:51:02|0.00006629
11:51:03|0.00006629
11:51:03|0.00006631
11:51:05|0.0000663
11:51:06|0.00006629
11:51:06|0.00006641
11:51:08|0.00006644
11:51:08|0.00006631
11:51:09|0.00006628
11:51:12|0.00006609
11:51:12|0.00006612
11:51:13|0.00006628
11:51:14|0.00006634
11:51:15|0.0000664
11:51:16|0.0000664
11:51:17|0.0000664
11:51:18|0.00006627
11:51:19|0.00006607
11:51:20|0.00006592
11:51:21|0.00006578
11:51:22|0.00006571
11:51:23|0.00006577
11:51:24|0.00006612
11:51:25|0.000066
11:51:26|0.00006603
11:51:27|0.00006607
11:51:28|0.00006622
11:51:29|0.00006615
11:51:30|0.00006603
11:51:31|0.00006626
11:51:32|0.00006618
11:51:33|0.00006603
11:51:34|0.00006603
11:51:35|0.00006603
11:51:36|0.00006616
11:51:38|0.00006628
11:51:39|0.00006628
11:51:40|0.00006628
11:51:40|0.00006637
11:51:42|0.00006614
11:51:44|0.00006614
11:51:44|0.00006603
11:51:45|0.00006603
11:51:46|0.00006596
11:51:48|0.00006612
11:51:49|0.00006612
11:51:50|0.00006603
11:51:50|0.00006603
11:51:52|0.00006603
11:51:53|0.00006631
11:51:54|0.00006631
11:51:55|0.00006631
11:51:57|0.00006631
11:51:58|0.00006631
11:51:59|0.00006631
11:52:00|0.00006633
11:52:02|0.0000663
11:52:02|0.0000663
11:52:03|0.0000663
11:52:04|0.0000663
11:52:06|0.00006631
11:52:07|0.0000665
11:52:08|0.00006652
11:52:09|0.00006663
11:52:09|0.00006667
11:52:11|0.00006668
11:52:12|0.00006668
11:52:12|0.00006669
11:52:14|0.0000667
11:52:15|0.00006704
11:52:16|0.00006686
11:52:17|0.00006669
11:52:19|0.00006667
11:52:19|0.00006665
11:52:20|0.00006643
11:52:22|0.00006671
11:52:22|0.00006682
11:52:24|0.00006682
11:52:25|0.00006682
11:52:26|0.0000667
11:52:26|0.00006659
11:52:27|0.0000667
11:52:28|0.00006698
11:52:30|0.00006698
11:52:31|0.00006668
11:52:32|0.00006668
11:52:33|0.00006684
11:52:34|0.00006698
11:52:35|0.00006673
11:52:35|0.00006673
11:52:37|0.00006681
11:52:38|0.00006668
11:52:39|0.00006684
11:52:40|0.00006684
11:52:41|0.00006683
11:52:41|0.0000667
11:52:43|0.00006668
11:52:45|0.00006668
11:52:45|0.00006658
11:52:47|0.00006581
11:52:47|0.00006584
11:52:49|0.0000656
11:52:50|0.00006528
11:52:51|0.00006533
11:52:52|0.00006522
11:52:53|0.000065
11:52:54|0.00006528
11:52:55|0.00006514
11:52:57|0.00006551
11:52:57|0.00006557
11:52:58|0.00006553
11:52:59|0.00006566
11:53:00|0.00006589
11:53:02|0.00006598
11:53:02|0.00006616
11:53:04|0.00006612
11:53:05|0.00006611
11:53:07|0.00006609
11:53:08|0.00006585
11:53:08|0.000066
11:53:09|0.00006593
11:53:11|0.00006559
11:53:12|0.00006556
11:53:13|0.00006533
11:53:14|0.00006515
11:53:15|0.00006514
11:53:16|0.00006538
11:53:17|0.0000654
11:53:18|0.00006511
11:53:19|0.00006524
11:53:20|0.00006542
11:53:21|0.00006542
11:53:22|0.00006541
11:53:23|0.00006541
11:53:24|0.00006541
11:53:25|0.00006541
11:53:26|0.00006541
11:53:27|0.00006541
11:53:28|0.00006541
11:53:30|0.00006537
11:53:30|0.00006537
11:53:32|0.00006551
11:53:33|0.00006541
11:53:33|0.00006541
11:53:34|0.00006537
11:53:36|0.00006528
11:53:37|0.00006514
11:53:37|0.00006538
11:53:39|0.00006515
11:53:40|0.00006538
11:53:41|0.00006542
11:53:42|0.00006555
11:53:43|0.00006555
11:53:45|0.00006555
11:53:46|0.00006566
11:53:47|0.00006548
11:53:48|0.00006548
11:53:49|0.00006509
11:53:50|0.00006539
11:53:51|0.00006542
11:53:52|0.0000654
11:53:53|0.0000654
11:53:54|0.00006536
11:53:55|0.00006525
11:53:56|0.00006525
11:53:57|0.00006515
11:53:58|0.00006524
11:53:59|0.00006524
11:54:00|0.00006527
11:54:01|0.00006527
11:54:02|0.00006527
11:54:03|0.00006516
11:54:04|0.00006435
11:54:06|0.00006434
11:54:06|0.00006422
11:54:08|0.00006452
11:54:09|0.00006452
11:54:10|0.00006434
11:54:11|0.00006458
11:54:12|0.00006426
11:54:13|0.00006426
11:54:14|0.00006417
11:54:15|0.00006417
11:54:16|0.00006447
11:54:17|0.00006447
11:54:18|0.00006428
11:54:19|0.00006428
11:54:20|0.00006428
11:54:21|0.00006426
11:54:22|0.0000644
11:54:23|0.0000644
11:54:24|0.00006455
11:54:25|0.00006455
11:54:26|0.00006483
11:54:27|0.00006483
11:54:28|0.00006477
11:54:29|0.0000645
11:54:30|0.0000645
11:54:31|0.0000645
11:54:32|0.00006467
11:54:33|0.00006467
11:54:34|0.00006451
11:54:35|0.00006442
11:54:36|0.00006442
11:54:37|0.00006439
11:54:38|0.00006448
11:54:40|0.00006448
11:54:40|0.00006447
11:54:41|0.00006441
11:54:42|0.00006441
11:54:44|0.0000645
11:54:45|0.00006459
11:54:45|0.00006478
11:54:47|0.00006457
11:54:48|0.00006479
11:54:48|0.00006458
11:54:49|0.00006478
11:54:50|0.00006459
11:54:52|0.00006459
11:54:52|0.00006453
11:54:53|0.00006456
11:54:54|0.00006477
11:54:55|0.00006477
11:54:56|0.00006477
11:54:57|0.00006462
11:54:59|0.00006462
11:54:59|0.00006462
11:55:01|0.00006458
11:55:02|0.00006458
11:55:03|0.0000644
11:55:04|0.0000644
11:55:05|0.0000644
11:55:06|0.00006446
11:55:07|0.00006439
11:55:08|0.00006439
11:55:09|0.00006459
11:55:10|0.00006459
11:55:11|0.00006469
11:55:12|0.00006469
11:55:13|0.00006469
11:55:14|0.0000645
11:55:15|0.0000645
11:55:16|0.0000645
11:55:18|0.00006465
11:55:19|0.00006465
11:55:19|0.00006469
11:55:20|0.00006444
11:55:21|0.00006489
11:55:23|0.0000645
11:55:24|0.0000645
11:55:25|0.0000645
11:55:26|0.0000645
11:55:27|0.0000645
11:55:28|0.00006447
11:55:30|0.00006466
11:55:30|0.00006466
11:55:31|0.00006466
11:55:32|0.00006464
11:55:33|0.00006439
11:55:35|0.00006419
11:55:35|0.00006419
11:55:36|0.00006448
11:55:37|0.00006445
11:55:39|0.00006407
11:55:40|0.00006407
11:55:42|0.00006407
11:55:43|0.00006407
11:55:44|0.00006437
11:55:45|0.00006437
11:55:46|0.00006437
11:55:47|0.00006415
11:55:48|0.00006434
11:55:49|0.00006434
11:55:50|0.00006414
11:55:51|0.00006414
11:55:52|0.00006428
11:55:53|0.00006415
11:55:55|0.00006427
11:55:55|0.00006427
11:55:56|0.00006427
11:55:57|0.00006427
11:55:58|0.00006427
11:55:59|0.00006427
11:56:00|0.00006427
11:56:02|0.00006427
11:56:03|0.00006427
11:56:04|0.00006417
11:56:06|0.00006469
11:56:06|0.00006468
11:56:07|0.00006467
11:56:08|0.00006467
11:56:09|0.00006467
11:56:10|0.00006467
11:56:11|0.00006462
11:56:12|0.00006462
11:56:13|0.00006462
11:56:14|0.00006464
11:56:15|0.00006489
11:56:16|0.00006489
11:56:17|0.00006489
11:56:19|0.00006489
11:56:19|0.00006468
11:56:20|0.00006458
11:56:21|0.00006476
11:56:22|0.00006476
11:56:23|0.00006476
11:56:24|0.00006476
11:56:25|0.00006442
11:56:26|0.00006442
11:56:27|0.00006442
11:56:28|0.00006466
11:56:30|0.00006466
11:56:30|0.00006466
11:56:31|0.00006466
11:56:32|0.00006467
11:56:34|0.00006478
11:56:35|0.00006478
11:56:36|0.00006478
11:56:37|0.00006466
11:56:38|0.00006466
11:56:39|0.00006466
11:56:41|0.00006477
11:56:41|0.00006477
11:56:42|0.00006478
11:56:43|0.00006478
11:56:44|0.00006478
11:56:45|0.00006478
11:56:46|0.00006479
11:56:47|0.0000648
11:56:48|0.00006467
11:56:49|0.00006466
11:56:50|0.00006466
11:56:51|0.00006494
11:56:52|0.00006499
11:56:53|0.00006498
11:56:54|0.00006498
11:56:55|0.00006477
11:56:56|0.00006496
11:56:58|0.000065
11:56:59|0.00006482
11:56:59|0.00006482
11:57:01|0.00006495
11:57:02|0.000065
11:57:03|0.000065
11:57:04|0.000065
11:57:05|0.000065
11:57:06|0.00006479
11:57:07|0.00006498
11:57:08|0.00006498
11:57:08|0.00006501
11:57:09|0.00006506
11:57:11|0.0000651
11:57:11|0.00006533
11:57:13|0.00006533
11:57:13|0.00006533
11:57:15|0.00006503
11:57:16|0.00006537
11:57:16|0.00006537
11:57:18|0.00006543
11:57:19|0.00006543
11:57:19|0.00006552
11:57:20|0.00006548
11:57:21|0.00006523
11:57:23|0.00006548
11:57:23|0.00006552
11:57:25|0.00006552
11:57:26|0.00006547
11:57:27|0.00006543
11:57:28|0.00006542
11:57:29|0.00006542
11:57:30|0.00006542
11:57:32|0.00006556
11:57:32|0.00006555
11:57:33|0.00006556
11:57:34|0.00006556
11:57:35|0.00006545
11:57:36|0.00006545
11:57:37|0.00006545
11:57:38|0.00006558
11:57:39|0.00006547
11:57:40|0.00006543
11:57:41|0.00006543
11:57:42|0.0000658
11:57:43|0.0000656
11:57:45|0.0000656
11:57:45|0.00006558
11:57:46|0.00006557
11:57:48|0.00006557
11:57:49|0.00006554
11:57:50|0.00006554
11:57:51|0.00006557
11:57:52|0.00006557
11:57:52|0.00006551
11:57:54|0.00006578
11:57:56|0.00006556
11:57:57|0.00006556
11:57:58|0.00006556
11:57:59|0.00006554
11:58:00|0.00006554
11:58:01|0.00006554
11:58:03|0.00006553
11:58:03|0.00006553
11:58:04|0.00006553
11:58:05|0.00006522
11:58:07|0.00006541
11:58:08|0.00006541
11:58:09|0.00006541
11:58:11|0.0000653
11:58:11|0.0000653
11:58:12|0.0000653
11:58:13|0.0000653
11:58:14|0.00006531
11:58:15|0.00006531
11:58:17|0.00006531
11:58:17|0.00006531
11:58:19|0.00006528
11:58:19|0.00006521
11:58:22|0.00006521
11:58:22|0.00006521
11:58:23|0.00006514
11:58:24|0.00006514
11:58:25|0.00006514
11:58:26|0.00006503
11:58:27|0.00006503
11:58:28|0.00006503
11:58:29|0.00006518
11:58:30|0.00006518
11:58:31|0.00006518
11:58:33|0.000065
11:58:34|0.00006485
11:58:35|0.00006485
11:58:36|0.0000647
11:58:37|0.0000647
11:58:38|0.0000647
11:58:39|0.0000647
11:58:39|0.0000647
11:58:40|0.0000646
11:58:43|0.00006458
11:58:44|0.0000645
11:58:44|0.00006451
11:58:45|0.00006451
11:58:47|0.00006477
11:58:48|0.00006477
11:58:50|0.00006461
11:58:50|0.00006461
11:58:51|0.00006461
11:58:52|0.00006461
11:58:53|0.00006461
11:58:54|0.00006461
11:58:55|0.00006461
11:58:56|0.00006461
11:58:57|0.00006442
11:58:58|0.00006437
11:58:59|0.00006437
11:59:00|0.00006429
11:59:01|0.00006429
11:59:02|0.00006463
11:59:03|0.0000646
11:59:04|0.0000646
11:59:05|0.0000646
11:59:07|0.0000646
11:59:08|0.00006465
11:59:08|0.00006465
11:59:09|0.00006465
11:59:10|0.00006465
11:59:13|0.00006433
11:59:14|0.00006433
11:59:15|0.00006433
11:59:16|0.00006433
11:59:16|0.00006433
11:59:17|0.00006433
11:59:19|0.00006433
11:59:20|0.00006433
11:59:21|0.00006433
11:59:22|0.0000643
11:59:23|0.0000643
11:59:24|0.0000643
11:59:25|0.0000643
11:59:26|0.0000643
11:59:26|0.0000643
11:59:28|0.00006457
11:59:29|0.00006457
11:59:30|0.00006457
11:59:31|0.00006457
11:59:31|0.00006457
11:59:33|0.00006457
11:59:34|0.00006457
11:59:34|0.00006457
11:59:37|0.0000644
11:59:37|0.0000644
11:59:38|0.00006467
11:59:39|0.00006467
11:59:40|0.00006467
11:59:41|0.00006467
11:59:43|0.00006467
11:59:44|0.00006467
11:59:45|0.00006467
11:59:45|0.00006457
11:59:47|0.00006457
11:59:47|0.00006457
11:59:48|0.00006457
11:59:50|0.00006467
11:59:50|0.00006467
11:59:51|0.00006467
11:59:53|0.00006467
11:59:54|0.00006438
11:59:54|0.00006438
11:59:56|0.00006438
11:59:57|0.00006438
11:59:59|0.0000643
11:59:59|0.0000643
12:00:00|0.00006454
12:00:01|0.00006454
12:00:02|0.00006454
12:00:03|0.00006464
12:00:04|0.00006464
12:00:06|0.00006438
12:00:06|0.00006461
12:00:08|0.00006462
12:00:09|0.00006455
12:00:10|0.0000647
12:00:11|0.0000647
12:00:12|0.0000647
12:00:13|0.00006474
12:00:14|0.00006475
12:00:15|0.00006475
12:00:16|0.00006495
12:00:17|0.00006495
12:00:18|0.00006497
12:00:19|0.00006497
12:00:20|0.00006473
12:00:21|0.00006474
12:00:22|0.00006515
12:00:23|0.000065
12:00:24|0.00006508
12:00:25|0.00006508
12:00:26|0.00006508
12:00:27|0.00006508
12:00:28|0.00006508
12:00:29|0.00006496
12:00:30|0.00006506
12:00:31|0.00006498
12:00:32|0.00006498
12:00:33|0.000065
12:00:34|0.00006501
12:00:35|0.00006508
12:00:36|0.00006555
12:00:37|0.00006524
12:00:38|0.00006524
12:00:39|0.00006514
12:00:40|0.00006514
12:00:41|0.00006514
12:00:42|0.00006528
12:00:43|0.00006528
12:00:45|0.00006537
12:00:46|0.00006542
12:00:47|0.00006542
12:00:48|0.00006555
12:00:49|0.00006555
12:00:50|0.00006545
12:00:52|0.00006576
12:00:52|0.00006576
12:00:54|0.00006585
12:00:55|0.00006585
12:00:56|0.00006588
12:00:57|0.00006591
12:00:57|0.00006591
12:00:58|0.00006591
12:00:59|0.00006597
12:01:01|0.000066
12:01:01|0.00006601
12:01:03|0.00006626
12:01:04|0.00006626
12:01:05|0.00006613
12:01:06|0.00006629
12:01:07|0.00006631
12:01:08|0.00006635
12:01:09|0.00006652
12:01:10|0.00006653
12:01:11|0.00006679
12:01:12|0.00006645
12:01:13|0.00006671
12:01:14|0.00006662
12:01:15|0.00006662
12:01:16|0.00006679
12:01:17|0.00006687
12:01:18|0.00006698
12:01:19|0.000067
12:01:20|0.00006689
12:01:21|0.00006691
12:01:22|0.00006694
12:01:23|0.0000668
12:01:24|0.00006694
12:01:25|0.00006695
12:01:26|0.00006712
12:01:27|0.00006699
12:01:28|0.00006699
12:01:29|0.00006701
12:01:30|0.00006711
12:01:31|0.00006701
12:01:32|0.00006741
12:01:34|0.00006714
12:01:35|0.00006699
12:01:35|0.00006721
12:01:36|0.00006728
12:01:38|0.00006738
12:01:38|0.00006738
12:01:40|0.00006718
12:01:40|0.00006713
12:01:42|0.00006713
12:01:43|0.00006713
12:01:44|0.00006715
12:01:46|0.00006715
12:01:47|0.00006687
12:01:49|0.00006692
12:01:50|0.00006714
12:01:51|0.00006715
12:01:52|0.00006718
12:01:53|0.00006691
12:01:54|0.00006718
12:01:55|0.00006718
12:01:56|0.00006691
12:01:57|0.00006716
12:01:58|0.00006716
12:01:59|0.00006702
12:02:00|0.00006718
12:02:01|0.00006718
12:02:02|0.00006718
12:02:04|0.00006718
12:02:04|0.00006718
12:02:06|0.00006718
12:02:07|0.00006716
12:02:07|0.00006718
12:02:08|0.00006709
12:02:10|0.00006717
12:02:11|0.00006713
12:02:12|0.00006716
12:02:12|0.00006739
12:02:13|0.00006722
12:02:15|0.00006718
12:02:16|0.00006723
12:02:17|0.00006723
12:02:18|0.00006716
12:02:19|0.00006714
12:02:20|0.00006723
12:02:21|0.00006726
12:02:22|0.00006744
12:02:23|0.0000675
12:02:25|0.00006755
12:02:25|0.00006755
12:02:27|0.00006758
12:02:28|0.00006778
12:02:29|0.00006778
12:02:29|0.00006743
12:02:30|0.00006742
12:02:32|0.00006742
12:02:32|0.00006757
12:02:33|0.00006757
12:02:34|0.00006784
12:02:36|0.00006771
12:02:36|0.00006772
12:02:37|0.00006772
12:02:38|0.00006785
12:02:39|0.00006785
12:02:41|0.00006751
12:02:41|0.00006754
12:02:42|0.00006794
12:02:43|0.00006799
12:02:45|0.00006799
12:02:46|0.0000678
12:02:47|0.00006772
12:02:49|0.00006806
12:02:49|0.00006785
12:02:50|0.0000678
12:02:51|0.0000678
12:02:53|0.0000678
12:02:54|0.00006778
12:02:55|0.00006785
12:02:56|0.000068
12:02:57|0.00006799
12:02:58|0.00006782
12:02:59|0.00006781
12:03:00|0.00006811
12:03:01|0.00006792
12:03:02|0.00006807
12:03:03|0.00006807
12:03:05|0.00006797
12:03:06|0.000068
12:03:07|0.000068
12:03:08|0.000068
12:03:09|0.000068
12:03:10|0.00006817
12:03:11|0.00006817
12:03:12|0.00006817
12:03:13|0.00006815
12:03:14|0.000068
12:03:14|0.00006787
12:03:15|0.00006785
12:03:17|0.000068
12:03:18|0.00006793
12:03:19|0.00006801
12:03:19|0.000068
12:03:20|0.00006799
12:03:22|0.00006782
12:03:23|0.00006777
12:03:24|0.00006764
12:03:24|0.00006755
12:03:26|0.00006727
12:03:27|0.00006728
12:03:28|0.00006728
12:03:29|0.00006728
12:03:30|0.00006686
12:03:31|0.00006671
12:03:32|0.00006647
12:03:33|0.00006657
12:03:34|0.00006649
12:03:35|0.00006671
12:03:36|0.00006671
12:03:37|0.00006685
12:03:38|0.00006707
12:03:39|0.00006707
12:03:40|0.00006699
12:03:41|0.00006705
12:03:42|0.00006687
12:03:43|0.00006687
12:03:44|0.000067
12:03:45|0.00006699
12:03:47|0.00006708
12:03:48|0.00006704
12:03:49|0.00006704
12:03:50|0.00006727
12:03:52|0.00006726
12:03:53|0.00006727
12:03:53|0.00006727
12:03:55|0.00006708
12:03:56|0.00006701
12:03:58|0.00006701
12:04:00|0.00006721
12:04:00|0.00006721
12:04:02|0.00006717
12:04:02|0.00006717
12:04:03|0.00006706
12:04:04|0.00006717
12:04:05|0.00006717
12:04:06|0.00006717
12:04:07|0.00006716
12:04:09|0.00006716
12:04:10|0.00006716
12:04:10|0.00006716
12:04:12|0.00006718
12:04:13|0.00006738
12:04:14|0.0000672
12:04:15|0.00006729
12:04:17|0.00006734
12:04:17|0.00006722
12:04:18|0.00006726
12:04:19|0.00006722
12:04:20|0.00006722
12:04:21|0.00006722
12:04:22|0.00006742
12:04:23|0.00006739
12:04:24|0.00006728
12:04:26|0.00006716
12:04:27|0.00006714
12:04:28|0.0000671
12:04:28|0.0000671
12:04:30|0.0000671
12:04:31|0.00006718
12:04:31|0.00006722
12:04:33|0.0000671
12:04:34|0.00006715
12:04:35|0.0000671
12:04:36|0.00006707
12:04:37|0.00006709
12:04:38|0.00006709
12:04:38|0.00006709
12:04:39|0.00006676
12:04:40|0.00006676
12:04:42|0.00006676
12:04:43|0.00006678
12:04:44|0.00006678
12:04:44|0.00006678
12:04:46|0.00006678
12:04:47|0.00006678
12:04:47|0.00006678
12:04:48|0.000067
12:04:50|0.000067
12:04:51|0.00006705
12:04:53|0.00006687
12:04:53|0.00006687
12:04:54|0.00006689
12:04:55|0.00006676
12:04:56|0.00006676
12:04:57|0.00006676
12:04:58|0.00006699
12:04:59|0.00006714
12:05:00|0.00006714
12:05:01|0.00006714
12:05:02|0.00006714
12:05:03|0.00006678
12:05:04|0.00006678
12:05:05|0.00006704
12:05:06|0.00006704
12:05:08|0.00006685
12:05:08|0.00006685
12:05:10|0.0000672
12:05:12|0.00006701
12:05:12|0.00006701
12:05:13|0.00006701
12:05:14|0.00006689
12:05:16|0.00006676
12:05:17|0.00006671
12:05:18|0.00006661
12:05:19|0.00006661
12:05:19|0.00006661
12:05:21|0.0000666
12:05:21|0.0000666
12:05:24|0.0000666
12:05:24|0.00006661
12:05:25|0.00006657
12:05:27|0.00006641
12:05:28|0.00006641
12:05:29|0.00006652
12:05:30|0.00006619
12:05:31|0.00006615
12:05:31|0.00006586
12:05:33|0.00006586
12:05:34|0.00006572
12:05:35|0.00006572
12:05:36|0.00006572
12:05:37|0.00006585
12:05:38|0.00006562
12:05:38|0.00006562
12:05:40|0.00006538
12:05:41|0.00006538
12:05:41|0.00006549
12:05:42|0.00006545
12:05:44|0.00006521
12:05:44|0.00006533
12:05:46|0.00006533
12:05:47|0.0000653
12:05:48|0.0000652
12:05:49|0.00006547
12:05:50|0.0000655
12:05:51|0.0000657
12:05:52|0.0000657
12:05:53|0.00006549
12:05:55|0.00006587
12:05:56|0.00006587
12:05:57|0.0000659
12:05:57|0.00006571
12:05:58|0.00006571
12:06:00|0.00006559
12:06:01|0.00006585
12:06:02|0.00006603
12:06:03|0.00006603
12:06:04|0.00006603
12:06:05|0.00006603
12:06:06|0.00006603
12:06:08|0.00006601
12:06:09|0.00006607
12:06:10|0.00006607
12:06:11|0.00006607
12:06:12|0.00006619
12:06:13|0.00006626
12:06:14|0.00006633
12:06:15|0.00006616
12:06:16|0.00006631
12:06:17|0.00006631
12:06:17|0.00006631
12:06:19|0.00006631
12:06:20|0.00006614
12:06:21|0.00006637
12:06:22|0.00006637
12:06:23|0.00006637
12:06:23|0.00006642
12:06:25|0.00006642
12:06:26|0.00006642
12:06:26|0.00006642
12:06:28|0.00006642
12:06:29|0.0000664
12:06:29|0.00006653
12:06:31|0.00006677
12:06:31|0.00006693
12:06:33|0.00006701
12:06:34|0.0000669
12:06:35|0.00006686
12:06:36|0.00006685
12:06:36|0.00006685
12:06:37|0.00006694
12:06:39|0.0000671
12:06:40|0.0000671
12:06:41|0.0000671
12:06:41|0.00006704
12:06:43|0.00006703
12:06:44|0.00006703
12:06:45|0.00006701
12:06:45|0.00006701
12:06:48|0.00006706
12:06:49|0.00006706
12:06:50|0.00006704
12:06:51|0.00006704
12:06:52|0.00006693
12:06:53|0.00006628
12:06:54|0.00006628
12:06:55|0.00006634
12:06:56|0.00006642
12:06:57|0.0000666
12:06:58|0.00006657
12:06:59|0.00006635
12:07:01|0.00006635
12:07:02|0.00006635
12:07:03|0.00006635
12:07:04|0.00006651
12:07:06|0.00006654
12:07:06|0.00006655
12:07:08|0.0000666
12:07:09|0.0000665
12:07:10|0.00006666
12:07:11|0.00006643
12:07:12|0.00006666
12:07:13|0.00006689
12:07:14|0.00006692
12:07:16|0.00006692
12:07:17|0.00006703
12:07:18|0.00006699
12:07:19|0.00006699
12:07:20|0.00006699
12:07:21|0.00006677
12:07:22|0.00006677
12:07:23|0.00006677
12:07:25|0.00006695
12:07:26|0.00006695
12:07:26|0.0000671
12:07:28|0.0000671
12:07:29|0.0000671
12:07:30|0.00006696
12:07:31|0.00006696
12:07:32|0.00006696
12:07:33|0.00006696
12:07:34|0.00006698
12:07:35|0.000067
12:07:36|0.00006664
12:07:37|0.00006666
12:07:38|0.00006697
12:07:39|0.00006697
12:07:40|0.00006695
12:07:42|0.00006673
12:07:42|0.00006673
12:07:44|0.00006685
12:07:44|0.00006685
12:07:46|0.00006685
12:07:46|0.000067
12:07:47|0.000067
12:07:48|0.000067
12:07:50|0.00006687
12:07:51|0.00006687
12:07:52|0.00006687
12:07:54|0.00006687
12:07:55|0.0000669
12:07:56|0.0000669
12:07:58|0.0000669
12:07:58|0.00006684
12:08:00|0.00006698
12:08:00|0.000067
12:08:02|0.000067
12:08:03|0.000067
12:08:04|0.00006709
12:08:04|0.00006709
12:08:06|0.00006709
12:08:07|0.00006709
12:08:08|0.00006709
12:08:09|0.00006709
12:08:10|0.00006709
12:08:11|0.00006709
12:08:13|0.00006713
12:08:14|0.00006717
12:08:15|0.00006703
12:08:15|0.00006703
12:08:17|0.00006703
12:08:17|0.00006719
12:08:19|0.00006726
12:08:20|0.0000673
12:08:21|0.00006743
12:08:22|0.00006743
12:08:23|0.00006735
12:08:24|0.00006735
12:08:25|0.00006735
12:08:26|0.00006735
12:08:27|0.00006751
12:08:28|0.00006752
12:08:29|0.00006753
12:08:30|0.00006755
12:08:31|0.00006753
12:08:32|0.00006741
12:08:33|0.00006741
12:08:34|0.0000673
12:08:35|0.00006751
12:08:37|0.00006736
12:08:37|0.00006736
12:08:39|0.00006736
12:08:39|0.00006757
12:08:41|0.00006757
12:08:41|0.0000677
12:08:42|0.00006757
12:08:43|0.00006777
12:08:44|0.00006777
12:08:46|0.00006777
12:08:46|0.00006777
12:08:47|0.0000677
12:08:48|0.0000677
12:08:50|0.00006799
12:08:51|0.00006778
12:08:52|0.00006778
12:08:53|0.00006778
12:08:55|0.00006779
12:08:55|0.00006779
12:08:56|0.00006787
12:08:58|0.00006787
12:08:58|0.00006764
12:09:00|0.00006788
12:09:01|0.00006785
12:09:02|0.00006776
12:09:03|0.000068
12:09:04|0.000068
12:09:05|0.000068
12:09:06|0.00006806
12:09:07|0.00006817
12:09:08|0.00006786
12:09:09|0.00006789
12:09:11|0.00006819
12:09:12|0.00006818
12:09:13|0.00006791
12:09:14|0.0000682
12:09:15|0.0000682
12:09:17|0.00006801
12:09:18|0.00006801
12:09:19|0.0000682
12:09:20|0.00006806
12:09:21|0.00006806
12:09:22|0.00006806
12:09:23|0.00006819
12:09:24|0.00006807
12:09:25|0.00006819
12:09:26|0.0000682
12:09:27|0.00006825
12:09:29|0.00006825
12:09:29|0.00006808
12:09:31|0.00006825
12:09:31|0.00006825
12:09:33|0.00006827
12:09:34|0.00006831
12:09:35|0.00006831
12:09:36|0.00006831
12:09:37|0.00006839
12:09:39|0.0000685
12:09:40|0.0000685
12:09:40|0.0000685
12:09:41|0.0000685
12:09:42|0.0000685
12:09:43|0.00006853
12:09:44|0.00006846
12:09:45|0.00006866
12:09:46|0.00006866
12:09:47|0.00006853
12:09:48|0.00006866
12:09:50|0.00006866
12:09:51|0.00006866
12:09:53|0.0000688
12:09:54|0.0000689
12:09:56|0.00006887
12:09:56|0.000069
12:09:57|0.00006929
12:09:59|0.00006915
12:10:01|0.00006939
12:10:01|0.00006939
12:10:02|0.00006936
12:10:03|0.00006948
12:10:04|0.00006948
12:10:06|0.00006936
12:10:07|0.00006938
12:10:09|0.00006939
12:10:09|0.00006939
12:10:11|0.00006939
12:10:12|0.00006915
12:10:13|0.00006935
12:10:15|0.00006939
12:10:15|0.00006921
12:10:16|0.00006949
12:10:17|0.0000695
12:10:18|0.00006957
12:10:20|0.0000698
12:10:21|0.00006979
12:10:22|0.0000698
12:10:23|0.00006983
12:10:25|0.00006997
12:10:25|0.00006997
12:10:27|0.00006999
12:10:28|0.00007
12:10:29|0.00006999
12:10:30|0.00006984
12:10:32|0.00007
12:10:33|0.00007023
12:10:34|0.00007023
12:10:35|0.00007023
12:10:36|0.00007023
12:10:37|0.00007025
12:10:38|0.00007026
12:10:39|0.00006995
12:10:40|0.0000698
12:10:41|0.00007023
12:10:42|0.00007011
12:10:44|0.0000701
12:10:44|0.00006981
12:10:45|0.00007008
12:10:46|0.00007019
12:10:47|0.00006974
12:10:48|0.00007026
12:10:49|0.00007
12:10:50|0.00007025
12:10:51|0.00006974
12:10:52|0.0000701
12:10:53|0.00007018
12:10:54|0.00007018
12:10:55|0.00007018
12:10:56|0.00007019
12:10:57|0.00007018
12:10:58|0.00007024
12:10:59|0.00006991
12:11:01|0.00007003
12:11:02|0.00007003
12:11:04|0.00006988
12:11:04|0.00007014
12:11:06|0.00007011
12:11:07|0.00007023
12:11:08|0.00007023
12:11:09|0.00007009
12:11:10|0.00006941
12:11:11|0.00006885
12:11:12|0.00006885
12:11:13|0.00006846
12:11:14|0.00006834
12:11:15|0.00006855
12:11:16|0.00006855
12:11:17|0.00006857
12:11:18|0.00006877
12:11:19|0.00006878
12:11:20|0.00006893
12:11:21|0.00006909
12:11:22|0.00006881
12:11:23|0.00006881
12:11:24|0.00006881
12:11:25|0.00006903
12:11:26|0.00006895
12:11:27|0.00006901
12:11:28|0.00006943
12:11:29|0.00006956
12:11:30|0.00006958
12:11:31|0.00006942
12:11:32|0.00006956
12:11:33|0.00006958
12:11:34|0.00006923
12:11:35|0.00006969
12:11:36|0.00006944
12:11:37|0.00006962
12:11:38|0.00006944
12:11:39|0.00006955
12:11:40|0.00006906
12:11:41|0.00006897
12:11:42|0.00006923
12:11:43|0.00006881
12:11:44|0.00006871
12:11:45|0.00006897
12:11:46|0.00006872
12:11:47|0.00006906
12:11:48|0.00006911
12:11:49|0.00006848
12:11:50|0.00006884
12:11:51|0.00006848
12:11:52|0.00006882
12:11:53|0.00006836
12:11:54|0.00006836
12:11:56|0.00006836
12:11:57|0.00006864
12:11:58|0.00006818
12:11:59|0.00006813
12:12:01|0.00006813
12:12:02|0.0000679
12:12:03|0.0000679
12:12:04|0.00006821
12:12:05|0.00006828
12:12:06|0.00006817
12:12:07|0.00006815
12:12:08|0.00006775
12:12:09|0.00006755
12:12:10|0.00006746
12:12:12|0.00006746
12:12:13|0.00006779
12:12:14|0.00006778
12:12:14|0.00006749
12:12:16|0.00006796
12:12:18|0.00006773
12:12:18|0.00006773
12:12:20|0.00006778
12:12:21|0.00006778
12:12:22|0.00006779
12:12:22|0.00006813
12:12:23|0.00006813
12:12:24|0.00006786
12:12:26|0.0000678
12:12:26|0.00006783
12:12:28|0.00006783
12:12:28|0.00006779
12:12:30|0.00006786
12:12:30|0.00006809
12:12:31|0.00006809
12:12:32|0.00006808
12:12:33|0.00006808
12:12:35|0.00006778
12:12:35|0.00006778
12:12:37|0.00006813
12:12:37|0.00006813
12:12:38|0.00006853
12:12:39|0.00006853
12:12:40|0.00006886
12:12:41|0.0000689
12:12:42|0.00006893
12:12:43|0.00006893
12:12:44|0.000069
12:12:46|0.000069
12:12:47|0.00006909
12:12:47|0.00006909
12:12:48|0.00006909
12:12:49|0.00006909
12:12:51|0.00006909
12:12:52|0.00006898
12:12:53|0.00006889
12:12:54|0.00006878
12:12:55|0.00006906
12:12:55|0.00006864
12:12:56|0.00006871
12:12:57|0.00006881
12:12:58|0.00006881
12:12:59|0.00006881
12:13:00|0.00006899
12:13:01|0.00006928
12:13:03|0.00006912
12:13:04|0.00006912
12:13:05|0.00006888
12:13:06|0.00006891
12:13:07|0.00006891
12:13:08|0.00006891
12:13:09|0.00006891
12:13:10|0.00006902
12:13:11|0.00006912
12:13:12|0.00006912
12:13:13|0.00006925
12:13:14|0.00006902
12:13:15|0.00006902
12:13:16|0.00006902
12:13:17|0.00006745
12:13:18|0.00006775
12:13:19|0.00006745
12:13:20|0.00006775
12:13:21|0.00006775
12:13:22|0.00006775
12:13:23|0.000068
12:13:24|0.00006797
12:13:25|0.00006803
12:13:26|0.00006803
12:13:27|0.00006803
12:13:28|0.00006803
12:13:29|0.00006817
12:13:30|0.00006817
12:13:31|0.00006817
12:13:32|0.00006821
12:13:33|0.00006836
12:13:34|0.00006889
12:13:35|0.00006862
12:13:36|0.00006862
12:13:37|0.00006879
12:13:39|0.00006844
12:13:39|0.00006837
12:13:40|0.00006857
12:13:41|0.00006857
12:13:42|0.00006857
12:13:44|0.00006857
12:13:44|0.00006847
12:13:46|0.00006847
12:13:46|0.00006847
12:13:47|0.00006847
12:13:49|0.00006847
12:13:49|0.00006837
12:13:50|0.00006837
12:13:51|0.00006837
12:13:52|0.00006847
12:13:53|0.00006855
12:13:55|0.00006855
12:13:56|0.00006832
12:13:57|0.00006849
12:13:59|0.00006855
12:14:00|0.00006899
12:14:01|0.00006857
12:14:02|0.00006859
12:14:03|0.00006867
12:14:04|0.0000685
12:14:06|0.00006847
12:14:06|0.00006847
12:14:08|0.00006863
12:14:08|0.00006874
12:14:10|0.00006874
12:14:10|0.00006873
12:14:12|0.00006832
12:14:12|0.00006832
12:14:13|0.00006833
12:14:16|0.00006829
12:14:16|0.00006856
12:14:18|0.00006856
12:14:19|0.00006856
12:14:20|0.00006856
12:14:21|0.00006856
12:14:22|0.00006856
12:14:23|0.00006824
12:14:24|0.00006824
12:14:25|0.00006824
12:14:26|0.00006824
12:14:27|0.00006856
12:14:28|0.00006856
12:14:29|0.00006854
12:14:31|0.00006854
12:14:31|0.00006854
12:14:32|0.00006854
12:14:33|0.00006864
12:14:34|0.00006864
12:14:35|0.00006864
12:14:36|0.00006864
12:14:37|0.00006867
12:14:38|0.00006867
12:14:39|0.00006867
12:14:40|0.00006867
12:14:42|0.00006867
12:14:43|0.00006827
12:14:44|0.00006827
12:14:44|0.00006859
12:14:46|0.00006858
12:14:47|0.00006815
12:14:48|0.00006815
12:14:48|0.00006816
12:14:50|0.0000685
12:14:51|0.0000685
12:14:53|0.00006845
12:14:53|0.00006845
12:14:54|0.00006845
12:14:55|0.00006845
12:14:56|0.00006845
12:14:58|0.00006814
12:14:59|0.00006814
12:15:01|0.00006816
12:15:02|0.00006815
12:15:03|0.00006815
12:15:05|0.00006814
12:15:05|0.00006814
12:15:06|0.00006815
12:15:07|0.0000681
12:15:08|0.0000681
12:15:09|0.0000681
12:15:10|0.00006816
12:15:11|0.0000681
12:15:12|0.0000681
12:15:13|0.0000681
12:15:14|0.0000681
12:15:16|0.000068
12:15:17|0.00006799
12:15:18|0.00006792
12:15:19|0.000068
12:15:20|0.000068
12:15:20|0.000068
12:15:22|0.00006803
12:15:23|0.00006802
12:15:24|0.00006802
12:15:24|0.00006799
12:15:26|0.00006799
12:15:27|0.00006799
12:15:28|0.00006803
12:15:30|0.00006792
12:15:30|0.00006786
12:15:31|0.00006799
12:15:33|0.0000678
12:15:34|0.00006779
12:15:34|0.00006778
12:15:36|0.0000678
12:15:37|0.00006775
12:15:37|0.00006763
12:15:39|0.00006751
12:15:39|0.0000673
12:15:41|0.00006768
12:15:42|0.00006769
12:15:43|0.00006769
12:15:44|0.00006768
12:15:45|0.00006765
12:15:46|0.00006726
12:15:47|0.00006726
12:15:48|0.00006726
12:15:49|0.00006738
12:15:50|0.00006728
12:15:51|0.00006748
12:15:52|0.00006726
12:15:53|0.00006721
12:15:54|0.00006717
12:15:55|0.00006714
12:15:56|0.00006708
12:15:57|0.00006708
12:15:59|0.00006714
12:16:00|0.00006714
12:16:00|0.000067
12:16:02|0.000067
12:16:04|0.00006713
12:16:05|0.00006713
12:16:06|0.00006712
12:16:07|0.00006712
12:16:09|0.00006712
12:16:10|0.00006696
12:16:10|0.00006696
12:16:12|0.00006689
12:16:12|0.00006708
12:16:13|0.00006676
12:16:15|0.00006678
12:16:16|0.0000669
12:16:17|0.00006677
12:16:18|0.00006677
12:16:19|0.00006677
12:16:20|0.00006677
12:16:21|0.00006677
12:16:22|0.00006677
12:16:23|0.00006687
12:16:24|0.00006687
12:16:25|0.00006677
12:16:27|0.00006677
12:16:27|0.00006679
12:16:29|0.00006679
12:16:29|0.00006712
12:16:31|0.00006712
12:16:33|0.00006712
12:16:34|0.00006712
12:16:35|0.00006712
12:16:36|0.00006687
12:16:37|0.00006687
12:16:39|0.00006681
12:16:39|0.00006681
12:16:40|0.00006681
12:16:41|0.00006681
12:16:42|0.00006681
12:16:43|0.00006681
12:16:44|0.00006706
12:16:45|0.00006706
12:16:47|0.00006686
12:16:49|0.0000668
12:16:49|0.00006676
12:16:50|0.00006707
12:16:51|0.00006707
12:16:52|0.00006711
12:16:53|0.00006714
12:16:54|0.00006714
12:16:55|0.000067
12:16:56|0.00006685
12:16:57|0.00006685
12:16:58|0.00006711
12:17:00|0.0000671
12:17:02|0.00006702
12:17:02|0.00006702
12:17:03|0.00006682
12:17:05|0.0000671
12:17:07|0.00006711
12:17:07|0.00006711
12:17:08|0.00006716
12:17:09|0.00006722
12:17:10|0.00006743
12:17:11|0.00006749
12:17:12|0.00006749
12:17:13|0.0000675
12:17:14|0.000068
12:17:15|0.00006751
12:17:16|0.00006743
12:17:17|0.00006743
12:17:18|0.00006751
12:17:19|0.00006763
12:17:20|0.00006758
12:17:22|0.00006758
12:17:22|0.00006763
12:17:24|0.0000679
12:17:25|0.0000679
12:17:25|0.00006743
12:17:27|0.00006744
12:17:28|0.00006744
12:17:29|0.00006744
12:17:30|0.00006744
12:17:32|0.00006744
12:17:32|0.00006744
12:17:34|0.00006775
12:17:34|0.00006775
12:17:36|0.00006732
12:17:37|0.00006732
12:17:38|0.00006765
12:17:39|0.00006765
12:17:40|0.00006765
12:17:41|0.00006771
12:17:42|0.00006771
12:17:43|0.00006722
12:17:44|0.00006722
12:17:45|0.00006767
12:17:46|0.00006767
12:17:46|0.00006767
12:17:48|0.00006767
12:17:50|0.00006767
12:17:50|0.00006771
12:17:51|0.00006771
12:17:52|0.00006772
12:17:53|0.00006772
12:17:54|0.00006743
12:17:55|0.00006743
12:17:56|0.00006743
12:17:57|0.00006743
12:17:58|0.00006743
12:17:59|0.00006743
12:18:01|0.00006743
12:18:03|0.00006722
12:18:03|0.00006722
12:18:04|0.00006743
12:18:05|0.00006743
12:18:06|0.00006743
12:18:07|0.00006743
12:18:08|0.00006718
12:18:09|0.00006706
12:18:11|0.00006706
12:18:12|0.00006706
12:18:13|0.00006706
12:18:14|0.00006701
12:18:14|0.00006701
12:18:17|0.00006718
12:18:17|0.00006702
12:18:18|0.00006702
12:18:19|0.00006688
12:18:20|0.00006711
12:18:21|0.00006711
12:18:23|0.00006711
12:18:24|0.00006711
12:18:24|0.00006669
12:18:26|0.00006669
12:18:27|0.00006723
12:18:28|0.00006668
12:18:29|0.00006668
12:18:31|0.00006668
12:18:31|0.00006668
12:18:32|0.00006668
12:18:33|0.00006668
12:18:34|0.00006668
12:18:35|0.00006668
12:18:36|0.00006701
12:18:37|0.00006701
12:18:38|0.00006678
12:18:39|0.00006678
12:18:40|0.00006708
12:18:41|0.00006708
12:18:43|0.00006708
12:18:44|0.00006708
12:18:45|0.00006708
12:18:46|0.00006717
12:18:47|0.00006717
12:18:48|0.00006717
12:18:48|0.00006717
12:18:49|0.00006717
12:18:51|0.00006717
12:18:52|0.00006717
12:18:53|0.00006682
12:18:54|0.00006682
12:18:55|0.0000672
12:18:56|0.00006706
12:18:57|0.00006695
12:18:57|0.00006695
12:18:59|0.00006732
12:18:59|0.00006711
12:19:01|0.00006711
12:19:02|0.00006718
12:19:03|0.00006718
12:19:04|0.00006718
12:19:05|0.00006718
12:19:05|0.00006718
12:19:07|0.00006718
12:19:08|0.00006718
12:19:09|0.00006718
12:19:10|0.00006697
12:19:11|0.00006697
12:19:12|0.00006697
12:19:13|0.00006697
12:19:14|0.00006697
12:19:15|0.0000669
12:19:16|0.0000669
12:19:17|0.0000669
12:19:17|0.0000669
12:19:19|0.0000669
12:19:21|0.00006689
12:19:21|0.00006689
12:19:22|0.00006689
12:19:23|0.00006689
12:19:25|0.00006713
12:19:26|0.00006713
12:19:27|0.00006713
12:19:27|0.00006713
12:19:29|0.00006713
12:19:30|0.00006689
12:19:30|0.00006689
12:19:31|0.00006689
12:19:33|0.0000669
12:19:34|0.0000669
12:19:34|0.00006688
12:19:36|0.00006688
12:19:37|0.00006688
12:19:37|0.00006689
12:19:39|0.0000668
12:19:39|0.0000668
12:19:40|0.00006707
12:19:42|0.00006707
12:19:43|0.00006707
12:19:44|0.0000668
12:19:44|0.0000668
12:19:46|0.0000668
12:19:46|0.0000668
12:19:48|0.0000668
12:19:49|0.00006689
12:19:49|0.00006689
12:19:51|0.00006689
12:19:52|0.00006689
12:19:53|0.00006689
12:19:53|0.0000668
12:19:54|0.00006681
12:19:56|0.0000668
12:19:57|0.00006675
12:19:58|0.00006675
12:19:59|0.00006672
12:20:00|0.00006688
12:20:01|0.00006688
12:20:03|0.00006666
12:20:04|0.00006666
12:20:05|0.00006666
12:20:07|0.00006679
12:20:08|0.00006679
12:20:08|0.00006679
12:20:09|0.00006659
12:20:11|0.00006656
12:20:12|0.00006655
12:20:13|0.00006653
12:20:13|0.00006649
12:20:15|0.00006649
12:20:16|0.00006649
12:20:17|0.00006649
12:20:17|0.00006659
12:20:19|0.00006659
12:20:20|0.00006555
12:20:22|0.00006575
12:20:22|0.00006551
12:20:23|0.00006569
12:20:24|0.00006551
12:20:25|0.00006551
12:20:26|0.00006551
12:20:27|0.00006551
12:20:28|0.00006551
12:20:29|0.00006551
12:20:30|0.00006551
12:20:31|0.00006551
12:20:32|0.00006551
12:20:34|0.00006556
12:20:35|0.0000655
12:20:36|0.00006561
12:20:37|0.00006561
12:20:37|0.00006565
12:20:39|0.00006565
12:20:40|0.00006578
12:20:41|0.0000655
12:20:42|0.00006571
12:20:43|0.00006571
12:20:44|0.00006571
12:20:45|0.00006569
12:20:46|0.00006568
12:20:47|0.00006568
12:20:48|0.00006556
12:20:49|0.00006604
12:20:49|0.00006605
12:20:51|0.00006555
12:20:51|0.0000655
12:20:52|0.0000655
12:20:54|0.00006558
12:20:55|0.0000655
12:20:56|0.0000655
12:20:57|0.0000656
12:20:58|0.0000656
12:20:59|0.00006541
12:21:00|0.00006542
12:21:01|0.00006542
12:21:02|0.00006557
12:21:04|0.00006557
12:21:04|0.00006557
12:21:05|0.00006568
12:21:07|0.00006488
12:21:09|0.00006487
12:21:09|0.00006487
12:21:10|0.00006478
12:21:11|0.00006437
12:21:12|0.00006468
12:21:13|0.0000647
12:21:14|0.00006459
12:21:15|0.00006459
12:21:16|0.00006459
12:21:17|0.0000648
12:21:18|0.00006446
12:21:19|0.00006446
12:21:21|0.00006446
12:21:21|0.00006446
12:21:23|0.00006456
12:21:24|0.00006456
12:21:25|0.00006477
12:21:26|0.00006458
12:21:26|0.00006458
12:21:28|0.00006458
12:21:30|0.0000648
12:21:30|0.0000648
12:21:32|0.00006456
12:21:33|0.00006456
12:21:34|0.00006458
12:21:35|0.0000646
12:21:36|0.0000649
12:21:37|0.0000649
12:21:38|0.0000649
12:21:38|0.00006496
12:21:40|0.00006505
12:21:41|0.000065
12:21:42|0.000065
12:21:42|0.000065
12:21:43|0.000065
12:21:45|0.00006477
12:21:45|0.00006475
12:21:46|0.00006472
12:21:48|0.00006472
12:21:49|0.00006472
12:21:50|0.00006472
12:21:51|0.00006472
12:21:53|0.00006485
12:21:53|0.00006485
12:21:54|0.00006485
12:21:55|0.00006448
12:21:57|0.00006479
12:21:58|0.00006479
12:21:59|0.00006333
12:22:00|0.00006361
12:22:01|0.0000636
12:22:02|0.0000636
12:22:03|0.00006362
12:22:04|0.00006361
12:22:05|0.00006372
12:22:07|0.00006388
12:22:07|0.00006388
12:22:08|0.00006388
12:22:09|0.00006388
12:22:10|0.00006386
12:22:11|0.00006366
12:22:12|0.00006395
12:22:13|0.00006396
12:22:14|0.00006403
12:22:15|0.00006403
12:22:16|0.00006403
12:22:17|0.00006396
12:22:18|0.00006396
12:22:19|0.00006396
12:22:20|0.00006424
12:22:21|0.00006415
12:22:22|0.00006415
12:22:23|0.00006405
12:22:24|0.00006404
12:22:26|0.00006453
12:22:28|0.00006445
12:22:28|0.00006445
12:22:29|0.00006445
12:22:30|0.00006445
12:22:31|0.00006445
12:22:32|0.00006454
12:22:34|0.00006452
12:22:34|0.00006426
12:22:35|0.00006426
12:22:36|0.00006426
12:22:37|0.00006421
12:22:38|0.0000645
12:22:39|0.0000645
12:22:40|0.0000646
12:22:41|0.00006459
12:22:42|0.00006459
12:22:44|0.00006459
12:22:44|0.00006459
12:22:45|0.00006432
12:22:46|0.00006454
12:22:47|0.00006455
12:22:48|0.00006455
12:22:49|0.00006455
12:22:50|0.00006434
12:22:51|0.00006447
12:22:52|0.00006449
12:22:53|0.00006437
12:22:54|0.00006437
12:22:55|0.00006437
12:22:57|0.00006447
12:22:57|0.0000645
12:22:59|0.0000645
12:22:59|0.00006449
12:23:01|0.00006449
12:23:02|0.00006448
12:23:03|0.00006418
12:23:03|0.00006415
12:23:05|0.00006444
12:23:07|0.0000644
12:23:08|0.0000644
12:23:08|0.0000642
12:23:09|0.0000642
12:23:10|0.0000642
12:23:11|0.00006416
12:23:13|0.00006416
12:23:13|0.00006416
12:23:15|0.00006416
12:23:16|0.00006416
12:23:18|0.00006416
12:23:18|0.00006427
12:23:19|0.00006435
12:23:20|0.00006433
12:23:21|0.00006433
12:23:22|0.00006421
12:23:23|0.00006421
12:23:24|0.0000643
12:23:25|0.0000643
12:23:26|0.0000643
12:23:27|0.0000643
12:23:28|0.00006404
12:23:29|0.00006428
12:23:30|0.00006439
12:23:31|0.00006439
12:23:33|0.00006428
12:23:34|0.00006428
12:23:35|0.00006428
12:23:36|0.00006431
12:23:37|0.00006431
12:23:39|0.00006431
12:23:40|0.00006449
12:23:41|0.00006449
12:23:42|0.00006449
12:23:43|0.00006449
12:23:44|0.00006449
12:23:45|0.00006449
12:23:46|0.00006449
12:23:46|0.00006449
12:23:47|0.0000645
12:23:48|0.0000645
12:23:50|0.00006464
12:23:51|0.00006464
12:23:52|0.0000645
12:23:53|0.0000645
12:23:54|0.00006449
12:23:54|0.00006449
12:23:56|0.00006449
12:23:57|0.00006449
12:23:58|0.00006434
12:23:58|0.00006434
12:23:59|0.00006449
12:24:00|0.00006449
12:24:01|0.0000645
12:24:02|0.00006449
12:24:03|0.00006436
12:24:05|0.00006436
12:24:06|0.0000645
12:24:07|0.0000645
12:24:09|0.0000645
12:24:10|0.0000645
12:24:11|0.00006443
12:24:12|0.00006428
12:24:13|0.00006426
12:24:14|0.00006447
12:24:15|0.00006447
12:24:16|0.00006446
12:24:17|0.00006446
12:24:18|0.00006446
12:24:19|0.00006446
12:24:20|0.00006446
12:24:21|0.00006446
12:24:22|0.00006409
12:24:24|0.00006432
12:24:25|0.00006432
12:24:26|0.00006427
12:24:27|0.00006427
12:24:28|0.00006427
12:24:29|0.00006427
12:24:30|0.00006427
12:24:31|0.00006427
12:24:32|0.00006427
12:24:33|0.00006427
12:24:34|0.00006427
12:24:35|0.00006427
12:24:36|0.00006427
12:24:37|0.00006427
12:24:38|0.0000645
12:24:39|0.00006427
12:24:40|0.00006449
12:24:41|0.00006449
12:24:42|0.00006449
12:24:43|0.00006449
12:24:44|0.00006449
12:24:45|0.00006449
12:24:46|0.00006449
12:24:47|0.00006449
12:24:48|0.00006446
12:24:49|0.00006446
12:24:50|0.00006446
12:24:51|0.00006446
12:24:52|0.00006446
12:24:53|0.00006446
12:24:54|0.00006446
12:24:55|0.00006446
12:24:56|0.00006446
12:24:57|0.00006446
12:24:58|0.00006446
12:24:59|0.00006438
12:25:00|0.00006438
12:25:01|0.00006456
12:25:02|0.00006456
12:25:03|0.00006464
12:25:04|0.00006449
12:25:05|0.00006449
12:25:06|0.0000643
12:25:08|0.00006464
12:25:08|0.00006464
12:25:11|0.00006464
12:25:11|0.00006458
12:25:12|0.00006458
12:25:13|0.00006458
12:25:14|0.00006458
12:25:15|0.00006458
12:25:17|0.0000645
12:25:18|0.0000645
12:25:19|0.0000645
12:25:19|0.00006451
12:25:21|0.0000645
12:25:22|0.0000645
12:25:23|0.00006448
12:25:24|0.00006448
12:25:25|0.00006448
12:25:26|0.00006448
12:25:27|0.00006448
12:25:28|0.00006464
12:25:29|0.00006464
12:25:30|0.00006439
12:25:31|0.00006455
12:25:33|0.0000644
12:25:34|0.00006445
12:25:35|0.00006427
12:25:36|0.00006426
12:25:37|0.00006416
12:25:39|0.00006415
12:25:40|0.00006412
12:25:40|0.00006412
12:25:41|0.00006409
12:25:42|0.00006409
12:25:44|0.00006409
12:25:44|0.000064
12:25:45|0.0000639
12:25:47|0.0000639
12:25:47|0.00006373
12:25:49|0.00006373
12:25:50|0.00006415
12:25:51|0.00006415
12:25:51|0.00006415
12:25:53|0.00006415
12:25:54|0.00006381
12:25:55|0.00006381
12:25:56|0.00006381
12:25:57|0.00006381
12:25:58|0.000064
12:25:59|0.000064
12:26:00|0.000064
12:26:01|0.00006386
12:26:02|0.00006386
12:26:03|0.00006386
12:26:04|0.00006386
12:26:05|0.00006386
12:26:06|0.00006386
12:26:07|0.00006386
12:26:07|0.00006409
12:26:09|0.00006408
12:26:09|0.00006408
12:26:10|0.00006408
12:26:12|0.00006408
12:26:13|0.00006415
12:26:14|0.00006415
12:26:14|0.00006449
12:26:16|0.00006468
12:26:17|0.00006468
12:26:18|0.0000645
12:26:19|0.0000645
12:26:20|0.0000645
12:26:21|0.0000645
12:26:22|0.0000645
12:26:23|0.00006469
12:26:24|0.00006473
12:26:25|0.00006473
12:26:26|0.00006474
12:26:27|0.00006475
12:26:28|0.00006468
12:26:29|0.00006468
12:26:31|0.00006494
12:26:31|0.00006494
12:26:32|0.00006472
12:26:34|0.00006472
12:26:34|0.00006495
12:26:35|0.00006495
12:26:36|0.00006495
12:26:37|0.00006494
12:26:38|0.00006494
12:26:39|0.00006494
12:26:40|0.00006494
12:26:41|0.00006495
12:26:42|0.00006495
12:26:43|0.00006495
12:26:44|0.000065
12:26:46|0.000065
12:26:47|0.000065
12:26:47|0.00006522
12:26:48|0.00006494
12:26:49|0.000065
12:26:50|0.000065
12:26:51|0.00006515
12:26:52|0.00006483
12:26:53|0.000065
12:26:54|0.00006513
12:26:55|0.00006513
12:26:56|0.00006513
12:26:57|0.00006493
12:26:58|0.00006493
12:27:00|0.00006493
12:27:01|0.00006493
12:27:01|0.00006493
12:27:03|0.00006484
12:27:04|0.0000649
12:27:05|0.0000649
12:27:05|0.00006479
12:27:06|0.00006495
12:27:08|0.00006495
12:27:09|0.00006495
12:27:11|0.00006468
12:27:12|0.00006468
12:27:13|0.00006468
12:27:15|0.000065
12:27:16|0.00006496
12:27:16|0.0000649
12:27:18|0.00006503
12:27:19|0.00006503
12:27:19|0.00006498
12:27:20|0.00006521
12:27:22|0.00006516
12:27:23|0.00006493
12:27:24|0.00006493
12:27:25|0.00006516
12:27:26|0.00006515
12:27:27|0.00006546
12:27:28|0.00006503
12:27:29|0.00006503
12:27:30|0.00006503
12:27:31|0.00006507
12:27:32|0.00006507
12:27:33|0.00006531
12:27:34|0.00006531
12:27:35|0.00006523
12:27:36|0.00006526
12:27:37|0.00006526
12:27:38|0.00006526
12:27:39|0.0000655
12:27:40|0.0000655
12:27:41|0.00006549
12:27:42|0.00006549
12:27:43|0.00006549
12:27:44|0.00006549
12:27:45|0.0000655
12:27:46|0.0000655
12:27:47|0.00006556
12:27:48|0.00006523
12:27:49|0.00006537
12:27:50|0.00006537
12:27:51|0.00006537
12:27:52|0.00006516
12:27:53|0.00006526
12:27:54|0.00006526
12:27:55|0.00006518
12:27:56|0.00006518
12:27:57|0.00006518
12:27:58|0.00006518
12:27:59|0.00006518
12:28:01|0.00006518
12:28:01|0.00006518
12:28:03|0.00006518
12:28:03|0.00006527
12:28:04|0.00006527
12:28:06|0.00006528
12:28:07|0.00006528
12:28:08|0.00006528
12:28:09|0.00006528
12:28:11|0.00006551
12:28:12|0.00006551
12:28:13|0.00006551
12:28:14|0.00006549
12:28:15|0.00006529
12:28:16|0.00006529
12:28:17|0.00006529
12:28:18|0.00006534
12:28:19|0.00006534
12:28:20|0.00006549
12:28:21|0.00006548
12:28:22|0.00006548
12:28:24|0.00006533
12:28:25|0.00006565
12:28:26|0.00006565
12:28:27|0.00006567
12:28:28|0.00006568
12:28:29|0.00006568
12:28:30|0.00006568
12:28:31|0.00006541
12:28:33|0.00006547
12:28:34|0.00006562
12:28:34|0.00006561
12:28:35|0.00006584
12:28:36|0.00006587
12:28:38|0.00006586
12:28:39|0.00006586
12:28:39|0.00006586
12:28:41|0.00006588
12:28:42|0.00006597
12:28:43|0.00006608
12:28:44|0.00006608
12:28:45|0.00006608
12:28:46|0.00006618
12:28:47|0.00006618
12:28:48|0.00006642
12:28:49|0.00006605
12:28:50|0.00006638
12:28:51|0.00006608
12:28:52|0.00006609
12:28:53|0.00006607
12:28:54|0.00006643
12:28:55|0.00006643
12:28:56|0.00006643
12:28:57|0.00006643
12:28:58|0.00006643
12:28:59|0.00006643
12:29:00|0.00006643
12:29:01|0.00006643
12:29:02|0.00006649
12:29:03|0.00006649
12:29:04|0.00006649
12:29:05|0.00006649
12:29:06|0.00006634
12:29:07|0.00006634
12:29:08|0.00006632
12:29:09|0.00006615
12:29:10|0.00006618
12:29:11|0.00006579
12:29:12|0.00006579
12:29:13|0.00006583
12:29:14|0.00006563
12:29:15|0.0000656
12:29:16|0.00006558
12:29:17|0.00006558
12:29:18|0.00006533
12:29:19|0.00006567
12:29:20|0.00006589
12:29:21|0.00006545
12:29:22|0.00006546
12:29:23|0.00006546
12:29:25|0.00006546
12:29:26|0.00006546
12:29:26|0.00006564
12:29:27|0.00006563
12:29:28|0.00006569
12:29:29|0.00006593
12:29:31|0.00006593
12:29:32|0.00006593
12:29:33|0.00006593
12:29:33|0.00006605
12:29:34|0.0000659
12:29:36|0.00006594
12:29:37|0.00006597
12:29:37|0.00006605
12:29:38|0.00006598
12:29:40|0.00006595
12:29:40|0.00006591
12:29:42|0.00006591
12:29:42|0.00006595
12:29:44|0.00006592
12:29:45|0.00006583
12:29:47|0.00006594
12:29:47|0.00006594
12:29:49|0.00006594
12:29:50|0.00006595
12:29:50|0.00006595
12:29:52|0.00006595
12:29:53|0.0000661
12:29:54|0.00006599
12:29:54|0.00006599
12:29:56|0.00006599
12:29:57|0.00006599
12:29:57|0.0000658
12:29:58|0.0000658
12:29:59|0.0000658
12:30:00|0.00006554
12:30:01|0.00006554
12:30:02|0.00006554
12:30:03|0.00006554
12:30:04|0.00006556
12:30:05|0.00006554
12:30:07|0.00006526
12:30:08|0.00006526
12:30:09|0.00006526
12:30:10|0.00006526
12:30:11|0.00006512
12:30:13|0.00006512
12:30:14|0.0000651
12:30:15|0.0000651
12:30:16|0.000065
12:30:18|0.00006504
12:30:18|0.00006512
12:30:19|0.00006499
12:30:21|0.00006501
12:30:22|0.00006501
12:30:23|0.00006501
12:30:25|0.00006494
12:30:26|0.00006519
12:30:26|0.00006519
12:30:28|0.00006519
12:30:28|0.00006499
12:30:29|0.00006499
12:30:30|0.00006499
12:30:31|0.00006499
12:30:33|0.00006499
12:30:33|0.00006499
12:30:34|0.00006498
12:30:36|0.00006498
12:30:37|0.0000653
12:30:38|0.00006531
12:30:39|0.00006513
12:30:40|0.00006513
12:30:41|0.00006513
12:30:43|0.00006507
12:30:44|0.00006484
12:30:44|0.00006484
12:30:46|0.00006484
12:30:47|0.00006484
12:30:47|0.00006484
12:30:49|0.00006484
12:30:49|0.00006484
12:30:50|0.00006482
12:30:52|0.00006482
12:30:53|0.000065
12:30:54|0.0000649
12:30:55|0.0000649
12:30:56|0.0000649
12:30:57|0.0000649
12:30:58|0.00006464
12:30:59|0.00006464
12:31:00|0.00006464
12:31:01|0.00006499
12:31:02|0.00006499
12:31:03|0.00006498
12:31:04|0.00006498
12:31:05|0.00006504
12:31:06|0.00006504
12:31:07|0.00006508
12:31:08|0.00006514
12:31:09|0.00006522
12:31:10|0.00006526
12:31:11|0.00006526
12:31:12|0.00006526
12:31:14|0.00006532
12:31:14|0.00006532
12:31:16|0.00006532
12:31:16|0.00006524
12:31:17|0.0000656
12:31:19|0.00006583
12:31:20|0.00006583
12:31:20|0.00006583
12:31:21|0.00006617
12:31:23|0.00006589
12:31:25|0.00006589
12:31:25|0.00006589
12:31:26|0.000066
12:31:27|0.00006579
12:31:29|0.00006579
12:31:30|0.000066
12:31:32|0.00006586
12:31:33|0.00006582
12:31:33|0.00006582
12:31:35|0.00006614
12:31:36|0.00006614
12:31:37|0.00006593
12:31:38|0.00006593
12:31:39|0.00006617
12:31:40|0.00006617
12:31:41|0.00006618
12:31:42|0.00006617
12:31:43|0.00006606
12:31:44|0.00006597
12:31:45|0.00006597
12:31:46|0.00006597
12:31:47|0.00006615
12:31:48|0.00006617
12:31:49|0.00006648
12:31:50|0.00006646
12:31:51|0.00006625
12:31:52|0.00006625
12:31:53|0.00006606
12:31:54|0.00006612
12:31:55|0.00006605
12:31:56|0.00006583
12:31:57|0.00006583
12:31:58|0.00006583
12:31:59|0.00006608
12:32:00|0.00006608
12:32:01|0.00006608
12:32:02|0.00006579
12:32:03|0.00006608
12:32:04|0.00006608
12:32:05|0.00006613
12:32:06|0.00006613
12:32:07|0.00006656
12:32:08|0.00006742
12:32:09|0.00006688
12:32:10|0.00006698
12:32:11|0.00006695
12:32:12|0.00006642
12:32:14|0.00006688
12:32:15|0.00006706
12:32:16|0.00006707
12:32:18|0.00006689
12:32:18|0.00006714
12:32:19|0.00006714
12:32:20|0.00006714
12:32:21|0.00006711
12:32:23|0.00006729
12:32:24|0.00006729
12:32:25|0.00006716
12:32:26|0.00006733
12:32:27|0.00006733
12:32:28|0.00006738
12:32:29|0.00006748
12:32:30|0.00006741
12:32:31|0.00006741
12:32:32|0.00006741
12:32:33|0.00006748
12:32:34|0.00006752
12:32:35|0.00006741
12:32:36|0.00006715
12:32:37|0.00006732
12:32:38|0.00006756
12:32:39|0.00006756
12:32:40|0.00006756
12:32:41|0.00006741
12:32:42|0.00006718
12:32:43|0.00006718
12:32:44|0.00006704
12:32:45|0.00006721
12:32:46|0.00006687
12:32:47|0.00006687
12:32:48|0.0000668
12:32:49|0.00006656
12:32:50|0.00006616
12:32:51|0.00006663
12:32:52|0.00006663
12:32:53|0.00006663
12:32:54|0.00006663
12:32:55|0.00006662
12:32:56|0.00006667
12:32:57|0.00006662
12:32:58|0.00006662
12:32:59|0.00006662
12:33:00|0.00006666
12:33:01|0.00006677
12:33:02|0.00006667
12:33:03|0.00006666
12:33:04|0.00006642
12:33:05|0.00006643
12:33:06|0.0000667
12:33:08|0.00006643
12:33:08|0.00006643
12:33:09|0.00006643
12:33:10|0.00006643
12:33:11|0.00006643
12:33:12|0.00006674
12:33:13|0.00006675
12:33:15|0.00006679
12:33:16|0.00006679
12:33:16|0.00006679
12:33:18|0.00006679
12:33:20|0.00006668
12:33:20|0.00006683
12:33:21|0.00006683
12:33:22|0.00006671
12:33:23|0.00006692
12:33:25|0.00006692
12:33:26|0.00006682
12:33:27|0.00006687
12:33:28|0.00006687
12:33:29|0.00006673
12:33:30|0.00006663
12:33:31|0.00006639
12:33:32|0.00006639
12:33:33|0.00006671
12:33:35|0.00006653
12:33:35|0.00006641
12:33:37|0.00006641
12:33:37|0.00006649
12:33:38|0.00006671
12:33:40|0.00006671
12:33:40|0.00006656
12:33:41|0.00006656
12:33:43|0.00006677
12:33:44|0.00006677
12:33:46|0.00006677
12:33:47|0.00006677
12:33:47|0.00006677
12:33:49|0.00006677
12:33:50|0.00006682
12:33:51|0.00006682
12:33:52|0.00006682
12:33:53|0.00006685
12:33:54|0.00006685
12:33:55|0.00006675
12:33:56|0.00006683
12:33:57|0.00006683
12:33:58|0.00006651
12:33:59|0.00006628
12:34:00|0.00006617
12:34:01|0.00006617
12:34:02|0.00006616
12:34:03|0.00006614
12:34:04|0.00006598
12:34:05|0.000066
12:34:06|0.000066
12:34:07|0.000066
12:34:08|0.00006607
12:34:09|0.00006607
12:34:10|0.00006607
12:34:11|0.00006646
12:34:12|0.0000662
12:34:13|0.00006588
12:34:14|0.00006588
12:34:16|0.00006588
12:34:16|0.00006599
12:34:17|0.00006621
12:34:18|0.00006621
12:34:19|0.00006621
12:34:20|0.00006621
12:34:21|0.00006602
12:34:22|0.00006602
12:34:23|0.00006602
12:34:25|0.00006607
12:34:26|0.00006634
12:34:27|0.0000661
12:34:28|0.0000661
12:34:29|0.00006635
12:34:30|0.00006656
12:34:31|0.00006638
12:34:32|0.00006614
12:34:33|0.00006615
12:34:34|0.00006615
12:34:36|0.00006615
12:34:36|0.00006589
12:34:37|0.00006589
12:34:38|0.00006589
12:34:39|0.00006589
12:34:40|0.00006615
12:34:41|0.00006615
12:34:42|0.00006652
12:34:43|0.00006652
12:34:44|0.00006622
12:34:45|0.00006649
12:34:46|0.00006649
12:34:47|0.00006649
12:34:49|0.00006649
12:34:49|0.00006649
12:34:50|0.00006649
12:34:51|0.00006685
12:34:52|0.00006633
12:34:53|0.00006638
12:34:54|0.00006638
12:34:55|0.00006638
12:34:57|0.00006643
12:34:58|0.00006625
12:34:59|0.00006615
12:34:59|0.00006615
12:35:01|0.00006605
12:35:02|0.00006629
12:35:02|0.00006629
12:35:04|0.00006598
12:35:04|0.00006624
12:35:06|0.00006624
12:35:08|0.00006597
12:35:09|0.00006597
12:35:10|0.00006597
12:35:11|0.00006585
12:35:12|0.00006618
12:35:13|0.00006618
12:35:14|0.00006618
12:35:15|0.00006618
12:35:17|0.00006628
12:35:18|0.00006597
12:35:19|0.00006597
12:35:21|0.00006597
12:35:22|0.00006597
12:35:23|0.00006598
12:35:24|0.00006599
12:35:25|0.00006597
12:35:26|0.00006597
12:35:27|0.00006579
12:35:29|0.00006579
12:35:30|0.00006579
12:35:31|0.00006579
12:35:32|0.00006579
12:35:33|0.00006579
12:35:34|0.00006578
12:35:36|0.00006576
12:35:36|0.00006576
12:35:37|0.00006571
12:35:38|0.00006567
12:35:39|0.00006559
12:35:40|0.0000655
12:35:42|0.00006569
12:35:43|0.00006569
12:35:45|0.00006564
12:35:45|0.00006564
12:35:46|0.00006569
12:35:48|0.00006551
12:35:48|0.00006551
12:35:49|0.00006551
12:35:50|0.00006551
12:35:52|0.00006558
12:35:52|0.00006558
12:35:53|0.00006558
12:35:54|0.00006558
12:35:55|0.00006563
12:35:56|0.00006563
12:35:57|0.00006563
12:35:58|0.00006563
12:35:59|0.00006501
12:36:00|0.00006501
12:36:01|0.00006502
12:36:02|0.00006535
12:36:04|0.00006535
12:36:04|0.00006535
12:36:05|0.00006527
12:36:06|0.00006527
12:36:07|0.00006547
12:36:08|0.00006547
12:36:09|0.00006547
12:36:10|0.00006539
12:36:11|0.00006536
12:36:12|0.00006535
12:36:13|0.00006523
12:36:15|0.00006523
12:36:15|0.00006524
12:36:17|0.00006524
12:36:18|0.00006524
12:36:20|0.00006539
12:36:20|0.00006539
12:36:22|0.00006529
12:36:23|0.00006529
12:36:25|0.00006532
12:36:25|0.00006532
12:36:26|0.00006532
12:36:27|0.00006532
12:36:28|0.00006544
12:36:29|0.00006544
12:36:30|0.00006529
12:36:32|0.00006535
12:36:33|0.00006555
12:36:34|0.00006537
12:36:35|0.00006537
12:36:36|0.00006549
12:36:37|0.00006537
12:36:38|0.00006546
12:36:39|0.00006534
12:36:40|0.00006534
12:36:41|0.00006533
12:36:42|0.00006541
12:36:43|0.00006539
12:36:44|0.00006539
12:36:45|0.00006558
12:36:46|0.00006549
12:36:47|0.00006549
12:36:48|0.00006566
12:36:49|0.00006598
12:36:50|0.00006571
12:36:51|0.00006572
12:36:52|0.00006572
12:36:53|0.00006572
12:36:54|0.00006572
12:36:55|0.00006572
12:36:56|0.00006572
12:36:57|0.00006572
12:36:58|0.00006525
12:36:59|0.00006525
12:37:00|0.0000656
12:37:01|0.0000656
12:37:03|0.00006567
12:37:03|0.0000657
12:37:04|0.0000657
12:37:05|0.00006571
12:37:06|0.00006564
12:37:07|0.00006564
12:37:09|0.00006575
12:37:09|0.00006575
12:37:10|0.00006576
12:37:11|0.00006576
12:37:13|0.00006576
12:37:13|0.00006578
12:37:14|0.00006578
12:37:16|0.00006578
12:37:16|0.00006578
12:37:18|0.00006577
12:37:19|0.0000659
12:37:20|0.0000659
12:37:22|0.0000659
12:37:23|0.0000659
12:37:24|0.00006563
12:37:25|0.00006596
12:37:25|0.00006596
12:37:27|0.00006597
12:37:28|0.00006597
12:37:29|0.00006597
12:37:30|0.00006597
12:37:32|0.00006574
12:37:33|0.00006574
12:37:34|0.00006563
12:37:34|0.00006563
12:37:36|0.00006571
12:37:37|0.00006571
12:37:38|0.0000656
12:37:38|0.0000656
12:37:40|0.0000656
12:37:40|0.00006596
12:37:41|0.00006561
12:37:43|0.00006561
12:37:44|0.00006555
12:37:45|0.0000655
12:37:45|0.00006542
12:37:46|0.00006531
12:37:48|0.00006567
12:37:48|0.00006567
12:37:49|0.00006566
12:37:51|0.00006566
12:37:51|0.00006524
12:37:53|0.00006524
12:37:53|0.00006563
12:37:54|0.00006563
12:37:56|0.00006532
12:37:57|0.00006532
12:37:57|0.00006532
12:37:58|0.00006532
12:38:00|0.00006532
12:38:01|0.00006557
12:38:02|0.00006557
12:38:03|0.00006567
12:38:04|0.00006567
12:38:04|0.00006567
12:38:05|0.00006567
12:38:06|0.00006567
12:38:07|0.00006553
12:38:09|0.00006564
12:38:10|0.00006564
12:38:10|0.00006564
12:38:11|0.00006564
12:38:12|0.0000654
12:38:14|0.00006544
12:38:15|0.0000656
12:38:15|0.00006547
12:38:16|0.00006563
12:38:17|0.0000657
12:38:18|0.0000657
12:38:19|0.0000657
12:38:21|0.0000657
12:38:22|0.0000657
12:38:23|0.0000657
12:38:24|0.0000654
12:38:25|0.0000654
12:38:26|0.00006532
12:38:27|0.00006532
12:38:28|0.00006552
12:38:29|0.0000657
12:38:30|0.0000657
12:38:31|0.0000657
12:38:32|0.0000657
12:38:33|0.0000657
12:38:34|0.0000657
12:38:35|0.0000657
12:38:37|0.0000657
12:38:38|0.0000657
12:38:38|0.00006567
12:38:39|0.00006567
12:38:41|0.00006564
12:38:41|0.00006564
12:38:43|0.0000657
12:38:44|0.0000657
12:38:44|0.0000657
12:38:46|0.00006578
12:38:46|0.00006578
12:38:47|0.00006578
12:38:49|0.0000657
12:38:50|0.00006569
12:38:50|0.00006569
12:38:51|0.00006571
12:38:53|0.00006571
12:38:54|0.00006571
12:38:54|0.00006571
12:38:56|0.00006571
12:38:56|0.00006571
12:38:58|0.00006571
12:38:58|0.00006571
12:39:00|0.00006577
12:39:01|0.00006577
12:39:02|0.00006575
12:39:04|0.00006575
12:39:04|0.00006575
12:39:06|0.00006575
12:39:07|0.00006575
12:39:07|0.00006568
12:39:09|0.00006587
12:39:09|0.0000657
12:39:11|0.00006575
12:39:12|0.00006575
12:39:12|0.00006564
12:39:13|0.00006565
12:39:15|0.00006588
12:39:15|0.00006591
12:39:16|0.00006591
12:39:18|0.00006591
12:39:18|0.00006591
12:39:19|0.00006607
12:39:20|0.00006605
12:39:21|0.00006605
12:39:22|0.00006604
12:39:23|0.00006604
12:39:25|0.00006607
12:39:26|0.00006607
12:39:27|0.00006607
12:39:29|0.00006591
12:39:29|0.00006591
12:39:30|0.00006592
12:39:32|0.00006591
12:39:33|0.00006591
12:39:33|0.00006591
12:39:34|0.00006587
12:39:36|0.00006587
12:39:36|0.00006616
12:39:37|0.000066
12:39:39|0.00006594
12:39:39|0.00006594
12:39:41|0.00006605
12:39:42|0.00006647
12:39:43|0.00006652
12:39:44|0.00006652
12:39:44|0.00006652
12:39:45|0.00006656
12:39:47|0.0000666
12:39:48|0.00006687
12:39:48|0.00006687
12:39:50|0.00006698
12:39:51|0.00006704
12:39:51|0.00006734
12:39:53|0.00006734
12:39:54|0.00006734
12:39:55|0.00006734
12:39:56|0.00006734
12:39:57|0.00006718
12:39:58|0.00006719
12:39:59|0.00006733
12:40:00|0.00006734
12:40:02|0.00006735
12:40:02|0.00006735
12:40:04|0.00006737
12:40:04|0.00006737
12:40:05|0.00006716
12:40:07|0.00006737
12:40:08|0.00006707
12:40:09|0.00006736
12:40:10|0.00006736
12:40:11|0.00006723
12:40:12|0.00006723
12:40:13|0.00006724
12:40:15|0.00006737
12:40:15|0.00006724
12:40:17|0.00006724
12:40:17|0.00006725
12:40:18|0.00006725
12:40:20|0.00006737
12:40:21|0.00006726
12:40:23|0.00006737
12:40:24|0.00006729
12:40:25|0.00006741
12:40:26|0.00006743
12:40:27|0.00006743
12:40:29|0.00006739
12:40:29|0.00006744
12:40:31|0.00006744
12:40:32|0.0000676
12:40:33|0.00006766
12:40:34|0.00006772
12:40:35|0.00006772
12:40:36|0.00006771
12:40:38|0.00006733
12:40:39|0.00006771
12:40:40|0.00006767
12:40:40|0.00006771
12:40:42|0.00006771
12:40:43|0.00006779
12:40:44|0.00006779
12:40:45|0.00006667
12:40:46|0.00006663
12:40:47|0.00006654
12:40:48|0.00006654
12:40:49|0.00006688
12:40:50|0.00006744
12:40:51|0.00006715
12:40:52|0.00006703
12:40:53|0.00006661
12:40:55|0.0000667
12:40:55|0.0000667
12:40:56|0.00006661
12:40:58|0.00006659
12:40:58|0.00006659
12:40:59|0.00006671
12:41:00|0.00006673
12:41:01|0.00006673
12:41:03|0.00006688
12:41:04|0.00006696
12:41:05|0.00006738
12:41:05|0.00006723
12:41:06|0.00006723
12:41:08|0.00006715
12:41:08|0.00006716
12:41:09|0.00006716
12:41:10|0.00006689
12:41:11|0.00006673
12:41:12|0.00006695
12:41:13|0.00006682
12:41:15|0.00006678
12:41:16|0.00006678
12:41:17|0.00006676
12:41:18|0.00006676
12:41:19|0.00006668
12:41:20|0.00006703
12:41:22|0.00006661
12:41:23|0.00006661
12:41:24|0.00006661
12:41:26|0.00006673
12:41:27|0.00006673
12:41:27|0.00006673
12:41:28|0.00006673
12:41:30|0.00006681
12:41:31|0.00006662
12:41:32|0.00006662
12:41:33|0.00006662
12:41:34|0.0000665
12:41:35|0.0000665
12:41:36|0.0000665
12:41:37|0.0000665
12:41:38|0.0000665
12:41:39|0.00006651
12:41:40|0.00006624
12:41:41|0.00006624
12:41:42|0.00006648
12:41:43|0.00006623
12:41:44|0.00006608
12:41:45|0.00006586
12:41:46|0.00006586
12:41:47|0.00006585
12:41:48|0.00006578
12:41:49|0.00006576
12:41:50|0.00006576
12:41:51|0.00006577
12:41:53|0.000066
12:41:53|0.000066
12:41:55|0.00006607
12:41:55|0.00006611
12:41:56|0.00006611
12:41:57|0.00006632
12:41:58|0.00006632
12:41:59|0.00006618
12:42:00|0.00006618
12:42:01|0.00006628
12:42:02|0.00006627
12:42:03|0.00006627
12:42:04|0.00006627
12:42:05|0.00006627
12:42:07|0.00006627
12:42:07|0.00006627
12:42:08|0.00006627
12:42:09|0.00006627
12:42:11|0.00006645
12:42:11|0.00006644
12:42:13|0.00006644
12:42:13|0.00006644
12:42:14|0.00006626
12:42:15|0.00006652
12:42:16|0.00006631
12:42:17|0.00006653
12:42:18|0.00006653
12:42:19|0.00006653
12:42:20|0.00006653
12:42:21|0.00006636
12:42:22|0.00006636
12:42:24|0.00006646
12:42:25|0.00006646
12:42:26|0.00006646
12:42:27|0.00006646
12:42:28|0.00006646
12:42:29|0.00006646
12:42:31|0.00006645
12:42:32|0.00006645
12:42:33|0.00006665
12:42:34|0.00006685
12:42:36|0.00006685
12:42:36|0.00006685
12:42:37|0.00006685
12:42:39|0.00006685
12:42:39|0.00006685
12:42:40|0.00006685
12:42:42|0.0000668
12:42:43|0.00006688
12:42:44|0.00006716
12:42:45|0.00006716
12:42:46|0.00006679
12:42:47|0.00006679
12:42:48|0.00006707
12:42:50|0.00006707
12:42:50|0.00006684
12:42:52|0.00006681
12:42:53|0.00006681
12:42:54|0.00006681
12:42:55|0.0000668
12:42:56|0.0000668
12:42:58|0.00006673
12:42:58|0.00006673
12:42:59|0.0000666
12:43:00|0.0000666
12:43:01|0.0000666
12:43:02|0.0000666
12:43:04|0.00006692
12:43:05|0.00006698
12:43:06|0.00006698
12:43:07|0.00006698
12:43:08|0.00006685
12:43:09|0.00006685
12:43:10|0.00006683
12:43:10|0.00006683
12:43:12|0.00006661
12:43:13|0.00006693
12:43:13|0.00006693
12:43:15|0.00006693
12:43:16|0.00006683
12:43:17|0.00006683
12:43:18|0.00006683
12:43:19|0.00006683
12:43:19|0.00006657
12:43:21|0.00006657
12:43:22|0.00006652
12:43:24|0.00006652
12:43:25|0.00006652
12:43:25|0.00006653
12:43:28|0.00006653
12:43:29|0.00006653
12:43:30|0.0000665
12:43:31|0.00006649
12:43:32|0.00006649
12:43:32|0.00006649
12:43:34|0.00006649
12:43:35|0.00006649
12:43:35|0.00006673
12:43:36|0.00006673
12:43:38|0.00006673
12:43:39|0.00006686
12:43:40|0.00006686
12:43:40|0.00006686
12:43:41|0.00006679
12:43:42|0.00006651
12:43:44|0.00006651
12:43:45|0.00006651
12:43:46|0.00006651
12:43:48|0.00006651
12:43:48|0.00006651
12:43:50|0.00006651
12:43:51|0.00006651
12:43:52|0.00006651
12:43:53|0.00006651
12:43:54|0.00006651
12:43:54|0.00006651
12:43:56|0.00006647
12:43:57|0.00006643
12:43:58|0.00006642
12:44:00|0.0000665
12:44:00|0.0000665
12:44:01|0.0000665
12:44:02|0.00006649
12:44:03|0.00006649
12:44:04|0.00006649
12:44:05|0.00006649
12:44:06|0.00006649
12:44:07|0.0000646
12:44:08|0.00006489
12:44:09|0.00006491
12:44:10|0.00006474
12:44:11|0.00006474
12:44:12|0.00006497
12:44:13|0.00006497
12:44:14|0.00006501
12:44:15|0.00006501
12:44:16|0.00006487
12:44:17|0.00006487
12:44:18|0.00006489
12:44:19|0.00006497
12:44:20|0.00006477
12:44:21|0.00006475
12:44:22|0.00006483
12:44:23|0.00006469
12:44:25|0.00006469
12:44:26|0.00006474
12:44:27|0.00006474
12:44:29|0.00006461
12:44:30|0.00006461
12:44:30|0.00006488
12:44:31|0.00006496
12:44:33|0.00006496
12:44:34|0.00006477
12:44:35|0.00006502
12:44:36|0.00006502
12:44:36|0.00006502
12:44:38|0.00006506
12:44:39|0.00006506
12:44:40|0.00006512
12:44:41|0.00006512
12:44:42|0.00006515
12:44:42|0.00006511
12:44:44|0.00006511
12:44:44|0.00006494
12:44:46|0.00006517
12:44:47|0.00006499
12:44:47|0.00006499
12:44:48|0.000065
12:44:50|0.000065
12:44:51|0.00006497
12:44:52|0.00006491
12:44:53|0.00006505
12:44:54|0.00006505
12:44:55|0.00006505
12:44:56|0.00006477
12:44:56|0.00006469
12:44:58|0.00006457
12:44:59|0.00006457
12:45:00|0.00006457
12:45:01|0.00006457
12:45:02|0.00006476
12:45:03|0.00006476
12:45:03|0.00006471
12:45:05|0.00006471
12:45:06|0.00006471
12:45:07|0.00006453
12:45:08|0.00006453
12:45:09|0.00006444
12:45:10|0.00006444
12:45:11|0.00006462
12:45:12|0.00006462
12:45:13|0.00006462
12:45:13|0.00006442
12:45:15|0.00006442
12:45:15|0.00006416
12:45:17|0.00006416
12:45:19|0.00006413
12:45:19|0.00006438
12:45:20|0.00006438
12:45:21|0.00006438
12:45:22|0.00006438
12:45:23|0.00006438
12:45:24|0.00006429
12:45:26|0.00006416
12:45:28|0.00006415
12:45:28|0.00006413
12:45:30|0.00006413
12:45:31|0.00006434
12:45:32|0.00006434
12:45:32|0.00006411
12:45:34|0.00006411
12:45:35|0.00006411
12:45:36|0.00006407
12:45:37|0.00006414
12:45:38|0.00006372
12:45:40|0.00006372
12:45:40|0.00006393
12:45:42|0.00006378
12:45:43|0.00006378
12:45:44|0.00006372
12:45:46|0.0000637
12:45:46|0.00006368
12:45:47|0.00006372
12:45:48|0.00006372
12:45:49|0.00006366
12:45:50|0.00006389
12:45:51|0.0000634
12:45:52|0.00006381
12:45:53|0.00006381
12:45:54|0.00006359
12:45:55|0.00006337
12:45:56|0.00006337
12:45:57|0.00006368
12:45:58|0.00006368
12:46:00|0.00006369
12:46:01|0.00006391
12:46:02|0.00006399
12:46:03|0.00006412
12:46:04|0.00006399
12:46:04|0.00006399
12:46:06|0.00006399
12:46:07|0.00006399
12:46:08|0.00006404
12:46:09|0.00006379
12:46:10|0.00006379
12:46:11|0.00006379
12:46:12|0.00006403
12:46:13|0.00006402
12:46:14|0.00006402
12:46:14|0.00006411
12:46:16|0.00006424
12:46:17|0.00006423
12:46:18|0.00006423
12:46:18|0.00006456
12:46:20|0.00006454
12:46:21|0.00006432
12:46:22|0.00006453
12:46:23|0.00006432
12:46:24|0.00006423
12:46:25|0.00006447
12:46:27|0.00006423
12:46:28|0.00006424
12:46:28|0.00006424
12:46:31|0.00006441
12:46:31|0.00006416
12:46:32|0.00006416
12:46:34|0.0000644
12:46:35|0.0000644
12:46:36|0.0000644
12:46:37|0.0000644
12:46:38|0.00006457
12:46:39|0.00006435
12:46:40|0.00006435
12:46:40|0.0000644
12:46:41|0.00006448
12:46:43|0.00006425
12:46:44|0.0000642
12:46:45|0.00006441
12:46:46|0.00006416
12:46:47|0.00006416
12:46:48|0.00006416
12:46:49|0.00006416
12:46:50|0.00006412
12:46:51|0.00006406
12:46:52|0.00006406
12:46:53|0.00006406
12:46:54|0.00006426
12:46:55|0.00006425
12:46:56|0.00006425
12:46:57|0.00006425
12:46:58|0.00006425
12:46:59|0.00006425
12:47:00|0.00006406
12:47:01|0.00006405
12:47:02|0.00006405
12:47:03|0.00006406
12:47:05|0.00006406
12:47:06|0.00006402
12:47:07|0.00006434
12:47:08|0.00006375
12:47:09|0.00006375
12:47:10|0.00006383
12:47:11|0.00006383
12:47:12|0.00006383
12:47:12|0.00006383
12:47:14|0.00006383
12:47:14|0.00006373
12:47:16|0.0000639
12:47:17|0.00006372
12:47:18|0.00006372
12:47:19|0.00006372
12:47:19|0.00006372
12:47:21|0.00006375
12:47:22|0.00006375
12:47:23|0.00006376
12:47:24|0.00006376
12:47:25|0.00006372
12:47:26|0.00006372
12:47:27|0.00006372
12:47:28|0.00006372
12:47:29|0.00006387
12:47:31|0.00006372
12:47:32|0.00006372
12:47:33|0.00006386
12:47:35|0.00006372
12:47:35|0.00006372
12:47:37|0.00006372
12:47:38|0.00006372
12:47:38|0.00006372
12:47:39|0.00006387
12:47:41|0.00006389
12:47:42|0.00006404
12:47:43|0.00006378
12:47:43|0.00006391
12:47:44|0.00006391
12:47:46|0.00006386
12:47:47|0.00006373
12:47:48|0.00006374
12:47:49|0.00006372
12:47:50|0.00006372
12:47:51|0.00006372
12:47:52|0.00006374
12:47:53|0.00006374
12:47:54|0.00006368
12:47:55|0.00006368
12:47:56|0.00006368
12:47:57|0.00006368
12:47:58|0.00006368
12:47:59|0.00006368
12:48:00|0.00006377
12:48:01|0.00006377
12:48:02|0.00006368
12:48:03|0.00006368
12:48:04|0.00006373
12:48:05|0.00006373
12:48:06|0.0000637
12:48:07|0.0000637
12:48:08|0.00006379
12:48:09|0.00006379
12:48:10|0.00006379
12:48:11|0.00006379
12:48:12|0.00006379
12:48:13|0.00006379
12:48:14|0.00006379
12:48:15|0.00006379
12:48:16|0.00006385
12:48:17|0.00006385
12:48:18|0.00006385
12:48:19|0.00006374
12:48:20|0.00006377
12:48:21|0.00006377
12:48:22|0.00006377
12:48:23|0.00006385
12:48:24|0.00006377
12:48:25|0.00006377
12:48:26|0.00006391
12:48:27|0.00006391
12:48:29|0.00006391
12:48:30|0.00006391
12:48:31|0.00006391
12:48:31|0.00006391
12:48:33|0.00006391
12:48:34|0.00006377
12:48:34|0.00006377
12:48:36|0.00006377
12:48:37|0.00006377
12:48:38|0.00006377
12:48:39|0.00006391
12:48:40|0.0000639
12:48:41|0.0000639
12:48:42|0.00006377
12:48:43|0.00006377
12:48:45|0.00006377
12:48:45|0.00006376
12:48:46|0.00006376
12:48:48|0.00006372
12:48:48|0.00006391
12:48:49|0.00006391
12:48:51|0.00006391
12:48:52|0.00006391
12:48:53|0.00006391
12:48:54|0.00006391
12:48:55|0.00006391
12:48:56|0.00006391
12:48:57|0.0000637
12:48:58|0.0000637
12:48:59|0.0000637
12:49:00|0.0000637
12:49:01|0.0000637
12:49:02|0.0000637
12:49:03|0.0000637
12:49:04|0.00006369
12:49:05|0.00006369
12:49:06|0.00006369
12:49:07|0.00006369
12:49:08|0.00006391
12:49:09|0.00006391
12:49:10|0.0000641
12:49:11|0.00006379
12:49:12|0.00006399
12:49:13|0.00006399
12:49:14|0.00006399
12:49:15|0.000064
12:49:16|0.000064
12:49:17|0.000064
12:49:18|0.00006379
12:49:19|0.00006379
12:49:20|0.00006379
12:49:21|0.00006372
12:49:22|0.00006372
12:49:23|0.00006372
12:49:25|0.00006372
12:49:25|0.00006372
12:49:27|0.00006372
12:49:27|0.00006404
12:49:29|0.00006403
12:49:30|0.00006403
12:49:31|0.0000641
12:49:32|0.0000641
12:49:33|0.00006423
12:49:35|0.00006428
12:49:36|0.00006434
12:49:37|0.00006434
12:49:38|0.00006457
12:49:40|0.00006446
12:49:40|0.00006436
12:49:41|0.00006441
12:49:43|0.00006441
12:49:45|0.00006457
12:49:45|0.00006457
12:49:47|0.00006425
12:49:48|0.00006425
12:49:48|0.00006425
12:49:50|0.00006425
12:49:51|0.0000649
12:49:52|0.00006497
12:49:53|0.000065
12:49:54|0.000065
12:49:55|0.000065
12:49:56|0.000065
12:49:57|0.000065
12:49:58|0.0000654
12:49:59|0.0000656
12:50:00|0.00006571
12:50:01|0.00006571
12:50:02|0.00006571
12:50:03|0.00006542
12:50:05|0.00006542
12:50:06|0.00006551
12:50:07|0.00006551
12:50:08|0.00006499
12:50:10|0.0000652
12:50:10|0.00006512
12:50:11|0.00006496
12:50:12|0.00006479
12:50:13|0.00006477
12:50:14|0.00006477
12:50:15|0.00006477
12:50:16|0.00006495
12:50:17|0.00006495
12:50:18|0.00006476
12:50:19|0.00006586
12:50:20|0.00006569
12:50:21|0.00006568
12:50:22|0.00006568
12:50:23|0.00006532
12:50:24|0.00006532
12:50:25|0.00006532
12:50:26|0.00006546
12:50:27|0.00006546
12:50:28|0.00006542
12:50:29|0.00006538
12:50:30|0.00006532
12:50:31|0.00006532
12:50:33|0.00006529
12:50:34|0.00006501
12:50:36|0.00006519
12:50:36|0.00006519
12:50:37|0.00006508
12:50:38|0.00006508
12:50:39|0.00006508
12:50:40|0.00006508
12:50:41|0.00006508
12:50:42|0.00006508
12:50:43|0.00006508
12:50:44|0.00006508
12:50:45|0.00006523
12:50:46|0.00006523
12:50:47|0.00006528
12:50:48|0.00006542
12:50:49|0.00006545
12:50:51|0.00006549
12:50:52|0.00006549
12:50:53|0.00006537
12:50:54|0.00006537
12:50:55|0.00006537
12:50:57|0.00006549
12:50:57|0.00006549
12:50:58|0.00006551
12:50:59|0.00006551
12:51:00|0.00006551
12:51:01|0.00006554
12:51:02|0.00006554
12:51:03|0.00006554
12:51:04|0.00006554
12:51:05|0.00006554
12:51:06|0.00006554
12:51:07|0.00006554
12:51:08|0.00006529
12:51:09|0.00006554
12:51:10|0.00006554
12:51:11|0.00006555
12:51:12|0.00006564
12:51:13|0.00006564
12:51:14|0.00006564
12:51:15|0.00006564
12:51:16|0.00006564
12:51:17|0.00006564
12:51:18|0.00006562
12:51:19|0.00006562
12:51:20|0.00006562
12:51:22|0.00006543
12:51:23|0.00006543
12:51:24|0.00006543
12:51:25|0.00006543
12:51:26|0.00006543
12:51:27|0.00006543
12:51:28|0.00006543
12:51:29|0.0000655
12:51:31|0.0000653
12:51:32|0.0000653
12:51:34|0.0000653
12:51:34|0.0000653
12:51:36|0.0000653
12:51:38|0.0000653
12:51:38|0.00006563
12:51:39|0.00006563
12:51:40|0.00006525
12:51:41|0.00006525
12:51:42|0.00006525
12:51:43|0.00006525
12:51:44|0.00006558
12:51:45|0.00006564
12:51:46|0.00006564
12:51:47|0.00006553
12:51:48|0.00006566
12:51:50|0.00006567
12:51:50|0.00006571
12:51:52|0.00006576
12:51:53|0.00006581
12:51:54|0.00006581
12:51:55|0.00006581
12:51:57|0.00006594
12:51:57|0.00006594
12:51:58|0.00006594
12:51:59|0.0000658
12:52:00|0.0000658
12:52:01|0.00006595
12:52:02|0.00006595
12:52:03|0.00006595
12:52:04|0.00006595
12:52:06|0.000066
12:52:06|0.000066
12:52:07|0.000066
12:52:09|0.000066
12:52:10|0.000066
12:52:10|0.00006597
12:52:12|0.000066
12:52:12|0.00006603
12:52:14|0.00006607
12:52:14|0.00006608
12:52:17|0.00006618
12:52:17|0.00006607
12:52:18|0.00006607
12:52:19|0.00006607
12:52:20|0.00006607
12:52:22|0.00006607
12:52:22|0.00006617
12:52:24|0.00006617
12:52:25|0.00006617
12:52:26|0.00006617
12:52:27|0.00006626
12:52:27|0.0000661
12:52:28|0.0000661
12:52:30|0.0000661
12:52:32|0.0000661
12:52:32|0.00006633
12:52:33|0.00006635
12:52:34|0.00006631
12:52:35|0.00006642
12:52:37|0.0000665
12:52:38|0.0000665
12:52:38|0.0000665
12:52:39|0.0000665
12:52:41|0.0000665
12:52:42|0.0000665
12:52:43|0.0000665
12:52:44|0.0000665
12:52:45|0.00006687
12:52:46|0.00006656
12:52:47|0.00006687
12:52:48|0.00006666
12:52:49|0.00006666
12:52:49|0.00006666
12:52:51|0.0000668
12:52:52|0.00006668
12:52:53|0.00006668
12:52:54|0.00006668
12:52:55|0.00006668
12:52:56|0.00006668
12:52:56|0.00006681
12:52:58|0.00006686
12:52:59|0.0000671
12:52:59|0.00006709
12:53:01|0.0000671
12:53:02|0.00006709
12:53:02|0.00006709
12:53:04|0.00006708
12:53:05|0.00006708
12:53:06|0.00006702
12:53:06|0.0000671
12:53:08|0.0000673
12:53:08|0.00006709
12:53:10|0.00006709
12:53:11|0.00006709
12:53:13|0.00006724
12:53:13|0.00006724
12:53:14|0.00006722
12:53:16|0.00006634
12:53:16|0.00006634
12:53:17|0.00006617
12:53:19|0.00006633
12:53:19|0.00006633
12:53:21|0.00006633
12:53:21|0.00006633
12:53:23|0.00006608
12:53:24|0.00006586
12:53:25|0.00006586
12:53:26|0.00006625
12:53:28|0.00006625
12:53:28|0.00006625
12:53:29|0.00006625
12:53:30|0.00006618
12:53:31|0.00006618
12:53:32|0.00006589
12:53:34|0.00006589
12:53:36|0.00006589
12:53:37|0.00006617
12:53:38|0.00006629
12:53:38|0.00006629
12:53:41|0.00006608
12:53:41|0.00006608
12:53:42|0.00006608
12:53:43|0.00006608
12:53:44|0.00006626
12:53:45|0.00006607
12:53:46|0.00006607
12:53:47|0.00006623
12:53:48|0.00006622
12:53:49|0.00006622
12:53:50|0.00006632
12:53:52|0.00006632
12:53:53|0.00006632
12:53:55|0.00006632
12:53:55|0.00006632
12:53:56|0.00006632
12:53:57|0.00006625
12:53:59|0.00006607
12:54:00|0.00006607
12:54:00|0.00006607
12:54:03|0.00006631
12:54:04|0.00006631
12:54:05|0.00006631
12:54:06|0.00006631
12:54:07|0.00006631
12:54:08|0.00006631
12:54:09|0.00006641
12:54:10|0.00006641
12:54:11|0.00006641
12:54:12|0.00006651
12:54:13|0.00006651
12:54:14|0.00006651
12:54:15|0.00006651
12:54:17|0.00006651
12:54:18|0.0000661
12:54:18|0.0000661
12:54:20|0.0000661
12:54:20|0.00006612
12:54:21|0.00006612
12:54:23|0.00006612
12:54:24|0.00006612
12:54:25|0.00006617
12:54:25|0.00006612
12:54:26|0.00006644
12:54:27|0.00006644
12:54:29|0.00006644
12:54:30|0.00006619
12:54:30|0.00006619
12:54:31|0.00006619
12:54:32|0.00006619
12:54:34|0.00006619
12:54:35|0.00006621
12:54:36|0.00006621
12:54:38|0.00006621
12:54:38|0.00006621
12:54:40|0.00006621
12:54:40|0.00006641
12:54:42|0.0000663
12:54:43|0.00006621
12:54:43|0.00006621
12:54:45|0.00006644
12:54:45|0.00006623
12:54:47|0.00006623
12:54:49|0.00006623
12:54:50|0.00006644
12:54:50|0.00006644
12:54:52|0.00006644
12:54:52|0.00006644
12:54:53|0.00006644
12:54:55|0.00006644
12:54:56|0.00006644
12:54:57|0.00006644
12:54:58|0.00006644
12:54:59|0.00006644
12:55:00|0.00006644
12:55:01|0.00006644
12:55:02|0.00006644
12:55:03|0.0000665
12:55:04|0.00006652
12:55:05|0.00006636
12:55:06|0.00006636
12:55:07|0.00006636
12:55:08|0.00006655
12:55:09|0.00006655
12:55:10|0.00006655
12:55:11|0.00006656
12:55:12|0.00006656
12:55:13|0.00006656
12:55:14|0.00006656
12:55:15|0.00006671
12:55:16|0.00006671
12:55:17|0.00006671
12:55:18|0.0000665
12:55:19|0.00006666
12:55:20|0.00006666
12:55:21|0.00006666
12:55:22|0.00006655
12:55:23|0.00006655
12:55:25|0.00006652
12:55:25|0.00006652
12:55:27|0.00006655
12:55:28|0.00006655
12:55:29|0.00006655
12:55:30|0.00006655
12:55:30|0.00006655
12:55:32|0.00006655
12:55:33|0.00006654
12:55:35|0.00006655
12:55:35|0.00006655
12:55:37|0.00006655
12:55:38|0.00006655
12:55:40|0.00006642
12:55:41|0.00006642
12:55:42|0.00006654
12:55:44|0.00006655
12:55:44|0.00006655
12:55:45|0.00006655
12:55:47|0.00006666
12:55:48|0.00006666
12:55:49|0.00006666
12:55:50|0.00006666
12:55:51|0.00006666
12:55:53|0.00006639
12:55:53|0.00006641
12:55:54|0.00006641
12:55:55|0.00006641
12:55:57|0.00006641
12:55:57|0.00006641
12:55:59|0.00006641
12:56:00|0.0000664
12:56:00|0.00006659
12:56:03|0.00006659
12:56:03|0.00006659
12:56:04|0.00006664
12:56:05|0.00006664
12:56:06|0.00006664
12:56:07|0.00006664
12:56:08|0.00006664
12:56:09|0.00006664
12:56:10|0.00006642
12:56:12|0.00006642
12:56:12|0.00006666
12:56:15|0.00006651
12:56:15|0.00006651
12:56:16|0.00006651
12:56:17|0.00006666
12:56:18|0.00006666
12:56:20|0.00006666
12:56:21|0.00006666
12:56:21|0.00006666
12:56:23|0.00006666
12:56:24|0.0000665
12:56:24|0.0000665
12:56:25|0.0000665
12:56:27|0.0000665
12:56:27|0.0000665
12:56:28|0.0000665
12:56:29|0.0000665
12:56:30|0.0000665
12:56:32|0.0000665
12:56:33|0.00006666
12:56:33|0.00006666
12:56:35|0.00006647
12:56:37|0.00006647
12:56:39|0.00006647
12:56:39|0.00006647
12:56:40|0.00006647
12:56:41|0.00006649
12:56:42|0.00006666
12:56:44|0.00006666
12:56:44|0.00006666
12:56:46|0.00006666
12:56:47|0.00006666
12:56:48|0.00006666
12:56:48|0.00006666
12:56:50|0.00006666
12:56:52|0.00006666
12:56:52|0.00006666
12:56:53|0.00006649
12:56:54|0.00006649
12:56:55|0.00006601
12:56:56|0.0000657
12:56:57|0.0000657
12:56:58|0.0000659
12:56:59|0.0000659
12:57:00|0.0000659
12:57:01|0.0000659
12:57:02|0.0000656
12:57:03|0.00006558
12:57:04|0.00006559
12:57:05|0.00006573
12:57:06|0.00006619
12:57:07|0.00006629
12:57:08|0.00006629
12:57:09|0.00006592
12:57:10|0.00006607
12:57:11|0.00006578
12:57:12|0.00006578
12:57:13|0.00006596
12:57:14|0.00006607
12:57:15|0.00006607
12:57:16|0.00006597
12:57:17|0.00006597
12:57:18|0.00006597
12:57:19|0.00006597
12:57:20|0.00006597
12:57:21|0.00006597
12:57:22|0.00006597
12:57:23|0.00006597
12:57:24|0.00006565
12:57:25|0.00006564
12:57:27|0.00006586
12:57:27|0.00006586
12:57:29|0.00006586
12:57:30|0.00006571
12:57:31|0.00006571
12:57:32|0.00006572
12:57:33|0.00006572
12:57:35|0.00006573
12:57:36|0.00006573
12:57:38|0.00006573
12:57:39|0.00006573
12:57:41|0.00006576
12:57:42|0.00006576
12:57:43|0.00006576
12:57:43|0.00006576
12:57:45|0.00006576
12:57:46|0.00006576
12:57:47|0.00006557
12:57:47|0.00006557
12:57:49|0.00006556
12:57:50|0.00006556
12:57:51|0.00006542
12:57:53|0.00006564
12:57:53|0.00006536
12:57:55|0.00006542
12:57:55|0.00006526
12:57:57|0.00006526
12:57:58|0.00006526
12:57:58|0.00006559
12:57:59|0.00006512
12:58:00|0.00006512
12:58:01|0.00006499
12:58:03|0.00006499
12:58:04|0.00006499
12:58:05|0.00006493
12:58:06|0.00006493
12:58:07|0.00006493
12:58:08|0.00006493
12:58:08|0.00006516
12:58:09|0.00006516
12:58:11|0.00006516
12:58:11|0.00006523
12:58:13|0.00006499
12:58:14|0.00006499
12:58:14|0.00006499
12:58:15|0.000065
12:58:17|0.00006536
12:58:18|0.00006536
12:58:18|0.00006536
12:58:19|0.00006536
12:58:20|0.00006536
12:58:22|0.00006536
12:58:23|0.00006536
12:58:24|0.00006536
12:58:25|0.00006536
12:58:26|0.00006521
12:58:27|0.00006521
12:58:28|0.00006521
12:58:29|0.00006521
12:58:31|0.00006536
12:58:31|0.00006513
12:58:32|0.00006513
12:58:33|0.00006545
12:58:35|0.00006515
12:58:36|0.0000655
12:58:38|0.00006551
12:58:38|0.00006551
12:58:39|0.00006551
12:58:41|0.00006551
12:58:43|0.00006551
12:58:44|0.00006551
12:58:45|0.00006551
12:58:45|0.00006552
12:58:47|0.00006539
12:58:48|0.00006539
12:58:49|0.00006539
12:58:50|0.00006539
12:58:51|0.00006539
12:58:52|0.00006539
12:58:53|0.00006526
12:58:54|0.00006526
12:58:55|0.00006526
12:58:56|0.00006526
12:58:57|0.00006526
12:58:58|0.00006526
12:58:59|0.00006526
12:59:00|0.00006526
12:59:01|0.00006526
12:59:02|0.00006526
12:59:03|0.00006526
12:59:04|0.00006548
12:59:05|0.00006548
12:59:06|0.00006548
12:59:07|0.00006548
12:59:08|0.0000656
12:59:09|0.0000656
12:59:10|0.0000656
12:59:11|0.0000656
12:59:12|0.0000656
12:59:13|0.0000656
12:59:14|0.0000656
12:59:15|0.0000656
12:59:16|0.00006554
12:59:17|0.00006554
12:59:18|0.00006554
12:59:19|0.00006554
12:59:20|0.0000656
12:59:21|0.0000656
12:59:22|0.0000656
12:59:23|0.0000656
12:59:24|0.0000656
12:59:25|0.0000656
12:59:26|0.00006535
12:59:27|0.00006535
12:59:28|0.00006533
12:59:29|0.00006521
12:59:30|0.00006518
12:59:31|0.00006539
12:59:32|0.00006539
12:59:34|0.00006539
12:59:34|0.00006526
12:59:35|0.00006526
12:59:37|0.0000651
12:59:38|0.0000651
12:59:39|0.0000651
12:59:40|0.0000651
12:59:42|0.00006498
12:59:43|0.00006498
12:59:44|0.00006512
12:59:44|0.00006493
12:59:46|0.00006493
12:59:47|0.00006493
12:59:48|0.00006489
12:59:49|0.00006484
12:59:50|0.00006484
12:59:51|0.00006492
12:59:53|0.00006494
12:59:54|0.00006494
12:59:55|0.00006494
12:59:56|0.00006494
12:59:57|0.00006494
12:59:58|0.00006494
12:59:59|0.00006494
12:59:59|0.00006499
13:00:01|0.00006499
13:00:02|0.00006499
13:00:02|0.00006522
13:00:04|0.00006522
13:00:05|0.00006505
13:00:06|0.00006523
13:00:07|0.00006526
13:00:07|0.0000652
13:00:08|0.0000652
13:00:10|0.00006513
13:00:11|0.0000649
13:00:12|0.00006458
13:00:13|0.0000647
13:00:13|0.0000647
13:00:14|0.0000647
13:00:16|0.00006476
13:00:17|0.00006477
13:00:18|0.00006495
13:00:19|0.00006495
13:00:20|0.00006495
13:00:20|0.00006495
13:00:22|0.00006495
13:00:22|0.00006495
13:00:24|0.00006495
13:00:25|0.00006472
13:00:25|0.00006501
13:00:27|0.00006512
13:00:27|0.00006512
13:00:29|0.00006483
13:00:30|0.00006509
13:00:30|0.00006509
13:00:32|0.00006509
13:00:33|0.00006509
13:00:35|0.00006509
13:00:35|0.00006509
13:00:36|0.00006509
13:00:38|0.00006509
13:00:40|0.00006509
13:00:40|0.00006509
13:00:42|0.00006509
13:00:43|0.00006509
13:00:45|0.00006513
13:00:45|0.00006513
13:00:46|0.00006513
13:00:48|0.00006513
13:00:49|0.00006513
13:00:50|0.0000649
13:00:52|0.0000649
13:00:52|0.0000649
13:00:53|0.0000649
13:00:54|0.00006512
13:00:55|0.00006491
13:00:56|0.00006478
13:00:57|0.0000651
13:00:58|0.0000649
13:00:59|0.0000649
13:01:00|0.00006488
13:01:02|0.00006488
13:01:02|0.00006488
13:01:03|0.00006488
13:01:04|0.00006463
13:01:06|0.00006495
13:01:06|0.00006495
13:01:08|0.00006495
13:01:09|0.00006495
13:01:10|0.00006495
13:01:11|0.00006487
13:01:12|0.00006487
13:01:13|0.00006487
13:01:14|0.00006501
13:01:15|0.00006506
13:01:16|0.00006506
13:01:17|0.00006506
13:01:18|0.0000647
13:01:19|0.0000647
13:01:20|0.00006456
13:01:21|0.00006456
13:01:22|0.00006456
13:01:23|0.00006484
13:01:24|0.00006484
13:01:25|0.00006484
13:01:26|0.00006484
13:01:27|0.00006484
13:01:28|0.00006484
13:01:29|0.00006484
13:01:30|0.00006484
13:01:31|0.00006484
13:01:32|0.00006484
13:01:33|0.00006484
13:01:34|0.00006484
13:01:35|0.00006484
13:01:37|0.00006484
13:01:37|0.00006484
13:01:40|0.00006456
13:01:41|0.00006482
13:01:42|0.00006482
13:01:43|0.00006482
13:01:44|0.00006482
13:01:45|0.00006482
13:01:47|0.00006482
13:01:48|0.00006482
13:01:49|0.00006482
13:01:49|0.00006482
13:01:51|0.00006482
13:01:52|0.0000646
13:01:52|0.00006484
13:01:54|0.00006484
13:01:54|0.0000646
13:01:56|0.0000646
13:01:57|0.0000646
13:01:58|0.00006456
13:01:59|0.00006455
13:02:00|0.00006455
13:02:00|0.00006444
13:02:02|0.00006434
13:02:02|0.00006424
13:02:04|0.00006427
13:02:05|0.00006427
13:02:06|0.00006427
13:02:07|0.000064
13:02:08|0.00006425
13:02:08|0.00006403
13:02:10|0.000064
13:02:11|0.00006434
13:02:11|0.00006415
13:02:13|0.00006415
13:02:13|0.000064
13:02:14|0.00006411
13:02:16|0.00006411
13:02:17|0.00006386
13:02:18|0.00006412
13:02:19|0.00006412
13:02:20|0.00006412
13:02:21|0.00006412
13:02:22|0.00006409
13:02:23|0.00006409
13:02:24|0.00006409
13:02:25|0.00006381
13:02:26|0.00006381
13:02:27|0.00006381
13:02:28|0.00006381
13:02:29|0.00006381
13:02:30|0.00006391
13:02:31|0.00006391
13:02:32|0.00006391
13:02:34|0.00006404
13:02:34|0.00006404
13:02:35|0.00006404
13:02:37|0.00006393
13:02:38|0.00006414
13:02:39|0.00006387
13:02:41|0.00006388
13:02:41|0.00006408
13:02:43|0.00006385
13:02:45|0.00006405
13:02:46|0.00006381
13:02:46|0.00006388
13:02:48|0.00006388
13:02:49|0.00006405
13:02:50|0.00006405
13:02:51|0.00006405
13:02:52|0.00006405
13:02:53|0.00006368
13:02:54|0.00006368
13:02:55|0.00006391
13:02:56|0.00006391
13:02:57|0.00006391
13:02:59|0.00006391
13:03:00|0.00006391
13:03:01|0.00006391
13:03:01|0.00006391
13:03:03|0.00006391
13:03:04|0.0000639
13:03:05|0.00006391
13:03:06|0.00006392
13:03:07|0.00006408
13:03:08|0.00006437
13:03:09|0.00006408
13:03:10|0.00006412
13:03:11|0.00006412
13:03:12|0.00006414
13:03:13|0.00006432
13:03:14|0.00006432
13:03:16|0.00006432
13:03:17|0.00006432
13:03:18|0.00006421
13:03:18|0.0000645
13:03:19|0.00006457
13:03:20|0.00006464
13:03:21|0.00006466
13:03:22|0.00006466
13:03:23|0.00006469
13:03:24|0.00006466
13:03:26|0.00006454
13:03:27|0.00006472
13:03:27|0.0000648
13:03:29|0.0000648
13:03:29|0.0000648
13:03:30|0.0000648
13:03:32|0.00006496
13:03:32|0.00006496
13:03:34|0.00006496
13:03:35|0.00006494
13:03:37|0.00006496
13:03:37|0.00006496
13:03:39|0.00006502
13:03:40|0.00006502
13:03:41|0.00006502
13:03:42|0.00006502
13:03:43|0.00006502
13:03:44|0.00006502
13:03:46|0.00006502
13:03:47|0.00006503
13:03:48|0.00006512
13:03:49|0.00006521
13:03:50|0.00006506
13:03:51|0.00006506
13:03:52|0.00006506
13:03:53|0.00006497
13:03:54|0.00006497
13:03:55|0.00006497
13:03:57|0.00006502
13:03:58|0.00006517
13:04:00|0.00006496
13:04:00|0.00006488
13:04:02|0.00006488
13:04:03|0.00006503
13:04:04|0.00006503
13:04:05|0.00006502
13:04:06|0.00006502
13:04:07|0.00006502
13:04:08|0.00006502
13:04:09|0.00006502
13:04:10|0.00006498
13:04:11|0.00006498
13:04:12|0.00006478
13:04:13|0.00006497
13:04:14|0.00006497
13:04:15|0.00006497
13:04:17|0.00006478
13:04:18|0.00006478
13:04:19|0.00006477
13:04:20|0.00006468
13:04:21|0.00006464
13:04:22|0.00006446
13:04:23|0.00006422
13:04:24|0.00006422
13:04:25|0.00006415
13:04:26|0.00006419
13:04:27|0.0000644
13:04:28|0.0000644
13:04:29|0.00006414
13:04:30|0.00006438
13:04:31|0.00006426
13:04:32|0.00006441
13:04:33|0.00006441
13:04:35|0.00006467
13:04:35|0.00006477
13:04:36|0.00006477
13:04:37|0.00006446
13:04:38|0.00006446
13:04:40|0.00006446
13:04:41|0.00006446
13:04:43|0.00006466
13:04:43|0.00006466
13:04:45|0.00006447
13:04:46|0.00006447
13:04:47|0.00006447
13:04:49|0.00006447
13:04:50|0.00006447
13:04:51|0.00006447
13:04:52|0.00006447
13:04:53|0.00006479
13:04:53|0.00006479
13:04:54|0.00006479
13:04:55|0.00006479
13:04:56|0.00006479
13:04:57|0.00006479
13:04:58|0.00006479
13:05:00|0.00006479
13:05:01|0.00006479
13:05:02|0.00006479
13:05:03|0.00006479
13:05:04|0.00006479
13:05:05|0.00006482
13:05:06|0.00006482
13:05:07|0.00006482
13:05:08|0.00006477
13:05:09|0.00006477
13:05:10|0.00006477
13:05:11|0.00006487
13:05:12|0.00006482
13:05:13|0.00006469
13:05:14|0.00006469
13:05:15|0.0000649
13:05:16|0.00006497
13:05:17|0.00006497
13:05:18|0.00006497
13:05:19|0.00006497
13:05:20|0.00006499
13:05:21|0.00006499
13:05:22|0.00006506
13:05:23|0.00006512
13:05:24|0.00006512
13:05:25|0.00006512
13:05:26|0.00006512
13:05:27|0.00006494
13:05:28|0.00006512
13:05:29|0.00006512
13:05:30|0.00006512
13:05:31|0.00006512
13:05:32|0.00006512
13:05:33|0.00006512
13:05:34|0.00006529
13:05:35|0.00006529
13:05:36|0.00006531
13:05:37|0.00006538
13:05:38|0.00006538
13:05:39|0.00006538
13:05:40|0.00006538
13:05:41|0.0000655
13:05:42|0.00006578
13:05:44|0.00006578
13:05:44|0.00006593
13:05:45|0.00006591
13:05:47|0.00006565
13:05:47|0.00006565
13:05:49|0.00006599
13:05:50|0.00006604
13:05:51|0.000066
13:05:52|0.00006605
13:05:53|0.00006607
13:05:54|0.00006595
13:05:56|0.00006618
13:05:56|0.00006618
13:05:57|0.00006618
13:05:58|0.00006618
13:05:59|0.00006618
13:06:01|0.00006628
13:06:03|0.00006628
13:06:04|0.00006628
13:06:04|0.00006628
13:06:06|0.00006605
13:06:06|0.00006605
13:06:08|0.00006605
13:06:09|0.00006592
13:06:10|0.00006592
13:06:11|0.00006592
13:06:12|0.00006618
13:06:12|0.00006625
13:06:15|0.00006629
13:06:15|0.00006629
13:06:16|0.00006629
13:06:17|0.00006629
13:06:18|0.00006651
13:06:19|0.00006651
13:06:20|0.00006651
13:06:21|0.00006651
13:06:22|0.00006651
13:06:23|0.00006651
13:06:24|0.00006656
13:06:25|0.00006659
13:06:26|0.00006659
13:06:27|0.00006659
13:06:28|0.00006659
13:06:29|0.00006659
13:06:30|0.00006659
13:06:31|0.00006652
13:06:32|0.00006652
13:06:33|0.00006641
13:06:34|0.00006648
13:06:35|0.00006692
13:06:36|0.0000666
13:06:37|0.00006663
13:06:38|0.00006663
13:06:39|0.00006663
13:06:40|0.00006663
13:06:41|0.00006663
13:06:42|0.00006652
13:06:43|0.00006652
13:06:44|0.0000663
13:06:45|0.0000665
13:06:46|0.00006649
13:06:47|0.00006628
13:06:48|0.00006621
13:06:50|0.00006609
13:06:52|0.00006609
13:06:52|0.00006609
13:06:53|0.000066
13:06:55|0.00006577
13:06:56|0.00006542
13:06:57|0.00006538
13:06:58|0.00006521
13:06:58|0.0000652
13:07:00|0.00006535
13:07:01|0.00006535
13:07:01|0.00006518
13:07:03|0.00006518
13:07:03|0.0000648
13:07:05|0.00006522
13:07:05|0.00006522
13:07:07|0.00006522
13:07:07|0.00006522
13:07:09|0.00006502
13:07:11|0.00006502
13:07:11|0.00006502
13:07:12|0.00006522
13:07:13|0.00006498
13:07:14|0.00006498
13:07:15|0.00006498
13:07:16|0.00006541
13:07:17|0.00006564
13:07:18|0.00006579
13:07:19|0.00006586
13:07:20|0.00006605
13:07:21|0.00006618
13:07:22|0.00006618
13:07:23|0.00006622
13:07:24|0.00006616
13:07:25|0.00006616
13:07:26|0.00006616
13:07:27|0.00006616
13:07:28|0.00006616
13:07:30|0.00006616
13:07:31|0.00006616
13:07:32|0.00006616
13:07:32|0.00006551
13:07:35|0.00006542
13:07:35|0.00006567
13:07:37|0.000066
13:07:38|0.00006591
13:07:38|0.00006591
13:07:40|0.00006589
13:07:40|0.00006589
13:07:41|0.00006589
13:07:43|0.00006602
13:07:43|0.00006601
13:07:45|0.00006598
13:07:47|0.00006596
13:07:48|0.00006572
13:07:49|0.00006572
13:07:49|0.00006565
13:07:51|0.00006565
13:07:52|0.00006584
13:07:53|0.00006584
13:07:54|0.00006584
13:07:55|0.00006584
13:07:57|0.00006584
13:07:58|0.00006594
13:07:59|0.00006594
13:08:00|0.00006602
13:08:01|0.00006602
13:08:02|0.00006602
13:08:02|0.00006586
13:08:03|0.00006586
13:08:05|0.00006586
13:08:06|0.00006586
13:08:06|0.00006586
13:08:08|0.00006586
13:08:08|0.00006586
13:08:10|0.00006586
13:08:11|0.00006585
13:08:11|0.00006585
13:08:12|0.00006585
13:08:13|0.00006585
13:08:14|0.00006585
13:08:15|0.00006585
13:08:16|0.00006585
13:08:18|0.00006585
13:08:19|0.00006585
13:08:20|0.00006585
13:08:21|0.00006585
13:08:22|0.00006585
13:08:23|0.00006585
13:08:24|0.00006585
13:08:25|0.00006585
13:08:25|0.00006572
13:08:27|0.00006572
13:08:27|0.00006585
13:08:28|0.00006586
13:08:30|0.00006586
13:08:31|0.00006631
13:08:32|0.00006625
13:08:33|0.00006632
13:08:34|0.00006616
13:08:34|0.00006616
13:08:36|0.00006625
13:08:37|0.00006636
13:08:38|0.00006636
13:08:39|0.00006636
13:08:39|0.00006687
13:08:41|0.00006674
13:08:41|0.00006698
13:08:43|0.00006698
13:08:43|0.00006685
13:08:44|0.00006698
13:08:46|0.00006698
13:08:47|0.00006698
13:08:48|0.00006698
13:08:49|0.00006704
13:08:51|0.00006716
13:08:51|0.00006716
13:08:54|0.00006679
13:08:54|0.00006684
13:08:55|0.0000671
13:08:56|0.0000671
13:08:57|0.0000671
13:08:58|0.00006691
13:08:59|0.00006673
13:09:01|0.00006703
13:09:01|0.00006703
13:09:02|0.00006703
13:09:04|0.00006699
13:09:04|0.00006702
13:09:06|0.00006702
13:09:07|0.0000671
13:09:08|0.0000671
13:09:09|0.0000671
13:09:11|0.00006687
13:09:11|0.00006687
13:09:12|0.0000671
13:09:13|0.00006775
13:09:14|0.00006785
13:09:15|0.00006764
13:09:17|0.00006769
13:09:17|0.0000681
13:09:19|0.00006788
13:09:19|0.00006802
13:09:20|0.00006814
13:09:21|0.00006814
13:09:23|0.00006814
13:09:24|0.00006824
13:09:24|0.00006827
13:09:26|0.0000686
13:09:27|0.00006859
13:09:28|0.00006876
13:09:28|0.00006862
13:09:30|0.00006876
13:09:31|0.00006876
13:09:32|0.00006841
13:09:32|0.00006843
13:09:33|0.00006861
13:09:34|0.00006849
13:09:36|0.00006848
13:09:37|0.00006846
13:09:37|0.00006843
13:09:39|0.0000685
13:09:40|0.00006852
13:09:41|0.00006867
13:09:42|0.0000685
13:09:43|0.00006846
13:09:44|0.00006841
13:09:44|0.00006824
13:09:46|0.00006825
13:09:47|0.00006852
13:09:48|0.00006847
13:09:49|0.0000685
13:09:50|0.0000685
13:09:51|0.0000685
13:09:52|0.00006834
13:09:54|0.00006847
13:09:55|0.00006838
13:09:55|0.00006876
13:09:57|0.00006876
13:09:58|0.0000686
13:09:58|0.00006847
13:10:00|0.00006885
13:10:01|0.00006881
13:10:02|0.00006881
13:10:03|0.00006843
13:10:04|0.00006849
13:10:05|0.00006867
13:10:06|0.00006854
13:10:08|0.00006839
13:10:08|0.00006839
13:10:10|0.00006883
13:10:11|0.00006836
13:10:12|0.00006865
13:10:13|0.00006848
13:10:13|0.00006848
13:10:16|0.0000687
13:10:16|0.0000687
13:10:17|0.0000687
13:10:18|0.00006843
13:10:19|0.00006878
13:10:20|0.00006899
13:10:21|0.00006905
13:10:22|0.00006906
13:10:23|0.00006911
13:10:24|0.00006897
13:10:25|0.00006893
13:10:26|0.00006919
13:10:27|0.0000691
13:10:28|0.0000691
13:10:29|0.00006906
13:10:30|0.00006908
13:10:31|0.00006924
13:10:32|0.0000691
13:10:33|0.00006897
13:10:34|0.00006922
13:10:35|0.00006917
13:10:36|0.00006889
13:10:38|0.00006901
13:10:39|0.00006896
13:10:39|0.00006897
13:10:41|0.00006897
13:10:42|0.00006898
13:10:43|0.00006898
13:10:44|0.00006901
13:10:45|0.00006897
13:10:46|0.00006897
13:10:47|0.00006909
13:10:49|0.00006909
13:10:50|0.00006896
13:10:51|0.00006908
13:10:52|0.00006889
13:10:53|0.00006908
13:10:54|0.00006908
13:10:55|0.00006857
13:10:56|0.00006855
13:10:57|0.00006854
13:10:58|0.00006846
13:10:59|0.00006804
13:11:00|0.000068
13:11:01|0.0000675
13:11:02|0.00006761
13:11:02|0.00006797
13:11:04|0.00006798
13:11:05|0.00006797
13:11:06|0.00006791
13:11:06|0.00006812
13:11:08|0.00006831
13:11:08|0.00006848
13:11:11|0.00006821
13:11:11|0.00006821
13:11:12|0.00006803
13:11:13|0.00006804
13:11:14|0.0000683
13:11:15|0.00006844
13:11:16|0.00006844
13:11:17|0.00006831
13:11:18|0.00006853
13:11:19|0.00006852
13:11:20|0.00006852
13:11:21|0.00006852
13:11:23|0.00006869
13:11:24|0.00006869
13:11:25|0.00006869
13:11:26|0.00006868
13:11:26|0.0000686
13:11:28|0.00006874
13:11:29|0.00006876
13:11:29|0.00006876
13:11:31|0.00006876
13:11:31|0.00006876
13:11:34|0.00006876
13:11:34|0.00006876
13:11:35|0.00006841
13:11:36|0.00006877
13:11:37|0.00006858
13:11:38|0.00006858
13:11:40|0.00006878
13:11:41|0.00006878
13:11:42|0.00006878
13:11:43|0.00006858
13:11:43|0.00006858
13:11:45|0.00006858
13:11:46|0.0000688
13:11:47|0.0000688
13:11:48|0.00006877
13:11:50|0.00006877
13:11:50|0.00006877
13:11:52|0.00006873
13:11:53|0.00006832
13:11:55|0.00006842
13:11:55|0.00006803
13:11:56|0.00006803
13:11:57|0.00006838
13:11:58|0.00006858
13:11:59|0.00006858
13:12:00|0.00006839
13:12:01|0.00006839
13:12:02|0.00006835
13:12:04|0.00006832
13:12:06|0.00006837
13:12:06|0.00006836
13:12:07|0.00006852
13:12:08|0.00006853
13:12:09|0.00006853
13:12:10|0.00006852
13:12:11|0.00006852
13:12:12|0.00006844
13:12:13|0.00006844
13:12:14|0.00006857
13:12:15|0.00006852
13:12:16|0.00006857
13:12:17|0.00006857
13:12:18|0.00006857
13:12:19|0.00006857
13:12:20|0.00006855
13:12:21|0.00006855
13:12:22|0.00006889
13:12:23|0.00006889
13:12:24|0.00006887
13:12:25|0.0000689
13:12:27|0.00006895
13:12:28|0.00006895
13:12:29|0.00006895
13:12:30|0.00006895
13:12:31|0.0000692
13:12:31|0.0000692
13:12:33|0.0000692
13:12:34|0.00006886
13:12:35|0.00006885
13:12:35|0.00006886
13:12:36|0.00006886
13:12:38|0.00006886
13:12:39|0.00006868
13:12:40|0.00006868
13:12:41|0.00006869
13:12:41|0.00006885
13:12:43|0.00006859
13:12:44|0.00006852
13:12:45|0.00006827
13:12:46|0.00006822
13:12:47|0.0000684
13:12:48|0.0000684
13:12:49|0.000068
13:12:51|0.00006824
13:12:51|0.00006841
13:12:52|0.00006841
13:12:53|0.00006846
13:12:55|0.00006854
13:12:57|0.00006859
13:12:57|0.00006836
13:12:59|0.00006866
13:13:00|0.00006866
13:13:01|0.00006866
13:13:02|0.00006867
13:13:03|0.00006867
13:13:04|0.00006867
13:13:05|0.00006867
13:13:06|0.00006867
13:13:07|0.00006851
13:13:07|0.00006851
13:13:08|0.00006841
13:13:09|0.0000683
13:13:11|0.0000683
13:13:12|0.0000683
13:13:13|0.00006826
13:13:14|0.00006826
13:13:15|0.00006854
13:13:15|0.00006824
13:13:17|0.00006824
13:13:18|0.00006849
13:13:19|0.00006849
13:13:19|0.00006849
13:13:21|0.00006849
13:13:21|0.00006848
13:13:22|0.00006848
13:13:25|0.0000685
13:13:25|0.0000685
13:13:26|0.00006866
13:13:27|0.00006866
13:13:28|0.00006853
13:13:29|0.0000687
13:13:30|0.00006872
13:13:31|0.00006882
13:13:32|0.00006861
13:13:33|0.00006861
13:13:34|0.00006882
13:13:35|0.00006882
13:13:36|0.00006903
13:13:37|0.00006918
13:13:38|0.00006923
13:13:39|0.00006924
13:13:40|0.00006924
13:13:42|0.00006938
13:13:43|0.00006938
13:13:44|0.00006938
13:13:45|0.00006938
13:13:46|0.00006938
13:13:47|0.00006935
13:13:49|0.00006939
13:13:49|0.00006929
13:13:51|0.00006937
13:13:52|0.00006928
13:13:52|0.00006979
13:13:55|0.00006983
13:13:55|0.00006982
13:13:56|0.00006987
13:13:57|0.00006992
13:13:58|0.00006993
13:13:59|0.0000698
13:14:00|0.00006995
13:14:02|0.00006983
13:14:03|0.00006956
13:14:04|0.00006993
13:14:05|0.00006948
13:14:06|0.00006965
13:14:06|0.00006919
13:14:09|0.00006978
13:14:09|0.0000698
13:14:10|0.00006993
13:14:11|0.00007
13:14:12|0.00007
13:14:13|0.00007
13:14:14|0.00007
13:14:15|0.00007
13:14:16|0.00006976
13:14:17|0.00006979
13:14:18|0.00006982
13:14:20|0.0000705
13:14:21|0.00007045
13:14:22|0.00007013
13:14:22|0.0000702
13:14:24|0.00007028
13:14:24|0.00007029
13:14:26|0.00007029
13:14:27|0.00007029
13:14:28|0.00007043
13:14:29|0.00007015
13:14:29|0.00007061
13:14:30|0.0000708
13:14:31|0.00007084
13:14:32|0.00007083
13:14:33|0.00007072
13:14:34|0.00007083
13:14:36|0.00007084
13:14:36|0.00007089
13:14:38|0.00007089
13:14:39|0.00007069
13:14:39|0.00007089
13:14:40|0.00007088
13:14:42|0.00007066
13:14:43|0.00007055
13:14:44|0.00007055
13:14:45|0.00007084
13:14:47|0.00007088
13:14:47|0.00007089
13:14:48|0.00007055
13:14:50|0.00007088
13:14:50|0.00007088
13:14:52|0.00007085
13:14:54|0.00007088
13:14:54|0.00007062
13:14:56|0.00007089
13:14:56|0.00007089
13:14:59|0.00007092
13:14:59|0.00007077
13:15:00|0.00007077
13:15:01|0.00007077
13:15:03|0.00007094
13:15:04|0.00007093
13:15:04|0.00007089
13:15:05|0.00007089
13:15:06|0.00007089
13:15:08|0.00007089
13:15:09|0.00007089
13:15:10|0.00007089
13:15:11|0.00007093
13:15:12|0.00007089
13:15:13|0.00007087
13:15:15|0.00007085
13:15:15|0.00007083
13:15:16|0.00007077
13:15:17|0.00007082
13:15:18|0.00007082
13:15:19|0.00007082
13:15:21|0.00007077
13:15:21|0.00007097
13:15:23|0.00007086
13:15:23|0.00007063
13:15:25|0.00007063
13:15:25|0.00007075
13:15:26|0.00007116
13:15:27|0.00007087
13:15:28|0.00007119
13:15:29|0.00007105
13:15:30|0.00007136
13:15:31|0.00007139
13:15:32|0.00007137
13:15:34|0.00007144
13:15:34|0.00007153
13:15:35|0.00007176
13:15:37|0.00007172
13:15:38|0.0000719
13:15:39|0.00007195
13:15:39|0.000072
13:15:40|0.000072
13:15:41|0.000072
13:15:43|0.00007207
13:15:44|0.0000722
13:15:45|0.00007239
13:15:46|0.0000723
13:15:47|0.00007232
13:15:48|0.0000725
13:15:49|0.00007285
13:15:50|0.0000728
13:15:51|0.00007271
13:15:52|0.00007285
13:15:54|0.00007286
13:15:54|0.00007302
13:15:56|0.00007301
13:15:56|0.00007318
13:15:58|0.00007305
13:15:59|0.00007289
13:15:59|0.00007318
13:16:00|0.00007318
13:16:02|0.00007345
13:16:03|0.00007362
13:16:03|0.00007372
13:16:05|0.00007384
13:16:06|0.0000733
13:16:07|0.000074
13:16:07|0.00007408
13:16:09|0.00007408
13:16:10|0.00007394
13:16:11|0.00007394
13:16:12|0.00007384
13:16:13|0.00007407
13:16:14|0.00007407
13:16:15|0.00007471
13:16:17|0.00007493
13:16:17|0.00007498
13:16:19|0.000075
13:16:20|0.00007492
13:16:21|0.00007464
13:16:21|0.00007519
13:16:22|0.000075
13:16:23|0.00007231
13:16:25|0.00007274
13:16:25|0.00007243
13:16:27|0.00007271
13:16:28|0.00007306
13:16:29|0.00007306
13:16:30|0.00007308
13:16:32|0.00007299
13:16:33|0.0000727
13:16:33|0.00007314
13:16:35|0.00007315
13:16:35|0.00007364
13:16:36|0.00007384
13:16:38|0.00007379
13:16:38|0.00007378
13:16:40|0.00007345
13:16:40|0.00007501
13:16:41|0.00007353
13:16:43|0.00007351
13:16:45|0.00007351
13:16:46|0.00007372
13:16:47|0.00007353
13:16:47|0.00007334
13:16:49|0.00007345
13:16:49|0.00007287
13:16:50|0.00007311
13:16:52|0.00007281
13:16:52|0.00007305
13:16:53|0.00007314
13:16:54|0.00007317
13:16:56|0.00007312
13:16:56|0.00007302
13:16:57|0.00007328
13:16:58|0.00007318
13:17:00|0.0000734
13:17:00|0.00007366
13:17:02|0.00007367
13:17:03|0.00007341
13:17:04|0.00007338
13:17:05|0.00007375
13:17:07|0.00007325
13:17:08|0.00007319
13:17:09|0.00007302
13:17:10|0.00007379
13:17:11|0.00007421
13:17:12|0.00007388
13:17:13|0.00007375
13:17:14|0.0000737
13:17:15|0.00007369
13:17:16|0.00007372
13:17:17|0.00007372
13:17:18|0.00007381
13:17:19|0.00007364
13:17:20|0.00007371
13:17:21|0.00007375
13:17:22|0.00007356
13:17:23|0.0000737
13:17:24|0.00007399
13:17:25|0.00007398
13:17:26|0.00007395
13:17:27|0.00007395
13:17:28|0.00007347
13:17:29|0.00007384
13:17:30|0.000074
13:17:31|0.00007385
13:17:32|0.00007338
13:17:33|0.00007338
13:17:34|0.00007365
13:17:35|0.00007387
13:17:36|0.00007334
13:17:37|0.00007312
13:17:38|0.00007326
13:17:39|0.00007307
13:17:40|0.00007283
13:17:41|0.0000728
13:17:42|0.00007262
13:17:43|0.00007281
13:17:44|0.00007217
13:17:45|0.00007253
13:17:46|0.00007218
13:17:47|0.00007253
13:17:48|0.00007299
13:17:49|0.0000734
13:17:50|0.0000731
13:17:51|0.0000731
13:17:52|0.0000728
13:17:53|0.00007282
13:17:54|0.00007296
13:17:56|0.000073
13:17:57|0.00007278
13:17:59|0.00007277
13:17:59|0.00007298
13:18:01|0.00007298
13:18:02|0.00007313
13:18:03|0.00007304
13:18:04|0.0000728
13:18:05|0.00007287
13:18:06|0.00007287
13:18:07|0.00007364
13:18:08|0.00007318
13:18:09|0.00007281
13:18:10|0.00007243
13:18:11|0.00007255
13:18:12|0.00007279
13:18:13|0.00007267
13:18:14|0.00007255
13:18:15|0.00007241
13:18:16|0.00007255
13:18:17|0.00007242
13:18:18|0.00007209
13:18:19|0.0000719
13:18:20|0.0000719
13:18:21|0.00007153
13:18:22|0.00007153
13:18:23|0.00007178
13:18:24|0.00007154
13:18:25|0.0000715
13:18:26|0.00007151
13:18:27|0.00007165
13:18:28|0.00007144
13:18:29|0.00007178
13:18:30|0.0000719
13:18:31|0.0000719
13:18:32|0.0000719
13:18:33|0.00007192
13:18:34|0.00007177
13:18:35|0.00007215
13:18:36|0.00007185
13:18:37|0.00007183
13:18:38|0.00007183
13:18:39|0.00007212
13:18:40|0.00007222
13:18:42|0.00007222
13:18:42|0.00007229
13:18:43|0.00007255
13:18:45|0.00007223
13:18:46|0.00007216
13:18:47|0.00007215
13:18:48|0.00007215
13:18:48|0.00007236
13:18:49|0.00007236
13:18:50|0.00007218
13:18:51|0.00007219
13:18:52|0.00007231
13:18:54|0.0000722
13:18:55|0.00007222
13:18:57|0.00007248
13:18:58|0.00007248
13:18:59|0.00007228
13:18:59|0.00007228
13:19:01|0.0000725
13:19:01|0.0000726
13:19:03|0.00007281
13:19:04|0.00007281
13:19:06|0.00007268
13:19:07|0.00007268
13:19:07|0.00007277
13:19:09|0.00007277
13:19:09|0.00007258
13:19:10|0.00007245
13:19:12|0.0000728
13:19:13|0.0000728
13:19:14|0.00007245
13:19:15|0.00007245
13:19:16|0.00007248
13:19:17|0.0000728
13:19:18|0.0000728
13:19:19|0.0000728
13:19:20|0.0000728
13:19:21|0.0000728
13:19:22|0.00007281
13:19:23|0.00007285
13:19:24|0.00007283
13:19:25|0.00007258
13:19:26|0.00007299
13:19:27|0.00007283
13:19:28|0.00007305
13:19:29|0.00007287
13:19:30|0.00007287
13:19:31|0.0000731
13:19:32|0.0000731
13:19:33|0.0000731
13:19:34|0.00007314
13:19:35|0.00007336
13:19:36|0.0000735
13:19:37|0.0000735
13:19:38|0.00007352
13:19:39|0.00007356
13:19:40|0.00007367
13:19:42|0.00007376
13:19:42|0.00007388
13:19:44|0.000074
13:19:45|0.00007384
13:19:46|0.000074
13:19:47|0.000074
13:19:47|0.0000741
13:19:49|0.00007403
13:19:50|0.00007401
13:19:51|0.000074
13:19:52|0.00007412
13:19:53|0.00007412
13:19:54|0.00007391
13:19:55|0.000074
13:19:57|0.00007381
13:19:58|0.00007411
13:19:58|0.00007383
13:20:00|0.00007407
13:20:00|0.00007407
13:20:02|0.00007407
13:20:03|0.00007407
13:20:05|0.00007405
13:20:06|0.00007407
13:20:07|0.00007371
13:20:08|0.00007369
13:20:10|0.00007353
13:20:11|0.00007337
13:20:12|0.00007328
13:20:12|0.00007325
13:20:13|0.00007316
13:20:14|0.00007307
13:20:16|0.00007312
13:20:17|0.00007302
13:20:17|0.00007302
13:20:19|0.00007302
13:20:20|0.0000734
13:20:21|0.00007307
13:20:22|0.00007302
13:20:23|0.00007303
13:20:24|0.00007335
13:20:25|0.00007345
13:20:26|0.00007319
13:20:27|0.00007325
13:20:28|0.00007328
13:20:29|0.00007355
13:20:30|0.00007355
13:20:31|0.00007356
13:20:32|0.00007361
13:20:33|0.00007367
13:20:34|0.00007354
13:20:35|0.00007352
13:20:36|0.00007352
13:20:37|0.00007377
13:20:38|0.000074
13:20:39|0.00007379
13:20:40|0.00007377
13:20:41|0.000074
13:20:42|0.00007367
13:20:44|0.00007396
13:20:45|0.00007399
13:20:45|0.00007449
13:20:47|0.00007498
13:20:47|0.00007473
13:20:49|0.00007526
13:20:50|0.0000755
13:20:50|0.00007549
13:20:52|0.00007517
13:20:53|0.00007502
13:20:54|0.00007509
13:20:55|0.00007506
13:20:56|0.00007542
13:20:58|0.00007563
13:20:59|0.00007565
13:21:01|0.0000757
13:21:01|0.00007551
13:21:02|0.00007557
13:21:04|0.00007527
13:21:05|0.00007546
13:21:06|0.00007562
13:21:07|0.00007551
13:21:08|0.00007528
13:21:10|0.00007576
13:21:10|0.00007541
13:21:11|0.00007557
13:21:12|0.00007545
13:21:13|0.0000755
13:21:14|0.00007547
13:21:15|0.00007574
13:21:16|0.00007552
13:21:17|0.00007572
13:21:18|0.00007549
13:21:19|0.00007568
13:21:20|0.00007545
13:21:21|0.00007549
13:21:22|0.0000757
13:21:23|0.00007544
13:21:24|0.00007562
13:21:25|0.00007563
13:21:27|0.00007584
13:21:27|0.00007582
13:21:28|0.0000759
13:21:29|0.00007589
13:21:30|0.00007566
13:21:31|0.00007582
13:21:32|0.00007582
13:21:33|0.00007594
13:21:34|0.00007566
13:21:35|0.00007566
13:21:36|0.00007566
13:21:37|0.00007585
13:21:39|0.00007581
13:21:41|0.00007534
13:21:41|0.00007561
13:21:42|0.00007522
13:21:43|0.0000756
13:21:44|0.00007557
13:21:46|0.00007532
13:21:47|0.00007555
13:21:48|0.00007537
13:21:49|0.00007553
13:21:50|0.00007534
13:21:50|0.00007562
13:21:52|0.00007545
13:21:53|0.00007582
13:21:54|0.00007582
13:21:55|0.00007588
13:21:55|0.00007589
13:21:57|0.00007591
13:21:58|0.00007594
13:22:00|0.00007624
13:22:00|0.00007643
13:22:01|0.00007612
13:22:03|0.00007605
13:22:04|0.00007634
13:22:05|0.00007589
13:22:05|0.00007594
13:22:06|0.0000755
13:22:08|0.00007522
13:22:09|0.00007539
13:22:11|0.00007548
13:22:11|0.00007555
13:22:12|0.00007567
13:22:13|0.00007582
13:22:14|0.00007582
13:22:15|0.00007582
13:22:16|0.00007567
13:22:17|0.00007604
13:22:18|0.00007561
13:22:19|0.00007609
13:22:20|0.00007578
13:22:21|0.00007598
13:22:22|0.00007559
13:22:23|0.00007562
13:22:24|0.00007579
13:22:25|0.00007592
13:22:26|0.00007542
13:22:27|0.00007536
13:22:28|0.00007531
13:22:29|0.00007546
13:22:30|0.00007542
13:22:31|0.00007542
13:22:32|0.0000754
13:22:33|0.0000754
13:22:34|0.0000754
13:22:35|0.0000754
13:22:36|0.00007541
13:22:37|0.00007515
13:22:38|0.00007538
13:22:39|0.00007507
13:22:40|0.00007536
13:22:41|0.00007504
13:22:42|0.00007504
13:22:43|0.00007503
13:22:44|0.00007519
13:22:45|0.00007481
13:22:47|0.00007485
13:22:48|0.00007454
13:22:49|0.00007417
13:22:50|0.00007438
13:22:51|0.00007452
13:22:52|0.00007418
13:22:54|0.00007383
13:22:54|0.00007387
13:22:56|0.00007449
13:22:57|0.00007437
13:22:58|0.00007453
13:23:00|0.00007469
13:23:01|0.00007419
13:23:02|0.00007419
13:23:02|0.00007467
13:23:03|0.00007424
13:23:04|0.00007475
13:23:06|0.00007455
13:23:07|0.00007487
13:23:08|0.00007486
13:23:09|0.00007449
13:23:10|0.00007418
13:23:12|0.00007444
13:23:12|0.00007382
13:23:14|0.00007378
13:23:14|0.00007376
13:23:16|0.00007374
13:23:16|0.00007369
13:23:17|0.00007337
13:23:18|0.00007373
13:23:20|0.00007353
13:23:21|0.00007367
13:23:21|0.00007364
13:23:23|0.00007382
13:23:24|0.0000736
13:23:25|0.00007397
13:23:26|0.00007356
13:23:27|0.000074
13:23:27|0.00007367
13:23:28|0.00007367
13:23:29|0.000074
13:23:30|0.00007356
13:23:31|0.00007358
13:23:33|0.00007358
13:23:34|0.00007346
13:23:35|0.00007333
13:23:36|0.0000733
13:23:37|0.00007331
13:23:38|0.00007367
13:23:39|0.00007347
13:23:40|0.00007405
13:23:41|0.00007407
13:23:42|0.00007373
13:23:43|0.00007345
13:23:44|0.00007348
13:23:45|0.00007397
13:23:46|0.00007403
13:23:47|0.0000738
13:23:48|0.00007413
13:23:49|0.00007414
13:23:50|0.00007412
13:23:51|0.00007412
13:23:52|0.00007412
13:23:54|0.00007414
13:23:55|0.00007407
13:23:55|0.00007392
13:23:57|0.00007408
13:23:57|0.00007392
13:23:58|0.00007349
13:24:00|0.00007356
13:24:01|0.00007346
13:24:03|0.00007376
13:24:04|0.00007372
13:24:05|0.00007347
13:24:07|0.00007325
13:24:08|0.00007242
13:24:09|0.0000728
13:24:10|0.00007243
13:24:11|0.00007295
13:24:12|0.00007279
13:24:13|0.00007294
13:24:14|0.00007308
13:24:15|0.00007304
13:24:16|0.00007279
13:24:17|0.00007349
13:24:18|0.00007349
13:24:19|0.00007341
13:24:20|0.00007388
13:24:21|0.00007352
13:24:22|0.00007329
13:24:23|0.00007323
13:24:24|0.00007367
13:24:25|0.00007367
13:24:26|0.00007351
13:24:27|0.00007368
13:24:28|0.00007352
13:24:29|0.00007352
13:24:30|0.00007345
13:24:31|0.00007345
13:24:33|0.00007355
13:24:34|0.00007331
13:24:35|0.00007331
13:24:36|0.00007331
13:24:37|0.00007331
13:24:39|0.00007329
13:24:39|0.00007329
13:24:41|0.00007329
13:24:41|0.00007329
13:24:43|0.000073
13:24:43|0.000073
13:24:44|0.00007336
13:24:45|0.00007337
13:24:47|0.00007362
13:24:48|0.00007363
13:24:49|0.00007323
13:24:50|0.00007357
13:24:51|0.00007305
13:24:52|0.00007344
13:24:53|0.00007355
13:24:54|0.00007363
13:24:56|0.0000734
13:24:56|0.0000734
13:24:57|0.00007337
13:24:59|0.00007328
13:24:59|0.0000736
13:25:01|0.00007359
13:25:02|0.00007359
13:25:04|0.00007366
13:25:05|0.00007378
13:25:06|0.00007379
13:25:07|0.00007384
13:25:08|0.000074
13:25:09|0.00007402
13:25:10|0.00007404
13:25:11|0.00007409
13:25:12|0.00007409
13:25:13|0.00007371
13:25:14|0.0000741
13:25:15|0.00007409
13:25:17|0.00007388
13:25:18|0.0000741
13:25:18|0.00007396
13:25:20|0.00007424
13:25:20|0.00007442
13:25:22|0.00007412
13:25:22|0.00007412
13:25:23|0.00007401
13:25:25|0.0000739
13:25:26|0.00007373
13:25:26|0.00007371
13:25:27|0.0000734
13:25:28|0.00007376
13:25:29|0.00007376
13:25:31|0.00007361
13:25:31|0.00007344
13:25:32|0.00007347
13:25:34|0.00007343
13:25:34|0.00007377
13:25:36|0.00007377
13:25:37|0.00007377
13:25:37|0.00007346
13:25:38|0.00007346
13:25:39|0.0000734
13:25:40|0.0000734
13:25:41|0.00007339
13:25:42|0.0000734
13:25:44|0.00007366
13:25:45|0.00007366
13:25:45|0.00007367
13:25:46|0.00007352
13:25:47|0.00007383
13:25:49|0.00007383
13:25:49|0.00007351
13:25:50|0.00007354
13:25:52|0.00007382
13:25:53|0.00007385
13:25:54|0.00007385
13:25:55|0.00007384
13:25:56|0.00007384
13:25:57|0.00007384
13:25:58|0.00007384
13:25:59|0.00007383
13:26:00|0.00007384
13:26:01|0.00007362
13:26:03|0.00007362
13:26:04|0.00007394
13:26:05|0.00007362
13:26:06|0.00007367
13:26:07|0.00007368
13:26:09|0.00007394
13:26:09|0.00007394
13:26:10|0.00007404
13:26:12|0.00007425
13:26:13|0.00007432
13:26:13|0.00007442
13:26:14|0.00007478
13:26:16|0.00007477
13:26:17|0.00007485
13:26:18|0.00007484
13:26:18|0.0000746
13:26:20|0.00007477
13:26:21|0.00007469
13:26:22|0.00007469
13:26:23|0.00007469
13:26:25|0.00007454
13:26:25|0.00007456
13:26:27|0.00007455
13:26:27|0.00007455
13:26:28|0.00007453
13:26:30|0.00007454
13:26:30|0.00007435
13:26:32|0.00007424
13:26:32|0.00007424
13:26:33|0.00007471
13:26:34|0.00007429
13:26:35|0.00007429
13:26:36|0.00007463
13:26:37|0.00007455
13:26:39|0.00007442
13:26:39|0.0000744
13:26:40|0.0000744
13:26:41|0.00007382
13:26:42|0.00007398
13:26:43|0.00007398
13:26:44|0.00007399
13:26:45|0.00007393
13:26:46|0.0000741
13:26:48|0.00007436
13:26:48|0.00007436
13:26:50|0.00007403
13:26:51|0.00007403
13:26:53|0.00007401
13:26:53|0.00007401
13:26:54|0.00007427
13:26:56|0.00007432
13:26:57|0.00007431
13:26:57|0.00007398
13:26:59|0.00007398
13:26:59|0.00007398
13:27:00|0.00007408
13:27:01|0.00007408
13:27:03|0.00007391
13:27:05|0.00007436
13:27:06|0.00007383
13:27:07|0.00007382
13:27:09|0.00007367
13:27:09|0.00007383
13:27:10|0.00007367
13:27:11|0.00007384
13:27:13|0.00007368
13:27:13|0.00007355
13:27:14|0.00007345
13:27:16|0.00007345
13:27:17|0.0000734
13:27:18|0.0000734
13:27:18|0.00007337
13:27:19|0.00007337
13:27:21|0.00007324
13:27:21|0.00007321
13:27:23|0.0000733
13:27:24|0.00007302
13:27:25|0.00007302
13:27:26|0.0000728
13:27:27|0.0000728
13:27:28|0.00007236
13:27:29|0.00007237
13:27:30|0.00007235
13:27:31|0.000072
13:27:32|0.00007235
13:27:33|0.000072
13:27:35|0.000072
13:27:35|0.000072
13:27:37|0.000072
13:27:38|0.00007201
13:27:38|0.00007201
13:27:39|0.00007221
13:27:41|0.00007221
13:27:42|0.00007201
13:27:42|0.00007221
13:27:44|0.00007204
13:27:44|0.000072
13:27:46|0.000072
13:27:46|0.00007184
13:27:47|0.00007184
13:27:49|0.00007211
13:27:50|0.00007185
13:27:50|0.00007229
13:27:51|0.00007226
13:27:52|0.00007226
13:27:53|0.00007226
13:27:55|0.00007201
13:27:56|0.00007226
13:27:57|0.00007206
13:27:58|0.00007208
13:27:59|0.00007215
13:28:00|0.00007239
13:28:01|0.00007197
13:28:02|0.000072
13:28:03|0.00007195
13:28:04|0.00007184
13:28:06|0.00007116
13:28:06|0.00007116
13:28:07|0.0000715
13:28:08|0.0000715
13:28:09|0.0000712
13:28:11|0.00007193
13:28:11|0.00007141
13:28:13|0.00007162
13:28:14|0.00007162
13:28:15|0.00007156
13:28:16|0.00007156
13:28:17|0.00007158
13:28:18|0.00007158
13:28:20|0.00007159
13:28:21|0.00007191
13:28:23|0.00007192
13:28:24|0.00007167
13:28:25|0.00007195
13:28:25|0.00007197
13:28:27|0.00007215
13:28:27|0.00007219
13:28:29|0.0000722
13:28:29|0.0000722
13:28:31|0.00007214
13:28:32|0.00007237
13:28:32|0.0000724
13:28:33|0.00007275
13:28:35|0.00007229
13:28:35|0.0000722
13:28:36|0.00007238
13:28:37|0.00007239
13:28:38|0.00007185
13:28:39|0.00007237
13:28:40|0.00007237
13:28:42|0.00007242
13:28:42|0.00007242
13:28:44|0.00007243
13:28:45|0.00007229
13:28:46|0.00007229
13:28:47|0.00007224
13:28:48|0.00007237
13:28:49|0.00007198
13:28:50|0.0000723
13:28:51|0.00007184
13:28:52|0.00007215
13:28:53|0.00007215
13:28:54|0.00007181
13:28:55|0.00007171
13:28:56|0.00007207
13:28:57|0.00007171
13:28:58|0.00007113
13:28:59|0.00007108
13:29:00|0.00007108
13:29:01|0.00007108
13:29:02|0.00007108
13:29:03|0.00007138
13:29:04|0.00007138
13:29:06|0.00007177
13:29:07|0.00007182
13:29:09|0.0000716
13:29:09|0.00007158
13:29:10|0.00007141
13:29:12|0.00007181
13:29:13|0.00007181
13:29:14|0.00007181
13:29:15|0.00007181
13:29:16|0.00007161
13:29:17|0.00007179
13:29:18|0.00007179
13:29:19|0.00007179
13:29:20|0.00007179
13:29:21|0.00007177
13:29:22|0.00007158
13:29:23|0.00007182
13:29:24|0.00007178
13:29:25|0.00007178
13:29:26|0.00007178
13:29:27|0.00007175
13:29:28|0.00007237
13:29:29|0.00007235
13:29:30|0.00007211
13:29:31|0.00007208
13:29:32|0.00007208
13:29:33|0.00007208
13:29:34|0.00007208
13:29:35|0.00007197
13:29:36|0.0000722
13:29:37|0.0000722
13:29:38|0.00007208
13:29:39|0.00007235
13:29:40|0.00007218
13:29:41|0.00007237
13:29:42|0.00007237
13:29:43|0.00007237
13:29:44|0.00007237
13:29:45|0.00007249
13:29:46|0.00007226
13:29:47|0.00007226
13:29:48|0.00007226
13:29:49|0.00007223
13:29:50|0.00007215
13:29:51|0.00007202
13:29:52|0.00007216
13:29:53|0.00007184
13:29:54|0.0000716
13:29:55|0.0000716
13:29:56|0.0000725
13:29:57|0.0000725
13:29:58|0.00007237
13:29:59|0.0000723
13:30:00|0.0000722
13:30:01|0.00007254
13:30:03|0.00007251
13:30:03|0.00007251
13:30:05|0.00007281
13:30:06|0.000073
13:30:07|0.000073
13:30:09|0.0000733
13:30:09|0.00007345
13:30:11|0.00007332
13:30:12|0.0000728
13:30:12|0.00007291
13:30:13|0.00007302
13:30:14|0.00007346
13:30:15|0.00007359
13:30:16|0.00007358
13:30:18|0.000073
13:30:19|0.0000734
13:30:19|0.00007332
13:30:21|0.00007291
13:30:22|0.00007291
13:30:23|0.00007327
13:30:24|0.00007338
13:30:25|0.00007359
13:30:26|0.00007345
13:30:27|0.00007375
13:30:28|0.00007338
13:30:29|0.00007381
13:30:30|0.0000734
13:30:31|0.00007377
13:30:32|0.00007378
13:30:33|0.00007378
13:30:34|0.00007379
13:30:35|0.00007381
13:30:36|0.000074
13:30:37|0.00007291
13:30:38|0.00007302
13:30:39|0.00007311
13:30:40|0.00007317
13:30:41|0.00007317
13:30:42|0.00007317
13:30:43|0.00007317
13:30:44|0.0000734
13:30:45|0.0000734
13:30:46|0.0000734
13:30:47|0.0000734
13:30:48|0.00007345
13:30:49|0.00007354
13:30:50|0.00007354
13:30:51|0.00007318
13:30:52|0.00007344
13:30:53|0.00007345
13:30:55|0.00007324
13:30:56|0.00007351
13:30:57|0.00007319
13:30:58|0.00007345
13:30:59|0.00007356
13:31:00|0.00007359
13:31:01|0.00007359
13:31:02|0.00007359
13:31:03|0.00007359
13:31:04|0.00007359
13:31:05|0.00007359
13:31:06|0.00007338
13:31:07|0.00007358
13:31:09|0.00007356
13:31:09|0.00007353
13:31:10|0.00007364
13:31:12|0.00007364
13:31:12|0.00007326
13:31:13|0.00007324
13:31:15|0.00007324
13:31:16|0.00007318
13:31:17|0.00007327
13:31:18|0.00007309
13:31:19|0.0000733
13:31:20|0.0000731
13:31:21|0.0000731
13:31:22|0.0000731
13:31:23|0.0000731
13:31:24|0.00007317
13:31:25|0.00007283
13:31:27|0.00007309
13:31:28|0.00007314
13:31:28|0.00007283
13:31:30|0.00007283
13:31:31|0.00007307
13:31:32|0.00007322
13:31:33|0.00007283
13:31:34|0.00007283
13:31:35|0.00007283
13:31:36|0.00007283
13:31:37|0.00007283
13:31:38|0.00007283
13:31:39|0.00007291
13:31:40|0.00007291
13:31:41|0.00007291
13:31:42|0.00007291
13:31:43|0.00007302
13:31:44|0.00007302
13:31:45|0.00007302
13:31:46|0.00007302
13:31:47|0.00007302
13:31:48|0.00007284
13:31:49|0.00007284
13:31:50|0.00007302
13:31:51|0.00007283
13:31:53|0.00007285
13:31:53|0.00007321
13:31:54|0.00007323
13:31:56|0.00007323
13:31:56|0.00007299
13:31:57|0.00007323
13:31:59|0.00007302
13:31:59|0.00007302
13:32:01|0.00007302
13:32:02|0.00007322
13:32:03|0.00007341
13:32:04|0.00007304
13:32:05|0.0000734
13:32:06|0.0000734
13:32:08|0.00007323
13:32:09|0.00007314
13:32:10|0.00007338
13:32:11|0.0000734
13:32:12|0.00007341
13:32:14|0.00007345
13:32:14|0.0000736
13:32:15|0.00007347
13:32:17|0.00007367
13:32:18|0.00007367
13:32:19|0.00007329
13:32:20|0.00007362
13:32:21|0.00007367
13:32:22|0.0000737
13:32:23|0.00007353
13:32:24|0.00007353
13:32:25|0.00007353
13:32:26|0.00007361
13:32:27|0.00007363
13:32:28|0.00007363
13:32:29|0.00007363
13:32:30|0.00007346
13:32:31|0.00007364
13:32:32|0.0000735
13:32:33|0.0000735
13:32:34|0.00007353
13:32:35|0.0000735
13:32:36|0.00007367
13:32:37|0.00007367
13:32:38|0.00007367
13:32:39|0.00007345
13:32:40|0.00007367
13:32:42|0.00007367
13:32:42|0.00007367
13:32:43|0.00007367
13:32:44|0.00007367
13:32:45|0.00007358
13:32:47|0.00007362
13:32:47|0.00007362
13:32:48|0.0000736
13:32:50|0.0000736
13:32:50|0.00007367
13:32:51|0.00007366
13:32:52|0.00007341
13:32:54|0.00007341
13:32:55|0.00007354
13:32:55|0.00007354
13:32:56|0.00007354
13:32:57|0.00007354
13:32:59|0.00007371
13:33:00|0.00007371
13:33:00|0.00007354
13:33:02|0.00007374
13:33:03|0.00007374
13:33:04|0.00007373
13:33:05|0.00007373
13:33:06|0.00007373
13:33:07|0.00007373
13:33:09|0.0000737
13:33:09|0.0000737
13:33:10|0.0000737
13:33:11|0.00007354
13:33:13|0.00007373
13:33:15|0.00007373
13:33:15|0.00007373
13:33:17|0.00007354
13:33:18|0.00007345
13:33:19|0.00007346
13:33:21|0.00007371
13:33:21|0.00007346
13:33:23|0.00007339
13:33:24|0.00007323
13:33:25|0.00007323
13:33:26|0.00007353
13:33:27|0.00007318
13:33:28|0.00007302
13:33:29|0.0000728
13:33:30|0.00007272
13:33:32|0.00007251
13:33:32|0.00007251
13:33:33|0.00007251
13:33:34|0.00007253
13:33:35|0.00007253
13:33:36|0.00007274
13:33:37|0.00007274
13:33:38|0.00007274
13:33:39|0.00007274
13:33:40|0.00007274
13:33:42|0.00007271
13:33:42|0.00007271
13:33:44|0.00007257
13:33:45|0.0000728
13:33:46|0.00007301
13:33:47|0.00007301
13:33:48|0.00007301
13:33:49|0.00007301
13:33:50|0.00007301
13:33:52|0.00007301
13:33:52|0.00007276
13:33:53|0.00007276
13:33:54|0.000073
13:33:55|0.000073
13:33:56|0.00007276
13:33:57|0.00007276
13:33:58|0.00007264
13:33:59|0.00007252
13:34:00|0.00007258
13:34:01|0.00007258
13:34:02|0.00007253
13:34:03|0.00007267
13:34:04|0.00007254
13:34:05|0.00007266
13:34:06|0.00007271
13:34:07|0.00007277
13:34:08|0.00007241
13:34:10|0.00007271
13:34:11|0.0000727
13:34:12|0.00007254
13:34:13|0.00007254
13:34:14|0.00007254
13:34:15|0.00007239
13:34:16|0.00007224
13:34:17|0.00007226
13:34:19|0.00007205
13:34:19|0.00007216
13:34:20|0.00007175
13:34:21|0.00007209
13:34:22|0.00007176
13:34:23|0.00007175
13:34:24|0.00007164
13:34:25|0.00007164
13:34:26|0.0000717
13:34:28|0.00007106
13:34:29|0.00007164
13:34:30|0.00007164
13:34:31|0.00007032
13:34:32|0.00007081
13:34:33|0.00007032
13:34:34|0.00007032
13:34:35|0.00007066
13:34:36|0.00007033
13:34:37|0.0000706
13:34:38|0.00007059
13:34:39|0.0000702
13:34:40|0.00007
13:34:41|0.00007
13:34:42|0.00006999
13:34:43|0.00007008
13:34:44|0.00007021
13:34:45|0.00007053
13:34:46|0.00007066
13:34:47|0.00007076
13:34:48|0.0000708
13:34:49|0.0000706
13:34:50|0.00007052
13:34:51|0.00007026
13:34:53|0.00007023
13:34:53|0.00007029
13:34:54|0.00007003
13:34:55|0.00007019
13:34:56|0.00007007
13:34:57|0.00006992
13:34:58|0.0000704
13:35:00|0.00007029
13:35:00|0.00006995
13:35:01|0.00007037
13:35:02|0.00007037
13:35:03|0.00007037
13:35:04|0.00007013
13:35:05|0.00007013
13:35:06|0.00007013
13:35:08|0.0000704
13:35:09|0.00007051
13:35:10|0.00007063
13:35:12|0.0000707
13:35:12|0.0000707
13:35:13|0.00007073
13:35:14|0.0000708
13:35:15|0.00007113
13:35:17|0.00007116
13:35:19|0.00007116
13:35:20|0.00007068
13:35:22|0.00007088
13:35:22|0.00007102
13:35:23|0.00007116
13:35:24|0.00007114
13:35:25|0.00007073
13:35:26|0.00007072
13:35:27|0.00007075
13:35:28|0.00007075
13:35:29|0.00007073
13:35:30|0.00007097
13:35:31|0.00007063
13:35:32|0.00007063
13:35:33|0.00007063
13:35:34|0.00007063
13:35:35|0.00007063
13:35:36|0.00007052
13:35:37|0.00007062
13:35:38|0.00007062
13:35:39|0.00007042
13:35:40|0.00007041
13:35:41|0.00007041
13:35:42|0.00007041
13:35:43|0.00006996
13:35:44|0.00006996
13:35:45|0.0000702
13:35:46|0.0000702
13:35:47|0.00007038
13:35:48|0.00007038
13:35:49|0.00007038
13:35:51|0.00007031
13:35:52|0.00007031
13:35:53|0.0000702
13:35:54|0.00007017
13:35:55|0.00007003
13:35:56|0.00007003
13:35:56|0.00007016
13:35:57|0.00006996
13:35:58|0.00006996
13:36:00|0.00007014
13:36:01|0.00006991
13:36:02|0.00007015
13:36:02|0.00007014
13:36:05|0.00007011
13:36:05|0.00007011
13:36:06|0.00006995
13:36:07|0.00007017
13:36:08|0.00007017
13:36:10|0.00006995
13:36:12|0.00006973
13:36:13|0.00006997
13:36:15|0.00006982
13:36:15|0.00006973
13:36:16|0.00006973
13:36:17|0.00006986
13:36:18|0.00006986
13:36:19|0.00007017
13:36:21|0.00007017
13:36:22|0.00006984
13:36:23|0.00006984
13:36:24|0.00007003
13:36:25|0.00007003
13:36:26|0.00007
13:36:27|0.00007016
13:36:28|0.00007012
13:36:29|0.0000699
13:36:29|0.00007011
13:36:31|0.0000697
13:36:31|0.00006971
13:36:33|0.00006971
13:36:34|0.00007009
13:36:36|0.00007016
13:36:36|0.00007017
13:36:37|0.00007017
13:36:38|0.00007005
13:36:39|0.00007017
13:36:40|0.00007039
13:36:41|0.0000702
13:36:42|0.00007023
13:36:43|0.00007081
13:36:44|0.00007084
13:36:45|0.00007085
13:36:46|0.00007067
13:36:47|0.00007056
13:36:49|0.00007056
13:36:50|0.00007056
13:36:51|0.00007052
13:36:52|0.00007101
13:36:53|0.00007113
13:36:54|0.00007113
13:36:55|0.00007113
13:36:56|0.00007086
13:36:57|0.00007108
13:36:58|0.00007087
13:36:59|0.00007085
13:37:00|0.00007085
13:37:01|0.00007072
13:37:03|0.00007088
13:37:04|0.00007088
13:37:05|0.00007088
13:37:06|0.00007088
13:37:07|0.00007088
13:37:08|0.00007088
13:37:09|0.00007088
13:37:09|0.00007088
13:37:11|0.00007078
13:37:13|0.00007101
13:37:13|0.00007087
13:37:15|0.00007091
13:37:17|0.00007091
13:37:17|0.00007092
13:37:19|0.0000711
13:37:20|0.0000712
13:37:21|0.0000712
13:37:21|0.0000712
13:37:22|0.0000712
13:37:23|0.00007099
13:37:24|0.00007085
13:37:26|0.00007085
13:37:27|0.00007079
13:37:28|0.00007088
13:37:29|0.00007088
13:37:30|0.00007124
13:37:31|0.00007124
13:37:32|0.00007124
13:37:33|0.00007115
13:37:34|0.00007078
13:37:35|0.00007102
13:37:36|0.00007102
13:37:37|0.00007095
13:37:38|0.00007095
13:37:39|0.00007091
13:37:40|0.00007089
13:37:41|0.00007089
13:37:42|0.00007064
13:37:43|0.00007064
13:37:44|0.00007064
13:37:45|0.00007064
13:37:46|0.0000708
13:37:47|0.00007083
13:37:48|0.00007083
13:37:49|0.00007096
13:37:50|0.00007064
13:37:52|0.00007063
13:37:52|0.00007061
13:37:53|0.00007061
13:37:55|0.00007041
13:37:56|0.0000704
13:37:57|0.00007051
13:37:58|0.0000703
13:37:59|0.00007051
13:38:01|0.00007022
13:38:01|0.00007003
13:38:03|0.00007003
13:38:04|0.00007003
13:38:04|0.00007003
13:38:06|0.00007003
13:38:06|0.00007038
13:38:07|0.00007038
13:38:10|0.00007036
13:38:10|0.00007035
13:38:11|0.00007035
13:38:12|0.00007011
13:38:13|0.00007011
13:38:15|0.00007002
13:38:15|0.00007039
13:38:17|0.00007039
13:38:17|0.00007006
13:38:18|0.00007039
13:38:20|0.00007041
13:38:22|0.0000707
13:38:22|0.00007088
13:38:23|0.0000705
13:38:24|0.0000705
13:38:26|0.00007052
13:38:27|0.00007044
13:38:28|0.00007076
13:38:29|0.00007082
13:38:30|0.00007085
13:38:31|0.00007085
13:38:32|0.00007087
13:38:33|0.00007087
13:38:34|0.00007087
13:38:35|0.00007087
13:38:37|0.00007087
13:38:38|0.00007087
13:38:39|0.00007063
13:38:40|0.00007063
13:38:41|0.00007086
13:38:42|0.0000705
13:38:42|0.00007044
13:38:44|0.00007045
13:38:45|0.00007079
13:38:46|0.00007079
13:38:47|0.00007079
13:38:48|0.00007084
13:38:49|0.00007084
13:38:50|0.00007084
13:38:51|0.00007058
13:38:52|0.00007058
13:38:53|0.00007058
13:38:54|0.00007062
13:38:55|0.00007085
13:38:56|0.00007058
13:38:57|0.00007058
13:38:58|0.00007058
13:39:00|0.00007058
13:39:01|0.00007058
13:39:02|0.00007058
13:39:02|0.00007058
13:39:04|0.00007058
13:39:05|0.00007058
13:39:06|0.00007058
13:39:07|0.00007058
13:39:08|0.00007058
13:39:09|0.00007049
13:39:10|0.00007049
13:39:11|0.00007065
13:39:11|0.00007035
13:39:13|0.0000703
13:39:14|0.0000702
13:39:16|0.00007016
13:39:17|0.00007009
13:39:18|0.00007009
13:39:19|0.00006992
13:39:20|0.00006992
13:39:21|0.00006992
13:39:22|0.00006992
13:39:24|0.00006994
13:39:25|0.00006994
13:39:26|0.00006994
13:39:27|0.00006994
13:39:28|0.00006994
13:39:29|0.00006994
13:39:30|0.00006993
13:39:31|0.00006993
13:39:32|0.0000702
13:39:34|0.00006996
13:39:34|0.00006996
13:39:37|0.00006998
13:39:37|0.00006998
13:39:38|0.00006998
13:39:39|0.00006991
13:39:40|0.00006991
13:39:41|0.00007019
13:39:42|0.00007019
13:39:43|0.00007019
13:39:44|0.00007007
13:39:45|0.00007007
13:39:46|0.00007011
13:39:47|0.00007013
13:39:49|0.00006999
13:39:49|0.00007001
13:39:51|0.00007001
13:39:52|0.00007001
13:39:53|0.0000703
13:39:54|0.0000703
13:39:55|0.00007015
13:39:56|0.00007015
13:39:57|0.00007015
13:39:58|0.00007015
13:39:59|0.00007038
13:40:00|0.00007038
13:40:01|0.00007038
13:40:01|0.00007038
13:40:03|0.00007038
13:40:04|0.00007038
13:40:06|0.00007014
13:40:06|0.00007014
13:40:07|0.00007062
13:40:08|0.00007062
13:40:09|0.00007062
13:40:10|0.00007062
13:40:11|0.00007036
13:40:12|0.0000701
13:40:14|0.0000701
13:40:16|0.00007063
13:40:16|0.00007068
13:40:17|0.0000707
13:40:19|0.0000707
13:40:20|0.0000707
13:40:21|0.0000708
13:40:21|0.00007058
13:40:23|0.00007058
13:40:24|0.00007076
13:40:24|0.00007062
13:40:26|0.00007064
13:40:27|0.00007064
13:40:28|0.00007064
13:40:29|0.00007068
13:40:29|0.00007068
13:40:31|0.00007068
13:40:31|0.0000707
13:40:33|0.00007082
13:40:33|0.00007046
13:40:35|0.00007046
13:40:36|0.00007081
13:40:36|0.00007085
13:40:37|0.00007085
13:40:38|0.00007085
13:40:40|0.00007084
13:40:41|0.00007084
13:40:41|0.00007084
13:40:43|0.00007041
13:40:45|0.00007075
13:40:45|0.00007075
13:40:46|0.00007075
13:40:47|0.00007075
13:40:49|0.00007028
13:40:49|0.00007028
13:40:51|0.00007028
13:40:52|0.00007075
13:40:53|0.00007075
13:40:53|0.00007075
13:40:55|0.00007075
13:40:56|0.00007072
13:40:57|0.00007072
13:40:58|0.00007057
13:40:59|0.00007072
13:40:59|0.00007074
13:41:01|0.00007079
13:41:01|0.000071
13:41:02|0.00007113
13:41:04|0.00007136
13:41:05|0.00007121
13:41:06|0.00007177
13:41:07|0.00007183
13:41:08|0.00007178
13:41:09|0.00007169
13:41:10|0.00007168
13:41:11|0.00007161
13:41:12|0.00007177
13:41:13|0.00007178
13:41:14|0.00007181
13:41:14|0.00007167
13:41:16|0.00007167
13:41:17|0.00007167
13:41:18|0.0000718
13:41:19|0.0000718
13:41:19|0.00007167
13:41:20|0.00007215
13:41:21|0.00007215
13:41:24|0.00007172
13:41:24|0.00007176
13:41:25|0.00007151
13:41:26|0.00007193
13:41:27|0.00007165
13:41:28|0.00007164
13:41:29|0.00007153
13:41:30|0.00007166
13:41:31|0.00007165
13:41:32|0.00007165
13:41:33|0.00007165
13:41:34|0.00007165
13:41:36|0.00007165
13:41:38|0.00007167
13:41:38|0.00007151
13:41:39|0.00007182
13:41:40|0.00007182
13:41:41|0.00007169
13:41:42|0.00007183
13:41:43|0.00007183
13:41:44|0.00007183
13:41:45|0.00007181
13:41:46|0.00007182
13:41:47|0.00007182
13:41:48|0.00007183
13:41:49|0.00007183
13:41:50|0.00007198
13:41:51|0.00007189
13:41:52|0.00007199
13:41:54|0.00007215
13:41:55|0.00007215
13:41:55|0.00007172
13:41:56|0.00007171
13:41:58|0.00007171
13:41:58|0.00007171
13:42:00|0.0000717
13:42:00|0.00007172
13:42:01|0.00007171
13:42:02|0.00007164
13:42:03|0.00007155
13:42:05|0.00007156
13:42:06|0.00007156
13:42:07|0.00007156
13:42:09|0.00007156
13:42:09|0.00007156
13:42:10|0.00007156
13:42:11|0.00007156
13:42:12|0.00007156
13:42:13|0.00007156
13:42:14|0.00007153
13:42:16|0.00007153
13:42:18|0.00007157
13:42:18|0.00007158
13:42:19|0.00007193
13:42:21|0.00007193
13:42:22|0.00007193
13:42:23|0.00007211
13:42:24|0.0000718
13:42:24|0.00007181
13:42:25|0.00007216
13:42:26|0.00007237
13:42:28|0.00007258
13:42:29|0.00007265
13:42:30|0.00007269
13:42:30|0.00007259
13:42:32|0.00007259
13:42:33|0.00007259
13:42:33|0.0000728
13:42:35|0.00007264
13:42:36|0.00007264
13:42:37|0.00007281
13:42:39|0.00007269
13:42:39|0.00007269
13:42:40|0.00007269
13:42:41|0.00007269
13:42:42|0.00007296
13:42:43|0.00007297
13:42:44|0.00007298
13:42:45|0.00007298
13:42:46|0.00007284
13:42:47|0.00007285
13:42:48|0.00007285
13:42:49|0.00007299
13:42:50|0.00007299
13:42:52|0.00007298
13:42:54|0.00007299
13:42:54|0.00007299
13:42:56|0.00007307
13:42:57|0.00007307
13:42:57|0.00007309
13:42:58|0.00007308
13:43:00|0.00007314
13:43:00|0.00007314
13:43:01|0.00007319
13:43:03|0.00007286
13:43:05|0.00007284
13:43:05|0.00007284
13:43:07|0.00007285
13:43:07|0.00007316
13:43:09|0.00007316
13:43:10|0.00007316
13:43:10|0.00007316
13:43:12|0.00007316
13:43:13|0.00007313
13:43:13|0.00007313
13:43:14|0.00007313
13:43:15|0.00007312
13:43:18|0.0000728
13:43:19|0.00007305
13:43:20|0.00007264
13:43:21|0.00007264
13:43:22|0.00007264
13:43:22|0.0000728
13:43:24|0.00007273
13:43:25|0.00007247
13:43:26|0.0000727
13:43:27|0.0000727
13:43:29|0.0000727
13:43:29|0.0000727
13:43:30|0.00007238
13:43:31|0.00007238
13:43:32|0.00007268
13:43:33|0.0000727
13:43:35|0.0000725
13:43:36|0.0000725
13:43:38|0.00007237
13:43:38|0.00007237
13:43:39|0.00007237
13:43:40|0.00007237
13:43:41|0.00007237
13:43:42|0.00007207
13:43:43|0.00007207
13:43:44|0.00007208
13:43:45|0.000072
13:43:46|0.00007201
13:43:47|0.00007207
13:43:48|0.00007207
13:43:49|0.00007207
13:43:50|0.00007208
13:43:51|0.00007258
13:43:52|0.00007269
13:43:53|0.00007269
13:43:54|0.00007269
13:43:55|0.00007252
13:43:56|0.00007254
13:43:58|0.0000728
13:43:59|0.0000728
13:43:59|0.00007251
13:44:01|0.00007251
13:44:02|0.00007278
13:44:03|0.00007294
13:44:04|0.00007294
13:44:05|0.00007294
13:44:07|0.00007302
13:44:07|0.00007302
13:44:08|0.00007295
13:44:09|0.00007295
13:44:10|0.00007295
13:44:11|0.00007269
13:44:12|0.00007293
13:44:13|0.00007293
13:44:14|0.00007293
13:44:15|0.00007293
13:44:16|0.00007293
13:44:18|0.0000727
13:44:20|0.00007291
13:44:20|0.00007291
13:44:21|0.00007255
13:44:23|0.00007255
13:44:23|0.00007288
13:44:25|0.00007288
13:44:26|0.00007292
13:44:26|0.00007265
13:44:28|0.00007265
13:44:29|0.00007266
13:44:30|0.00007255
13:44:31|0.00007255
13:44:31|0.00007255
13:44:33|0.00007278
13:44:34|0.00007278
13:44:34|0.00007279
13:44:35|0.0000728
13:44:36|0.00007257
13:44:38|0.00007257
13:44:39|0.00007293
13:44:39|0.00007293
13:44:41|0.00007312
13:44:41|0.00007328
13:44:43|0.00007328
13:44:44|0.00007328
13:44:45|0.00007328
13:44:47|0.00007345
13:44:47|0.00007345
13:44:48|0.00007329
13:44:49|0.00007345
13:44:50|0.00007346
13:44:51|0.00007333
13:44:52|0.00007333
13:44:54|0.00007312
13:44:55|0.00007302
13:44:56|0.00007341
13:44:57|0.0000735
13:44:58|0.0000735
13:44:59|0.0000735
13:45:01|0.00007351
13:45:02|0.0000736
13:45:03|0.00007376
13:45:04|0.00007387
13:45:05|0.00007393
13:45:06|0.00007402
13:45:07|0.00007401
13:45:08|0.00007402
13:45:09|0.00007402
13:45:09|0.00007405
13:45:11|0.00007413
13:45:12|0.00007436
13:45:13|0.00007407
13:45:14|0.00007426
13:45:14|0.00007426
13:45:16|0.00007404
13:45:17|0.00007403
13:45:19|0.00007427
13:45:20|0.00007399
13:45:21|0.0000741
13:45:22|0.00007402
13:45:24|0.00007421
13:45:24|0.00007397
13:45:26|0.00007399
13:45:26|0.00007425
13:45:27|0.00007427
13:45:29|0.00007427
13:45:29|0.00007397
13:45:31|0.00007425
13:45:31|0.00007449
13:45:32|0.0000742
13:45:34|0.00007439
13:45:35|0.00007439
13:45:36|0.00007439
13:45:37|0.00007439
13:45:39|0.00007453
13:45:39|0.00007455
13:45:40|0.00007458
13:45:42|0.00007441
13:45:42|0.00007441
13:45:44|0.00007441
13:45:44|0.00007449
13:45:46|0.00007422
13:45:46|0.00007462
13:45:47|0.0000746
13:45:49|0.00007444
13:45:50|0.00007444
13:45:50|0.00007424
13:45:51|0.00007459
13:45:52|0.00007445
13:45:54|0.00007432
13:45:55|0.00007457
13:45:56|0.00007437
13:45:57|0.00007457
13:45:58|0.00007465
13:45:59|0.00007465
13:46:00|0.00007468
13:46:01|0.00007466
13:46:03|0.00007475
13:46:03|0.00007465
13:46:04|0.00007437
13:46:06|0.00007443
13:46:06|0.00007448
13:46:08|0.00007429
13:46:08|0.00007424
13:46:09|0.00007424
13:46:11|0.00007449
13:46:12|0.00007422
13:46:13|0.00007421
13:46:14|0.00007443
13:46:15|0.00007422
13:46:16|0.00007422
13:46:17|0.00007458
13:46:19|0.00007439
13:46:20|0.00007453
13:46:22|0.00007469
13:46:23|0.0000746
13:46:24|0.0000749
13:46:25|0.00007489
13:46:26|0.00007484
13:46:28|0.000075
13:46:29|0.0000754
13:46:31|0.00007555
13:46:31|0.0000755
13:46:32|0.000076
13:46:33|0.00007599
13:46:34|0.000076
13:46:35|0.0000759
13:46:36|0.000076
13:46:37|0.000076
13:46:38|0.0000764
13:46:39|0.00007653
13:46:40|0.00007637
13:46:41|0.00007668
13:46:42|0.00007655
13:46:43|0.00007631
13:46:44|0.00007655
13:46:45|0.00007655
13:46:46|0.00007656
13:46:47|0.00007668
13:46:48|0.00007658
13:46:49|0.00007643
13:46:51|0.0000765
13:46:51|0.00007664
13:46:54|0.00007616
13:46:54|0.00007617
13:46:55|0.00007619
13:46:56|0.00007658
13:46:57|0.00007658
13:46:58|0.00007659
13:46:59|0.00007618
13:47:00|0.00007618
13:47:01|0.00007606
13:47:02|0.00007593
13:47:04|0.00007601
13:47:05|0.00007601
13:47:06|0.00007615
13:47:06|0.00007579
13:47:08|0.00007578
13:47:08|0.00007578
13:47:10|0.0000755
13:47:10|0.00007498
13:47:12|0.00007522
13:47:12|0.00007522
13:47:14|0.00007519
13:47:14|0.0000754
13:47:15|0.00007496
13:47:17|0.00007534
13:47:18|0.00007534
13:47:19|0.00007556
13:47:20|0.00007523
13:47:20|0.00007523
13:47:21|0.00007523
13:47:24|0.00007531
13:47:24|0.00007531
13:47:26|0.00007524
13:47:26|0.00007524
13:47:28|0.00007522
13:47:28|0.00007538
13:47:30|0.00007543
13:47:32|0.000076
13:47:32|0.00007583
13:47:33|0.00007592
13:47:34|0.00007611
13:47:35|0.00007627
13:47:36|0.00007619
13:47:37|0.0000763
13:47:38|0.00007644
13:47:39|0.00007642
13:47:40|0.00007651
13:47:41|0.00007686
13:47:42|0.00007686
13:47:43|0.00007688
13:47:44|0.00007688
13:47:45|0.00007697
13:47:46|0.00007672
13:47:47|0.00007669
13:47:49|0.00007699
13:47:50|0.00007739
13:47:51|0.00007696
13:47:52|0.0000774
13:47:53|0.00007733
13:47:54|0.0000775
13:47:55|0.00007739
13:47:56|0.00007778
13:47:57|0.00007778
13:47:58|0.00007779
13:47:59|0.00007799
13:48:00|0.00007855
13:48:01|0.00007853
13:48:02|0.00007882
13:48:03|0.00007871
13:48:04|0.000079
13:48:05|0.000079
13:48:06|0.000079
13:48:07|0.00007866
13:48:08|0.00007853
13:48:09|0.00007814
13:48:10|0.00007769
13:48:11|0.00007718
13:48:12|0.00007756
13:48:13|0.00007808
13:48:14|0.00007763
13:48:15|0.00007833
13:48:17|0.00007864
13:48:18|0.00007875
13:48:18|0.00007832
13:48:20|0.00007867
13:48:21|0.00007852
13:48:23|0.00007881
13:48:23|0.0000778
13:48:25|0.00007863
13:48:27|0.00007823
13:48:27|0.00007713
13:48:28|0.0000779
13:48:30|0.00007766
13:48:32|0.00007772
13:48:33|0.0000777
13:48:34|0.00007752
13:48:35|0.00007772
13:48:36|0.00007772
13:48:37|0.00007762
13:48:39|0.00007816
13:48:39|0.000078
13:48:41|0.00007815
13:48:41|0.00007819
13:48:43|0.0000779
13:48:44|0.00007781
13:48:44|0.00007814
13:48:45|0.00007778
13:48:47|0.00007797
13:48:47|0.00007759
13:48:49|0.00007885
13:48:50|0.00007856
13:48:52|0.00007843
13:48:52|0.00007792
13:48:53|0.00007764
13:48:55|0.00007792
13:48:56|0.00007775
13:48:57|0.00007773
13:48:58|0.00007807
13:48:59|0.00007764
13:49:00|0.00007767
13:49:01|0.00007767
13:49:02|0.00007786
13:49:03|0.00007791
13:49:04|0.00007866
13:49:05|0.00007866
13:49:07|0.00007888
13:49:07|0.00007866
13:49:09|0.00007842
13:49:10|0.00007847
13:49:12|0.0000785
13:49:12|0.00007822
13:49:14|0.00007836
13:49:14|0.00007815
13:49:16|0.00007802
13:49:17|0.00007787
13:49:18|0.00007787
13:49:19|0.00007809
13:49:19|0.0000778
13:49:20|0.00007779
13:49:21|0.0000777
13:49:22|0.00007784
13:49:24|0.00007759
13:49:25|0.00007758
13:49:27|0.00007759
13:49:28|0.00007779
13:49:28|0.00007778
13:49:30|0.00007783
13:49:31|0.00007764
13:49:32|0.0000778
13:49:33|0.0000778
13:49:34|0.00007747
13:49:35|0.00007744
13:49:36|0.0000774
13:49:37|0.00007757
13:49:38|0.00007777
13:49:39|0.0000774
13:49:40|0.00007741
13:49:41|0.00007735
13:49:42|0.00007675
13:49:43|0.00007691
13:49:44|0.00007648
13:49:45|0.00007664
13:49:46|0.00007538
13:49:47|0.00007519
13:49:49|0.00007553
13:49:49|0.00007567
13:49:50|0.00007573
13:49:52|0.00007584
13:49:53|0.00007583
13:49:54|0.00007595
13:49:55|0.00007586
13:49:56|0.00007611
13:49:57|0.00007588
13:49:58|0.00007589
13:50:00|0.00007616
13:50:00|0.00007643
13:50:01|0.00007664
13:50:03|0.00007676
13:50:04|0.00007683
13:50:05|0.0000765
13:50:06|0.00007703
13:50:07|0.00007714
13:50:08|0.000077
13:50:09|0.000077
13:50:10|0.00007724
13:50:11|0.0000776
13:50:12|0.00007744
13:50:13|0.00007761
13:50:14|0.00007791
13:50:15|0.00007761
13:50:16|0.00007752
13:50:17|0.00007712
13:50:18|0.00007708
13:50:19|0.0000769
13:50:20|0.00007704
13:50:21|0.00007713
13:50:22|0.00007739
13:50:23|0.00007739
13:50:25|0.00007723
13:50:26|0.00007708
13:50:28|0.00007735
13:50:28|0.0000774
13:50:29|0.00007735
13:50:30|0.00007717
13:50:31|0.00007733
13:50:32|0.00007734
13:50:33|0.00007699
13:50:34|0.00007735
13:50:35|0.00007699
13:50:36|0.00007671
13:50:37|0.00007663
13:50:38|0.00007653
13:50:39|0.00007669
13:50:41|0.00007632
13:50:42|0.00007632
13:50:43|0.00007634
13:50:44|0.00007691
13:50:45|0.00007698
13:50:46|0.00007714
13:50:47|0.00007715
13:50:48|0.00007686
13:50:49|0.00007686
13:50:49|0.00007707
13:50:51|0.00007709
13:50:52|0.00007695
13:50:52|0.00007694
13:50:54|0.00007697
13:50:55|0.00007671
13:50:55|0.00007672
13:50:58|0.00007679
13:50:58|0.00007696
13:50:59|0.00007698
13:51:01|0.00007681
13:51:01|0.00007697
13:51:02|0.00007697
13:51:03|0.000077
13:51:04|0.00007702
13:51:05|0.00007757
13:51:06|0.00007757
13:51:07|0.00007759
13:51:08|0.00007777
13:51:09|0.00007759
13:51:10|0.0000779
13:51:11|0.00007811
13:51:12|0.00007814
13:51:13|0.00007823
13:51:14|0.00007808
13:51:15|0.00007793
13:51:16|0.00007812
13:51:17|0.0000779
13:51:18|0.00007779
13:51:19|0.00007778
13:51:20|0.00007743
13:51:21|0.00007801
13:51:23|0.00007766
13:51:24|0.00007801
13:51:26|0.00007761
13:51:26|0.00007826
13:51:28|0.00007769
13:51:28|0.00007757
13:51:31|0.00007778
13:51:31|0.00007774
13:51:32|0.00007737
13:51:33|0.00007765
13:51:34|0.00007741
13:51:35|0.00007758
13:51:36|0.00007725
13:51:37|0.00007725
13:51:39|0.00007715
13:51:40|0.00007744
13:51:41|0.0000776
13:51:42|0.0000776
13:51:44|0.0000778
13:51:44|0.00007812
13:51:45|0.000078
13:51:46|0.00007829
13:51:47|0.00007806
13:51:49|0.00007824
13:51:50|0.00007824
13:51:52|0.00007821
13:51:52|0.00007804
13:51:53|0.00007823
13:51:54|0.00007815
13:51:55|0.0000777
13:51:56|0.00007757
13:51:57|0.00007778
13:51:58|0.00007744
13:51:59|0.00007773
13:52:00|0.00007774
13:52:01|0.00007787
13:52:02|0.00007771
13:52:04|0.00007768
13:52:06|0.00007796
13:52:07|0.0000778
13:52:07|0.00007796
13:52:08|0.00007796
13:52:11|0.00007797
13:52:11|0.00007762
13:52:12|0.00007713
13:52:13|0.00007735
13:52:14|0.00007686
13:52:15|0.00007671
13:52:16|0.00007681
13:52:17|0.00007722
13:52:18|0.00007722
13:52:19|0.00007709
13:52:21|0.00007746
13:52:22|0.000077
13:52:22|0.00007703
13:52:23|0.0000769
13:52:24|0.00007711
13:52:26|0.00007725
13:52:28|0.00007725
13:52:29|0.00007689
13:52:30|0.00007689
13:52:31|0.00007681
13:52:32|0.00007681
13:52:33|0.00007681
13:52:34|0.00007709
13:52:35|0.00007682
13:52:36|0.00007725
13:52:37|0.00007741
13:52:38|0.00007756
13:52:39|0.00007728
13:52:40|0.00007715
13:52:41|0.0000772
13:52:42|0.00007741
13:52:43|0.0000774
13:52:44|0.0000773
13:52:45|0.00007723
13:52:46|0.00007738
13:52:47|0.00007739
13:52:48|0.00007741
13:52:49|0.00007741
13:52:50|0.00007741
13:52:51|0.00007753
13:52:52|0.0000773
13:52:53|0.00007753
13:52:54|0.00007754
13:52:55|0.00007752
13:52:56|0.0000773
13:52:57|0.00007734
13:52:58|0.00007757
13:52:59|0.00007757
13:53:00|0.0000775
13:53:01|0.0000776
13:53:02|0.00007779
13:53:03|0.00007799
13:53:05|0.00007841
13:53:06|0.00007926
13:53:07|0.00007935
13:53:08|0.0000794
13:53:09|0.00007941
13:53:10|0.0000795
13:53:11|0.0000795
13:53:12|0.00007963
13:53:13|0.00007926
13:53:14|0.0000795
13:53:15|0.00007961
13:53:16|0.00007962
13:53:17|0.00007962
13:53:18|0.00007969
13:53:19|0.00007999
13:53:20|0.00007992
13:53:21|0.00007992
13:53:22|0.00008003
13:53:23|0.00008028
13:53:24|0.00008037
13:53:25|0.00008025
13:53:26|0.00008069
13:53:27|0.0000808
13:53:29|0.00008065
13:53:29|0.00008039
13:53:31|0.00008031
13:53:32|0.00008016
13:53:32|0.00008008
13:53:34|0.00008
13:53:34|0.00008004
13:53:36|0.00007996
13:53:36|0.00008061
13:53:37|0.00008034
13:53:39|0.0000807
13:53:39|0.0000807
13:53:41|0.0000808
13:53:41|0.00008073
13:53:43|0.0000808
13:53:44|0.00008083
13:53:44|0.000081
13:53:45|0.000081
13:53:47|0.00008099
13:53:48|0.0000812
13:53:49|0.0000809
13:53:51|0.00008083
13:53:52|0.00008061
13:53:53|0.00008049
13:53:55|0.00008024
13:53:56|0.00008039
13:53:58|0.00008061
13:53:59|0.00008057
13:54:00|0.00008008
13:54:01|0.00008027
13:54:02|0.00008009
13:54:03|0.00008016
13:54:04|0.00008009
13:54:05|0.00008024
13:54:06|0.00007975
13:54:07|0.00008034
13:54:08|0.00007999
13:54:09|0.00007962
13:54:10|0.00007992
13:54:11|0.00007959
13:54:12|0.00007959
13:54:13|0.00007987
13:54:14|0.00007963
13:54:15|0.00007971
13:54:16|0.00007988
13:54:17|0.00007988
13:54:18|0.00007991
13:54:19|0.00008033
13:54:20|0.00008061
13:54:21|0.00008048
13:54:22|0.0000807
13:54:23|0.00008049
13:54:24|0.00008043
13:54:25|0.00008052
13:54:26|0.00008071
13:54:27|0.00008026
13:54:28|0.00008051
13:54:29|0.00008021
13:54:30|0.0000803
13:54:32|0.00008052
13:54:33|0.0000803
13:54:34|0.00008022
13:54:35|0.0000803
13:54:36|0.0000803
13:54:37|0.00008025
13:54:38|0.00008
13:54:39|0.00007993
13:54:40|0.00007991
13:54:41|0.00007992
13:54:42|0.0000799
13:54:43|0.00008033
13:54:44|0.00008001
13:54:45|0.00008028
13:54:46|0.00008029
13:54:47|0.00007996
13:54:48|0.00007998
13:54:49|0.0000802
13:54:51|0.00008025
13:54:52|0.00008033
13:54:53|0.00008033
13:54:54|0.00008011
13:54:55|0.00007997
13:54:56|0.00007981
13:54:57|0.00007997
13:54:58|0.00007991
13:54:59|0.00007991
13:55:00|0.00007971
13:55:01|0.00008014
13:55:02|0.0000799
13:55:03|0.00008017
13:55:04|0.00008032
13:55:05|0.00008027
13:55:07|0.0000809
13:55:07|0.00008057
13:55:09|0.0000808
13:55:09|0.00008068
13:55:11|0.00008039
13:55:12|0.00008077
13:55:13|0.0000805
13:55:14|0.00008035
13:55:14|0.00008074
13:55:16|0.00008049
13:55:17|0.00008077
13:55:17|0.00008055
13:55:19|0.00008055
13:55:20|0.00008053
13:55:21|0.00008044
13:55:22|0.00008078
13:55:23|0.00008077
13:55:24|0.00008073
13:55:25|0.00008076
13:55:26|0.00008089
13:55:27|0.00008112
13:55:28|0.0000814
13:55:30|0.00008141
13:55:31|0.00008105
13:55:33|0.00008123
13:55:34|0.00008111
13:55:35|0.00008103
13:55:36|0.00008055
13:55:38|0.00008062
13:55:38|0.00008039
13:55:40|0.00008047
13:55:41|0.00008055
13:55:43|0.00008055
13:55:44|0.00008061
13:55:45|0.00008132
13:55:47|0.00008087
13:55:48|0.0000809
13:55:49|0.00008087
13:55:51|0.00008089
13:55:52|0.00008087
13:55:52|0.00008102
13:55:54|0.00008036
13:55:55|0.00008065
13:55:56|0.00008058
13:55:57|0.00008057
13:55:58|0.00008006
13:55:59|0.00007995
13:56:00|0.00007972
13:56:01|0.00007971
13:56:02|0.00007988
13:56:04|0.00007987
13:56:05|0.00007984
13:56:06|0.00007907
13:56:07|0.00007888
13:56:08|0.00007885
13:56:09|0.00007885
13:56:09|0.00007959
13:56:11|0.0000794
13:56:12|0.0000794
13:56:13|0.0000791
13:56:14|0.00007953
13:56:16|0.00007949
13:56:16|0.0000795
13:56:17|0.00007997
13:56:18|0.00007975
13:56:20|0.00007977
13:56:20|0.00007975
13:56:21|0.00007964
13:56:22|0.00007981
13:56:24|0.00007966
13:56:24|0.00007983
13:56:25|0.00007967
13:56:27|0.00007967
13:56:27|0.00007917
13:56:28|0.00007891
13:56:31|0.0000792
13:56:31|0.00007887
13:56:32|0.00007887
13:56:33|0.00007919
13:56:34|0.00007903
13:56:35|0.00007909
13:56:36|0.00007901
13:56:38|0.00007925
13:56:40|0.00007931
13:56:40|0.00007923
13:56:41|0.00007926
13:56:42|0.00007919
13:56:43|0.00007909
13:56:44|0.00007927
13:56:45|0.00007926
13:56:47|0.00007926
13:56:48|0.00007926
13:56:48|0.00007926
13:56:50|0.00007937
13:56:51|0.00007974
13:56:52|0.00007992
13:56:53|0.00007987
13:56:54|0.00007985
13:56:55|0.00007962
13:56:55|0.00007963
13:56:56|0.00008007
13:56:58|0.0000802
13:56:58|0.00008075
13:56:59|0.00008052
13:57:01|0.00008018
13:57:02|0.0000806
13:57:03|0.00008068
13:57:04|0.00008092
13:57:05|0.00008097
13:57:06|0.00008093
13:57:07|0.00008066
13:57:08|0.00008071
13:57:09|0.0000807
13:57:10|0.00008061
13:57:11|0.00008071
13:57:12|0.00008078
13:57:12|0.00008075
13:57:14|0.0000807
13:57:15|0.00008071
13:57:16|0.00008058
13:57:16|0.0000806
13:57:18|0.00008075
13:57:19|0.00008078
13:57:20|0.0000807
13:57:21|0.0000807
13:57:22|0.00008063
13:57:23|0.000081
13:57:24|0.00008079
13:57:25|0.00008058
13:57:27|0.00008082
13:57:27|0.0000807
13:57:29|0.0000807
13:57:31|0.00008075
13:57:31|0.0000807
13:57:32|0.00008059
13:57:34|0.00008058
13:57:36|0.00008056
13:57:36|0.00008056
13:57:37|0.00008066
13:57:38|0.00008019
13:57:39|0.00008023
13:57:40|0.0000806
13:57:41|0.00008031
13:57:42|0.00008017
13:57:44|0.00008006
13:57:44|0.00008006
13:57:46|0.00008026
13:57:47|0.00008006
13:57:48|0.00008001
13:57:49|0.00007931
13:57:50|0.00007931
13:57:50|0.00007913
13:57:52|0.00007912
13:57:53|0.00007914
13:57:53|0.00007946
13:57:55|0.00007916
13:57:56|0.00007938
13:57:57|0.00007935
13:57:58|0.00007916
13:57:59|0.0000795
13:57:59|0.00007962
13:58:01|0.00007991
13:58:02|0.00008
13:58:03|0.00008016
13:58:04|0.00007987
13:58:05|0.00008015
13:58:06|0.0000801
13:58:07|0.00007997
13:58:09|0.00008008
13:58:09|0.00008009
13:58:10|0.00008014
13:58:11|0.00008046
13:58:12|0.00008059
13:58:13|0.0000806
13:58:14|0.0000806
13:58:15|0.00008046
13:58:16|0.00008091
13:58:17|0.0000809
13:58:18|0.00008096
13:58:19|0.00008111
13:58:20|0.00008119
13:58:21|0.00008149
13:58:22|0.0000813
13:58:23|0.00008139
13:58:24|0.00008127
13:58:25|0.00008147
13:58:26|0.00008128
13:58:27|0.00008118
13:58:28|0.00008112
13:58:29|0.00008054
13:58:30|0.00008076
13:58:31|0.0000808
13:58:33|0.00008081
13:58:33|0.00008117
13:58:35|0.00008148
13:58:36|0.0000815
13:58:37|0.00008139
13:58:38|0.00008173
13:58:39|0.00008181
13:58:40|0.00008163
13:58:40|0.00008163
13:58:42|0.00008187
13:58:44|0.00008185
13:58:44|0.00008198
13:58:46|0.00008198
13:58:47|0.00008194
13:58:48|0.00008167
13:58:49|0.00008222
13:58:50|0.00008222
13:58:51|0.00008255
13:58:51|0.00008251
13:58:53|0.0000825
13:58:53|0.00008253
13:58:55|0.00008256
13:58:57|0.00008257
13:58:57|0.00008244
13:58:58|0.00008149
13:58:59|0.00008161
13:59:00|0.0000819
13:59:01|0.00008213
13:59:02|0.00008231
13:59:03|0.00008231
13:59:04|0.0000824
13:59:05|0.0000825
13:59:06|0.00008256
13:59:07|0.00008278
13:59:08|0.0000828
13:59:09|0.00008269
13:59:10|0.00008261
13:59:11|0.00008245
13:59:12|0.00008245
13:59:13|0.0000822
13:59:14|0.00008171
13:59:15|0.00008197
13:59:16|0.00008218
13:59:17|0.00008221
13:59:18|0.0000824
13:59:19|0.00008264
13:59:20|0.0000826
13:59:21|0.00008202
13:59:22|0.00008221
13:59:23|0.00008197
13:59:24|0.00008081
13:59:25|0.0000805
13:59:26|0.00008031
13:59:27|0.0000805
13:59:28|0.00008066
13:59:29|0.00008061
13:59:30|0.00008091
13:59:32|0.00008095
13:59:34|0.00008126
13:59:34|0.00008095
13:59:35|0.00008122
13:59:36|0.00008123
13:59:37|0.00008116
13:59:38|0.00008117
13:59:39|0.00008122
13:59:40|0.00008117
13:59:42|0.00008114
13:59:43|0.00008094
13:59:43|0.000081
13:59:45|0.000081
13:59:46|0.00008087
13:59:47|0.00008181
13:59:48|0.00008194
13:59:50|0.000082
13:59:50|0.00008184
13:59:51|0.00008158
13:59:52|0.00008204
13:59:54|0.0000817
13:59:55|0.000082
13:59:56|0.00008228
13:59:56|0.00008208
13:59:57|0.00008227
13:59:58|0.00008256
14:00:00|0.00008208
14:00:01|0.00008236
14:00:02|0.00008233
14:00:02|0.0000823
14:00:05|0.00008208
14:00:05|0.000082
14:00:06|0.00008168
14:00:08|0.00008189
14:00:08|0.00008189
14:00:10|0.00008154
14:00:11|0.00008093
14:00:12|0.00008024
14:00:12|0.00007973
14:00:14|0.00008029
14:00:16|0.00008042
14:00:16|0.00008035
14:00:17|0.00008009
14:00:18|0.00008038
14:00:19|0.00008038
14:00:20|0.00008001
14:00:21|0.00008
14:00:22|0.00008044
14:00:23|0.0000805
14:00:24|0.00008078
14:00:25|0.0000813
14:00:26|0.00008104
14:00:27|0.00008092
14:00:28|0.00008083
14:00:29|0.00008084
14:00:30|0.00008123
14:00:31|0.00008078
14:00:33|0.00008069
14:00:33|0.0000809
14:00:34|0.00008066
14:00:37|0.00008105
14:00:38|0.00008078
14:00:39|0.00008078
14:00:40|0.00008104
14:00:41|0.000081
14:00:42|0.00008084
14:00:43|0.00008081
14:00:43|0.00008102
14:00:45|0.00008062
14:00:46|0.00008095
14:00:47|0.00008091
14:00:48|0.00008061
14:00:50|0.00008023
14:00:50|0.00008019
14:00:51|0.00008017
14:00:52|0.00008007
14:00:53|0.00008002
14:00:54|0.00008
14:00:55|0.00007992
14:00:56|0.00007945
14:00:57|0.00007945
14:00:58|0.00007931
14:00:59|0.00007956
14:01:01|0.00007957
14:01:02|0.00007942
14:01:02|0.00007957
14:01:04|0.00007957
14:01:05|0.00007956
14:01:05|0.00007973
14:01:07|0.00007989
14:01:08|0.00008001
14:01:09|0.00007988
14:01:11|0.00008006
14:01:11|0.0000801
14:01:12|0.00008035
14:01:13|0.00008038
14:01:14|0.00007998
14:01:15|0.00008
14:01:16|0.00008035
14:01:17|0.0000806
14:01:18|0.00008074
14:01:19|0.00008037
14:01:20|0.00008035
14:01:21|0.00008035
14:01:22|0.00008035
14:01:23|0.00008059
14:01:24|0.00008049
14:01:25|0.0000805
14:01:27|0.00008037
14:01:28|0.00008037
14:01:28|0.00008058
14:01:29|0.00008038
14:01:31|0.0000806
14:01:31|0.00008068
14:01:32|0.00008035
14:01:34|0.00008035
14:01:35|0.00008037
14:01:37|0.00008058
14:01:37|0.00008038
14:01:38|0.00008058
14:01:39|0.00008047
14:01:40|0.00008074
14:01:41|0.00008073
14:01:42|0.00008073
14:01:43|0.00008057
14:01:44|0.00008057
14:01:45|0.00008046
14:01:46|0.00008049
14:01:47|0.00008047
14:01:49|0.00008035
14:01:50|0.00008024
14:01:51|0.00008024
14:01:52|0.00008018
14:01:53|0.00008018
14:01:54|0.00008023
14:01:55|0.00008017
14:01:55|0.00008018
14:01:57|0.00008
14:01:58|0.00007996
14:01:59|0.00007996
14:02:00|0.00007996
14:02:01|0.00008017
14:02:02|0.00008014
14:02:03|0.00007999
14:02:04|0.00007998
14:02:05|0.00008016
14:02:07|0.00008017
14:02:07|0.00008002
14:02:09|0.00007977
14:02:10|0.00008
14:02:11|0.00008024
14:02:12|0.00008004
14:02:13|0.00008037
14:02:14|0.00008009
14:02:14|0.00008034
14:02:15|0.00008044
14:02:16|0.00008046
14:02:17|0.00008046
14:02:18|0.00008036
14:02:19|0.00008048
14:02:21|0.00008049
14:02:22|0.00008012
14:02:22|0.0000802
14:02:24|0.00008043
14:02:24|0.00008032
14:02:25|0.00008041
14:02:27|0.00007983
14:02:28|0.00007981
14:02:29|0.00007973
14:02:30|0.0000796
14:02:31|0.00007952
14:02:32|0.00007952
14:02:33|0.0000791
14:02:34|0.00007911
14:02:36|0.00007896
14:02:36|0.00007802
14:02:37|0.00007783
14:02:39|0.00007754
14:02:40|0.00007744
14:02:41|0.00007777
14:02:42|0.00007793
14:02:43|0.00007812
14:02:44|0.00007797
14:02:45|0.00007799
14:02:46|0.00007826
14:02:47|0.00007815
14:02:48|0.00007801
14:02:49|0.00007804
14:02:51|0.000078
14:02:51|0.00007797
14:02:53|0.0000783
14:02:54|0.00007765
14:02:54|0.00007707
14:02:56|0.00007739
14:02:57|0.00007747
14:02:58|0.00007768
14:02:59|0.00007776
14:03:00|0.00007801
14:03:01|0.00007804
14:03:02|0.00007776
14:03:03|0.00007808
14:03:04|0.00007814
14:03:05|0.00007782
14:03:06|0.00007827
14:03:07|0.00007771
14:03:08|0.00007816
14:03:09|0.00007815
14:03:10|0.00007827
14:03:11|0.00007843
14:03:12|0.00007844
14:03:13|0.00007856
14:03:14|0.00007857
14:03:15|0.00007868
14:03:16|0.00007845
14:03:17|0.00007846
14:03:18|0.00007844
14:03:19|0.0000783
14:03:20|0.0000783
14:03:21|0.00007862
14:03:22|0.00007833
14:03:23|0.00007866
14:03:24|0.00007844
14:03:26|0.00007865
14:03:26|0.00007859
14:03:27|0.00007874
14:03:29|0.00007874
14:03:29|0.00007874
14:03:30|0.00007849
14:03:31|0.00007873
14:03:33|0.0000785
14:03:34|0.00007845
14:03:35|0.00007872
14:03:36|0.00007845
14:03:38|0.00007866
14:03:38|0.00007866
14:03:40|0.0000784
14:03:41|0.0000784
14:03:42|0.00007815
14:03:43|0.00007805
14:03:44|0.00007802
14:03:46|0.00007786
14:03:46|0.00007759
14:03:48|0.00007793
14:03:49|0.00007794
14:03:49|0.00007765
14:03:51|0.00007793
14:03:52|0.00007798
14:03:53|0.00007794
14:03:54|0.00007794
14:03:55|0.00007801
14:03:56|0.00007794
14:03:57|0.00007794
14:03:58|0.00007793
14:03:59|0.00007772
14:04:00|0.00007814
14:04:01|0.00007814
14:04:02|0.00007812
14:04:03|0.00007801
14:04:04|0.00007816
14:04:05|0.00007794
14:04:06|0.00007794
14:04:07|0.00007794
14:04:08|0.00007794
14:04:09|0.00007794
14:04:10|0.00007802
14:04:11|0.00007832
14:04:12|0.00007849
14:04:13|0.0000785
14:04:14|0.00007874
14:04:15|0.00007862
14:04:16|0.00007897
14:04:17|0.00007936
14:04:18|0.00007938
14:04:19|0.00007901
14:04:20|0.00007938
14:04:21|0.00007938
14:04:22|0.0000791
14:04:23|0.000079
14:04:24|0.00007924
14:04:25|0.00007893
14:04:26|0.00007877
14:04:27|0.00007909
14:04:28|0.00007907
14:04:29|0.00007879
14:04:30|0.00007902
14:04:31|0.00007896
14:04:32|0.00007893
14:04:33|0.00007887
14:04:34|0.00007918
14:04:35|0.00007916
14:04:36|0.00007916
14:04:37|0.00007918
14:04:39|0.0000794
14:04:40|0.00007941
14:04:41|0.00007941
14:04:43|0.00007925
14:04:44|0.00007922
14:04:44|0.00007908
14:04:46|0.00007915
14:04:47|0.0000792
14:04:48|0.0000795
14:04:49|0.00007952
14:04:49|0.00007951
14:04:51|0.00007951
14:04:52|0.00007951
14:04:53|0.00007951
14:04:54|0.00007951
14:04:55|0.00007951
14:04:56|0.00007951
14:04:57|0.00007951
14:04:58|0.00007955
14:04:59|0.00007949
14:05:00|0.00007949
14:05:01|0.0000796
14:05:02|0.00007931
14:05:03|0.00007946
14:05:04|0.00007943
14:05:05|0.00007928
14:05:06|0.0000793
14:05:07|0.00007923
14:05:08|0.0000793
14:05:09|0.00007912
14:05:10|0.00007911
14:05:11|0.00007927
14:05:13|0.00007894
14:05:13|0.00007868
14:05:14|0.00007867
14:05:15|0.00007894
14:05:17|0.00007866
14:05:17|0.00007864
14:05:18|0.00007856
14:05:19|0.00007844
14:05:20|0.00007865
14:05:22|0.00007828
14:05:23|0.00007855
14:05:24|0.00007838
14:05:25|0.00007839
14:05:26|0.00007866
14:05:27|0.00007857
14:05:28|0.00007866
14:05:29|0.00007882
14:05:30|0.00007853
14:05:31|0.00007855
14:05:32|0.00007882
14:05:33|0.00007881
14:05:34|0.00007876
14:05:35|0.00007827
14:05:36|0.00007856
14:05:37|0.00007856
14:05:38|0.00007819
14:05:39|0.000078
14:05:40|0.00007791
14:05:42|0.00007779
14:05:43|0.00007815
14:05:44|0.00007793
14:05:45|0.00007807
14:05:46|0.00007814
14:05:47|0.00007791
14:05:49|0.0000778
14:05:50|0.00007821
14:05:50|0.00007786
14:05:51|0.00007785
14:05:53|0.00007756
14:05:53|0.00007757
14:05:55|0.00007757
14:05:56|0.00007779
14:05:57|0.00007793
14:05:58|0.00007793
14:05:59|0.00007779
14:06:00|0.00007805
14:06:01|0.00007794
14:06:02|0.00007832
14:06:03|0.00007805
14:06:04|0.00007805
14:06:05|0.00007801
14:06:06|0.00007801
14:06:07|0.00007808
14:06:08|0.0000778
14:06:09|0.0000778
14:06:10|0.000078
14:06:11|0.00007808
14:06:12|0.00007821
14:06:13|0.00007822
14:06:14|0.00007822
14:06:15|0.00007822
14:06:16|0.00007822
14:06:17|0.00007825
14:06:18|0.00007825
14:06:19|0.00007833
14:06:20|0.00007833
14:06:21|0.00007844
14:06:22|0.00007825
14:06:23|0.00007822
14:06:24|0.00007835
14:06:25|0.00007855
14:06:26|0.00007859
14:06:27|0.0000786
14:06:28|0.00007826
14:06:29|0.00007791
14:06:30|0.00007811
14:06:31|0.00007822
14:06:32|0.00007802
14:06:33|0.00007802
14:06:34|0.00007827
14:06:35|0.00007837
14:06:36|0.00007837
14:06:37|0.00007837
14:06:38|0.00007837
14:06:40|0.00007795
14:06:41|0.00007791
14:06:42|0.00007812
14:06:43|0.0000778
14:06:44|0.00007779
14:06:45|0.00007761
14:06:47|0.00007736
14:06:47|0.00007753
14:06:48|0.00007753
14:06:50|0.00007769
14:06:50|0.00007767
14:06:51|0.00007735
14:06:53|0.00007649
14:06:55|0.00007631
14:06:56|0.00007615
14:06:56|0.00007639
14:06:58|0.00007648
14:06:59|0.00007624
14:07:00|0.00007648
14:07:01|0.00007655
14:07:02|0.00007624
14:07:03|0.00007624
14:07:05|0.00007646
14:07:05|0.00007628
14:07:07|0.00007629
14:07:09|0.000076
14:07:10|0.00007573
14:07:11|0.0000756
14:07:12|0.00007562
14:07:13|0.00007608
14:07:14|0.00007605
14:07:15|0.00007574
14:07:16|0.0000761
14:07:18|0.00007573
14:07:18|0.00007609
14:07:19|0.00007626
14:07:21|0.00007611
14:07:22|0.0000761
14:07:23|0.00007659
14:07:24|0.00007655
14:07:25|0.00007638
14:07:26|0.00007664
14:07:27|0.00007655
14:07:28|0.00007655
14:07:29|0.00007637
14:07:30|0.0000767
14:07:31|0.0000767
14:07:32|0.00007685
14:07:33|0.00007697
14:07:34|0.00007697
14:07:35|0.00007697
14:07:36|0.00007705
14:07:37|0.00007703
14:07:38|0.00007725
14:07:39|0.00007698
14:07:40|0.0000767
14:07:41|0.0000768
14:07:43|0.0000767
14:07:44|0.00007643
14:07:45|0.00007648
14:07:46|0.00007674
14:07:47|0.00007677
14:07:48|0.00007671
14:07:49|0.00007692
14:07:50|0.00007692
14:07:51|0.00007671
14:07:52|0.00007655
14:07:53|0.00007688
14:07:54|0.00007677
14:07:55|0.00007677
14:07:56|0.00007677
14:07:57|0.00007686
14:07:58|0.00007686
14:07:59|0.00007657
14:08:00|0.00007657
14:08:01|0.00007689
14:08:02|0.00007678
14:08:03|0.00007707
14:08:04|0.00007714
14:08:05|0.00007722
14:08:06|0.00007735
14:08:08|0.0000774
14:08:08|0.00007717
14:08:10|0.00007702
14:08:12|0.00007718
14:08:12|0.00007718
14:08:13|0.00007746
14:08:14|0.00007717
14:08:15|0.00007717
14:08:16|0.00007741
14:08:17|0.00007741
14:08:18|0.00007741
14:08:19|0.00007738
14:08:20|0.00007748
14:08:21|0.00007769
14:08:22|0.00007764
14:08:23|0.00007764
14:08:24|0.00007749
14:08:25|0.00007736
14:08:26|0.00007748
14:08:27|0.00007741
14:08:28|0.00007742
14:08:29|0.00007736
14:08:30|0.00007744
14:08:31|0.00007736
14:08:32|0.00007736
14:08:33|0.00007726
14:08:34|0.00007726
14:08:35|0.00007718
14:08:36|0.00007712
14:08:37|0.00007685
14:08:38|0.00007718
14:08:39|0.00007713
14:08:41|0.00007713
14:08:42|0.0000771
14:08:44|0.00007691
14:08:44|0.0000767
14:08:46|0.0000767
14:08:46|0.0000767
14:08:48|0.00007709
14:08:49|0.00007713
14:08:50|0.00007734
14:08:52|0.00007748
14:08:52|0.00007748
14:08:54|0.00007748
14:08:55|0.0000776
14:08:56|0.00007771
14:08:58|0.0000776
14:08:59|0.00007769
14:09:00|0.00007769
14:09:01|0.00007769
14:09:03|0.0000777
14:09:03|0.0000777
14:09:04|0.00007738
14:09:05|0.00007738
14:09:06|0.00007741
14:09:08|0.0000775
14:09:09|0.0000776
14:09:10|0.00007755
14:09:12|0.00007783
14:09:12|0.0000779
14:09:13|0.0000779
14:09:14|0.00007789
14:09:15|0.0000777
14:09:16|0.00007779
14:09:18|0.00007797
14:09:19|0.00007797
14:09:20|0.000078
14:09:21|0.000078
14:09:21|0.00007808
14:09:23|0.00007792
14:09:24|0.00007817
14:09:25|0.00007827
14:09:26|0.00007833
14:09:27|0.00007842
14:09:27|0.00007842
14:09:28|0.00007876
14:09:30|0.00007872
14:09:31|0.00007851
14:09:32|0.00007863
14:09:33|0.00007845
14:09:34|0.00007845
14:09:35|0.00007845
14:09:37|0.00007848
14:09:37|0.00007848
14:09:38|0.00007864
14:09:39|0.00007828
14:09:40|0.00007858
14:09:41|0.0000783
14:09:42|0.00007822
14:09:44|0.0000782
14:09:46|0.00007866
14:09:47|0.00007858
14:09:48|0.00007846
14:09:50|0.00007854
14:09:51|0.00007868
14:09:52|0.00007868
14:09:54|0.00007895
14:09:54|0.00007895
14:09:55|0.00007876
14:09:56|0.00007876
14:09:57|0.00007876
14:09:58|0.00007876
14:09:59|0.00007887
14:10:00|0.00007884
14:10:01|0.00007885
14:10:02|0.00007869
14:10:03|0.000079
14:10:05|0.00007877
14:10:05|0.00007854
14:10:06|0.00007887
14:10:08|0.00007893
14:10:09|0.000079
14:10:10|0.000079
14:10:11|0.000079
14:10:12|0.000079
14:10:13|0.00007914
14:10:13|0.00007914
14:10:15|0.00007906
14:10:16|0.00007906
14:10:18|0.00007908
14:10:18|0.00007877
14:10:19|0.00007901
14:10:20|0.00007876
14:10:21|0.00007886
14:10:22|0.00007885
14:10:23|0.00007884
14:10:24|0.0000789
14:10:25|0.00007883
14:10:26|0.00007881
14:10:27|0.00007881
14:10:28|0.00007882
14:10:29|0.00007882
14:10:30|0.00007875
14:10:31|0.00007867
14:10:32|0.00007867
14:10:33|0.00007851
14:10:34|0.00007833
14:10:35|0.00007827
14:10:36|0.00007846
14:10:37|0.0000784
14:10:38|0.00007821
14:10:39|0.00007825
14:10:40|0.00007825
14:10:41|0.00007825
14:10:43|0.00007825
14:10:44|0.00007825
14:10:46|0.00007838
14:10:46|0.00007842
14:10:48|0.0000784
14:10:49|0.0000784
14:10:51|0.00007841
14:10:51|0.00007825
14:10:52|0.00007825
14:10:53|0.00007825
14:10:54|0.00007825
14:10:55|0.00007841
14:10:56|0.00007841
14:10:58|0.00007834
14:11:00|0.00007816
14:11:00|0.00007815
14:11:01|0.00007815
14:11:02|0.00007797
14:11:03|0.00007798
14:11:04|0.00007798
14:11:05|0.000078
14:11:06|0.00007804
14:11:07|0.00007804
14:11:08|0.00007801
14:11:09|0.00007822
14:11:10|0.00007822
14:11:11|0.0000782
14:11:12|0.00007804
14:11:13|0.000078
14:11:15|0.000078
14:11:16|0.00007832
14:11:17|0.00007801
14:11:18|0.000078
14:11:19|0.000078
14:11:20|0.00007812
14:11:20|0.00007812
14:11:21|0.00007812
14:11:23|0.00007814
14:11:24|0.00007814
14:11:25|0.00007814
14:11:26|0.00007814
14:11:27|0.00007814
14:11:27|0.000078
14:11:29|0.000078
14:11:30|0.00007813
14:11:31|0.00007813
14:11:32|0.00007816
14:11:33|0.00007825
14:11:34|0.00007825
14:11:34|0.00007824
14:11:35|0.00007801
14:11:37|0.00007801
14:11:39|0.00007825
14:11:39|0.00007825
14:11:40|0.00007825
14:11:41|0.00007825
14:11:42|0.00007804
14:11:44|0.00007804
14:11:45|0.00007804
14:11:46|0.00007804
14:11:47|0.00007804
14:11:48|0.000078
14:11:48|0.000078
14:11:50|0.00007804
14:11:51|0.00007822
14:11:52|0.00007822
14:11:52|0.00007805
14:11:53|0.00007821
14:11:54|0.00007804
14:11:56|0.000078
14:11:57|0.000078
14:11:58|0.000078
14:11:59|0.0000779
14:12:00|0.00007837
14:12:02|0.00007803
14:12:02|0.00007803
14:12:03|0.00007828
14:12:04|0.00007814
14:12:05|0.00007814
14:12:06|0.00007814
14:12:07|0.00007792
14:12:08|0.00007792
14:12:09|0.00007814
14:12:10|0.00007814
14:12:11|0.00007791
14:12:12|0.00007812
14:12:13|0.00007794
14:12:14|0.00007794
14:12:15|0.00007794
14:12:17|0.00007791
14:12:18|0.00007791
14:12:19|0.0000779
14:12:20|0.0000779
14:12:20|0.00007747
14:12:22|0.00007713
14:12:23|0.00007732
14:12:24|0.00007691
14:12:25|0.00007714
14:12:26|0.00007714
14:12:26|0.00007714
14:12:28|0.00007746
14:12:29|0.00007756
14:12:30|0.00007756
14:12:31|0.00007756
14:12:32|0.00007757
14:12:33|0.00007757
14:12:34|0.00007757
14:12:35|0.00007749
14:12:36|0.00007712
14:12:36|0.00007738
14:12:38|0.00007678
14:12:39|0.00007697
14:12:40|0.00007702
14:12:40|0.0000769
14:12:42|0.00007686
14:12:43|0.00007735
14:12:44|0.00007735
14:12:46|0.0000773
14:12:47|0.00007726
14:12:49|0.00007679
14:12:50|0.00007679
14:12:51|0.00007682
14:12:52|0.00007702
14:12:52|0.00007702
14:12:53|0.00007722
14:12:54|0.00007722
14:12:56|0.00007723
14:12:56|0.00007723
14:12:58|0.00007699
14:12:58|0.00007699
14:12:59|0.00007699
14:13:01|0.00007734
14:13:01|0.00007728
14:13:03|0.00007728
14:13:03|0.00007727
14:13:04|0.00007729
14:13:06|0.00007705
14:13:07|0.00007727
14:13:08|0.00007727
14:13:09|0.00007706
14:13:10|0.00007706
14:13:11|0.00007706
14:13:12|0.00007706
14:13:13|0.00007727
14:13:14|0.00007741
14:13:15|0.00007743
14:13:16|0.00007743
14:13:17|0.00007756
14:13:18|0.0000776
14:13:20|0.00007791
14:13:21|0.00007787
14:13:22|0.0000779
14:13:22|0.0000779
14:13:23|0.0000779
14:13:25|0.00007769
14:13:26|0.00007782
14:13:27|0.00007782
14:13:28|0.00007771
14:13:29|0.00007735
14:13:30|0.00007735
14:13:31|0.00007751
14:13:32|0.00007751
14:13:32|0.00007751
14:13:34|0.00007778
14:13:34|0.00007779
14:13:36|0.00007774
14:13:37|0.00007774
14:13:38|0.00007774
14:13:39|0.00007774
14:13:40|0.00007779
14:13:41|0.00007791
14:13:42|0.00007789
14:13:43|0.00007793
14:13:44|0.00007775
14:13:45|0.00007775
14:13:47|0.0000778
14:13:48|0.0000778
14:13:49|0.00007753
14:13:50|0.00007753
14:13:51|0.00007735
14:13:52|0.00007763
14:13:54|0.00007719
14:13:55|0.0000773
14:13:55|0.0000773
14:13:56|0.00007729
14:13:57|0.00007729
14:13:59|0.0000773
14:14:00|0.00007712
14:14:01|0.00007712
14:14:02|0.00007712
14:14:03|0.00007735
14:14:04|0.00007735
14:14:05|0.00007753
14:14:06|0.00007753
14:14:07|0.00007717
14:14:08|0.00007745
14:14:09|0.0000775
14:14:10|0.0000775
14:14:11|0.0000775
14:14:12|0.00007725
14:14:13|0.00007753
14:14:14|0.0000776
14:14:15|0.00007768
14:14:16|0.0000779
14:14:17|0.0000779
14:14:18|0.0000779
14:14:19|0.00007788
14:14:20|0.00007788
14:14:21|0.00007787
14:14:22|0.00007801
14:14:23|0.00007808
14:14:24|0.00007822
14:14:25|0.00007827
14:14:26|0.00007827
14:14:27|0.00007827
14:14:28|0.00007812
14:14:29|0.00007812
14:14:30|0.00007839
14:14:31|0.00007822
14:14:32|0.00007822
14:14:33|0.00007817
14:14:34|0.00007843
14:14:35|0.00007832
14:14:36|0.00007832
14:14:37|0.00007832
14:14:38|0.00007821
14:14:39|0.00007821
14:14:41|0.00007839
14:14:42|0.0000782
14:14:44|0.0000782
14:14:45|0.0000782
14:14:45|0.0000782
14:14:47|0.0000782
14:14:48|0.0000782
14:14:49|0.00007807
14:14:50|0.00007807
14:14:52|0.000078
14:14:52|0.000078
14:14:54|0.00007787
14:14:54|0.00007786
14:14:55|0.00007756
14:14:56|0.00007791
14:14:58|0.00007793
14:14:59|0.00007793
14:15:00|0.00007807
14:15:01|0.00007816
14:15:01|0.00007837
14:15:02|0.00007861
14:15:04|0.00007861
14:15:05|0.0000788
14:15:06|0.00007883
14:15:07|0.00007848
14:15:08|0.00007848
14:15:09|0.00007849
14:15:10|0.00007849
14:15:11|0.0000785
14:15:12|0.0000785
14:15:14|0.00007857
14:15:14|0.00007876
14:15:15|0.00007887
14:15:16|0.00007925
14:15:18|0.00007937
14:15:19|0.00007939
14:15:20|0.00007975
14:15:21|0.00007978
14:15:22|0.00007981
14:15:23|0.00007999
14:15:24|0.00008
14:15:25|0.00008017
14:15:27|0.00008052
14:15:27|0.00008055
14:15:28|0.00008069
14:15:30|0.00008112
14:15:31|0.00008072
14:15:31|0.00008083
14:15:32|0.00008079
14:15:34|0.00008048
14:15:35|0.00008037
14:15:35|0.00008083
14:15:36|0.00008122
14:15:37|0.00008112
14:15:38|0.00008126
14:15:39|0.00008135
14:15:40|0.00008118
14:15:41|0.00008148
14:15:43|0.00008136
14:15:43|0.00008119
14:15:44|0.00008148
14:15:45|0.00008147
14:15:47|0.00008155
14:15:47|0.00008135
14:15:48|0.00008161
14:15:50|0.000082
14:15:52|0.000082
14:15:52|0.00008215
14:15:54|0.0000822
14:15:54|0.00008204
14:15:56|0.00008238
14:15:56|0.00008237
14:15:58|0.00008221
14:16:00|0.00008189
14:16:01|0.0000819
14:16:02|0.00008201
14:16:03|0.00008244
14:16:04|0.00008212
14:16:05|0.00008231
14:16:06|0.0000827
14:16:07|0.00008288
14:16:08|0.0000832
14:16:09|0.00008361
14:16:10|0.00008332
14:16:11|0.00008365
14:16:12|0.00008367
14:16:13|0.00008366
14:16:14|0.00008366
14:16:15|0.00008387
14:16:16|0.00008344
14:16:17|0.0000835
14:16:18|0.00008332
14:16:20|0.00008352
14:16:20|0.00008338
14:16:21|0.0000832
14:16:22|0.0000832
14:16:23|0.0000834
14:16:25|0.00008324
14:16:25|0.00008327
14:16:26|0.00008341
14:16:28|0.00008382
14:16:29|0.00008384
14:16:30|0.000084
14:16:31|0.000084
14:16:31|0.00008382
14:16:32|0.00008366
14:16:33|0.00008399
14:16:34|0.000084
14:16:36|0.00008297
14:16:37|0.00008294
14:16:38|0.00008232
14:16:39|0.00008285
14:16:40|0.00008284
14:16:41|0.00008287
14:16:42|0.00008297
14:16:43|0.00008294
14:16:44|0.00008278
14:16:45|0.00008297
14:16:46|0.00008272
14:16:47|0.00008258
14:16:48|0.00008252
14:16:49|0.00008225
14:16:50|0.00008248
14:16:51|0.00008204
14:16:53|0.00008182
14:16:54|0.00008219
14:16:56|0.00008205
14:16:56|0.00008243
14:16:58|0.00008256
14:16:59|0.00008265
14:17:00|0.00008228
14:17:02|0.00008293
14:17:02|0.00008295
14:17:03|0.00008334
14:17:04|0.00008296
14:17:06|0.00008312
14:17:07|0.00008312
14:17:08|0.00008343
14:17:09|0.00008352
14:17:10|0.00008431
14:17:11|0.00008398
14:17:12|0.00008385
14:17:13|0.00008417
14:17:14|0.00008401
14:17:15|0.00008396
14:17:16|0.0000834
14:17:17|0.00008341
14:17:18|0.00008372
14:17:19|0.00008369
14:17:20|0.00008368
14:17:21|0.00008417
14:17:22|0.0000843
14:17:23|0.00008463
14:17:24|0.00008495
14:17:25|0.00008475
14:17:26|0.00008497
14:17:27|0.00008497
14:17:28|0.00008492
14:17:29|0.00008491
14:17:30|0.00008468
14:17:31|0.0000845
14:17:32|0.00008428
14:17:33|0.00008454
14:17:34|0.00008436
14:17:35|0.00008448
14:17:36|0.00008422
14:17:37|0.00008376
14:17:38|0.00008369
14:17:39|0.00008431
14:17:40|0.00008427
14:17:41|0.00008444
14:17:43|0.00008498
14:17:43|0.00008498
14:17:44|0.00008458
14:17:45|0.00008486
14:17:46|0.00008458
14:17:47|0.00008455
14:17:48|0.00008458
14:17:49|0.00008458
14:17:51|0.00008478
14:17:52|0.0000849
14:17:54|0.00008451
14:17:54|0.00008453
14:17:56|0.00008458
14:17:57|0.00008458
14:17:58|0.00008458
14:18:00|0.00008431
14:18:01|0.00008478
14:18:02|0.00008439
14:18:03|0.00008453
14:18:04|0.00008417
14:18:05|0.00008449
14:18:06|0.00008414
14:18:06|0.00008431
14:18:08|0.00008417
14:18:08|0.00008397
14:18:10|0.0000839
14:18:10|0.000084
14:18:12|0.00008426
14:18:12|0.00008431
14:18:13|0.0000846
14:18:15|0.00008449
14:18:15|0.00008462
14:18:17|0.00008431
14:18:17|0.0000848
14:18:18|0.0000849
14:18:19|0.000085
14:18:21|0.00008469
14:18:21|0.00008491
14:18:22|0.00008491
14:18:23|0.00008451
14:18:25|0.00008433
14:18:26|0.00008398
14:18:27|0.00008426
14:18:28|0.00008385
14:18:29|0.00008423
14:18:30|0.00008423
14:18:31|0.00008508
14:18:32|0.00008508
14:18:33|0.00008522
14:18:34|0.00008461
14:18:35|0.00008445
14:18:36|0.00008477
14:18:37|0.000085
14:18:38|0.00008548
14:18:39|0.00008503
14:18:40|0.00008502
14:18:41|0.00008537
14:18:42|0.00008526
14:18:43|0.00008526
14:18:44|0.00008526
14:18:45|0.00008525
14:18:46|0.00008525
14:18:47|0.00008528
14:18:48|0.00008549
14:18:49|0.00008532
14:18:50|0.00008563
14:18:52|0.00008563
14:18:53|0.00008548
14:18:55|0.0000852
14:18:55|0.00008513
14:18:57|0.00008537
14:18:57|0.00008537
14:18:58|0.00008537
14:19:00|0.00008493
14:19:01|0.0000854
14:19:02|0.00008528
14:19:03|0.00008518
14:19:04|0.00008483
14:19:05|0.00008522
14:19:06|0.00008488
14:19:08|0.0000849
14:19:09|0.00008502
14:19:09|0.00008502
14:19:11|0.00008488
14:19:12|0.0000847
14:19:13|0.00008486
14:19:14|0.00008492
14:19:15|0.00008528
14:19:16|0.00008577
14:19:17|0.00008573
14:19:18|0.00008532
14:19:19|0.00008571
14:19:20|0.00008533
14:19:21|0.00008573
14:19:22|0.000086
14:19:23|0.0000856
14:19:24|0.00008581
14:19:25|0.00008591
14:19:26|0.00008588
14:19:27|0.00008612
14:19:28|0.00008618
14:19:29|0.00008592
14:19:30|0.00008627
14:19:31|0.00008613
14:19:32|0.00008627
14:19:33|0.00008627
14:19:34|0.00008626
14:19:35|0.00008629
14:19:36|0.00008628
14:19:37|0.00008626
14:19:38|0.00008616
14:19:39|0.00008598
14:19:40|0.00008632
14:19:41|0.0000863
14:19:42|0.00008626
14:19:43|0.00008581
14:19:44|0.00008582
14:19:45|0.00008581
14:19:46|0.00008618
14:19:47|0.00008617
14:19:48|0.00008614
14:19:49|0.00008629
14:19:50|0.00008616
14:19:51|0.00008615
14:19:52|0.0000863
14:19:53|0.0000863
14:19:54|0.00008571
14:19:56|0.00008571
14:19:57|0.00008568
14:19:58|0.00008559
14:20:00|0.00008614
14:20:00|0.00008625
14:20:01|0.00008577
14:20:03|0.00008599
14:20:04|0.00008623
14:20:06|0.00008593
14:20:07|0.0000862
14:20:07|0.00008619
14:20:09|0.00008619
14:20:09|0.00008587
14:20:11|0.00008586
14:20:11|0.00008587
14:20:12|0.0000857
14:20:13|0.00008548
14:20:15|0.00008576
14:20:15|0.00008552
14:20:17|0.0000857
14:20:18|0.00008583
14:20:18|0.00008583
14:20:19|0.00008538
14:20:20|0.0000849
14:20:21|0.00008508
14:20:23|0.00008492
14:20:24|0.000085
14:20:24|0.00008508
14:20:26|0.000085
14:20:27|0.000085
14:20:27|0.00008485
14:20:28|0.00008462
14:20:29|0.00008455
14:20:30|0.00008462
14:20:31|0.00008452
14:20:32|0.0000845
14:20:33|0.00008448
14:20:34|0.00008448
14:20:35|0.00008422
14:20:36|0.00008458
14:20:38|0.00008431
14:20:38|0.00008462
14:20:39|0.00008473
14:20:40|0.0000845
14:20:41|0.00008486
14:20:43|0.00008469
14:20:43|0.00008493
14:20:44|0.00008499
14:20:46|0.00008497
14:20:46|0.00008497
14:20:47|0.000085
14:20:49|0.000085
14:20:49|0.00008499
14:20:50|0.00008478
14:20:51|0.0000848
14:20:53|0.000085
14:20:54|0.0000852
14:20:55|0.00008513
14:20:56|0.00008513
14:20:57|0.00008527
14:20:58|0.00008511
14:20:59|0.00008537
14:21:00|0.00008518
14:21:01|0.00008518
14:21:02|0.00008522
14:21:04|0.0000852
14:21:05|0.00008554
14:21:06|0.00008553
14:21:07|0.00008571
14:21:08|0.00008527
14:21:09|0.00008527
14:21:11|0.00008572
14:21:11|0.00008532
14:21:12|0.00008519
14:21:13|0.00008554
14:21:14|0.00008528
14:21:15|0.00008562
14:21:16|0.00008562
14:21:17|0.00008549
14:21:19|0.00008529
14:21:19|0.00008491
14:21:21|0.00008544
14:21:22|0.00008541
14:21:23|0.00008504
14:21:24|0.00008504
14:21:25|0.00008512
14:21:26|0.00008512
14:21:27|0.00008529
14:21:28|0.00008528
14:21:29|0.00008492
14:21:29|0.00008494
14:21:31|0.00008498
14:21:32|0.00008497
14:21:33|0.00008524
14:21:33|0.00008526
14:21:35|0.00008526
14:21:35|0.00008527
14:21:37|0.00008555
14:21:38|0.00008532
14:21:38|0.00008552
14:21:40|0.00008524
14:21:41|0.00008535
14:21:42|0.0000855
14:21:42|0.00008515
14:21:44|0.00008557
14:21:44|0.00008526
14:21:46|0.00008527
14:21:47|0.00008506
14:21:47|0.00008511
14:21:50|0.00008546
14:21:50|0.00008507
14:21:51|0.00008531
14:21:52|0.00008523
14:21:54|0.00008525
14:21:55|0.00008514
14:21:57|0.00008546
14:21:57|0.00008525
14:21:58|0.00008525
14:22:00|0.00008497
14:22:01|0.00008504
14:22:02|0.00008502
14:22:03|0.00008497
14:22:04|0.00008498
14:22:06|0.00008507
14:22:06|0.00008486
14:22:07|0.00008515
14:22:08|0.00008525
14:22:09|0.00008519
14:22:10|0.00008522
14:22:12|0.00008524
14:22:13|0.00008525
14:22:13|0.00008547
14:22:15|0.00008566
14:22:16|0.00008575
14:22:17|0.00008543
14:22:18|0.00008567
14:22:19|0.00008565
14:22:20|0.00008563
14:22:20|0.00008576
14:22:22|0.00008574
14:22:22|0.00008539
14:22:23|0.00008573
14:22:25|0.0000856
14:22:26|0.00008527
14:22:26|0.00008516
14:22:28|0.0000855
14:22:29|0.00008523
14:22:30|0.00008505
14:22:31|0.000085
14:22:31|0.0000845
14:22:33|0.00008458
14:22:34|0.00008429
14:22:35|0.00008449
14:22:36|0.00008422
14:22:37|0.00008429
14:22:38|0.00008443
14:22:40|0.0000844
14:22:40|0.00008329
14:22:41|0.00008356
14:22:42|0.00008385
14:22:44|0.00008429
14:22:45|0.00008429
14:22:46|0.00008429
14:22:47|0.00008423
14:22:49|0.00008387
14:22:49|0.00008422
14:22:50|0.00008422
14:22:51|0.00008394
14:22:52|0.00008335
14:22:53|0.00008334
14:22:55|0.00008332
14:22:56|0.00008332
14:22:58|0.00008247
14:22:58|0.00008266
14:22:59|0.00008292
14:23:00|0.00008251
14:23:02|0.00008257
14:23:03|0.00008303
14:23:04|0.00008337
14:23:05|0.00008323
14:23:06|0.0000834
14:23:06|0.00008345
14:23:08|0.00008385
14:23:09|0.00008363
14:23:10|0.00008363
14:23:11|0.00008462
14:23:12|0.00008515
14:23:13|0.00008507
14:23:14|0.00008507
14:23:15|0.00008499
14:23:16|0.00008454
14:23:17|0.0000847
14:23:18|0.00008444
14:23:19|0.00008442
14:23:20|0.00008432
14:23:21|0.00008444
14:23:22|0.00008442
14:23:23|0.00008476
14:23:24|0.00008476
14:23:25|0.00008433
14:23:26|0.00008468
14:23:27|0.00008454
14:23:28|0.00008418
14:23:29|0.00008435
14:23:30|0.00008433
14:23:31|0.00008433
14:23:32|0.00008418
14:23:33|0.00008469
14:23:34|0.00008469
14:23:35|0.00008446
14:23:36|0.00008447
14:23:37|0.00008448
14:23:38|0.00008384
14:23:39|0.00008433
14:23:40|0.00008408
14:23:41|0.00008462
14:23:42|0.00008468
14:23:43|0.00008468
14:23:44|0.00008433
14:23:45|0.00008433
14:23:46|0.00008416
14:23:47|0.00008452
14:23:48|0.00008452
14:23:49|0.00008483
14:23:50|0.00008483
14:23:51|0.00008483
14:23:52|0.00008486
14:23:53|0.0000849
14:23:54|0.00008499
14:23:55|0.00008498
14:23:56|0.00008482
14:23:58|0.00008482
14:23:58|0.00008513
14:24:00|0.000085
14:24:01|0.000085
14:24:01|0.000085
14:24:02|0.000085
14:24:03|0.000085
14:24:05|0.000085
14:24:06|0.000085
14:24:08|0.000085
14:24:09|0.00008485
14:24:09|0.00008455
14:24:10|0.00008454
14:24:12|0.00008471
14:24:12|0.00008457
14:24:14|0.00008472
14:24:15|0.00008468
14:24:16|0.00008489
14:24:16|0.0000851
14:24:18|0.0000851
14:24:18|0.0000851
14:24:20|0.0000851
14:24:21|0.00008499
14:24:23|0.0000846
14:24:24|0.00008493
14:24:24|0.00008457
14:24:26|0.00008455
14:24:27|0.00008478
14:24:27|0.00008457
14:24:28|0.00008457
14:24:29|0.00008454
14:24:30|0.00008472
14:24:32|0.00008477
14:24:33|0.0000851
14:24:33|0.00008525
14:24:34|0.00008514
14:24:35|0.00008515
14:24:37|0.00008515
14:24:38|0.00008528
14:24:39|0.00008511
14:24:39|0.00008515
14:24:41|0.00008536
14:24:41|0.00008528
14:24:42|0.00008536
14:24:43|0.00008536
14:24:44|0.00008515
14:24:45|0.00008537
14:24:46|0.00008537
14:24:47|0.000085
14:24:48|0.000085
14:24:49|0.000085
14:24:51|0.00008477
14:24:52|0.00008472
14:24:53|0.00008493
14:24:54|0.00008498
14:24:56|0.00008456
14:24:57|0.00008463
14:24:59|0.00008467
14:24:59|0.00008501
14:25:00|0.00008519
14:25:02|0.00008518
14:25:03|0.00008518
14:25:04|0.00008518
14:25:05|0.00008518
14:25:07|0.00008535
14:25:08|0.00008535
14:25:09|0.00008545
14:25:10|0.00008563
14:25:10|0.00008571
14:25:11|0.00008578
14:25:13|0.00008577
14:25:14|0.00008584
14:25:14|0.0000858
14:25:16|0.00008612
14:25:16|0.00008616
14:25:17|0.0000863
14:25:19|0.00008635
14:25:20|0.00008653
14:25:20|0.00008663
14:25:22|0.00008664
14:25:22|0.0000867
14:25:23|0.00008689
14:25:25|0.00008689
14:25:25|0.00008696
14:25:26|0.00008681
14:25:27|0.000087
14:25:29|0.00008681
14:25:30|0.00008664
14:25:30|0.00008667
14:25:32|0.00008657
14:25:33|0.00008669
14:25:33|0.00008668
14:25:35|0.00008659
14:25:36|0.00008669
14:25:37|0.00008663
14:25:38|0.00008699
14:25:39|0.00008691
14:25:39|0.00008691
14:25:41|0.00008664
14:25:42|0.00008659
14:25:43|0.00008625
14:25:44|0.00008664
14:25:44|0.00008631
14:25:45|0.00008663
14:25:46|0.00008656
14:25:47|0.00008656
14:25:48|0.00008661
14:25:49|0.00008661
14:25:52|0.00008625
14:25:52|0.00008659
14:25:53|0.00008625
14:25:54|0.00008657
14:25:55|0.00008655
14:25:56|0.00008627
14:25:57|0.00008655
14:25:59|0.00008677
14:26:01|0.00008655
14:26:01|0.00008673
14:26:02|0.00008673
14:26:03|0.00008639
14:26:04|0.00008639
14:26:05|0.0000864
14:26:06|0.0000864
14:26:07|0.00008642
14:26:09|0.00008576
14:26:10|0.00008601
14:26:11|0.0000857
14:26:13|0.0000857
14:26:13|0.00008539
14:26:14|0.00008604
14:26:15|0.00008603
14:26:17|0.00008592
14:26:19|0.00008557
14:26:19|0.00008557
14:26:20|0.00008605
14:26:21|0.00008605
14:26:22|0.00008604
14:26:23|0.00008604
14:26:24|0.00008632
14:26:25|0.00008632
14:26:26|0.00008632
14:26:27|0.00008626
14:26:28|0.00008626
14:26:29|0.00008576
14:26:30|0.000086
14:26:31|0.000086
14:26:32|0.00008577
14:26:33|0.00008571
14:26:34|0.00008556
14:26:35|0.00008556
14:26:36|0.00008539
14:26:37|0.00008566
14:26:38|0.00008539
14:26:39|0.00008519
14:26:40|0.00008524
14:26:41|0.00008524
14:26:42|0.00008524
14:26:43|0.00008525
14:26:44|0.00008524
14:26:45|0.00008529
14:26:46|0.00008529
14:26:47|0.00008529
14:26:48|0.00008529
14:26:49|0.00008553
14:26:50|0.0000847
14:26:51|0.00008474
14:26:52|0.00008474
14:26:53|0.00008403
14:26:54|0.00008388
14:26:55|0.00008423
14:26:56|0.00008377
14:26:57|0.00008385
14:26:58|0.00008395
14:26:59|0.00008411
14:27:00|0.0000841
14:27:01|0.0000845
14:27:02|0.00008439
14:27:04|0.0000845
14:27:06|0.00008499
14:27:07|0.00008502
14:27:08|0.00008536
14:27:08|0.00008547
14:27:11|0.00008594
14:27:12|0.00008592
14:27:13|0.00008556
14:27:13|0.00008491
14:27:15|0.00008544
14:27:16|0.00008555
14:27:17|0.00008555
14:27:18|0.00008462
14:27:19|0.00008519
14:27:19|0.00008525
14:27:21|0.00008485
14:27:22|0.00008524
14:27:23|0.00008524
14:27:25|0.00008524
14:27:25|0.00008527
14:27:27|0.00008526
14:27:28|0.00008526
14:27:29|0.00008522
14:27:30|0.00008555
14:27:31|0.00008524
14:27:31|0.00008548
14:27:33|0.00008545
14:27:34|0.00008526
14:27:35|0.00008542
14:27:36|0.00008542
14:27:37|0.0000854
14:27:38|0.00008527
14:27:39|0.00008527
14:27:40|0.00008543
14:27:41|0.00008542
14:27:42|0.00008524
14:27:43|0.00008497
14:27:45|0.0000852
14:27:45|0.0000852
14:27:46|0.0000852
14:27:47|0.0000852
14:27:49|0.00008523
14:27:49|0.00008523
14:27:50|0.00008523
14:27:52|0.00008543
14:27:53|0.0000852
14:27:53|0.00008525
14:27:55|0.0000852
14:27:56|0.0000852
14:27:56|0.0000852
14:27:58|0.00008501
14:28:00|0.00008483
14:28:00|0.00008484
14:28:02|0.00008463
14:28:04|0.00008468
14:28:04|0.00008515
14:28:05|0.00008515
14:28:06|0.00008514
14:28:07|0.00008514
14:28:09|0.00008513
14:28:10|0.00008513
14:28:11|0.00008513
14:28:11|0.00008499
14:28:12|0.00008499
14:28:14|0.00008485
14:28:14|0.000085
14:28:16|0.000085
14:28:16|0.00008485
14:28:19|0.00008467
14:28:19|0.00008468
14:28:20|0.00008464
14:28:21|0.00008462
14:28:22|0.00008474
14:28:23|0.00008451
14:28:24|0.00008469
14:28:25|0.00008451
14:28:26|0.0000845
14:28:27|0.00008421
14:28:28|0.00008463
14:28:29|0.00008464
14:28:30|0.00008464
14:28:31|0.00008391
14:28:32|0.00008428
14:28:33|0.00008387
14:28:34|0.0000839
14:28:35|0.00008448
14:28:36|0.00008448
14:28:37|0.00008432
14:28:38|0.0000843
14:28:39|0.00008465
14:28:40|0.00008433
14:28:41|0.00008458
14:28:42|0.0000846
14:28:43|0.00008423
14:28:44|0.00008419
14:28:45|0.00008419
14:28:46|0.00008459
14:28:47|0.00008465
14:28:49|0.00008423
14:28:49|0.00008459
14:28:50|0.00008459
14:28:51|0.00008459
14:28:52|0.00008436
14:28:53|0.00008458
14:28:54|0.00008456
14:28:55|0.00008472
14:28:56|0.00008471
14:28:57|0.00008472
14:28:58|0.00008448
14:29:00|0.0000847
14:29:01|0.00008448
14:29:02|0.00008472
14:29:03|0.00008454
14:29:05|0.00008472
14:29:06|0.000085
14:29:07|0.00008463
14:29:07|0.00008493
14:29:09|0.00008469
14:29:10|0.0000847
14:29:11|0.0000847
14:29:12|0.00008493
14:29:13|0.00008508
14:29:14|0.00008472
14:29:15|0.0000847
14:29:16|0.0000847
14:29:17|0.00008508
14:29:18|0.00008514
14:29:19|0.00008513
14:29:20|0.00008472
14:29:21|0.00008514
14:29:22|0.00008513
14:29:23|0.00008513
14:29:24|0.00008499
14:29:25|0.00008499
14:29:26|0.00008483
14:29:27|0.00008511
14:29:28|0.00008489
14:29:30|0.00008478
14:29:30|0.00008478
14:29:31|0.00008483
14:29:33|0.00008483
14:29:34|0.00008511
14:29:35|0.00008492
14:29:35|0.00008481
14:29:36|0.00008473
14:29:37|0.00008471
14:29:39|0.00008505
14:29:39|0.00008457
14:29:41|0.00008456
14:29:41|0.00008456
14:29:42|0.00008456
14:29:43|0.00008493
14:29:44|0.00008417
14:29:45|0.00008476
14:29:46|0.00008476
14:29:47|0.00008476
14:29:49|0.0000847
14:29:49|0.00008444
14:29:50|0.00008475
14:29:51|0.00008475
14:29:53|0.00008444
14:29:54|0.00008444
14:29:54|0.00008444
14:29:56|0.00008444
14:29:57|0.00008471
14:29:58|0.00008442
14:29:59|0.00008465
14:30:00|0.00008463
14:30:01|0.00008463
14:30:02|0.0000846
14:30:03|0.00008459
14:30:05|0.0000842
14:30:06|0.00008455
14:30:08|0.00008458
14:30:09|0.00008442
14:30:10|0.00008442
14:30:12|0.00008434
14:30:13|0.0000847
14:30:15|0.0000856
14:30:15|0.00008521
14:30:17|0.00008595
14:30:17|0.0000865
14:30:18|0.0000866
14:30:19|0.00008664
14:30:21|0.0000865
14:30:22|0.0000865
14:30:23|0.00008649
14:30:23|0.00008633
14:30:25|0.00008628
14:30:25|0.00008613
14:30:26|0.00008539
14:30:27|0.0000854
14:30:28|0.00008554
14:30:29|0.00008624
14:30:31|0.00008612
14:30:32|0.00008612
14:30:32|0.00008586
14:30:34|0.00008657
14:30:34|0.0000864
14:30:36|0.00008664
14:30:37|0.00008663
14:30:39|0.00008696
14:30:39|0.000087
14:30:40|0.000087
14:30:41|0.000087
14:30:42|0.00008711
14:30:43|0.00008704
14:30:44|0.00008717
14:30:45|0.00008717
14:30:46|0.00008738
14:30:47|0.00008719
14:30:48|0.00008759
14:30:49|0.00008725
14:30:50|0.00008739
14:30:51|0.00008775
14:30:52|0.0000878
14:30:53|0.00008779
14:30:54|0.00008765
14:30:55|0.0000878
14:30:56|0.0000878
14:30:57|0.00008788
14:30:58|0.000088
14:30:59|0.000088
14:31:00|0.00008799
14:31:02|0.00008799
14:31:02|0.00008798
14:31:04|0.00008766
14:31:06|0.00008794
14:31:06|0.00008751
14:31:07|0.00008739
14:31:08|0.00008762
14:31:09|0.0000874
14:31:10|0.00008709
14:31:11|0.00008739
14:31:12|0.00008704
14:31:13|0.00008713
14:31:14|0.00008758
14:31:15|0.00008766
14:31:16|0.00008773
14:31:17|0.00008745
14:31:18|0.00008756
14:31:19|0.00008763
14:31:20|0.000088
14:31:21|0.00008808
14:31:22|0.00008774
14:31:23|0.00008801
14:31:24|0.00008776
14:31:25|0.00008816
14:31:26|0.00008781
14:31:27|0.000088
14:31:28|0.00008816
14:31:29|0.00008781
14:31:30|0.00008769
14:31:32|0.00008781
14:31:32|0.00008781
14:31:33|0.00008781
14:31:35|0.00008781
14:31:36|0.00008801
14:31:38|0.0000881
14:31:38|0.00008816
14:31:39|0.00008756
14:31:41|0.00008758
14:31:42|0.00008789
14:31:42|0.00008751
14:31:44|0.0000878
14:31:45|0.00008808
14:31:46|0.00008829
14:31:47|0.00008836
14:31:47|0.00008781
14:31:48|0.00008807
14:31:50|0.00008804
14:31:51|0.00008794
14:31:53|0.00008811
14:31:53|0.0000881
14:31:54|0.00008806
14:31:55|0.00008806
14:31:56|0.00008762
14:31:57|0.00008692
14:31:58|0.0000867
14:31:59|0.0000867
14:32:00|0.00008656
14:32:01|0.00008665
14:32:03|0.00008686
14:32:05|0.00008654
14:32:05|0.00008706
14:32:07|0.00008711
14:32:08|0.00008719
14:32:09|0.00008718
14:32:10|0.00008718
14:32:12|0.000087
14:32:12|0.00008673
14:32:13|0.00008628
14:32:14|0.00008614
14:32:15|0.00008591
14:32:16|0.00008559
14:32:17|0.00008559
14:32:18|0.00008559
14:32:19|0.00008656
14:32:21|0.00008683
14:32:22|0.00008684
14:32:23|0.00008653
14:32:24|0.00008682
14:32:25|0.00008656
14:32:26|0.0000867
14:32:27|0.00008634
14:32:28|0.000086
14:32:29|0.00008646
14:32:30|0.00008654
14:32:31|0.00008655
14:32:32|0.00008655
14:32:33|0.00008655
14:32:34|0.00008664
14:32:35|0.00008664
14:32:36|0.00008626
14:32:37|0.00008662
14:32:38|0.00008679
14:32:39|0.00008677
14:32:40|0.00008677
14:32:41|0.00008634
14:32:42|0.00008634
14:32:43|0.00008642
14:32:44|0.00008642
14:32:45|0.00008642
14:32:46|0.00008624
14:32:47|0.00008654
14:32:48|0.00008653
14:32:50|0.000086
14:32:51|0.00008631
14:32:52|0.000086
14:32:52|0.00008625
14:32:54|0.00008625
14:32:55|0.00008625
14:32:55|0.000086
14:32:56|0.00008622
14:32:58|0.00008622
14:32:58|0.00008622
14:32:59|0.00008639
14:33:00|0.00008639
14:33:02|0.00008602
14:33:03|0.00008602
14:33:04|0.00008634
14:33:05|0.00008634
14:33:06|0.00008634
14:33:07|0.00008602
14:33:08|0.00008602
14:33:10|0.00008615
14:33:11|0.00008656
14:33:12|0.00008664
14:33:13|0.00008672
14:33:14|0.00008646
14:33:15|0.00008691
14:33:17|0.00008693
14:33:17|0.00008701
14:33:18|0.00008701
14:33:20|0.00008684
14:33:21|0.00008675
14:33:22|0.00008711
14:33:23|0.00008684
14:33:24|0.00008717
14:33:24|0.00008689
14:33:25|0.00008717
14:33:26|0.00008695
14:33:28|0.00008719
14:33:29|0.00008718
14:33:30|0.00008716
14:33:31|0.00008716
14:33:31|0.00008672
14:33:32|0.0000867
14:33:33|0.00008649
14:33:34|0.00008672
14:33:36|0.00008634
14:33:36|0.00008663
14:33:37|0.00008646
14:33:38|0.00008646
14:33:39|0.00008645
14:33:41|0.00008645
14:33:41|0.00008662
14:33:43|0.00008669
14:33:43|0.00008671
14:33:45|0.00008646
14:33:45|0.00008645
14:33:46|0.00008658
14:33:47|0.00008696
14:33:49|0.00008696
14:33:49|0.00008696
14:33:50|0.00008696
14:33:52|0.00008698
14:33:52|0.000087
14:33:53|0.000087
14:33:55|0.000087
14:33:56|0.00008698
14:33:57|0.00008698
14:33:57|0.00008699
14:33:58|0.00008698
14:33:59|0.00008698
14:34:00|0.00008698
14:34:02|0.00008631
14:34:03|0.00008667
14:34:04|0.00008646
14:34:05|0.00008646
14:34:06|0.00008625
14:34:08|0.000086
14:34:08|0.00008639
14:34:09|0.00008639
14:34:11|0.00008638
14:34:12|0.00008616
14:34:13|0.00008651
14:34:14|0.00008601
14:34:15|0.00008642
14:34:16|0.00008649
14:34:17|0.00008649
14:34:18|0.00008655
14:34:19|0.00008655
14:34:20|0.00008655
14:34:21|0.00008656
14:34:22|0.00008656
14:34:23|0.00008642
14:34:24|0.00008637
14:34:25|0.0000861
14:34:26|0.00008638
14:34:27|0.00008653
14:34:28|0.00008616
14:34:29|0.000086
14:34:30|0.00008528
14:34:31|0.00008485
14:34:32|0.0000847
14:34:33|0.00008428
14:34:34|0.0000848
14:34:36|0.00008475
14:34:36|0.00008437
14:34:37|0.00008475
14:34:38|0.00008516
14:34:39|0.00008492
14:34:41|0.00008497
14:34:41|0.00008484
14:34:42|0.00008479
14:34:43|0.00008494
14:34:44|0.00008479
14:34:46|0.00008521
14:34:46|0.00008522
14:34:48|0.00008501
14:34:49|0.00008531
14:34:51|0.00008559
14:34:52|0.00008567
14:34:53|0.00008563
14:34:54|0.00008548
14:34:55|0.00008524
14:34:56|0.00008563
14:34:57|0.00008563
14:34:58|0.00008527
14:34:59|0.00008527
14:35:00|0.00008563
14:35:02|0.00008535
14:35:02|0.00008549
14:35:03|0.00008533
14:35:04|0.000085
14:35:05|0.000085
14:35:06|0.00008523
14:35:07|0.000085
14:35:09|0.00008536
14:35:11|0.00008512
14:35:12|0.00008497
14:35:13|0.00008514
14:35:14|0.00008494
14:35:16|0.00008515
14:35:16|0.00008527
14:35:18|0.00008497
14:35:20|0.0000852
14:35:20|0.00008519
14:35:21|0.00008526
14:35:22|0.00008527
14:35:23|0.00008527
14:35:24|0.00008527
14:35:26|0.0000849
14:35:26|0.00008523
14:35:27|0.00008479
14:35:29|0.00008487
14:35:29|0.00008487
14:35:30|0.00008509
14:35:32|0.00008478
14:35:32|0.00008472
14:35:34|0.00008503
14:35:34|0.00008494
14:35:36|0.000084
14:35:37|0.0000842
14:35:38|0.000084
14:35:39|0.000084
14:35:40|0.000084
14:35:41|0.000084
14:35:42|0.00008401
14:35:43|0.00008395
14:35:44|0.00008384
14:35:45|0.00008395
14:35:46|0.00008392
14:35:47|0.00008356
14:35:48|0.00008356
14:35:50|0.00008381
14:35:51|0.0000835
14:35:51|0.0000835
14:35:52|0.00008343
14:35:54|0.00008346
14:35:55|0.00008343
14:35:55|0.00008327
14:35:56|0.0000835
14:35:57|0.00008328
14:35:58|0.00008327
14:35:59|0.00008349
14:36:00|0.0000835
14:36:01|0.00008333
14:36:02|0.00008355
14:36:04|0.00008348
14:36:05|0.00008368
14:36:06|0.00008368
14:36:08|0.0000834
14:36:09|0.00008334
14:36:11|0.0000834
14:36:11|0.0000834
14:36:13|0.0000834
14:36:14|0.00008375
14:36:15|0.00008377
14:36:16|0.00008413
14:36:17|0.0000842
14:36:18|0.00008384
14:36:19|0.00008462
14:36:20|0.00008461
14:36:21|0.00008431
14:36:22|0.00008432
14:36:23|0.00008391
14:36:24|0.00008394
14:36:25|0.00008458
14:36:26|0.00008422
14:36:27|0.00008412
14:36:28|0.00008399
14:36:29|0.00008385
14:36:30|0.00008384
14:36:31|0.00008399
14:36:32|0.00008336
14:36:33|0.00008328
14:36:34|0.00008312
14:36:35|0.00008312
14:36:36|0.00008304
14:36:37|0.00008241
14:36:38|0.0000824
14:36:39|0.00008235
14:36:40|0.00008275
14:36:41|0.00008278
14:36:42|0.00008252
14:36:43|0.00008254
14:36:44|0.000083
14:36:45|0.00008309
14:36:46|0.00008312
14:36:47|0.00008283
14:36:48|0.00008297
14:36:49|0.0000829
14:36:50|0.00008281
14:36:51|0.00008288
14:36:52|0.00008306
14:36:53|0.00008306
14:36:54|0.00008304
14:36:55|0.00008301
14:36:56|0.00008258
14:36:57|0.00008258
14:36:58|0.00008296
14:36:59|0.00008306
14:37:00|0.00008307
14:37:01|0.00008296
14:37:02|0.00008296
14:37:03|0.00008319
14:37:04|0.00008301
14:37:05|0.00008323
14:37:06|0.00008323
14:37:07|0.00008336
14:37:08|0.00008318
14:37:10|0.00008323
14:37:11|0.00008301
14:37:12|0.00008301
14:37:13|0.00008339
14:37:14|0.00008309
14:37:15|0.00008338
14:37:16|0.00008356
14:37:17|0.00008336
14:37:18|0.00008353
14:37:19|0.00008356
14:37:21|0.00008387
14:37:22|0.00008396
14:37:23|0.00008434
14:37:24|0.00008391
14:37:25|0.00008381
14:37:26|0.00008376
14:37:27|0.00008377
14:37:28|0.00008343
14:37:29|0.00008392
14:37:30|0.00008336
14:37:31|0.00008412
14:37:32|0.00008413
14:37:33|0.00008413
14:37:34|0.00008389
14:37:35|0.00008434
14:37:36|0.00008398
14:37:37|0.00008393
14:37:38|0.00008384
14:37:39|0.00008378
14:37:40|0.00008397
14:37:41|0.00008358
14:37:42|0.00008424
14:37:43|0.0000839
14:37:44|0.0000839
14:37:45|0.00008391
14:37:46|0.0000841
14:37:47|0.00008424
14:37:48|0.00008397
14:37:49|0.00008397
14:37:50|0.00008397
14:37:51|0.00008423
14:37:52|0.00008434
14:37:53|0.00008434
14:37:54|0.00008401
14:37:55|0.00008384
14:37:56|0.00008377
14:37:57|0.00008354
14:37:58|0.00008351
14:37:59|0.00008374
14:38:00|0.00008376
14:38:01|0.00008376
14:38:02|0.00008355
14:38:03|0.00008375
14:38:04|0.0000841
14:38:05|0.00008412
14:38:06|0.00008412
14:38:07|0.00008393
14:38:08|0.00008431
14:38:09|0.00008435
14:38:10|0.00008435
14:38:12|0.00008421
14:38:12|0.00008421
14:38:13|0.00008459
14:38:14|0.00008459
14:38:15|0.00008433
14:38:16|0.00008455
14:38:17|0.00008436
14:38:18|0.00008442
14:38:19|0.00008461
14:38:21|0.0000848
14:38:22|0.0000848
14:38:23|0.0000849
14:38:24|0.000085
14:38:25|0.000085
14:38:26|0.00008499
14:38:27|0.00008498
14:38:28|0.00008468
14:38:29|0.00008471
14:38:30|0.000085
14:38:31|0.00008474
14:38:32|0.00008471
14:38:33|0.00008471
14:38:34|0.00008472
14:38:35|0.00008432
14:38:36|0.00008427
14:38:37|0.00008428
14:38:38|0.00008428
14:38:39|0.00008428
14:38:40|0.00008428
14:38:41|0.00008428
14:38:42|0.00008434
14:38:43|0.00008434
14:38:44|0.00008456
14:38:45|0.00008435
14:38:46|0.00008435
14:38:47|0.00008459
14:38:48|0.00008459
14:38:49|0.00008438
14:38:50|0.00008437
14:38:51|0.00008437
14:38:52|0.00008485
14:38:54|0.0000845
14:38:54|0.0000845
14:38:55|0.00008493
14:38:57|0.00008491
14:38:58|0.00008491
14:38:59|0.00008491
14:39:00|0.000085
14:39:01|0.000085
14:39:02|0.000085
14:39:03|0.000085
14:39:04|0.000085
14:39:05|0.0000848
14:39:06|0.00008481
14:39:07|0.00008498
14:39:08|0.00008498
14:39:09|0.00008467
14:39:11|0.00008458
14:39:12|0.0000845
14:39:13|0.0000845
14:39:14|0.0000845
14:39:16|0.0000845
14:39:16|0.0000845
14:39:18|0.0000849
14:39:19|0.00008475
14:39:20|0.00008451
14:39:21|0.00008486
14:39:22|0.00008454
14:39:24|0.00008446
14:39:24|0.00008446
14:39:26|0.00008446
14:39:26|0.00008446
14:39:28|0.00008483
14:39:29|0.00008484
14:39:30|0.00008484
14:39:31|0.00008484
14:39:32|0.00008484
14:39:33|0.00008484
14:39:34|0.00008484
14:39:35|0.00008528
14:39:35|0.00008536
14:39:37|0.00008537
14:39:37|0.00008537
14:39:39|0.0000854
14:39:39|0.00008539
14:39:40|0.00008539
14:39:42|0.00008539
14:39:43|0.0000856
14:39:43|0.00008595
14:39:44|0.00008594
14:39:46|0.00008564
14:39:47|0.0000857
14:39:47|0.00008605
14:39:49|0.00008602
14:39:51|0.00008623
14:39:51|0.00008622
14:39:52|0.00008594
14:39:53|0.00008624
14:39:54|0.00008623
14:39:55|0.00008607
14:39:56|0.00008605
14:39:57|0.00008614
14:39:58|0.00008577
14:39:59|0.00008582
14:40:00|0.00008589
14:40:01|0.00008623
14:40:02|0.00008623
14:40:03|0.00008628
14:40:04|0.00008634
14:40:05|0.00008638
14:40:06|0.0000864
14:40:07|0.00008653
14:40:08|0.00008655
14:40:09|0.00008655
14:40:10|0.00008656
14:40:12|0.00008671
14:40:13|0.00008656
14:40:14|0.00008655
14:40:15|0.00008656
14:40:17|0.00008661
14:40:17|0.00008677
14:40:18|0.00008656
14:40:20|0.00008688
14:40:22|0.00008628
14:40:22|0.0000866
14:40:23|0.0000866
14:40:24|0.00008628
14:40:25|0.00008622
14:40:26|0.0000866
14:40:27|0.00008618
14:40:28|0.00008616
14:40:29|0.00008628
14:40:30|0.00008628
14:40:31|0.00008657
14:40:32|0.00008618
14:40:33|0.00008617
14:40:34|0.00008613
14:40:35|0.00008613
14:40:36|0.00008616
14:40:37|0.00008616
14:40:38|0.00008617
14:40:39|0.00008645
14:40:40|0.00008605
14:40:41|0.00008605
14:40:42|0.00008641
14:40:43|0.00008605
14:40:44|0.00008637
14:40:45|0.00008649
14:40:46|0.00008649
14:40:47|0.00008617
14:40:48|0.0000865
14:40:49|0.0000865
14:40:50|0.00008617
14:40:51|0.00008601
14:40:53|0.0000864
14:40:53|0.0000864
14:40:54|0.00008612
14:40:56|0.00008641
14:40:56|0.000086
14:40:57|0.0000862
14:40:59|0.00008635
14:41:00|0.00008635
14:41:01|0.00008635
14:41:02|0.0000862
14:41:03|0.00008635
14:41:05|0.00008601
14:41:06|0.00008504
14:41:06|0.00008478
14:41:07|0.00008473
14:41:08|0.00008462
14:41:10|0.0000843
14:41:11|0.00008439
14:41:12|0.00008462
14:41:14|0.00008448
14:41:14|0.00008419
14:41:16|0.00008419
14:41:16|0.00008406
14:41:18|0.0000843
14:41:19|0.00008415
14:41:20|0.00008447
14:41:20|0.00008476
14:41:21|0.00008418
14:41:23|0.00008418
14:41:23|0.00008418
14:41:24|0.00008418
14:41:26|0.00008472
14:41:27|0.00008472
14:41:28|0.00008477
14:41:29|0.00008478
14:41:30|0.00008478
14:41:31|0.0000848
14:41:32|0.0000848
14:41:33|0.0000848
14:41:34|0.0000849
14:41:35|0.0000849
14:41:35|0.0000849
14:41:37|0.00008519
14:41:39|0.00008478
14:41:39|0.00008478
14:41:40|0.000085
14:41:41|0.000085
14:41:42|0.00008516
14:41:43|0.0000846
14:41:44|0.0000846
14:41:45|0.0000846
14:41:46|0.00008479
14:41:48|0.00008445
14:41:49|0.0000844
14:41:50|0.00008512
14:41:51|0.00008451
14:41:52|0.00008451
14:41:53|0.00008439
14:41:54|0.00008471
14:41:55|0.00008445
14:41:56|0.00008454
14:41:56|0.0000851
14:41:58|0.00008461
14:41:59|0.00008461
14:42:00|0.00008518
14:42:02|0.00008517
14:42:03|0.00008488
14:42:05|0.00008488
14:42:05|0.00008526
14:42:06|0.00008525
14:42:07|0.00008525
14:42:09|0.00008496
14:42:10|0.00008495
14:42:11|0.00008526
14:42:12|0.00008515
14:42:14|0.0000848
14:42:15|0.0000848
14:42:16|0.0000848
14:42:17|0.0000848
14:42:17|0.000085
14:42:19|0.0000848
14:42:21|0.00008478
14:42:21|0.00008478
14:42:22|0.00008478
14:42:23|0.00008478
14:42:24|0.00008478
14:42:25|0.00008478
14:42:27|0.00008495
14:42:28|0.00008495
14:42:29|0.00008495
14:42:30|0.00008476
14:42:31|0.00008476
14:42:31|0.00008493
14:42:33|0.00008493
14:42:34|0.00008493
14:42:34|0.00008457
14:42:36|0.00008456
14:42:37|0.0000849
14:42:38|0.00008456
14:42:39|0.00008488
14:42:40|0.00008488
14:42:41|0.00008453
14:42:42|0.0000845
14:42:42|0.0000845
14:42:44|0.0000845
14:42:45|0.00008461
14:42:45|0.00008483
14:42:46|0.00008454
14:42:48|0.00008454
14:42:49|0.00008454
14:42:49|0.00008483
14:42:51|0.00008483
14:42:52|0.00008483
14:42:53|0.00008483
14:42:53|0.00008486
14:42:55|0.00008485
14:42:56|0.00008459
14:42:58|0.00008454
14:42:58|0.00008454
14:42:59|0.00008454
14:43:00|0.00008454
14:43:01|0.00008484
14:43:02|0.000085
14:43:04|0.00008462
14:43:05|0.00008462
14:43:06|0.00008497
14:43:06|0.00008467
14:43:07|0.00008499
14:43:10|0.00008499
14:43:10|0.00008465
14:43:11|0.00008465
14:43:13|0.00008499
14:43:13|0.00008499
14:43:15|0.00008499
14:43:17|0.000085
14:43:17|0.00008499
14:43:19|0.00008499
14:43:19|0.00008482
14:43:21|0.00008482
14:43:22|0.00008482
14:43:23|0.00008499
14:43:24|0.00008484
14:43:25|0.00008484
14:43:26|0.00008482
14:43:27|0.00008498
14:43:28|0.00008467
14:43:29|0.00008467
14:43:31|0.00008527
14:43:32|0.00008511
14:43:33|0.00008543
14:43:34|0.00008538
14:43:35|0.00008489
14:43:36|0.00008514
14:43:37|0.0000853
14:43:38|0.00008529
14:43:39|0.00008509
14:43:40|0.00008493
14:43:41|0.00008492
14:43:42|0.00008452
14:43:43|0.0000845
14:43:44|0.0000839
14:43:45|0.0000839
14:43:46|0.0000839
14:43:47|0.0000839
14:43:48|0.00008387
14:43:49|0.00008387
14:43:50|0.0000839
14:43:51|0.00008427
14:43:52|0.00008367
14:43:53|0.00008401
14:43:54|0.00008365
14:43:55|0.00008396
14:43:56|0.00008361
14:43:57|0.00008404
14:43:58|0.00008338
14:43:59|0.00008376
14:44:00|0.00008384
14:44:01|0.00008386
14:44:02|0.00008391
14:44:03|0.00008391
14:44:04|0.00008336
14:44:05|0.00008375
14:44:07|0.00008371
14:44:08|0.00008407
14:44:09|0.00008342
14:44:10|0.00008342
14:44:11|0.00008371
14:44:12|0.00008371
14:44:13|0.00008343
14:44:14|0.00008356
14:44:15|0.0000837
14:44:16|0.00008368
14:44:18|0.00008344
14:44:18|0.00008345
14:44:19|0.0000835
14:44:20|0.00008318
14:44:21|0.00008318
14:44:22|0.00008318
14:44:23|0.00008318
14:44:25|0.00008344
14:44:25|0.00008324
14:44:26|0.00008331
14:44:27|0.00008376
14:44:28|0.00008376
14:44:29|0.00008308
14:44:31|0.00008308
14:44:31|0.00008311
14:44:32|0.00008315
14:44:34|0.0000827
14:44:35|0.00008267
14:44:36|0.00008264
14:44:37|0.00008265
14:44:38|0.00008265
14:44:40|0.00008261
14:44:41|0.0000826
14:44:41|0.00008166
14:44:42|0.00008166
14:44:43|0.00008156
14:44:45|0.000081
14:44:46|0.00008167
14:44:47|0.00008179
14:44:48|0.00008165
14:44:49|0.00008134
14:44:50|0.00008166
14:44:51|0.0000816
14:44:52|0.00008201
14:44:53|0.00008153
14:44:54|0.00008142
14:44:55|0.00008101
14:44:56|0.00008137
14:44:57|0.00008137
14:44:58|0.00008134
14:44:59|0.00008121
14:45:00|0.0000811
14:45:01|0.00008165
14:45:03|0.00008139
14:45:05|0.00008157
14:45:05|0.00008156
14:45:06|0.00008189
14:45:07|0.00008192
14:45:08|0.00008207
14:45:10|0.00008209
14:45:11|0.00008184
14:45:12|0.00008143
14:45:13|0.00008174
14:45:14|0.00008144
14:45:16|0.00008139
14:45:16|0.00008139
14:45:17|0.00008175
14:45:18|0.00008142
14:45:19|0.00008194
14:45:20|0.00008174
14:45:22|0.00008184
14:45:24|0.00008229
14:45:24|0.00008208
14:45:25|0.00008181
14:45:26|0.00008201
14:45:27|0.00008197
14:45:28|0.00008183
14:45:29|0.00008183
14:45:30|0.00008182
14:45:31|0.00008182
14:45:32|0.00008166
14:45:33|0.00008183
14:45:34|0.00008183
14:45:35|0.00008183
14:45:36|0.00008183
14:45:38|0.000082
14:45:39|0.000082
14:45:40|0.00008209
14:45:41|0.00008209
14:45:42|0.00008209
14:45:42|0.00008209
14:45:44|0.00008224
14:45:45|0.00008239
14:45:46|0.00008239
14:45:47|0.00008239
14:45:48|0.0000823
14:45:49|0.00008239
14:45:50|0.00008243
14:45:50|0.00008246
14:45:52|0.00008223
14:45:53|0.00008209
14:45:53|0.00008237
14:45:54|0.00008181
14:45:56|0.00008181
14:45:57|0.00008139
14:45:58|0.00008191
14:45:58|0.000082
14:46:00|0.000082
14:46:01|0.000082
14:46:02|0.0000819
14:46:03|0.000082
14:46:05|0.00008184
14:46:05|0.00008208
14:46:06|0.00008198
14:46:07|0.00008176
14:46:08|0.00008101
14:46:09|0.0000814
14:46:10|0.00008167
14:46:11|0.00008141
14:46:12|0.00008139
14:46:13|0.00008105
14:46:15|0.000081
14:46:17|0.00008118
14:46:18|0.000081
14:46:18|0.00008093
14:46:21|0.00008076
14:46:21|0.00008078
14:46:22|0.0000804
14:46:24|0.00008022
14:46:26|0.00008022
14:46:27|0.00008002
14:46:27|0.00008
14:46:29|0.00008
14:46:30|0.00007985
14:46:31|0.00008001
14:46:32|0.00007985
14:46:33|0.00008
14:46:33|0.00007971
14:46:35|0.00007966
14:46:36|0.0000795
14:46:37|0.00007949
14:46:38|0.00007973
14:46:39|0.00007947
14:46:39|0.00007997
14:46:41|0.0000797
14:46:42|0.0000797
14:46:43|0.0000798
14:46:43|0.00008011
14:46:44|0.0000798
14:46:46|0.00007983
14:46:47|0.00007983
14:46:48|0.00008
14:46:50|0.00008
14:46:50|0.00008
14:46:51|0.00008
14:46:52|0.00007989
14:46:53|0.0000799
14:46:54|0.00008002
14:46:55|0.0000802
14:46:56|0.00008
14:46:57|0.00008
14:46:58|0.00008
14:47:00|0.00008
14:47:01|0.00008
14:47:02|0.00008
14:47:02|0.00008
14:47:04|0.00008005
14:47:05|0.00008039
14:47:06|0.00008048
14:47:07|0.00008056
14:47:08|0.00008064
14:47:09|0.00008064
14:47:10|0.00008033
14:47:11|0.00008031
14:47:12|0.00008011
14:47:13|0.00008059
14:47:14|0.00008059
14:47:16|0.00008062
14:47:17|0.0000806
14:47:18|0.00008059
14:47:20|0.00008056
14:47:21|0.00008055
14:47:22|0.0000805
14:47:23|0.00008046
14:47:23|0.00008047
14:47:25|0.00008047
14:47:25|0.00008047
14:47:26|0.00008047
14:47:28|0.00008031
14:47:28|0.00008055
14:47:29|0.00008053
14:47:31|0.00008031
14:47:32|0.00008031
14:47:33|0.00008046
14:47:34|0.00008046
14:47:35|0.00008046
14:47:36|0.00008013
14:47:38|0.00008015
14:47:39|0.00008054
14:47:40|0.00008028
14:47:41|0.00008054
14:47:41|0.00008054
14:47:43|0.0000803
14:47:44|0.0000803
14:47:45|0.0000803
14:47:45|0.00008063
14:47:47|0.00008079
14:47:48|0.00008079
14:47:49|0.00008079
14:47:50|0.00008077
14:47:51|0.00008077
14:47:52|0.00008077
14:47:53|0.00008077
14:47:54|0.00008053
14:47:55|0.00008051
14:47:56|0.00008069
14:47:57|0.00008069
14:47:58|0.00008069
14:47:59|0.00008069
14:48:00|0.00008049
14:48:01|0.00008081
14:48:02|0.0000808
14:48:03|0.00008057
14:48:05|0.00008059
14:48:06|0.0000806
14:48:06|0.00008063
14:48:08|0.00008064
14:48:09|0.00008083
14:48:09|0.00008093
14:48:11|0.00008093
14:48:11|0.00008093
14:48:12|0.00008093
14:48:13|0.00008093
14:48:14|0.00008096
14:48:15|0.00008074
14:48:17|0.00008106
14:48:18|0.00008106
14:48:19|0.00008107
14:48:21|0.00008107
14:48:21|0.00008106
14:48:22|0.00008106
14:48:23|0.00008107
14:48:25|0.00008125
14:48:27|0.00008125
14:48:28|0.00008128
14:48:29|0.00008125
14:48:30|0.0000813
14:48:30|0.00008151
14:48:32|0.00008151
14:48:32|0.00008151
14:48:33|0.00008151
14:48:35|0.00008151
14:48:35|0.00008151
14:48:37|0.00008166
14:48:38|0.00008162
14:48:39|0.00008162
14:48:40|0.00008166
14:48:40|0.00008133
14:48:41|0.00008133
14:48:42|0.00008133
14:48:44|0.00008133
14:48:44|0.00008133
14:48:46|0.0000815
14:48:47|0.0000815
14:48:48|0.00008133
14:48:49|0.00008133
14:48:50|0.00008133
14:48:51|0.00008133
14:48:52|0.00008133
14:48:53|0.00008146
14:48:55|0.00008123
14:48:55|0.00008124
14:48:56|0.00008124
14:48:57|0.00008153
14:48:58|0.00008148
14:48:59|0.000081
14:49:00|0.000081
14:49:02|0.00008101
14:49:03|0.00008132
14:49:04|0.00008128
14:49:05|0.00008128
14:49:06|0.00008128
14:49:07|0.00008103
14:49:08|0.00008138
14:49:09|0.00008141
14:49:10|0.00008166
14:49:11|0.00008166
14:49:12|0.00008133
14:49:13|0.00008138
14:49:14|0.00008141
14:49:15|0.00008133
14:49:16|0.00008133
14:49:17|0.00008162
14:49:19|0.00008133
14:49:19|0.00008133
14:49:20|0.00008141
14:49:22|0.00008157
14:49:24|0.00008157
14:49:25|0.00008158
14:49:26|0.00008158
14:49:27|0.00008158
14:49:27|0.00008137
14:49:29|0.0000816
14:49:30|0.00008161
14:49:31|0.00008161
14:49:32|0.00008162
14:49:33|0.00008142
14:49:34|0.00008142
14:49:35|0.00008142
14:49:36|0.00008142
14:49:37|0.00008141
14:49:38|0.00008141
14:49:39|0.00008158
14:49:41|0.00008157
14:49:41|0.00008158
14:49:43|0.00008158
14:49:44|0.00008158
14:49:44|0.00008158
14:49:46|0.00008158
14:49:47|0.00008159
14:49:47|0.0000812
14:49:49|0.0000812
14:49:50|0.00008129
14:49:51|0.00008129
14:49:51|0.00008154
14:49:52|0.00008154
14:49:53|0.00008154
14:49:54|0.00008154
14:49:55|0.00008151
14:49:57|0.00008148
14:49:58|0.00008148
14:49:59|0.00008148
14:50:00|0.0000812
14:50:01|0.00008107
14:50:02|0.00008104
14:50:03|0.00008152
14:50:05|0.00008166
14:50:06|0.00008166
14:50:07|0.00008166
14:50:08|0.00008136
14:50:09|0.00008132
14:50:10|0.00008132
14:50:11|0.00008149
14:50:12|0.0000812
14:50:13|0.00008108
14:50:14|0.00008108
14:50:15|0.000081
14:50:16|0.00008101
14:50:17|0.00008101
14:50:18|0.00008117
14:50:20|0.00008064
14:50:21|0.00008057
14:50:22|0.00008057
14:50:23|0.00008063
14:50:24|0.00008063
14:50:25|0.0000805
14:50:26|0.0000805
14:50:28|0.0000805
14:50:29|0.00008048
14:50:29|0.00008048
14:50:30|0.00008055
14:50:32|0.00008056
14:50:32|0.00008049
14:50:34|0.0000805
14:50:34|0.00008056
14:50:36|0.00008049
14:50:37|0.00008049
14:50:38|0.00008048
14:50:39|0.00008011
14:50:40|0.00008012
14:50:41|0.0000801
14:50:42|0.0000801
14:50:43|0.00008011
14:50:44|0.00008011
14:50:46|0.00008011
14:50:46|0.00008011
14:50:47|0.00008011
14:50:48|0.00008056
14:50:49|0.00008034
14:50:50|0.00008055
14:50:51|0.00008036
14:50:52|0.00008051
14:50:54|0.00008042
14:50:55|0.00008042
14:50:56|0.00008038
14:50:57|0.00008038
14:50:59|0.00008052
14:50:59|0.00008052
14:51:00|0.00008029
14:51:01|0.00008055
14:51:02|0.00008065
14:51:03|0.00008061
14:51:04|0.0000803
14:51:06|0.0000803
14:51:07|0.0000801
14:51:08|0.00008006
14:51:09|0.00008025
14:51:10|0.00008039
14:51:11|0.00008039
14:51:12|0.00008007
14:51:13|0.00008009
14:51:15|0.00008028
14:51:15|0.00008028
14:51:16|0.00008028
14:51:17|0.0000801
14:51:18|0.0000801
14:51:19|0.00008026
14:51:21|0.00008007
14:51:22|0.00008
14:51:23|0.00008
14:51:24|0.00008
14:51:25|0.00008
14:51:26|0.00008017
14:51:27|0.00008
14:51:28|0.00008
14:51:29|0.00008
14:51:30|0.00008001
14:51:31|0.00008001
14:51:33|0.00008
14:51:33|0.00008
14:51:34|0.00008
14:51:35|0.00008
14:51:36|0.00008
14:51:37|0.00008
14:51:38|0.00008
14:51:39|0.00008
14:51:40|0.00008
14:51:41|0.00008
14:51:42|0.00008
14:51:43|0.00008
14:51:45|0.00007999
14:51:46|0.00007983
14:51:46|0.00007966
14:51:47|0.00007966
14:51:49|0.00007961
14:51:50|0.00007929
14:51:51|0.00007962
14:51:52|0.00007926
14:51:53|0.00007921
14:51:54|0.00007953
14:51:55|0.00007949
14:51:56|0.00007949
14:51:56|0.00007947
14:51:58|0.00007916
14:51:59|0.00007896
14:51:59|0.00007941
14:52:02|0.00007951
14:52:02|0.00007905
14:52:03|0.00007938
14:52:04|0.0000788
14:52:05|0.00007929
14:52:06|0.00007936
14:52:07|0.00007951
14:52:08|0.00007942
14:52:09|0.00007961
14:52:10|0.00007975
14:52:11|0.00007949
14:52:13|0.00007956
14:52:13|0.00007983
14:52:15|0.00007959
14:52:16|0.00007995
14:52:17|0.00007961
14:52:19|0.00007966
14:52:20|0.00007995
14:52:21|0.00007993
14:52:23|0.00007949
14:52:24|0.00007966
14:52:25|0.00007966
14:52:26|0.00007913
14:52:27|0.00007918
14:52:28|0.00007916
14:52:29|0.00007916
14:52:30|0.0000793
14:52:31|0.0000793
14:52:32|0.00007954
14:52:33|0.00007972
14:52:35|0.00007972
14:52:35|0.00007972
14:52:37|0.00007932
14:52:38|0.00007932
14:52:39|0.00007963
14:52:40|0.0000798
14:52:40|0.00008001
14:52:41|0.00007981
14:52:43|0.00008001
14:52:43|0.00008001
14:52:45|0.00008005
14:52:46|0.00007988
14:52:46|0.00007999
14:52:48|0.00007999
14:52:49|0.00008
14:52:50|0.00008
14:52:50|0.00008
14:52:52|0.00008
14:52:52|0.00008
14:52:53|0.00008
14:52:55|0.00008
14:52:55|0.00008019
14:52:57|0.00007991
14:52:58|0.00007991
14:52:59|0.0000801
14:52:59|0.00008008
14:53:01|0.00008
14:53:02|0.00008008
14:53:02|0.00008008
14:53:04|0.00008048
14:53:05|0.0000806
14:53:06|0.00008093
14:53:07|0.00008093
14:53:08|0.00008094
14:53:10|0.00008048
14:53:10|0.00008056
14:53:12|0.00008075
14:53:12|0.00008099
14:53:14|0.00008082
14:53:15|0.00008082
14:53:16|0.00008107
14:53:17|0.00008107
14:53:18|0.00008107
14:53:19|0.00008107
14:53:20|0.00008107
14:53:21|0.00008107
14:53:22|0.00008108
14:53:23|0.00008118
14:53:24|0.0000812
14:53:25|0.00008124
14:53:26|0.00008124
14:53:28|0.0000813
14:53:28|0.0000813
14:53:29|0.00008141
14:53:30|0.00008177
14:53:31|0.00008181
14:53:32|0.000082
14:53:33|0.000082
14:53:34|0.000082
14:53:35|0.00008189
14:53:36|0.00008183
14:53:37|0.00008199
14:53:39|0.00008182
14:53:40|0.000082
14:53:41|0.000082
14:53:42|0.000082
14:53:43|0.000082
14:53:44|0.000082
14:53:45|0.000082
14:53:46|0.00008164
14:53:47|0.00008194
14:53:48|0.00008194
14:53:49|0.0000819
14:53:51|0.00008183
14:53:51|0.0000819
14:53:52|0.000082
14:53:53|0.000082
14:53:54|0.000082
14:53:55|0.00008184
14:53:56|0.000082
14:53:57|0.000082
14:53:58|0.000082
14:53:59|0.000082
14:54:00|0.00008185
14:54:01|0.000082
14:54:02|0.000082
14:54:03|0.000082
14:54:04|0.000082
14:54:05|0.000082
14:54:06|0.000082
14:54:07|0.0000818
14:54:09|0.00008177
14:54:10|0.000082
14:54:11|0.000082
14:54:13|0.00008099
14:54:14|0.00008144
14:54:15|0.00008165
14:54:16|0.00008158
14:54:17|0.00008134
14:54:18|0.00008136
14:54:19|0.00008136
14:54:20|0.00008141
14:54:21|0.00008151
14:54:22|0.00008127
14:54:23|0.00008136
14:54:24|0.00008155
14:54:25|0.00008155
14:54:26|0.00008155
14:54:27|0.00008129
14:54:28|0.00008158
14:54:29|0.00008158
14:54:30|0.00008158
14:54:31|0.00008158
14:54:33|0.00008157
14:54:33|0.00008157
14:54:34|0.00008166
14:54:35|0.00008169
14:54:36|0.00008169
14:54:37|0.00008183
14:54:38|0.00008168
14:54:39|0.00008168
14:54:40|0.00008168
14:54:41|0.00008185
14:54:42|0.00008185
14:54:43|0.00008169
14:54:44|0.00008141
14:54:46|0.00008175
14:54:46|0.00008199
14:54:47|0.00008199
14:54:48|0.00008199
14:54:49|0.00008198
14:54:50|0.00008198
14:54:51|0.00008198
14:54:52|0.00008197
14:54:53|0.00008197
14:54:54|0.00008197
14:54:55|0.00008197
14:54:56|0.00008197
14:54:57|0.00008194
14:54:58|0.00008165
14:54:59|0.00008119
14:55:00|0.00008107
14:55:01|0.00008107
14:55:03|0.00008061
14:55:04|0.00008095
14:55:05|0.00008064
14:55:06|0.00008064
14:55:07|0.0000806
14:55:07|0.0000806
14:55:09|0.00008051
14:55:09|0.00008059
14:55:12|0.00008046
14:55:12|0.00008046
14:55:13|0.00008046
14:55:14|0.00008031
14:55:15|0.00008049
14:55:16|0.00008049
14:55:17|0.00008079
14:55:18|0.00008079
14:55:19|0.00008046
14:55:20|0.00008046
14:55:21|0.00008046
14:55:23|0.00008089
14:55:25|0.00008127
14:55:25|0.000081
14:55:26|0.00008127
14:55:27|0.00008127
14:55:28|0.00008144
14:55:29|0.00008144
14:55:31|0.00008166
14:55:32|0.00008147
14:55:33|0.00008148
14:55:34|0.00008148
14:55:35|0.00008148
14:55:36|0.00008133
14:55:37|0.00008133
14:55:38|0.00008157
14:55:39|0.00008149
14:55:40|0.00008149
14:55:40|0.00008149
14:55:42|0.00008149
14:55:43|0.00008192
14:55:45|0.0000819
14:55:45|0.0000819
14:55:46|0.00008191
14:55:47|0.0000816
14:55:48|0.00008161
14:55:49|0.00008161
14:55:50|0.00008161
14:55:51|0.00008162
14:55:52|0.00008184
14:55:53|0.00008184
14:55:54|0.00008184
14:55:55|0.00008191
14:55:56|0.0000816
14:55:57|0.00008165
14:55:58|0.00008188
14:55:59|0.00008191
14:56:00|0.0000819
14:56:01|0.00008191
14:56:02|0.00008191
14:56:03|0.00008191
14:56:04|0.00008158
14:56:05|0.00008158
14:56:06|0.00008191
14:56:07|0.00008191
14:56:08|0.00008191
14:56:09|0.00008191
14:56:10|0.00008192
14:56:11|0.00008192
14:56:12|0.00008192
14:56:14|0.00008172
14:56:15|0.00008172
14:56:17|0.00008183
14:56:17|0.00008158
14:56:18|0.00008158
14:56:19|0.00008145
14:56:20|0.00008142
14:56:21|0.00008135
14:56:22|0.00008135
14:56:23|0.00008166
14:56:25|0.00008132
14:56:26|0.00008132
14:56:26|0.00008132
14:56:29|0.00008133
14:56:30|0.00008133
14:56:31|0.00008133
14:56:32|0.00008133
14:56:33|0.00008128
14:56:34|0.00008128
14:56:36|0.00008154
14:56:36|0.00008154
14:56:37|0.00008135
14:56:38|0.00008183
14:56:39|0.00008187
14:56:41|0.00008192
14:56:42|0.00008195
14:56:43|0.0000819
14:56:43|0.00008194
14:56:45|0.00008194
14:56:46|0.00008161
14:56:47|0.00008161
14:56:48|0.00008196
14:56:49|0.00008196
14:56:49|0.00008192
14:56:52|0.00008211
14:56:52|0.00008218
14:56:53|0.00008224
14:56:54|0.0000823
14:56:55|0.00008257
14:56:56|0.00008259
14:56:57|0.00008278
14:56:59|0.00008292
14:57:00|0.00008278
14:57:02|0.00008261
14:57:02|0.00008296
14:57:03|0.000083
14:57:04|0.00008296
14:57:06|0.00008305
14:57:08|0.000083
14:57:08|0.00008285
14:57:10|0.00008303
14:57:11|0.00008303
14:57:12|0.00008312
14:57:13|0.00008302
14:57:13|0.00008323
14:57:16|0.00008334
14:57:16|0.00008336
14:57:17|0.0000834
14:57:18|0.00008335
14:57:19|0.00008339
14:57:20|0.00008323
14:57:21|0.0000834
14:57:22|0.00008381
14:57:23|0.00008387
14:57:25|0.00008392
14:57:25|0.0000836
14:57:26|0.00008362
14:57:28|0.00008362
14:57:28|0.00008386
14:57:30|0.00008381
14:57:32|0.00008392
14:57:33|0.00008361
14:57:34|0.00008361
14:57:35|0.0000839
14:57:36|0.0000839
14:57:37|0.0000839
14:57:37|0.00008364
14:57:39|0.00008354
14:57:40|0.00008417
14:57:42|0.00008424
14:57:42|0.00008389
14:57:43|0.00008392
14:57:44|0.00008432
14:57:45|0.00008457
14:57:46|0.00008427
14:57:47|0.00008462
14:57:48|0.00008428
14:57:49|0.00008432
14:57:50|0.00008432
14:57:51|0.00008457
14:57:52|0.00008447
14:57:53|0.00008434
14:57:54|0.00008441
14:57:55|0.0000848
14:57:56|0.00008462
14:57:57|0.00008484
14:57:58|0.0000848
14:57:59|0.0000848
14:58:00|0.00008484
14:58:01|0.00008484
14:58:02|0.00008484
14:58:04|0.00008484
14:58:04|0.000085
14:58:06|0.00008506
14:58:07|0.00008519
14:58:08|0.00008526
14:58:08|0.00008526
14:58:09|0.00008526
14:58:11|0.00008536
14:58:12|0.00008537
14:58:12|0.00008537
14:58:14|0.00008532
14:58:15|0.00008531
14:58:16|0.00008541
14:58:17|0.00008545
14:58:17|0.00008515
14:58:19|0.00008514
14:58:20|0.0000854
14:58:21|0.00008515
14:58:22|0.0000854
14:58:23|0.00008539
14:58:24|0.00008501
14:58:24|0.00008489
14:58:27|0.00008541
14:58:27|0.00008541
14:58:28|0.00008541
14:58:29|0.00008514
14:58:30|0.00008514
14:58:31|0.00008541
14:58:32|0.00008501
14:58:33|0.00008514
14:58:34|0.00008515
14:58:35|0.00008462
14:58:36|0.00008454
14:58:37|0.00008477
14:58:38|0.00008438
14:58:39|0.00008458
14:58:40|0.00008457
14:58:41|0.00008456
14:58:42|0.00008455
14:58:43|0.00008427
14:58:44|0.00008473
14:58:45|0.00008434
14:58:46|0.0000845
14:58:47|0.0000845
14:58:48|0.0000845
14:58:49|0.0000845
14:58:50|0.00008451
14:58:51|0.0000845
14:58:52|0.00008472
14:58:53|0.0000847
14:58:54|0.0000845
14:58:55|0.00008446
14:58:56|0.00008438
14:58:57|0.00008438
14:58:58|0.0000848
14:58:59|0.00008457
14:59:00|0.00008463
14:59:01|0.00008479
14:59:03|0.00008457
14:59:04|0.00008478
14:59:04|0.00008488
14:59:06|0.00008488
14:59:07|0.00008488
14:59:09|0.00008483
14:59:09|0.00008463
14:59:11|0.00008465
14:59:12|0.00008465
14:59:13|0.00008488
14:59:14|0.00008488
14:59:15|0.00008481
14:59:16|0.00008467
14:59:16|0.00008468
14:59:18|0.00008509
14:59:18|0.00008513
14:59:19|0.00008513
14:59:20|0.0000849
14:59:22|0.0000849
14:59:23|0.00008513
14:59:24|0.00008503
14:59:25|0.00008503
14:59:25|0.00008514
14:59:28|0.00008528
14:59:29|0.00008485
14:59:29|0.00008502
14:59:31|0.00008537
14:59:32|0.00008537
14:59:34|0.00008531
14:59:35|0.00008514
14:59:35|0.00008518
14:59:37|0.00008541
14:59:37|0.00008541
14:59:39|0.00008537
14:59:40|0.00008529
14:59:41|0.00008528
14:59:42|0.00008528
14:59:43|0.00008531
14:59:44|0.00008531
14:59:45|0.00008531
14:59:46|0.0000853
14:59:47|0.0000853
14:59:48|0.00008527
14:59:49|0.00008513
14:59:50|0.00008493
14:59:51|0.00008493
14:59:52|0.00008491
14:59:53|0.00008491
14:59:54|0.00008514
14:59:55|0.00008513
14:59:56|0.00008529
14:59:57|0.00008529
14:59:58|0.0000853
14:59:59|0.0000853
15:00:00|0.0000853
15:00:01|0.0000854
15:00:02|0.0000854
15:00:03|0.0000854
15:00:04|0.0000854
15:00:06|0.00008518
15:00:07|0.00008528
15:00:08|0.00008548
15:00:09|0.00008549
15:00:10|0.00008509
15:00:11|0.00008515
15:00:12|0.00008514
15:00:13|0.00008514
15:00:14|0.00008514
15:00:15|0.00008462
15:00:16|0.00008461
15:00:17|0.00008488
15:00:18|0.00008503
15:00:19|0.00008485
15:00:20|0.00008449
15:00:21|0.00008448
15:00:22|0.00008448
15:00:23|0.00008465
15:00:24|0.0000845
15:00:25|0.0000845
15:00:26|0.00008432
15:00:27|0.00008448
15:00:29|0.00008432
15:00:30|0.00008447
15:00:31|0.00008447
15:00:32|0.00008447
15:00:33|0.00008447
15:00:34|0.00008446
15:00:36|0.00008438
15:00:37|0.00008451
15:00:38|0.00008446
15:00:39|0.00008446
15:00:40|0.00008447
15:00:41|0.00008447
15:00:42|0.00008447
15:00:42|0.00008447
15:00:44|0.00008447
15:00:45|0.00008447
15:00:45|0.00008418
15:00:47|0.00008446
15:00:48|0.00008427
15:00:49|0.00008412
15:00:49|0.00008415
15:00:51|0.00008387
15:00:52|0.00008387
15:00:53|0.00008387
15:00:54|0.00008387
15:00:54|0.00008384
15:00:56|0.00008384
15:00:57|0.00008384
15:00:58|0.00008373
15:00:59|0.00008348
15:01:00|0.00008348
15:01:01|0.00008313
15:01:02|0.0000833
15:01:02|0.00008312
15:01:04|0.00008308
15:01:05|0.00008326
15:01:05|0.00008344
15:01:07|0.00008336
15:01:08|0.00008345
15:01:09|0.00008348
15:01:10|0.00008357
15:01:11|0.00008357
15:01:12|0.00008357
15:01:13|0.00008357
15:01:13|0.00008377
15:01:15|0.00008345
15:01:16|0.00008383
15:01:17|0.00008383
15:01:18|0.00008385
15:01:19|0.00008387
15:01:21|0.00008346
15:01:22|0.0000839
15:01:23|0.0000839
15:01:24|0.00008364
15:01:25|0.00008387
15:01:26|0.00008387
15:01:27|0.00008381
15:01:28|0.00008361
15:01:30|0.00008397
15:01:30|0.00008322
15:01:31|0.00008336
15:01:33|0.00008342
15:01:35|0.00008342
15:01:36|0.00008359
15:01:37|0.00008405
15:01:38|0.00008338
15:01:39|0.00008375
15:01:40|0.00008352
15:01:41|0.00008312
15:01:41|0.00008315
15:01:42|0.000083
15:01:44|0.000083
15:01:44|0.000083
15:01:46|0.000083
15:01:47|0.000083
15:01:48|0.00008301
15:01:48|0.000083
15:01:51|0.00008331
15:01:51|0.00008331
15:01:52|0.00008333
15:01:53|0.00008333
15:01:54|0.00008331
15:01:56|0.00008301
15:01:57|0.00008333
15:01:58|0.00008339
15:01:58|0.00008307
15:02:00|0.00008332
15:02:00|0.00008342
15:02:01|0.00008342
15:02:03|0.00008342
15:02:04|0.00008342
15:02:05|0.0000836
15:02:06|0.0000836
15:02:08|0.00008319
15:02:08|0.00008334
15:02:09|0.00008334
15:02:10|0.00008349
15:02:11|0.0000831
15:02:12|0.00008347
15:02:13|0.000083
15:02:14|0.000083
15:02:15|0.00008301
15:02:16|0.00008301
15:02:17|0.00008304
15:02:18|0.00008325
15:02:19|0.000083
15:02:20|0.000083
15:02:21|0.00008304
15:02:22|0.00008304
15:02:23|0.00008304
15:02:24|0.00008304
15:02:25|0.00008304
15:02:26|0.000083
15:02:27|0.000083
15:02:28|0.00008332
15:02:30|0.00008336
15:02:31|0.00008336
15:02:32|0.00008336
15:02:32|0.00008336
15:02:34|0.00008336
15:02:36|0.00008335
15:02:36|0.00008342
15:02:38|0.00008342
15:02:39|0.00008342
15:02:40|0.00008344
15:02:41|0.00008344
15:02:42|0.00008344
15:02:43|0.00008344
15:02:44|0.00008344
15:02:45|0.00008344
15:02:46|0.00008344
15:02:47|0.00008352
15:02:48|0.00008352
15:02:49|0.00008356
15:02:50|0.00008335
15:02:51|0.00008361
15:02:52|0.00008337
15:02:54|0.00008337
15:02:54|0.00008337
15:02:55|0.0000837
15:02:56|0.00008376
15:02:57|0.0000836
15:02:59|0.0000836
15:02:59|0.00008392
15:03:01|0.00008416
15:03:02|0.00008462
15:03:03|0.00008485
15:03:04|0.00008485
15:03:06|0.00008465
15:03:06|0.00008483
15:03:07|0.00008483
15:03:08|0.00008464
15:03:09|0.00008465
15:03:11|0.00008481
15:03:13|0.00008491
15:03:14|0.00008507
15:03:15|0.00008516
15:03:16|0.00008496
15:03:17|0.00008496
15:03:17|0.00008515
15:03:19|0.00008515
15:03:20|0.000085
15:03:21|0.00008517
15:03:23|0.0000858
15:03:23|0.00008549
15:03:24|0.0000858
15:03:25|0.0000859
15:03:26|0.00008566
15:03:27|0.00008573
15:03:28|0.000086
15:03:29|0.000086
15:03:31|0.00008628
15:03:32|0.00008628
15:03:32|0.00008628
15:03:34|0.0000865
15:03:35|0.00008631
15:03:35|0.00008627
15:03:36|0.00008611
15:03:38|0.0000867
15:03:40|0.00008655
15:03:40|0.00008667
15:03:41|0.00008667
15:03:42|0.00008564
15:03:44|0.00008561
15:03:44|0.00008561
15:03:45|0.00008537
15:03:46|0.00008576
15:03:48|0.00008597
15:03:50|0.00008579
15:03:50|0.00008554
15:03:51|0.00008567
15:03:52|0.00008546
15:03:53|0.00008537
15:03:54|0.0000854
15:03:55|0.0000854
15:03:56|0.00008501
15:03:57|0.00008535
15:03:58|0.00008501
15:03:59|0.00008542
15:04:00|0.00008542
15:04:01|0.00008555
15:04:02|0.00008552
15:04:04|0.00008585
15:04:04|0.00008561
15:04:05|0.0000858
15:04:06|0.0000858
15:04:07|0.0000858
15:04:09|0.00008581
15:04:10|0.00008583
15:04:11|0.00008614
15:04:12|0.00008594
15:04:13|0.000086
15:04:14|0.000086
15:04:15|0.00008583
15:04:15|0.00008604
15:04:17|0.00008616
15:04:17|0.00008591
15:04:19|0.00008592
15:04:20|0.00008614
15:04:21|0.00008595
15:04:21|0.00008595
15:04:22|0.00008632
15:04:23|0.00008602
15:04:25|0.00008603
15:04:25|0.00008593
15:04:27|0.00008593
15:04:28|0.00008593
15:04:29|0.0000859
15:04:30|0.00008595
15:04:30|0.0000859
15:04:32|0.00008593
15:04:34|0.00008581
15:04:34|0.00008587
15:04:35|0.00008631
15:04:36|0.00008606
15:04:37|0.00008608
15:04:38|0.00008591
15:04:39|0.00008618
15:04:40|0.00008618
15:04:42|0.00008605
15:04:44|0.00008631
15:04:44|0.00008633
15:04:45|0.00008641
15:04:46|0.00008653
15:04:47|0.0000864
15:04:48|0.00008666
15:04:49|0.00008678
15:04:50|0.00008666
15:04:51|0.00008677
15:04:52|0.00008678
15:04:53|0.00008682
15:04:54|0.00008678
15:04:55|0.00008684
15:04:56|0.00008666
15:04:57|0.00008685
15:04:58|0.00008673
15:04:59|0.00008691
15:05:00|0.00008677
15:05:01|0.00008677
15:05:02|0.00008699
15:05:03|0.00008698
15:05:05|0.00008699
15:05:06|0.0000868
15:05:07|0.00008681
15:05:08|0.00008676
15:05:09|0.00008675
15:05:10|0.00008675
15:05:12|0.000087
15:05:12|0.000087
15:05:13|0.000087
15:05:14|0.000087
15:05:15|0.000087
15:05:16|0.000087
15:05:17|0.00008675
15:05:18|0.00008675
15:05:19|0.00008678
15:05:20|0.00008675
15:05:21|0.000087
15:05:22|0.000087
15:05:24|0.00008699
15:05:24|0.00008667
15:05:26|0.00008658
15:05:28|0.00008656
15:05:28|0.0000862
15:05:29|0.00008637
15:05:30|0.00008625
15:05:31|0.00008652
15:05:33|0.00008626
15:05:34|0.00008626
15:05:36|0.0000869
15:05:36|0.0000869
15:05:37|0.00008667
15:05:38|0.00008668
15:05:39|0.000087
15:05:41|0.00008718
15:05:42|0.00008727
15:05:42|0.00008735
15:05:44|0.00008738
15:05:45|0.0000872
15:05:46|0.00008749
15:05:47|0.00008749
15:05:48|0.00008736
15:05:49|0.00008718
15:05:50|0.00008735
15:05:51|0.00008715
15:05:51|0.00008679
15:05:53|0.00008678
15:05:54|0.00008711
15:05:55|0.00008712
15:05:55|0.00008713
15:05:57|0.00008743
15:05:58|0.00008716
15:05:58|0.00008734
15:06:00|0.00008697
15:06:01|0.00008735
15:06:02|0.00008701
15:06:02|0.00008738
15:06:04|0.00008716
15:06:04|0.00008733
15:06:06|0.00008718
15:06:07|0.00008718
15:06:07|0.00008671
15:06:09|0.00008672
15:06:09|0.00008672
15:06:12|0.00008671
15:06:12|0.00008667
15:06:13|0.00008644
15:06:15|0.00008639
15:06:15|0.00008635
15:06:16|0.00008656
15:06:18|0.00008639
15:06:18|0.00008639
15:06:20|0.00008639
15:06:20|0.00008621
15:06:22|0.00008621
15:06:23|0.00008623
15:06:24|0.00008639
15:06:25|0.00008601
15:06:26|0.00008601
15:06:27|0.00008638
15:06:28|0.00008637
15:06:29|0.00008637
15:06:30|0.00008635
15:06:31|0.00008633
15:06:32|0.00008605
15:06:33|0.00008605
15:06:34|0.00008621
15:06:36|0.00008631
15:06:37|0.00008631
15:06:37|0.0000862
15:06:39|0.00008605
15:06:40|0.000086
15:06:41|0.000086
15:06:42|0.00008633
15:06:43|0.00008633
15:06:44|0.00008605
15:06:45|0.000086
15:06:46|0.00008626
15:06:47|0.00008626
15:06:49|0.00008556
15:06:50|0.00008556
15:06:51|0.00008555
15:06:52|0.0000858
15:06:53|0.00008581
15:06:54|0.00008581
15:06:55|0.00008579
15:06:56|0.00008579
15:06:57|0.000086
15:06:58|0.00008596
15:06:59|0.00008614
15:07:00|0.00008581
15:07:01|0.00008609
15:07:02|0.00008559
15:07:03|0.00008607
15:07:04|0.00008607
15:07:05|0.00008616
15:07:06|0.00008624
15:07:07|0.00008637
15:07:08|0.00008637
15:07:09|0.00008637
15:07:10|0.00008613
15:07:11|0.00008636
15:07:12|0.00008599
15:07:14|0.00008627
15:07:15|0.00008627
15:07:15|0.00008632
15:07:17|0.00008632
15:07:17|0.00008615
15:07:18|0.00008627
15:07:19|0.00008632
15:07:20|0.00008636
15:07:22|0.00008641
15:07:23|0.00008621
15:07:23|0.00008624
15:07:24|0.00008624
15:07:25|0.00008647
15:07:27|0.0000865
15:07:27|0.00008647
15:07:28|0.00008626
15:07:29|0.00008656
15:07:30|0.00008632
15:07:32|0.00008698
15:07:33|0.000087
15:07:33|0.00008668
15:07:34|0.000087
15:07:36|0.000087
15:07:37|0.000087
15:07:38|0.00008699
15:07:40|0.00008669
15:07:41|0.00008642
15:07:42|0.00008675
15:07:42|0.00008674
15:07:43|0.00008674
15:07:45|0.00008677
15:07:46|0.00008666
15:07:47|0.00008689
15:07:48|0.00008689
15:07:49|0.00008689
15:07:50|0.00008668
15:07:51|0.00008668
15:07:52|0.00008671
15:07:53|0.00008698
15:07:54|0.00008698
15:07:55|0.00008696
15:07:56|0.00008695
15:07:57|0.00008695
15:07:58|0.00008672
15:08:00|0.00008666
15:08:00|0.00008666
15:08:02|0.00008677
15:08:02|0.00008658
15:08:04|0.00008675
15:08:04|0.0000867
15:08:05|0.00008658
15:08:06|0.00008658
15:08:08|0.00008658
15:08:08|0.00008658
15:08:09|0.00008631
15:08:11|0.00008656
15:08:11|0.00008656
15:08:12|0.00008656
15:08:13|0.00008667
15:08:15|0.00008667
15:08:16|0.00008629
15:08:17|0.00008634
15:08:17|0.00008614
15:08:19|0.00008615
15:08:20|0.00008635
15:08:21|0.00008614
15:08:22|0.0000859
15:08:22|0.0000859
15:08:23|0.0000859
15:08:25|0.0000859
15:08:25|0.0000859
15:08:26|0.00008562
15:08:28|0.00008586
15:08:28|0.0000855
15:08:29|0.00008586
15:08:31|0.00008587
15:08:31|0.0000856
15:08:33|0.0000859
15:08:34|0.00008554
15:08:35|0.00008555
15:08:36|0.00008551
15:08:38|0.00008556
15:08:38|0.00008537
15:08:39|0.00008537
15:08:41|0.00008536
15:08:41|0.00008514
15:08:43|0.00008515
15:08:44|0.00008512
15:08:45|0.00008499
15:08:46|0.00008475
15:08:47|0.00008496
15:08:48|0.0000848
15:08:49|0.0000848
15:08:50|0.000085
15:08:51|0.00008489
15:08:52|0.00008489
15:08:53|0.00008542
15:08:54|0.00008565
15:08:55|0.00008601
15:08:56|0.00008564
15:08:57|0.00008597
15:08:58|0.00008603
15:08:59|0.00008584
15:09:00|0.00008584
15:09:01|0.00008639
15:09:03|0.00008644
15:09:03|0.00008638
15:09:04|0.00008638
15:09:05|0.00008602
15:09:07|0.00008638
15:09:08|0.00008638
15:09:09|0.00008622
15:09:10|0.00008622
15:09:11|0.00008653
15:09:12|0.00008652
15:09:13|0.00008663
15:09:14|0.00008638
15:09:16|0.0000865
15:09:17|0.00008638
15:09:18|0.00008638
15:09:19|0.00008667
15:09:20|0.00008638
15:09:21|0.0000867
15:09:22|0.0000867
15:09:23|0.00008638
15:09:24|0.00008688
15:09:26|0.00008688
15:09:27|0.00008664
15:09:28|0.00008664
15:09:29|0.00008658
15:09:30|0.00008658
15:09:31|0.00008658
15:09:32|0.00008658
15:09:33|0.00008667
15:09:34|0.00008667
15:09:35|0.00008648
15:09:36|0.00008643
15:09:38|0.00008642
15:09:39|0.00008642
15:09:41|0.00008664
15:09:41|0.00008664
15:09:42|0.00008673
15:09:43|0.00008663
15:09:45|0.00008641
15:09:45|0.00008662
15:09:47|0.00008662
15:09:48|0.00008662
15:09:48|0.00008641
15:09:50|0.00008641
15:09:50|0.00008664
15:09:51|0.00008665
15:09:52|0.00008667
15:09:54|0.00008667
15:09:54|0.00008667
15:09:56|0.00008667
15:09:57|0.00008666
15:09:57|0.00008642
15:09:59|0.00008662
15:10:00|0.00008667
15:10:01|0.00008667
15:10:02|0.00008688
15:10:03|0.00008688
15:10:04|0.00008688
15:10:05|0.00008687
15:10:06|0.00008687
15:10:07|0.00008687
15:10:09|0.00008683
15:10:09|0.00008691
15:10:10|0.00008691
15:10:11|0.00008687
15:10:13|0.00008692
15:10:14|0.00008692
15:10:15|0.00008696
15:10:16|0.00008696
15:10:18|0.00008677
15:10:18|0.00008692
15:10:20|0.000087
15:10:20|0.00008715
15:10:21|0.00008725
15:10:23|0.00008729
15:10:24|0.00008729
15:10:25|0.0000874
15:10:26|0.00008726
15:10:28|0.00008739
15:10:28|0.00008739
15:10:29|0.00008726
15:10:30|0.00008735
15:10:31|0.00008745
15:10:32|0.00008775
15:10:34|0.000088
15:10:34|0.00008796
15:10:35|0.00008796
15:10:37|0.00008772
15:10:37|0.00008811
15:10:39|0.0000882
15:10:40|0.00008831
15:10:41|0.0000884
15:10:43|0.00008841
15:10:44|0.00008862
15:10:45|0.00008851
15:10:46|0.00008859
15:10:47|0.00008878
15:10:48|0.0000888
15:10:49|0.00008887
15:10:50|0.00008887
15:10:52|0.00008865
15:10:52|0.00008887
15:10:53|0.00008886
15:10:54|0.00008869
15:10:55|0.00008845
15:10:56|0.00008846
15:10:58|0.00008876
15:10:59|0.00008832
15:11:00|0.000089
15:11:01|0.00008871
15:11:01|0.00008851
15:11:03|0.00008853
15:11:04|0.00008852
15:11:05|0.00008852
15:11:06|0.00008885
15:11:07|0.00008853
15:11:07|0.00008829
15:11:09|0.000088
15:11:10|0.0000877
15:11:10|0.00008799
15:11:12|0.00008799
15:11:12|0.0000881
15:11:14|0.00008769
15:11:14|0.00008768
15:11:16|0.00008805
15:11:17|0.00008758
15:11:18|0.00008816
15:11:19|0.0000883
15:11:20|0.0000883
15:11:21|0.00008845
15:11:22|0.00008819
15:11:22|0.00008866
15:11:24|0.00008863
15:11:25|0.0000889
15:11:26|0.00008895
15:11:26|0.00008896
15:11:28|0.00008898
15:11:28|0.00008928
15:11:30|0.00009
15:11:31|0.00009029
15:11:33|0.00009047
15:11:34|0.00009073
15:11:34|0.00009055
15:11:35|0.00009059
15:11:37|0.00009083
15:11:38|0.00009057
15:11:40|0.00009104
15:11:40|0.00009108
15:11:41|0.00009166
15:11:43|0.00009139
15:11:44|0.00009166
15:11:45|0.00009167
15:11:47|0.00009176
15:11:47|0.00009161
15:11:48|0.00009136
15:11:50|0.00009129
15:11:52|0.00009139
15:11:52|0.00009086
15:11:53|0.00009155
15:11:54|0.00009114
15:11:55|0.0000915
15:11:56|0.00009199
15:11:57|0.00009242
15:11:59|0.000093
15:11:59|0.00009333
15:12:01|0.00009348
15:12:02|0.000092
15:12:02|0.00009253
15:12:04|0.0000931
15:12:05|0.0000928
15:12:06|0.000093
15:12:07|0.0000933
15:12:09|0.0000933
15:12:09|0.00009331
15:12:10|0.00009224
15:12:11|0.00009202
15:12:13|0.00009207
15:12:14|0.00009249
15:12:15|0.00009225
15:12:15|0.00009249
15:12:17|0.00009278
15:12:18|0.00009275
15:12:19|0.00009276
15:12:20|0.00009242
15:12:20|0.00009292
15:12:22|0.00009245
15:12:23|0.00009228
15:12:24|0.00009228
15:12:24|0.00009216
15:12:25|0.00009266
15:12:26|0.00009228
15:12:28|0.00009274
15:12:29|0.00009181
15:12:30|0.00009262
15:12:31|0.00009252
15:12:32|0.000093
15:12:33|0.00009303
15:12:34|0.00009332
15:12:35|0.00009314
15:12:36|0.0000932
15:12:36|0.00009399
15:12:37|0.000094
15:12:39|0.0000943
15:12:39|0.00009449
15:12:42|0.00009456
15:12:42|0.00009481
15:12:43|0.00009436
15:12:45|0.00009492
15:12:47|0.00009492
15:12:48|0.00009562
15:12:49|0.00009491
15:12:49|0.00009455
15:12:51|0.00009434
15:12:52|0.00009415
15:12:54|0.0000936
15:12:54|0.00009366
15:12:55|0.0000943
15:12:56|0.00009456
15:12:57|0.00009479
15:12:58|0.00009499
15:12:59|0.0000944
15:13:01|0.00009453
15:13:02|0.00009462
15:13:03|0.00009466
15:13:04|0.000095
15:13:05|0.000095
15:13:06|0.000095
15:13:08|0.0000949
15:13:08|0.000095
15:13:09|0.0000949
15:13:11|0.00009531
15:13:12|0.00009531
15:13:12|0.000096
15:13:14|0.00009536
15:13:15|0.00009559
15:13:15|0.00009559
15:13:17|0.0000958
15:13:18|0.00009565
15:13:19|0.00009518
15:13:20|0.00009537
15:13:21|0.0000957
15:13:21|0.00009559
15:13:23|0.00009566
15:13:24|0.00009559
15:13:25|0.00009565
15:13:26|0.00009537
15:13:27|0.00009563
15:13:28|0.00009501
15:13:28|0.0000951
15:13:29|0.00009457
15:13:30|0.00009457
15:13:32|0.00009496
15:13:32|0.00009439
15:13:34|0.00009427
15:13:35|0.00009332
15:13:36|0.00009385
15:13:37|0.00009432
15:13:38|0.00009332
15:13:39|0.000094
15:13:40|0.0000936
15:13:41|0.00009314
15:13:42|0.00009393
15:13:43|0.00009392
15:13:44|0.00009392
15:13:45|0.00009391
15:13:45|0.00009423
15:13:48|0.00009457
15:13:48|0.00009495
15:13:49|0.000095
15:13:51|0.00009435
15:13:52|0.00009457
15:13:53|0.00009439
15:13:55|0.00009433
15:13:55|0.00009424
15:13:56|0.00009433
15:13:57|0.00009433
15:13:59|0.00009309
15:14:00|0.00009355
15:14:01|0.00009393
15:14:02|0.00009405
15:14:02|0.00009415
15:14:04|0.00009403
15:14:04|0.000094
15:14:07|0.00009456
15:14:07|0.00009407
15:14:08|0.00009459
15:14:10|0.00009452
15:14:10|0.00009469
15:14:12|0.00009422
15:14:13|0.00009403
15:14:14|0.00009355
15:14:14|0.00009393
15:14:16|0.00009393
15:14:17|0.00009392
15:14:18|0.00009411
15:14:19|0.00009398
15:14:20|0.0000947
15:14:21|0.00009454
15:14:22|0.00009536
15:14:23|0.00009549
15:14:24|0.00009565
15:14:24|0.00009565
15:14:25|0.000096
15:14:26|0.00009573
15:14:28|0.00009559
15:14:28|0.00009558
15:14:29|0.00009497
15:14:30|0.00009479
15:14:32|0.00009448
15:14:32|0.00009409
15:14:33|0.00009481
15:14:35|0.00009479
15:14:36|0.00009507
15:14:37|0.00009485
15:14:38|0.00009531
15:14:39|0.00009508
15:14:40|0.00009545
15:14:40|0.00009524
15:14:43|0.00009507
15:14:44|0.00009513
15:14:46|0.00009524
15:14:46|0.00009538
15:14:47|0.00009542
15:14:49|0.00009519
15:14:51|0.00009503
15:14:52|0.00009532
15:14:53|0.00009532
15:14:54|0.00009545
15:14:54|0.00009558
15:14:56|0.00009561
15:14:58|0.00009588
15:14:58|0.00009581
15:14:59|0.00009581
15:15:00|0.00009559
15:15:01|0.00009542
15:15:02|0.00009525
15:15:04|0.00009543
15:15:05|0.00009512
15:15:06|0.00009493
15:15:08|0.00009475
15:15:08|0.00009492
15:15:09|0.00009457
15:15:10|0.00009436
15:15:11|0.00009374
15:15:12|0.00009302
15:15:13|0.00009317
15:15:14|0.00009317
15:15:15|0.00009322
15:15:16|0.00009352
15:15:17|0.00009331
15:15:18|0.00009352
15:15:19|0.00009395
15:15:20|0.00009366
15:15:21|0.00009414
15:15:22|0.00009471
15:15:23|0.00009437
15:15:24|0.00009442
15:15:25|0.00009434
15:15:26|0.0000946
15:15:27|0.00009422
15:15:28|0.00009441
15:15:29|0.0000943
15:15:30|0.00009428
15:15:31|0.0000945
15:15:32|0.00009443
15:15:33|0.00009362
15:15:34|0.00009406
15:15:35|0.00009389
15:15:36|0.00009391
15:15:37|0.00009373
15:15:38|0.00009403
15:15:39|0.00009428
15:15:40|0.0000943
15:15:41|0.000094
15:15:42|0.00009416
15:15:43|0.00009444
15:15:45|0.00009405
15:15:45|0.00009405
15:15:46|0.00009386
15:15:47|0.0000938
15:15:50|0.0000935
15:15:50|0.00009394
15:15:51|0.00009352
15:15:52|0.00009306
15:15:53|0.00009307
15:15:54|0.00009255
15:15:55|0.00009347
15:15:56|0.00009282
15:15:57|0.00009353
15:15:58|0.00009328
15:15:59|0.00009384
15:16:01|0.00009421
15:16:02|0.00009398
15:16:03|0.000094
15:16:05|0.0000943
15:16:06|0.0000943
15:16:06|0.00009456
15:16:08|0.00009456
15:16:09|0.00009501
15:16:11|0.000096
15:16:12|0.00009658
15:16:12|0.00009769
15:16:14|0.00009728
15:16:14|0.00009666
15:16:15|0.00009654
15:16:17|0.0000964
15:16:18|0.00009653
15:16:19|0.00009701
15:16:20|0.00009698
15:16:20|0.00009671
15:16:21|0.00009701
15:16:23|0.00009599
15:16:24|0.00009581
15:16:24|0.00009584
15:16:26|0.00009589
15:16:27|0.0000963
15:16:28|0.00009634
15:16:28|0.00009653
15:16:30|0.0000961
15:16:31|0.00009545
15:16:32|0.0000948
15:16:32|0.00009497
15:16:34|0.00009439
15:16:34|0.00009475
15:16:36|0.0000953
15:16:37|0.00009489
15:16:37|0.00009532
15:16:38|0.00009475
15:16:39|0.0000953
15:16:40|0.00009507
15:16:41|0.00009457
15:16:42|0.00009417
15:16:44|0.00009405
15:16:44|0.0000938
15:16:45|0.00009417
15:16:47|0.00009384
15:16:48|0.00009469
15:16:49|0.00009467
15:16:50|0.00009439
15:16:51|0.00009415
15:16:52|0.00009456
15:16:53|0.0000948
15:16:54|0.000095
15:16:55|0.000095
15:16:56|0.000095
15:16:57|0.00009508
15:16:58|0.00009494
15:16:59|0.00009544
15:17:00|0.0000951
15:17:01|0.00009544
15:17:03|0.0000943
15:17:04|0.00009437
15:17:04|0.00009437
15:17:06|0.0000943
15:17:07|0.0000943
15:17:08|0.00009435
15:17:09|0.000094
15:17:10|0.00009338
15:17:10|0.00009215
15:17:11|0.0000925
15:17:12|0.00009201
15:17:13|0.00009243
15:17:15|0.00009206
15:17:15|0.00009197
15:17:16|0.00009182
15:17:17|0.00009147
15:17:18|0.00009194
15:17:20|0.00009241
15:17:21|0.00009205
15:17:21|0.00009278
15:17:23|0.00009283
15:17:24|0.00009283
15:17:25|0.00009283
15:17:26|0.00009244
15:17:27|0.00009228
15:17:28|0.00009244
15:17:29|0.00009257
15:17:30|0.00009278
15:17:31|0.00009229
15:17:32|0.00009283
15:17:33|0.00009303
15:17:34|0.00009302
15:17:35|0.00009245
15:17:36|0.00009269
15:17:37|0.00009269
15:17:38|0.00009205
15:17:39|0.00009232
15:17:40|0.00009197
15:17:41|0.00009207
15:17:42|0.00009122
15:17:43|0.00009125
15:17:44|0.00009126
15:17:46|0.00009172
15:17:46|0.00009174
15:17:48|0.00009146
15:17:50|0.0000911
15:17:51|0.00009165
15:17:52|0.0000913
15:17:53|0.00009179
15:17:54|0.00009201
15:17:56|0.00009147
15:17:57|0.00009158
15:17:58|0.00009199
15:17:59|0.00009219
15:18:01|0.00009159
15:18:01|0.00009163
15:18:03|0.00009163
15:18:04|0.00009154
15:18:06|0.00009155
15:18:06|0.00009127
15:18:08|0.00009117
15:18:10|0.00009088
15:18:11|0.00009076
15:18:12|0.00009124
15:18:13|0.00009053
15:18:14|0.0000903
15:18:15|0.00009083
15:18:17|0.000091
15:18:17|0.0000903
15:18:18|0.00009033
15:18:20|0.0000903
15:18:20|0.0000903
15:18:21|0.0000906
15:18:23|0.00009054
15:18:24|0.00009006
15:18:25|0.00009009
15:18:26|0.00008972
15:18:27|0.00008952
15:18:28|0.00008951
15:18:30|0.00008994
15:18:30|0.00008995
15:18:31|0.0000902
15:18:32|0.00008973
15:18:33|0.0000902
15:18:34|0.00009033
15:18:36|0.00008988
15:18:37|0.00009035
15:18:38|0.00009061
15:18:38|0.00009048
15:18:39|0.00009013
15:18:40|0.00009035
15:18:42|0.00009039
15:18:42|0.00009067
15:18:45|0.00009041
15:18:46|0.00009041
15:18:48|0.00009016
15:18:49|0.00009054
15:18:49|0.00009051
15:18:50|0.00009045
15:18:52|0.00009045
15:18:54|0.00009018
15:18:54|0.00009039
15:18:55|0.00009071
15:18:56|0.00009086
15:18:57|0.00009041
15:18:58|0.000091
15:18:59|0.00009043
15:19:00|0.00009097
15:19:01|0.00009097
15:19:02|0.000091
15:19:04|0.00009082
15:19:06|0.00009104
15:19:07|0.00009074
15:19:09|0.0000913
15:19:09|0.00009124
15:19:10|0.00009124
15:19:11|0.0000913
15:19:13|0.0000915
15:19:14|0.0000915
15:19:15|0.00009124
15:19:15|0.00009124
15:19:16|0.00009123
15:19:19|0.0000916
15:19:19|0.00009163
15:19:20|0.00009161
15:19:21|0.00009144
15:19:22|0.00009159
15:19:23|0.00009125
15:19:24|0.00009124
15:19:25|0.00009081
15:19:26|0.00009112
15:19:27|0.00009074
15:19:28|0.00009074
15:19:29|0.00009092
15:19:30|0.00009093
15:19:31|0.00009094
15:19:32|0.00009077
15:19:34|0.00009067
15:19:35|0.00009125
15:19:36|0.00009125
15:19:36|0.00009133
15:19:38|0.00009128
15:19:40|0.000091
15:19:40|0.00009085
15:19:41|0.00009086
15:19:42|0.00009066
15:19:43|0.00009049
15:19:44|0.00009036
15:19:45|0.00009015
15:19:47|0.00008999
15:19:47|0.00008985
15:19:49|0.00008984
15:19:50|0.00008984
15:19:51|0.00008949
15:19:53|0.00008998
15:19:53|0.00008952
15:19:54|0.00008953
15:19:55|0.00008942
15:19:56|0.0000893
15:19:57|0.00008959
15:19:58|0.00008961
15:19:59|0.00009022
15:20:00|0.00009023
15:20:01|0.00009049
15:20:03|0.00009043
15:20:04|0.00009073
15:20:04|0.00009028
15:20:07|0.00009086
15:20:07|0.00009086
15:20:08|0.00009052
15:20:10|0.00009108
15:20:10|0.00009086
15:20:12|0.00009075
15:20:13|0.00009108
15:20:14|0.0000915
15:20:15|0.00009149
15:20:15|0.00009111
15:20:17|0.00009145
15:20:17|0.00009138
15:20:19|0.00009252
15:20:21|0.00009216
15:20:21|0.00009247
15:20:22|0.00009234
15:20:23|0.00009227
15:20:24|0.00009227
15:20:25|0.00009224
15:20:26|0.00009193
15:20:27|0.00009219
15:20:28|0.00009216
15:20:29|0.0000925
15:20:31|0.00009227
15:20:32|0.00009201
15:20:32|0.0000918
15:20:33|0.00009174
15:20:35|0.00009202
15:20:36|0.00009192
15:20:36|0.0000918
15:20:38|0.00009201
15:20:38|0.00009201
15:20:40|0.00009203
15:20:40|0.00009203
15:20:41|0.00009203
15:20:44|0.00009163
15:20:44|0.0000918
15:20:45|0.00009178
15:20:46|0.00009167
15:20:47|0.0000917
15:20:48|0.00009182
15:20:49|0.00009183
15:20:50|0.0000916
15:20:51|0.00009171
15:20:52|0.00009145
15:20:54|0.0000916
15:20:56|0.00009166
15:20:56|0.00009137
15:20:57|0.00009125
15:20:58|0.0000911
15:20:59|0.00009108
15:21:00|0.00009119
15:21:01|0.00009108
15:21:02|0.0000913
15:21:03|0.00009132
15:21:04|0.00009132
15:21:05|0.00009144
15:21:06|0.00009122
15:21:07|0.0000915
15:21:08|0.00009123
15:21:09|0.00009147
15:21:10|0.00009164
15:21:12|0.00009173
15:21:13|0.00009132
15:21:15|0.0000916
15:21:15|0.0000914
15:21:16|0.00009154
15:21:17|0.00009154
15:21:18|0.00009158
15:21:19|0.00009158
15:21:20|0.00009158
15:21:21|0.00009158
15:21:22|0.00009158
15:21:23|0.000091
15:21:24|0.00009101
15:21:25|0.00009101
15:21:26|0.00009086
15:21:27|0.00009006
15:21:28|0.00009006
15:21:29|0.00008985
15:21:30|0.00008948
15:21:31|0.00008947
15:21:32|0.00008935
15:21:34|0.00008926
15:21:34|0.00008947
15:21:35|0.00008969
15:21:36|0.00008972
15:21:38|0.00008997
15:21:39|0.00008997
15:21:41|0.00008978
15:21:41|0.00008998
15:21:42|0.00009027
15:21:43|0.00009011
15:21:44|0.00009029
15:21:45|0.00009063
15:21:46|0.00009061
15:21:47|0.00009029
15:21:49|0.00008998
15:21:51|0.00009007
15:21:52|0.00009
15:21:53|0.00008971
15:21:53|0.00008958
15:21:54|0.00008947
15:21:56|0.0000892
15:21:56|0.000089
15:21:58|0.00008905
15:21:59|0.00008947
15:22:00|0.00008968
15:22:01|0.00008972
15:22:01|0.00008984
15:22:02|0.00008992
15:22:04|0.00009
15:22:05|0.00008979
15:22:07|0.00009
15:22:07|0.00009
15:22:08|0.00008992
15:22:09|0.00008992
15:22:10|0.00008992
15:22:11|0.00009006
15:22:12|0.00009023
15:22:13|0.00009023
15:22:14|0.00009028
15:22:15|0.0000906
15:22:16|0.00009034
15:22:17|0.0000907
15:22:18|0.0000907
15:22:19|0.00009074
15:22:20|0.00009085
15:22:21|0.00009086
15:22:22|0.00009083
15:22:24|0.00009084
15:22:25|0.00009053
15:22:26|0.00009053
15:22:27|0.00009081
15:22:28|0.00009082
15:22:30|0.00009046
15:22:30|0.00009058
15:22:31|0.00009052
15:22:32|0.00009026
15:22:33|0.00009041
15:22:34|0.00009073
15:22:35|0.00009049
15:22:36|0.00009074
15:22:37|0.00009081
15:22:38|0.00009082
15:22:39|0.000091
15:22:40|0.00009118
15:22:41|0.00009118
15:22:42|0.0000911
15:22:43|0.0000911
15:22:44|0.0000911
15:22:45|0.00009113
15:22:46|0.00009113
15:22:47|0.00009114
15:22:48|0.00009136
15:22:49|0.0000911
15:22:51|0.00009108
15:22:51|0.00009129
15:22:53|0.0000913
15:22:53|0.0000915
15:22:55|0.00009133
15:22:56|0.00009133
15:22:57|0.0000915
15:22:58|0.00009126
15:22:59|0.0000913
15:23:00|0.0000913
15:23:01|0.0000913
15:23:01|0.00009137
15:23:03|0.00009152
15:23:03|0.0000915
15:23:04|0.00009125
15:23:06|0.00009117
15:23:07|0.00009109
15:23:08|0.000091
15:23:09|0.00009118
15:23:10|0.00009086
15:23:11|0.0000913
15:23:11|0.0000913
15:23:13|0.0000913
15:23:14|0.00009086
15:23:14|0.00009081
15:23:16|0.00009113
15:23:17|0.00009127
15:23:19|0.00009139
15:23:19|0.00009124
15:23:20|0.00009141
15:23:21|0.00009154
15:23:22|0.0000915
15:23:23|0.00009167
15:23:24|0.0000915
15:23:25|0.000092
15:23:26|0.000092
15:23:27|0.000092
15:23:28|0.000092
15:23:29|0.000092
15:23:31|0.00009212
15:23:32|0.00009219
15:23:32|0.00009219
15:23:33|0.000092
15:23:35|0.00009227
15:23:36|0.00009212
15:23:37|0.00009212
15:23:38|0.00009213
15:23:39|0.0000924
15:23:39|0.00009249
15:23:41|0.00009248
15:23:43|0.00009215
15:23:43|0.00009215
15:23:44|0.00009244
15:23:45|0.00009255
15:23:46|0.00009214
15:23:47|0.00009227
15:23:48|0.00009247
15:23:49|0.00009224
15:23:50|0.00009224
15:23:52|0.00009201
15:23:53|0.0000918
15:23:53|0.0000918
15:23:54|0.0000918
15:23:56|0.0000918
15:23:57|0.00009176
15:23:58|0.00009176
15:24:00|0.00009187
15:24:00|0.00009167
15:24:01|0.00009125
15:24:02|0.00009147
15:24:03|0.00009147
15:24:04|0.00009165
15:24:06|0.00009148
15:24:07|0.00009148
15:24:08|0.00009147
15:24:09|0.00009176
15:24:11|0.00009176
15:24:12|0.00009149
15:24:13|0.00009149
15:24:14|0.00009137
15:24:15|0.00009128
15:24:15|0.00009131
15:24:17|0.00009151
15:24:18|0.000091
15:24:18|0.00009119
15:24:20|0.00009108
15:24:21|0.00009129
15:24:22|0.00009129
15:24:22|0.000091
15:24:23|0.000091
15:24:25|0.00009086
15:24:26|0.00009101
15:24:27|0.00009086
15:24:28|0.000091
15:24:30|0.00009086
15:24:30|0.0000912
15:24:31|0.00009119
15:24:32|0.00009132
15:24:33|0.00009102
15:24:35|0.00009102
15:24:36|0.00009155
15:24:38|0.00009187
15:24:38|0.00009163
15:24:39|0.00009155
15:24:40|0.00009164
15:24:41|0.00009164
15:24:42|0.00009163
15:24:43|0.00009163
15:24:44|0.00009163
15:24:45|0.00009164
15:24:46|0.00009174
15:24:47|0.00009169
15:24:48|0.00009204
15:24:49|0.00009204
15:24:50|0.00009204
15:24:51|0.00009212
15:24:52|0.00009212
15:24:54|0.00009245
15:24:55|0.00009246
15:24:56|0.00009249
15:24:57|0.00009249
15:24:57|0.0000923
15:25:00|0.00009201
15:25:00|0.00009177
15:25:01|0.0000919
15:25:02|0.000092
15:25:03|0.00009163
15:25:05|0.00009193
15:25:07|0.00009213
15:25:08|0.00009242
15:25:10|0.00009211
15:25:10|0.00009155
15:25:12|0.00009171
15:25:13|0.00009158
15:25:14|0.00009122
15:25:14|0.00009154
15:25:17|0.00009166
15:25:17|0.00009166
15:25:18|0.00009146
15:25:19|0.00009146
15:25:20|0.00009146
15:25:21|0.00009166
15:25:22|0.00009165
15:25:23|0.00009166
15:25:24|0.00009151
15:25:25|0.00009156
15:25:26|0.00009177
15:25:27|0.00009137
15:25:28|0.00009131
15:25:29|0.00009117
15:25:30|0.00009104
15:25:31|0.000091
15:25:32|0.00009118
15:25:33|0.000091
15:25:34|0.00009006
15:25:35|0.00009024
15:25:36|0.00009021
15:25:37|0.00009019
15:25:38|0.00009
15:25:39|0.00009017
15:25:40|0.00009001
15:25:41|0.00009022
15:25:42|0.00009039
15:25:43|0.00009019
15:25:44|0.0000902
15:25:45|0.00009023
15:25:46|0.00009049
15:25:47|0.00009036
15:25:48|0.00009036
15:25:49|0.00009036
15:25:50|0.00009048
15:25:51|0.00009027
15:25:53|0.00009012
15:25:54|0.00009023
15:25:55|0.0000901
15:25:57|0.00009027
15:25:57|0.00009026
15:25:58|0.00009027
15:25:59|0.0000903
15:26:00|0.0000903
15:26:01|0.00009026
15:26:02|0.00009027
15:26:03|0.00009038
15:26:04|0.00009038
15:26:05|0.00009028
15:26:06|0.00009018
15:26:08|0.00009018
15:26:09|0.00009045
15:26:10|0.00009046
15:26:11|0.00009046
15:26:12|0.00009005
15:26:13|0.00009002
15:26:14|0.0000903
15:26:15|0.00009031
15:26:16|0.00009011
15:26:17|0.00009028
15:26:18|0.00009023
15:26:19|0.00009023
15:26:19|0.00009023
15:26:21|0.0000902
15:26:21|0.00009028
15:26:22|0.00009002
15:26:24|0.00009002
15:26:25|0.0000902
15:26:26|0.0000902
15:26:26|0.00009046
15:26:28|0.00009025
15:26:29|0.00009026
15:26:30|0.0000902
15:26:30|0.00009049
15:26:32|0.0000902
15:26:33|0.00009002
15:26:34|0.00009058
15:26:35|0.00009058
15:26:36|0.0000906
15:26:37|0.00009028
15:26:38|0.00009059
15:26:39|0.00009059
15:26:41|0.00009049
15:26:41|0.00009049
15:26:42|0.00009049
15:26:43|0.00009049
15:26:44|0.00009049
15:26:45|0.00009049
15:26:46|0.00009049
15:26:47|0.00009049
15:26:48|0.00009049
15:26:49|0.00009059
15:26:50|0.00009074
15:26:51|0.00009029
15:26:52|0.00009073
15:26:54|0.00009074
15:26:56|0.00009081
15:26:56|0.00009081
15:26:57|0.00009081
15:26:59|0.00009081
15:26:59|0.00009046
15:27:00|0.00009046
15:27:02|0.00009046
15:27:04|0.00009046
15:27:05|0.00009033
15:27:05|0.00009059
15:27:07|0.0000906
15:27:08|0.00009064
15:27:08|0.00009086
15:27:11|0.0000906
15:27:11|0.00009074
15:27:12|0.00009086
15:27:13|0.00009097
15:27:14|0.00009097
15:27:15|0.00009097
15:27:16|0.000091
15:27:17|0.00009083
15:27:18|0.00009083
15:27:19|0.00009084
15:27:20|0.00009085
15:27:21|0.000091
15:27:23|0.000091
15:27:23|0.00009144
15:27:24|0.00009119
15:27:25|0.00009127
15:27:26|0.00009119
15:27:27|0.00009084
15:27:28|0.000091
15:27:29|0.000091
15:27:30|0.00009102
15:27:31|0.0000912
15:27:32|0.00009119
15:27:33|0.0000908
15:27:34|0.00009117
15:27:35|0.000091
15:27:36|0.00009085
15:27:37|0.00009083
15:27:38|0.00009099
15:27:39|0.00009065
15:27:40|0.00009067
15:27:41|0.00009083
15:27:42|0.00009069
15:27:43|0.00009069
15:27:45|0.00009083
15:27:45|0.00009109
15:27:47|0.00009084
15:27:47|0.00009085
15:27:49|0.00009085
15:27:50|0.00009085
15:27:51|0.00009085
15:27:52|0.00009122
15:27:52|0.00009125
15:27:54|0.00009125
15:27:55|0.00009125
15:27:55|0.00009125
15:27:57|0.00009123
15:27:59|0.00009092
15:27:59|0.00009092
15:28:00|0.00009082
15:28:01|0.000091
15:28:02|0.00009108
15:28:03|0.000091
15:28:04|0.000091
15:28:05|0.00009083
15:28:06|0.00009144
15:28:07|0.00009167
15:28:08|0.00009167
15:28:09|0.00009167
15:28:10|0.00009139
15:28:11|0.00009139
15:28:12|0.00009139
15:28:13|0.0000913
15:28:14|0.00009146
15:28:15|0.00009128
15:28:16|0.00009144
15:28:17|0.00009167
15:28:18|0.00009128
15:28:19|0.00009165
15:28:20|0.00009173
15:28:21|0.00009142
15:28:22|0.00009142
15:28:23|0.00009128
15:28:24|0.00009106
15:28:25|0.0000912
15:28:26|0.00009119
15:28:27|0.00009117
15:28:28|0.00009117
15:28:29|0.0000913
15:28:30|0.00009129
15:28:31|0.00009106
15:28:32|0.000091
15:28:33|0.000091
15:28:34|0.00009118
15:28:35|0.000091
15:28:36|0.000091
15:28:37|0.000091
15:28:38|0.000091
15:28:39|0.000091
15:28:40|0.00009113
15:28:41|0.000091
15:28:42|0.000091
15:28:43|0.000091
15:28:44|0.000091
15:28:46|0.000091
15:28:46|0.000091
15:28:48|0.000091
15:28:49|0.00009101
15:28:50|0.000091
15:28:51|0.000091
15:28:51|0.00009101
15:28:53|0.00009128
15:28:54|0.00009128
15:28:55|0.00009127
15:28:57|0.000091
15:28:58|0.00009127
15:29:00|0.00009106
15:29:01|0.00009127
15:29:03|0.00009107
15:29:04|0.00009107
15:29:05|0.0000911
15:29:06|0.00009129
15:29:06|0.00009129
15:29:08|0.00009129
15:29:10|0.00009129
15:29:11|0.00009131
15:29:11|0.0000913
15:29:13|0.00009129
15:29:14|0.00009129
15:29:16|0.0000912
15:29:16|0.0000912
15:29:17|0.0000912
15:29:18|0.00009142
15:29:19|0.00009142
15:29:20|0.00009142
15:29:21|0.00009155
15:29:22|0.00009162
15:29:23|0.00009188
15:29:24|0.000092
15:29:25|0.000092
15:29:26|0.00009186
15:29:27|0.000092
15:29:28|0.000092
15:29:29|0.00009199
15:29:30|0.000092
15:29:32|0.00009157
15:29:33|0.00009157
15:29:34|0.00009157
15:29:35|0.00009175
15:29:36|0.000092
15:29:37|0.000092
15:29:38|0.000092
15:29:39|0.000092
15:29:40|0.00009174
15:29:41|0.00009184
15:29:42|0.00009153
15:29:44|0.00009125
15:29:44|0.000091
15:29:45|0.000091
15:29:46|0.00009119
15:29:48|0.00009118
15:29:49|0.00009118
15:29:49|0.00009118
15:29:51|0.00009118
15:29:51|0.00009136
15:29:53|0.00009135
15:29:54|0.0000915
15:29:54|0.00009154
15:29:56|0.00009128
15:29:58|0.00009119
15:29:59|0.000091
15:30:00|0.000091
15:30:01|0.000091
15:30:02|0.000091
15:30:03|0.000091
15:30:04|0.000091
15:30:06|0.0000911
15:30:08|0.00009119
15:30:08|0.00009119
15:30:09|0.00009133
15:30:11|0.0000911
15:30:12|0.00009149
15:30:13|0.00009149
15:30:14|0.0000915
15:30:15|0.00009128
15:30:16|0.00009128
15:30:17|0.00009153
15:30:18|0.00009153
15:30:19|0.00009153
15:30:19|0.0000911
15:30:20|0.0000911
15:30:21|0.00009127
15:30:23|0.00009112
15:30:24|0.00009147
15:30:25|0.0000915
15:30:26|0.0000915
15:30:27|0.00009129
15:30:28|0.00009126
15:30:29|0.00009135
15:30:30|0.00009135
15:30:30|0.0000913
15:30:31|0.00009135
15:30:33|0.00009101
15:30:34|0.00009135
15:30:35|0.0000914
15:30:36|0.0000914
15:30:37|0.0000914
15:30:38|0.00009164
15:30:39|0.00009158
15:30:40|0.00009176
15:30:40|0.00009176
15:30:41|0.00009164
15:30:43|0.00009163
15:30:44|0.00009181
15:30:45|0.00009174
15:30:46|0.00009174
15:30:46|0.00009145
15:30:47|0.00009124
15:30:49|0.000091
15:30:50|0.000091
15:30:51|0.000091
15:30:52|0.000091
15:30:53|0.00009086
15:30:54|0.00009091
15:30:54|0.00009058
15:30:56|0.00009046
15:30:57|0.00009043
15:30:58|0.0000901
15:31:00|0.00009027
15:31:00|0.00009011
15:31:01|0.0000901
15:31:02|0.00009007
15:31:03|0.00009006
15:31:05|0.00008951
15:31:06|0.00008968
15:31:06|0.00008926
15:31:08|0.00008926
15:31:09|0.000089
15:31:10|0.000089
15:31:10|0.00008901
15:31:12|0.000089
15:31:12|0.000089
15:31:14|0.000089
15:31:15|0.000089
15:31:16|0.00008943
15:31:17|0.00008934
15:31:18|0.0000893
15:31:19|0.00008905
15:31:20|0.000089
15:31:21|0.00008872
15:31:22|0.00008871
15:31:24|0.00008871
15:31:24|0.00008847
15:31:25|0.00008847
15:31:26|0.00008864
15:31:27|0.00008882
15:31:28|0.00008865
15:31:29|0.00008841
15:31:30|0.00008843
15:31:32|0.00008848
15:31:33|0.00008848
15:31:34|0.00008829
15:31:35|0.00008847
15:31:36|0.00008847
15:31:37|0.00008847
15:31:37|0.00008847
15:31:38|0.00008828
15:31:40|0.0000882
15:31:41|0.00008846
15:31:42|0.00008819
15:31:43|0.00008819
15:31:44|0.00008847
15:31:44|0.00008847
15:31:45|0.00008853
15:31:47|0.00008856
15:31:48|0.00008859
15:31:49|0.00008896
15:31:49|0.00008892
15:31:50|0.00008892
15:31:52|0.00008896
15:31:53|0.00008873
15:31:54|0.00008896
15:31:55|0.00008872
15:31:56|0.00008876
15:31:56|0.00008868
15:31:57|0.0000885
15:31:59|0.00008867
15:32:00|0.00008867
15:32:00|0.00008888
15:32:02|0.00008867
15:32:04|0.00008892
15:32:04|0.0000887
15:32:06|0.00008903
15:32:07|0.00008904
15:32:08|0.00008892
15:32:09|0.00008892
15:32:10|0.00008921
15:32:11|0.00008926
15:32:13|0.00008938
15:32:14|0.00008936
15:32:16|0.00008947
15:32:17|0.00008946
15:32:18|0.00008946
15:32:19|0.0000891
15:32:20|0.00008903
15:32:20|0.00008935
15:32:22|0.00008952
15:32:23|0.00008954
15:32:24|0.00008954
15:32:25|0.00008954
15:32:26|0.00008921
15:32:28|0.00008966
15:32:28|0.00008966
15:32:29|0.00008974
15:32:30|0.00008913
15:32:31|0.00008937
15:32:32|0.00008932
15:32:33|0.00008904
15:32:34|0.00008927
15:32:35|0.00008906
15:32:36|0.0000893
15:32:38|0.00008901
15:32:39|0.00008901
15:32:40|0.00008901
15:32:41|0.00008901
15:32:42|0.00008912
15:32:43|0.00008885
15:32:44|0.00008901
15:32:45|0.00008897
15:32:46|0.00008878
15:32:47|0.00008885
15:32:48|0.00008856
15:32:49|0.00008847
15:32:50|0.00008843
15:32:51|0.0000882
15:32:52|0.00008816
15:32:53|0.00008727
15:32:54|0.0000872
15:32:55|0.00008701
15:32:56|0.00008794
15:32:57|0.00008766
15:32:58|0.00008746
15:32:59|0.00008745
15:33:00|0.00008745
15:33:01|0.00008744
15:33:02|0.00008742
15:33:04|0.00008723
15:33:04|0.00008701
15:33:05|0.00008701
15:33:07|0.00008703
15:33:08|0.00008703
15:33:09|0.0000876
15:33:11|0.00008705
15:33:12|0.00008768
15:33:13|0.0000876
15:33:15|0.00008758
15:33:15|0.00008762
15:33:16|0.00008762
15:33:18|0.00008711
15:33:18|0.00008717
15:33:20|0.00008758
15:33:21|0.00008757
15:33:22|0.00008752
15:33:23|0.00008748
15:33:25|0.00008731
15:33:26|0.000087
15:33:27|0.00008729
15:33:27|0.00008725
15:33:29|0.00008715
15:33:30|0.00008752
15:33:31|0.0000875
15:33:32|0.00008715
15:33:33|0.000087
15:33:34|0.000087
15:33:35|0.00008732
15:33:36|0.00008717
15:33:37|0.00008681
15:33:38|0.00008678
15:33:39|0.00008674
15:33:40|0.00008678
15:33:41|0.00008678
15:33:42|0.00008642
15:33:43|0.00008699
15:33:44|0.00008718
15:33:45|0.0000873
15:33:46|0.00008731
15:33:47|0.00008753
15:33:48|0.00008712
15:33:49|0.00008712
15:33:50|0.00008712
15:33:51|0.00008741
15:33:52|0.00008741
15:33:53|0.00008743
15:33:55|0.00008742
15:33:56|0.00008752
15:33:56|0.0000875
15:33:57|0.00008723
15:33:59|0.00008723
15:34:00|0.00008707
15:34:01|0.00008753
15:34:03|0.00008753
15:34:03|0.00008729
15:34:05|0.00008762
15:34:07|0.0000872
15:34:07|0.00008718
15:34:09|0.00008719
15:34:09|0.00008674
15:34:10|0.00008715
15:34:12|0.00008712
15:34:13|0.00008712
15:34:14|0.00008712
15:34:15|0.00008706
15:34:16|0.00008674
15:34:17|0.00008655
15:34:18|0.0000865
15:34:20|0.00008612
15:34:21|0.00008645
15:34:23|0.000086
15:34:23|0.00008602
15:34:24|0.00008604
15:34:25|0.00008647
15:34:26|0.000086
15:34:27|0.00008608
15:34:28|0.00008586
15:34:29|0.00008591
15:34:30|0.00008567
15:34:32|0.00008613
15:34:32|0.00008566
15:34:33|0.00008596
15:34:34|0.00008555
15:34:35|0.00008594
15:34:36|0.00008591
15:34:37|0.00008588
15:34:38|0.00008542
15:34:39|0.00008543
15:34:40|0.00008587
15:34:41|0.00008585
15:34:42|0.00008548
15:34:43|0.00008548
15:34:44|0.00008565
15:34:45|0.00008565
15:34:46|0.00008548
15:34:47|0.00008548
15:34:49|0.00008565
15:34:50|0.00008541
15:34:51|0.00008548
15:34:51|0.0000858
15:34:53|0.00008544
15:34:53|0.00008544
15:34:55|0.00008545
15:34:56|0.00008549
15:34:57|0.00008584
15:34:57|0.000086
15:34:59|0.000086
15:34:59|0.000086
15:35:01|0.00008576
15:35:03|0.00008614
15:35:04|0.0000864
15:35:05|0.00008616
15:35:07|0.00008684
15:35:07|0.00008674
15:35:08|0.00008674
15:35:09|0.00008684
15:35:10|0.00008683
15:35:11|0.0000869
15:35:12|0.0000869
15:35:13|0.00008645
15:35:14|0.00008685
15:35:15|0.00008637
15:35:16|0.00008671
15:35:18|0.00008666
15:35:18|0.00008645
15:35:19|0.00008663
15:35:20|0.00008672
15:35:21|0.00008648
15:35:22|0.00008647
15:35:23|0.0000867
15:35:24|0.00008647
15:35:25|0.0000866
15:35:26|0.00008687
15:35:27|0.00008683
15:35:28|0.00008683
15:35:29|0.0000868
15:35:30|0.0000868
15:35:31|0.0000868
15:35:32|0.00008679
15:35:33|0.00008634
15:35:34|0.00008677
15:35:35|0.0000868
15:35:36|0.00008679
15:35:37|0.00008679
15:35:38|0.00008643
15:35:39|0.00008679
15:35:40|0.00008678
15:35:41|0.0000868
15:35:42|0.00008667
15:35:43|0.00008678
15:35:44|0.0000868
15:35:45|0.00008679
15:35:47|0.0000868
15:35:47|0.0000868
15:35:49|0.0000868
15:35:49|0.0000868
15:35:51|0.00008647
15:35:53|0.0000869
15:35:53|0.0000869
15:35:54|0.0000869
15:35:55|0.0000869
15:35:56|0.0000869
15:35:57|0.00008647
15:35:58|0.00008642
15:35:59|0.00008672
15:36:00|0.00008671
15:36:01|0.00008671
15:36:03|0.00008668
15:36:03|0.00008668
15:36:06|0.00008679
15:36:06|0.00008689
15:36:07|0.00008689
15:36:08|0.00008693
15:36:09|0.00008702
15:36:10|0.00008685
15:36:11|0.00008716
15:36:13|0.00008716
15:36:14|0.00008716
15:36:15|0.00008716
15:36:16|0.00008713
15:36:17|0.00008695
15:36:18|0.00008723
15:36:19|0.00008722
15:36:19|0.00008716
15:36:20|0.00008674
15:36:22|0.00008674
15:36:23|0.00008692
15:36:24|0.00008683
15:36:25|0.00008692
15:36:25|0.00008703
15:36:26|0.00008707
15:36:28|0.00008711
15:36:29|0.00008685
15:36:30|0.00008711
15:36:31|0.00008711
15:36:32|0.0000871
15:36:33|0.0000871
15:36:34|0.00008718
15:36:35|0.0000873
15:36:36|0.0000873
15:36:37|0.0000873
15:36:38|0.00008701
15:36:39|0.00008703
15:36:40|0.00008718
15:36:41|0.00008701
15:36:42|0.00008701
15:36:43|0.0000868
15:36:44|0.00008667
15:36:45|0.00008645
15:36:46|0.00008681
15:36:47|0.00008681
15:36:48|0.00008679
15:36:49|0.00008671
15:36:50|0.00008671
15:36:51|0.0000869
15:36:52|0.0000869
15:36:53|0.00008691
15:36:54|0.00008741
15:36:55|0.00008795
15:36:56|0.00008759
15:36:57|0.0000872
15:36:58|0.00008694
15:36:59|0.0000874
15:37:01|0.00008738
15:37:02|0.00008738
15:37:03|0.00008738
15:37:03|0.00008732
15:37:05|0.00008732
15:37:06|0.00008706
15:37:08|0.00008706
15:37:08|0.00008736
15:37:10|0.00008708
15:37:11|0.00008732
15:37:11|0.00008732
15:37:13|0.00008655
15:37:14|0.00008648
15:37:15|0.00008648
15:37:16|0.00008667
15:37:17|0.00008667
15:37:18|0.00008667
15:37:19|0.00008692
15:37:20|0.00008724
15:37:21|0.0000867
15:37:22|0.00008667
15:37:23|0.00008693
15:37:24|0.00008701
15:37:24|0.00008668
15:37:26|0.00008698
15:37:28|0.00008692
15:37:28|0.00008698
15:37:29|0.00008727
15:37:31|0.00008694
15:37:32|0.00008694
15:37:33|0.00008743
15:37:34|0.00008763
15:37:35|0.00008763
15:37:36|0.00008764
15:37:37|0.00008768
15:37:38|0.00008739
15:37:39|0.00008766
15:37:40|0.00008719
15:37:41|0.00008736
15:37:42|0.00008763
15:37:43|0.00008762
15:37:44|0.00008718
15:37:45|0.00008739
15:37:46|0.00008739
15:37:47|0.00008762
15:37:48|0.00008762
15:37:49|0.00008762
15:37:50|0.00008762
15:37:51|0.00008768
15:37:52|0.00008771
15:37:53|0.00008787
15:37:54|0.00008788
15:37:55|0.00008792
15:37:56|0.00008792
15:37:58|0.00008721
15:37:58|0.00008791
15:37:59|0.00008792
15:38:01|0.00008751
15:38:02|0.00008751
15:38:03|0.00008751
15:38:03|0.00008751
15:38:05|0.0000878
15:38:07|0.00008783
15:38:07|0.00008783
15:38:09|0.000088
15:38:10|0.000088
15:38:12|0.00008846
15:38:13|0.0000882
15:38:13|0.00008808
15:38:15|0.00008832
15:38:16|0.00008832
15:38:16|0.00008791
15:38:18|0.00008772
15:38:20|0.00008769
15:38:20|0.00008755
15:38:21|0.00008745
15:38:22|0.00008745
15:38:24|0.00008747
15:38:25|0.00008747
15:38:25|0.00008711
15:38:26|0.00008759
15:38:28|0.00008766
15:38:29|0.00008743
15:38:30|0.00008765
15:38:31|0.00008782
15:38:32|0.00008778
15:38:33|0.00008743
15:38:34|0.00008743
15:38:35|0.00008739
15:38:36|0.00008735
15:38:37|0.00008716
15:38:38|0.00008716
15:38:39|0.000087
15:38:40|0.000087
15:38:41|0.00008735
15:38:42|0.00008704
15:38:44|0.00008699
15:38:44|0.00008732
15:38:46|0.00008734
15:38:47|0.00008734
15:38:47|0.00008734
15:38:49|0.00008706
15:38:50|0.00008734
15:38:50|0.00008733
15:38:51|0.00008709
15:38:52|0.0000873
15:38:54|0.00008742
15:38:55|0.00008742
15:38:56|0.00008742
15:38:57|0.00008705
15:38:58|0.00008703
15:38:59|0.00008684
15:39:00|0.00008681
15:39:01|0.00008681
15:39:02|0.00008681
15:39:03|0.0000868
15:39:04|0.0000868
15:39:05|0.0000868
15:39:07|0.00008657
15:39:08|0.00008647
15:39:10|0.00008642
15:39:11|0.00008642
15:39:12|0.00008616
15:39:12|0.00008615
15:39:14|0.000085
15:39:14|0.00008488
15:39:16|0.00008464
15:39:16|0.00008414
15:39:18|0.00008401
15:39:19|0.00008446
15:39:20|0.00008457
15:39:21|0.00008457
15:39:22|0.0000845
15:39:23|0.00008418
15:39:25|0.0000846
15:39:25|0.00008461
15:39:26|0.000085
15:39:27|0.000085
15:39:28|0.00008446
15:39:29|0.000084
15:39:30|0.000084
15:39:31|0.00008447
15:39:32|0.00008438
15:39:33|0.00008444
15:39:34|0.00008453
15:39:35|0.00008453
15:39:37|0.00008489
15:39:38|0.00008493
15:39:39|0.00008457
15:39:40|0.00008533
15:39:41|0.0000852
15:39:42|0.00008488
15:39:43|0.00008487
15:39:44|0.00008502
15:39:45|0.00008503
15:39:46|0.00008502
15:39:47|0.00008502
15:39:47|0.00008511
15:39:48|0.00008486
15:39:50|0.00008483
15:39:50|0.00008438
15:39:52|0.00008438
15:39:52|0.00008463
15:39:53|0.00008491
15:39:54|0.00008454
15:39:56|0.00008484
15:39:57|0.00008443
15:39:58|0.00008502
15:39:59|0.00008502
15:40:00|0.00008502
15:40:00|0.00008501
15:40:02|0.00008503
15:40:04|0.00008511
15:40:04|0.00008511
15:40:05|0.00008471
15:40:07|0.00008471
15:40:08|0.00008504
15:40:09|0.00008505
15:40:11|0.00008472
15:40:11|0.00008472
15:40:12|0.00008465
15:40:14|0.00008453
15:40:14|0.00008453
15:40:16|0.00008451
15:40:17|0.00008464
15:40:18|0.00008417
15:40:20|0.00008448
15:40:20|0.00008449
15:40:21|0.00008449
15:40:22|0.00008425
15:40:23|0.0000845
15:40:24|0.00008426
15:40:25|0.00008426
15:40:26|0.0000845
15:40:27|0.0000845
15:40:28|0.00008434
15:40:29|0.0000845
15:40:30|0.0000845
15:40:31|0.0000845
15:40:32|0.0000845
15:40:33|0.0000845
15:40:34|0.00008451
15:40:35|0.0000845
15:40:36|0.00008463
15:40:37|0.00008463
15:40:38|0.00008463
15:40:39|0.00008463
15:40:40|0.0000848
15:40:41|0.00008511
15:40:42|0.00008511
15:40:43|0.00008536
15:40:44|0.00008536
15:40:45|0.00008536
15:40:46|0.00008514
15:40:47|0.00008534
15:40:48|0.00008534
15:40:49|0.00008534
15:40:50|0.00008535
15:40:51|0.00008536
15:40:52|0.00008545
15:40:53|0.00008527
15:40:54|0.00008554
15:40:55|0.00008561
15:40:56|0.0000856
15:40:57|0.00008573
15:40:58|0.00008573
15:40:59|0.00008573
15:41:00|0.00008573
15:41:01|0.00008573
15:41:02|0.00008573
15:41:03|0.00008573
15:41:04|0.00008573
15:41:05|0.00008573
15:41:06|0.00008582
15:41:07|0.00008573
15:41:09|0.00008573
15:41:10|0.00008573
15:41:11|0.00008599
15:41:13|0.00008573
15:41:13|0.00008547
15:41:14|0.00008547
15:41:16|0.00008558
15:41:17|0.000086
15:41:18|0.00008618
15:41:18|0.00008623
15:41:19|0.0000864
15:41:21|0.00008618
15:41:22|0.00008626
15:41:22|0.00008624
15:41:23|0.00008593
15:41:25|0.00008593
15:41:26|0.00008686
15:41:27|0.00008691
15:41:28|0.00008616
15:41:28|0.00008629
15:41:30|0.00008599
15:41:31|0.00008616
15:41:31|0.00008599
15:41:33|0.00008602
15:41:34|0.00008632
15:41:35|0.00008641
15:41:35|0.00008658
15:41:37|0.00008658
15:41:38|0.00008658
15:41:39|0.00008666
15:41:40|0.00008666
15:41:41|0.00008663
15:41:42|0.00008682
15:41:43|0.00008637
15:41:44|0.00008637
15:41:44|0.00008642
15:41:45|0.00008642
15:41:48|0.0000867
15:41:48|0.0000867
15:41:49|0.0000867
15:41:50|0.00008666
15:41:51|0.00008645
15:41:52|0.00008646
15:41:53|0.00008682
15:41:54|0.00008682
15:41:55|0.00008682
15:41:56|0.00008682
15:41:57|0.00008692
15:41:58|0.00008692
15:41:59|0.00008668
15:42:00|0.00008689
15:42:01|0.00008651
15:42:03|0.00008651
15:42:04|0.00008651
15:42:04|0.00008688
15:42:06|0.00008688
15:42:06|0.00008647
15:42:08|0.00008647
15:42:10|0.00008557
15:42:11|0.00008529
15:42:13|0.00008518
15:42:14|0.00008545
15:42:15|0.00008543
15:42:16|0.00008521
15:42:17|0.00008522
15:42:18|0.00008522
15:42:19|0.0000856
15:42:20|0.0000856
15:42:21|0.0000856
15:42:22|0.00008519
15:42:22|0.00008587
15:42:24|0.00008587
15:42:25|0.00008587
15:42:25|0.00008587
15:42:27|0.0000859
15:42:27|0.00008558
15:42:29|0.00008601
15:42:29|0.00008614
15:42:31|0.00008631
15:42:32|0.00008601
15:42:33|0.00008626
15:42:33|0.00008626
15:42:34|0.00008586
15:42:36|0.00008586
15:42:37|0.00008586
15:42:38|0.00008608
15:42:39|0.00008608
15:42:40|0.00008501
15:42:41|0.00008518
15:42:42|0.000085
15:42:43|0.00008577
15:42:44|0.0000859
15:42:45|0.00008563
15:42:47|0.00008561
15:42:47|0.00008548
15:42:48|0.00008549
15:42:49|0.00008588
15:42:50|0.0000859
15:42:52|0.00008561
15:42:53|0.00008562
15:42:53|0.00008567
15:42:55|0.00008567
15:42:56|0.00008607
15:42:57|0.00008607
15:42:58|0.00008603
15:42:59|0.00008603
15:43:00|0.00008603
15:43:01|0.00008572
15:43:02|0.00008565
15:43:03|0.00008565
15:43:04|0.00008603
15:43:06|0.00008603
15:43:06|0.00008603
15:43:07|0.00008565
15:43:08|0.00008607
15:43:09|0.00008603
15:43:11|0.0000856
15:43:13|0.0000859
15:43:13|0.00008603
15:43:14|0.00008603
15:43:15|0.00008603
15:43:16|0.00008603
15:43:18|0.0000862
15:43:20|0.0000862
15:43:20|0.00008604
15:43:21|0.00008622
15:43:23|0.00008613
15:43:24|0.00008613
15:43:24|0.00008613
15:43:25|0.00008615
15:43:27|0.00008614
15:43:27|0.00008615
15:43:29|0.00008628
15:43:30|0.00008628
15:43:31|0.00008628
15:43:32|0.00008622
15:43:33|0.0000859
15:43:33|0.0000859
15:43:35|0.0000859
15:43:36|0.00008572
15:43:37|0.00008572
15:43:37|0.00008565
15:43:39|0.00008547
15:43:40|0.00008547
15:43:42|0.0000854
15:43:42|0.0000854
15:43:43|0.00008565
15:43:44|0.0000854
15:43:45|0.00008564
15:43:46|0.00008538
15:43:47|0.00008538
15:43:48|0.00008521
15:43:50|0.00008523
15:43:50|0.00008515
15:43:51|0.00008515
15:43:53|0.00008509
15:43:54|0.00008507
15:43:54|0.0000854
15:43:56|0.0000854
15:43:57|0.00008542
15:43:58|0.0000852
15:43:59|0.00008501
15:44:00|0.00008519
15:44:01|0.000085
15:44:03|0.00008358
15:44:03|0.00008358
15:44:04|0.00008377
15:44:05|0.00008314
15:44:06|0.00008339
15:44:07|0.00008339
15:44:08|0.00008372
15:44:09|0.0000834
15:44:10|0.00008382
15:44:11|0.00008372
15:44:12|0.00008346
15:44:14|0.0000835
15:44:16|0.00008371
15:44:17|0.00008372
15:44:18|0.00008381
15:44:19|0.00008392
15:44:21|0.00008369
15:44:21|0.00008368
15:44:22|0.00008368
15:44:23|0.00008426
15:44:24|0.00008427
15:44:25|0.00008438
15:44:26|0.00008441
15:44:27|0.00008441
15:44:28|0.00008459
15:44:29|0.00008459
15:44:30|0.0000842
15:44:31|0.00008463
15:44:32|0.00008469
15:44:33|0.00008476
15:44:34|0.00008481
15:44:35|0.00008482
15:44:36|0.00008447
15:44:37|0.00008447
15:44:38|0.00008447
15:44:39|0.00008442
15:44:40|0.00008477
15:44:41|0.0000845
15:44:42|0.0000845
15:44:43|0.00008488
15:44:44|0.00008488
15:44:45|0.00008528
15:44:46|0.00008447
15:44:47|0.00008489
15:44:48|0.00008463
15:44:50|0.00008466
15:44:51|0.00008469
15:44:51|0.00008498
15:44:53|0.00008481
15:44:54|0.00008463
15:44:55|0.00008445
15:44:56|0.00008445
15:44:57|0.00008482
15:44:57|0.0000848
15:44:59|0.00008525
15:44:59|0.00008489
15:45:01|0.00008467
15:45:02|0.00008496
15:45:03|0.00008481
15:45:05|0.00008467
15:45:05|0.00008467
15:45:06|0.00008467
15:45:08|0.00008467
15:45:09|0.00008463
15:45:10|0.00008463
15:45:11|0.00008513
15:45:13|0.00008496
15:45:14|0.00008511
15:45:15|0.00008536
15:45:15|0.00008536
15:45:17|0.00008517
15:45:18|0.00008516
15:45:19|0.00008534
15:45:21|0.00008491
15:45:21|0.00008491
15:45:22|0.00008537
15:45:24|0.00008537
15:45:25|0.00008554
15:45:26|0.00008569
15:45:26|0.00008568
15:45:28|0.0000859
15:45:29|0.00008547
15:45:30|0.00008547
15:45:31|0.00008547
15:45:32|0.0000859
15:45:33|0.00008561
15:45:34|0.00008561
15:45:35|0.00008587
15:45:36|0.00008585
15:45:37|0.00008585
15:45:38|0.000086
15:45:39|0.000086
15:45:40|0.0000859
15:45:41|0.00008587
15:45:42|0.00008587
15:45:43|0.00008599
15:45:44|0.0000857
15:45:45|0.0000859
15:45:46|0.00008597
15:45:47|0.00008596
15:45:49|0.00008596
15:45:50|0.00008596
15:45:50|0.00008596
15:45:51|0.000086
15:45:52|0.000086
15:45:54|0.000086
15:45:54|0.000086
15:45:56|0.000086
15:45:56|0.00008579
15:45:57|0.00008616
15:45:58|0.00008616
15:45:59|0.00008615
15:46:01|0.00008585
15:46:02|0.00008593
15:46:03|0.00008561
15:46:04|0.00008531
15:46:05|0.00008495
15:46:05|0.00008463
15:46:06|0.00008449
15:46:07|0.00008446
15:46:09|0.00008446
15:46:09|0.00008479
15:46:10|0.00008448
15:46:12|0.00008443
15:46:13|0.00008441
15:46:14|0.00008484
15:46:16|0.00008506
15:46:17|0.00008479
15:46:18|0.00008512
15:46:20|0.00008534
15:46:20|0.00008534
15:46:22|0.00008517
15:46:23|0.00008517
15:46:24|0.00008588
15:46:25|0.00008522
15:46:26|0.0000854
15:46:27|0.0000854
15:46:28|0.00008538
15:46:29|0.00008522
15:46:30|0.00008514
15:46:31|0.00008499
15:46:32|0.00008499
15:46:33|0.00008499
15:46:34|0.00008542
15:46:35|0.00008541
15:46:36|0.0000854
15:46:37|0.00008522
15:46:38|0.00008522
15:46:39|0.00008522
15:46:40|0.00008522
15:46:41|0.0000854
15:46:42|0.0000854
15:46:43|0.0000856
15:46:44|0.00008559
15:46:45|0.00008525
15:46:46|0.00008527
15:46:47|0.00008527
15:46:48|0.00008527
15:46:49|0.00008523
15:46:50|0.00008587
15:46:51|0.00008587
15:46:52|0.0000857
15:46:53|0.0000857
15:46:54|0.0000857
15:46:55|0.00008567
15:46:56|0.00008586
15:46:57|0.00008586
15:46:58|0.00008585
15:46:59|0.00008585
15:47:00|0.0000859
15:47:01|0.00008572
15:47:02|0.0000857
15:47:03|0.0000857
15:47:04|0.0000859
15:47:05|0.0000859
15:47:06|0.0000859
15:47:07|0.0000859
15:47:08|0.00008609
15:47:09|0.00008608
15:47:10|0.00008609
15:47:11|0.00008609
15:47:12|0.00008578
15:47:13|0.00008578
15:47:15|0.00008578
15:47:16|0.00008604
15:47:17|0.00008604
15:47:19|0.00008604
15:47:19|0.00008604
15:47:21|0.00008611
15:47:22|0.00008611
15:47:23|0.00008604
15:47:24|0.00008604
15:47:25|0.00008611
15:47:26|0.00008611
15:47:27|0.00008611
15:47:28|0.00008613
15:47:30|0.000086
15:47:31|0.00008613
15:47:32|0.00008623
15:47:33|0.0000863
15:47:34|0.0000863
15:47:35|0.00008625
15:47:36|0.00008625
15:47:37|0.00008625
15:47:38|0.0000863
15:47:39|0.0000863
15:47:40|0.000086
15:47:41|0.00008641
15:47:42|0.00008641
15:47:43|0.00008641
15:47:44|0.00008661
15:47:45|0.00008667
15:47:46|0.00008644
15:47:47|0.0000867
15:47:48|0.0000867
15:47:49|0.00008671
15:47:50|0.00008646
15:47:51|0.00008676
15:47:53|0.00008669
15:47:54|0.00008669
15:47:54|0.00008669
15:47:55|0.00008669
15:47:56|0.00008669
15:47:57|0.00008669
15:47:59|0.0000868
15:47:59|0.0000868
15:48:00|0.0000868
15:48:01|0.0000868
15:48:02|0.00008669
15:48:03|0.00008669
15:48:05|0.00008669
15:48:06|0.00008669
15:48:06|0.00008669
15:48:07|0.0000868
15:48:08|0.0000868
15:48:09|0.0000868
15:48:11|0.00008684
15:48:11|0.00008667
15:48:12|0.00008683
15:48:13|0.00008683
15:48:15|0.0000871
15:48:15|0.00008681
15:48:17|0.00008681
15:48:18|0.00008708
15:48:19|0.0000871
15:48:21|0.0000871
15:48:22|0.00008724
15:48:23|0.00008724
15:48:24|0.00008711
15:48:25|0.00008713
15:48:26|0.00008714
15:48:27|0.0000874
15:48:28|0.0000874
15:48:29|0.00008717
15:48:30|0.00008719
15:48:31|0.0000874
15:48:32|0.0000874
15:48:33|0.00008723
15:48:34|0.00008739
15:48:35|0.00008739
15:48:36|0.0000874
15:48:37|0.0000874
15:48:38|0.0000874
15:48:40|0.0000874
15:48:40|0.0000874
15:48:41|0.0000874
15:48:42|0.0000874
15:48:44|0.0000874
15:48:44|0.00008743
15:48:45|0.00008769
15:48:46|0.00008769
15:48:47|0.00008769
15:48:48|0.00008744
15:48:49|0.00008767
15:48:51|0.00008767
15:48:51|0.00008769
15:48:52|0.00008771
15:48:53|0.00008771
15:48:55|0.00008781
15:48:55|0.00008781
15:48:57|0.00008781
15:48:58|0.00008781
15:48:59|0.00008775
15:49:00|0.00008775
15:49:01|0.00008817
15:49:02|0.00008817
15:49:03|0.0000878
15:49:04|0.0000878
15:49:05|0.00008782
15:49:06|0.00008782
15:49:07|0.00008782
15:49:08|0.00008797
15:49:09|0.00008774
15:49:10|0.00008782
15:49:11|0.00008799
15:49:12|0.00008798
15:49:13|0.00008778
15:49:14|0.00008775
15:49:16|0.00008774
15:49:17|0.00008786
15:49:18|0.00008786
15:49:20|0.00008778
15:49:20|0.00008778
15:49:21|0.000088
15:49:23|0.000088
15:49:24|0.000088
15:49:25|0.000088
15:49:26|0.00008816
15:49:27|0.00008803
15:49:28|0.00008776
15:49:29|0.00008778
15:49:30|0.00008779
15:49:31|0.00008779
15:49:32|0.00008779
15:49:33|0.000088
15:49:34|0.00008775
15:49:35|0.00008775
15:49:36|0.00008775
15:49:37|0.00008776
15:49:38|0.00008775
15:49:39|0.00008775
15:49:40|0.00008775
15:49:41|0.00008797
15:49:42|0.00008774
15:49:43|0.00008774
15:49:44|0.00008774
15:49:45|0.00008773
15:49:46|0.00008797
15:49:47|0.00008773
15:49:48|0.00008769
15:49:49|0.00008772
15:49:50|0.0000875
15:49:51|0.0000875
15:49:52|0.0000875
15:49:53|0.0000875
15:49:54|0.0000875
15:49:55|0.00008767
15:49:56|0.0000875
15:49:57|0.00008772
15:49:58|0.00008743
15:49:59|0.00008771
15:50:00|0.00008771
15:50:01|0.00008734
15:50:03|0.00008718
15:50:03|0.00008724
15:50:04|0.00008719
15:50:05|0.00008719
15:50:06|0.00008719
15:50:07|0.00008511
15:50:08|0.0000852
15:50:10|0.00008538
15:50:10|0.00008538
15:50:11|0.00008503
15:50:12|0.00008504
15:50:13|0.00008517
15:50:15|0.0000854
15:50:16|0.00008528
15:50:17|0.00008559
15:50:19|0.00008558
15:50:19|0.00008558
15:50:21|0.00008541
15:50:22|0.00008541
15:50:22|0.00008556
15:50:24|0.00008556
15:50:25|0.00008551
15:50:26|0.0000853
15:50:27|0.0000853
15:50:27|0.0000853
15:50:29|0.00008528
15:50:30|0.00008541
15:50:31|0.00008533
15:50:32|0.00008514
15:50:32|0.00008541
15:50:35|0.00008546
15:50:35|0.0000853
15:50:36|0.0000853
15:50:37|0.0000853
15:50:38|0.0000853
15:50:39|0.0000853
15:50:40|0.0000854
15:50:41|0.00008565
15:50:42|0.00008517
15:50:43|0.0000857
15:50:44|0.0000857
15:50:45|0.0000857
15:50:46|0.0000857
15:50:47|0.0000857
15:50:48|0.00008553
15:50:49|0.00008516
15:50:50|0.00008551
15:50:51|0.0000854
15:50:52|0.00008548
15:50:54|0.00008565
15:50:54|0.00008565
15:50:56|0.00008518
15:50:57|0.00008518
15:50:57|0.00008554
15:51:00|0.00008554
15:51:00|0.0000857
15:51:01|0.00008519
15:51:02|0.00008519
15:51:03|0.00008519
15:51:04|0.00008521
15:51:05|0.00008521
15:51:06|0.00008528
15:51:07|0.00008587
15:51:08|0.00008532
15:51:09|0.00008532
15:51:10|0.00008536
15:51:11|0.00008585
15:51:12|0.00008584
15:51:13|0.00008583
15:51:14|0.00008583
15:51:15|0.00008581
15:51:16|0.00008532
15:51:18|0.00008532
15:51:18|0.00008532
15:51:20|0.00008544
15:51:22|0.00008544
15:51:22|0.00008545
15:51:23|0.00008545
15:51:25|0.00008565
15:51:26|0.00008546
15:51:27|0.00008546
15:51:28|0.00008607
15:51:29|0.00008616
15:51:30|0.00008598
15:51:30|0.00008593
15:51:33|0.00008658
15:51:33|0.00008653
15:51:34|0.00008667
15:51:36|0.00008642
15:51:37|0.00008663
15:51:38|0.00008623
15:51:39|0.00008614
15:51:39|0.00008638
15:51:41|0.00008638
15:51:42|0.00008655
15:51:42|0.00008653
15:51:44|0.00008653
15:51:45|0.00008653
15:51:46|0.00008665
15:51:47|0.00008622
15:51:47|0.00008665
15:51:49|0.00008665
15:51:50|0.00008668
15:51:51|0.0000863
15:51:52|0.0000868
15:51:53|0.0000868
15:51:54|0.0000868
15:51:56|0.00008684
15:51:56|0.00008683
15:51:57|0.00008683
15:51:58|0.00008694
15:51:59|0.00008702
15:52:00|0.00008757
15:52:02|0.0000874
15:52:03|0.00008788
15:52:05|0.00008788
15:52:05|0.00008788
15:52:07|0.00008792
15:52:07|0.000088
15:52:08|0.0000881
15:52:09|0.0000882
15:52:10|0.00008843
15:52:12|0.00008858
15:52:13|0.00008823
15:52:14|0.0000886
15:52:15|0.00008817
15:52:16|0.00008873
15:52:17|0.0000887
15:52:18|0.0000887
15:52:20|0.00008845
15:52:20|0.00008845
15:52:21|0.00008853
15:52:22|0.00008845
15:52:23|0.0000885
15:52:24|0.0000882
15:52:26|0.0000882
15:52:27|0.00008808
15:52:27|0.00008808
15:52:30|0.00008835
15:52:30|0.00008832
15:52:32|0.00008776
15:52:33|0.00008776
15:52:34|0.00008819
15:52:35|0.00008775
15:52:35|0.00008769
15:52:37|0.00008769
15:52:37|0.00008761
15:52:38|0.0000875
15:52:41|0.00008685
15:52:41|0.0000875
15:52:42|0.00008665
15:52:43|0.00008664
15:52:45|0.00008715
15:52:46|0.00008715
15:52:47|0.00008679
15:52:48|0.00008679
15:52:50|0.00008738
15:52:51|0.00008743
15:52:52|0.00008751
15:52:52|0.00008769
15:52:54|0.00008769
15:52:55|0.00008769
15:52:56|0.00008769
15:52:57|0.00008769
15:52:58|0.00008773
15:52:59|0.00008747
15:53:00|0.00008747
15:53:01|0.00008769
15:53:02|0.00008769
15:53:03|0.00008769
15:53:04|0.00008769
15:53:05|0.00008743
15:53:06|0.00008743
15:53:07|0.00008745
15:53:08|0.00008745
15:53:09|0.00008762
15:53:10|0.00008762
15:53:11|0.00008762
15:53:11|0.00008762
15:53:13|0.00008736
15:53:14|0.00008758
15:53:14|0.00008758
15:53:16|0.00008758
15:53:17|0.00008736
15:53:18|0.00008736
15:53:19|0.00008727
15:53:21|0.00008727
15:53:21|0.0000869
15:53:23|0.0000869
15:53:24|0.00008732
15:53:25|0.00008732
15:53:27|0.00008731
15:53:27|0.00008731
15:53:28|0.00008736
15:53:29|0.00008736
15:53:30|0.0000873
15:53:31|0.00008742
15:53:32|0.0000873
15:53:33|0.0000873
15:53:34|0.00008699
15:53:36|0.00008702
15:53:37|0.00008699
15:53:37|0.00008699
15:53:39|0.00008737
15:53:40|0.00008737
15:53:41|0.00008737
15:53:42|0.00008697
15:53:43|0.000087
15:53:44|0.00008735
15:53:44|0.00008735
15:53:46|0.00008735
15:53:46|0.00008735
15:53:49|0.00008735
15:53:49|0.00008712
15:53:50|0.00008714
15:53:51|0.00008714
15:53:52|0.00008693
15:53:53|0.00008693
15:53:54|0.00008734
15:53:55|0.00008733
15:53:56|0.00008775
15:53:57|0.00008775
15:53:58|0.00008705
15:53:59|0.00008695
15:54:00|0.00008711
15:54:02|0.00008721
15:54:02|0.00008721
15:54:04|0.00008743
15:54:05|0.00008767
15:54:06|0.00008758
15:54:07|0.00008677
15:54:08|0.00008676
15:54:09|0.0000859
15:54:10|0.0000864
15:54:11|0.00008619
15:54:11|0.00008621
15:54:14|0.00008638
15:54:14|0.0000868
15:54:15|0.00008695
15:54:16|0.00008701
15:54:17|0.00008662
15:54:18|0.00008691
15:54:19|0.00008664
15:54:20|0.00008642
15:54:21|0.00008642
15:54:22|0.00008681
15:54:23|0.00008714
15:54:24|0.00008738
15:54:25|0.00008738
15:54:26|0.00008743
15:54:27|0.00008743
15:54:28|0.00008744
15:54:29|0.00008744
15:54:30|0.00008742
15:54:31|0.00008693
15:54:32|0.00008734
15:54:33|0.00008702
15:54:34|0.00008727
15:54:35|0.00008727
15:54:36|0.00008718
15:54:37|0.00008718
15:54:38|0.0000874
15:54:39|0.0000874
15:54:40|0.00008719
15:54:41|0.00008719
15:54:42|0.00008719
15:54:43|0.00008718
15:54:44|0.00008697
15:54:45|0.00008697
15:54:46|0.00008697
15:54:47|0.00008697
15:54:49|0.00008732
15:54:50|0.00008697
15:54:50|0.000087
15:54:52|0.000087
15:54:53|0.000087
15:54:53|0.000087
15:54:55|0.00008726
15:54:56|0.0000868
15:54:57|0.00008752
15:54:58|0.0000872
15:55:00|0.00008739
15:55:00|0.00008739
15:55:01|0.00008738
15:55:02|0.00008738
15:55:03|0.00008719
15:55:04|0.00008718
15:55:06|0.0000872
15:55:07|0.00008738
15:55:08|0.00008737
15:55:09|0.00008737
15:55:09|0.00008735
15:55:11|0.00008735
15:55:11|0.00008735
15:55:12|0.00008735
15:55:14|0.00008735
15:55:16|0.00008718
15:55:16|0.00008739
15:55:17|0.00008739
15:55:18|0.00008739
15:55:19|0.00008792
15:55:20|0.00008812
15:55:21|0.00008812
15:55:23|0.00008777
15:55:25|0.00008777
15:55:25|0.00008777
15:55:27|0.00008777
15:55:29|0.00008777
15:55:29|0.00008777
15:55:30|0.00008771
15:55:31|0.00008771
15:55:32|0.00008772
15:55:33|0.00008772
15:55:34|0.00008772
15:55:35|0.00008772
15:55:36|0.00008772
15:55:37|0.00008772
15:55:39|0.00008774
15:55:40|0.00008792
15:55:40|0.00008774
15:55:42|0.00008791
15:55:43|0.00008793
15:55:45|0.000088
15:55:46|0.000088
15:55:47|0.000088
15:55:47|0.000088
15:55:49|0.000088
15:55:50|0.000088
15:55:50|0.00008775
15:55:52|0.000088
15:55:52|0.000088
15:55:54|0.00008792
15:55:55|0.00008812
15:55:56|0.000088
15:55:57|0.0000882
15:55:58|0.00008827
15:55:59|0.00008827
15:56:00|0.00008832
15:56:01|0.00008822
15:56:02|0.00008822
15:56:03|0.00008822
15:56:04|0.00008822
15:56:05|0.00008841
15:56:06|0.00008843
15:56:07|0.00008847
15:56:08|0.0000885
15:56:09|0.0000885
15:56:10|0.00008807
15:56:12|0.00008869
15:56:13|0.00008845
15:56:13|0.00008852
15:56:15|0.00008868
15:56:15|0.0000885
15:56:17|0.0000885
15:56:18|0.00008866
15:56:19|0.00008861
15:56:20|0.00008829
15:56:20|0.0000882
15:56:22|0.00008836
15:56:23|0.00008836
15:56:24|0.000088
15:56:24|0.00008831
15:56:26|0.0000883
15:56:26|0.0000883
15:56:28|0.0000883
15:56:29|0.00008827
15:56:29|0.00008805
15:56:31|0.0000882
15:56:31|0.00008806
15:56:33|0.00008772
15:56:33|0.000088
15:56:34|0.000088
15:56:36|0.000088
15:56:36|0.0000878
15:56:38|0.00008797
15:56:39|0.00008743
15:56:39|0.00008736
15:56:41|0.00008751
15:56:41|0.00008735
15:56:43|0.00008735
15:56:44|0.00008735
15:56:45|0.00008751
15:56:46|0.00008752
15:56:48|0.00008773
15:56:48|0.00008754
15:56:49|0.00008839
15:56:50|0.00008839
15:56:51|0.00008839
15:56:52|0.00008839
15:56:53|0.00008798
15:56:54|0.00008799
15:56:55|0.00008833
15:56:56|0.00008833
15:56:57|0.00008833
15:56:58|0.00008831
15:56:59|0.00008829
15:57:00|0.00008839
15:57:01|0.00008808
15:57:02|0.00008827
15:57:03|0.00008826
15:57:05|0.00008839
15:57:07|0.00008838
15:57:07|0.00008838
15:57:08|0.00008838
15:57:09|0.00008839
15:57:10|0.00008845
15:57:11|0.0000886
15:57:12|0.00008865
15:57:13|0.00008843
15:57:14|0.00008874
15:57:15|0.00008878
15:57:16|0.0000886
15:57:17|0.00008879
15:57:18|0.00008897
15:57:19|0.000089
15:57:20|0.000089
15:57:21|0.000089
15:57:23|0.000089
15:57:23|0.0000891
15:57:25|0.00008882
15:57:26|0.00008906
15:57:27|0.00008884
15:57:27|0.00008848
15:57:28|0.00008881
15:57:30|0.00008884
15:57:31|0.00008889
15:57:31|0.00008889
15:57:32|0.00008889
15:57:33|0.00008887
15:57:35|0.00008857
15:57:35|0.00008851
15:57:36|0.00008829
15:57:37|0.00008829
15:57:39|0.00008867
15:57:40|0.0000882
15:57:41|0.00008849
15:57:42|0.00008849
15:57:43|0.00008821
15:57:43|0.00008821
15:57:44|0.00008821
15:57:46|0.00008802
15:57:47|0.00008864
15:57:48|0.00008841
15:57:48|0.00008858
15:57:50|0.00008858
15:57:51|0.00008821
15:57:53|0.00008821
15:57:54|0.00008821
15:57:55|0.00008801
15:57:56|0.00008801
15:57:57|0.00008801
15:57:58|0.00008844
15:57:59|0.00008805
15:58:00|0.00008841
15:58:02|0.00008838
15:58:03|0.00008838
15:58:04|0.00008838
15:58:05|0.00008808
15:58:06|0.00008801
15:58:07|0.00008806
15:58:08|0.000088
15:58:09|0.00008738
15:58:10|0.00008738
15:58:11|0.00008738
15:58:12|0.00008792
15:58:13|0.00008792
15:58:15|0.00008749
15:58:16|0.00008749
15:58:16|0.00008776
15:58:17|0.00008776
15:58:19|0.00008765
15:58:20|0.00008765
15:58:20|0.00008736
15:58:21|0.00008735
15:58:23|0.00008731
15:58:24|0.0000873
15:58:24|0.00008735
15:58:26|0.00008762
15:58:27|0.00008725
15:58:28|0.0000873
15:58:29|0.00008727
15:58:30|0.00008775
15:58:31|0.00008775
15:58:32|0.00008793
15:58:33|0.00008794
15:58:34|0.00008807
15:58:35|0.00008815
15:58:36|0.00008815
15:58:37|0.0000877
15:58:38|0.00008786
15:58:39|0.00008786
15:58:41|0.00008815
15:58:41|0.00008815
15:58:43|0.00008819
15:58:44|0.00008819
15:58:44|0.00008815
15:58:46|0.00008815
15:58:46|0.00008815
15:58:47|0.00008781
15:58:49|0.00008781
15:58:51|0.00008839
15:58:52|0.00008839
15:58:53|0.00008839
15:58:54|0.00008839
15:58:55|0.00008778
15:58:56|0.00008773
15:58:57|0.00008745
15:58:58|0.00008738
15:58:59|0.000087
15:59:00|0.00008769
15:59:01|0.00008769
15:59:02|0.00008724
15:59:03|0.00008742
15:59:05|0.00008667
15:59:05|0.00008652
15:59:07|0.00008642
15:59:08|0.00008641
15:59:09|0.0000862
15:59:10|0.0000859
15:59:11|0.00008627
15:59:12|0.0000859
15:59:13|0.0000859
15:59:14|0.00008625
15:59:15|0.00008626
15:59:16|0.00008626
15:59:17|0.00008654
15:59:18|0.00008654
15:59:20|0.00008689
15:59:20|0.00008689
15:59:21|0.00008778
15:59:23|0.00008795
15:59:23|0.00008754
15:59:24|0.0000875
15:59:26|0.0000875
15:59:26|0.00008769
15:59:27|0.0000875
15:59:28|0.0000875
15:59:29|0.00008743
15:59:30|0.00008743
15:59:32|0.00008742
15:59:32|0.00008722
15:59:34|0.00008737
15:59:35|0.00008737
15:59:36|0.00008756
15:59:37|0.00008725
15:59:38|0.00008718
15:59:39|0.00008718
15:59:40|0.00008718
15:59:41|0.00008735
15:59:42|0.00008735
15:59:43|0.00008768
15:59:44|0.00008724
15:59:45|0.00008724
15:59:46|0.00008724
15:59:47|0.00008745
15:59:49|0.00008743
15:59:50|0.00008743
15:59:50|0.00008767
15:59:51|0.00008777
15:59:53|0.00008777
15:59:54|0.00008757
15:59:55|0.00008745
15:59:56|0.00008743
15:59:57|0.00008743
15:59:58|0.0000874
15:59:59|0.0000874
16:00:00|0.0000874
16:00:01|0.0000876
16:00:02|0.0000876
16:00:04|0.00008761
16:00:05|0.00008777
16:00:06|0.000088
16:00:07|0.0000878
16:00:08|0.00008766
16:00:10|0.000088
16:00:11|0.00008785
16:00:13|0.00008808
16:00:14|0.000088
16:00:14|0.0000882
16:00:15|0.00008803
16:00:17|0.00008803
16:00:18|0.00008798
16:00:18|0.00008798
16:00:19|0.00008798
16:00:21|0.00008798
16:00:22|0.00008798
16:00:23|0.00008803
16:00:24|0.00008803
16:00:25|0.00008832
16:00:26|0.00008832
16:00:27|0.00008819
16:00:28|0.00008818
16:00:29|0.00008798
16:00:30|0.00008798
16:00:31|0.00008798
16:00:32|0.00008798
16:00:33|0.00008798
16:00:34|0.00008798
16:00:35|0.00008845
16:00:36|0.00008818
16:00:37|0.00008837
16:00:38|0.00008844
16:00:39|0.00008844
16:00:40|0.00008844
16:00:41|0.00008844
16:00:42|0.00008844
16:00:43|0.00008848
16:00:44|0.00008848
16:00:45|0.00008829
16:00:46|0.00008875
16:00:47|0.00008858
16:00:48|0.00008858
16:00:50|0.00008863
16:00:50|0.00008864
16:00:52|0.0000887
16:00:54|0.0000887
16:00:55|0.0000889
16:00:56|0.00008872
16:00:57|0.00008872
16:00:58|0.0000889
16:00:59|0.00008889
16:01:00|0.00008849
16:01:01|0.00008855
16:01:02|0.00008882
16:01:03|0.00008852
16:01:04|0.00008852
16:01:05|0.00008889
16:01:06|0.00008862
16:01:07|0.00008869
16:01:08|0.00008845
16:01:09|0.000088
16:01:10|0.00008838
16:01:11|0.00008838
16:01:12|0.00008842
16:01:13|0.00008842
16:01:14|0.00008842
16:01:15|0.00008799
16:01:17|0.00008842
16:01:17|0.00008845
16:01:19|0.00008842
16:01:19|0.00008862
16:01:21|0.00008862
16:01:22|0.00008862
16:01:23|0.00008857
16:01:24|0.00008857
16:01:26|0.00008842
16:01:26|0.00008842
16:01:27|0.00008842
16:01:28|0.00008867
16:01:29|0.00008862
16:01:30|0.00008862
16:01:31|0.00008862
16:01:32|0.00008862
16:01:33|0.00008828
16:01:34|0.00008828
16:01:35|0.0000882
16:01:36|0.00008861
16:01:37|0.00008861
16:01:38|0.0000882
16:01:39|0.00008817
16:01:40|0.0000885
16:01:41|0.00008847
16:01:42|0.00008847
16:01:43|0.00008844
16:01:45|0.0000884
16:01:47|0.00008794
16:01:47|0.00008794
16:01:48|0.00008803
16:01:49|0.00008786
16:01:51|0.00008769
16:01:53|0.00008769
16:01:53|0.00008793
16:01:54|0.00008793
16:01:55|0.00008793
16:01:57|0.00008768
16:01:58|0.00008768
16:01:58|0.00008792
16:02:00|0.00008744
16:02:01|0.00008718
16:02:02|0.00008735
16:02:03|0.00008735
16:02:03|0.00008735
16:02:06|0.00008691
16:02:06|0.00008667
16:02:07|0.00008725
16:02:08|0.00008667
16:02:09|0.00008648
16:02:10|0.00008616
16:02:11|0.00008616
16:02:12|0.00008616
16:02:13|0.00008616
16:02:14|0.0000865
16:02:16|0.000086
16:02:17|0.00008667
16:02:17|0.00008669
16:02:18|0.00008632
16:02:20|0.00008629
16:02:21|0.00008625
16:02:22|0.00008625
16:02:22|0.00008632
16:02:23|0.00008632
16:02:24|0.00008666
16:02:26|0.00008666
16:02:27|0.00008628
16:02:27|0.00008628
16:02:29|0.00008628
16:02:30|0.00008628
16:02:31|0.00008628
16:02:32|0.00008643
16:02:32|0.00008679
16:02:35|0.00008679
16:02:35|0.00008679
16:02:36|0.00008679
16:02:37|0.00008669
16:02:38|0.00008669
16:02:39|0.00008667
16:02:40|0.00008677
16:02:41|0.00008677
16:02:42|0.00008631
16:02:44|0.00008633
16:02:44|0.00008633
16:02:46|0.00008662
16:02:46|0.00008662
16:02:49|0.00008657
16:02:49|0.00008655
16:02:50|0.00008655
16:02:51|0.00008628
16:02:53|0.00008649
16:02:53|0.00008616
16:02:56|0.00008616
16:02:56|0.000086
16:02:57|0.00008594
16:02:58|0.000085
16:02:59|0.00008506
16:03:00|0.00008523
16:03:01|0.00008499
16:03:02|0.0000849
16:03:03|0.00008491
16:03:05|0.0000848
16:03:06|0.00008472
16:03:07|0.00008462
16:03:08|0.00008451
16:03:09|0.00008442
16:03:10|0.00008421
16:03:11|0.00008439
16:03:12|0.00008422
16:03:13|0.00008422
16:03:14|0.00008412
16:03:16|0.0000841
16:03:16|0.00008403
16:03:17|0.0000835
16:03:18|0.0000835
16:03:19|0.00008334
16:03:20|0.00008378
16:03:22|0.00008377
16:03:23|0.00008341
16:03:24|0.0000827
16:03:24|0.0000825
16:03:26|0.00008243
16:03:27|0.00008226
16:03:28|0.00008203
16:03:29|0.0000826
16:03:30|0.00008274
16:03:31|0.0000817
16:03:32|0.00008197
16:03:33|0.00008239
16:03:34|0.00008171
16:03:34|0.00008186
16:03:36|0.0000823
16:03:37|0.00008233
16:03:38|0.00008218
16:03:39|0.00008213
16:03:39|0.0000826
16:03:41|0.00008238
16:03:41|0.00008216
16:03:43|0.00008229
16:03:44|0.00008227
16:03:45|0.00008226
16:03:46|0.00008234
16:03:47|0.00008198
16:03:48|0.00008218
16:03:49|0.00008243
16:03:50|0.00008234
16:03:52|0.00008281
16:03:53|0.00008285
16:03:55|0.00008239
16:03:55|0.00008239
16:03:57|0.00008284
16:03:57|0.00008284
16:03:59|0.00008286
16:03:59|0.00008263
16:04:01|0.00008303
16:04:02|0.00008305
16:04:04|0.00008304
16:04:05|0.0000833
16:04:06|0.00008304
16:04:07|0.00008325
16:04:08|0.00008359
16:04:09|0.00008313
16:04:10|0.00008357
16:04:11|0.00008352
16:04:12|0.00008377
16:04:13|0.00008378
16:04:14|0.00008358
16:04:15|0.00008336
16:04:16|0.00008384
16:04:17|0.0000834
16:04:18|0.00008378
16:04:19|0.00008386
16:04:21|0.00008346
16:04:21|0.00008383
16:04:23|0.00008376
16:04:24|0.00008378
16:04:24|0.00008377
16:04:25|0.00008342
16:04:26|0.00008374
16:04:28|0.00008342
16:04:28|0.00008371
16:04:30|0.00008392
16:04:31|0.00008405
16:04:31|0.00008409
16:04:32|0.00008408
16:04:34|0.00008392
16:04:34|0.00008429
16:04:35|0.00008429
16:04:37|0.0000843
16:04:37|0.0000843
16:04:38|0.0000843
16:04:39|0.0000843
16:04:40|0.00008387
16:04:42|0.00008427
16:04:43|0.0000839
16:04:44|0.0000839
16:04:45|0.00008395
16:04:46|0.00008434
16:04:46|0.00008412
16:04:48|0.00008434
16:04:49|0.0000838
16:04:50|0.00008342
16:04:51|0.00008336
16:04:53|0.00008361
16:04:53|0.0000836
16:04:54|0.00008329
16:04:55|0.00008349
16:04:57|0.00008376
16:04:58|0.00008326
16:04:59|0.00008308
16:05:00|0.00008301
16:05:01|0.0000826
16:05:03|0.00008225
16:05:03|0.00008236
16:05:04|0.00008239
16:05:05|0.00008259
16:05:07|0.00008259
16:05:08|0.00008255
16:05:08|0.0000825
16:05:10|0.00008241
16:05:11|0.00008259
16:05:11|0.00008259
16:05:12|0.00008259
16:05:13|0.00008259
16:05:14|0.00008259
16:05:16|0.00008248
16:05:17|0.00008214
16:05:18|0.00008257
16:05:19|0.00008214
16:05:20|0.00008239
16:05:21|0.000082
16:05:22|0.000082
16:05:23|0.00008235
16:05:24|0.00008241
16:05:25|0.00008241
16:05:26|0.000082
16:05:27|0.00008222
16:05:28|0.00008222
16:05:29|0.00008221
16:05:30|0.000082
16:05:31|0.000082
16:05:32|0.00008209
16:05:33|0.000082
16:05:34|0.00008241
16:05:35|0.00008209
16:05:36|0.00008209
16:05:37|0.00008209
16:05:39|0.00008241
16:05:40|0.00008255
16:05:41|0.00008225
16:05:41|0.00008226
16:05:42|0.00008259
16:05:43|0.00008238
16:05:44|0.00008237
16:05:46|0.00008215
16:05:46|0.00008256
16:05:48|0.00008259
16:05:49|0.00008259
16:05:50|0.00008259
16:05:51|0.00008217
16:05:52|0.00008219
16:05:53|0.00008209
16:05:54|0.00008206
16:05:55|0.00008201
16:05:56|0.00008231
16:05:57|0.00008202
16:05:58|0.0000823
16:05:59|0.00008201
16:06:00|0.000082
16:06:01|0.00008201
16:06:02|0.00008204
16:06:03|0.00008259
16:06:04|0.00008259
16:06:05|0.00008259
16:06:06|0.00008259
16:06:07|0.00008231
16:06:09|0.00008259
16:06:09|0.00008259
16:06:11|0.0000826
16:06:12|0.00008259
16:06:13|0.00008288
16:06:14|0.00008288
16:06:15|0.00008288
16:06:16|0.00008288
16:06:17|0.00008288
16:06:19|0.00008301
16:06:19|0.00008301
16:06:21|0.00008301
16:06:22|0.00008285
16:06:23|0.00008281
16:06:24|0.00008274
16:06:24|0.00008296
16:06:25|0.00008264
16:06:27|0.00008301
16:06:27|0.00008259
16:06:28|0.00008285
16:06:30|0.00008285
16:06:30|0.00008285
16:06:32|0.00008285
16:06:33|0.00008338
16:06:33|0.00008325
16:06:34|0.00008325
16:06:36|0.00008325
16:06:37|0.00008316
16:06:38|0.00008316
16:06:39|0.00008307
16:06:39|0.0000831
16:06:41|0.0000829
16:06:42|0.00008315
16:06:43|0.0000834
16:06:43|0.00008314
16:06:45|0.0000834
16:06:45|0.0000834
16:06:46|0.0000834
16:06:48|0.0000834
16:06:48|0.0000834
16:06:50|0.0000836
16:06:51|0.00008345
16:06:52|0.00008284
16:06:52|0.00008327
16:06:53|0.00008307
16:06:54|0.00008309
16:06:55|0.00008309
16:06:57|0.00008313
16:06:57|0.00008277
16:06:58|0.00008292
16:07:00|0.00008343
16:07:01|0.00008319
16:07:03|0.00008319
16:07:04|0.00008319
16:07:04|0.00008354
16:07:06|0.0000832
16:07:06|0.00008285
16:07:07|0.00008304
16:07:08|0.00008282
16:07:10|0.00008274
16:07:10|0.00008262
16:07:12|0.00008259
16:07:12|0.00008296
16:07:14|0.000082
16:07:15|0.00008204
16:07:16|0.000082
16:07:17|0.000082
16:07:18|0.00008201
16:07:19|0.000082
16:07:21|0.00008183
16:07:21|0.00008183
16:07:23|0.00008175
16:07:23|0.00008158
16:07:25|0.00008158
16:07:25|0.00008161
16:07:27|0.00008173
16:07:27|0.00008148
16:07:28|0.000081
16:07:30|0.00008101
16:07:31|0.000081
16:07:32|0.000081
16:07:33|0.00008121
16:07:34|0.000081
16:07:35|0.00008102
16:07:37|0.0000809
16:07:38|0.00008095
16:07:39|0.00008081
16:07:40|0.00008052
16:07:41|0.00008084
16:07:42|0.00008033
16:07:43|0.00008071
16:07:44|0.00008015
16:07:45|0.00008015
16:07:46|0.00008
16:07:47|0.00008
16:07:48|0.00008
16:07:49|0.00008008
16:07:50|0.0000803
16:07:51|0.00008033
16:07:52|0.00008033
16:07:53|0.00008015
16:07:54|0.00008001
16:07:56|0.00008002
16:07:57|0.00008052
16:07:58|0.0000808
16:07:59|0.00008
16:08:00|0.00008056
16:08:01|0.00008044
16:08:02|0.00008044
16:08:03|0.00008032
16:08:04|0.0000805
16:08:05|0.00008049
16:08:07|0.0000805
16:08:08|0.00008079
16:08:09|0.00008079
16:08:11|0.0000813
16:08:12|0.0000814
16:08:13|0.00008156
16:08:14|0.00008158
16:08:15|0.00008158
16:08:16|0.00008119
16:08:17|0.00008153
16:08:19|0.00008151
16:08:20|0.00008155
16:08:21|0.00008164
16:08:22|0.00008177
16:08:24|0.00008129
16:08:24|0.00008157
16:08:25|0.00008182
16:08:26|0.00008126
16:08:27|0.00008138
16:08:28|0.00008124
16:08:29|0.00008123
16:08:30|0.00008154
16:08:32|0.0000811
16:08:32|0.00008098
16:08:34|0.00008097
16:08:35|0.00008097
16:08:36|0.00008097
16:08:36|0.00008097
16:08:37|0.00008107
16:08:38|0.0000814
16:08:40|0.0000811
16:08:41|0.0000811
16:08:43|0.00008166
16:08:43|0.00008166
16:08:44|0.00008176
16:08:45|0.00008139
16:08:46|0.00008108
16:08:47|0.0000811
16:08:48|0.00008139
16:08:49|0.00008164
16:08:50|0.00008161
16:08:52|0.00008158
16:08:52|0.0000815
16:08:53|0.00008183
16:08:54|0.00008192
16:08:55|0.00008194
16:08:56|0.00008181
16:08:57|0.00008193
16:08:58|0.00008158
16:08:59|0.00008158
16:09:01|0.00008199
16:09:01|0.00008199
16:09:04|0.00008192
16:09:04|0.00008192
16:09:05|0.00008161
16:09:06|0.00008158
16:09:07|0.00008181
16:09:08|0.00008144
16:09:09|0.00008178
16:09:10|0.00008178
16:09:11|0.00008143
16:09:12|0.00008097
16:09:14|0.00008097
16:09:14|0.00008097
16:09:16|0.00008086
16:09:17|0.00008115
16:09:18|0.00008115
16:09:18|0.00008115
16:09:21|0.00008085
16:09:21|0.00008085
16:09:22|0.00008085
16:09:23|0.00008085
16:09:24|0.00008104
16:09:25|0.00008121
16:09:26|0.0000812
16:09:27|0.00008086
16:09:28|0.00008131
16:09:29|0.00008131
16:09:30|0.00008056
16:09:31|0.00008056
16:09:32|0.00008085
16:09:33|0.00008086
16:09:34|0.00008086
16:09:35|0.00008081
16:09:36|0.00008075
16:09:37|0.0000813
16:09:38|0.00008131
16:09:39|0.00008132
16:09:40|0.0000813
16:09:41|0.00008126
16:09:42|0.00008148
16:09:43|0.00008148
16:09:44|0.0000811
16:09:45|0.0000811
16:09:46|0.0000811
16:09:47|0.00008114
16:09:48|0.00008114
16:09:49|0.00008099
16:09:51|0.00008107
16:09:51|0.00008132
16:09:52|0.0000809
16:09:54|0.00008148
16:09:54|0.00008082
16:09:55|0.00008075
16:09:57|0.00008075
16:09:59|0.00008072
16:09:59|0.00008076
16:10:00|0.00008107
16:10:01|0.00008128
16:10:02|0.00008058
16:10:04|0.00008122
16:10:05|0.00008131
16:10:06|0.00008131
16:10:07|0.00008136
16:10:09|0.0000814
16:10:09|0.00008141
16:10:10|0.00008141
16:10:11|0.00008126
16:10:12|0.00008126
16:10:13|0.00008141
16:10:14|0.00008141
16:10:15|0.00008141
16:10:16|0.00008113
16:10:17|0.00008144
16:10:18|0.00008144
16:10:19|0.00008152
16:10:20|0.00008149
16:10:21|0.00008147
16:10:22|0.00008145
16:10:23|0.00008156
16:10:24|0.00008158
16:10:26|0.00008182
16:10:28|0.00008194
16:10:29|0.00008226
16:10:30|0.00008187
16:10:31|0.00008228
16:10:31|0.0000823
16:10:33|0.00008229
16:10:33|0.00008231
16:10:34|0.00008231
16:10:36|0.00008203
16:10:37|0.00008224
16:10:37|0.00008225
16:10:39|0.00008217
16:10:39|0.00008178
16:10:41|0.00008178
16:10:41|0.0000815
16:10:42|0.00008171
16:10:43|0.00008171
16:10:44|0.00008171
16:10:45|0.00008171
16:10:46|0.00008171
16:10:48|0.00008178
16:10:49|0.00008178
16:10:50|0.00008178
16:10:51|0.00008178
16:10:51|0.00008192
16:10:53|0.00008192
16:10:53|0.00008206
16:10:55|0.00008174
16:10:56|0.00008178
16:10:57|0.00008174
16:10:57|0.00008174
16:10:58|0.00008172
16:11:01|0.00008172
16:11:01|0.00008174
16:11:03|0.000082
16:11:03|0.00008171
16:11:05|0.00008171
16:11:06|0.00008171
16:11:06|0.00008171
16:11:07|0.00008171
16:11:08|0.00008181
16:11:10|0.00008181
16:11:10|0.00008208
16:11:11|0.00008208
16:11:12|0.00008162
16:11:14|0.00008165
16:11:14|0.00008205
16:11:16|0.00008205
16:11:16|0.00008205
16:11:17|0.00008208
16:11:19|0.00008208
16:11:21|0.00008173
16:11:21|0.00008173
16:11:22|0.00008207
16:11:23|0.00008224
16:11:24|0.00008224
16:11:25|0.00008225
16:11:26|0.00008239
16:11:28|0.0000826
16:11:28|0.0000826
16:11:30|0.0000826
16:11:31|0.00008271
16:11:32|0.00008273
16:11:32|0.00008272
16:11:33|0.00008273
16:11:35|0.00008285
16:11:36|0.00008261
16:11:37|0.00008238
16:11:37|0.00008238
16:11:38|0.0000828
16:11:40|0.0000828
16:11:41|0.00008277
16:11:42|0.00008261
16:11:43|0.00008261
16:11:44|0.00008279
16:11:45|0.0000821
16:11:46|0.00008241
16:11:46|0.00008241
16:11:48|0.00008241
16:11:48|0.00008241
16:11:51|0.00008241
16:11:51|0.0000826
16:11:52|0.00008269
16:11:53|0.00008269
16:11:54|0.00008269
16:11:55|0.00008269
16:11:56|0.00008262
16:11:57|0.0000826
16:11:58|0.0000826
16:11:59|0.0000829
16:12:01|0.0000829
16:12:02|0.0000829
16:12:04|0.00008272
16:12:04|0.0000829
16:12:05|0.0000829
16:12:06|0.00008274
16:12:07|0.0000829
16:12:09|0.00008274
16:12:10|0.00008275
16:12:11|0.000083
16:12:12|0.0000831
16:12:13|0.000083
16:12:14|0.00008336
16:12:15|0.00008303
16:12:16|0.000083
16:12:17|0.00008303
16:12:18|0.00008319
16:12:19|0.00008319
16:12:20|0.00008319
16:12:22|0.00008318
16:12:23|0.00008333
16:12:24|0.00008303
16:12:25|0.00008331
16:12:26|0.00008301
16:12:27|0.00008301
16:12:28|0.0000833
16:12:29|0.000083
16:12:30|0.00008287
16:12:31|0.00008287
16:12:32|0.00008308
16:12:33|0.00008306
16:12:34|0.00008329
16:12:35|0.00008301
16:12:36|0.00008301
16:12:37|0.00008306
16:12:38|0.00008324
16:12:39|0.00008327
16:12:40|0.00008324
16:12:41|0.00008324
16:12:42|0.00008327
16:12:43|0.00008327
16:12:44|0.00008333
16:12:45|0.00008333
16:12:46|0.00008331
16:12:47|0.00008331
16:12:48|0.00008299
16:12:49|0.00008281
16:12:50|0.00008281
16:12:52|0.00008285
16:12:52|0.00008287
16:12:53|0.00008305
16:12:54|0.00008302
16:12:56|0.00008302
16:12:56|0.00008302
16:12:58|0.00008302
16:12:58|0.0000831
16:12:59|0.0000831
16:13:01|0.00008309
16:13:02|0.00008309
16:13:03|0.000083
16:13:04|0.000083
16:13:05|0.00008333
16:13:06|0.000083
16:13:07|0.00008325
16:13:08|0.00008323
16:13:09|0.00008323
16:13:10|0.00008319
16:13:12|0.00008319
16:13:12|0.00008319
16:13:14|0.00008319
16:13:14|0.00008302
16:13:15|0.00008302
16:13:16|0.00008319
16:13:17|0.00008319
16:13:18|0.00008319
16:13:20|0.00008319
16:13:20|0.00008319
16:13:21|0.00008303
16:13:22|0.00008311
16:13:24|0.00008311
16:13:24|0.00008311
16:13:26|0.00008328
16:13:27|0.00008329
16:13:28|0.00008329
16:13:29|0.00008329
16:13:30|0.00008328
16:13:31|0.00008329
16:13:32|0.00008329
16:13:33|0.00008352
16:13:34|0.00008353
16:13:35|0.00008353
16:13:37|0.00008351
16:13:37|0.00008351
16:13:39|0.00008361
16:13:40|0.00008361
16:13:41|0.00008365
16:13:42|0.00008385
16:13:43|0.00008384
16:13:44|0.00008389
16:13:45|0.00008361
16:13:46|0.00008361
16:13:47|0.00008363
16:13:48|0.00008397
16:13:49|0.00008384
16:13:50|0.00008371
16:13:51|0.0000836
16:13:52|0.00008353
16:13:53|0.00008378
16:13:54|0.00008336
16:13:55|0.00008333
16:13:56|0.00008333
16:13:57|0.00008333
16:13:58|0.00008361
16:13:59|0.00008342
16:14:00|0.00008345
16:14:01|0.00008347
16:14:03|0.00008332
16:14:04|0.00008367
16:14:05|0.00008366
16:14:06|0.00008357
16:14:07|0.00008357
16:14:08|0.000084
16:14:09|0.00008399
16:14:10|0.00008399
16:14:11|0.00008368
16:14:12|0.0000839
16:14:13|0.00008385
16:14:15|0.0000838
16:14:15|0.0000839
16:14:17|0.0000839
16:14:18|0.0000839
16:14:18|0.00008399
16:14:19|0.00008389
16:14:20|0.00008389
16:14:21|0.00008389
16:14:23|0.00008398
16:14:24|0.00008365
16:14:26|0.00008367
16:14:26|0.00008368
16:14:28|0.00008388
16:14:28|0.00008388
16:14:30|0.00008388
16:14:30|0.00008389
16:14:32|0.00008403
16:14:34|0.00008403
16:14:34|0.00008406
16:14:35|0.00008384
16:14:36|0.00008403
16:14:37|0.00008387
16:14:38|0.00008406
16:14:39|0.00008406
16:14:40|0.0000841
16:14:41|0.00008426
16:14:42|0.00008395
16:14:43|0.00008397
16:14:44|0.00008403
16:14:45|0.00008425
16:14:46|0.00008427
16:14:47|0.00008447
16:14:48|0.00008447
16:14:49|0.00008447
16:14:50|0.00008447
16:14:51|0.00008447
16:14:52|0.00008449
16:14:53|0.00008449
16:14:54|0.0000845
16:14:55|0.0000845
16:14:56|0.00008463
16:14:57|0.00008459
16:14:58|0.00008442
16:14:59|0.0000846
16:15:00|0.0000845
16:15:01|0.0000846
16:15:03|0.0000845
16:15:04|0.0000846
16:15:05|0.0000846
16:15:06|0.0000846
16:15:08|0.0000845
16:15:09|0.0000845
16:15:09|0.0000845
16:15:10|0.0000845
16:15:12|0.0000845
16:15:12|0.0000845
16:15:14|0.0000845
16:15:14|0.00008473
16:15:15|0.00008472
16:15:18|0.000085
16:15:18|0.00008463
16:15:19|0.00008466
16:15:20|0.00008472
16:15:21|0.00008496
16:15:23|0.00008495
16:15:23|0.00008495
16:15:25|0.000085
16:15:26|0.00008453
16:15:27|0.00008495
16:15:28|0.00008438
16:15:28|0.00008413
16:15:29|0.00008479
16:15:31|0.00008438
16:15:31|0.00008431
16:15:33|0.00008428
16:15:34|0.00008435
16:15:34|0.00008418
16:15:35|0.00008438
16:15:36|0.0000838
16:15:38|0.0000838
16:15:39|0.00008411
16:15:40|0.00008384
16:15:40|0.0000838
16:15:42|0.00008387
16:15:43|0.00008381
16:15:44|0.00008369
16:15:45|0.00008357
16:15:46|0.00008349
16:15:47|0.00008337
16:15:48|0.00008337
16:15:48|0.00008333
16:15:50|0.00008361
16:15:51|0.00008324
16:15:51|0.000083
16:15:53|0.000083
16:15:54|0.00008279
16:15:56|0.00008274
16:15:56|0.00008275
16:15:57|0.00008297
16:15:58|0.00008297
16:15:59|0.00008297
16:16:00|0.00008297
16:16:01|0.0000829
16:16:02|0.00008299
16:16:03|0.000083
16:16:04|0.000083
16:16:05|0.00008267
16:16:06|0.0000831
16:16:07|0.00008319
16:16:08|0.00008278
16:16:10|0.00008261
16:16:10|0.00008307
16:16:13|0.00008298
16:16:13|0.00008278
16:16:14|0.00008277
16:16:15|0.00008278
16:16:16|0.00008278
16:16:17|0.000083
16:16:18|0.0000827
16:16:19|0.00008285
16:16:21|0.00008335
16:16:22|0.00008286
16:16:23|0.00008285
16:16:24|0.00008298
16:16:25|0.00008291
16:16:26|0.00008291
16:16:28|0.00008292
16:16:29|0.00008292
16:16:30|0.00008292
16:16:31|0.000083
16:16:32|0.00008282
16:16:33|0.00008281
16:16:34|0.00008293
16:16:35|0.00008293
16:16:36|0.00008293
16:16:37|0.00008257
16:16:38|0.0000825
16:16:39|0.0000825
16:16:40|0.00008247
16:16:41|0.00008234
16:16:42|0.00008225
16:16:43|0.00008252
16:16:44|0.00008205
16:16:45|0.00008243
16:16:47|0.00008247
16:16:47|0.00008247
16:16:49|0.00008126
16:16:49|0.00008159
16:16:50|0.00008117
16:16:51|0.00008111
16:16:53|0.00008147
16:16:53|0.00008147
16:16:54|0.00008112
16:16:56|0.00008112
16:16:56|0.00008118
16:16:58|0.00008139
16:16:59|0.00008158
16:16:59|0.00008166
16:17:01|0.00008183
16:17:02|0.00008183
16:17:03|0.00008189
16:17:04|0.00008189
16:17:04|0.00008189
16:17:06|0.00008189
16:17:07|0.00008189
16:17:07|0.00008189
16:17:09|0.00008192
16:17:10|0.00008197
16:17:10|0.00008197
16:17:11|0.00008194
16:17:12|0.00008189
16:17:14|0.00008152
16:17:14|0.00008172
16:17:15|0.00008139
16:17:16|0.00008139
16:17:18|0.00008158
16:17:18|0.00008156
16:17:19|0.00008156
16:17:20|0.00008133
16:17:22|0.00008151
16:17:23|0.00008121
16:17:24|0.00008116
16:17:25|0.00008105
16:17:25|0.00008105
16:17:26|0.00008105
16:17:27|0.00008105
16:17:29|0.00008082
16:17:29|0.00008082
16:17:31|0.00008081
16:17:31|0.00008117
16:17:33|0.00008117
16:17:34|0.00008082
16:17:34|0.00008076
16:17:35|0.00008071
16:17:36|0.00008071
16:17:38|0.00008107
16:17:38|0.00008107
16:17:40|0.00008132
16:17:40|0.00008139
16:17:42|0.00008164
16:17:42|0.00008156
16:17:44|0.00008159
16:17:45|0.0000818
16:17:45|0.0000818
16:17:46|0.00008144
16:17:47|0.0000819
16:17:48|0.00008189
16:17:49|0.00008189
16:17:51|0.00008139
16:17:52|0.00008187
16:17:52|0.00008187
16:17:54|0.00008183
16:17:55|0.00008189
16:17:55|0.00008187
16:17:56|0.00008189
16:17:57|0.00008189
16:17:59|0.0000815
16:18:00|0.0000815
16:18:01|0.00008177
16:18:02|0.00008177
16:18:03|0.00008183
16:18:04|0.00008182
16:18:06|0.00008189
16:18:07|0.00008163
16:18:07|0.00008189
16:18:09|0.00008189
16:18:11|0.00008189
16:18:12|0.00008189
16:18:13|0.00008189
16:18:13|0.00008189
16:18:14|0.00008189
16:18:16|0.00008166
16:18:17|0.00008189
16:18:18|0.000082
16:18:19|0.000082
16:18:20|0.00008206
16:18:21|0.00008206
16:18:22|0.00008206
16:18:23|0.00008206
16:18:24|0.00008206
16:18:25|0.00008256
16:18:26|0.00008256
16:18:28|0.00008259
16:18:29|0.0000826
16:18:30|0.0000826
16:18:31|0.00008242
16:18:33|0.00008237
16:18:33|0.00008285
16:18:34|0.00008234
16:18:36|0.00008273
16:18:36|0.00008235
16:18:38|0.00008235
16:18:39|0.00008241
16:18:40|0.00008268
16:18:40|0.00008238
16:18:42|0.00008234
16:18:43|0.00008268
16:18:43|0.00008268
16:18:44|0.00008241
16:18:46|0.00008241
16:18:46|0.0000824
16:18:48|0.00008257
16:18:49|0.00008259
16:18:50|0.00008259
16:18:51|0.0000824
16:18:52|0.0000824
16:18:53|0.0000824
16:18:54|0.00008255
16:18:55|0.00008278
16:18:56|0.00008278
16:18:57|0.0000824
16:18:58|0.0000824
16:18:59|0.00008274
16:19:00|0.00008274
16:19:01|0.00008274
16:19:02|0.00008273
16:19:03|0.000083
16:19:04|0.000083
16:19:05|0.000083
16:19:06|0.00008275
16:19:07|0.00008275
16:19:08|0.00008301
16:19:09|0.000083
16:19:11|0.00008323
16:19:12|0.00008336
16:19:13|0.00008336
16:19:14|0.00008336
16:19:16|0.00008335
16:19:17|0.00008311
16:19:18|0.0000835
16:19:19|0.00008349
16:19:20|0.00008312
16:19:22|0.000083
16:19:22|0.0000833
16:19:24|0.000083
16:19:25|0.00008281
16:19:25|0.00008281
16:19:26|0.00008281
16:19:27|0.00008281
16:19:29|0.00008281
16:19:29|0.00008335
16:19:30|0.00008301
16:19:32|0.00008301
16:19:33|0.00008301
16:19:34|0.00008332
16:19:35|0.00008332
16:19:36|0.00008332
16:19:37|0.00008332
16:19:38|0.00008332
16:19:39|0.00008332
16:19:40|0.00008332
16:19:41|0.00008332
16:19:42|0.00008336
16:19:43|0.00008336
16:19:44|0.00008336
16:19:46|0.00008336
16:19:47|0.00008336
16:19:48|0.00008342
16:19:48|0.00008342
16:19:49|0.00008342
16:19:51|0.0000831
16:19:52|0.0000831
16:19:53|0.0000831
16:19:54|0.0000831
16:19:55|0.0000831
16:19:56|0.0000831
16:19:57|0.00008344
16:19:58|0.00008348
16:19:59|0.00008336
16:20:00|0.00008336
16:20:01|0.00008336
16:20:02|0.00008336
16:20:03|0.00008336
16:20:04|0.00008336
16:20:05|0.00008382
16:20:06|0.00008382
16:20:07|0.00008382
16:20:08|0.00008382
16:20:09|0.00008385
16:20:10|0.00008337
16:20:11|0.00008343
16:20:12|0.00008343
16:20:13|0.00008367
16:20:15|0.00008382
16:20:15|0.00008342
16:20:17|0.00008342
16:20:17|0.00008342
16:20:19|0.0000837
16:20:20|0.0000837
16:20:21|0.0000837
16:20:22|0.0000837
16:20:24|0.0000837
16:20:24|0.00008384
16:20:25|0.00008384
16:20:27|0.00008384
16:20:28|0.00008383
16:20:29|0.00008345
16:20:30|0.00008336
16:20:31|0.00008334
16:20:32|0.00008374
16:20:33|0.00008374
16:20:34|0.00008311
16:20:35|0.0000831
16:20:36|0.0000831
16:20:37|0.00008321
16:20:38|0.00008337
16:20:39|0.00008344
16:20:40|0.00008344
16:20:41|0.00008344
16:20:42|0.00008357
16:20:43|0.00008338
16:20:44|0.00008338
16:20:45|0.00008338
16:20:46|0.00008338
16:20:47|0.00008316
16:20:48|0.00008316
16:20:49|0.00008316
16:20:50|0.00008316
16:20:51|0.00008333
16:20:52|0.00008317
16:20:53|0.00008333
16:20:54|0.00008333
16:20:55|0.00008333
16:20:56|0.00008361
16:20:57|0.00008361
16:20:58|0.00008361
16:20:59|0.00008361
16:21:00|0.00008361
16:21:01|0.00008361
16:21:02|0.00008317
16:21:03|0.00008346
16:21:04|0.00008346
16:21:05|0.00008346
16:21:07|0.00008346
16:21:07|0.00008346
16:21:08|0.00008334
16:21:09|0.00008334
16:21:11|0.00008345
16:21:11|0.00008331
16:21:12|0.00008331
16:21:13|0.00008331
16:21:14|0.00008361
16:21:16|0.00008383
16:21:17|0.00008383
16:21:17|0.00008383
16:21:18|0.00008383
16:21:19|0.00008383
16:21:20|0.00008381
16:21:21|0.00008359
16:21:22|0.00008359
16:21:23|0.0000838
16:21:24|0.00008379
16:21:26|0.00008379
16:21:27|0.00008365
16:21:27|0.00008365
16:21:29|0.00008359
16:21:29|0.00008378
16:21:30|0.00008379
16:21:31|0.0000836
16:21:32|0.0000836
16:21:33|0.0000836
16:21:34|0.00008361
16:21:35|0.00008361
16:21:36|0.00008361
16:21:38|0.00008361
16:21:38|0.00008361
16:21:40|0.00008361
16:21:40|0.00008365
16:21:42|0.0000835
16:21:43|0.00008383
16:21:44|0.00008383
16:21:45|0.00008383
16:21:46|0.00008383
16:21:47|0.0000836
16:21:48|0.00008346
16:21:49|0.00008346
16:21:50|0.00008346
16:21:51|0.00008384
16:21:52|0.00008384
16:21:53|0.000084
16:21:54|0.0000841
16:21:55|0.0000841
16:21:56|0.00008409
16:21:57|0.00008409
16:21:58|0.00008409
16:21:59|0.00008391
16:22:00|0.00008391
16:22:01|0.0000841
16:22:02|0.00008392
16:22:03|0.00008392
16:22:04|0.00008393
16:22:06|0.00008413
16:22:06|0.00008416
16:22:08|0.00008416
16:22:09|0.00008416
16:22:10|0.00008415
16:22:10|0.00008415
16:22:11|0.00008415
16:22:13|0.00008415
16:22:14|0.00008424
16:22:14|0.00008423
16:22:15|0.00008423
16:22:16|0.00008399
16:22:17|0.00008422
16:22:19|0.00008422
16:22:20|0.00008424
16:22:21|0.00008408
16:22:23|0.00008408
16:22:24|0.00008424
16:22:25|0.00008424
16:22:26|0.00008424
16:22:27|0.00008423
16:22:28|0.00008378
16:22:29|0.00008378
16:22:30|0.00008378
16:22:31|0.00008403
16:22:32|0.00008403
16:22:33|0.00008403
16:22:35|0.00008399
16:22:35|0.00008401
16:22:37|0.00008401
16:22:37|0.00008399
16:22:39|0.00008399
16:22:40|0.00008379
16:22:41|0.00008399
16:22:41|0.00008399
16:22:43|0.00008399
16:22:44|0.00008399
16:22:44|0.00008399
16:22:46|0.00008401
16:22:46|0.00008408
16:22:48|0.00008408
16:22:48|0.00008408
16:22:49|0.00008408
16:22:51|0.00008379
16:22:52|0.00008408
16:22:53|0.00008408
16:22:54|0.00008408
16:22:55|0.00008408
16:22:56|0.00008408
16:22:57|0.00008408
16:22:58|0.00008408
16:22:59|0.00008398
16:23:00|0.00008368
16:23:01|0.00008346
16:23:02|0.00008317
16:23:03|0.00008293
16:23:04|0.00008306
16:23:05|0.00008295
16:23:06|0.00008266
16:23:07|0.00008266
16:23:08|0.00008288
16:23:09|0.0000827
16:23:10|0.0000832
16:23:11|0.00008263
16:23:12|0.00008233
16:23:13|0.00008225
16:23:15|0.00008259
16:23:16|0.00008262
16:23:17|0.00008235
16:23:18|0.00008285
16:23:20|0.00008248
16:23:21|0.00008293
16:23:22|0.0000826
16:23:23|0.00008286
16:23:24|0.00008286
16:23:25|0.00008283
16:23:27|0.00008292
16:23:28|0.00008292
16:23:29|0.00008292
16:23:30|0.00008292
16:23:31|0.00008293
16:23:32|0.00008293
16:23:34|0.00008264
16:23:35|0.00008264
16:23:36|0.00008284
16:23:37|0.00008284
16:23:38|0.00008261
16:23:39|0.00008283
16:23:40|0.00008283
16:23:41|0.00008265
16:23:41|0.00008263
16:23:43|0.00008232
16:23:44|0.00008273
16:23:44|0.00008273
16:23:46|0.00008259
16:23:47|0.00008258
16:23:48|0.00008242
16:23:49|0.00008293
16:23:50|0.00008296
16:23:51|0.00008309
16:23:52|0.00008315
16:23:53|0.00008315
16:23:54|0.00008316
16:23:55|0.0000825
16:23:56|0.00008309
16:23:57|0.00008322
16:23:58|0.00008323
16:23:59|0.00008335
16:24:00|0.00008335
16:24:01|0.00008349
16:24:02|0.00008349
16:24:03|0.0000831
16:24:05|0.00008334
16:24:06|0.00008334
16:24:06|0.00008335
16:24:08|0.00008309
16:24:09|0.00008309
16:24:09|0.00008336
16:24:10|0.00008336
16:24:11|0.00008336
16:24:13|0.00008349
16:24:14|0.00008357
16:24:14|0.00008357
16:24:16|0.00008357
16:24:16|0.00008323
16:24:17|0.00008353
16:24:18|0.00008321
16:24:19|0.00008347
16:24:21|0.00008347
16:24:22|0.00008385
16:24:22|0.00008385
16:24:24|0.00008385
16:24:24|0.00008377
16:24:25|0.00008376
16:24:27|0.00008356
16:24:28|0.00008356
16:24:30|0.00008356
16:24:30|0.00008353
16:24:31|0.00008353
16:24:32|0.00008319
16:24:33|0.0000831
16:24:35|0.00008295
16:24:36|0.00008295
16:24:37|0.00008295
16:24:38|0.00008327
16:24:38|0.00008327
16:24:39|0.00008345
16:24:41|0.0000835
16:24:42|0.00008359
16:24:43|0.00008359
16:24:44|0.00008359
16:24:45|0.00008361
16:24:46|0.00008321
16:24:47|0.00008321
16:24:49|0.00008321
16:24:49|0.00008357
16:24:50|0.00008359
16:24:51|0.00008326
16:24:52|0.00008326
16:24:53|0.00008314
16:24:54|0.00008317
16:24:56|0.00008317
16:24:56|0.00008317
16:24:58|0.00008344
16:24:59|0.00008345
16:24:59|0.00008345
16:25:00|0.00008345
16:25:02|0.00008345
16:25:03|0.00008345
16:25:04|0.00008349
16:25:06|0.00008349
16:25:06|0.00008349
16:25:08|0.00008349
16:25:08|0.00008349
16:25:09|0.00008349
16:25:11|0.00008349
16:25:11|0.00008349
16:25:13|0.00008347
16:25:14|0.00008347
16:25:15|0.00008338
16:25:16|0.0000835
16:25:17|0.0000835
16:25:18|0.0000835
16:25:19|0.0000835
16:25:20|0.00008361
16:25:21|0.00008336
16:25:22|0.00008375
16:25:24|0.00008349
16:25:25|0.00008349
16:25:25|0.00008386
16:25:27|0.00008392
16:25:28|0.000084
16:25:29|0.000084
16:25:30|0.000084
16:25:31|0.00008419
16:25:32|0.00008424
16:25:33|0.00008426
16:25:34|0.00008438
16:25:35|0.00008445
16:25:36|0.00008445
16:25:37|0.00008455
16:25:38|0.0000846
16:25:39|0.00008451
16:25:40|0.00008489
16:25:41|0.00008488
16:25:42|0.0000852
16:25:43|0.0000852
16:25:44|0.0000852
16:25:45|0.00008509
16:25:46|0.00008528
16:25:47|0.00008531
16:25:48|0.00008543
16:25:49|0.0000855
16:25:50|0.00008553
16:25:51|0.00008565
16:25:52|0.00008565
16:25:53|0.0000854
16:25:54|0.0000854
16:25:55|0.00008542
16:25:56|0.0000854
16:25:57|0.00008547
16:25:58|0.00008557
16:25:59|0.00008564
16:26:00|0.00008564
16:26:01|0.00008564
16:26:02|0.00008564
16:26:03|0.00008543
16:26:04|0.00008542
16:26:05|0.00008571
16:26:06|0.0000854
16:26:07|0.0000854
16:26:08|0.0000854
16:26:09|0.0000854
16:26:10|0.0000857
16:26:11|0.0000854
16:26:12|0.00008541
16:26:13|0.00008541
16:26:14|0.00008542
16:26:16|0.00008569
16:26:16|0.00008547
16:26:18|0.00008576
16:26:19|0.00008551
16:26:20|0.00008575
16:26:22|0.0000845
16:26:22|0.00008506
16:26:24|0.00008522
16:26:25|0.00008452
16:26:26|0.00008452
16:26:27|0.00008452
16:26:28|0.00008452
16:26:29|0.00008452
16:26:30|0.00008512
16:26:31|0.00008468
16:26:32|0.00008472
16:26:33|0.00008463
16:26:34|0.00008452
16:26:35|0.00008464
16:26:36|0.00008483
16:26:37|0.00008484
16:26:39|0.00008489
16:26:39|0.00008489
16:26:40|0.00008489
16:26:41|0.00008509
16:26:42|0.00008509
16:26:43|0.00008484
16:26:44|0.00008484
16:26:45|0.00008489
16:26:47|0.00008484
16:26:47|0.00008484
16:26:48|0.00008502
16:26:49|0.00008529
16:26:50|0.00008507
16:26:51|0.00008515
16:26:52|0.0000849
16:26:53|0.00008517
16:26:55|0.0000851
16:26:55|0.00008532
16:26:58|0.00008518
16:26:58|0.00008518
16:27:00|0.00008539
16:27:01|0.00008539
16:27:02|0.0000849
16:27:03|0.00008518
16:27:05|0.00008483
16:27:05|0.00008478
16:27:06|0.00008508
16:27:07|0.00008503
16:27:09|0.00008505
16:27:09|0.00008472
16:27:11|0.00008472
16:27:11|0.00008472
16:27:13|0.00008472
16:27:13|0.00008473
16:27:15|0.00008473
16:27:16|0.00008492
16:27:17|0.00008492
16:27:18|0.00008513
16:27:19|0.00008473
16:27:20|0.00008474
16:27:21|0.00008474
16:27:23|0.0000851
16:27:23|0.0000851
16:27:24|0.00008539
16:27:25|0.00008539
16:27:26|0.00008546
16:27:27|0.00008546
16:27:29|0.0000855
16:27:30|0.0000855
16:27:31|0.0000855
16:27:32|0.0000855
16:27:33|0.0000855
16:27:35|0.00008544
16:27:35|0.00008544
16:27:36|0.00008531
16:27:37|0.00008512
16:27:39|0.00008515
16:27:39|0.00008536
16:27:40|0.0000854
16:27:41|0.0000854
16:27:43|0.0000854
16:27:44|0.00008559
16:27:45|0.00008533
16:27:46|0.00008533
16:27:46|0.00008557
16:27:48|0.00008523
16:27:49|0.00008559
16:27:50|0.00008559
16:27:51|0.00008523
16:27:52|0.00008523
16:27:54|0.00008526
16:27:54|0.00008526
16:27:55|0.00008514
16:27:56|0.00008514
16:27:57|0.00008539
16:27:58|0.00008539
16:27:59|0.00008538
16:28:00|0.00008521
16:28:01|0.00008514
16:28:02|0.00008514
16:28:03|0.00008513
16:28:04|0.00008511
16:28:05|0.00008511
16:28:06|0.00008504
16:28:08|0.00008504
16:28:10|0.00008491
16:28:10|0.00008486
16:28:11|0.00008493
16:28:12|0.00008453
16:28:13|0.00008453
16:28:14|0.0000849
16:28:15|0.0000849
16:28:16|0.0000849
16:28:17|0.00008495
16:28:18|0.00008494
16:28:19|0.00008495
16:28:21|0.00008495
16:28:22|0.00008495
16:28:24|0.00008495
16:28:24|0.00008495
16:28:25|0.00008495
16:28:26|0.00008495
16:28:27|0.00008495
16:28:28|0.00008479
16:28:29|0.00008463
16:28:30|0.00008361
16:28:31|0.00008421
16:28:32|0.00008371
16:28:33|0.00008362
16:28:34|0.00008387
16:28:35|0.00008401
16:28:36|0.00008375
16:28:37|0.00008401
16:28:38|0.00008381
16:28:39|0.00008463
16:28:40|0.00008453
16:28:41|0.00008421
16:28:42|0.00008421
16:28:43|0.00008444
16:28:44|0.0000842
16:28:45|0.0000842
16:28:46|0.00008416
16:28:48|0.00008411
16:28:48|0.00008411
16:28:49|0.0000845
16:28:50|0.00008418
16:28:51|0.00008457
16:28:53|0.00008421
16:28:54|0.0000848
16:28:55|0.0000851
16:28:56|0.0000851
16:28:57|0.00008454
16:28:58|0.00008505
16:28:59|0.00008505
16:29:00|0.00008514
16:29:02|0.00008514
16:29:02|0.00008514
16:29:03|0.00008514
16:29:04|0.00008514
16:29:05|0.00008477
16:29:06|0.0000852
16:29:07|0.00008528
16:29:08|0.00008504
16:29:10|0.00008508
16:29:10|0.00008508
16:29:11|0.00008508
16:29:12|0.00008509
16:29:13|0.00008531
16:29:14|0.00008543
16:29:15|0.0000855
16:29:16|0.00008565
16:29:17|0.00008574
16:29:18|0.00008582
16:29:20|0.00008592
16:29:20|0.00008597
16:29:21|0.00008601
16:29:22|0.00008599
16:29:23|0.00008616
16:29:24|0.00008609
16:29:25|0.0000863
16:29:26|0.00008609
16:29:27|0.00008609
16:29:28|0.00008608
16:29:30|0.00008607
16:29:30|0.00008615
16:29:31|0.00008615
16:29:32|0.00008607
16:29:33|0.00008585
16:29:34|0.00008609
16:29:35|0.00008608
16:29:37|0.00008608
16:29:37|0.00008585
16:29:38|0.00008604
16:29:39|0.00008603
16:29:40|0.00008567
16:29:42|0.00008585
16:29:42|0.00008594
16:29:43|0.00008594
16:29:44|0.00008594
16:29:46|0.00008598
16:29:46|0.00008598
16:29:47|0.00008595
16:29:48|0.00008594
16:29:49|0.00008592
16:29:51|0.00008587
16:29:51|0.00008551
16:29:52|0.00008574
16:29:53|0.00008565
16:29:55|0.00008595
16:29:55|0.00008595
16:29:57|0.00008541
16:29:58|0.00008542
16:29:59|0.0000853
16:30:00|0.00008529
16:30:01|0.00008529
16:30:02|0.00008555
16:30:03|0.0000854
16:30:05|0.0000854
16:30:05|0.0000854
16:30:07|0.0000854
16:30:08|0.0000854
16:30:09|0.00008579
16:30:10|0.00008589
16:30:11|0.00008589
16:30:12|0.00008589
16:30:13|0.00008589
16:30:13|0.00008589
16:30:15|0.00008589
16:30:15|0.00008589
16:30:17|0.0000858
16:30:17|0.00008582
16:30:19|0.00008582
16:30:19|0.00008582
16:30:20|0.00008638
16:30:21|0.00008638
16:30:23|0.00008638
16:30:23|0.00008638
16:30:25|0.00008602
16:30:26|0.00008634
16:30:27|0.00008634
16:30:28|0.0000862
16:30:29|0.0000862
16:30:30|0.0000862
16:30:31|0.00008638
16:30:32|0.00008641
16:30:33|0.0000866
16:30:34|0.0000866
16:30:34|0.00008664
16:30:36|0.0000864
16:30:38|0.00008667
16:30:38|0.00008667
16:30:39|0.00008667
16:30:40|0.00008647
16:30:41|0.00008647
16:30:42|0.00008649
16:30:43|0.00008686
16:30:44|0.000087
16:30:45|0.00008681
16:30:46|0.00008679
16:30:47|0.00008692
16:30:48|0.00008662
16:30:50|0.00008681
16:30:50|0.00008681
16:30:51|0.00008665
16:30:53|0.00008661
16:30:53|0.00008669
16:30:56|0.00008673
16:30:57|0.00008679
16:30:57|0.0000868
16:30:59|0.0000868
16:31:00|0.00008691
16:31:02|0.00008675
16:31:02|0.00008681
16:31:04|0.00008681
16:31:05|0.00008692
16:31:06|0.00008692
16:31:07|0.00008699
16:31:08|0.00008699
16:31:09|0.000087
16:31:10|0.00008683
16:31:11|0.000087
16:31:12|0.00008701
16:31:14|0.000087
16:31:14|0.00008708
16:31:15|0.00008708
16:31:16|0.00008738
16:31:17|0.00008738
16:31:18|0.00008708
16:31:19|0.00008708
16:31:20|0.00008721
16:31:21|0.00008718
16:31:22|0.00008747
16:31:23|0.00008751
16:31:24|0.00008744
16:31:25|0.00008768
16:31:26|0.00008768
16:31:28|0.00008768
16:31:28|0.00008768
16:31:29|0.00008771
16:31:30|0.00008772
16:31:31|0.00008751
16:31:32|0.00008751
16:31:33|0.00008768
16:31:34|0.00008767
16:31:35|0.00008772
16:31:36|0.00008772
16:31:37|0.00008777
16:31:38|0.000088
16:31:39|0.00008772
16:31:40|0.00008799
16:31:41|0.00008777
16:31:42|0.0000876
16:31:43|0.00008797
16:31:44|0.00008797
16:31:45|0.00008791
16:31:46|0.0000878
16:31:47|0.00008796
16:31:48|0.00008795
16:31:50|0.00008781
16:31:51|0.00008781
16:31:52|0.00008784
16:31:52|0.00008779
16:31:53|0.00008779
16:31:54|0.00008783
16:31:56|0.00008805
16:31:56|0.00008842
16:31:59|0.00008832
16:32:00|0.00008863
16:32:01|0.00008882
16:32:03|0.00008848
16:32:04|0.0000887
16:32:05|0.00008871
16:32:05|0.00008866
16:32:06|0.00008866
16:32:08|0.00008845
16:32:10|0.00008848
16:32:10|0.00008848
16:32:11|0.0000886
16:32:12|0.00008877
16:32:13|0.00008877
16:32:14|0.00008892
16:32:15|0.00008891
16:32:16|0.00008839
16:32:17|0.0000887
16:32:18|0.00008889
16:32:19|0.00008904
16:32:20|0.00008875
16:32:21|0.00008902
16:32:22|0.00008885
16:32:23|0.00008919
16:32:24|0.00008889
16:32:25|0.00008944
16:32:26|0.00008892
16:32:27|0.00008906
16:32:28|0.0000895
16:32:29|0.00008921
16:32:30|0.00008924
16:32:31|0.00008948
16:32:33|0.00008926
16:32:33|0.00008948
16:32:35|0.00008928
16:32:36|0.0000895
16:32:37|0.0000895
16:32:38|0.00008972
16:32:38|0.00008954
16:32:40|0.00008935
16:32:41|0.00008949
16:32:41|0.00008978
16:32:43|0.00008988
16:32:43|0.00008948
16:32:45|0.00008978
16:32:45|0.00008994
16:32:47|0.00008981
16:32:48|0.00008981
16:32:49|0.00008993
16:32:50|0.00008992
16:32:50|0.00008992
16:32:51|0.00008954
16:32:53|0.00008992
16:32:54|0.00008938
16:32:55|0.00008992
16:32:56|0.00008998
16:32:57|0.00008956
16:32:58|0.00008998
16:32:59|0.0000896
16:33:00|0.00008999
16:33:01|0.00008973
16:33:03|0.00009
16:33:03|0.00009
16:33:04|0.00009
16:33:05|0.00009
16:33:07|0.00009033
16:33:08|0.00009046
16:33:10|0.0000906
16:33:10|0.00009063
16:33:11|0.00009063
16:33:12|0.0000908
16:33:13|0.0000907
16:33:14|0.00009073
16:33:15|0.00009091
16:33:16|0.00009137
16:33:17|0.00009099
16:33:18|0.0000914
16:33:19|0.00009118
16:33:20|0.00009119
16:33:21|0.00009134
16:33:22|0.00009134
16:33:23|0.0000908
16:33:24|0.00009085
16:33:26|0.000091
16:33:26|0.00009079
16:33:28|0.00009131
16:33:28|0.00009096
16:33:30|0.00009096
16:33:31|0.000091
16:33:32|0.000091
16:33:32|0.000091
16:33:34|0.00009121
16:33:34|0.00009103
16:33:36|0.00009122
16:33:36|0.00009131
16:33:38|0.00009105
16:33:39|0.00009146
16:33:40|0.00009178
16:33:40|0.00009127
16:33:41|0.00009127
16:33:43|0.00009146
16:33:44|0.00009162
16:33:44|0.00009176
16:33:46|0.00009175
16:33:47|0.00009178
16:33:49|0.00009153
16:33:49|0.0000918
16:33:50|0.00009159
16:33:51|0.0000914
16:33:52|0.00009177
16:33:53|0.00009177
16:33:54|0.00009191
16:33:55|0.00009189
16:33:56|0.00009175
16:33:57|0.00009187
16:33:59|0.00009174
16:33:59|0.00009174
16:34:02|0.00009195
16:34:02|0.00009176
16:34:04|0.00009162
16:34:04|0.00009193
16:34:06|0.00009193
16:34:06|0.00009194
16:34:08|0.00009194
16:34:09|0.00009193
16:34:10|0.00009176
16:34:11|0.00009194
16:34:12|0.00009195
16:34:13|0.00009176
16:34:14|0.00009176
16:34:15|0.00009194
16:34:16|0.00009195
16:34:17|0.00009177
16:34:18|0.00009166
16:34:19|0.0000915
16:34:20|0.00009174
16:34:21|0.00009123
16:34:22|0.00009122
16:34:23|0.00009146
16:34:25|0.00009144
16:34:26|0.00009114
16:34:27|0.00009123
16:34:28|0.0000912
16:34:28|0.00009173
16:34:29|0.00009122
16:34:30|0.00009126
16:34:32|0.0000912
16:34:33|0.00009117
16:34:34|0.00009123
16:34:35|0.00009119
16:34:35|0.00009121
16:34:37|0.00009121
16:34:37|0.00009121
16:34:39|0.00009146
16:34:39|0.00009145
16:34:40|0.00009127
16:34:42|0.00009125
16:34:43|0.00009122
16:34:43|0.00009122
16:34:44|0.00009149
16:34:45|0.0000915
16:34:46|0.00009123
16:34:47|0.00009126
16:34:49|0.0000915
16:34:50|0.00009125
16:34:51|0.00009128
16:34:52|0.00009157
16:34:52|0.00009157
16:34:53|0.0000913
16:34:55|0.0000913
16:34:55|0.00009131
16:34:57|0.00009159
16:34:58|0.00009173
16:34:59|0.0000914
16:35:00|0.00009135
16:35:02|0.00009192
16:35:03|0.00009193
16:35:04|0.0000919
16:35:05|0.00009189
16:35:06|0.00009176
16:35:07|0.00009193
16:35:08|0.000092
16:35:09|0.000092
16:35:10|0.00009184
16:35:11|0.000092
16:35:12|0.000092
16:35:13|0.000092
16:35:14|0.000092
16:35:15|0.00009201
16:35:16|0.00009213
16:35:17|0.00009207
16:35:18|0.00009262
16:35:19|0.00009231
16:35:20|0.00009263
16:35:21|0.00009218
16:35:22|0.00009222
16:35:23|0.00009256
16:35:24|0.00009256
16:35:25|0.00009252
16:35:26|0.00009225
16:35:27|0.0000923
16:35:28|0.00009282
16:35:29|0.00009256
16:35:30|0.00009256
16:35:31|0.0000928
16:35:32|0.00009271
16:35:33|0.00009256
16:35:34|0.00009258
16:35:35|0.000093
16:35:36|0.000093
16:35:37|0.00009296
16:35:38|0.00009272
16:35:39|0.0000929
16:35:40|0.00009287
16:35:41|0.00009274
16:35:42|0.00009299
16:35:44|0.00009269
16:35:45|0.000093
16:35:45|0.00009303
16:35:47|0.00009299
16:35:48|0.00009312
16:35:48|0.00009281
16:35:50|0.0000931
16:35:51|0.00009328
16:35:51|0.00009287
16:35:52|0.00009327
16:35:54|0.00009327
16:35:55|0.00009329
16:35:55|0.00009329
16:35:56|0.00009327
16:35:57|0.00009342
16:35:59|0.00009343
16:36:00|0.00009343
16:36:01|0.00009329
16:36:03|0.00009343
16:36:03|0.00009343
16:36:04|0.00009343
16:36:05|0.0000937
16:36:06|0.00009312
16:36:07|0.00009341
16:36:08|0.00009238
16:36:09|0.00009189
16:36:11|0.00009176
16:36:12|0.00009174
16:36:13|0.00009211
16:36:13|0.00009211
16:36:14|0.00009184
16:36:16|0.00009176
16:36:17|0.00009175
16:36:18|0.00009174
16:36:19|0.00009175
16:36:21|0.00009175
16:36:22|0.0000917
16:36:23|0.0000917
16:36:24|0.00009137
16:36:24|0.0000917
16:36:26|0.00009139
16:36:27|0.00009137
16:36:28|0.00009167
16:36:29|0.00009138
16:36:30|0.00009133
16:36:31|0.00009163
16:36:32|0.00009163
16:36:34|0.00009129
16:36:34|0.0000913
16:36:35|0.0000913
16:36:37|0.00009131
16:36:38|0.00009129
16:36:38|0.0000913
16:36:39|0.0000913
16:36:40|0.00009129
16:36:42|0.00009152
16:36:43|0.00009152
16:36:43|0.0000913
16:36:45|0.00009132
16:36:45|0.00009149
16:36:47|0.00009132
16:36:47|0.00009166
16:36:49|0.00009168
16:36:49|0.0000913
16:36:51|0.00009132
16:36:51|0.00009132
16:36:53|0.00009132
16:36:53|0.0000913
16:36:55|0.00009168
16:36:56|0.00009168
16:36:56|0.00009166
16:36:57|0.0000913
16:36:58|0.00009158
16:36:59|0.00009101
16:37:01|0.00009116
16:37:03|0.00009102
16:37:04|0.00009102
16:37:05|0.00009089
16:37:06|0.00009088
16:37:08|0.0000905
16:37:09|0.00009023
16:37:09|0.00008995
16:37:10|0.00008998
16:37:12|0.00008998
16:37:13|0.00008949
16:37:14|0.0000892
16:37:14|0.00008972
16:37:15|0.00008951
16:37:17|0.00008954
16:37:17|0.00008986
16:37:18|0.00008921
16:37:19|0.00008977
16:37:21|0.00008927
16:37:22|0.00008969
16:37:23|0.00008966
16:37:24|0.00008922
16:37:25|0.00008987
16:37:26|0.00008964
16:37:27|0.00008964
16:37:28|0.00008966
16:37:29|0.00008964
16:37:30|0.00008966
16:37:31|0.00008986
16:37:32|0.00008961
16:37:33|0.00008961
16:37:34|0.00008967
16:37:35|0.00008954
16:37:36|0.00008998
16:37:37|0.00008998
16:37:38|0.00008955
16:37:39|0.00008955
16:37:40|0.0000899
16:37:41|0.00008922
16:37:42|0.00008916
16:37:43|0.0000892
16:37:44|0.00008946
16:37:45|0.00008946
16:37:46|0.00008902
16:37:48|0.00008935
16:37:49|0.00008921
16:37:50|0.00008972
16:37:52|0.00008972
16:37:53|0.00008987
16:37:54|0.00008987
16:37:55|0.00008947
16:37:56|0.00008947
16:37:57|0.0000893
16:37:58|0.00008942
16:37:59|0.00008972
16:38:00|0.00008957
16:38:01|0.00009
16:38:02|0.00008958
16:38:03|0.00008958
16:38:05|0.00008998
16:38:05|0.00009
16:38:06|0.00009
16:38:07|0.00008976
16:38:09|0.00009046
16:38:10|0.00009049
16:38:11|0.00009088
16:38:13|0.00009052
16:38:14|0.00009078
16:38:15|0.00009072
16:38:15|0.00009066
16:38:16|0.00009049
16:38:18|0.00009043
16:38:19|0.00009083
16:38:20|0.0000905
16:38:21|0.0000905
16:38:22|0.00009082
16:38:23|0.00009082
16:38:24|0.00009082
16:38:26|0.00009062
16:38:26|0.00009062
16:38:28|0.00009074
16:38:29|0.00009074
16:38:30|0.00009074
16:38:31|0.00009049
16:38:32|0.00009016
16:38:33|0.00009009
16:38:34|0.00009031
16:38:35|0.00008947
16:38:36|0.00008965
16:38:37|0.00008997
16:38:38|0.0000895
16:38:39|0.0000899
16:38:40|0.00008989
16:38:41|0.00008956
16:38:42|0.00008955
16:38:43|0.00008998
16:38:44|0.00008989
16:38:45|0.00008966
16:38:46|0.00008966
16:38:47|0.00008966
16:38:48|0.00009003
16:38:49|0.00009003
16:38:50|0.00009003
16:38:51|0.00009023
16:38:52|0.00009023
16:38:53|0.00009035
16:38:54|0.00009048
16:38:56|0.00009009
16:38:57|0.0000906
16:38:58|0.00009024
16:38:59|0.0000901
16:39:00|0.0000901
16:39:01|0.00009062
16:39:02|0.00009062
16:39:04|0.0000906
16:39:04|0.00009062
16:39:06|0.00009041
16:39:07|0.00009058
16:39:08|0.00009035
16:39:09|0.00009075
16:39:10|0.00009035
16:39:11|0.00009076
16:39:13|0.00009051
16:39:13|0.00009063
16:39:14|0.00009048
16:39:16|0.00009011
16:39:17|0.0000903
16:39:18|0.00009011
16:39:19|0.00009011
16:39:20|0.00009011
16:39:21|0.00009011
16:39:22|0.00009035
16:39:23|0.00009035
16:39:24|0.00009074
16:39:25|0.00009013
16:39:26|0.00009024
16:39:27|0.00009011
16:39:28|0.00009011
16:39:29|0.00009007
16:39:30|0.00009
16:39:31|0.00009
16:39:32|0.00009038
16:39:33|0.00009038
16:39:34|0.00009037
16:39:35|0.00009048
16:39:36|0.00009049
16:39:37|0.00009068
16:39:38|0.00009023
16:39:39|0.00009067
16:39:40|0.00009113
16:39:41|0.00009089
16:39:42|0.00009089
16:39:43|0.00009118
16:39:44|0.00009125
16:39:46|0.00009102
16:39:47|0.00009126
16:39:47|0.000091
16:39:49|0.00009145
16:39:50|0.00009145
16:39:50|0.00009142
16:39:51|0.00009142
16:39:53|0.0000914
16:39:54|0.0000914
16:39:54|0.0000914
16:39:55|0.00009141
16:39:56|0.00009134
16:39:57|0.00009135
16:39:58|0.00009105
16:40:00|0.0000911
16:40:00|0.00009094
16:40:02|0.0000911
16:40:03|0.00009149
16:40:05|0.00009149
16:40:06|0.00009115
16:40:07|0.00009148
16:40:09|0.00009152
16:40:09|0.0000911
16:40:11|0.0000911
16:40:11|0.00009125
16:40:12|0.00009147
16:40:14|0.00009126
16:40:15|0.00009147
16:40:16|0.00009179
16:40:18|0.0000919
16:40:18|0.00009158
16:40:19|0.0000918
16:40:21|0.00009193
16:40:22|0.00009192
16:40:23|0.00009191
16:40:24|0.00009173
16:40:25|0.00009173
16:40:26|0.00009173
16:40:27|0.00009188
16:40:28|0.00009192
16:40:29|0.00009173
16:40:30|0.00009173
16:40:31|0.00009198
16:40:32|0.00009196
16:40:33|0.0000918
16:40:34|0.0000918
16:40:35|0.00009198
16:40:37|0.00009173
16:40:38|0.00009172
16:40:39|0.0000915
16:40:39|0.00009177
16:40:40|0.00009174
16:40:41|0.00009173
16:40:42|0.00009198
16:40:43|0.00009176
16:40:44|0.00009191
16:40:45|0.00009198
16:40:47|0.00009198
16:40:48|0.00009198
16:40:49|0.00009198
16:40:49|0.00009149
16:40:51|0.00009148
16:40:52|0.00009126
16:40:53|0.00009126
16:40:55|0.00009186
16:40:55|0.0000913
16:40:56|0.0000913
16:40:57|0.00009125
16:40:58|0.00009125
16:40:59|0.00009169
16:41:00|0.00009169
16:41:01|0.00009129
16:41:02|0.00009129
16:41:03|0.00009169
16:41:05|0.00009133
16:41:06|0.00009133
16:41:08|0.00009167
16:41:08|0.00009167
16:41:09|0.00009132
16:41:11|0.00009132
16:41:12|0.00009134
16:41:13|0.00009135
16:41:14|0.00009166
16:41:15|0.00009166
16:41:16|0.00009163
16:41:17|0.00009163
16:41:18|0.00009163
16:41:19|0.00009136
16:41:21|0.00009136
16:41:22|0.00009132
16:41:23|0.000091
16:41:24|0.00009097
16:41:25|0.00009098
16:41:26|0.00009098
16:41:27|0.00009089
16:41:28|0.00009088
16:41:29|0.00009049
16:41:30|0.00009033
16:41:32|0.00008988
16:41:32|0.00008988
16:41:33|0.00008986
16:41:34|0.00008994
16:41:35|0.00008983
16:41:37|0.00008919
16:41:37|0.0000892
16:41:38|0.0000892
16:41:39|0.00008977
16:41:40|0.00008977
16:41:41|0.00008927
16:41:42|0.00008968
16:41:43|0.00008967
16:41:45|0.00008932
16:41:46|0.00008935
16:41:47|0.0000897
16:41:48|0.0000897
16:41:49|0.00008923
16:41:50|0.00008967
16:41:51|0.00008968
16:41:52|0.00008967
16:41:53|0.00008978
16:41:54|0.0000897
16:41:55|0.00008978
16:41:56|0.00008967
16:41:57|0.00008952
16:41:58|0.00008952
16:41:59|0.00008991
16:42:00|0.00008991
16:42:01|0.00008991
16:42:03|0.00008925
16:42:03|0.00008971
16:42:04|0.00008971
16:42:05|0.0000899
16:42:07|0.00008989
16:42:09|0.00008957
16:42:09|0.00008991
16:42:10|0.00008959
16:42:11|0.00008961
16:42:12|0.00008961
16:42:13|0.00008961
16:42:14|0.00008961
16:42:15|0.00008964
16:42:16|0.00008964
16:42:17|0.00008952
16:42:19|0.00008952
16:42:19|0.00009
16:42:20|0.00008961
16:42:21|0.00008988
16:42:22|0.00008988
16:42:24|0.00008961
16:42:25|0.00008961
16:42:26|0.00008963
16:42:27|0.00008962
16:42:28|0.00008961
16:42:29|0.00008987
16:42:30|0.00008961
16:42:31|0.00008977
16:42:32|0.00008961
16:42:33|0.00008962
16:42:34|0.00008961
16:42:35|0.00008938
16:42:36|0.00008979
16:42:37|0.00008979
16:42:39|0.00008971
16:42:39|0.00008971
16:42:40|0.00008971
16:42:41|0.00008971
16:42:43|0.00008972
16:42:45|0.00008961
16:42:45|0.00008961
16:42:46|0.00008961
16:42:47|0.00008987
16:42:48|0.00008972
16:42:49|0.00008963
16:42:50|0.00008961
16:42:51|0.00008986
16:42:52|0.00008987
16:42:53|0.00008987
16:42:54|0.00008987
16:42:55|0.00008962
16:42:56|0.00008962
16:42:57|0.00008979
16:42:58|0.00008979
16:42:59|0.00008979
16:43:00|0.00008979
16:43:01|0.00008979
16:43:02|0.00008979
16:43:03|0.00008979
16:43:04|0.00008963
16:43:05|0.00008987
16:43:07|0.00008987
16:43:09|0.00008966
16:43:10|0.00008966
16:43:10|0.00008966
16:43:11|0.00008966
16:43:13|0.00008985
16:43:13|0.00008998
16:43:14|0.00008966
16:43:15|0.00008966
16:43:17|0.00009002
16:43:18|0.00009002
16:43:18|0.00009002
16:43:20|0.00009002
16:43:21|0.00008977
16:43:22|0.00008978
16:43:22|0.00009022
16:43:24|0.00009022
16:43:25|0.00009022
16:43:26|0.00008982
16:43:27|0.00009049
16:43:27|0.00009023
16:43:28|0.00008999
16:43:30|0.00008999
16:43:32|0.00008999
16:43:32|0.0000904
16:43:33|0.0000904
16:43:34|0.0000904
16:43:35|0.0000904
16:43:36|0.00009049
16:43:37|0.00009049
16:43:38|0.00009049
16:43:39|0.00009013
16:43:40|0.00009013
16:43:41|0.00009062
16:43:42|0.00009018
16:43:43|0.00009018
16:43:44|0.00009059
16:43:45|0.00009074
16:43:46|0.00009061
16:43:48|0.000091
16:43:49|0.00009085
16:43:50|0.00009139
16:43:51|0.00009139
16:43:52|0.000091
16:43:52|0.00009131
16:43:53|0.00009131
16:43:54|0.00009129
16:43:56|0.00009131
16:43:56|0.00009131
16:43:57|0.00009143
16:43:58|0.00009131
16:44:00|0.00009131
16:44:01|0.00009131
16:44:02|0.00009131
16:44:03|0.00009131
16:44:04|0.00009131
16:44:05|0.00009145
16:44:05|0.00009145
16:44:07|0.00009102
16:44:09|0.00009131
16:44:09|0.00009105
16:44:10|0.000091
16:44:11|0.00009117
16:44:12|0.00009087
16:44:13|0.00009087
16:44:14|0.00009087
16:44:15|0.00009087
16:44:16|0.00009104
16:44:17|0.00009087
16:44:18|0.00009087
16:44:19|0.00009087
16:44:20|0.00009076
16:44:22|0.00009051
16:44:23|0.00009051
16:44:24|0.00009049
16:44:25|0.00009034
16:44:26|0.00009074
16:44:27|0.00009035
16:44:27|0.00009011
16:44:29|0.00009008
16:44:30|0.00009008
16:44:32|0.00008989
16:44:32|0.00008984
16:44:33|0.00008963
16:44:34|0.00008963
16:44:35|0.00008963
16:44:36|0.00008956
16:44:37|0.00008998
16:44:38|0.00008974
16:44:39|0.00009002
16:44:40|0.00008991
16:44:41|0.00008991
16:44:42|0.00009034
16:44:43|0.00009001
16:44:44|0.00009031
16:44:45|0.00009031
16:44:46|0.00009029
16:44:47|0.00009048
16:44:49|0.00009048
16:44:49|0.00009021
16:44:50|0.00009049
16:44:52|0.00009049
16:44:52|0.00009049
16:44:54|0.00009049
16:44:55|0.00009049
16:44:55|0.00009049
16:44:56|0.00009049
16:44:58|0.00009023
16:44:59|0.00009049
16:45:00|0.00009049
16:45:00|0.00009049
16:45:02|0.00009049
16:45:03|0.00009049
16:45:04|0.00009011
16:45:05|0.00009021
16:45:06|0.00009021
16:45:06|0.0000909
16:45:07|0.00009097
16:45:08|0.000091
16:45:10|0.00009105
16:45:11|0.00009125
16:45:12|0.00009131
16:45:12|0.00009131
16:45:15|0.0000912
16:45:16|0.00009131
16:45:16|0.00009121
16:45:19|0.0000915
16:45:19|0.00009131
16:45:21|0.00009123
16:45:23|0.00009145
16:45:23|0.00009184
16:45:24|0.00009183
16:45:25|0.00009183
16:45:26|0.00009184
16:45:27|0.00009181
16:45:28|0.00009167
16:45:29|0.00009165
16:45:30|0.00009165
16:45:31|0.00009134
16:45:32|0.00009176
16:45:33|0.0000918
16:45:34|0.00009195
16:45:35|0.00009239
16:45:36|0.0000924
16:45:38|0.00009275
16:45:39|0.0000925
16:45:40|0.00009275
16:45:41|0.00009274
16:45:42|0.0000929
16:45:43|0.0000928
16:45:44|0.0000929
16:45:46|0.000093
16:45:46|0.00009277
16:45:47|0.00009294
16:45:48|0.00009245
16:45:49|0.0000924
16:45:51|0.00009251
16:45:52|0.00009227
16:45:53|0.00009191
16:45:54|0.00009201
16:45:55|0.000092
16:45:56|0.00009199
16:45:57|0.00009244
16:45:58|0.00009202
16:45:59|0.00009245
16:46:00|0.00009256
16:46:01|0.00009275
16:46:02|0.00009257
16:46:03|0.00009227
16:46:04|0.00009274
16:46:05|0.00009241
16:46:06|0.00009257
16:46:08|0.00009256
16:46:09|0.00009234
16:46:09|0.00009235
16:46:11|0.00009238
16:46:12|0.00009283
16:46:13|0.00009236
16:46:15|0.00009261
16:46:16|0.00009253
16:46:17|0.00009253
16:46:18|0.00009216
16:46:19|0.00009213
16:46:20|0.00009214
16:46:21|0.00009213
16:46:22|0.00009213
16:46:23|0.00009201
16:46:25|0.00009211
16:46:25|0.00009183
16:46:26|0.00009182
16:46:27|0.00009226
16:46:28|0.00009182
16:46:29|0.00009182
16:46:31|0.00009183
16:46:32|0.00009207
16:46:32|0.00009182
16:46:34|0.00009171
16:46:34|0.00009203
16:46:35|0.00009201
16:46:36|0.00009166
16:46:37|0.00009134
16:46:39|0.00009134
16:46:39|0.00009142
16:46:40|0.00009144
16:46:41|0.00009144
16:46:42|0.0000915
16:46:44|0.00009152
16:46:44|0.00009152
16:46:45|0.0000914
16:46:47|0.0000914
16:46:48|0.00009152
16:46:48|0.00009153
16:46:49|0.00009183
16:46:51|0.00009152
16:46:51|0.00009181
16:46:52|0.00009181
16:46:54|0.00009177
16:46:54|0.00009153
16:46:56|0.00009176
16:46:56|0.00009184
16:46:58|0.00009202
16:46:58|0.00009236
16:47:00|0.00009212
16:47:01|0.00009205
16:47:02|0.00009234
16:47:03|0.0000923
16:47:03|0.00009271
16:47:05|0.00009271
16:47:06|0.00009235
16:47:07|0.00009233
16:47:07|0.00009278
16:47:09|0.00009259
16:47:10|0.00009258
16:47:11|0.00009236
16:47:12|0.00009256
16:47:13|0.00009234
16:47:15|0.0000922
16:47:15|0.00009224
16:47:16|0.00009224
16:47:18|0.00009224
16:47:18|0.00009203
16:47:19|0.00009194
16:47:20|0.00009245
16:47:22|0.00009227
16:47:23|0.00009227
16:47:24|0.00009227
16:47:25|0.00009227
16:47:26|0.00009214
16:47:27|0.00009242
16:47:28|0.00009242
16:47:29|0.00009226
16:47:30|0.00009251
16:47:31|0.00009227
16:47:32|0.00009207
16:47:33|0.00009227
16:47:34|0.00009193
16:47:35|0.00009193
16:47:36|0.00009194
16:47:37|0.00009194
16:47:38|0.00009195
16:47:39|0.00009248
16:47:40|0.00009242
16:47:41|0.00009194
16:47:42|0.00009225
16:47:43|0.00009193
16:47:44|0.00009224
16:47:45|0.00009194
16:47:46|0.00009194
16:47:47|0.00009194
16:47:49|0.0000919
16:47:49|0.000092
16:47:50|0.0000919
16:47:52|0.00009176
16:47:53|0.0000917
16:47:54|0.0000914
16:47:55|0.00009129
16:47:56|0.00009117
16:47:56|0.00009088
16:47:58|0.00009089
16:47:59|0.00009088
16:47:59|0.000091
16:48:01|0.00009067
16:48:01|0.00009037
16:48:03|0.0000907
16:48:03|0.00009068
16:48:05|0.00009073
16:48:05|0.00009089
16:48:07|0.00009097
16:48:07|0.00009057
16:48:09|0.00009122
16:48:09|0.0000913
16:48:11|0.0000917
16:48:12|0.00009166
16:48:13|0.00009179
16:48:15|0.0000919
16:48:16|0.00009153
16:48:16|0.00009196
16:48:18|0.00009158
16:48:18|0.00009206
16:48:20|0.00009206
16:48:21|0.00009206
16:48:22|0.00009223
16:48:23|0.00009223
16:48:24|0.00009227
16:48:25|0.00009214
16:48:26|0.00009214
16:48:27|0.00009251
16:48:28|0.00009262
16:48:29|0.00009237
16:48:30|0.00009284
16:48:31|0.000093
16:48:32|0.000093
16:48:33|0.00009279
16:48:34|0.00009254
16:48:35|0.00009301
16:48:37|0.00009313
16:48:37|0.00009313
16:48:38|0.00009319
16:48:39|0.00009306
16:48:41|0.00009336
16:48:42|0.00009337
16:48:44|0.00009351
16:48:45|0.00009326
16:48:46|0.00009385
16:48:47|0.00009369
16:48:47|0.00009389
16:48:49|0.0000939
16:48:49|0.00009365
16:48:50|0.00009396
16:48:51|0.00009389
16:48:52|0.00009373
16:48:53|0.0000939
16:48:55|0.00009369
16:48:56|0.00009307
16:48:57|0.00009344
16:48:58|0.00009294
16:48:59|0.00009325
16:49:00|0.00009303
16:49:01|0.00009324
16:49:02|0.00009324
16:49:03|0.00009311
16:49:04|0.00009315
16:49:05|0.00009312
16:49:06|0.00009347
16:49:07|0.00009347
16:49:08|0.0000933
16:49:09|0.00009379
16:49:10|0.00009417
16:49:11|0.00009392
16:49:12|0.00009399
16:49:14|0.00009392
16:49:14|0.00009417
16:49:15|0.00009399
16:49:17|0.00009394
16:49:18|0.00009354
16:49:19|0.00009365
16:49:20|0.00009331
16:49:21|0.00009305
16:49:22|0.00009281
16:49:23|0.00009264
16:49:24|0.00009252
16:49:25|0.00009232
16:49:26|0.00009233
16:49:27|0.00009244
16:49:28|0.00009244
16:49:29|0.0000928
16:49:30|0.00009256
16:49:31|0.0000928
16:49:32|0.00009303
16:49:33|0.00009305
16:49:34|0.0000931
16:49:35|0.00009315
16:49:36|0.00009278
16:49:37|0.00009278
16:49:38|0.00009314
16:49:39|0.00009314
16:49:41|0.00009257
16:49:41|0.00009231
16:49:43|0.00009252
16:49:44|0.00009224
16:49:44|0.00009224
16:49:46|0.00009224
16:49:47|0.00009206
16:49:48|0.00009234
16:49:49|0.00009252
16:49:50|0.00009278
16:49:51|0.00009246
16:49:52|0.00009216
16:49:53|0.00009216
16:49:54|0.00009213
16:49:55|0.00009215
16:49:56|0.00009251
16:49:57|0.00009232
16:49:58|0.00009269
16:49:59|0.00009246
16:50:00|0.00009248
16:50:01|0.00009304
16:50:03|0.00009305
16:50:03|0.00009279
16:50:04|0.00009305
16:50:05|0.00009305
16:50:07|0.00009304
16:50:07|0.00009304
16:50:09|0.00009294
16:50:10|0.00009374
16:50:11|0.00009374
16:50:12|0.00009379
16:50:14|0.000094
16:50:14|0.00009398
16:50:15|0.00009379
16:50:17|0.0000936
16:50:18|0.0000936
16:50:19|0.00009366
16:50:20|0.00009359
16:50:21|0.0000936
16:50:22|0.0000936
16:50:24|0.00009367
16:50:25|0.00009393
16:50:26|0.00009394
16:50:27|0.00009368
16:50:28|0.00009405
16:50:29|0.0000943
16:50:30|0.00009406
16:50:31|0.00009439
16:50:32|0.00009439
16:50:33|0.00009385
16:50:34|0.00009436
16:50:35|0.00009412
16:50:36|0.00009377
16:50:37|0.00009376
16:50:38|0.00009318
16:50:39|0.00009327
16:50:40|0.00009378
16:50:41|0.00009317
16:50:42|0.00009379
16:50:43|0.0000938
16:50:44|0.00009349
16:50:46|0.00009378
16:50:46|0.00009396
16:50:48|0.00009354
16:50:48|0.000093
16:50:50|0.00009379
16:50:51|0.00009346
16:50:52|0.00009347
16:50:53|0.00009397
16:50:54|0.00009347
16:50:56|0.000094
16:50:57|0.000094
16:50:58|0.00009353
16:50:59|0.00009398
16:50:59|0.0000938
16:51:00|0.0000938
16:51:01|0.00009376
16:51:02|0.00009377
16:51:03|0.00009405
16:51:04|0.00009416
16:51:05|0.00009375
16:51:06|0.00009374
16:51:07|0.000094
16:51:08|0.00009416
16:51:09|0.00009426
16:51:10|0.00009381
16:51:11|0.00009381
16:51:12|0.00009374
16:51:13|0.00009419
16:51:15|0.00009419
16:51:16|0.0000944
16:51:17|0.00009385
16:51:19|0.00009388
16:51:19|0.00009388
16:51:21|0.00009428
16:51:22|0.00009451
16:51:24|0.00009396
16:51:25|0.0000948
16:51:26|0.00009495
16:51:27|0.00009495
16:51:28|0.00009414
16:51:29|0.0000945
16:51:30|0.00009406
16:51:31|0.0000943
16:51:32|0.00009426
16:51:33|0.00009426
16:51:34|0.00009374
16:51:35|0.00009426
16:51:36|0.00009411
16:51:37|0.00009375
16:51:38|0.00009399
16:51:39|0.0000942
16:51:40|0.00009374
16:51:41|0.00009379
16:51:42|0.00009411
16:51:43|0.00009411
16:51:44|0.00009411
16:51:45|0.00009379
16:51:46|0.0000934
16:51:47|0.00009307
16:51:48|0.0000932
16:51:49|0.0000932
16:51:50|0.00009325
16:51:51|0.00009324
16:51:53|0.000093
16:51:53|0.0000932
16:51:55|0.0000932
16:51:55|0.0000932
16:51:56|0.00009324
16:51:58|0.0000931
16:51:59|0.0000931
16:51:59|0.00009325
16:52:01|0.00009354
16:52:02|0.00009356
16:52:03|0.00009356
16:52:04|0.00009357
16:52:05|0.00009372
16:52:06|0.0000938
16:52:07|0.000094
16:52:09|0.00009405
16:52:10|0.00009405
16:52:11|0.0000937
16:52:11|0.0000937
16:52:12|0.00009404
16:52:13|0.00009404
16:52:14|0.00009403
16:52:15|0.00009402
16:52:17|0.00009292
16:52:18|0.00009302
16:52:19|0.000093
16:52:20|0.000093
16:52:21|0.000093
16:52:22|0.00009329
16:52:23|0.0000928
16:52:24|0.00009233
16:52:25|0.00009227
16:52:26|0.00009234
16:52:28|0.00009224
16:52:28|0.00009189
16:52:30|0.00009216
16:52:31|0.00009216
16:52:32|0.000092
16:52:33|0.00009193
16:52:33|0.00009193
16:52:34|0.00009186
16:52:36|0.00009184
16:52:37|0.00009184
16:52:38|0.00009184
16:52:38|0.0000915
16:52:41|0.00009125
16:52:41|0.00009154
16:52:42|0.00009155
16:52:43|0.00009154
16:52:44|0.00009118
16:52:45|0.00009157
16:52:46|0.00009145
16:52:48|0.00009218
16:52:48|0.00009218
16:52:50|0.00009181
16:52:52|0.00009214
16:52:52|0.00009177
16:52:54|0.00009193
16:52:56|0.00009214
16:52:56|0.00009214
16:52:57|0.00009213
16:52:58|0.00009165
16:52:59|0.00009203
16:53:00|0.0000918
16:53:01|0.00009209
16:53:03|0.00009236
16:53:03|0.00009236
16:53:04|0.00009236
16:53:06|0.00009218
16:53:06|0.00009191
16:53:07|0.00009177
16:53:09|0.00009197
16:53:10|0.00009197
16:53:11|0.00009173
16:53:11|0.00009197
16:53:13|0.00009201
16:53:14|0.00009201
16:53:15|0.00009203
16:53:16|0.00009201
16:53:18|0.00009232
16:53:19|0.00009201
16:53:20|0.00009201
16:53:21|0.00009195
16:53:22|0.0000918
16:53:24|0.0000918
16:53:25|0.00009181
16:53:26|0.00009201
16:53:27|0.00009201
16:53:29|0.00009201
16:53:29|0.00009201
16:53:30|0.00009201
16:53:32|0.00009201
16:53:33|0.00009227
16:53:33|0.00009244
16:53:34|0.00009238
16:53:35|0.00009252
16:53:36|0.00009278
16:53:37|0.00009278
16:53:38|0.00009275
16:53:39|0.00009269
16:53:40|0.00009269
16:53:42|0.00009247
16:53:43|0.00009248
16:53:44|0.00009177
16:53:45|0.00009189
16:53:46|0.0000915
16:53:47|0.0000915
16:53:48|0.0000918
16:53:50|0.00009137
16:53:50|0.00009125
16:53:51|0.00009122
16:53:52|0.0000912
16:53:53|0.0000912
16:53:55|0.00009127
16:53:56|0.00009118
16:53:57|0.00009115
16:53:58|0.00009115
16:53:59|0.00009111
16:54:01|0.0000911
16:54:01|0.0000912
16:54:02|0.00009118
16:54:03|0.00009076
16:54:05|0.00009061
16:54:06|0.00009125
16:54:07|0.0000915
16:54:08|0.00009175
16:54:09|0.0000918
16:54:10|0.00009233
16:54:12|0.00009188
16:54:12|0.00009164
16:54:13|0.00009159
16:54:15|0.00009159
16:54:15|0.00009159
16:54:16|0.00009168
16:54:18|0.0000915
16:54:20|0.00009127
16:54:20|0.000091
16:54:21|0.0000912
16:54:23|0.0000914
16:54:24|0.0000914
16:54:25|0.00009127
16:54:26|0.0000912
16:54:28|0.00009128
16:54:29|0.00009128
16:54:29|0.00009127
16:54:30|0.00009175
16:54:31|0.00009163
16:54:32|0.00009186
16:54:34|0.00009186
16:54:35|0.00009155
16:54:36|0.00009155
16:54:36|0.00009184
16:54:38|0.00009184
16:54:39|0.000092
16:54:40|0.000092
16:54:42|0.00009199
16:54:42|0.00009199
16:54:43|0.00009131
16:54:45|0.00009131
16:54:45|0.00009159
16:54:47|0.00009159
16:54:48|0.00009197
16:54:48|0.00009197
16:54:50|0.0000916
16:54:50|0.00009144
16:54:51|0.00009144
16:54:52|0.00009153
16:54:54|0.0000916
16:54:55|0.0000916
16:54:56|0.00009174
16:54:57|0.00009155
16:54:58|0.00009157
16:54:59|0.00009157
16:55:01|0.00009157
16:55:01|0.00009168
16:55:02|0.00009168
16:55:03|0.00009174
16:55:05|0.00009174
16:55:06|0.0000914
16:55:07|0.00009193
16:55:08|0.00009194
16:55:08|0.00009194
16:55:09|0.00009151
16:55:11|0.00009135
16:55:11|0.00009135
16:55:12|0.00009175
16:55:14|0.00009137
16:55:15|0.00009131
16:55:15|0.00009151
16:55:16|0.00009126
16:55:17|0.00009125
16:55:19|0.00009114
16:55:21|0.00009116
16:55:21|0.00009118
16:55:23|0.00009114
16:55:25|0.00009114
16:55:26|0.00009115
16:55:27|0.00009115
16:55:28|0.00009113
16:55:29|0.00009104
16:55:31|0.00009124
16:55:32|0.00009089
16:55:33|0.00009074
16:55:34|0.00009067
16:55:35|0.00009065
16:55:36|0.0000906
16:55:37|0.00009057
16:55:38|0.00009051
16:55:39|0.00009074
16:55:40|0.00009053
16:55:41|0.00009053
16:55:42|0.00009024
16:55:43|0.00009025
16:55:44|0.00009024
16:55:45|0.00009026
16:55:46|0.00009023
16:55:47|0.000089
16:55:48|0.00008957
16:55:49|0.00008799
16:55:50|0.00008839
16:55:51|0.00008836
16:55:52|0.00008831
16:55:53|0.00008831
16:55:54|0.0000883
16:55:55|0.00008829
16:55:56|0.00008884
16:55:57|0.00008833
16:55:58|0.00008869
16:55:59|0.00008833
16:56:00|0.00008819
16:56:01|0.00008819
16:56:02|0.00008886
16:56:03|0.00008886
16:56:04|0.00008835
16:56:06|0.00008885
16:56:06|0.00008854
16:56:08|0.00008885
16:56:09|0.00008885
16:56:10|0.00008896
16:56:11|0.00008887
16:56:12|0.00008921
16:56:13|0.00008889
16:56:14|0.00008894
16:56:15|0.00008933
16:56:16|0.00008886
16:56:17|0.00008929
16:56:18|0.00008887
16:56:19|0.00008885
16:56:20|0.00008859
16:56:22|0.00008921
16:56:22|0.00008927
16:56:23|0.00008928
16:56:25|0.00008926
16:56:26|0.00008925
16:56:27|0.00008926
16:56:28|0.00008926
16:56:29|0.00008924
16:56:30|0.00008924
16:56:32|0.00008899
16:56:32|0.00008896
16:56:33|0.00008899
16:56:34|0.00008899
16:56:35|0.00008896
16:56:36|0.00008878
16:56:37|0.00008878
16:56:39|0.00008878
16:56:39|0.00008896
16:56:40|0.00008876
16:56:41|0.00008878
16:56:42|0.0000887
16:56:43|0.0000889
16:56:44|0.00008871
16:56:45|0.00008889
16:56:46|0.00008889
16:56:47|0.00008918
16:56:48|0.00008902
16:56:49|0.00008905
16:56:50|0.00008909
16:56:51|0.00008909
16:56:52|0.00008909
16:56:53|0.00008874
16:56:54|0.00008907
16:56:55|0.00008907
16:56:56|0.00008853
16:56:57|0.00008896
16:56:58|0.00008896
16:56:59|0.0000887
16:57:00|0.0000887
16:57:01|0.00008904
16:57:02|0.00008904
16:57:03|0.00008873
16:57:04|0.00008873
16:57:06|0.00008873
16:57:07|0.00008876
16:57:08|0.00008903
16:57:09|0.00008903
16:57:10|0.00008902
16:57:11|0.00008902
16:57:12|0.00008902
16:57:13|0.00008856
16:57:14|0.00008856
16:57:15|0.00008856
16:57:16|0.00008856
16:57:17|0.00008846
16:57:18|0.00008832
16:57:19|0.00008861
16:57:20|0.00008804
16:57:21|0.00008858
16:57:22|0.00008793
16:57:23|0.00008787
16:57:24|0.00008775
16:57:26|0.0000874
16:57:27|0.0000874
16:57:29|0.00008746
16:57:29|0.00008787
16:57:30|0.00008819
16:57:31|0.00008754
16:57:32|0.00008816
16:57:33|0.00008815
16:57:34|0.00008815
16:57:35|0.00008815
16:57:36|0.00008769
16:57:37|0.00008819
16:57:39|0.00008774
16:57:40|0.00008799
16:57:41|0.00008775
16:57:42|0.00008798
16:57:43|0.00008818
16:57:43|0.0000882
16:57:45|0.00008784
16:57:45|0.00008817
16:57:47|0.00008816
16:57:48|0.00008816
16:57:49|0.00008816
16:57:51|0.00008789
16:57:51|0.00008838
16:57:53|0.00008838
16:57:55|0.00008838
16:57:55|0.00008838
16:57:56|0.00008804
16:57:57|0.00008804
16:57:58|0.00008866
16:58:00|0.00008866
16:58:01|0.00008865
16:58:02|0.00008865
16:58:03|0.00008815
16:58:03|0.00008794
16:58:05|0.00008807
16:58:06|0.00008822
16:58:07|0.00008798
16:58:08|0.00008856
16:58:09|0.00008832
16:58:09|0.00008832
16:58:11|0.00008832
16:58:13|0.00008855
16:58:13|0.00008855
16:58:14|0.00008856
16:58:15|0.00008849
16:58:16|0.00008849
16:58:17|0.00008848
16:58:18|0.00008848
16:58:19|0.0000885
16:58:21|0.00008825
16:58:23|0.00008832
16:58:23|0.00008832
16:58:25|0.00008832
16:58:27|0.00008832
16:58:27|0.00008832
16:58:28|0.00008832
16:58:29|0.00008832
16:58:30|0.00008849
16:58:31|0.00008849
16:58:32|0.00008849
16:58:33|0.00008849
16:58:34|0.00008832
16:58:35|0.00008882
16:58:37|0.00008882
16:58:38|0.00008882
16:58:39|0.00008882
16:58:39|0.00008882
16:58:40|0.00008882
16:58:42|0.00008894
16:58:44|0.00008894
16:58:44|0.00008864
16:58:45|0.00008865
16:58:46|0.00008892
16:58:47|0.00008892
16:58:48|0.00008892
16:58:49|0.00008892
16:58:50|0.00008902
16:58:51|0.00008908
16:58:53|0.00008892
16:58:54|0.00008892
16:58:55|0.00008892
16:58:56|0.00008922
16:58:57|0.00008901
16:58:57|0.00008908
16:58:59|0.00008908
16:59:00|0.00008927
16:59:01|0.00008909
16:59:01|0.00008909
16:59:02|0.00008909
16:59:04|0.00008947
16:59:04|0.00008935
16:59:06|0.00008947
16:59:07|0.00008935
16:59:08|0.00008911
16:59:09|0.00008911
16:59:09|0.00008911
16:59:10|0.00008922
16:59:12|0.00008939
16:59:13|0.00008911
16:59:13|0.0000894
16:59:14|0.00008913
16:59:16|0.00008931
16:59:17|0.00008931
16:59:17|0.0000895
16:59:18|0.0000895
16:59:19|0.0000895
16:59:20|0.0000895
16:59:22|0.0000896
16:59:23|0.0000896
16:59:24|0.0000896
16:59:26|0.0000896
16:59:27|0.0000896
16:59:27|0.00008961
16:59:29|0.00008961
16:59:30|0.00008961
16:59:31|0.00008961
16:59:32|0.00008961
16:59:33|0.00008961
16:59:33|0.00008964
16:59:35|0.00008964
16:59:36|0.00008964
16:59:37|0.00008963
16:59:38|0.00008964
16:59:39|0.0000897
16:59:40|0.0000897
16:59:41|0.0000897
16:59:42|0.0000897
16:59:43|0.00008942
16:59:44|0.00008942
16:59:45|0.0000897
16:59:46|0.0000897
16:59:47|0.0000897
16:59:48|0.00008971
16:59:50|0.00008915
16:59:51|0.00008955
16:59:52|0.00008994
16:59:53|0.00008971
16:59:54|0.00008971
16:59:55|0.00008971
16:59:56|0.00008971
16:59:57|0.00008972
16:59:58|0.00008972
16:59:59|0.00008972
17:00:00|0.00008972
17:00:01|0.00008972
17:00:03|0.00008998
17:00:03|0.00008998
17:00:05|0.00008998
17:00:06|0.00008996
17:00:07|0.00008996
17:00:09|0.00008994
17:00:10|0.00008994
17:00:11|0.00008998
17:00:11|0.00008999
17:00:13|0.00009019
17:00:14|0.00009019
17:00:15|0.00009022
17:00:16|0.00009039
17:00:17|0.00009054
17:00:18|0.00009028
17:00:19|0.00009028
17:00:20|0.00009047
17:00:21|0.0000906
17:00:22|0.00009062
17:00:23|0.00009074
17:00:25|0.00009074
17:00:25|0.00009074
17:00:27|0.00009081
17:00:28|0.00009081
17:00:29|0.00009081
17:00:30|0.000091
17:00:31|0.000091
17:00:32|0.000091
17:00:33|0.000091
17:00:35|0.00009125
17:00:35|0.00009125
17:00:36|0.00009135
17:00:38|0.00009135
17:00:39|0.00009135
17:00:40|0.00009135
17:00:41|0.0000917
17:00:43|0.00009127
17:00:43|0.00009128
17:00:45|0.0000914
17:00:46|0.00009156
17:00:47|0.00009135
17:00:47|0.00009155
17:00:48|0.00009158
17:00:50|0.00009135
17:00:50|0.00009135
17:00:51|0.0000915
17:00:52|0.00009144
17:00:54|0.00009081
17:00:54|0.00009074
17:00:56|0.00009069
17:00:57|0.00009033
17:00:58|0.00009019
17:00:59|0.00009013
17:01:00|0.00009013
17:01:01|0.00009013
17:01:02|0.0000903
17:01:03|0.0000903
17:01:04|0.00008998
17:01:06|0.00009039
17:01:06|0.00009064
17:01:07|0.00009061
17:01:08|0.00009061
17:01:09|0.00009061
17:01:10|0.00009061
17:01:12|0.00009078
17:01:13|0.00009078
17:01:14|0.00009078
17:01:14|0.0000905
17:01:16|0.0000905
17:01:16|0.0000905
17:01:18|0.00009077
17:01:18|0.00009097
17:01:19|0.00009097
17:01:20|0.000091
17:01:22|0.00009069
17:01:23|0.000091
17:01:24|0.00009069
17:01:25|0.00009069
17:01:27|0.00009069
17:01:28|0.00009069
17:01:29|0.00009069
17:01:31|0.00009069
17:01:32|0.00009069
17:01:32|0.00009024
17:01:34|0.00009028
17:01:35|0.00009074
17:01:36|0.00009074
17:01:37|0.00009074
17:01:38|0.00009069
17:01:39|0.0000903
17:01:40|0.00009069
17:01:42|0.00009069
17:01:42|0.00009069
17:01:44|0.00009069
17:01:45|0.0000904
17:01:45|0.0000904
17:01:46|0.0000904
17:01:47|0.00009074
17:01:48|0.00009074
17:01:49|0.00009074
17:01:51|0.00009042
17:01:51|0.00009042
17:01:52|0.00009042
17:01:53|0.000091
17:01:55|0.00009044
17:01:55|0.00009092
17:01:57|0.00009092
17:01:58|0.00009092
17:01:59|0.00009092
17:02:00|0.00009052
17:02:01|0.00009049
17:02:02|0.00009023
17:02:03|0.00009073
17:02:04|0.00009013
17:02:04|0.00009
17:02:05|0.00009
17:02:07|0.00009
17:02:07|0.00009049
17:02:08|0.00009
17:02:10|0.00008999
17:02:11|0.00008999
17:02:11|0.00008999
17:02:12|0.00008999
17:02:14|0.00008999
17:02:15|0.0000893
17:02:15|0.0000899
17:02:16|0.0000899
17:02:17|0.00008944
17:02:18|0.00008944
17:02:20|0.0000893
17:02:20|0.0000893
17:02:21|0.00008931
17:02:22|0.00008947
17:02:24|0.00008921
17:02:25|0.00008921
17:02:27|0.0000891
17:02:28|0.00008909
17:02:30|0.00008896
17:02:30|0.00008896
17:02:31|0.00008909
17:02:33|0.00008909
17:02:34|0.00008896
17:02:35|0.00008886
17:02:36|0.00008871
17:02:36|0.00008871
17:02:38|0.0000889
17:02:38|0.00008856
17:02:39|0.00008857
17:02:40|0.0000889
17:02:42|0.0000889
17:02:43|0.0000887
17:02:44|0.0000884
17:02:44|0.00008841
17:02:46|0.00008831
17:02:47|0.00008831
17:02:48|0.00008831
17:02:49|0.00008858
17:02:50|0.00008856
17:02:51|0.00008856
17:02:52|0.00008831
17:02:54|0.0000887
17:02:54|0.00008845
17:02:56|0.00008804
17:02:57|0.00008804
17:02:57|0.00008856
17:02:59|0.0000887
17:02:59|0.00008838
17:03:01|0.00008871
17:03:02|0.00008871
17:03:03|0.0000887
17:03:05|0.00008871
17:03:06|0.00008875
17:03:07|0.00008873
17:03:07|0.0000889
17:03:08|0.00008896
17:03:10|0.00008873
17:03:11|0.00008918
17:03:12|0.00008921
17:03:13|0.00008898
17:03:14|0.00008898
17:03:15|0.00008914
17:03:16|0.00008914
17:03:17|0.00008912
17:03:18|0.00008912
17:03:19|0.00008889
17:03:20|0.00008874
17:03:22|0.00008909
17:03:22|0.00008877
17:03:24|0.00008918
17:03:25|0.00008918
17:03:26|0.00008918
17:03:28|0.00008931
17:03:29|0.00008896
17:03:30|0.00008944
17:03:31|0.00008944
17:03:32|0.00008947
17:03:33|0.00008947
17:03:35|0.00008947
17:03:36|0.00008947
17:03:37|0.00008947
17:03:38|0.00008902
17:03:39|0.00008903
17:03:40|0.00008927
17:03:42|0.00008943
17:03:43|0.00008939
17:03:44|0.00008935
17:03:45|0.00008947
17:03:46|0.00008947
17:03:47|0.00008947
17:03:48|0.00008912
17:03:50|0.00008913
17:03:50|0.00008913
17:03:52|0.00008942
17:03:52|0.00008942
17:03:54|0.00008942
17:03:55|0.00008942
17:03:56|0.00008942
17:03:57|0.00008942
17:03:58|0.00008942
17:04:00|0.00008916
17:04:00|0.00008916
17:04:01|0.00008916
17:04:02|0.00008942
17:04:03|0.00008942
17:04:04|0.00008917
17:04:05|0.00008917
17:04:06|0.00008917
17:04:07|0.00008917
17:04:08|0.000089
17:04:10|0.000089
17:04:10|0.00008947
17:04:11|0.00008947
17:04:12|0.00008917
17:04:14|0.00008919
17:04:15|0.00008874
17:04:16|0.00008874
17:04:17|0.00008915
17:04:18|0.00008914
17:04:19|0.00008871
17:04:20|0.0000887
17:04:22|0.0000891
17:04:22|0.00008909
17:04:23|0.0000887
17:04:24|0.0000887
17:04:25|0.0000887
17:04:26|0.0000885
17:04:28|0.00008838
17:04:29|0.00008868
17:04:31|0.00008814
17:04:32|0.00008844
17:04:33|0.00008844
17:04:34|0.00008801
17:04:35|0.00008801
17:04:35|0.00008783
17:04:36|0.00008778
17:04:38|0.00008775
17:04:39|0.00008797
17:04:40|0.00008769
17:04:40|0.00008792
17:04:42|0.00008793
17:04:42|0.00008797
17:04:44|0.00008794
17:04:44|0.00008769
17:04:45|0.00008769
17:04:47|0.00008779
17:04:48|0.00008772
17:04:49|0.00008771
17:04:50|0.00008771
17:04:51|0.00008741
17:04:52|0.0000874
17:04:53|0.00008761
17:04:54|0.00008761
17:04:56|0.00008762
17:04:56|0.00008762
17:04:57|0.00008712
17:04:58|0.00008719
17:04:59|0.00008719
17:05:00|0.00008742
17:05:01|0.00008735
17:05:02|0.000087
17:05:03|0.00008702
17:05:05|0.00008692
17:05:07|0.00008699
17:05:07|0.00008667
17:05:09|0.000086
17:05:11|0.00008634
17:05:12|0.0000863
17:05:13|0.00008625
17:05:14|0.0000869
17:05:15|0.0000869
17:05:15|0.00008667
17:05:17|0.00008701
17:05:18|0.00008714
17:05:19|0.00008714
17:05:20|0.00008734
17:05:20|0.00008734
17:05:21|0.00008735
17:05:24|0.00008758
17:05:24|0.00008758
17:05:25|0.00008711
17:05:26|0.00008719
17:05:27|0.0000874
17:05:28|0.00008739
17:05:29|0.00008769
17:05:30|0.00008769
17:05:31|0.00008768
17:05:32|0.00008769
17:05:34|0.00008737
17:05:35|0.00008737
17:05:35|0.00008793
17:05:36|0.00008791
17:05:37|0.00008791
17:05:39|0.00008791
17:05:40|0.00008791
17:05:41|0.00008791
17:05:42|0.00008789
17:05:43|0.00008791
17:05:44|0.00008791
17:05:44|0.00008794
17:05:46|0.00008801
17:05:46|0.00008801
17:05:47|0.00008799
17:05:48|0.000088
17:05:49|0.00008771
17:05:52|0.00008706
17:05:52|0.00008693
17:05:53|0.00008679
17:05:54|0.00008675
17:05:55|0.00008741
17:05:56|0.00008741
17:05:57|0.00008741
17:05:59|0.00008693
17:06:00|0.0000876
17:06:01|0.0000876
17:06:01|0.00008718
17:06:02|0.00008753
17:06:04|0.00008709
17:06:06|0.00008738
17:06:06|0.00008769
17:06:07|0.00008794
17:06:08|0.00008745
17:06:10|0.00008772
17:06:12|0.00008773
17:06:12|0.00008792
17:06:13|0.0000879
17:06:14|0.0000879
17:06:15|0.0000879
17:06:16|0.00008769
17:06:17|0.00008769
17:06:18|0.00008769
17:06:19|0.00008769
17:06:20|0.00008769
17:06:21|0.00008769
17:06:23|0.00008786
17:06:24|0.00008786
17:06:25|0.00008786
17:06:26|0.00008786
17:06:27|0.00008786
17:06:27|0.00008786
17:06:29|0.00008786
17:06:30|0.00008771
17:06:31|0.00008771
17:06:31|0.00008786
17:06:32|0.00008786
17:06:34|0.00008772
17:06:36|0.00008772
17:06:36|0.0000879
17:06:37|0.0000879
17:06:38|0.00008769
17:06:39|0.00008769
17:06:40|0.0000879
17:06:41|0.0000879
17:06:42|0.0000879
17:06:43|0.0000879
17:06:44|0.00008794
17:06:45|0.00008794
17:06:46|0.00008794
17:06:47|0.00008794
17:06:48|0.000088
17:06:49|0.000088
17:06:50|0.00008786
17:06:51|0.00008769
17:06:52|0.00008769
17:06:53|0.000088
17:06:54|0.00008799
17:06:55|0.00008785
17:06:56|0.00008769
17:06:57|0.00008784
17:06:58|0.00008784
17:06:59|0.00008784
17:07:00|0.00008784
17:07:01|0.00008784
17:07:02|0.00008784
17:07:03|0.00008784
17:07:04|0.00008784
17:07:05|0.00008784
17:07:06|0.00008785
17:07:07|0.00008794
17:07:08|0.00008794
17:07:09|0.00008794
17:07:10|0.00008736
17:07:11|0.00008725
17:07:12|0.00008743
17:07:13|0.00008654
17:07:14|0.00008654
17:07:15|0.00008644
17:07:16|0.0000866
17:07:17|0.00008644
17:07:18|0.00008644
17:07:19|0.00008644
17:07:20|0.00008644
17:07:21|0.00008667
17:07:22|0.0000866
17:07:23|0.00008657
17:07:24|0.00008657
17:07:25|0.00008657
17:07:26|0.00008657
17:07:27|0.00008657
17:07:28|0.0000863
17:07:29|0.0000863
17:07:30|0.00008699
17:07:32|0.00008709
17:07:33|0.0000867
17:07:34|0.0000867
17:07:35|0.0000863
17:07:35|0.00008657
17:07:36|0.00008631
17:07:38|0.00008631
17:07:39|0.00008633
17:07:40|0.00008667
17:07:41|0.00008671
17:07:41|0.00008647
17:07:43|0.00008641
17:07:44|0.0000863
17:07:44|0.00008642
17:07:46|0.0000863
17:07:48|0.0000863
17:07:48|0.0000863
17:07:49|0.0000863
17:07:50|0.00008646
17:07:51|0.0000863
17:07:53|0.0000863
17:07:54|0.0000863
17:07:54|0.0000863
17:07:55|0.0000863
17:07:56|0.00008639
17:07:57|0.000086
17:07:59|0.00008523
17:08:00|0.00008533
17:08:01|0.00008525
17:08:02|0.00008521
17:08:02|0.00008471
17:08:05|0.00008517
17:08:06|0.00008528
17:08:08|0.00008528
17:08:08|0.00008527
17:08:09|0.00008566
17:08:10|0.00008528
17:08:11|0.0000854
17:08:12|0.00008599
17:08:13|0.00008598
17:08:14|0.00008593
17:08:15|0.00008597
17:08:16|0.00008615
17:08:17|0.00008629
17:08:18|0.00008592
17:08:19|0.0000859
17:08:20|0.00008593
17:08:21|0.00008629
17:08:22|0.0000862
17:08:23|0.00008621
17:08:24|0.00008604
17:08:25|0.00008621
17:08:26|0.0000862
17:08:27|0.00008629
17:08:28|0.00008606
17:08:29|0.00008606
17:08:30|0.00008629
17:08:32|0.00008607
17:08:32|0.00008604
17:08:34|0.00008605
17:08:35|0.00008605
17:08:36|0.0000863
17:08:38|0.0000859
17:08:39|0.00008573
17:08:40|0.00008532
17:08:41|0.00008569
17:08:42|0.00008563
17:08:44|0.00008518
17:08:44|0.00008537
17:08:45|0.00008571
17:08:46|0.00008571
17:08:48|0.00008571
17:08:49|0.00008544
17:08:49|0.00008589
17:08:51|0.0000859
17:08:51|0.00008549
17:08:52|0.00008545
17:08:54|0.00008545
17:08:54|0.00008518
17:08:56|0.00008542
17:08:57|0.00008523
17:08:57|0.00008544
17:08:59|0.00008525
17:09:01|0.00008543
17:09:01|0.00008544
17:09:02|0.00008528
17:09:03|0.00008519
17:09:04|0.00008542
17:09:05|0.0000851
17:09:06|0.00008484
17:09:07|0.00008484
17:09:08|0.00008483
17:09:09|0.00008469
17:09:10|0.00008545
17:09:11|0.00008447
17:09:12|0.00008489
17:09:13|0.00008439
17:09:14|0.00008485
17:09:15|0.00008485
17:09:16|0.00008445
17:09:17|0.00008449
17:09:18|0.00008487
17:09:19|0.00008463
17:09:20|0.00008453
17:09:21|0.00008489
17:09:22|0.00008489
17:09:23|0.00008467
17:09:24|0.00008449
17:09:25|0.00008488
17:09:27|0.00008488
17:09:28|0.00008506
17:09:29|0.00008504
17:09:29|0.00008504
17:09:31|0.00008519
17:09:31|0.00008519
17:09:32|0.00008489
17:09:35|0.00008487
17:09:36|0.00008487
17:09:36|0.00008487
17:09:38|0.00008506
17:09:39|0.00008464
17:09:41|0.0000847
17:09:41|0.00008444
17:09:43|0.0000847
17:09:43|0.00008437
17:09:44|0.00008427
17:09:47|0.00008424
17:09:47|0.0000847
17:09:48|0.00008421
17:09:49|0.00008422
17:09:50|0.00008421
17:09:51|0.00008437
17:09:52|0.00008401
17:09:53|0.0000839
17:09:54|0.00008334
17:09:56|0.00008371
17:09:56|0.00008361
17:09:57|0.00008345
17:09:58|0.00008411
17:10:00|0.0000841
17:10:00|0.0000838
17:10:02|0.00008422
17:10:04|0.00008402
17:10:04|0.00008418
17:10:05|0.00008411
17:10:06|0.00008418
17:10:07|0.00008422
17:10:08|0.00008422
17:10:10|0.00008405
17:10:11|0.0000839
17:10:12|0.00008395
17:10:13|0.00008419
17:10:15|0.00008421
17:10:16|0.00008422
17:10:17|0.00008398
17:10:18|0.00008422
17:10:19|0.00008422
17:10:20|0.00008404
17:10:21|0.00008422
17:10:22|0.00008422
17:10:23|0.00008403
17:10:24|0.00008422
17:10:24|0.00008412
17:10:26|0.00008413
17:10:28|0.00008422
17:10:28|0.00008422
17:10:29|0.00008414
17:10:30|0.00008414
17:10:31|0.00008407
17:10:32|0.00008407
17:10:33|0.00008422
17:10:34|0.00008409
17:10:36|0.00008422
17:10:38|0.00008422
17:10:38|0.00008422
17:10:39|0.00008422
17:10:41|0.00008422
17:10:41|0.00008422
17:10:43|0.00008422
17:10:44|0.00008422
17:10:45|0.00008418
17:10:46|0.00008422
17:10:47|0.00008417
17:10:48|0.00008422
17:10:49|0.00008422
17:10:50|0.00008415
17:10:50|0.00008422
17:10:52|0.00008406
17:10:53|0.00008405
17:10:54|0.00008406
17:10:55|0.0000842
17:10:56|0.00008401
17:10:57|0.0000839
17:10:58|0.00008396
17:10:59|0.00008421
17:11:00|0.00008421
17:11:00|0.00008422
17:11:01|0.00008422
17:11:03|0.00008422
17:11:05|0.00008422
17:11:05|0.00008422
17:11:06|0.00008418
17:11:07|0.00008422
17:11:08|0.00008438
17:11:10|0.00008445
17:11:11|0.00008444
17:11:11|0.0000847
17:11:13|0.0000847
17:11:15|0.0000847
17:11:15|0.0000847
17:11:16|0.00008453
17:11:17|0.00008469
17:11:18|0.00008469
17:11:19|0.00008469
17:11:20|0.0000847
17:11:21|0.0000847
17:11:22|0.0000847
17:11:23|0.0000847
17:11:24|0.0000847
17:11:25|0.0000847
17:11:26|0.00008469
17:11:27|0.00008469
17:11:28|0.0000847
17:11:29|0.0000847
17:11:30|0.0000847
17:11:31|0.0000847
17:11:32|0.0000847
17:11:33|0.00008469
17:11:35|0.0000847
17:11:37|0.0000847
17:11:38|0.00008469
17:11:39|0.0000847
17:11:39|0.0000847
17:11:41|0.0000847
17:11:42|0.0000847
17:11:43|0.0000847
17:11:44|0.0000847
17:11:45|0.0000847
17:11:46|0.00008469
17:11:47|0.0000847
17:11:48|0.0000847
17:11:49|0.0000847
17:11:50|0.0000847
17:11:52|0.00008438
17:11:52|0.00008462
17:11:53|0.00008462
17:11:54|0.00008461
17:11:55|0.00008417
17:11:56|0.00008425
17:11:58|0.00008447
17:11:58|0.0000842
17:11:59|0.00008412
17:12:01|0.0000843
17:12:02|0.00008452
17:12:03|0.00008437
17:12:04|0.00008399
17:12:05|0.00008444
17:12:06|0.00008444
17:12:07|0.0000842
17:12:09|0.00008455
17:12:09|0.00008434
17:12:10|0.00008435
17:12:11|0.00008416
17:12:12|0.00008454
17:12:14|0.00008452
17:12:15|0.00008452
17:12:16|0.00008422
17:12:17|0.0000839
17:12:18|0.0000839
17:12:19|0.0000847
17:12:20|0.00008433
17:12:21|0.00008459
17:12:22|0.00008469
17:12:23|0.00008453
17:12:24|0.0000847
17:12:25|0.0000847
17:12:26|0.0000847
17:12:27|0.00008475
17:12:28|0.00008479
17:12:29|0.00008485
17:12:30|0.00008514
17:12:31|0.00008513
17:12:32|0.00008545
17:12:33|0.00008545
17:12:34|0.00008545
17:12:35|0.00008545
17:12:37|0.00008545
17:12:38|0.00008498
17:12:40|0.00008526
17:12:41|0.00008523
17:12:42|0.00008545
17:12:43|0.00008531
17:12:44|0.00008545
17:12:45|0.00008545
17:12:47|0.00008545
17:12:48|0.00008516
17:12:50|0.00008545
17:12:50|0.00008523
17:12:52|0.00008545
17:12:52|0.00008545
17:12:53|0.00008545
17:12:54|0.00008545
17:12:56|0.00008545
17:12:57|0.00008545
17:12:58|0.00008545
17:12:59|0.00008518
17:13:00|0.00008519
17:13:01|0.0000852
17:13:02|0.00008541
17:13:04|0.00008541
17:13:04|0.0000854
17:13:06|0.00008545
17:13:07|0.00008545
17:13:07|0.00008545
17:13:08|0.00008545
17:13:10|0.00008529
17:13:11|0.00008545
17:13:12|0.00008545
17:13:13|0.00008544
17:13:14|0.00008545
17:13:15|0.00008545
17:13:16|0.00008545
17:13:17|0.00008545
17:13:18|0.00008545
17:13:19|0.00008545
17:13:20|0.00008545
17:13:21|0.00008545
17:13:22|0.00008527
17:13:23|0.00008528
17:13:24|0.00008514
17:13:25|0.00008497
17:13:26|0.00008489
17:13:27|0.00008489
17:13:28|0.0000849
17:13:29|0.00008467
17:13:31|0.00008467
17:13:31|0.00008545
17:13:32|0.00008506
17:13:33|0.000085
17:13:34|0.0000849
17:13:35|0.00008489
17:13:37|0.00008489
17:13:38|0.00008489
17:13:39|0.00008505
17:13:40|0.00008505
17:13:41|0.00008505
17:13:43|0.00008505
17:13:43|0.00008492
17:13:44|0.00008492
17:13:45|0.0000852
17:13:46|0.00008491
17:13:47|0.00008518
17:13:48|0.0000854
17:13:49|0.00008545
17:13:50|0.00008522
17:13:51|0.00008522
17:13:52|0.00008524
17:13:53|0.00008514
17:13:54|0.00008514
17:13:55|0.00008514
17:13:56|0.00008514
17:13:57|0.00008514
17:13:58|0.00008537
17:14:00|0.00008537
17:14:01|0.00008537
17:14:02|0.00008537
17:14:03|0.00008537
17:14:04|0.00008527
17:14:05|0.00008527
17:14:06|0.00008541
17:14:07|0.00008541
17:14:09|0.00008545
17:14:10|0.00008545
17:14:11|0.0000856
17:14:12|0.0000856
17:14:13|0.00008565
17:14:14|0.00008595
17:14:16|0.00008595
17:14:16|0.00008594
17:14:17|0.00008594
17:14:18|0.00008594
17:14:19|0.00008594
17:14:20|0.00008594
17:14:21|0.00008594
17:14:22|0.000086
17:14:23|0.000086
17:14:24|0.00008599
17:14:25|0.00008578
17:14:26|0.000086
17:14:27|0.000086
17:14:28|0.00008581
17:14:29|0.00008581
17:14:30|0.00008581
17:14:31|0.00008581
17:14:32|0.000086
17:14:33|0.00008616
17:14:34|0.000086
17:14:35|0.00008581
17:14:36|0.00008584
17:14:37|0.00008615
17:14:39|0.0000856
17:14:39|0.00008602
17:14:42|0.00008547
17:14:42|0.00008585
17:14:43|0.00008532
17:14:45|0.00008543
17:14:46|0.00008543
17:14:48|0.00008506
17:14:48|0.00008495
17:14:49|0.00008495
17:14:51|0.00008518
17:14:52|0.00008516
17:14:52|0.00008516
17:14:53|0.00008516
17:14:55|0.00008507
17:14:56|0.0000854
17:14:56|0.0000851
17:14:58|0.00008537
17:14:58|0.00008537
17:15:00|0.00008503
17:15:02|0.00008523
17:15:02|0.000085
17:15:03|0.000085
17:15:04|0.00008504
17:15:06|0.00008546
17:15:07|0.00008546
17:15:08|0.00008523
17:15:09|0.00008536
17:15:10|0.00008514
17:15:11|0.00008535
17:15:12|0.00008535
17:15:13|0.00008535
17:15:14|0.00008535
17:15:15|0.00008535
17:15:16|0.00008535
17:15:17|0.00008535
17:15:17|0.0000854
17:15:18|0.00008554
17:15:19|0.0000853
17:15:21|0.00008579
17:15:22|0.0000857
17:15:23|0.0000857
17:15:24|0.00008569
17:15:25|0.00008569
17:15:26|0.00008606
17:15:27|0.00008606
17:15:28|0.000086
17:15:29|0.000086
17:15:30|0.000086
17:15:30|0.000086
17:15:31|0.00008599
17:15:33|0.00008599
17:15:33|0.00008599
17:15:35|0.0000855
17:15:36|0.0000855
17:15:37|0.0000855
17:15:38|0.0000855
17:15:40|0.0000855
17:15:41|0.0000855
17:15:41|0.0000855
17:15:42|0.0000859
17:15:45|0.0000859
17:15:45|0.0000859
17:15:46|0.0000859
17:15:47|0.0000859
17:15:48|0.0000859
17:15:49|0.00008571
17:15:51|0.00008572
17:15:52|0.00008572
17:15:52|0.00008566
17:15:53|0.00008566
17:15:54|0.00008566
17:15:56|0.00008551
17:15:57|0.00008567
17:15:57|0.0000854
17:15:59|0.0000854
17:16:00|0.0000855
17:16:01|0.00008562
17:16:03|0.00008529
17:16:03|0.00008529
17:16:04|0.00008542
17:16:05|0.00008542
17:16:06|0.00008542
17:16:07|0.00008528
17:16:08|0.00008529
17:16:09|0.00008529
17:16:10|0.00008539
17:16:11|0.00008539
17:16:12|0.00008539
17:16:13|0.00008539
17:16:14|0.00008535
17:16:15|0.00008499
17:16:16|0.00008499
17:16:17|0.00008499
17:16:18|0.0000849
17:16:19|0.0000849
17:16:20|0.000085
17:16:21|0.000085
17:16:22|0.0000849
17:16:23|0.00008538
17:16:24|0.00008538
17:16:25|0.00008538
17:16:26|0.00008504
17:16:27|0.00008504
17:16:28|0.00008504
17:16:29|0.00008504
17:16:30|0.00008504
17:16:31|0.00008511
17:16:32|0.00008511
17:16:33|0.00008497
17:16:34|0.00008421
17:16:35|0.0000841
17:16:36|0.0000841
17:16:37|0.00008432
17:16:38|0.00008408
17:16:39|0.00008408
17:16:40|0.00008408
17:16:41|0.00008438
17:16:42|0.00008438
17:16:43|0.00008438
17:16:44|0.00008432
17:16:45|0.00008438
17:16:46|0.00008453
17:16:47|0.00008452
17:16:49|0.00008452
17:16:50|0.00008453
17:16:51|0.00008412
17:16:52|0.00008394
17:16:53|0.00008441
17:16:54|0.00008441
17:16:56|0.00008408
17:16:56|0.00008408
17:16:57|0.00008396
17:16:58|0.00008435
17:16:59|0.00008385
17:17:01|0.000084
17:17:02|0.00008425
17:17:03|0.00008423
17:17:04|0.00008423
17:17:04|0.00008387
17:17:06|0.00008387
17:17:07|0.0000838
17:17:08|0.00008365
17:17:09|0.00008365
17:17:09|0.00008376
17:17:10|0.00008365
17:17:12|0.00008291
17:17:13|0.00008291
17:17:14|0.00008291
17:17:15|0.00008291
17:17:15|0.00008303
17:17:16|0.00008292
17:17:19|0.00008292
17:17:19|0.00008292
17:17:20|0.00008291
17:17:21|0.00008291
17:17:22|0.00008275
17:17:23|0.00008275
17:17:24|0.00008307
17:17:25|0.00008307
17:17:26|0.0000827
17:17:27|0.00008271
17:17:28|0.00008302
17:17:29|0.000083
17:17:30|0.000083
17:17:31|0.00008272
17:17:32|0.00008308
17:17:33|0.00008275
17:17:35|0.00008308
17:17:36|0.000083
17:17:38|0.00008291
17:17:38|0.00008283
17:17:39|0.00008267
17:17:41|0.00008283
17:17:43|0.00008272
17:17:44|0.000083
17:17:45|0.00008275
17:17:46|0.00008291
17:17:48|0.00008336
17:17:49|0.00008351
17:17:50|0.0000835
17:17:52|0.00008349
17:17:53|0.00008361
17:17:54|0.00008385
17:17:56|0.00008364
17:17:56|0.00008385
17:17:58|0.00008406
17:17:59|0.00008368
17:18:00|0.00008368
17:18:01|0.00008368
17:18:02|0.00008372
17:18:03|0.00008388
17:18:05|0.00008342
17:18:05|0.00008388
17:18:06|0.00008388
17:18:07|0.00008409
17:18:08|0.00008411
17:18:09|0.00008411
17:18:10|0.0000841
17:18:11|0.00008337
17:18:12|0.00008358
17:18:13|0.00008315
17:18:14|0.00008315
17:18:16|0.00008374
17:18:16|0.00008374
17:18:17|0.00008322
17:18:18|0.00008289
17:18:20|0.00008288
17:18:20|0.00008288
17:18:21|0.00008288
17:18:22|0.00008288
17:18:23|0.00008331
17:18:24|0.00008288
17:18:25|0.00008288
17:18:27|0.0000833
17:18:27|0.00008291
17:18:28|0.00008292
17:18:29|0.00008324
17:18:30|0.00008324
17:18:31|0.00008324
17:18:32|0.00008324
17:18:33|0.00008324
17:18:34|0.00008324
17:18:36|0.00008336
17:18:37|0.00008285
17:18:38|0.0000828
17:18:39|0.00008288
17:18:40|0.00008288
17:18:41|0.00008274
17:18:42|0.00008305
17:18:44|0.00008264
17:18:45|0.00008237
17:18:45|0.00008253
17:18:47|0.00008225
17:18:49|0.00008216
17:18:50|0.000082
17:18:50|0.000082
17:18:53|0.00008259
17:18:53|0.0000827
17:18:54|0.0000825
17:18:55|0.00008227
17:18:56|0.00008201
17:18:57|0.00008201
17:18:58|0.00008273
17:18:59|0.00008216
17:19:01|0.00008216
17:19:01|0.00008216
17:19:02|0.00008216
17:19:03|0.00008216
17:19:04|0.00008216
17:19:06|0.00008216
17:19:06|0.00008266
17:19:07|0.00008308
17:19:08|0.00008267
17:19:09|0.00008292
17:19:10|0.00008309
17:19:11|0.00008274
17:19:12|0.00008274
17:19:13|0.00008269
17:19:14|0.0000831
17:19:15|0.000083
17:19:16|0.00008307
17:19:17|0.00008303
17:19:18|0.00008287
17:19:20|0.0000834
17:19:21|0.0000833
17:19:21|0.00008293
17:19:23|0.00008286
17:19:24|0.00008324
17:19:25|0.000083
17:19:25|0.00008316
17:19:26|0.00008316
17:19:28|0.00008285
17:19:28|0.00008296
17:19:30|0.00008296
17:19:31|0.00008296
17:19:32|0.00008311
17:19:33|0.00008296
17:19:33|0.00008296
17:19:34|0.00008323
17:19:36|0.00008342
17:19:37|0.00008342
17:19:37|0.0000836
17:19:38|0.00008349
17:19:41|0.0000836
17:19:41|0.00008353
17:19:42|0.0000836
17:19:44|0.00008333
17:19:46|0.0000836
17:19:46|0.0000836
17:19:47|0.00008339
17:19:48|0.00008357
17:19:49|0.00008342
17:19:50|0.00008339
17:19:51|0.0000836
17:19:52|0.0000836
17:19:53|0.0000836
17:19:54|0.0000836
17:19:56|0.00008364
17:19:57|0.00008364
17:19:58|0.00008364
17:19:58|0.00008364
17:20:00|0.0000836
17:20:01|0.00008357
17:20:01|0.00008347
17:20:04|0.0000831
17:20:05|0.00008309
17:20:05|0.00008349
17:20:06|0.00008349
17:20:09|0.00008333
17:20:10|0.0000836
17:20:11|0.0000836
17:20:12|0.00008335
17:20:13|0.0000832
17:20:15|0.00008356
17:20:15|0.00008361
17:20:16|0.00008354
17:20:17|0.00008354
17:20:18|0.00008361
17:20:19|0.00008361
17:20:20|0.00008337
17:20:21|0.00008336
17:20:22|0.00008358
17:20:23|0.00008352
17:20:24|0.00008352
17:20:25|0.00008352
17:20:26|0.0000835
17:20:27|0.00008321
17:20:28|0.00008321
17:20:29|0.00008309
17:20:30|0.00008309
17:20:32|0.00008336
17:20:32|0.00008349
17:20:34|0.00008349
17:20:35|0.00008349
17:20:36|0.00008349
17:20:37|0.00008361
17:20:38|0.00008361
17:20:39|0.00008364
17:20:40|0.00008364
17:20:40|0.00008348
17:20:42|0.00008348
17:20:42|0.00008375
17:20:45|0.00008356
17:20:45|0.00008356
17:20:47|0.00008375
17:20:49|0.000084
17:20:50|0.00008388
17:20:50|0.00008388
17:20:52|0.00008387
17:20:52|0.00008387
17:20:53|0.00008387
17:20:56|0.000084
17:20:56|0.000084
17:20:57|0.00008401
17:20:58|0.0000839
17:20:59|0.0000841
17:21:00|0.0000841
17:21:01|0.00008413
17:21:03|0.00008401
17:21:05|0.00008415
17:21:05|0.00008387
17:21:06|0.00008411
17:21:07|0.00008419
17:21:08|0.00008419
17:21:09|0.00008419
17:21:10|0.00008419
17:21:11|0.00008417
17:21:12|0.00008387
17:21:13|0.00008387
17:21:14|0.00008361
17:21:15|0.00008351
17:21:16|0.00008387
17:21:17|0.00008387
17:21:18|0.00008381
17:21:19|0.00008381
17:21:20|0.00008389
17:21:21|0.00008414
17:21:22|0.00008362
17:21:23|0.00008399
17:21:24|0.00008399
17:21:26|0.00008387
17:21:26|0.00008395
17:21:27|0.000084
17:21:28|0.000084
17:21:29|0.000084
17:21:30|0.0000837
17:21:32|0.00008412
17:21:32|0.00008412
17:21:33|0.0000841
17:21:35|0.00008432
17:21:35|0.00008433
17:21:36|0.00008432
17:21:37|0.00008432
17:21:39|0.00008427
17:21:40|0.00008398
17:21:41|0.00008398
17:21:42|0.000084
17:21:42|0.000084
17:21:43|0.000084
17:21:46|0.00008444
17:21:47|0.00008444
17:21:47|0.00008417
17:21:49|0.00008417
17:21:50|0.00008417
17:21:51|0.00008417
17:21:53|0.00008418
17:21:54|0.00008418
17:21:56|0.00008313
17:21:56|0.00008388
17:21:58|0.00008336
17:21:58|0.0000836
17:22:00|0.00008341
17:22:00|0.00008386
17:22:02|0.00008362
17:22:02|0.00008362
17:22:03|0.00008386
17:22:05|0.00008419
17:22:06|0.00008388
17:22:07|0.00008388
17:22:07|0.00008389
17:22:09|0.00008405
17:22:10|0.00008385
17:22:11|0.00008385
17:22:12|0.00008404
17:22:12|0.00008392
17:22:14|0.000084
17:22:15|0.00008437
17:22:15|0.00008437
17:22:17|0.00008413
17:22:19|0.00008413
17:22:19|0.00008413
17:22:20|0.00008413
17:22:21|0.00008437
17:22:22|0.00008437
17:22:23|0.00008414
17:22:24|0.00008413
17:22:25|0.00008413
17:22:26|0.00008412
17:22:27|0.00008412
17:22:28|0.00008412
17:22:29|0.00008412
17:22:30|0.00008413
17:22:31|0.00008437
17:22:32|0.00008402
17:22:33|0.00008402
17:22:34|0.0000843
17:22:35|0.0000843
17:22:36|0.0000843
17:22:37|0.00008434
17:22:38|0.00008436
17:22:39|0.00008436
17:22:40|0.00008436
17:22:41|0.0000843
17:22:42|0.0000843
17:22:43|0.0000843
17:22:44|0.0000843
17:22:45|0.0000843
17:22:47|0.00008412
17:22:49|0.0000843
17:22:49|0.0000843
17:22:50|0.0000843
17:22:51|0.0000843
17:22:53|0.00008435
17:22:53|0.0000843
17:22:55|0.0000843
17:22:56|0.0000843
17:22:57|0.00008436
17:22:58|0.00008417
17:22:59|0.00008417
17:23:00|0.00008417
17:23:01|0.00008417
17:23:01|0.00008417
17:23:02|0.00008417
17:23:04|0.00008417
17:23:05|0.00008417
17:23:06|0.00008417
17:23:07|0.00008436
17:23:08|0.00008436
17:23:09|0.00008436
17:23:10|0.00008436
17:23:11|0.00008436
17:23:13|0.00008436
17:23:13|0.00008436
17:23:14|0.00008436
17:23:15|0.00008436
17:23:16|0.0000845
17:23:17|0.0000845
17:23:18|0.0000845
17:23:19|0.00008449
17:23:20|0.00008449
17:23:21|0.00008431
17:23:22|0.00008431
17:23:24|0.00008431
17:23:25|0.00008453
17:23:25|0.00008431
17:23:27|0.00008431
17:23:28|0.00008431
17:23:29|0.00008432
17:23:30|0.00008432
17:23:31|0.00008432
17:23:33|0.00008432
17:23:33|0.00008416
17:23:34|0.00008371
17:23:35|0.00008366
17:23:37|0.00008411
17:23:37|0.00008411
17:23:39|0.0000841
17:23:39|0.0000842
17:23:41|0.00008404
17:23:42|0.00008398
17:23:43|0.00008398
17:23:44|0.00008366
17:23:45|0.00008363
17:23:45|0.00008409
17:23:47|0.00008409
17:23:49|0.00008409
17:23:49|0.00008409
17:23:50|0.00008409
17:23:51|0.00008364
17:23:52|0.0000836
17:23:53|0.00008388
17:23:54|0.00008388
17:23:55|0.00008388
17:23:56|0.00008388
17:23:58|0.00008388
17:23:59|0.00008368
17:24:00|0.00008336
17:24:00|0.00008332
17:24:01|0.0000835
17:24:02|0.00008312
17:24:05|0.00008312
17:24:06|0.00008312
17:24:06|0.0000831
17:24:08|0.0000832
17:24:09|0.0000832
17:24:10|0.00008308
17:24:11|0.000083
17:24:12|0.00008296
17:24:13|0.0000825
17:24:15|0.00008244
17:24:15|0.00008244
17:24:16|0.00008234
17:24:17|0.00008234
17:24:18|0.00008271
17:24:19|0.00008271
17:24:20|0.00008244
17:24:21|0.00008244
17:24:22|0.00008234
17:24:23|0.00008243
17:24:24|0.00008226
17:24:25|0.00008225
17:24:26|0.00008217
17:24:27|0.0000821
17:24:28|0.0000821
17:24:29|0.00008211
17:24:30|0.000082
17:24:31|0.000082
17:24:32|0.000082
17:24:33|0.00008201
17:24:34|0.00008201
17:24:35|0.00008235
17:24:36|0.00008312
17:24:37|0.00008285
17:24:38|0.0000826
17:24:39|0.0000826
17:24:41|0.0000822
17:24:41|0.00008273
17:24:43|0.00008273
17:24:43|0.00008234
17:24:45|0.0000826
17:24:45|0.0000831
17:24:46|0.00008293
17:24:49|0.00008294
17:24:49|0.00008263
17:24:51|0.00008261
17:24:52|0.00008261
17:24:53|0.00008261
17:24:54|0.00008289
17:24:55|0.00008264
17:24:56|0.00008261
17:24:57|0.00008261
17:24:58|0.00008243
17:24:59|0.00008257
17:25:01|0.00008234
17:25:01|0.00008234
17:25:02|0.00008234
17:25:03|0.00008255
17:25:05|0.00008257
17:25:06|0.00008257
17:25:07|0.00008276
17:25:08|0.00008252
17:25:09|0.00008237
17:25:10|0.00008273
17:25:10|0.00008245
17:25:13|0.00008236
17:25:14|0.00008263
17:25:14|0.00008263
17:25:15|0.00008263
17:25:17|0.00008234
17:25:18|0.00008263
17:25:19|0.00008234
17:25:20|0.00008235
17:25:20|0.00008262
17:25:22|0.00008233
17:25:23|0.00008233
17:25:24|0.00008234
17:25:25|0.00008233
17:25:26|0.00008233
17:25:27|0.00008209
17:25:28|0.00008239
17:25:29|0.00008239
17:25:29|0.00008239
17:25:30|0.00008211
17:25:32|0.00008211
17:25:33|0.00008211
17:25:34|0.00008239
17:25:35|0.00008214
17:25:35|0.00008214
17:25:36|0.00008214
17:25:38|0.00008261
17:25:39|0.0000824
17:25:40|0.0000824
17:25:41|0.00008239
17:25:42|0.00008239
17:25:43|0.00008239
17:25:44|0.00008239
17:25:45|0.00008239
17:25:46|0.00008239
17:25:47|0.0000826
17:25:48|0.0000824
17:25:50|0.0000824
17:25:51|0.0000824
17:25:51|0.00008275
17:25:54|0.0000824
17:25:54|0.0000824
17:25:56|0.00008262
17:25:57|0.00008241
17:25:58|0.00008241
17:25:59|0.00008241
17:25:59|0.00008261
17:26:01|0.0000824
17:26:02|0.0000824
17:26:03|0.00008265
17:26:05|0.00008296
17:26:05|0.00008383
17:26:07|0.00008368
17:26:09|0.00008368
17:26:09|0.00008346
17:26:11|0.0000831
17:26:12|0.0000831
17:26:12|0.00008344
17:26:13|0.00008344
17:26:16|0.00008333
17:26:16|0.00008333
17:26:17|0.00008333
17:26:18|0.00008333
17:26:19|0.00008333
17:26:20|0.00008306
17:26:21|0.00008307
17:26:22|0.00008332
17:26:23|0.00008332
17:26:24|0.0000829
17:26:25|0.0000829
17:26:26|0.0000829
17:26:27|0.000083
17:26:28|0.000083
17:26:29|0.000083
17:26:30|0.00008312
17:26:31|0.00008309
17:26:32|0.00008309
17:26:33|0.00008309
17:26:34|0.00008279
17:26:35|0.00008261
17:26:36|0.00008261
17:26:37|0.00008303
17:26:38|0.0000831
17:26:39|0.0000831
17:26:40|0.0000831
17:26:41|0.00008331
17:26:42|0.00008331
17:26:43|0.00008331
17:26:44|0.00008321
17:26:45|0.00008321
17:26:47|0.00008322
17:26:48|0.00008346
17:26:48|0.00008302
17:26:51|0.00008307
17:26:51|0.000083
17:26:52|0.00008308
17:26:54|0.0000831
17:26:55|0.0000829
17:26:56|0.00008313
17:26:57|0.00008312
17:26:57|0.00008312
17:26:59|0.00008336
17:27:01|0.00008378
17:27:01|0.00008378
17:27:02|0.00008343
17:27:03|0.0000833
17:27:04|0.0000833
17:27:05|0.0000833
17:27:07|0.00008332
17:27:08|0.0000838
17:27:10|0.0000838
17:27:11|0.00008377
17:27:11|0.00008377
17:27:12|0.00008377
17:27:14|0.00008396
17:27:15|0.0000841
17:27:17|0.00008412
17:27:17|0.00008412
17:27:18|0.00008379
17:27:19|0.00008379
17:27:20|0.00008411
17:27:21|0.00008381
17:27:22|0.00008433
17:27:23|0.00008433
17:27:24|0.00008433
17:27:25|0.00008433
17:27:26|0.00008433
17:27:27|0.0000843
17:27:28|0.00008405
17:27:29|0.0000843
17:27:30|0.000084
17:27:31|0.00008425
17:27:32|0.00008421
17:27:33|0.00008387
17:27:34|0.00008387
17:27:36|0.00008385
17:27:37|0.00008411
17:27:37|0.00008412
17:27:39|0.00008412
17:27:40|0.00008412
17:27:40|0.00008412
17:27:41|0.00008412
17:27:43|0.00008412
17:27:45|0.0000839
17:27:45|0.0000839
17:27:46|0.00008412
17:27:48|0.00008426
17:27:49|0.00008426
17:27:50|0.00008394
17:27:52|0.00008394
17:27:52|0.00008394
17:27:54|0.00008394
17:27:54|0.00008388
17:27:56|0.00008411
17:27:57|0.00008411
17:27:58|0.00008411
17:28:00|0.00008411
17:28:01|0.00008411
17:28:02|0.00008411
17:28:03|0.00008411
17:28:04|0.00008395
17:28:04|0.00008395
17:28:06|0.00008437
17:28:07|0.00008437
17:28:08|0.00008437
17:28:09|0.00008411
17:28:10|0.00008411
17:28:11|0.00008407
17:28:12|0.00008407
17:28:12|0.00008409
17:28:14|0.00008409
17:28:15|0.00008409
17:28:16|0.00008409
17:28:17|0.00008398
17:28:18|0.000084
17:28:19|0.000084
17:28:19|0.00008417
17:28:21|0.00008387
17:28:22|0.00008405
17:28:24|0.00008372
17:28:24|0.00008372
17:28:25|0.00008387
17:28:26|0.00008387
17:28:27|0.00008387
17:28:28|0.00008393
17:28:29|0.00008393
17:28:30|0.00008391
17:28:31|0.00008391
17:28:32|0.00008391
17:28:33|0.00008373
17:28:34|0.00008373
17:28:35|0.00008373
17:28:36|0.00008385
17:28:37|0.00008385
17:28:38|0.00008385
17:28:39|0.00008385
17:28:40|0.00008385
17:28:41|0.00008393
17:28:42|0.00008384
17:28:43|0.00008377
17:28:45|0.00008373
17:28:47|0.00008373
17:28:47|0.00008373
17:28:48|0.00008382
17:28:49|0.00008382
17:28:50|0.00008382
17:28:51|0.00008382
17:28:52|0.00008368
17:28:54|0.00008368
17:28:54|0.00008368
17:28:55|0.00008387
17:28:57|0.00008387
17:28:57|0.00008387
17:29:00|0.00008387
17:29:00|0.00008387
17:29:01|0.00008387
17:29:02|0.00008412
17:29:03|0.00008412
17:29:04|0.00008412
17:29:05|0.00008412
17:29:06|0.00008432
17:29:08|0.00008444
17:29:09|0.00008448
17:29:10|0.0000845
17:29:12|0.0000845
17:29:12|0.0000845
17:29:13|0.0000845
17:29:14|0.00008453
17:29:15|0.00008455
17:29:16|0.00008463
17:29:17|0.00008467
17:29:19|0.00008488
17:29:20|0.00008467
17:29:20|0.0000846
17:29:21|0.00008478
17:29:23|0.00008477
17:29:23|0.00008476
17:29:25|0.00008476
17:29:26|0.0000846
17:29:26|0.00008473
17:29:28|0.00008429
17:29:29|0.00008472
17:29:30|0.00008472
17:29:31|0.00008463
17:29:32|0.00008463
17:29:33|0.00008476
17:29:34|0.00008476
17:29:35|0.00008476
17:29:35|0.00008476
17:29:37|0.00008449
17:29:38|0.00008449
17:29:39|0.00008449
17:29:40|0.00008488
17:29:40|0.00008488
17:29:41|0.00008468
17:29:42|0.00008488
17:29:43|0.00008488
17:29:45|0.0000847
17:29:46|0.00008488
17:29:48|0.00008491
17:29:48|0.00008495
17:29:49|0.00008495
17:29:50|0.00008497
17:29:51|0.00008492
17:29:53|0.00008492
17:29:54|0.000085
17:29:55|0.000085
17:29:56|0.000085
17:29:57|0.000085
17:29:59|0.00008501
17:29:59|0.00008501
17:30:00|0.00008501
17:30:01|0.00008514
17:30:02|0.00008513
17:30:04|0.00008514
17:30:05|0.00008514
17:30:06|0.0000852
17:30:08|0.00008513
17:30:08|0.00008513
17:30:09|0.00008513
17:30:11|0.00008533
17:30:11|0.00008538
17:30:12|0.0000854
17:30:14|0.00008543
17:30:15|0.0000855
17:30:16|0.0000855
17:30:17|0.0000855
17:30:17|0.0000855
17:30:19|0.00008571
17:30:19|0.00008571
17:30:21|0.00008575
17:30:22|0.0000859
17:30:23|0.0000859
17:30:25|0.0000859
17:30:26|0.0000859
17:30:26|0.0000859
17:30:27|0.00008592
17:30:28|0.00008616
17:30:30|0.00008615
17:30:30|0.00008593
17:30:32|0.00008623
17:30:33|0.00008623
17:30:34|0.00008623
17:30:35|0.00008623
17:30:36|0.00008633
17:30:37|0.00008641
17:30:39|0.00008659
17:30:39|0.00008659
17:30:40|0.00008605
17:30:42|0.00008641
17:30:43|0.00008626
17:30:44|0.00008663
17:30:45|0.00008663
17:30:46|0.00008631
17:30:47|0.00008631
17:30:48|0.0000863
17:30:49|0.00008662
17:30:50|0.00008662
17:30:51|0.00008662
17:30:52|0.00008662
17:30:53|0.00008662
17:30:55|0.00008664
17:30:56|0.00008662
17:30:57|0.00008662
17:30:59|0.00008671
17:30:59|0.0000865
17:31:01|0.00008641
17:31:02|0.00008627
17:31:04|0.00008626
17:31:05|0.00008676
17:31:05|0.00008676
17:31:07|0.0000868
17:31:08|0.0000868
17:31:10|0.0000868
17:31:11|0.0000868
17:31:12|0.00008661
17:31:13|0.0000868
17:31:14|0.00008652
17:31:15|0.00008692
17:31:16|0.00008701
17:31:17|0.00008702
17:31:18|0.00008727
17:31:19|0.00008727
17:31:20|0.0000871
17:31:21|0.00008711
17:31:22|0.00008738
17:31:24|0.00008745
17:31:25|0.00008745
17:31:25|0.00008743
17:31:27|0.00008743
17:31:27|0.00008757
17:31:29|0.0000876
17:31:29|0.00008771
17:31:30|0.00008759
17:31:32|0.00008788
17:31:33|0.00008744
17:31:34|0.00008746
17:31:35|0.00008781
17:31:36|0.00008795
17:31:36|0.000088
17:31:37|0.000088
17:31:39|0.00008802
17:31:40|0.000088
17:31:40|0.00008785
17:31:42|0.00008781
17:31:43|0.000088
17:31:43|0.000088
17:31:44|0.00008744
17:31:45|0.00008799
17:31:46|0.00008795
17:31:47|0.00008794
17:31:49|0.00008828
17:31:49|0.00008828
17:31:50|0.00008828
17:31:52|0.00008833
17:31:52|0.00008833
17:31:53|0.00008833
17:31:55|0.00008833
17:31:56|0.00008809
17:31:57|0.00008809
17:31:59|0.00008833
17:32:00|0.00008833
17:32:01|0.00008804
17:32:02|0.00008804
17:32:04|0.00008794
17:32:05|0.00008757
17:32:05|0.00008788
17:32:07|0.00008695
17:32:08|0.00008672
17:32:09|0.00008671
17:32:09|0.00008671
17:32:11|0.00008671
17:32:12|0.00008709
17:32:14|0.00008671
17:32:14|0.00008674
17:32:16|0.00008702
17:32:16|0.00008671
17:32:17|0.00008674
17:32:19|0.00008714
17:32:20|0.00008677
17:32:20|0.00008714
17:32:22|0.00008714
17:32:22|0.00008718
17:32:24|0.00008674
17:32:25|0.00008737
17:32:25|0.00008737
17:32:27|0.00008737
17:32:27|0.00008743
17:32:28|0.00008742
17:32:30|0.00008742
17:32:30|0.00008742
17:32:32|0.00008723
17:32:32|0.0000871
17:32:34|0.0000871
17:32:34|0.00008711
17:32:36|0.00008696
17:32:36|0.00008696
17:32:37|0.0000876
17:32:38|0.00008736
17:32:39|0.00008736
17:32:40|0.00008736
17:32:42|0.00008718
17:32:42|0.00008718
17:32:43|0.00008722
17:32:44|0.00008755
17:32:45|0.00008723
17:32:46|0.00008723
17:32:47|0.00008723
17:32:48|0.00008741
17:32:50|0.00008718
17:32:52|0.00008692
17:32:52|0.00008674
17:32:54|0.00008674
17:32:54|0.00008674
17:32:56|0.00008718
17:32:57|0.00008718
17:32:59|0.00008692
17:32:59|0.00008706
17:33:00|0.00008718
17:33:01|0.00008721
17:33:02|0.00008721
17:33:04|0.00008736
17:33:05|0.00008737
17:33:06|0.00008737
17:33:07|0.00008737
17:33:08|0.00008737
17:33:09|0.00008737
17:33:10|0.00008713
17:33:11|0.00008714
17:33:12|0.00008714
17:33:13|0.00008714
17:33:14|0.000087
17:33:15|0.00008692
17:33:16|0.00008692
17:33:17|0.00008692
17:33:18|0.000087
17:33:19|0.000087
17:33:21|0.00008692
17:33:21|0.00008681
17:33:22|0.00008668
17:33:23|0.00008667
17:33:24|0.00008655
17:33:25|0.00008648
17:33:26|0.00008645
17:33:27|0.00008642
17:33:28|0.00008641
17:33:30|0.0000862
17:33:30|0.0000858
17:33:31|0.0000858
17:33:32|0.00008572
17:33:33|0.00008572
17:33:35|0.00008565
17:33:35|0.00008547
17:33:36|0.00008545
17:33:37|0.00008564
17:33:38|0.0000855
17:33:39|0.0000855
17:33:40|0.00008588
17:33:41|0.00008588
17:33:42|0.00008585
17:33:43|0.00008588
17:33:44|0.0000859
17:33:45|0.0000859
17:33:46|0.00008588
17:33:47|0.00008614
17:33:48|0.00008579
17:33:50|0.00008618
17:33:50|0.00008641
17:33:52|0.00008642
17:33:53|0.00008642
17:33:54|0.00008642
17:33:55|0.00008626
17:33:56|0.00008635
17:33:57|0.00008635
17:33:58|0.00008635
17:34:00|0.00008663
17:34:00|0.00008663
17:34:01|0.00008665
17:34:02|0.00008684
17:34:04|0.00008692
17:34:04|0.00008692
17:34:05|0.00008692
17:34:06|0.00008692
17:34:08|0.00008692
17:34:08|0.00008696
17:34:10|0.00008678
17:34:11|0.00008674
17:34:12|0.00008676
17:34:14|0.00008684
17:34:14|0.00008684
17:34:15|0.00008684
17:34:16|0.00008684
17:34:17|0.00008684
17:34:18|0.00008684
17:34:19|0.00008684
17:34:20|0.00008675
17:34:21|0.00008675
17:34:22|0.00008675
17:34:23|0.000087
17:34:24|0.000087
17:34:25|0.000087
17:34:26|0.00008682
17:34:27|0.00008682
17:34:28|0.00008682
17:34:29|0.00008682
17:34:30|0.00008682
17:34:31|0.00008682
17:34:32|0.00008675
17:34:33|0.00008675
17:34:34|0.00008695
17:34:35|0.00008695
17:34:36|0.00008695
17:34:37|0.00008695
17:34:38|0.00008695
17:34:39|0.0000868
17:34:40|0.00008646
17:34:41|0.00008641
17:34:42|0.00008641
17:34:43|0.00008641
17:34:44|0.00008641
17:34:45|0.00008641
17:34:46|0.00008662
17:34:47|0.00008641
17:34:48|0.00008641
17:34:49|0.00008641
17:34:50|0.00008641
17:34:51|0.00008626
17:34:52|0.00008658
17:34:53|0.00008658
17:34:54|0.00008655
17:34:55|0.00008655
17:34:56|0.00008655
17:34:57|0.00008639
17:34:58|0.00008639
17:34:59|0.00008692
17:35:00|0.00008701
17:35:02|0.000087
17:35:03|0.000087
17:35:04|0.000087
17:35:04|0.000087
17:35:06|0.000087
17:35:08|0.000087
17:35:08|0.000087
17:35:09|0.000087
17:35:10|0.00008699
17:35:12|0.00008681
17:35:14|0.00008698
17:35:14|0.00008698
17:35:15|0.000087
17:35:16|0.00008687
17:35:17|0.00008686
17:35:18|0.00008686
17:35:19|0.00008687
17:35:20|0.00008705
17:35:21|0.0000869
17:35:23|0.00008718
17:35:24|0.00008718
17:35:25|0.000087
17:35:26|0.00008745
17:35:26|0.00008745
17:35:27|0.00008719
17:35:28|0.00008705
17:35:30|0.00008725
17:35:32|0.00008688
17:35:32|0.00008688
17:35:33|0.00008687
17:35:34|0.00008687
17:35:35|0.00008687
17:35:36|0.00008703
17:35:38|0.00008702
17:35:38|0.00008687
17:35:40|0.00008705
17:35:41|0.00008705
17:35:42|0.00008688
17:35:43|0.00008687
17:35:44|0.00008686
17:35:45|0.00008678
17:35:46|0.00008681
17:35:47|0.00008662
17:35:47|0.00008657
17:35:49|0.00008687
17:35:49|0.00008641
17:35:51|0.00008688
17:35:52|0.00008688
17:35:52|0.00008647
17:35:53|0.00008616
17:35:55|0.00008518
17:35:56|0.00008584
17:35:56|0.00008531
17:35:57|0.00008564
17:35:58|0.00008564
17:36:00|0.00008565
17:36:00|0.00008518
17:36:02|0.00008518
17:36:04|0.00008518
17:36:04|0.00008514
17:36:05|0.00008512
17:36:07|0.0000854
17:36:08|0.00008565
17:36:10|0.00008564
17:36:11|0.00008529
17:36:12|0.00008564
17:36:13|0.00008512
17:36:13|0.0000854
17:36:15|0.00008512
17:36:16|0.00008536
17:36:17|0.00008513
17:36:17|0.00008529
17:36:19|0.00008478
17:36:19|0.00008515
17:36:21|0.00008478
17:36:22|0.00008478
17:36:22|0.00008478
17:36:24|0.00008478
17:36:25|0.00008478
17:36:26|0.00008476
17:36:26|0.00008476
17:36:28|0.0000848
17:36:28|0.00008474
17:36:30|0.00008474
17:36:30|0.00008474
17:36:32|0.00008474
17:36:33|0.00008474
17:36:34|0.00008474
17:36:35|0.00008463
17:36:36|0.00008463
17:36:37|0.00008462
17:36:38|0.00008462
17:36:39|0.0000845
17:36:39|0.00008435
17:36:40|0.00008456
17:36:41|0.00008467
17:36:43|0.00008472
17:36:44|0.00008472
17:36:44|0.00008472
17:36:46|0.00008462
17:36:47|0.00008469
17:36:48|0.00008438
17:36:49|0.00008435
17:36:49|0.00008435
17:36:50|0.000085
17:36:51|0.00008464
17:36:53|0.00008439
17:36:55|0.00008438
17:36:55|0.00008453
17:36:56|0.0000845
17:36:57|0.0000845
17:36:58|0.00008462
17:37:00|0.00008462
17:37:01|0.00008483
17:37:03|0.00008452
17:37:03|0.00008483
17:37:04|0.00008453
17:37:06|0.00008482
17:37:06|0.00008463
17:37:08|0.00008465
17:37:10|0.00008481
17:37:10|0.00008481
17:37:12|0.00008482
17:37:13|0.00008463
17:37:14|0.00008463
17:37:15|0.0000848
17:37:16|0.00008482
17:37:17|0.00008499
17:37:17|0.00008458
17:37:19|0.00008458
17:37:20|0.00008463
17:37:21|0.00008463
17:37:21|0.00008463
17:37:23|0.00008488
17:37:24|0.00008488
17:37:25|0.00008486
17:37:26|0.00008486
17:37:27|0.00008486
17:37:28|0.00008486
17:37:29|0.00008486
17:37:29|0.00008502
17:37:30|0.00008502
17:37:31|0.00008507
17:37:32|0.00008483
17:37:34|0.00008483
17:37:35|0.00008483
17:37:36|0.00008483
17:37:37|0.00008484
17:37:37|0.00008484
17:37:38|0.00008484
17:37:40|0.00008484
17:37:41|0.00008454
17:37:41|0.00008489
17:37:43|0.00008487
17:37:43|0.00008506
17:37:44|0.00008491
17:37:47|0.00008537
17:37:48|0.00008537
17:37:49|0.00008537
17:37:50|0.00008537
17:37:52|0.00008513
17:37:53|0.00008513
17:37:55|0.00008516
17:37:55|0.00008516
17:37:57|0.00008516
17:37:57|0.00008516
17:37:59|0.00008516
17:38:00|0.00008516
17:38:00|0.00008516
17:38:02|0.00008478
17:38:04|0.00008463
17:38:04|0.00008463
17:38:06|0.00008463
17:38:06|0.00008463
17:38:08|0.00008454
17:38:08|0.00008454
17:38:10|0.0000844
17:38:11|0.0000844
17:38:12|0.0000844
17:38:13|0.00008414
17:38:14|0.00008414
17:38:15|0.00008462
17:38:16|0.00008462
17:38:17|0.00008462
17:38:18|0.00008462
17:38:19|0.00008414
17:38:20|0.00008414
17:38:21|0.00008434
17:38:22|0.00008413
17:38:23|0.00008413
17:38:24|0.00008413
17:38:25|0.00008413
17:38:26|0.00008413
17:38:27|0.00008414
17:38:28|0.00008414
17:38:29|0.00008414
17:38:30|0.00008414
17:38:31|0.00008414
17:38:32|0.00008413
17:38:33|0.00008411
17:38:34|0.00008424
17:38:35|0.00008421
17:38:36|0.00008432
17:38:37|0.00008411
17:38:38|0.0000843
17:38:39|0.0000843
17:38:40|0.0000843
17:38:41|0.0000843
17:38:43|0.00008425
17:38:43|0.00008401
17:38:44|0.00008401
17:38:45|0.00008401
17:38:46|0.00008417
17:38:47|0.00008405
17:38:49|0.00008401
17:38:49|0.00008398
17:38:50|0.00008398
17:38:51|0.00008398
17:38:52|0.000084
17:38:54|0.000084
17:38:54|0.000084
17:38:56|0.000084
17:38:57|0.00008414
17:38:58|0.000084
17:38:58|0.00008435
17:38:59|0.00008435
17:39:01|0.00008435
17:39:02|0.00008401
17:39:04|0.00008414
17:39:05|0.00008398
17:39:07|0.00008398
17:39:08|0.00008397
17:39:09|0.00008397
17:39:10|0.00008397
17:39:11|0.00008394
17:39:12|0.00008394
17:39:13|0.00008427
17:39:15|0.00008426
17:39:16|0.00008426
17:39:17|0.00008423
17:39:18|0.00008423
17:39:19|0.00008399
17:39:20|0.00008423
17:39:20|0.00008423
17:39:22|0.00008401
17:39:22|0.00008327
17:39:24|0.00008347
17:39:24|0.0000831
17:39:25|0.000083
17:39:26|0.00008275
17:39:27|0.00008275
17:39:28|0.00008275
17:39:29|0.00008275
17:39:30|0.00008305
17:39:32|0.00008305
17:39:32|0.00008305
17:39:33|0.00008305
17:39:35|0.00008331
17:39:36|0.00008331
17:39:36|0.00008297
17:39:37|0.0000831
17:39:38|0.00008292
17:39:40|0.00008292
17:39:40|0.00008301
17:39:41|0.00008301
17:39:43|0.00008336
17:39:44|0.00008336
17:39:44|0.00008361
17:39:45|0.00008367
17:39:47|0.00008367
17:39:48|0.00008339
17:39:48|0.00008384
17:39:49|0.0000834
17:39:50|0.0000834
17:39:51|0.00008349
17:39:53|0.00008382
17:39:54|0.00008344
17:39:55|0.00008379
17:39:56|0.00008341
17:39:57|0.00008341
17:39:58|0.0000836
17:39:59|0.0000836
17:40:00|0.00008315
17:40:01|0.0000836
17:40:02|0.00008341
17:40:04|0.0000831
17:40:05|0.00008337
17:40:07|0.00008357
17:40:07|0.00008313
17:40:09|0.00008313
17:40:10|0.00008313
17:40:11|0.00008331
17:40:12|0.00008331
17:40:12|0.00008331
17:40:13|0.00008315
17:40:15|0.00008354
17:40:15|0.00008354
17:40:17|0.00008354
17:40:17|0.00008353
17:40:19|0.00008361
17:40:20|0.00008391
17:40:21|0.00008391
17:40:22|0.00008391
17:40:22|0.00008363
17:40:23|0.00008354
17:40:24|0.0000839
17:40:25|0.00008397
17:40:27|0.00008412
17:40:28|0.00008416
17:40:28|0.00008427
17:40:29|0.00008427
17:40:31|0.00008407
17:40:32|0.00008426
17:40:32|0.00008425
17:40:33|0.00008409
17:40:34|0.00008409
17:40:37|0.00008448
17:40:37|0.00008439
17:40:38|0.00008457
17:40:39|0.00008458
17:40:41|0.00008458
17:40:41|0.00008447
17:40:43|0.00008462
17:40:44|0.00008462
17:40:45|0.00008462
17:40:46|0.00008462
17:40:46|0.00008459
17:40:47|0.00008459
17:40:49|0.00008459
17:40:49|0.00008459
17:40:51|0.00008459
17:40:51|0.00008458
17:40:53|0.00008447
17:40:54|0.00008438
17:40:54|0.00008425
17:40:56|0.00008425
17:40:57|0.00008445
17:40:58|0.00008445
17:41:00|0.00008435
17:41:00|0.00008435
17:41:01|0.0000838
17:41:03|0.00008372
17:41:05|0.00008372
17:41:06|0.00008372
17:41:07|0.00008372
17:41:07|0.00008372
17:41:08|0.00008372
17:41:09|0.00008372
17:41:11|0.00008372
17:41:12|0.00008412
17:41:13|0.00008412
17:41:14|0.00008426
17:41:15|0.00008426
17:41:16|0.00008426
17:41:18|0.00008406
17:41:19|0.00008403
17:41:20|0.00008409
17:41:21|0.00008409
17:41:23|0.00008409
17:41:23|0.00008409
17:41:24|0.00008406
17:41:25|0.00008406
17:41:26|0.00008407
17:41:27|0.00008407
17:41:29|0.00008407
17:41:30|0.00008389
17:41:31|0.00008398
17:41:32|0.00008398
17:41:33|0.00008398
17:41:34|0.00008394
17:41:35|0.00008394
17:41:36|0.00008394
17:41:37|0.00008394
17:41:38|0.00008394
17:41:40|0.0000836
17:41:40|0.00008361
17:41:41|0.00008352
17:41:42|0.00008384
17:41:43|0.00008387
17:41:44|0.00008387
17:41:45|0.00008387
17:41:46|0.00008387
17:41:47|0.00008387
17:41:49|0.00008394
17:41:50|0.00008394
17:41:50|0.00008361
17:41:51|0.0000836
17:41:53|0.0000836
17:41:53|0.00008318
17:41:54|0.00008324
17:41:56|0.0000836
17:41:56|0.0000836
17:41:57|0.0000836
17:41:58|0.0000836
17:42:00|0.00008356
17:42:00|0.00008352
17:42:01|0.00008352
17:42:03|0.00008331
17:42:04|0.00008331
17:42:05|0.00008354
17:42:07|0.00008353
17:42:08|0.00008353
17:42:09|0.00008353
17:42:10|0.0000835
17:42:11|0.00008344
17:42:13|0.00008326
17:42:13|0.00008343
17:42:15|0.00008343
17:42:16|0.00008343
17:42:17|0.00008327
17:42:19|0.00008327
17:42:19|0.00008327
17:42:20|0.00008311
17:42:21|0.00008311
17:42:22|0.00008311
17:42:23|0.00008311
17:42:24|0.00008311
17:42:25|0.00008312
17:42:26|0.00008312
17:42:27|0.00008312
17:42:28|0.00008305
17:42:29|0.00008288
17:42:30|0.00008327
17:42:31|0.00008336
17:42:32|0.00008336
17:42:33|0.00008349
17:42:34|0.00008349
17:42:35|0.00008315
17:42:36|0.00008315
17:42:37|0.00008315
17:42:38|0.00008346
17:42:39|0.00008346
17:42:40|0.00008348
17:42:41|0.00008319
17:42:42|0.00008344
17:42:43|0.00008344
17:42:44|0.00008315
17:42:45|0.00008315
17:42:46|0.00008315
17:42:47|0.00008315
17:42:48|0.00008315
17:42:49|0.00008315
17:42:50|0.00008316
17:42:51|0.00008316
17:42:52|0.0000833
17:42:53|0.0000833
17:42:54|0.0000833
17:42:55|0.0000833
17:42:56|0.0000833
17:42:57|0.0000833
17:42:59|0.0000833
17:42:59|0.0000833
17:43:01|0.00008326
17:43:01|0.00008326
17:43:03|0.00008326
17:43:04|0.00008361
17:43:06|0.00008361
17:43:07|0.00008371
17:43:07|0.00008371
17:43:09|0.0000837
17:43:11|0.0000837
17:43:12|0.00008371
17:43:13|0.00008365
17:43:14|0.00008365
17:43:16|0.00008345
17:43:16|0.00008382
17:43:17|0.00008369
17:43:18|0.00008369
17:43:20|0.00008373
17:43:22|0.00008369
17:43:22|0.00008377
17:43:23|0.00008387
17:43:24|0.00008411
17:43:25|0.00008435
17:43:26|0.00008435
17:43:27|0.00008376
17:43:29|0.00008342
17:43:30|0.00008376
17:43:31|0.00008377
17:43:32|0.00008369
17:43:33|0.00008336
17:43:35|0.00008371
17:43:36|0.00008371
17:43:37|0.00008371
17:43:38|0.00008371
17:43:39|0.00008371
17:43:40|0.00008371
17:43:41|0.00008371
17:43:42|0.00008367
17:43:42|0.00008367
17:43:43|0.00008382
17:43:45|0.00008382
17:43:45|0.00008382
17:43:47|0.00008333
17:43:48|0.00008333
17:43:49|0.00008333
17:43:50|0.00008333
17:43:51|0.00008333
17:43:52|0.00008333
17:43:52|0.00008333
17:43:55|0.00008361
17:43:55|0.00008361
17:43:56|0.00008385
17:43:57|0.00008385
17:43:58|0.00008385
17:43:59|0.00008385
17:44:00|0.00008378
17:44:01|0.00008379
17:44:02|0.00008378
17:44:03|0.00008358
17:44:04|0.00008358
17:44:06|0.00008389
17:44:07|0.00008408
17:44:07|0.00008408
17:44:09|0.00008408
17:44:10|0.00008408
17:44:11|0.00008428
17:44:12|0.00008428
17:44:14|0.00008437
17:44:14|0.00008437
17:44:15|0.00008414
17:44:16|0.00008433
17:44:17|0.00008425
17:44:18|0.00008417
17:44:20|0.00008415
17:44:21|0.00008415
17:44:21|0.00008415
17:44:23|0.00008435
17:44:24|0.00008435
17:44:24|0.00008435
17:44:26|0.00008435
17:44:27|0.00008403
17:44:27|0.00008403
17:44:28|0.00008387
17:44:30|0.00008418
17:44:31|0.00008418
17:44:32|0.00008409
17:44:32|0.00008412
17:44:34|0.00008428
17:44:34|0.0000843
17:44:36|0.0000843
17:44:36|0.00008438
17:44:37|0.00008463
17:44:38|0.00008434
17:44:40|0.00008423
17:44:40|0.00008423
17:44:43|0.00008423
17:44:43|0.00008423
17:44:44|0.00008423
17:44:45|0.00008423
17:44:46|0.00008423
17:44:47|0.00008453
17:44:48|0.00008453
17:44:49|0.00008442
17:44:50|0.00008442
17:44:51|0.00008459
17:44:52|0.00008459
17:44:53|0.00008435
17:44:54|0.00008435
17:44:55|0.00008435
17:44:56|0.0000845
17:44:57|0.00008448
17:44:59|0.00008478
17:45:00|0.00008478
17:45:01|0.00008478
17:45:01|0.00008478
17:45:03|0.0000844
17:45:04|0.00008447
17:45:06|0.00008438
17:45:06|0.00008438
17:45:08|0.00008453
17:45:09|0.00008414
17:45:10|0.00008418
17:45:11|0.00008418
17:45:13|0.00008436
17:45:14|0.0000845
17:45:15|0.00008411
17:45:16|0.00008411
17:45:17|0.00008411
17:45:18|0.00008411
17:45:19|0.00008411
17:45:20|0.00008387
17:45:21|0.00008387
17:45:22|0.00008386
17:45:23|0.00008386
17:45:24|0.00008386
17:45:25|0.00008386
17:45:26|0.00008386
17:45:27|0.00008386
17:45:28|0.00008386
17:45:29|0.00008386
17:45:30|0.00008409
17:45:31|0.00008411
17:45:32|0.00008411
17:45:33|0.00008411
17:45:34|0.00008411
17:45:36|0.00008361
17:45:37|0.00008361
17:45:38|0.00008401
17:45:38|0.00008367
17:45:40|0.00008387
17:45:41|0.00008387
17:45:42|0.00008409
17:45:43|0.00008367
17:45:43|0.00008367
17:45:44|0.00008367
17:45:46|0.00008409
17:45:47|0.00008409
17:45:48|0.00008409
17:45:48|0.00008409
17:45:50|0.00008409
17:45:51|0.0000841
17:45:51|0.0000841
17:45:53|0.00008428
17:45:54|0.00008428
17:45:55|0.00008428
17:45:55|0.00008428
17:45:56|0.00008428
17:45:58|0.00008428
17:45:59|0.00008427
17:46:00|0.00008427
17:46:00|0.00008427
17:46:01|0.00008427
17:46:02|0.00008427
17:46:04|0.00008427
17:46:05|0.00008427
17:46:05|0.00008427
17:46:07|0.00008427
17:46:07|0.00008427
17:46:09|0.00008427
17:46:09|0.00008427
17:46:11|0.00008427
17:46:12|0.00008427
17:46:14|0.0000841
17:46:14|0.0000841
17:46:15|0.00008408
17:46:16|0.00008408
17:46:17|0.00008425
17:46:18|0.00008425
17:46:19|0.00008425
17:46:20|0.00008425
17:46:21|0.00008409
17:46:22|0.00008409
17:46:23|0.00008409
17:46:24|0.00008409
17:46:25|0.00008408
17:46:26|0.00008408
17:46:27|0.00008408
17:46:28|0.00008402
17:46:29|0.00008387
17:46:30|0.00008385
17:46:31|0.00008385
17:46:32|0.0000839
17:46:33|0.0000839
17:46:34|0.0000839
17:46:35|0.00008389
17:46:36|0.00008383
17:46:37|0.00008383
17:46:38|0.00008339
17:46:39|0.00008342
17:46:40|0.00008342
17:46:41|0.00008342
17:46:42|0.00008342
17:46:43|0.00008342
17:46:44|0.00008333
17:46:45|0.00008355
17:46:46|0.00008378
17:46:47|0.0000833
17:46:48|0.00008334
17:46:49|0.00008347
17:46:50|0.00008347
17:46:51|0.00008347
17:46:52|0.00008347
17:46:53|0.00008344
17:46:54|0.00008344
17:46:55|0.00008327
17:46:56|0.00008347
17:46:58|0.00008329
17:46:58|0.0000833
17:47:00|0.0000833
17:47:01|0.0000833
17:47:02|0.00008332
17:47:03|0.0000833
17:47:04|0.0000833
17:47:05|0.00008317
17:47:05|0.00008317
17:47:07|0.00008317
17:47:07|0.00008317
17:47:09|0.00008317
17:47:10|0.00008317
17:47:11|0.00008358
17:47:13|0.00008358
17:47:14|0.00008358
17:47:16|0.00008358
17:47:17|0.00008358
17:47:18|0.00008351
17:47:19|0.00008351
17:47:19|0.00008351
17:47:21|0.00008351
17:47:22|0.00008351
17:47:24|0.000083
17:47:24|0.00008337
17:47:25|0.000083
17:47:26|0.000083
17:47:27|0.000083
17:47:28|0.0000827
17:47:29|0.000083
17:47:30|0.00008308
17:47:32|0.00008278
17:47:33|0.00008278
17:47:34|0.00008305
17:47:35|0.00008283
17:47:36|0.00008283
17:47:37|0.00008283
17:47:38|0.00008305
17:47:39|0.00008305
17:47:39|0.00008277
17:47:41|0.00008335
17:47:41|0.00008347
17:47:43|0.00008315
17:47:43|0.00008315
17:47:45|0.00008315
17:47:45|0.00008315
17:47:47|0.00008344
17:47:48|0.00008344
17:47:49|0.00008324
17:47:50|0.00008349
17:47:51|0.0000831
17:47:52|0.0000831
17:47:53|0.00008349
17:47:54|0.00008349
17:47:55|0.00008349
17:47:55|0.00008306
17:47:57|0.00008315
17:47:58|0.00008315
17:47:59|0.00008315
17:47:59|0.00008315
17:48:01|0.00008315
17:48:02|0.00008315
17:48:03|0.00008315
17:48:04|0.00008336
17:48:05|0.00008336
17:48:06|0.00008336
17:48:07|0.00008336
17:48:08|0.00008336
17:48:09|0.00008336
17:48:10|0.00008336
17:48:11|0.00008336
17:48:13|0.00008336
17:48:13|0.00008335
17:48:14|0.00008335
17:48:16|0.00008377
17:48:17|0.00008377
17:48:18|0.00008376
17:48:18|0.00008377
17:48:20|0.00008379
17:48:21|0.00008365
17:48:21|0.00008365
17:48:23|0.00008365
17:48:24|0.00008359
17:48:25|0.00008376
17:48:26|0.00008376
17:48:26|0.00008377
17:48:28|0.00008377
17:48:28|0.00008377
17:48:29|0.00008377
17:48:31|0.00008377
17:48:32|0.00008377
17:48:33|0.00008377
17:48:34|0.00008387
17:48:35|0.00008458
17:48:36|0.00008442
17:48:37|0.00008442
17:48:38|0.00008442
17:48:39|0.00008412
17:48:40|0.00008425
17:48:41|0.0000841
17:48:43|0.00008428
17:48:43|0.00008428
17:48:45|0.00008438
17:48:45|0.00008453
17:48:47|0.00008453
17:48:47|0.00008403
17:48:48|0.00008403
17:48:49|0.00008434
17:48:50|0.00008463
17:48:52|0.00008466
17:48:53|0.00008438
17:48:54|0.00008417
17:48:55|0.0000845
17:48:56|0.0000845
17:48:56|0.0000845
17:48:57|0.00008453
17:48:59|0.00008479
17:49:00|0.00008478
17:49:00|0.0000845
17:49:02|0.00008473
17:49:03|0.00008473
17:49:03|0.00008473
17:49:04|0.00008431
17:49:05|0.00008431
17:49:06|0.00008431
17:49:08|0.00008431
17:49:09|0.00008431
17:49:09|0.00008431
17:49:10|0.0000846
17:49:11|0.00008438
17:49:12|0.0000842
17:49:14|0.00008447
17:49:15|0.00008447
17:49:16|0.00008447
17:49:17|0.00008431
17:49:18|0.00008453
17:49:19|0.00008466
17:49:20|0.00008466
17:49:21|0.00008466
17:49:22|0.00008466
17:49:23|0.00008442
17:49:24|0.00008442
17:49:25|0.00008442
17:49:26|0.00008442
17:49:27|0.0000846
17:49:28|0.0000846
17:49:29|0.00008453
17:49:30|0.00008461
17:49:31|0.00008461
17:49:32|0.00008478
17:49:33|0.00008478
17:49:34|0.00008478
17:49:35|0.00008473
17:49:36|0.00008473
17:49:37|0.00008473
17:49:38|0.0000844
17:49:39|0.00008438
17:49:40|0.00008438
17:49:41|0.0000846
17:49:42|0.00008461
17:49:43|0.00008461
17:49:44|0.0000844
17:49:45|0.0000844
17:49:46|0.00008454
17:49:47|0.00008454
17:49:48|0.0000846
17:49:49|0.0000846
17:49:50|0.0000846
17:49:51|0.0000846
17:49:52|0.0000846
17:49:53|0.0000846
17:49:54|0.0000846
17:49:55|0.00008461
17:49:56|0.0000847
17:49:57|0.00008472
17:49:58|0.00008472
17:49:59|0.00008472
17:50:00|0.00008473
17:50:01|0.00008473
17:50:02|0.00008461
17:50:03|0.00008461
17:50:04|0.00008461
17:50:05|0.00008461
17:50:06|0.00008461
17:50:07|0.0000848
17:50:08|0.0000852
17:50:09|0.00008501
17:50:10|0.00008501
17:50:11|0.00008524
17:50:12|0.0000849
17:50:13|0.0000854
17:50:14|0.0000854
17:50:16|0.00008545
17:50:16|0.00008545
17:50:18|0.00008546
17:50:19|0.00008546
17:50:21|0.00008565
17:50:21|0.00008572
17:50:23|0.0000859
17:50:24|0.00008592
17:50:25|0.00008592
17:50:26|0.00008593
17:50:26|0.00008595
17:50:27|0.0000859
17:50:29|0.0000858
17:50:30|0.0000858
17:50:32|0.0000858
17:50:33|0.00008596
17:50:33|0.0000858
17:50:34|0.0000858
17:50:35|0.0000858
17:50:36|0.00008596
17:50:38|0.00008581
17:50:38|0.00008581
17:50:39|0.00008581
17:50:41|0.00008581
17:50:41|0.00008595
17:50:42|0.00008595
17:50:44|0.00008594
17:50:45|0.00008594
17:50:45|0.00008594
17:50:46|0.00008594
17:50:48|0.00008594
17:50:49|0.00008594
17:50:50|0.00008582
17:50:50|0.00008602
17:50:52|0.00008605
17:50:53|0.00008605
17:50:54|0.00008606
17:50:55|0.00008607
17:50:56|0.00008648
17:50:56|0.00008648
17:50:57|0.00008596
17:50:58|0.00008646
17:50:59|0.00008641
17:51:00|0.00008641
17:51:01|0.00008639
17:51:03|0.00008639
17:51:04|0.00008648
17:51:05|0.00008648
17:51:06|0.00008639
17:51:07|0.00008639
17:51:08|0.00008639
17:51:09|0.00008634
17:51:10|0.00008632
17:51:11|0.0000861
17:51:12|0.00008634
17:51:13|0.0000861
17:51:14|0.00008638
17:51:15|0.00008616
17:51:17|0.00008616
17:51:18|0.00008604
17:51:19|0.00008601
17:51:21|0.00008626
17:51:22|0.000086
17:51:23|0.00008601
17:51:23|0.00008601
17:51:24|0.0000858
17:51:25|0.00008599
17:51:26|0.00008599
17:51:28|0.00008641
17:51:28|0.0000854
17:51:30|0.0000854
17:51:30|0.0000854
17:51:32|0.00008565
17:51:33|0.00008579
17:51:34|0.00008579
17:51:36|0.00008588
17:51:36|0.00008549
17:51:37|0.00008576
17:51:38|0.0000859
17:51:39|0.00008606
17:51:41|0.0000859
17:51:42|0.00008606
17:51:43|0.00008606
17:51:43|0.00008606
17:51:44|0.00008609
17:51:46|0.00008609
17:51:46|0.00008609
17:51:47|0.00008609
17:51:49|0.00008616
17:51:49|0.00008636
17:51:51|0.00008591
17:51:51|0.00008591
17:51:52|0.00008573
17:51:54|0.00008565
17:51:55|0.00008565
17:51:57|0.00008552
17:51:57|0.00008552
17:51:59|0.00008552
17:52:00|0.00008552
17:52:01|0.00008552
17:52:01|0.00008552
17:52:03|0.00008552
17:52:03|0.00008589
17:52:04|0.000086
17:52:05|0.000086
17:52:07|0.000086
17:52:08|0.000086
17:52:09|0.000086
17:52:10|0.00008648
17:52:11|0.00008648
17:52:13|0.00008648
17:52:13|0.00008659
17:52:14|0.00008639
17:52:15|0.00008639
17:52:17|0.00008642
17:52:17|0.00008642
17:52:19|0.00008657
17:52:20|0.00008657
17:52:20|0.00008657
17:52:21|0.0000864
17:52:23|0.00008659
17:52:24|0.00008664
17:52:25|0.00008667
17:52:26|0.00008667
17:52:27|0.00008648
17:52:28|0.00008669
17:52:29|0.00008675
17:52:30|0.00008659
17:52:31|0.00008641
17:52:32|0.00008684
17:52:33|0.00008653
17:52:34|0.00008639
17:52:35|0.00008639
17:52:36|0.00008675
17:52:37|0.000087
17:52:38|0.000087
17:52:39|0.00008649
17:52:40|0.00008649
17:52:41|0.00008649
17:52:42|0.00008639
17:52:43|0.00008639
17:52:44|0.00008639
17:52:45|0.00008639
17:52:46|0.00008639
17:52:47|0.00008639
17:52:48|0.00008623
17:52:49|0.00008636
17:52:50|0.00008636
17:52:51|0.0000865
17:52:52|0.0000865
17:52:53|0.0000864
17:52:54|0.0000864
17:52:55|0.0000864
17:52:56|0.0000865
17:52:58|0.0000865
17:52:59|0.0000865
17:53:00|0.0000865
17:53:00|0.0000865
17:53:01|0.00008635
17:53:03|0.0000865
17:53:03|0.0000865
17:53:04|0.0000865
17:53:06|0.0000865
17:53:07|0.0000865
17:53:08|0.0000865
17:53:09|0.0000865
17:53:10|0.0000865
17:53:11|0.0000865
17:53:12|0.00008629
17:53:13|0.00008629
17:53:14|0.00008629
17:53:14|0.00008629
17:53:16|0.00008629
17:53:17|0.00008635
17:53:18|0.00008635
17:53:20|0.0000865
17:53:21|0.0000865
17:53:21|0.0000865
17:53:23|0.0000865
17:53:24|0.0000865
17:53:24|0.0000865
17:53:26|0.0000865
17:53:27|0.0000865
17:53:28|0.0000865
17:53:29|0.0000865
17:53:30|0.0000865
17:53:32|0.00008638
17:53:33|0.00008634
17:53:34|0.00008634
17:53:35|0.00008649
17:53:36|0.00008649
17:53:37|0.00008635
17:53:38|0.00008635
17:53:39|0.0000865
17:53:40|0.0000865
17:53:41|0.0000865
17:53:42|0.00008649
17:53:43|0.0000865
17:53:44|0.0000865
17:53:45|0.00008631
17:53:46|0.00008631
17:53:47|0.0000865
17:53:48|0.0000865
17:53:49|0.00008637
17:53:50|0.00008637
17:53:51|0.0000865
17:53:52|0.0000865
17:53:53|0.0000865
17:53:54|0.00008684
17:53:55|0.00008697
17:53:56|0.00008718
17:53:57|0.00008746
17:53:58|0.0000875
17:53:59|0.00008698
17:54:00|0.00008646
17:54:01|0.00008737
17:54:02|0.00008683
17:54:03|0.00008718
17:54:04|0.00008757
17:54:05|0.00008795
17:54:06|0.00008767
17:54:07|0.00008767
17:54:08|0.00008803
17:54:09|0.00008789
17:54:10|0.00008789
17:54:12|0.00008808
17:54:12|0.00008804
17:54:13|0.0000881
17:54:15|0.0000883
17:54:15|0.00008815
17:54:17|0.00008829
17:54:19|0.00008848
17:54:20|0.00008866
17:54:21|0.00008866
17:54:22|0.00008866
17:54:23|0.00008865
17:54:24|0.00008865
17:54:25|0.00008865
17:54:26|0.00008845
17:54:27|0.00008845
17:54:28|0.00008878
17:54:29|0.0000888
17:54:30|0.0000888
17:54:31|0.00008879
17:54:33|0.0000888
17:54:33|0.00008879
17:54:34|0.00008879
17:54:35|0.00008879
17:54:36|0.00008855
17:54:38|0.00008858
17:54:39|0.00008858
17:54:40|0.00008858
17:54:41|0.00008858
17:54:42|0.00008859
17:54:43|0.00008858
17:54:44|0.00008858
17:54:45|0.0000888
17:54:46|0.00008848
17:54:47|0.00008875
17:54:48|0.00008845
17:54:49|0.00008845
17:54:50|0.00008834
17:54:51|0.00008869
17:54:52|0.00008869
17:54:53|0.00008858
17:54:55|0.00008858
17:54:55|0.00008829
17:54:57|0.00008829
17:54:57|0.00008858
17:54:58|0.00008858
17:54:59|0.00008833
17:55:00|0.00008833
17:55:01|0.0000883
17:55:02|0.0000887
17:55:04|0.00008834
17:55:05|0.00008834
17:55:06|0.00008834
17:55:07|0.00008834
17:55:08|0.00008834
17:55:09|0.00008864
17:55:10|0.00008864
17:55:11|0.00008829
17:55:12|0.0000887
17:55:13|0.00008829
17:55:14|0.00008817
17:55:15|0.00008789
17:55:16|0.000087
17:55:17|0.00008668
17:55:18|0.00008648
17:55:19|0.00008618
17:55:20|0.00008699
17:55:21|0.00008699
17:55:23|0.00008684
17:55:24|0.00008701
17:55:24|0.00008704
17:55:26|0.00008723
17:55:27|0.00008723
17:55:28|0.00008703
17:55:29|0.0000873
17:55:31|0.0000873
17:55:31|0.00008709
17:55:32|0.00008769
17:55:33|0.00008787
17:55:34|0.00008787
17:55:36|0.00008804
17:55:36|0.00008805
17:55:37|0.00008811
17:55:38|0.00008811
17:55:40|0.00008792
17:55:41|0.0000881
17:55:42|0.00008812
17:55:43|0.0000881
17:55:45|0.00008767
17:55:46|0.00008767
17:55:47|0.00008764
17:55:47|0.00008765
17:55:49|0.00008765
17:55:50|0.00008761
17:55:50|0.00008788
17:55:52|0.00008743
17:55:53|0.00008776
17:55:54|0.00008794
17:55:55|0.00008736
17:55:57|0.0000876
17:55:58|0.0000876
17:55:59|0.0000876
17:56:00|0.00008761
17:56:01|0.00008761
17:56:02|0.000088
17:56:03|0.00008769
17:56:04|0.00008769
17:56:05|0.00008769
17:56:06|0.00008769
17:56:07|0.00008769
17:56:08|0.00008792
17:56:10|0.00008792
17:56:10|0.0000877
17:56:11|0.00008753
17:56:12|0.00008754
17:56:13|0.00008754
17:56:14|0.00008754
17:56:15|0.00008761
17:56:16|0.00008761
17:56:18|0.00008754
17:56:19|0.00008734
17:56:20|0.00008719
17:56:21|0.00008671
17:56:23|0.00008671
17:56:24|0.00008671
17:56:25|0.0000871
17:56:26|0.0000871
17:56:27|0.00008672
17:56:28|0.00008718
17:56:29|0.00008743
17:56:30|0.00008682
17:56:31|0.00008705
17:56:32|0.00008705
17:56:33|0.00008706
17:56:34|0.00008695
17:56:35|0.00008695
17:56:36|0.00008695
17:56:37|0.00008701
17:56:38|0.00008701
17:56:39|0.00008759
17:56:40|0.00008759
17:56:41|0.00008759
17:56:42|0.00008759
17:56:43|0.00008759
17:56:45|0.00008756
17:56:46|0.00008756
17:56:46|0.00008756
17:56:47|0.00008718
17:56:48|0.00008718
17:56:50|0.00008719
17:56:51|0.00008719
17:56:51|0.00008719
17:56:52|0.00008719
17:56:54|0.00008718
17:56:55|0.00008708
17:56:56|0.00008708
17:56:57|0.00008734
17:56:59|0.00008734
17:56:59|0.00008734
17:57:00|0.00008734
17:57:02|0.00008734
17:57:02|0.00008734
17:57:03|0.00008734
17:57:05|0.00008695
17:57:06|0.00008695
17:57:07|0.00008724
17:57:08|0.00008759
17:57:10|0.00008718
17:57:10|0.00008732
17:57:11|0.00008732
17:57:12|0.00008732
17:57:13|0.00008732
17:57:14|0.00008732
17:57:15|0.0000871
17:57:16|0.0000871
17:57:17|0.0000871
17:57:18|0.00008708
17:57:20|0.00008701
17:57:22|0.00008701
17:57:22|0.00008701
17:57:23|0.00008695
17:57:24|0.00008674
17:57:25|0.00008674
17:57:26|0.00008674
17:57:27|0.00008694
17:57:28|0.00008674
17:57:29|0.00008674
17:57:30|0.00008657
17:57:31|0.00008657
17:57:32|0.00008686
17:57:33|0.00008661
17:57:34|0.0000869
17:57:35|0.0000869
17:57:36|0.0000869
17:57:37|0.0000869
17:57:38|0.00008691
17:57:40|0.00008669
17:57:40|0.00008669
17:57:41|0.00008694
17:57:43|0.00008695
17:57:44|0.00008695
17:57:44|0.00008695
17:57:46|0.00008695
17:57:46|0.00008695
17:57:47|0.000087
17:57:50|0.000087
17:57:50|0.000087
17:57:52|0.000087
17:57:53|0.00008695
17:57:54|0.00008695
17:57:55|0.00008683
17:57:56|0.00008683
17:57:57|0.00008683
17:57:57|0.00008683
17:58:00|0.00008649
17:58:00|0.00008649
17:58:02|0.00008656
17:58:03|0.000087
17:58:04|0.00008659
17:58:05|0.00008659
17:58:07|0.00008657
17:58:07|0.00008657
17:58:08|0.000087
17:58:09|0.000087
17:58:10|0.00008699
17:58:11|0.00008699
17:58:12|0.00008697
17:58:14|0.00008697
17:58:16|0.000087
17:58:16|0.000087
17:58:17|0.000087
17:58:18|0.00008702
17:58:19|0.00008702
17:58:21|0.00008704
17:58:23|0.00008704
17:58:24|0.00008704
17:58:24|0.00008705
17:58:27|0.00008717
17:58:27|0.00008717
17:58:28|0.00008677
17:58:29|0.00008674
17:58:31|0.00008665
17:58:32|0.00008665
17:58:33|0.00008689
17:58:34|0.00008658
17:58:35|0.00008641
17:58:36|0.00008662
17:58:37|0.00008662
17:58:38|0.00008657
17:58:38|0.00008666
17:58:41|0.00008666
17:58:41|0.00008666
17:58:43|0.00008682
17:58:43|0.00008682
17:58:45|0.00008681
17:58:46|0.0000865
17:58:47|0.00008678
17:58:48|0.00008678
17:58:49|0.00008678
17:58:50|0.00008672
17:58:50|0.00008622
17:58:51|0.00008622
17:58:52|0.00008621
17:58:53|0.00008658
17:58:55|0.00008658
17:58:56|0.00008658
17:58:56|0.00008658
17:58:58|0.00008658
17:58:59|0.00008658
17:59:01|0.00008657
17:59:01|0.00008657
17:59:02|0.00008658
17:59:03|0.00008658
17:59:04|0.00008658
17:59:05|0.00008657
17:59:06|0.00008657
17:59:07|0.00008657
17:59:08|0.0000866
17:59:09|0.0000866
17:59:10|0.00008659
17:59:11|0.00008659
17:59:12|0.00008659
17:59:13|0.00008667
17:59:14|0.00008667
17:59:15|0.00008666
17:59:17|0.00008682
17:59:17|0.00008682
17:59:19|0.00008682
17:59:19|0.00008682
17:59:21|0.00008682
17:59:21|0.00008663
17:59:23|0.0000866
17:59:24|0.0000866
17:59:25|0.00008677
17:59:26|0.00008677
17:59:27|0.00008677
17:59:28|0.00008677
17:59:29|0.00008642
17:59:31|0.00008641
17:59:32|0.00008641
17:59:33|0.00008664
17:59:35|0.00008664
17:59:36|0.00008661
17:59:37|0.00008661
17:59:38|0.00008656
17:59:39|0.00008656
17:59:40|0.00008606
17:59:42|0.00008606
17:59:42|0.00008606
17:59:43|0.0000864
17:59:44|0.000086
17:59:46|0.000086
17:59:47|0.000086
17:59:48|0.000086
17:59:48|0.00008609
17:59:49|0.00008609
17:59:50|0.00008609
17:59:51|0.00008609
17:59:53|0.00008609
17:59:54|0.00008609
17:59:55|0.00008609
17:59:56|0.00008609
17:59:57|0.00008609
17:59:58|0.00008601
17:59:59|0.00008636
18:00:00|0.00008601
18:00:01|0.00008636
18:00:02|0.00008636
18:00:03|0.00008601
18:00:04|0.00008601
18:00:05|0.00008601
18:00:06|0.000086
18:00:07|0.000086
18:00:08|0.000086
18:00:09|0.00008601
18:00:10|0.00008601
18:00:11|0.00008601
18:00:12|0.00008601
18:00:13|0.00008601
18:00:14|0.00008601
18:00:15|0.000086
18:00:16|0.000086
18:00:17|0.000086
18:00:18|0.000086
18:00:19|0.000086
18:00:21|0.0000859
18:00:21|0.00008585
18:00:22|0.00008585
18:00:23|0.00008585
18:00:24|0.00008581
18:00:26|0.00008572
18:00:28|0.00008564
18:00:28|0.0000856
18:00:29|0.0000856
18:00:31|0.0000856
18:00:32|0.0000856
18:00:33|0.0000856
18:00:34|0.00008581
18:00:35|0.0000856
18:00:36|0.00008581
18:00:37|0.0000856
18:00:38|0.00008556
18:00:39|0.00008555
18:00:40|0.0000856
18:00:41|0.00008553
18:00:43|0.00008552
18:00:43|0.00008552
18:00:44|0.00008584
18:00:46|0.00008584
18:00:47|0.00008584
18:00:48|0.00008584
18:00:49|0.00008557
18:00:50|0.00008557
18:00:51|0.00008557
18:00:52|0.00008531
18:00:53|0.00008531
18:00:54|0.0000855
18:00:56|0.0000854
18:00:57|0.0000854
18:00:58|0.00008584
18:00:59|0.00008584
18:01:00|0.00008551
18:01:01|0.00008551
18:01:02|0.00008554
18:01:03|0.00008555
18:01:04|0.00008583
18:01:05|0.00008559
18:01:07|0.00008559
18:01:08|0.00008584
18:01:09|0.00008584
18:01:10|0.00008563
18:01:11|0.00008584
18:01:12|0.00008584
18:01:13|0.00008584
18:01:14|0.00008584
18:01:15|0.00008584
18:01:16|0.00008584
18:01:17|0.00008563
18:01:18|0.00008546
18:01:19|0.00008546
18:01:20|0.00008546
18:01:21|0.00008546
18:01:22|0.00008546
18:01:23|0.00008584
18:01:25|0.00008584
18:01:26|0.00008584
18:01:28|0.00008584
18:01:28|0.00008584
18:01:30|0.00008581
18:01:31|0.00008581
18:01:32|0.0000858
18:01:33|0.00008525
18:01:34|0.00008525
18:01:35|0.00008531
18:01:36|0.00008523
18:01:37|0.00008523
18:01:38|0.00008523
18:01:39|0.00008523
18:01:40|0.00008564
18:01:42|0.00008525
18:01:42|0.00008563
18:01:44|0.00008526
18:01:44|0.00008526
18:01:46|0.00008526
18:01:47|0.00008526
18:01:48|0.00008526
18:01:49|0.00008526
18:01:50|0.00008526
18:01:51|0.00008526
18:01:52|0.00008526
18:01:53|0.00008526
18:01:55|0.00008526
18:01:55|0.00008526
18:01:57|0.00008522
18:01:57|0.00008556
18:01:59|0.00008565
18:02:01|0.00008565
18:02:02|0.00008584
18:02:02|0.00008541
18:02:04|0.00008541
18:02:05|0.00008541
18:02:05|0.00008541
18:02:06|0.00008541
18:02:07|0.00008541
18:02:08|0.00008547
18:02:10|0.00008547
18:02:11|0.00008547
18:02:11|0.00008569
18:02:12|0.00008569
18:02:14|0.00008569
18:02:15|0.0000858
18:02:16|0.0000858
18:02:17|0.0000858
18:02:18|0.0000855
18:02:19|0.00008542
18:02:20|0.00008541
18:02:21|0.00008541
18:02:22|0.00008541
18:02:23|0.00008522
18:02:24|0.00008522
18:02:26|0.00008524
18:02:27|0.00008523
18:02:28|0.00008523
18:02:30|0.00008525
18:02:31|0.00008522
18:02:32|0.00008522
18:02:33|0.00008514
18:02:34|0.00008506
18:02:35|0.00008506
18:02:36|0.00008506
18:02:37|0.00008496
18:02:38|0.00008491
18:02:39|0.00008489
18:02:40|0.00008487
18:02:41|0.00008487
18:02:42|0.00008485
18:02:43|0.00008472
18:02:44|0.0000846
18:02:45|0.0000846
18:02:46|0.00008458
18:02:48|0.000084
18:02:48|0.00008442
18:02:49|0.000084
18:02:51|0.000084
18:02:51|0.00008387
18:02:53|0.00008387
18:02:53|0.00008426
18:02:54|0.00008425
18:02:56|0.00008428
18:02:56|0.00008428
18:02:57|0.0000843
18:02:59|0.00008449
18:03:00|0.00008416
18:03:01|0.00008449
18:03:02|0.00008449
18:03:03|0.00008449
18:03:04|0.00008429
18:03:05|0.00008415
18:03:06|0.00008415
18:03:07|0.00008448
18:03:08|0.00008449
18:03:09|0.00008423
18:03:10|0.00008448
18:03:11|0.00008448
18:03:12|0.00008449
18:03:13|0.00008449
18:03:14|0.00008449
18:03:15|0.00008449
18:03:16|0.00008449
18:03:17|0.0000845
18:03:18|0.00008449
18:03:19|0.00008464
18:03:20|0.00008464
18:03:21|0.00008464
18:03:22|0.00008464
18:03:23|0.00008464
18:03:24|0.00008464
18:03:25|0.00008464
18:03:26|0.00008467
18:03:28|0.000085
18:03:29|0.000085
18:03:30|0.000085
18:03:31|0.00008514
18:03:32|0.00008514
18:03:33|0.00008514
18:03:34|0.00008514
18:03:35|0.00008514
18:03:36|0.00008514
18:03:37|0.00008514
18:03:38|0.00008514
18:03:39|0.00008516
18:03:40|0.00008516
18:03:41|0.00008516
18:03:42|0.00008531
18:03:43|0.00008531
18:03:44|0.00008531
18:03:45|0.00008514
18:03:46|0.00008513
18:03:47|0.00008513
18:03:48|0.00008513
18:03:49|0.00008513
18:03:50|0.00008528
18:03:51|0.00008528
18:03:52|0.00008528
18:03:53|0.00008528
18:03:54|0.00008528
18:03:55|0.00008536
18:03:56|0.00008536
18:03:57|0.00008541
18:03:58|0.00008541
18:04:00|0.00008547
18:04:01|0.00008554
18:04:01|0.00008554
18:04:03|0.00008554
18:04:04|0.00008554
18:04:04|0.0000856
18:04:06|0.0000856
18:04:07|0.00008563
18:04:08|0.00008584
18:04:09|0.00008584
18:04:10|0.0000856
18:04:11|0.0000856
18:04:12|0.0000856
18:04:13|0.0000856
18:04:14|0.0000856
18:04:15|0.0000856
18:04:16|0.0000856
18:04:17|0.0000856
18:04:18|0.0000856
18:04:19|0.0000856
18:04:20|0.0000856
18:04:21|0.0000856
18:04:22|0.0000856
18:04:23|0.0000856
18:04:24|0.0000856
18:04:25|0.0000857
18:04:26|0.0000857
18:04:27|0.00008584
18:04:28|0.00008584
18:04:29|0.00008564
18:04:30|0.00008564
18:04:31|0.00008583
18:04:32|0.00008583
18:04:34|0.00008583
18:04:35|0.00008583
18:04:36|0.00008583
18:04:37|0.00008583
18:04:37|0.00008583
18:04:39|0.00008587
18:04:40|0.00008587
18:04:41|0.00008587
18:04:42|0.00008583
18:04:44|0.00008583
18:04:45|0.0000859
18:04:46|0.0000859
18:04:47|0.00008595
18:04:48|0.00008596
18:04:49|0.00008602
18:04:50|0.00008602
18:04:52|0.00008625
18:04:52|0.00008625
18:04:53|0.00008625
18:04:54|0.00008625
18:04:56|0.00008631
18:04:57|0.00008631
18:04:58|0.00008631
18:04:59|0.00008613
18:05:01|0.00008632
18:05:02|0.00008632
18:05:03|0.00008641
18:05:04|0.00008641
18:05:05|0.00008623
18:05:06|0.00008623
18:05:07|0.00008623
18:05:08|0.00008623
18:05:09|0.00008623
18:05:10|0.00008662
18:05:11|0.00008662
18:05:12|0.00008662
18:05:13|0.00008617
18:05:14|0.00008617
18:05:15|0.00008617
18:05:17|0.00008658
18:05:17|0.00008658
18:05:19|0.00008662
18:05:20|0.00008662
18:05:21|0.00008637
18:05:21|0.00008637
18:05:23|0.00008629
18:05:24|0.00008661
18:05:25|0.00008661
18:05:26|0.00008661
18:05:28|0.00008664
18:05:29|0.0000864
18:05:29|0.0000864
18:05:31|0.0000864
18:05:31|0.00008664
18:05:34|0.00008667
18:05:34|0.00008664
18:05:35|0.00008633
18:05:36|0.00008633
18:05:37|0.00008642
18:05:38|0.00008642
18:05:39|0.00008669
18:05:41|0.00008668
18:05:42|0.00008668
18:05:44|0.00008668
18:05:44|0.00008668
18:05:45|0.00008673
18:05:46|0.00008673
18:05:48|0.0000868
18:05:48|0.0000868
18:05:50|0.00008682
18:05:52|0.00008665
18:05:52|0.00008683
18:05:53|0.00008684
18:05:54|0.00008684
18:05:55|0.00008684
18:05:56|0.00008685
18:05:57|0.00008692
18:05:58|0.00008692
18:05:59|0.000087
18:06:01|0.000087
18:06:02|0.000087
18:06:03|0.000087
18:06:04|0.000087
18:06:06|0.000087
18:06:06|0.000087
18:06:07|0.000087
18:06:08|0.000087
18:06:09|0.000087
18:06:10|0.00008685
18:06:11|0.000087
18:06:12|0.000087
18:06:13|0.000087
18:06:14|0.00008674
18:06:15|0.00008674
18:06:16|0.00008674
18:06:17|0.00008674
18:06:18|0.00008674
18:06:19|0.00008674
18:06:20|0.00008674
18:06:21|0.00008674
18:06:22|0.00008674
18:06:23|0.00008674
18:06:24|0.00008674
18:06:25|0.00008677
18:06:26|0.0000868
18:06:27|0.0000868
18:06:28|0.0000868
18:06:29|0.0000868
18:06:30|0.0000868
18:06:32|0.00008685
18:06:33|0.00008685
18:06:35|0.00008674
18:06:36|0.00008698
18:06:37|0.000087
18:06:38|0.000087
18:06:38|0.000087
18:06:40|0.00008685
18:06:40|0.000087
18:06:43|0.00008701
18:06:43|0.00008702
18:06:44|0.00008702
18:06:46|0.00008704
18:06:47|0.00008704
18:06:48|0.0000871
18:06:50|0.00008695
18:06:50|0.00008695
18:06:51|0.00008721
18:06:52|0.00008692
18:06:53|0.00008719
18:06:54|0.00008721
18:06:56|0.00008721
18:06:57|0.00008721
18:06:58|0.00008721
18:06:58|0.00008723
18:07:00|0.00008723
18:07:01|0.00008724
18:07:01|0.00008736
18:07:03|0.00008727
18:07:04|0.0000874
18:07:05|0.0000874
18:07:06|0.00008739
18:07:06|0.00008739
18:07:08|0.00008719
18:07:08|0.00008743
18:07:10|0.00008753
18:07:10|0.00008752
18:07:12|0.00008752
18:07:14|0.00008753
18:07:14|0.00008753
18:07:15|0.00008753
18:07:16|0.00008753
18:07:18|0.00008754
18:07:20|0.00008763
18:07:20|0.00008763
18:07:21|0.00008753
18:07:22|0.00008763
18:07:23|0.00008763
18:07:24|0.00008763
18:07:25|0.00008763
18:07:26|0.00008763
18:07:27|0.00008763
18:07:28|0.00008754
18:07:30|0.0000878
18:07:30|0.0000878
18:07:33|0.0000873
18:07:33|0.0000873
18:07:34|0.00008781
18:07:35|0.00008781
18:07:36|0.00008781
18:07:37|0.00008752
18:07:38|0.00008755
18:07:39|0.00008777
18:07:40|0.0000878
18:07:42|0.0000878
18:07:42|0.0000875
18:07:44|0.0000875
18:07:45|0.0000875
18:07:46|0.00008742
18:07:47|0.00008742
18:07:48|0.00008767
18:07:49|0.00008744
18:07:50|0.00008767
18:07:50|0.00008767
18:07:52|0.00008767
18:07:52|0.00008767
18:07:53|0.00008758
18:07:55|0.00008759
18:07:56|0.00008759
18:07:56|0.00008759
18:07:58|0.00008747
18:07:59|0.00008747
18:07:59|0.00008747
18:08:01|0.0000874
18:08:03|0.0000874
18:08:04|0.00008727
18:08:05|0.00008727
18:08:06|0.00008723
18:08:07|0.00008723
18:08:08|0.00008723
18:08:09|0.00008717
18:08:10|0.0000871
18:08:11|0.00008675
18:08:12|0.00008689
18:08:13|0.00008675
18:08:14|0.00008632
18:08:15|0.00008622
18:08:16|0.00008662
18:08:17|0.00008604
18:08:18|0.00008603
18:08:19|0.000086
18:08:20|0.0000859
18:08:21|0.0000859
18:08:22|0.00008603
18:08:23|0.00008603
18:08:24|0.00008603
18:08:25|0.00008603
18:08:26|0.00008642
18:08:27|0.00008608
18:08:28|0.00008608
18:08:30|0.00008617
18:08:31|0.00008617
18:08:32|0.00008617
18:08:33|0.00008665
18:08:34|0.00008665
18:08:35|0.00008665
18:08:36|0.00008665
18:08:37|0.00008617
18:08:38|0.00008692
18:08:39|0.00008692
18:08:40|0.00008667
18:08:42|0.00008668
18:08:43|0.00008657
18:08:44|0.00008657
18:08:45|0.00008657
18:08:46|0.00008657
18:08:47|0.00008657
18:08:48|0.00008646
18:08:49|0.00008682
18:08:50|0.00008649
18:08:51|0.00008649
18:08:52|0.00008649
18:08:53|0.00008687
18:08:54|0.00008687
18:08:55|0.00008649
18:08:56|0.0000869
18:08:57|0.0000869
18:08:58|0.0000869
18:08:59|0.0000869
18:09:00|0.0000869
18:09:01|0.00008649
18:09:02|0.00008641
18:09:03|0.00008641
18:09:04|0.00008641
18:09:05|0.00008672
18:09:06|0.00008672
18:09:07|0.00008672
18:09:08|0.00008672
18:09:09|0.00008672
18:09:10|0.00008672
18:09:11|0.00008672
18:09:12|0.0000865
18:09:13|0.0000865
18:09:14|0.0000865
18:09:15|0.0000865
18:09:16|0.0000865
18:09:17|0.0000865
18:09:18|0.00008641
18:09:19|0.00008641
18:09:20|0.00008635
18:09:21|0.000086
18:09:22|0.00008627
18:09:23|0.0000862
18:09:24|0.00008633
18:09:26|0.00008615
18:09:27|0.00008616
18:09:28|0.00008616
18:09:29|0.00008616
18:09:30|0.00008616
18:09:31|0.00008613
18:09:33|0.000086
18:09:34|0.00008625
18:09:35|0.00008625
18:09:36|0.00008625
18:09:37|0.00008632
18:09:39|0.00008667
18:09:40|0.00008632
18:09:41|0.00008632
18:09:42|0.00008644
18:09:43|0.00008658
18:09:44|0.00008658
18:09:45|0.00008658
18:09:46|0.00008658
18:09:47|0.00008658
18:09:48|0.00008658
18:09:49|0.00008658
18:09:50|0.00008658
18:09:51|0.00008658
18:09:52|0.00008645
18:09:53|0.00008658
18:09:54|0.00008658
18:09:55|0.00008659
18:09:56|0.00008659
18:09:57|0.00008659
18:09:58|0.0000868
18:09:59|0.0000868
18:10:00|0.0000868
18:10:01|0.0000868
18:10:02|0.0000868
18:10:04|0.0000868
18:10:04|0.0000867
18:10:06|0.0000867
18:10:07|0.0000867
18:10:08|0.0000867
18:10:09|0.0000867
18:10:10|0.0000867
18:10:11|0.00008684
18:10:12|0.00008684
18:10:13|0.00008692
18:10:14|0.00008692
18:10:15|0.00008692
18:10:16|0.00008692
18:10:17|0.00008692
18:10:18|0.00008692
18:10:19|0.00008692
18:10:20|0.00008717
18:10:21|0.00008717
18:10:22|0.00008717
18:10:23|0.00008687
18:10:24|0.00008686
18:10:25|0.00008674
18:10:26|0.00008674
18:10:27|0.00008703
18:10:28|0.00008692
18:10:29|0.00008692
18:10:30|0.00008692
18:10:32|0.00008688
18:10:33|0.00008688
18:10:33|0.0000867
18:10:35|0.00008684
18:10:36|0.00008684
18:10:36|0.00008684
18:10:37|0.0000867
18:10:38|0.00008685
18:10:40|0.00008685
18:10:41|0.00008685
18:10:42|0.00008707
18:10:43|0.00008707
18:10:44|0.00008707
18:10:45|0.00008707
18:10:46|0.00008707
18:10:48|0.00008691
18:10:49|0.00008677
18:10:50|0.00008667
18:10:50|0.00008667
18:10:52|0.00008667
18:10:52|0.00008658
18:10:54|0.00008641
18:10:54|0.00008671
18:10:56|0.00008625
18:10:57|0.00008625
18:10:58|0.00008625
18:10:59|0.00008655
18:11:00|0.00008655
18:11:01|0.00008642
18:11:02|0.00008642
18:11:03|0.00008639
18:11:05|0.00008639
18:11:06|0.00008639
18:11:07|0.00008639
18:11:08|0.00008639
18:11:09|0.00008655
18:11:10|0.00008667
18:11:11|0.00008667
18:11:12|0.00008667
18:11:13|0.00008667
18:11:14|0.00008667
18:11:15|0.00008639
18:11:16|0.00008639
18:11:17|0.00008692
18:11:19|0.00008665
18:11:19|0.00008665
18:11:21|0.00008692
18:11:22|0.00008696
18:11:23|0.00008685
18:11:24|0.0000872
18:11:24|0.00008704
18:11:26|0.00008704
18:11:27|0.00008705
18:11:27|0.00008712
18:11:29|0.00008712
18:11:29|0.00008742
18:11:31|0.00008742
18:11:33|0.00008742
18:11:34|0.00008741
18:11:35|0.00008741
18:11:35|0.0000874
18:11:36|0.0000874
18:11:37|0.00008723
18:11:39|0.00008741
18:11:40|0.00008757
18:11:41|0.00008781
18:11:42|0.00008781
18:11:43|0.00008786
18:11:44|0.00008776
18:11:45|0.00008776
18:11:46|0.00008789
18:11:47|0.00008789
18:11:48|0.00008789
18:11:49|0.00008794
18:11:50|0.00008795
18:11:51|0.00008795
18:11:53|0.00008794
18:11:54|0.00008794
18:11:55|0.00008795
18:11:56|0.0000878
18:11:57|0.00008769
18:11:58|0.00008788
18:11:59|0.00008737
18:12:00|0.00008734
18:12:01|0.00008718
18:12:03|0.00008653
18:12:04|0.00008666
18:12:05|0.00008699
18:12:05|0.00008667
18:12:07|0.00008725
18:12:08|0.00008725
18:12:08|0.00008724
18:12:10|0.00008724
18:12:10|0.00008707
18:12:12|0.000087
18:12:12|0.000087
18:12:13|0.000087
18:12:15|0.00008704
18:12:16|0.00008704
18:12:17|0.00008704
18:12:17|0.00008732
18:12:18|0.00008732
18:12:20|0.00008692
18:12:20|0.00008692
18:12:21|0.00008699
18:12:23|0.00008718
18:12:23|0.00008718
18:12:24|0.00008732
18:12:25|0.00008703
18:12:27|0.00008703
18:12:28|0.00008703
18:12:29|0.00008697
18:12:29|0.0000875
18:12:31|0.0000875
18:12:32|0.0000875
18:12:34|0.0000875
18:12:34|0.0000875
18:12:35|0.0000875
18:12:37|0.00008736
18:12:38|0.000087
18:12:40|0.00008701
18:12:40|0.00008726
18:12:42|0.00008726
18:12:43|0.00008726
18:12:44|0.000087
18:12:45|0.000087
18:12:47|0.000087
18:12:48|0.000087
18:12:49|0.00008681
18:12:50|0.00008683
18:12:51|0.00008681
18:12:51|0.00008681
18:12:53|0.00008697
18:12:54|0.00008697
18:12:55|0.00008697
18:12:56|0.00008697
18:12:57|0.00008697
18:12:58|0.000087
18:13:00|0.000087
18:13:01|0.00008696
18:13:02|0.00008696
18:13:03|0.00008696
18:13:04|0.00008696
18:13:05|0.00008711
18:13:06|0.00008684
18:13:07|0.00008684
18:13:08|0.00008684
18:13:09|0.00008684
18:13:11|0.000087
18:13:12|0.000087
18:13:12|0.000087
18:13:13|0.000087
18:13:14|0.00008701
18:13:16|0.00008701
18:13:16|0.00008713
18:13:17|0.00008713
18:13:18|0.0000871
18:13:20|0.0000871
18:13:20|0.0000871
18:13:21|0.0000871
18:13:23|0.00008706
18:13:23|0.00008706
18:13:24|0.00008706
18:13:26|0.00008706
18:13:26|0.00008706
18:13:27|0.00008706
18:13:28|0.00008672
18:13:29|0.00008706
18:13:30|0.00008706
18:13:31|0.00008741
18:13:32|0.00008741
18:13:34|0.000087
18:13:35|0.00008696
18:13:36|0.00008696
18:13:38|0.00008696
18:13:39|0.00008696
18:13:41|0.00008713
18:13:41|0.00008714
18:13:42|0.00008714
18:13:44|0.00008742
18:13:45|0.00008744
18:13:46|0.0000875
18:13:46|0.0000875
18:13:47|0.0000875
18:13:49|0.00008719
18:13:50|0.00008743
18:13:50|0.00008743
18:13:51|0.00008743
18:13:53|0.00008743
18:13:54|0.00008744
18:13:56|0.00008744
18:13:57|0.00008744
18:13:58|0.0000875
18:13:58|0.0000875
18:13:59|0.0000875
18:14:00|0.0000875
18:14:02|0.0000875
18:14:03|0.00008749
18:14:04|0.00008749
18:14:05|0.00008749
18:14:06|0.00008751
18:14:07|0.00008751
18:14:08|0.00008736
18:14:09|0.00008744
18:14:10|0.00008744
18:14:11|0.00008752
18:14:12|0.00008752
18:14:13|0.00008759
18:14:14|0.0000876
18:14:15|0.00008765
18:14:16|0.0000877
18:14:17|0.0000876
18:14:18|0.0000876
18:14:19|0.0000876
18:14:20|0.0000876
18:14:21|0.00008761
18:14:22|0.00008785
18:14:23|0.00008787
18:14:24|0.00008794
18:14:25|0.000088
18:14:26|0.0000878
18:14:27|0.00008798
18:14:28|0.00008797
18:14:29|0.000088
18:14:30|0.00008814
18:14:31|0.00008802
18:14:32|0.00008817
18:14:33|0.00008819
18:14:34|0.00008821
18:14:36|0.00008833
18:14:37|0.00008845
18:14:38|0.00008848
18:14:39|0.00008848
18:14:40|0.00008848
18:14:41|0.00008847
18:14:42|0.00008847
18:14:43|0.00008833
18:14:44|0.00008868
18:14:45|0.00008868
18:14:46|0.00008823
18:14:47|0.00008827
18:14:48|0.00008872
18:14:49|0.00008872
18:14:50|0.00008872
18:14:51|0.00008846
18:14:52|0.00008846
18:14:53|0.00008846
18:14:54|0.00008846
18:14:55|0.00008872
18:14:56|0.00008872
18:14:57|0.00008872
18:14:58|0.00008856
18:14:59|0.00008872
18:15:00|0.00008871
18:15:01|0.00008878
18:15:02|0.0000888
18:15:03|0.0000888
18:15:04|0.0000888
18:15:05|0.0000888
18:15:06|0.00008847
18:15:07|0.0000877
18:15:08|0.0000877
18:15:09|0.00008772
18:15:10|0.00008772
18:15:11|0.00008809
18:15:12|0.00008751
18:15:13|0.00008751
18:15:14|0.00008756
18:15:15|0.00008758
18:15:16|0.0000877
18:15:17|0.0000877
18:15:18|0.00008794
18:15:19|0.00008794
18:15:20|0.00008824
18:15:21|0.00008839
18:15:22|0.00008838
18:15:23|0.00008796
18:15:24|0.00008807
18:15:25|0.00008807
18:15:26|0.00008861
18:15:27|0.00008845
18:15:28|0.00008859
18:15:29|0.0000886
18:15:30|0.00008861
18:15:31|0.00008859
18:15:32|0.00008859
18:15:33|0.00008859
18:15:34|0.00008868
18:15:35|0.00008868
18:15:37|0.00008859
18:15:38|0.00008859
18:15:39|0.00008871
18:15:41|0.00008871
18:15:41|0.00008882
18:15:43|0.00008882
18:15:43|0.0000889
18:15:45|0.00008884
18:15:46|0.00008891
18:15:47|0.00008859
18:15:48|0.0000889
18:15:49|0.000089
18:15:50|0.00008863
18:15:51|0.00008863
18:15:52|0.00008863
18:15:54|0.00008897
18:15:55|0.00008897
18:15:55|0.00008864
18:15:56|0.00008864
18:15:57|0.00008864
18:15:58|0.00008896
18:16:00|0.00008896
18:16:00|0.00008865
18:16:02|0.00008872
18:16:03|0.00008872
18:16:04|0.00008872
18:16:05|0.00008872
18:16:06|0.00008894
18:16:07|0.00008899
18:16:09|0.00008905
18:16:09|0.00008905
18:16:11|0.00008922
18:16:12|0.00008923
18:16:13|0.00008924
18:16:14|0.00008931
18:16:14|0.00008931
18:16:15|0.00008902
18:16:16|0.00008963
18:16:17|0.00008963
18:16:19|0.00008921
18:16:20|0.00008938
18:16:21|0.00008919
18:16:22|0.00008919
18:16:23|0.00008919
18:16:24|0.00008919
18:16:25|0.00008918
18:16:26|0.000089
18:16:27|0.00008942
18:16:28|0.000089
18:16:29|0.000089
18:16:30|0.000089
18:16:31|0.00008901
18:16:32|0.000089
18:16:33|0.00008928
18:16:34|0.00008901
18:16:35|0.00008901
18:16:36|0.00008927
18:16:38|0.00008899
18:16:39|0.00008899
18:16:41|0.00008871
18:16:42|0.00008871
18:16:43|0.00008886
18:16:44|0.0000886
18:16:45|0.0000886
18:16:46|0.00008859
18:16:47|0.00008872
18:16:48|0.00008786
18:16:50|0.00008839
18:16:50|0.00008839
18:16:52|0.00008786
18:16:53|0.00008793
18:16:54|0.00008816
18:16:55|0.00008832
18:16:56|0.0000886
18:16:57|0.00008889
18:16:58|0.00008925
18:16:59|0.00008948
18:17:00|0.00008978
18:17:01|0.00008973
18:17:02|0.00008924
18:17:03|0.00008985
18:17:04|0.00009
18:17:05|0.00009027
18:17:06|0.00009067
18:17:07|0.0000911
18:17:08|0.0000908
18:17:09|0.00009171
18:17:10|0.00009201
18:17:11|0.00009212
18:17:12|0.00009278
18:17:13|0.00009298
18:17:14|0.0000925
18:17:15|0.00009262
18:17:16|0.00009281
18:17:17|0.00009281
18:17:18|0.00009258
18:17:19|0.000093
18:17:20|0.000093
18:17:21|0.00009302
18:17:22|0.00009309
18:17:23|0.0000932
18:17:24|0.00009322
18:17:25|0.00009296
18:17:26|0.00009302
18:17:27|0.00009334
18:17:29|0.00009268
18:17:29|0.00009292
18:17:30|0.00009269
18:17:31|0.00009266
18:17:32|0.00009253
18:17:33|0.00009236
18:17:34|0.00009289
18:17:35|0.00009293
18:17:36|0.00009257
18:17:38|0.00009235
18:17:40|0.00009222
18:17:40|0.00009224
18:17:41|0.000092
18:17:43|0.00009213
18:17:43|0.00009143
18:17:44|0.00009203
18:17:45|0.00009127
18:17:46|0.00009127
18:17:47|0.00009127
18:17:48|0.00009118
18:17:49|0.00009144
18:17:50|0.00009148
18:17:51|0.00009149
18:17:52|0.00009156
18:17:53|0.00009193
18:17:54|0.0000923
18:17:55|0.00009194
18:17:56|0.00009203
18:17:57|0.00009203
18:17:59|0.00009177
18:17:59|0.00009191
18:18:00|0.00009191
18:18:02|0.0000923
18:18:02|0.00009192
18:18:04|0.0000923
18:18:04|0.00009203
18:18:06|0.00009208
18:18:07|0.00009209
18:18:09|0.00009209
18:18:09|0.00009252
18:18:10|0.0000922
18:18:11|0.0000922
18:18:12|0.00009226
18:18:13|0.00009281
18:18:14|0.00009244
18:18:15|0.00009293
18:18:16|0.00009295
18:18:17|0.000093
18:18:18|0.000093
18:18:19|0.00009257
18:18:20|0.00009287
18:18:21|0.00009302
18:18:22|0.00009305
18:18:23|0.00009341
18:18:24|0.00009342
18:18:25|0.00009344
18:18:26|0.0000932
18:18:27|0.00009318
18:18:28|0.00009286
18:18:29|0.00009286
18:18:30|0.00009305
18:18:31|0.00009305
18:18:32|0.00009326
18:18:33|0.0000933
18:18:34|0.00009314
18:18:35|0.00009306
18:18:36|0.00009333
18:18:37|0.00009385
18:18:38|0.00009321
18:18:39|0.00009321
18:18:40|0.00009385
18:18:42|0.00009385
18:18:44|0.00009385
18:18:44|0.00009349
18:18:45|0.00009399
18:18:46|0.00009353
18:18:48|0.00009388
18:18:50|0.000094
18:18:51|0.000094
18:18:52|0.000094
18:18:53|0.00009366
18:18:54|0.000094
18:18:56|0.000094
18:18:56|0.000094
18:18:57|0.00009345
18:18:58|0.00009344
18:18:59|0.00009333
18:19:00|0.00009395
18:19:01|0.00009334
18:19:02|0.0000938
18:19:04|0.00009286
18:19:05|0.00009325
18:19:06|0.00009263
18:19:08|0.0000926
18:19:08|0.00009208
18:19:09|0.00009259
18:19:10|0.00009259
18:19:11|0.00009216
18:19:12|0.00009205
18:19:13|0.00009208
18:19:14|0.00009259
18:19:15|0.00009208
18:19:16|0.00009218
18:19:17|0.00009273
18:19:19|0.00009219
18:19:19|0.00009283
18:19:20|0.00009243
18:19:21|0.000093
18:19:22|0.00009303
18:19:23|0.00009329
18:19:24|0.00009323
18:19:25|0.00009323
18:19:26|0.00009314
18:19:27|0.00009313
18:19:28|0.00009313
18:19:29|0.00009342
18:19:30|0.00009338
18:19:31|0.00009355
18:19:32|0.0000934
18:19:33|0.00009323
18:19:34|0.0000934
18:19:35|0.00009329
18:19:36|0.00009355
18:19:37|0.00009314
18:19:38|0.00009351
18:19:40|0.00009354
18:19:42|0.00009354
18:19:42|0.00009338
18:19:43|0.00009331
18:19:45|0.00009376
18:19:47|0.00009342
18:19:47|0.00009318
18:19:48|0.00009372
18:19:50|0.00009379
18:19:51|0.00009379
18:19:52|0.00009378
18:19:53|0.00009342
18:19:54|0.00009368
18:19:55|0.00009362
18:19:56|0.00009359
18:19:57|0.0000933
18:19:58|0.00009352
18:19:59|0.00009315
18:20:00|0.000093
18:20:01|0.0000933
18:20:03|0.0000933
18:20:03|0.00009344
18:20:04|0.0000933
18:20:06|0.000093
18:20:06|0.00009346
18:20:07|0.00009301
18:20:09|0.00009303
18:20:10|0.00009344
18:20:11|0.00009344
18:20:12|0.000093
18:20:13|0.0000925
18:20:14|0.00009299
18:20:15|0.00009237
18:20:17|0.00009269
18:20:17|0.00009206
18:20:18|0.00009191
18:20:19|0.00009174
18:20:20|0.00009174
18:20:22|0.0000915
18:20:22|0.00009198
18:20:24|0.00009161
18:20:24|0.00009172
18:20:26|0.00009172
18:20:26|0.00009151
18:20:28|0.00009154
18:20:28|0.00009236
18:20:29|0.00009148
18:20:30|0.00009235
18:20:31|0.00009233
18:20:32|0.00009232
18:20:33|0.00009251
18:20:34|0.00009223
18:20:35|0.00009297
18:20:36|0.00009244
18:20:37|0.00009296
18:20:38|0.00009249
18:20:39|0.00009249
18:20:40|0.00009295
18:20:42|0.00009249
18:20:43|0.00009244
18:20:44|0.00009298
18:20:45|0.00009299
18:20:46|0.00009258
18:20:47|0.00009252
18:20:48|0.00009252
18:20:50|0.00009252
18:20:50|0.00009254
18:20:51|0.00009254
18:20:53|0.00009254
18:20:53|0.00009254
18:20:55|0.00009254
18:20:55|0.00009297
18:20:56|0.00009297
18:20:58|0.00009293
18:20:59|0.00009293
18:21:00|0.00009227
18:21:02|0.0000927
18:21:03|0.00009207
18:21:05|0.00009207
18:21:06|0.00009201
18:21:07|0.00009201
18:21:08|0.00009252
18:21:09|0.00009266
18:21:10|0.00009266
18:21:11|0.00009266
18:21:12|0.00009252
18:21:14|0.00009261
18:21:15|0.00009261
18:21:15|0.00009277
18:21:16|0.00009277
18:21:18|0.00009231
18:21:19|0.00009231
18:21:20|0.00009218
18:21:21|0.00009218
18:21:22|0.00009273
18:21:23|0.00009272
18:21:25|0.00009272
18:21:26|0.00009272
18:21:26|0.00009272
18:21:27|0.00009272
18:21:29|0.00009272
18:21:29|0.00009272
18:21:31|0.00009272
18:21:32|0.00009272
18:21:32|0.00009298
18:21:34|0.00009252
18:21:35|0.00009311
18:21:36|0.00009311
18:21:37|0.00009308
18:21:38|0.0000927
18:21:39|0.00009253
18:21:40|0.00009253
18:21:41|0.00009271
18:21:42|0.00009255
18:21:43|0.00009256
18:21:45|0.00009242
18:21:45|0.00009278
18:21:46|0.00009301
18:21:47|0.00009301
18:21:48|0.0000926
18:21:50|0.00009298
18:21:51|0.00009314
18:21:52|0.0000931
18:21:53|0.00009311
18:21:54|0.00009301
18:21:55|0.00009315
18:21:56|0.00009316
18:21:57|0.00009319
18:21:58|0.00009333
18:21:59|0.0000935
18:22:00|0.00009389
18:22:01|0.00009389
18:22:02|0.00009366
18:22:03|0.00009374
18:22:04|0.00009392
18:22:05|0.000094
18:22:06|0.00009389
18:22:07|0.00009371
18:22:08|0.000094
18:22:09|0.000094
18:22:10|0.000094
18:22:12|0.000094
18:22:12|0.00009398
18:22:14|0.0000935
18:22:16|0.00009346
18:22:16|0.00009339
18:22:17|0.00009308
18:22:18|0.000094
18:22:19|0.00009362
18:22:20|0.00009357
18:22:22|0.00009392
18:22:23|0.0000934
18:22:24|0.00009302
18:22:25|0.00009365
18:22:26|0.00009297
18:22:27|0.00009343
18:22:27|0.00009303
18:22:28|0.00009303
18:22:29|0.0000933
18:22:31|0.00009305
18:22:32|0.00009305
18:22:32|0.00009352
18:22:33|0.00009348
18:22:35|0.00009283
18:22:35|0.00009283
18:22:37|0.00009328
18:22:38|0.00009264
18:22:38|0.00009303
18:22:39|0.0000925
18:22:40|0.00009262
18:22:41|0.00009202
18:22:44|0.000092
18:22:44|0.00009239
18:22:46|0.000092
18:22:46|0.00009303
18:22:49|0.00009295
18:22:49|0.00009295
18:22:50|0.00009295
18:22:51|0.00009259
18:22:53|0.00009262
18:22:54|0.0000925
18:22:55|0.0000925
18:22:57|0.00009229
18:22:57|0.00009278
18:22:58|0.000093
18:22:59|0.00009297
18:23:00|0.00009297
18:23:01|0.00009303
18:23:02|0.00009303
18:23:03|0.00009303
18:23:04|0.00009303
18:23:06|0.00009287
18:23:07|0.00009311
18:23:08|0.00009315
18:23:09|0.00009317
18:23:10|0.00009327
18:23:12|0.00009288
18:23:12|0.00009288
18:23:13|0.00009288
18:23:14|0.00009278
18:23:15|0.00009278
18:23:16|0.00009252
18:23:17|0.00009227
18:23:18|0.00009227
18:23:20|0.00009255
18:23:21|0.00009255
18:23:22|0.00009255
18:23:23|0.00009255
18:23:24|0.00009254
18:23:25|0.00009254
18:23:25|0.00009254
18:23:27|0.00009254
18:23:28|0.00009228
18:23:29|0.00009228
18:23:30|0.00009249
18:23:32|0.00009249
18:23:32|0.00009249
18:23:33|0.00009211
18:23:34|0.00009261
18:23:35|0.00009277
18:23:36|0.00009277
18:23:37|0.00009227
18:23:38|0.00009261
18:23:39|0.00009261
18:23:40|0.00009261
18:23:41|0.00009229
18:23:42|0.00009228
18:23:44|0.00009104
18:23:45|0.00009104
18:23:47|0.00009105
18:23:48|0.00009074
18:23:49|0.00008948
18:23:49|0.0000894
18:23:51|0.00008963
18:23:51|0.00008876
18:23:54|0.00008949
18:23:55|0.00008954
18:23:56|0.00008946
18:23:57|0.00008972
18:23:58|0.00008986
18:24:00|0.00008989
18:24:01|0.00008929
18:24:02|0.0000892
18:24:03|0.00008887
18:24:04|0.00008887
18:24:05|0.00008917
18:24:05|0.00008916
18:24:07|0.00008919
18:24:09|0.00008864
18:24:10|0.00008833
18:24:11|0.00008908
18:24:12|0.00008882
18:24:13|0.00008827
18:24:14|0.00008869
18:24:15|0.00008893
18:24:15|0.00008841
18:24:17|0.00008847
18:24:18|0.00008843
18:24:19|0.00008869
18:24:19|0.00008846
18:24:20|0.00008868
18:24:21|0.00008845
18:24:22|0.00008873
18:24:23|0.00008873
18:24:25|0.00008858
18:24:26|0.00008873
18:24:26|0.00008878
18:24:27|0.00008902
18:24:29|0.00008963
18:24:30|0.00008883
18:24:31|0.00008932
18:24:32|0.00008896
18:24:32|0.00008881
18:24:34|0.00008887
18:24:35|0.00008905
18:24:36|0.00008905
18:24:37|0.00008905
18:24:37|0.00008899
18:24:38|0.00008899
18:24:40|0.00008898
18:24:41|0.00008913
18:24:42|0.00008913
18:24:44|0.00008914
18:24:44|0.00008949
18:24:46|0.00008969
18:24:46|0.00008969
18:24:49|0.0000897
18:24:49|0.00008938
18:24:51|0.00008921
18:24:52|0.00008926
18:24:53|0.00008962
18:24:54|0.00008962
18:24:54|0.00008962
18:24:55|0.00008962
18:24:57|0.00008962
18:24:59|0.00008961
18:24:59|0.00008958
18:25:00|0.00008929
18:25:01|0.00008929
18:25:03|0.0000898
18:25:04|0.0000898
18:25:04|0.00008998
18:25:06|0.00008997
18:25:07|0.00008997
18:25:08|0.00008997
18:25:09|0.00008997
18:25:10|0.00008993
18:25:11|0.00008935
18:25:12|0.00008929
18:25:13|0.00008968
18:25:14|0.00008965
18:25:15|0.00008965
18:25:16|0.00008965
18:25:17|0.00008965
18:25:18|0.00008946
18:25:19|0.00008933
18:25:20|0.0000898
18:25:21|0.00008979
18:25:22|0.00008979
18:25:23|0.00008979
18:25:24|0.00008961
18:25:25|0.00008961
18:25:26|0.0000896
18:25:27|0.00008934
18:25:28|0.00008937
18:25:29|0.00008949
18:25:30|0.000089
18:25:31|0.000089
18:25:32|0.00008906
18:25:33|0.0000888
18:25:34|0.0000887
18:25:35|0.0000887
18:25:36|0.0000887
18:25:37|0.00008891
18:25:38|0.00008808
18:25:39|0.00008756
18:25:40|0.00008794
18:25:41|0.00008809
18:25:42|0.00008809
18:25:43|0.00008808
18:25:44|0.00008819
18:25:45|0.00008808
18:25:46|0.00008794
18:25:47|0.0000882
18:25:49|0.00008844
18:25:50|0.00008845
18:25:51|0.0000886
18:25:53|0.00008821
18:25:53|0.00008821
18:25:54|0.0000886
18:25:55|0.0000887
18:25:57|0.0000887
18:25:58|0.00008872
18:25:58|0.00008832
18:26:00|0.00008832
18:26:00|0.00008826
18:26:02|0.00008827
18:26:03|0.00008864
18:26:04|0.00008864
18:26:05|0.0000887
18:26:05|0.0000887
18:26:07|0.00008868
18:26:08|0.00008868
18:26:09|0.0000883
18:26:10|0.00008868
18:26:11|0.00008878
18:26:12|0.000089
18:26:13|0.000089
18:26:14|0.00008904
18:26:15|0.00008904
18:26:16|0.000089
18:26:17|0.000089
18:26:18|0.000089
18:26:19|0.00008916
18:26:20|0.00008916
18:26:21|0.00008912
18:26:22|0.00008912
18:26:23|0.00008919
18:26:24|0.00008919
18:26:25|0.00008919
18:26:26|0.00008924
18:26:27|0.00008924
18:26:28|0.00008919
18:26:29|0.00008879
18:26:30|0.00008863
18:26:31|0.00008898
18:26:32|0.00008898
18:26:33|0.00008898
18:26:34|0.00008832
18:26:35|0.00008832
18:26:36|0.00008876
18:26:37|0.00008835
18:26:38|0.00008835
18:26:39|0.00008849
18:26:40|0.00008845
18:26:41|0.00008834
18:26:43|0.00008834
18:26:44|0.00008867
18:26:45|0.00008799
18:26:46|0.00008794
18:26:46|0.00008768
18:26:48|0.00008755
18:26:49|0.00008726
18:26:51|0.00008754
18:26:51|0.00008754
18:26:53|0.00008832
18:26:54|0.00008861
18:26:55|0.00008861
18:26:56|0.00008845
18:26:58|0.00008842
18:26:58|0.00008842
18:27:00|0.00008822
18:27:01|0.00008845
18:27:02|0.00008842
18:27:03|0.00008842
18:27:03|0.00008861
18:27:05|0.00008896
18:27:06|0.00008896
18:27:06|0.00008852
18:27:08|0.00008852
18:27:09|0.00008852
18:27:10|0.00008852
18:27:11|0.00008852
18:27:12|0.00008845
18:27:13|0.00008818
18:27:14|0.00008818
18:27:15|0.00008817
18:27:16|0.00008817
18:27:17|0.00008817
18:27:18|0.00008868
18:27:19|0.00008868
18:27:20|0.00008868
18:27:20|0.00008822
18:27:21|0.00008883
18:27:23|0.00008834
18:27:24|0.00008834
18:27:25|0.00008883
18:27:26|0.00008883
18:27:27|0.00008883
18:27:28|0.00008848
18:27:29|0.00008904
18:27:30|0.00008891
18:27:31|0.00008891
18:27:32|0.00008891
18:27:32|0.0000887
18:27:34|0.00008919
18:27:34|0.00008919
18:27:36|0.00008919
18:27:37|0.00008919
18:27:37|0.00008887
18:27:39|0.00008918
18:27:40|0.00008918
18:27:41|0.00008918
18:27:42|0.00008918
18:27:42|0.00008918
18:27:43|0.00008892
18:27:45|0.00008892
18:27:46|0.00008915
18:27:46|0.00008915
18:27:48|0.00008919
18:27:50|0.0000892
18:27:51|0.0000892
18:27:52|0.0000892
18:27:53|0.00008919
18:27:54|0.00008919
18:27:56|0.00008903
18:27:57|0.00008922
18:27:58|0.00008922
18:28:00|0.00008905
18:28:00|0.00008905
18:28:01|0.00008923
18:28:03|0.00008927
18:28:04|0.00008906
18:28:05|0.00008921
18:28:06|0.00008921
18:28:07|0.00008921
18:28:08|0.0000892
18:28:09|0.00008906
18:28:10|0.00008917
18:28:11|0.00008916
18:28:12|0.00008894
18:28:13|0.00008889
18:28:14|0.00008857
18:28:15|0.00008857
18:28:16|0.00008857
18:28:17|0.00008775
18:28:18|0.00008775
18:28:19|0.00008784
18:28:20|0.00008784
18:28:21|0.00008787
18:28:22|0.00008794
18:28:23|0.00008771
18:28:24|0.00008773
18:28:25|0.0000878
18:28:26|0.00008781
18:28:27|0.00008821
18:28:28|0.0000884
18:28:29|0.00008859
18:28:30|0.00008857
18:28:31|0.00008857
18:28:32|0.00008857
18:28:33|0.00008857
18:28:34|0.00008857
18:28:35|0.00008858
18:28:36|0.00008858
18:28:37|0.00008858
18:28:39|0.00008851
18:28:39|0.00008851
18:28:40|0.00008851
18:28:42|0.00008851
18:28:42|0.00008851
18:28:43|0.00008851
18:28:44|0.00008821
18:28:45|0.00008819
18:28:46|0.00008847
18:28:47|0.00008847
18:28:49|0.00008798
18:28:50|0.00008798
18:28:52|0.0000883
18:28:53|0.00008851
18:28:54|0.00008851
18:28:54|0.00008851
18:28:56|0.00008829
18:28:57|0.00008829
18:28:58|0.00008798
18:28:59|0.00008798
18:29:00|0.00008798
18:29:02|0.00008798
18:29:02|0.00008827
18:29:03|0.00008827
18:29:04|0.00008827
18:29:06|0.00008827
18:29:07|0.00008842
18:29:08|0.00008842
18:29:08|0.00008834
18:29:10|0.00008834
18:29:11|0.00008858
18:29:11|0.00008858
18:29:12|0.00008858
18:29:14|0.00008857
18:29:14|0.00008857
18:29:15|0.00008857
18:29:16|0.00008857
18:29:17|0.00008857
18:29:19|0.00008857
18:29:20|0.00008857
18:29:21|0.00008856
18:29:22|0.00008856
18:29:23|0.00008856
18:29:24|0.00008856
18:29:25|0.00008856
18:29:26|0.00008818
18:29:27|0.00008818
18:29:28|0.00008818
18:29:29|0.00008818
18:29:30|0.00008822
18:29:31|0.00008822
18:29:32|0.00008822
18:29:33|0.00008819
18:29:34|0.00008819
18:29:35|0.0000882
18:29:36|0.00008841
18:29:37|0.00008841
18:29:38|0.00008841
18:29:39|0.00008841
18:29:40|0.00008821
18:29:41|0.00008821
18:29:42|0.00008812
18:29:43|0.00008812
18:29:44|0.00008812
18:29:45|0.00008812
18:29:46|0.00008812
18:29:47|0.00008812
18:29:48|0.00008812
18:29:50|0.00008818
18:29:51|0.00008799
18:29:53|0.00008799
18:29:53|0.00008799
18:29:55|0.00008799
18:29:55|0.00008815
18:29:57|0.00008815
18:29:58|0.00008814
18:29:59|0.00008798
18:30:01|0.00008749
18:30:02|0.00008743
18:30:02|0.00008743
18:30:04|0.00008743
18:30:05|0.0000876
18:30:06|0.00008759
18:30:07|0.00008759
18:30:08|0.00008759
18:30:09|0.00008743
18:30:10|0.00008759
18:30:11|0.00008759
18:30:12|0.00008759
18:30:14|0.00008721
18:30:14|0.00008721
18:30:15|0.00008758
18:30:16|0.00008786
18:30:18|0.00008786
18:30:18|0.00008786
18:30:19|0.00008765
18:30:20|0.00008724
18:30:21|0.00008718
18:30:22|0.00008753
18:30:23|0.00008725
18:30:24|0.00008707
18:30:26|0.0000874
18:30:26|0.00008618
18:30:27|0.00008592
18:30:28|0.00008593
18:30:29|0.00008605
18:30:30|0.00008605
18:30:31|0.00008573
18:30:32|0.00008597
18:30:33|0.00008597
18:30:35|0.00008605
18:30:36|0.0000858
18:30:37|0.00008641
18:30:38|0.00008659
18:30:39|0.00008659
18:30:40|0.00008659
18:30:41|0.00008662
18:30:42|0.00008667
18:30:43|0.00008707
18:30:44|0.00008707
18:30:45|0.00008709
18:30:46|0.00008707
18:30:48|0.00008667
18:30:49|0.00008667
18:30:49|0.00008724
18:30:51|0.00008672
18:30:53|0.00008667
18:30:53|0.000087
18:30:55|0.00008679
18:30:56|0.00008692
18:30:56|0.00008692
18:30:58|0.00008651
18:30:59|0.00008671
18:31:00|0.00008656
18:31:01|0.00008655
18:31:02|0.00008678
18:31:03|0.00008658
18:31:04|0.00008658
18:31:05|0.00008659
18:31:06|0.00008715
18:31:07|0.00008715
18:31:08|0.00008706
18:31:09|0.00008706
18:31:10|0.00008718
18:31:11|0.00008718
18:31:12|0.00008668
18:31:13|0.00008668
18:31:14|0.00008667
18:31:15|0.00008667
18:31:17|0.00008667
18:31:17|0.00008667
18:31:19|0.00008667
18:31:20|0.00008676
18:31:22|0.0000867
18:31:22|0.0000867
18:31:23|0.0000867
18:31:24|0.0000867
18:31:26|0.0000867
18:31:27|0.00008667
18:31:27|0.00008691
18:31:29|0.00008667
18:31:29|0.0000867
18:31:30|0.0000867
18:31:31|0.0000867
18:31:32|0.00008691
18:31:34|0.00008686
18:31:35|0.00008667
18:31:36|0.00008693
18:31:37|0.00008607
18:31:38|0.000086
18:31:39|0.00008627
18:31:40|0.00008627
18:31:41|0.00008641
18:31:42|0.00008641
18:31:43|0.00008641
18:31:44|0.0000864
18:31:45|0.00008641
18:31:46|0.00008647
18:31:47|0.00008606
18:31:48|0.00008647
18:31:49|0.00008647
18:31:50|0.00008647
18:31:51|0.00008647
18:31:53|0.00008621
18:31:54|0.00008621
18:31:56|0.00008622
18:31:56|0.00008615
18:31:58|0.000086
18:31:59|0.000086
18:32:00|0.0000859
18:32:01|0.0000859
18:32:03|0.0000856
18:32:03|0.00008616
18:32:04|0.00008616
18:32:06|0.0000857
18:32:07|0.0000857
18:32:08|0.00008558
18:32:09|0.00008558
18:32:10|0.00008565
18:32:11|0.00008623
18:32:12|0.00008622
18:32:13|0.00008641
18:32:14|0.00008655
18:32:15|0.00008667
18:32:16|0.00008683
18:32:18|0.00008598
18:32:18|0.00008641
18:32:19|0.00008676
18:32:20|0.00008675
18:32:22|0.00008622
18:32:23|0.00008622
18:32:23|0.00008622
18:32:24|0.00008633
18:32:25|0.00008633
18:32:27|0.00008633
18:32:27|0.00008689
18:32:29|0.00008684
18:32:30|0.00008684
18:32:31|0.00008684
18:32:32|0.00008681
18:32:33|0.00008681
18:32:34|0.00008604
18:32:35|0.00008604
18:32:36|0.00008641
18:32:37|0.00008641
18:32:38|0.00008641
18:32:39|0.00008641
18:32:40|0.00008641
18:32:42|0.00008688
18:32:42|0.00008688
18:32:43|0.00008688
18:32:45|0.00008688
18:32:45|0.00008677
18:32:46|0.0000867
18:32:48|0.0000867
18:32:48|0.00008669
18:32:49|0.00008669
18:32:51|0.00008668
18:32:52|0.00008668
18:32:53|0.00008667
18:32:54|0.00008667
18:32:55|0.00008667
18:32:57|0.00008671
18:32:57|0.00008692
18:32:58|0.00008692
18:33:00|0.00008692
18:33:00|0.00008692
18:33:01|0.00008692
18:33:03|0.00008715
18:33:03|0.00008715
18:33:05|0.00008752
18:33:06|0.00008704
18:33:07|0.00008704
18:33:09|0.00008704
18:33:10|0.00008704
18:33:11|0.00008768
18:33:11|0.00008768
18:33:13|0.00008766
18:33:14|0.00008797
18:33:14|0.00008754
18:33:15|0.0000881
18:33:17|0.00008842
18:33:18|0.00008807
18:33:19|0.00008794
18:33:20|0.00008794
18:33:21|0.00008831
18:33:22|0.00008831
18:33:23|0.00008836
18:33:24|0.00008835
18:33:25|0.000088
18:33:26|0.00008841
18:33:27|0.00008841
18:33:28|0.00008806
18:33:29|0.00008806
18:33:30|0.00008806
18:33:31|0.00008839
18:33:32|0.00008802
18:33:33|0.00008787
18:33:34|0.00008736
18:33:35|0.00008789
18:33:36|0.00008769
18:33:37|0.00008769
18:33:39|0.00008785
18:33:39|0.00008781
18:33:40|0.00008781
18:33:42|0.00008773
18:33:42|0.00008774
18:33:43|0.00008774
18:33:44|0.00008791
18:33:45|0.00008791
18:33:46|0.00008791
18:33:47|0.00008791
18:33:48|0.00008791
18:33:49|0.00008791
18:33:51|0.00008791
18:33:51|0.00008791
18:33:53|0.00008791
18:33:54|0.00008779
18:33:56|0.00008779
18:33:57|0.00008778
18:33:59|0.00008793
18:33:59|0.00008793
18:34:01|0.000088
18:34:01|0.000088
18:34:03|0.00008769
18:34:03|0.00008769
18:34:05|0.00008767
18:34:06|0.00008767
18:34:08|0.00008767
18:34:09|0.00008767
18:34:09|0.00008767
18:34:11|0.00008767
18:34:11|0.00008773
18:34:13|0.00008772
18:34:14|0.00008772
18:34:15|0.00008772
18:34:16|0.00008769
18:34:17|0.00008769
18:34:19|0.000088
18:34:19|0.00008798
18:34:20|0.00008791
18:34:21|0.00008791
18:34:22|0.00008791
18:34:23|0.00008743
18:34:24|0.00008787
18:34:25|0.00008787
18:34:27|0.00008787
18:34:27|0.00008787
18:34:28|0.00008794
18:34:29|0.00008787
18:34:30|0.00008805
18:34:31|0.00008805
18:34:32|0.00008806
18:34:33|0.00008808
18:34:34|0.0000882
18:34:35|0.0000882
18:34:37|0.0000882
18:34:37|0.0000882
18:34:39|0.0000882
18:34:39|0.0000882
18:34:41|0.0000882
18:34:41|0.00008819
18:34:43|0.00008777
18:34:44|0.00008819
18:34:45|0.00008819
18:34:46|0.00008785
18:34:47|0.00008785
18:34:48|0.00008786
18:34:49|0.00008786
18:34:50|0.00008786
18:34:51|0.00008786
18:34:52|0.00008786
18:34:53|0.00008786
18:34:54|0.00008786
18:34:55|0.00008845
18:34:57|0.00008839
18:34:58|0.00008839
18:34:59|0.00008839
18:35:00|0.00008839
18:35:01|0.00008836
18:35:02|0.00008836
18:35:03|0.00008807
18:35:04|0.00008807
18:35:05|0.00008807
18:35:06|0.00008832
18:35:07|0.00008807
18:35:08|0.00008807
18:35:09|0.00008803
18:35:10|0.00008801
18:35:11|0.00008801
18:35:12|0.00008789
18:35:13|0.0000881
18:35:14|0.00008761
18:35:15|0.00008783
18:35:16|0.00008776
18:35:17|0.00008757
18:35:18|0.00008757
18:35:19|0.00008757
18:35:20|0.00008773
18:35:21|0.00008756
18:35:22|0.00008773
18:35:23|0.00008773
18:35:24|0.00008792
18:35:25|0.00008792
18:35:26|0.00008792
18:35:27|0.00008786
18:35:28|0.00008786
18:35:29|0.00008786
18:35:30|0.00008757
18:35:31|0.00008757
18:35:32|0.00008757
18:35:33|0.00008783
18:35:34|0.00008783
18:35:35|0.00008783
18:35:36|0.00008783
18:35:37|0.00008783
18:35:38|0.00008782
18:35:39|0.00008782
18:35:40|0.00008782
18:35:41|0.00008782
18:35:42|0.00008782
18:35:43|0.00008759
18:35:44|0.00008759
18:35:45|0.00008759
18:35:46|0.00008759
18:35:47|0.00008761
18:35:48|0.00008761
18:35:49|0.00008761
18:35:50|0.00008757
18:35:51|0.00008775
18:35:52|0.00008758
18:35:53|0.00008758
18:35:54|0.00008773
18:35:56|0.0000873
18:35:56|0.0000873
18:35:57|0.00008744
18:35:59|0.00008781
18:36:00|0.00008781
18:36:02|0.00008754
18:36:03|0.00008754
18:36:03|0.00008754
18:36:05|0.00008754
18:36:06|0.00008754
18:36:07|0.00008753
18:36:08|0.00008753
18:36:09|0.0000875
18:36:10|0.0000875
18:36:11|0.0000875
18:36:12|0.0000875
18:36:13|0.0000875
18:36:14|0.0000875
18:36:15|0.0000875
18:36:16|0.0000875
18:36:17|0.00008781
18:36:18|0.00008781
18:36:19|0.00008781
18:36:20|0.00008781
18:36:21|0.0000881
18:36:22|0.0000881
18:36:23|0.0000881
18:36:24|0.00008814
18:36:25|0.00008814
18:36:26|0.00008781
18:36:27|0.00008781
18:36:28|0.00008781
18:36:29|0.00008802
18:36:30|0.00008802
18:36:31|0.00008801
18:36:32|0.00008801
18:36:33|0.00008801
18:36:34|0.00008822
18:36:35|0.00008829
18:36:36|0.00008825
18:36:37|0.00008833
18:36:38|0.00008867
18:36:39|0.00008835
18:36:40|0.00008835
18:36:41|0.00008835
18:36:42|0.00008835
18:36:43|0.00008835
18:36:44|0.00008835
18:36:45|0.00008867
18:36:46|0.00008867
18:36:47|0.00008867
18:36:48|0.00008867
18:36:49|0.00008861
18:36:50|0.00008861
18:36:51|0.00008861
18:36:53|0.00008861
18:36:54|0.00008861
18:36:54|0.00008861
18:36:56|0.0000888
18:36:57|0.0000889
18:36:58|0.0000889
18:36:59|0.00008895
18:37:01|0.00008895
18:37:01|0.00008895
18:37:03|0.00008904
18:37:04|0.00008917
18:37:05|0.00008917
18:37:06|0.00008916
18:37:07|0.00008916
18:37:09|0.00008899
18:37:09|0.00008898
18:37:11|0.00008916
18:37:12|0.00008913
18:37:13|0.00008886
18:37:14|0.00008886
18:37:15|0.00008916
18:37:16|0.00008916
18:37:18|0.00008922
18:37:19|0.00008956
18:37:19|0.00008972
18:37:21|0.00008972
18:37:22|0.00008972
18:37:24|0.00008966
18:37:24|0.00008966
18:37:25|0.00008964
18:37:27|0.0000897
18:37:27|0.00008946
18:37:28|0.0000897
18:37:29|0.0000897
18:37:30|0.0000897
18:37:31|0.0000897
18:37:33|0.00008969
18:37:34|0.00008969
18:37:35|0.00008969
18:37:36|0.00008972
18:37:37|0.00008998
18:37:38|0.00009
18:37:39|0.0000906
18:37:40|0.00009059
18:37:41|0.00009012
18:37:42|0.00008998
18:37:43|0.00008998
18:37:44|0.00008986
18:37:45|0.00009013
18:37:46|0.00009015
18:37:47|0.0000904
18:37:48|0.00009093
18:37:49|0.00009071
18:37:50|0.00009071
18:37:51|0.00009068
18:37:52|0.00009051
18:37:54|0.00009051
18:37:55|0.00009082
18:37:55|0.00009081
18:37:57|0.00009051
18:37:58|0.00009085
18:38:00|0.000091
18:38:01|0.00009094
18:38:02|0.00009095
18:38:03|0.00009077
18:38:05|0.00009051
18:38:06|0.00009051
18:38:07|0.00009051
18:38:08|0.00009099
18:38:09|0.000091
18:38:10|0.00009115
18:38:11|0.0000912
18:38:12|0.0000912
18:38:13|0.00009099
18:38:13|0.00009094
18:38:15|0.00009094
18:38:16|0.00009106
18:38:17|0.00009106
18:38:18|0.00009106
18:38:18|0.00009106
18:38:20|0.00009106
18:38:21|0.00009146
18:38:22|0.00009157
18:38:22|0.00009157
18:38:24|0.00009153
18:38:25|0.00009153
18:38:26|0.00009153
18:38:27|0.00009151
18:38:28|0.00009128
18:38:29|0.00009143
18:38:30|0.00009128
18:38:31|0.00009056
18:38:32|0.00009097
18:38:33|0.0000905
18:38:34|0.00008988
18:38:35|0.0000898
18:38:36|0.0000895
18:38:37|0.0000895
18:38:38|0.00008929
18:38:39|0.00008901
18:38:40|0.00008856
18:38:41|0.00008856
18:38:42|0.00008867
18:38:43|0.00008931
18:38:44|0.00008934
18:38:45|0.00008918
18:38:46|0.00008927
18:38:47|0.00008924
18:38:48|0.00008947
18:38:49|0.00008968
18:38:50|0.00008923
18:38:51|0.00008896
18:38:52|0.00008896
18:38:53|0.00008945
18:38:54|0.00008923
18:38:55|0.00008923
18:38:56|0.00008974
18:38:58|0.00009
18:38:59|0.00009
18:39:00|0.00009011
18:39:01|0.00009015
18:39:01|0.00008972
18:39:03|0.00008974
18:39:04|0.00008974
18:39:05|0.00009008
18:39:06|0.00009029
18:39:07|0.0000898
18:39:08|0.00009015
18:39:09|0.00008958
18:39:10|0.00009011
18:39:12|0.00008948
18:39:13|0.0000901
18:39:13|0.00008923
18:39:14|0.0000892
18:39:15|0.00008921
18:39:16|0.00008948
18:39:17|0.00008948
18:39:19|0.00008945
18:39:19|0.00008945
18:39:21|0.00008902
18:39:21|0.00008897
18:39:22|0.0000887
18:39:23|0.0000887
18:39:24|0.00008917
18:39:26|0.00008871
18:39:26|0.00008871
18:39:28|0.00008871
18:39:29|0.00008825
18:39:29|0.00008889
18:39:31|0.00008831
18:39:32|0.00008831
18:39:33|0.00008857
18:39:34|0.00008885
18:39:35|0.00008885
18:39:36|0.00008913
18:39:37|0.00008949
18:39:38|0.00008867
18:39:39|0.00008945
18:39:40|0.00008945
18:39:41|0.00008945
18:39:42|0.00008907
18:39:43|0.00008907
18:39:44|0.00008907
18:39:45|0.00008907
18:39:46|0.00008907
18:39:48|0.00008909
18:39:48|0.00008928
18:39:50|0.00008928
18:39:50|0.00008947
18:39:52|0.00008947
18:39:52|0.00008907
18:39:53|0.00008907
18:39:55|0.00008907
18:39:56|0.00008907
18:39:57|0.00008907
18:39:58|0.00008962
18:39:59|0.00008962
18:40:01|0.00008962
18:40:02|0.00008962
18:40:03|0.00008962
18:40:05|0.00008962
18:40:06|0.00008922
18:40:07|0.00008922
18:40:08|0.00008922
18:40:09|0.00008922
18:40:10|0.00008952
18:40:11|0.00008952
18:40:12|0.00008937
18:40:13|0.00008937
18:40:14|0.00008937
18:40:15|0.00008907
18:40:17|0.00008907
18:40:17|0.00008907
18:40:19|0.00008907
18:40:20|0.00008928
18:40:21|0.00008942
18:40:22|0.00008947
18:40:23|0.00008947
18:40:24|0.00008947
18:40:25|0.00008915
18:40:26|0.00008907
18:40:27|0.00008907
18:40:28|0.00008935
18:40:29|0.00008908
18:40:30|0.00008907
18:40:31|0.00008897
18:40:32|0.00008897
18:40:33|0.00008897
18:40:34|0.00008864
18:40:35|0.00008864
18:40:36|0.00008863
18:40:37|0.00008861
18:40:38|0.00008891
18:40:39|0.00008902
18:40:40|0.00008902
18:40:41|0.00008898
18:40:42|0.00008914
18:40:43|0.00008907
18:40:45|0.00008931
18:40:45|0.00008931
18:40:47|0.00008931
18:40:48|0.00008962
18:40:49|0.00008962
18:40:50|0.00008948
18:40:51|0.00008948
18:40:52|0.00008948
18:40:53|0.00008948
18:40:54|0.00008923
18:40:55|0.00008922
18:40:56|0.00008945
18:40:57|0.00008945
18:40:58|0.00008945
18:40:59|0.00008945
18:41:01|0.00008949
18:41:02|0.0000895
18:41:03|0.0000895
18:41:04|0.0000895
18:41:05|0.0000895
18:41:06|0.00008962
18:41:07|0.00008962
18:41:08|0.00008962
18:41:09|0.00008962
18:41:10|0.00008945
18:41:11|0.00008945
18:41:13|0.00008935
18:41:13|0.00008935
18:41:15|0.00008935
18:41:15|0.00008935
18:41:17|0.00008935
18:41:17|0.0000891
18:41:19|0.0000891
18:41:19|0.00008946
18:41:21|0.00008946
18:41:22|0.00008928
18:41:23|0.00008925
18:41:24|0.00008925
18:41:25|0.00008925
18:41:26|0.00008925
18:41:27|0.00008925
18:41:28|0.00008939
18:41:29|0.00008937
18:41:30|0.00008937
18:41:31|0.00008911
18:41:32|0.00008911
18:41:33|0.00008911
18:41:34|0.00008914
18:41:36|0.00008914
18:41:37|0.00008914
18:41:37|0.00008953
18:41:38|0.0000892
18:41:40|0.0000892
18:41:40|0.00008921
18:41:42|0.00008935
18:41:43|0.00008935
18:41:43|0.00008927
18:41:44|0.00008947
18:41:46|0.00008947
18:41:46|0.00008947
18:41:48|0.00008947
18:41:49|0.00008947
18:41:50|0.00008979
18:41:52|0.00009015
18:41:53|0.00009015
18:41:53|0.00009015
18:41:55|0.00009015
18:41:56|0.0000903
18:41:57|0.0000903
18:41:58|0.00009049
18:41:59|0.00009057
18:42:00|0.00009057
18:42:02|0.00009057
18:42:03|0.00009041
18:42:04|0.00009057
18:42:05|0.00009057
18:42:06|0.00009034
18:42:08|0.00009034
18:42:09|0.00009034
18:42:10|0.00009034
18:42:10|0.00009034
18:42:11|0.00009057
18:42:12|0.00009035
18:42:13|0.00009034
18:42:14|0.00009034
18:42:15|0.00009034
18:42:16|0.00009035
18:42:17|0.00009039
18:42:18|0.00009071
18:42:19|0.00009073
18:42:21|0.0000908
18:42:21|0.0000908
18:42:23|0.00009062
18:42:24|0.00009062
18:42:25|0.00009066
18:42:25|0.00009066
18:42:26|0.00009072
18:42:28|0.00009075
18:42:29|0.00009037
18:42:30|0.00009067
18:42:30|0.0000909
18:42:31|0.00009106
18:42:33|0.00009076
18:42:34|0.00009107
18:42:34|0.00009125
18:42:35|0.00009093
18:42:36|0.00009123
18:42:38|0.00009142
18:42:39|0.0000915
18:42:40|0.00009154
18:42:41|0.0000919
18:42:42|0.00009154
18:42:43|0.00009168
18:42:44|0.00009148
18:42:45|0.00009157
18:42:46|0.0000914
18:42:47|0.00009145
18:42:48|0.00009189
18:42:49|0.00009199
18:42:50|0.00009199
18:42:51|0.00009145
18:42:52|0.00009145
18:42:53|0.00009145
18:42:54|0.0000915
18:42:55|0.0000915
18:42:56|0.00009201
18:42:57|0.00009179
18:42:58|0.000092
18:42:59|0.000092
18:43:00|0.000092
18:43:01|0.00009201
18:43:03|0.00009161
18:43:03|0.00009161
18:43:05|0.00009163
18:43:06|0.00009166
18:43:07|0.00009218
18:43:08|0.00009167
18:43:09|0.00009166
18:43:10|0.00009146
18:43:12|0.00009034
18:43:12|0.00009068
18:43:13|0.00009068
18:43:15|0.00009066
18:43:16|0.00009098
18:43:18|0.00009105
18:43:18|0.00009115
18:43:19|0.000091
18:43:20|0.00009104
18:43:22|0.00009124
18:43:23|0.00009124
18:43:24|0.00009124
18:43:25|0.00009125
18:43:26|0.00009142
18:43:27|0.00009142
18:43:28|0.00009142
18:43:29|0.00009124
18:43:30|0.00009098
18:43:31|0.00009141
18:43:32|0.0000915
18:43:33|0.00009157
18:43:34|0.00009157
18:43:35|0.00009157
18:43:36|0.0000916
18:43:37|0.00009147
18:43:38|0.00009147
18:43:39|0.00009147
18:43:40|0.00009147
18:43:41|0.0000915
18:43:42|0.0000913
18:43:43|0.00009127
18:43:44|0.00009127
18:43:45|0.00009127
18:43:46|0.00009147
18:43:47|0.00009127
18:43:48|0.00009127
18:43:49|0.00009127
18:43:50|0.00009127
18:43:51|0.00009145
18:43:52|0.00009146
18:43:53|0.00009146
18:43:54|0.00009104
18:43:55|0.00009123
18:43:56|0.00009138
18:43:57|0.00009189
18:43:58|0.00009151
18:43:59|0.00009151
18:44:00|0.00009151
18:44:01|0.0000915
18:44:02|0.0000915
18:44:03|0.0000915
18:44:04|0.0000915
18:44:05|0.00009143
18:44:06|0.00009144
18:44:08|0.00009145
18:44:09|0.0000915
18:44:09|0.0000916
18:44:11|0.00009152
18:44:13|0.00009111
18:44:13|0.00008897
18:44:14|0.0000889
18:44:15|0.00008919
18:44:16|0.00008895
18:44:17|0.00008956
18:44:18|0.00008961
18:44:19|0.00008961
18:44:20|0.00008978
18:44:21|0.00008954
18:44:22|0.00008978
18:44:23|0.00008955
18:44:24|0.00008947
18:44:25|0.00008948
18:44:26|0.00008948
18:44:27|0.00008948
18:44:28|0.00008948
18:44:29|0.00008971
18:44:30|0.0000897
18:44:31|0.00008929
18:44:32|0.00008919
18:44:33|0.00008896
18:44:34|0.00008896
18:44:35|0.00008902
18:44:36|0.00008927
18:44:37|0.00008927
18:44:38|0.00008939
18:44:40|0.00008942
18:44:40|0.00008942
18:44:41|0.00008762
18:44:42|0.0000879
18:44:43|0.00008755
18:44:44|0.00008801
18:44:45|0.00008789
18:44:46|0.00008888
18:44:47|0.00008805
18:44:48|0.00008796
18:44:49|0.00008736
18:44:51|0.00008736
18:44:51|0.00008738
18:44:52|0.00008797
18:44:53|0.00008894
18:44:54|0.00008887
18:44:55|0.00008906
18:44:56|0.0000886
18:44:57|0.0000886
18:44:58|0.00008873
18:44:59|0.00008873
18:45:00|0.00008873
18:45:01|0.0000889
18:45:02|0.0000889
18:45:04|0.0000888
18:45:06|0.00008864
18:45:07|0.00008893
18:45:09|0.00008893
18:45:10|0.00008896
18:45:11|0.00008899
18:45:13|0.00008897
18:45:14|0.00008877
18:45:15|0.00008877
18:45:15|0.00008921
18:45:17|0.0000892
18:45:17|0.0000892
18:45:18|0.0000892
18:45:19|0.0000888
18:45:20|0.00008897
18:45:21|0.00008897
18:45:23|0.00008897
18:45:24|0.00008931
18:45:25|0.00008931
18:45:26|0.00008931
18:45:27|0.00008918
18:45:28|0.00008918
18:45:29|0.00008954
18:45:31|0.00008927
18:45:32|0.00008927
18:45:33|0.0000893
18:45:34|0.00008959
18:45:35|0.00008959
18:45:35|0.00008959
18:45:37|0.00008931
18:45:38|0.00008958
18:45:39|0.00008922
18:45:40|0.00008922
18:45:42|0.00009
18:45:43|0.00009011
18:45:44|0.00009018
18:45:45|0.0000904
18:45:45|0.0000904
18:45:47|0.00009018
18:45:47|0.00009011
18:45:49|0.00009038
18:45:51|0.00009062
18:45:51|0.0000908
18:45:52|0.0000912
18:45:53|0.00009123
18:45:54|0.00009049
18:45:55|0.00009026
18:45:56|0.00009089
18:45:57|0.00009104
18:45:58|0.0000909
18:45:59|0.0000909
18:46:00|0.0000909
18:46:01|0.00009088
18:46:02|0.00009069
18:46:03|0.00009054
18:46:05|0.00009104
18:46:07|0.00009134
18:46:07|0.00009105
18:46:08|0.00009086
18:46:10|0.00009116
18:46:12|0.00009116
18:46:12|0.00009116
18:46:13|0.0000909
18:46:14|0.00009053
18:46:15|0.00009023
18:46:16|0.00009039
18:46:17|0.00008983
18:46:18|0.00008981
18:46:19|0.00008981
18:46:20|0.00008981
18:46:21|0.00008981
18:46:22|0.00008981
18:46:23|0.00008981
18:46:25|0.00008981
18:46:26|0.00009003
18:46:26|0.00009011
18:46:27|0.00008972
18:46:29|0.00008972
18:46:30|0.00008997
18:46:31|0.00008997
18:46:32|0.00009001
18:46:33|0.00009001
18:46:34|0.00009002
18:46:34|0.00009009
18:46:36|0.00009024
18:46:36|0.00008997
18:46:38|0.00008997
18:46:38|0.00009038
18:46:39|0.00009037
18:46:41|0.00009037
18:46:42|0.00009037
18:46:42|0.00009049
18:46:45|0.0000905
18:46:45|0.0000905
18:46:46|0.0000905
18:46:47|0.00009049
18:46:48|0.00009049
18:46:49|0.00009049
18:46:50|0.0000905
18:46:51|0.00009023
18:46:52|0.00009023
18:46:53|0.00009023
18:46:54|0.00009073
18:46:55|0.00009056
18:46:56|0.00009008
18:46:57|0.00009039
18:46:58|0.00009013
18:46:59|0.00009007
18:47:00|0.00009012
18:47:02|0.00008954
18:47:03|0.00008954
18:47:05|0.00008968
18:47:06|0.00008966
18:47:08|0.00008944
18:47:09|0.000089
18:47:10|0.00008919
18:47:11|0.00008944
18:47:12|0.0000892
18:47:12|0.00008921
18:47:14|0.00008912
18:47:15|0.0000892
18:47:17|0.0000892
18:47:17|0.0000892
18:47:18|0.00008918
18:47:19|0.0000892
18:47:20|0.0000892
18:47:21|0.00008921
18:47:22|0.00008921
18:47:23|0.00008945
18:47:24|0.00008945
18:47:25|0.00008898
18:47:26|0.00008898
18:47:27|0.00008898
18:47:28|0.00008898
18:47:29|0.00008947
18:47:30|0.00008944
18:47:31|0.00008942
18:47:32|0.00008942
18:47:33|0.00008942
18:47:34|0.0000898
18:47:35|0.0000898
18:47:36|0.0000898
18:47:37|0.0000898
18:47:38|0.0000898
18:47:39|0.00008972
18:47:40|0.00008972
18:47:41|0.00008972
18:47:42|0.00008972
18:47:43|0.00008972
18:47:44|0.0000895
18:47:45|0.00008947
18:47:46|0.00008978
18:47:47|0.00008972
18:47:48|0.0000897
18:47:49|0.00008955
18:47:50|0.00008955
18:47:51|0.00008955
18:47:52|0.00008978
18:47:53|0.00008978
18:47:54|0.00008978
18:47:55|0.0000895
18:47:56|0.0000895
18:47:57|0.0000895
18:47:58|0.0000895
18:47:59|0.0000895
18:48:01|0.0000895
18:48:02|0.0000895
18:48:03|0.00008919
18:48:04|0.00008916
18:48:06|0.00008916
18:48:07|0.00008911
18:48:08|0.00008911
18:48:09|0.0000891
18:48:10|0.0000891
18:48:11|0.00008862
18:48:12|0.00008862
18:48:13|0.00008862
18:48:15|0.00008909
18:48:15|0.00008918
18:48:16|0.00008918
18:48:18|0.00008918
18:48:18|0.00008918
18:48:20|0.00008916
18:48:21|0.00008916
18:48:21|0.00008916
18:48:23|0.00008916
18:48:23|0.00008916
18:48:24|0.00008916
18:48:27|0.00008916
18:48:27|0.00008916
18:48:28|0.00008916
18:48:29|0.00008916
18:48:30|0.00008949
18:48:31|0.00008949
18:48:32|0.00008949
18:48:33|0.00008914
18:48:34|0.00008914
18:48:35|0.00008914
18:48:36|0.00008914
18:48:37|0.00008914
18:48:38|0.00008914
18:48:39|0.00008914
18:48:40|0.00008922
18:48:42|0.00008922
18:48:43|0.00008922
18:48:44|0.00008946
18:48:45|0.00008922
18:48:45|0.00008922
18:48:47|0.00008922
18:48:48|0.00008922
18:48:48|0.00008922
18:48:50|0.00008922
18:48:51|0.00008922
18:48:51|0.00008917
18:48:53|0.00008917
18:48:54|0.00008917
18:48:55|0.00008917
18:48:56|0.00008917
18:48:56|0.00008917
18:48:57|0.00008917
18:48:59|0.00008917
18:49:00|0.00008917
18:49:01|0.00008965
18:49:02|0.00008965
18:49:03|0.00008963
18:49:03|0.00008963
18:49:05|0.00008963
18:49:06|0.00008963
18:49:07|0.00008963
18:49:07|0.00008965
18:49:10|0.00008967
18:49:10|0.00008963
18:49:12|0.00008936
18:49:12|0.00008936
18:49:14|0.00008936
18:49:14|0.00008955
18:49:17|0.00008939
18:49:17|0.00008939
18:49:18|0.00008921
18:49:19|0.00008921
18:49:20|0.00008921
18:49:21|0.00008921
18:49:22|0.00008921
18:49:23|0.00008921
18:49:24|0.00008921
18:49:25|0.00008922
18:49:26|0.00008937
18:49:27|0.00008937
18:49:28|0.00008937
18:49:29|0.00008937
18:49:30|0.00008923
18:49:31|0.00008923
18:49:32|0.00008923
18:49:33|0.00008938
18:49:34|0.00008938
18:49:35|0.00008938
18:49:36|0.00008924
18:49:37|0.00008924
18:49:38|0.00008924
18:49:39|0.00008929
18:49:40|0.00008966
18:49:41|0.00008966
18:49:42|0.00008966
18:49:43|0.00008966
18:49:44|0.00008966
18:49:45|0.00008966
18:49:46|0.00008966
18:49:47|0.00008966
18:49:48|0.00008966
18:49:49|0.00008966
18:49:50|0.00008935
18:49:51|0.00008935
18:49:52|0.00008935
18:49:53|0.00008935
18:49:54|0.00008953
18:49:55|0.00008953
18:49:56|0.00008954
18:49:57|0.00008972
18:49:58|0.00008974
18:49:59|0.00008974
18:50:00|0.00008998
18:50:01|0.00008971
18:50:03|0.00008971
18:50:04|0.00008971
18:50:05|0.00009
18:50:06|0.00009009
18:50:07|0.00009015
18:50:08|0.00009015
18:50:10|0.00009015
18:50:10|0.00009015
18:50:11|0.00009015
18:50:13|0.00009024
18:50:14|0.00009029
18:50:15|0.00009034
18:50:16|0.00009034
18:50:17|0.00009034
18:50:18|0.00009034
18:50:19|0.00009034
18:50:20|0.00009034
18:50:21|0.00009034
18:50:22|0.00009039
18:50:23|0.00009039
18:50:24|0.00009042
18:50:26|0.00009041
18:50:27|0.00009042
18:50:27|0.00009057
18:50:29|0.00009062
18:50:30|0.00009062
18:50:31|0.00009062
18:50:31|0.00009043
18:50:33|0.00009043
18:50:34|0.00009043
18:50:35|0.00009043
18:50:36|0.00009043
18:50:37|0.00009061
18:50:38|0.00009061
18:50:39|0.00009061
18:50:40|0.00009061
18:50:41|0.00009039
18:50:43|0.00009099
18:50:44|0.00009054
18:50:45|0.00009054
18:50:46|0.00009049
18:50:47|0.00009089
18:50:48|0.00009089
18:50:48|0.00009049
18:50:50|0.00009054
18:50:51|0.00009061
18:50:52|0.00009049
18:50:53|0.00009049
18:50:54|0.00009043
18:50:55|0.0000903
18:50:56|0.0000903
18:50:57|0.0000903
18:50:58|0.0000903
18:50:59|0.0000903
18:51:00|0.0000903
18:51:01|0.0000899
18:51:02|0.00009008
18:51:03|0.00009054
18:51:05|0.00009023
18:51:06|0.00009023
18:51:07|0.00009047
18:51:08|0.00009004
18:51:09|0.00009004
18:51:11|0.00009057
18:51:11|0.00009057
18:51:12|0.00009057
18:51:14|0.00009018
18:51:15|0.00009018
18:51:17|0.00009018
18:51:18|0.00009018
18:51:19|0.00009018
18:51:20|0.00009018
18:51:22|0.00009018
18:51:22|0.00009018
18:51:24|0.00009018
18:51:25|0.00008985
18:51:25|0.00008972
18:51:27|0.00008997
18:51:27|0.00008997
18:51:28|0.00008997
18:51:29|0.00008975
18:51:30|0.00008969
18:51:31|0.00008969
18:51:32|0.00008969
18:51:33|0.00008969
18:51:34|0.00008969
18:51:35|0.00008969
18:51:36|0.00008969
18:51:37|0.00008969
18:51:38|0.00008969
18:51:39|0.00008969
18:51:40|0.00008969
18:51:41|0.00008971
18:51:42|0.00009031
18:51:43|0.00009031
18:51:45|0.00008998
18:51:46|0.00008998
18:51:47|0.00008998
18:51:48|0.00008998
18:51:49|0.00008998
18:51:50|0.00008998
18:51:51|0.00008998
18:51:52|0.00008998
18:51:53|0.00008998
18:51:54|0.00009002
18:51:55|0.00009002
18:51:57|0.00008973
18:51:57|0.00008968
18:51:59|0.00008968
18:51:59|0.00008967
18:52:00|0.0000895
18:52:02|0.0000895
18:52:02|0.0000895
18:52:03|0.0000895
18:52:05|0.00008967
18:52:06|0.00008967
18:52:06|0.00008969
18:52:07|0.00008972
18:52:08|0.00008972
18:52:10|0.00008972
18:52:11|0.00008957
18:52:12|0.00009022
18:52:13|0.00009022
18:52:14|0.00009022
18:52:16|0.00009016
18:52:16|0.00008974
18:52:17|0.00008974
18:52:18|0.00008974
18:52:19|0.00009006
18:52:20|0.00009005
18:52:22|0.0000901
18:52:22|0.0000901
18:52:24|0.00009023
18:52:25|0.00009023
18:52:26|0.00009022
18:52:27|0.00009022
18:52:28|0.00009023
18:52:29|0.0000903
18:52:30|0.0000903
18:52:31|0.0000903
18:52:32|0.00009039
18:52:33|0.00009041
18:52:34|0.00009046
18:52:35|0.00009046
18:52:36|0.0000903
18:52:37|0.00009046
18:52:38|0.00009046
18:52:39|0.00009011
18:52:40|0.00009044
18:52:41|0.00009044
18:52:42|0.00009049
18:52:43|0.00009049
18:52:44|0.00009049
18:52:45|0.00009049
18:52:46|0.00009049
18:52:47|0.00009049
18:52:48|0.00009049
18:52:49|0.00009034
18:52:50|0.00009024
18:52:52|0.00009024
18:52:52|0.00009024
18:52:53|0.00009024
18:52:54|0.00009024
18:52:56|0.00009024
18:52:56|0.00009049
18:52:57|0.00009047
18:52:59|0.00009047
18:53:00|0.00009047
18:53:01|0.00009053
18:53:02|0.00009029
18:53:04|0.00009029
18:53:05|0.00009029
18:53:06|0.00009029
18:53:07|0.00009001
18:53:08|0.00009001
18:53:09|0.00009001
18:53:10|0.00009001
18:53:11|0.00008934
18:53:12|0.00008934
18:53:14|0.00008963
18:53:14|0.00008968
18:53:16|0.00008979
18:53:16|0.00008989
18:53:18|0.00008931
18:53:19|0.00008931
18:53:20|0.00008931
18:53:21|0.00008931
18:53:21|0.00008931
18:53:23|0.00008931
18:53:24|0.00008972
18:53:25|0.00008969
18:53:26|0.00008951
18:53:27|0.00008934
18:53:28|0.00008934
18:53:29|0.00008964
18:53:30|0.00008964
18:53:32|0.00008963
18:53:33|0.00008963
18:53:34|0.00008963
18:53:34|0.00008963
18:53:36|0.00008963
18:53:36|0.00008963
18:53:38|0.0000896
18:53:38|0.0000896
18:53:40|0.0000896
18:53:41|0.0000896
18:53:42|0.00008972
18:53:43|0.00008951
18:53:44|0.0000897
18:53:45|0.0000897
18:53:46|0.0000897
18:53:47|0.00008951
18:53:48|0.0000895
18:53:49|0.0000895
18:53:50|0.00008935
18:53:51|0.00008935
18:53:52|0.0000895
18:53:53|0.0000895
18:53:54|0.00008935
18:53:56|0.00008951
18:53:56|0.00008951
18:53:57|0.00008954
18:53:58|0.00008935
18:53:59|0.00008978
18:54:00|0.00008976
18:54:02|0.00008979
18:54:02|0.00008983
18:54:04|0.0000897
18:54:05|0.0000897
18:54:05|0.0000897
18:54:07|0.0000897
18:54:07|0.0000897
18:54:09|0.00008977
18:54:09|0.00008977
18:54:10|0.00008977
18:54:12|0.00008996
18:54:13|0.00008997
18:54:14|0.00008997
18:54:16|0.00008997
18:54:16|0.00008986
18:54:18|0.00008986
18:54:19|0.00008985
18:54:20|0.00009002
18:54:21|0.00009002
18:54:22|0.00009002
18:54:23|0.00009002
18:54:25|0.00009015
18:54:25|0.00008998
18:54:26|0.00008998
18:54:28|0.00009023
18:54:29|0.00009029
18:54:30|0.00009029
18:54:31|0.00009029
18:54:32|0.00009029
18:54:33|0.00009029
18:54:34|0.00009041
18:54:35|0.00009019
18:54:37|0.00009022
18:54:37|0.00009022
18:54:39|0.00009023
18:54:40|0.00009029
18:54:41|0.00009029
18:54:42|0.00009041
18:54:43|0.00009041
18:54:44|0.00009041
18:54:45|0.00009029
18:54:46|0.00009029
18:54:48|0.00009029
18:54:48|0.00009029
18:54:50|0.0000903
18:54:51|0.0000903
18:54:51|0.0000903
18:54:52|0.0000903
18:54:53|0.0000903
18:54:54|0.0000903
18:54:55|0.0000903
18:54:56|0.0000903
18:54:57|0.0000903
18:54:58|0.0000903
18:55:00|0.00009019
18:55:00|0.00009019
18:55:01|0.00009019
18:55:03|0.00009037
18:55:03|0.00009037
18:55:05|0.00009037
18:55:05|0.00009041
18:55:07|0.00009041
18:55:07|0.00009041
18:55:08|0.00009041
18:55:10|0.00009041
18:55:11|0.00009031
18:55:12|0.00009038
18:55:13|0.00009031
18:55:15|0.00009036
18:55:16|0.00009036
18:55:18|0.0000904
18:55:18|0.00009041
18:55:19|0.00009041
18:55:21|0.00009041
18:55:21|0.00009032
18:55:22|0.00009032
18:55:23|0.00009041
18:55:25|0.00009029
18:55:26|0.00009039
18:55:27|0.00009021
18:55:28|0.00009024
18:55:29|0.00009048
18:55:29|0.00009048
18:55:31|0.00009048
18:55:31|0.00009048
18:55:32|0.00009048
18:55:33|0.00009048
18:55:34|0.00009026
18:55:36|0.00009018
18:55:36|0.00009018
18:55:38|0.00009019
18:55:39|0.00009019
18:55:39|0.00009019
18:55:40|0.00009029
18:55:42|0.00009029
18:55:42|0.00009029
18:55:43|0.00009029
18:55:44|0.00009048
18:55:45|0.00009018
18:55:47|0.00009018
18:55:48|0.00009019
18:55:49|0.00009019
18:55:50|0.00009049
18:55:51|0.00009027
18:55:52|0.00009027
18:55:53|0.00009027
18:55:54|0.00009027
18:55:55|0.00009027
18:55:57|0.00009028
18:55:57|0.00009046
18:55:58|0.00009046
18:55:59|0.00009028
18:56:01|0.00009046
18:56:01|0.0000905
18:56:03|0.0000905
18:56:04|0.0000905
18:56:05|0.0000905
18:56:06|0.0000905
18:56:06|0.00009039
18:56:07|0.00009044
18:56:08|0.00009044
18:56:10|0.00009063
18:56:11|0.00009063
18:56:12|0.00009063
18:56:12|0.00009063
18:56:13|0.00009063
18:56:14|0.00009039
18:56:15|0.00009042
18:56:17|0.00009051
18:56:19|0.00009051
18:56:20|0.00009053
18:56:21|0.00009051
18:56:21|0.00009054
18:56:22|0.00009054
18:56:23|0.00009054
18:56:24|0.00009054
18:56:26|0.00009054
18:56:27|0.00009054
18:56:28|0.00009054
18:56:28|0.0000905
18:56:30|0.00009054
18:56:31|0.0000905
18:56:32|0.0000905
18:56:33|0.0000905
18:56:35|0.00009058
18:56:36|0.00009026
18:56:36|0.00009026
18:56:38|0.00009028
18:56:39|0.00009028
18:56:41|0.00009026
18:56:42|0.00009026
18:56:43|0.00009026
18:56:43|0.00009026
18:56:44|0.00009026
18:56:46|0.00009026
18:56:47|0.00009026
18:56:47|0.00009047
18:56:49|0.00009026
18:56:50|0.00009026
18:56:51|0.00009026
18:56:52|0.00009026
18:56:53|0.00009
18:56:54|0.00009029
18:56:55|0.00009029
18:56:56|0.00008985
18:56:57|0.00008963
18:56:58|0.00008679
18:56:59|0.00008687
18:57:00|0.00008665
18:57:01|0.00008685
18:57:03|0.00008725
18:57:04|0.00008718
18:57:04|0.00008725
18:57:05|0.00008772
18:57:07|0.00008752
18:57:08|0.00008755
18:57:08|0.0000876
18:57:10|0.00008764
18:57:11|0.00008766
18:57:11|0.0000882
18:57:12|0.00008828
18:57:13|0.0000884
18:57:15|0.00008861
18:57:15|0.00008855
18:57:16|0.0000887
18:57:18|0.00008877
18:57:20|0.00008868
18:57:20|0.00008856
18:57:21|0.00008831
18:57:23|0.00008856
18:57:24|0.00008855
18:57:25|0.00008832
18:57:26|0.00008855
18:57:28|0.00008845
18:57:29|0.000089
18:57:29|0.000089
18:57:31|0.00008902
18:57:32|0.00008902
18:57:33|0.00008902
18:57:34|0.00008871
18:57:35|0.00008871
18:57:36|0.00008871
18:57:37|0.00008871
18:57:39|0.00008891
18:57:39|0.00008891
18:57:40|0.00008891
18:57:41|0.00008911
18:57:43|0.00008911
18:57:43|0.0000889
18:57:44|0.00008899
18:57:45|0.00008876
18:57:47|0.00008876
18:57:48|0.00008876
18:57:49|0.00008876
18:57:50|0.00008875
18:57:51|0.00008875
18:57:53|0.0000889
18:57:54|0.0000889
18:57:55|0.0000889
18:57:56|0.0000889
18:57:57|0.00008873
18:57:57|0.00008855
18:57:59|0.00008858
18:57:59|0.00008851
18:58:01|0.00008846
18:58:01|0.00008833
18:58:03|0.00008831
18:58:04|0.00008829
18:58:05|0.00008818
18:58:05|0.0000882
18:58:06|0.00008649
18:58:08|0.00008691
18:58:09|0.00008641
18:58:10|0.00008641
18:58:11|0.00008664
18:58:11|0.00008577
18:58:13|0.00008578
18:58:14|0.00008596
18:58:14|0.00008684
18:58:16|0.0000865
18:58:17|0.00008649
18:58:19|0.00008563
18:58:19|0.00008563
18:58:21|0.00008563
18:58:21|0.00008565
18:58:22|0.00008585
18:58:23|0.00008565
18:58:24|0.00008543
18:58:26|0.00008581
18:58:27|0.00008618
18:58:28|0.00008579
18:58:29|0.00008602
18:58:30|0.0000865
18:58:31|0.0000865
18:58:32|0.00008643
18:58:33|0.00008699
18:58:34|0.00008715
18:58:35|0.00008695
18:58:36|0.00008685
18:58:37|0.00008711
18:58:38|0.00008698
18:58:39|0.00008663
18:58:40|0.00008712
18:58:41|0.00008641
18:58:42|0.00008684
18:58:43|0.00008684
18:58:44|0.00008735
18:58:45|0.00008697
18:58:46|0.00008736
18:58:48|0.00008757
18:58:49|0.00008757
18:58:50|0.00008782
18:58:51|0.000088
18:58:52|0.00008802
18:58:52|0.00008799
18:58:54|0.00008766
18:58:54|0.00008837
18:58:56|0.00008787
18:58:57|0.0000882
18:58:58|0.00008794
18:58:59|0.00008791
18:59:00|0.00008791
18:59:01|0.00008789
18:59:03|0.00008769
18:59:03|0.00008771
18:59:05|0.00008756
18:59:06|0.00008763
18:59:07|0.00008794
18:59:08|0.00008801
18:59:09|0.00008801
18:59:10|0.00008801
18:59:11|0.00008801
18:59:12|0.00008801
18:59:13|0.00008801
18:59:14|0.00008801
18:59:15|0.00008801
18:59:16|0.00008774
18:59:17|0.0000882
18:59:19|0.0000882
18:59:19|0.0000882
18:59:21|0.00008839
18:59:22|0.00008802
18:59:24|0.00008802
18:59:25|0.00008782
18:59:26|0.00008819
18:59:27|0.00008819
18:59:28|0.00008819
18:59:29|0.00008819
18:59:30|0.00008819
18:59:31|0.00008819
18:59:32|0.0000882
18:59:33|0.0000882
18:59:34|0.0000882
18:59:35|0.0000882
18:59:36|0.00008789
18:59:37|0.0000883
18:59:38|0.0000882
18:59:39|0.00008796
18:59:40|0.00008796
18:59:41|0.0000877
18:59:42|0.0000877
18:59:43|0.00008769
18:59:44|0.00008769
18:59:45|0.00008769
18:59:46|0.00008701
18:59:47|0.00008701
18:59:48|0.00008701
18:59:49|0.00008701
18:59:50|0.00008699
18:59:52|0.00008699
18:59:52|0.00008699
18:59:53|0.00008699
18:59:54|0.00008694
18:59:55|0.00008733
18:59:56|0.00008743
18:59:57|0.00008743
18:59:58|0.00008743
18:59:59|0.00008743
19:00:01|0.00008766
19:00:02|0.00008783
19:00:03|0.00008769
19:00:04|0.00008769
19:00:05|0.00008755
19:00:06|0.00008756
19:00:07|0.00008792
19:00:08|0.00008792
19:00:09|0.00008792
19:00:10|0.00008792
19:00:11|0.00008747
19:00:12|0.00008747
19:00:13|0.00008747
19:00:14|0.00008803
19:00:15|0.00008803
19:00:16|0.00008812
19:00:17|0.00008832
19:00:18|0.00008832
19:00:19|0.00008832
19:00:20|0.0000884
19:00:21|0.00008836
19:00:23|0.00008871
19:00:23|0.00008871
19:00:25|0.00008874
19:00:26|0.00008874
19:00:27|0.00008874
19:00:28|0.00008879
19:00:29|0.00008874
19:00:30|0.00008874
19:00:31|0.0000889
19:00:32|0.000089
19:00:33|0.000089
19:00:34|0.000089
19:00:35|0.000089
19:00:36|0.00008899
19:00:37|0.00008899
19:00:39|0.00008904
19:00:39|0.00008902
19:00:40|0.00008903
19:00:41|0.00008903
19:00:42|0.00008903
19:00:43|0.00008902
19:00:44|0.00008902
19:00:45|0.00008902
19:00:46|0.00008902
19:00:47|0.00008884
19:00:48|0.00008903
19:00:49|0.00008903
19:00:50|0.00008903
19:00:52|0.00008903
19:00:52|0.00008882
19:00:53|0.00008882
19:00:54|0.00008882
19:00:55|0.00008899
19:00:57|0.00008882
19:00:57|0.000089
19:00:58|0.000089
19:00:59|0.00008899
19:01:00|0.00008896
19:01:01|0.00008896
19:01:02|0.00008899
19:01:03|0.00008904
19:01:04|0.00008916
19:01:05|0.00008916
19:01:06|0.00008919
19:01:07|0.00008922
19:01:08|0.00008931
19:01:09|0.00008942
19:01:10|0.0000895
19:01:11|0.00008955
19:01:12|0.0000896
19:01:13|0.00008938
19:01:14|0.00008938
19:01:15|0.00008959
19:01:16|0.00008958
19:01:17|0.00008937
19:01:18|0.00008937
19:01:19|0.00008902
19:01:21|0.00008902
19:01:23|0.00008906
19:01:23|0.00008906
19:01:24|0.00008923
19:01:25|0.000089
19:01:26|0.000089
19:01:28|0.000089
19:01:29|0.000089
19:01:30|0.000089
19:01:31|0.000089
19:01:32|0.000089
19:01:33|0.00008923
19:01:34|0.00008965
19:01:35|0.00008972
19:01:36|0.00008989
19:01:37|0.00008989
19:01:38|0.00008992
19:01:39|0.00008992
19:01:40|0.00008992
19:01:41|0.00008992
19:01:42|0.00008954
19:01:43|0.0000899
19:01:44|0.00008992
19:01:45|0.00008976
19:01:46|0.00008976
19:01:48|0.00008979
19:01:48|0.00008979
19:01:49|0.00008979
19:01:50|0.00008981
19:01:51|0.00008973
19:01:52|0.00008995
19:01:53|0.00008995
19:01:54|0.00008995
19:01:56|0.00008965
19:01:56|0.00008965
19:01:58|0.00008965
19:01:59|0.00008951
19:02:00|0.00008989
19:02:01|0.00008989
19:02:02|0.00008953
19:02:03|0.0000898
19:02:04|0.00008957
19:02:04|0.00009
19:02:05|0.00009
19:02:07|0.00009
19:02:07|0.00009
19:02:09|0.00009
19:02:10|0.00009
19:02:10|0.00009
19:02:12|0.00009
19:02:13|0.00009002
19:02:15|0.00009006
19:02:15|0.00009011
19:02:16|0.00009018
19:02:17|0.00009018
19:02:19|0.00009018
19:02:20|0.00009018
19:02:20|0.0000901
19:02:22|0.0000901
19:02:24|0.00009009
19:02:24|0.00009009
19:02:25|0.00008974
19:02:27|0.00008974
19:02:28|0.00009007
19:02:28|0.00009007
19:02:30|0.00008975
19:02:31|0.00009006
19:02:32|0.00009018
19:02:34|0.00009018
19:02:34|0.00009018
19:02:35|0.00009018
19:02:36|0.00009018
19:02:37|0.00008985
19:02:38|0.00008985
19:02:39|0.00008985
19:02:40|0.00008985
19:02:41|0.00008985
19:02:42|0.00008985
19:02:43|0.00008983
19:02:44|0.00008983
19:02:45|0.00008987
19:02:47|0.00008987
19:02:47|0.00008987
19:02:49|0.00008987
19:02:50|0.00009009
19:02:50|0.00009009
19:02:52|0.00008951
19:02:53|0.0000898
19:02:54|0.00008951
19:02:55|0.00008951
19:02:56|0.00008873
19:02:56|0.0000887
19:02:58|0.00008863
19:02:59|0.00008863
19:03:00|0.00008861
19:03:01|0.00008861
19:03:02|0.00008861
19:03:03|0.00008896
19:03:04|0.00008914
19:03:05|0.00008916
19:03:06|0.00008916
19:03:07|0.00008918
19:03:08|0.00008952
19:03:08|0.00008952
19:03:10|0.0000899
19:03:11|0.00008991
19:03:11|0.00008991
19:03:13|0.00009009
19:03:13|0.00009009
19:03:15|0.00008985
19:03:15|0.00009006
19:03:17|0.00008919
19:03:17|0.00008933
19:03:19|0.00008887
19:03:20|0.00008887
19:03:22|0.00008919
19:03:23|0.00008893
19:03:23|0.00008926
19:03:24|0.00008927
19:03:26|0.00008927
19:03:28|0.00008946
19:03:28|0.00008946
19:03:30|0.00008952
19:03:31|0.0000899
19:03:32|0.0000897
19:03:33|0.0000899
19:03:34|0.0000899
19:03:34|0.0000899
19:03:36|0.0000899
19:03:37|0.0000899
19:03:37|0.0000901
19:03:38|0.00009
19:03:39|0.00009
19:03:42|0.00008979
19:03:42|0.00008979
19:03:44|0.00008937
19:03:45|0.00008937
19:03:46|0.00008937
19:03:47|0.00009008
19:03:48|0.00009008
19:03:49|0.00009008
19:03:50|0.00009008
19:03:51|0.00008951
19:03:52|0.00008951
19:03:53|0.00008954
19:03:55|0.00008989
19:03:55|0.00008989
19:03:56|0.00008954
19:03:57|0.00008954
19:03:58|0.00008954
19:03:59|0.00008954
19:04:00|0.00008954
19:04:01|0.00008954
19:04:02|0.00008997
19:04:03|0.00008997
19:04:04|0.00008997
19:04:05|0.00008997
19:04:06|0.00008997
19:04:07|0.00008997
19:04:08|0.0000896
19:04:09|0.0000896
19:04:10|0.00008964
19:04:11|0.00008964
19:04:12|0.00008988
19:04:13|0.00008988
19:04:14|0.00008954
19:04:15|0.00008954
19:04:16|0.00008954
19:04:17|0.00008954
19:04:18|0.00008954
19:04:19|0.00008954
19:04:20|0.00008954
19:04:22|0.00008954
19:04:24|0.00008939
19:04:24|0.00008935
19:04:25|0.00008932
19:04:26|0.00008928
19:04:27|0.00008928
19:04:28|0.00008928
19:04:29|0.00008926
19:04:30|0.00008937
19:04:31|0.000089
19:04:32|0.000089
19:04:33|0.00008946
19:04:34|0.00008946
19:04:35|0.00008947
19:04:36|0.00008947
19:04:37|0.00008947
19:04:38|0.00008947
19:04:39|0.00008947
19:04:40|0.00008947
19:04:42|0.00008972
19:04:43|0.00008972
19:04:44|0.00008972
19:04:45|0.00008972
19:04:46|0.00008928
19:04:47|0.00008928
19:04:48|0.00008928
19:04:49|0.00008928
19:04:49|0.00008965
19:04:51|0.00008965
19:04:53|0.00008965
19:04:53|0.00008965
19:04:54|0.00008965
19:04:55|0.00008965
19:04:56|0.00008965
19:04:57|0.00008965
19:04:58|0.00008965
19:04:59|0.00008968
19:05:00|0.00008947
19:05:01|0.00008947
19:05:03|0.00008947
19:05:04|0.00008947
19:05:05|0.00008947
19:05:06|0.00008934
19:05:06|0.00008934
19:05:08|0.00008947
19:05:09|0.00008947
19:05:09|0.0000893
19:05:10|0.00008932
19:05:13|0.00008966
19:05:13|0.00008966
19:05:14|0.00008966
19:05:16|0.00008966
19:05:18|0.00008984
19:05:18|0.00008984
19:05:19|0.0000895
19:05:21|0.00008924
19:05:21|0.00008924
19:05:23|0.00008929
19:05:24|0.00008929
19:05:25|0.00008922
19:05:26|0.00008922
19:05:27|0.00008922
19:05:28|0.00008922
19:05:29|0.00008915
19:05:30|0.00008915
19:05:32|0.00008924
19:05:33|0.00008912
19:05:35|0.0000891
19:05:35|0.0000891
19:05:36|0.000089
19:05:37|0.00008892
19:05:38|0.00008886
19:05:39|0.00008886
19:05:40|0.00008886
19:05:41|0.0000888
19:05:42|0.0000887
19:05:43|0.0000887
19:05:44|0.00008871
19:05:45|0.00008904
19:05:46|0.00008878
19:05:47|0.00008922
19:05:48|0.00008943
19:05:49|0.00008943
19:05:51|0.0000894
19:05:52|0.0000894
19:05:53|0.0000894
19:05:53|0.00008938
19:05:55|0.00008938
19:05:56|0.00008939
19:05:57|0.00008939
19:05:57|0.00008939
19:05:58|0.00008944
19:06:00|0.00008904
19:06:01|0.00008904
19:06:02|0.00008904
19:06:03|0.00008904
19:06:04|0.00008904
19:06:05|0.00008904
19:06:06|0.00008947
19:06:07|0.00008947
19:06:08|0.00008947
19:06:09|0.00008947
19:06:10|0.00008947
19:06:11|0.00008947
19:06:12|0.00008947
19:06:13|0.00008947
19:06:14|0.00008947
19:06:14|0.00008946
19:06:16|0.00008946
19:06:17|0.00008906
19:06:18|0.00008906
19:06:19|0.00008906
19:06:20|0.00008906
19:06:21|0.00008906
19:06:21|0.00008906
19:06:23|0.00008906
19:06:25|0.00008906
19:06:26|0.00008906
19:06:27|0.00008906
19:06:28|0.00008935
19:06:28|0.00008935
19:06:30|0.00008947
19:06:31|0.00008947
19:06:32|0.00008947
19:06:33|0.00008947
19:06:34|0.00008947
19:06:36|0.00008947
19:06:37|0.00008948
19:06:38|0.00008948
19:06:40|0.00008955
19:06:40|0.00008925
19:06:41|0.00008925
19:06:42|0.00008925
19:06:43|0.00008925
19:06:44|0.00008925
19:06:46|0.00008925
19:06:48|0.00008965
19:06:48|0.00008965
19:06:49|0.00008965
19:06:50|0.00008952
19:06:51|0.00008952
19:06:52|0.00008952
19:06:53|0.00008952
19:06:54|0.00008952
19:06:55|0.00008952
19:06:57|0.00008952
19:06:59|0.00008952
19:07:00|0.00008952
19:07:01|0.00008952
19:07:01|0.00008952
19:07:03|0.00008952
19:07:04|0.00008952
19:07:04|0.00008952
19:07:05|0.00008952
19:07:06|0.00008952
19:07:08|0.00008938
19:07:08|0.00008939
19:07:09|0.00008939
19:07:11|0.00008939
19:07:11|0.00008939
19:07:13|0.00008939
19:07:13|0.00008939
19:07:14|0.00008939
19:07:15|0.0000894
19:07:17|0.0000894
19:07:17|0.00008939
19:07:19|0.00008922
19:07:20|0.00008922
19:07:20|0.0000894
19:07:21|0.00008951
19:07:23|0.0000897
19:07:23|0.0000897
19:07:25|0.0000897
19:07:27|0.0000893
19:07:27|0.0000893
19:07:29|0.0000893
19:07:30|0.00008969
19:07:31|0.0000897
19:07:32|0.00008972
19:07:33|0.00008974
19:07:35|0.00008974
19:07:36|0.00008947
19:07:36|0.00008947
19:07:38|0.00008947
19:07:38|0.00008947
19:07:39|0.00008969
19:07:40|0.00008969
19:07:41|0.00008969
19:07:43|0.00008969
19:07:43|0.00008969
19:07:44|0.00008947
19:07:45|0.00008947
19:07:46|0.00008947
19:07:47|0.00008968
19:07:48|0.00008968
19:07:50|0.0000897
19:07:50|0.00008922
19:07:52|0.00008967
19:07:53|0.0000897
19:07:54|0.00008974
19:07:55|0.00008979
19:07:55|0.00008974
19:07:56|0.00008974
19:07:58|0.00008974
19:07:59|0.00008974
19:08:00|0.00008985
19:08:01|0.00008985
19:08:02|0.00008985
19:08:04|0.00008985
19:08:05|0.00008985
19:08:06|0.00008985
19:08:07|0.00008985
19:08:08|0.00008985
19:08:09|0.00008985
19:08:10|0.0000897
19:08:11|0.0000895
19:08:12|0.0000895
19:08:13|0.0000895
19:08:14|0.00008952
19:08:15|0.00008986
19:08:16|0.00008986
19:08:17|0.00008986
19:08:18|0.00008986
19:08:19|0.00008986
19:08:20|0.00008986
19:08:21|0.00008986
19:08:22|0.00008986
19:08:24|0.00008969
19:08:25|0.00008969
19:08:26|0.00008969
19:08:27|0.00008969
19:08:29|0.00008971
19:08:29|0.00008971
19:08:31|0.00008971
19:08:33|0.00008969
19:08:33|0.00008969
19:08:35|0.00008984
19:08:36|0.00008984
19:08:36|0.00008984
19:08:38|0.00008984
19:08:39|0.00008981
19:08:40|0.00008982
19:08:41|0.00008985
19:08:42|0.00008985
19:08:43|0.00008987
19:08:44|0.00008988
19:08:45|0.00008994
19:08:47|0.00008988
19:08:48|0.00008988
19:08:50|0.00008988
19:08:50|0.00008989
19:08:51|0.00008989
19:08:52|0.00008989
19:08:53|0.00008998
19:08:54|0.00008998
19:08:55|0.00008989
19:08:56|0.00008999
19:08:57|0.00009
19:08:59|0.00009005
19:09:00|0.00009005
19:09:00|0.00009009
19:09:03|0.00009003
19:09:03|0.00009024
19:09:04|0.0000903
19:09:05|0.0000903
19:09:06|0.0000903
19:09:07|0.00009018
19:09:08|0.00009034
19:09:09|0.00009033
19:09:10|0.00009018
19:09:11|0.00009018
19:09:13|0.00009041
19:09:14|0.00009017
19:09:14|0.00009017
19:09:17|0.0000904
19:09:17|0.0000904
19:09:19|0.0000904
19:09:20|0.00009018
19:09:21|0.0000901
19:09:22|0.00009023
19:09:23|0.00009023
19:09:24|0.00009012
19:09:25|0.00009039
19:09:26|0.00009039
19:09:28|0.00009013
19:09:29|0.00009039
19:09:30|0.00008999
19:09:32|0.0000903
19:09:32|0.00009039
19:09:33|0.00009039
19:09:35|0.00009013
19:09:36|0.00009023
19:09:37|0.00009039
19:09:38|0.00009039
19:09:39|0.00009043
19:09:40|0.00009045
19:09:41|0.00009045
19:09:42|0.00009029
19:09:43|0.00009029
19:09:44|0.00009029
19:09:45|0.00009027
19:09:46|0.00009027
19:09:48|0.00009013
19:09:48|0.00009014
19:09:49|0.00009046
19:09:50|0.00009029
19:09:51|0.00009049
19:09:52|0.00009049
19:09:53|0.00009049
19:09:54|0.00009049
19:09:56|0.00009049
19:09:56|0.00009014
19:09:57|0.0000905
19:09:58|0.0000905
19:09:59|0.00009054
19:10:01|0.00009054
19:10:01|0.00009054
19:10:02|0.00009014
19:10:04|0.00008998
19:10:05|0.00008982
19:10:06|0.00009
19:10:07|0.00009008
19:10:08|0.00009008
19:10:09|0.00009008
19:10:10|0.00009008
19:10:11|0.00009008
19:10:12|0.0000898
19:10:13|0.00008972
19:10:13|0.0000897
19:10:15|0.00008968
19:10:16|0.00008966
19:10:17|0.00009
19:10:18|0.00009
19:10:19|0.00009
19:10:20|0.00009
19:10:21|0.00009023
19:10:22|0.00008992
19:10:24|0.00009021
19:10:24|0.00009021
19:10:25|0.00009023
19:10:26|0.00009023
19:10:28|0.00009045
19:10:30|0.00009006
19:10:31|0.00009049
19:10:33|0.00009014
19:10:33|0.00009014
19:10:34|0.00009014
19:10:35|0.00009014
19:10:36|0.00009014
19:10:37|0.00009014
19:10:38|0.00008998
19:10:39|0.00008998
19:10:40|0.00008999
19:10:41|0.00009031
19:10:42|0.00009031
19:10:43|0.00009029
19:10:44|0.0000899
19:10:45|0.0000899
19:10:46|0.0000899
19:10:47|0.0000899
19:10:49|0.00009009
19:10:50|0.00009028
19:10:51|0.00008998
19:10:51|0.00008998
19:10:53|0.00009044
19:10:54|0.00009044
19:10:54|0.00009044
19:10:57|0.00009029
19:10:57|0.00009
19:10:58|0.00008982
19:10:59|0.00008972
19:11:00|0.00008972
19:11:01|0.00008972
19:11:03|0.00008982
19:11:05|0.00008982
19:11:05|0.00008958
19:11:06|0.00008958
19:11:08|0.00008958
19:11:09|0.00008958
19:11:10|0.0000896
19:11:11|0.0000896
19:11:11|0.0000896
19:11:12|0.0000896
19:11:14|0.0000896
19:11:15|0.00008989
19:11:16|0.00008989
19:11:17|0.00008989
19:11:18|0.0000901
19:11:19|0.0000899
19:11:20|0.00008989
19:11:20|0.00008989
19:11:22|0.00008989
19:11:23|0.00008989
19:11:23|0.00008989
19:11:25|0.00008958
19:11:25|0.00008958
19:11:27|0.00008987
19:11:27|0.00008987
19:11:30|0.00008987
19:11:30|0.00008987
19:11:31|0.00008987
19:11:33|0.00008959
19:11:35|0.00008959
19:11:35|0.00008959
19:11:36|0.00008984
19:11:37|0.00008984
19:11:38|0.00008984
19:11:39|0.00008984
19:11:40|0.00008984
19:11:41|0.00008968
19:11:43|0.00008968
19:11:44|0.00008968
19:11:45|0.00008968
19:11:46|0.00008953
19:11:47|0.00008953
19:11:48|0.00008953
19:11:48|0.00008953
19:11:51|0.00008968
19:11:51|0.00008946
19:11:52|0.0000892
19:11:53|0.0000892
19:11:55|0.00008951
19:11:56|0.00008951
19:11:57|0.00008951
19:11:58|0.00008951
19:11:59|0.00008951
19:12:01|0.00008643
19:12:01|0.00008642
19:12:02|0.00008648
19:12:03|0.00008734
19:12:04|0.00008742
19:12:05|0.00008744
19:12:06|0.00008721
19:12:07|0.00008722
19:12:08|0.00008744
19:12:09|0.00008788
19:12:10|0.0000879
19:12:11|0.00008792
19:12:12|0.00008794
19:12:13|0.00008795
19:12:14|0.000088
19:12:15|0.00008756
19:12:16|0.00008805
19:12:17|0.00008805
19:12:18|0.00008805
19:12:19|0.00008805
19:12:20|0.00008805
19:12:21|0.00008805
19:12:22|0.00008805
19:12:23|0.00008805
19:12:24|0.00008784
19:12:25|0.00008655
19:12:26|0.00008656
19:12:27|0.00008656
19:12:28|0.00008715
19:12:29|0.00008725
19:12:30|0.00008725
19:12:32|0.00008654
19:12:33|0.00008654
19:12:34|0.0000868
19:12:35|0.00008685
19:12:36|0.00008718
19:12:37|0.00008744
19:12:37|0.0000872
19:12:40|0.00008708
19:12:40|0.0000874
19:12:41|0.00008721
19:12:42|0.00008736
19:12:43|0.00008761
19:12:44|0.0000875
19:12:45|0.00008736
19:12:46|0.00008703
19:12:47|0.00008703
19:12:48|0.00008703
19:12:49|0.00008736
19:12:50|0.00008736
19:12:51|0.00008712
19:12:52|0.00008712
19:12:53|0.00008688
19:12:54|0.00008693
19:12:55|0.00008692
19:12:56|0.00008692
19:12:57|0.00008723
19:12:58|0.00008723
19:12:59|0.00008684
19:13:00|0.00008707
19:13:02|0.00008725
19:13:02|0.00008725
19:13:04|0.00008658
19:13:05|0.00008742
19:13:06|0.00008742
19:13:07|0.00008742
19:13:08|0.00008742
19:13:09|0.00008742
19:13:09|0.00008742
19:13:10|0.00008742
19:13:12|0.00008769
19:13:13|0.00008715
19:13:13|0.00008715
19:13:14|0.00008743
19:13:16|0.00008743
19:13:16|0.00008733
19:13:18|0.00008754
19:13:18|0.00008754
19:13:20|0.00008754
19:13:21|0.00008754
19:13:22|0.00008754
19:13:22|0.0000878
19:13:24|0.0000878
19:13:24|0.00008772
19:13:26|0.00008793
19:13:27|0.00008744
19:13:29|0.00008797
19:13:29|0.000088
19:13:30|0.000088
19:13:31|0.00008815
19:13:33|0.00008815
19:13:35|0.00008782
19:13:36|0.00008769
19:13:36|0.000088
19:13:38|0.00008791
19:13:39|0.00008791
19:13:40|0.00008791
19:13:40|0.00008791
19:13:41|0.00008791
19:13:43|0.00008793
19:13:44|0.00008793
19:13:46|0.00008765
19:13:46|0.00008744
19:13:47|0.00008744
19:13:48|0.00008744
19:13:49|0.00008709
19:13:50|0.00008765
19:13:51|0.0000871
19:13:52|0.00008742
19:13:53|0.00008742
19:13:54|0.00008742
19:13:55|0.00008743
19:13:56|0.00008743
19:13:57|0.00008743
19:13:58|0.00008794
19:13:59|0.00008725
19:14:00|0.00008725
19:14:01|0.00008791
19:14:02|0.00008793
19:14:03|0.00008801
19:14:04|0.00008801
19:14:05|0.00008801
19:14:07|0.000088
19:14:08|0.00008757
19:14:09|0.00008757
19:14:10|0.00008757
19:14:11|0.00008816
19:14:12|0.00008816
19:14:12|0.00008816
19:14:13|0.00008816
19:14:14|0.00008815
19:14:15|0.00008815
19:14:17|0.00008813
19:14:18|0.00008773
19:14:20|0.00008773
19:14:20|0.00008811
19:14:21|0.00008811
19:14:22|0.00008811
19:14:23|0.00008811
19:14:24|0.00008757
19:14:25|0.00008757
19:14:26|0.00008757
19:14:27|0.00008757
19:14:28|0.00008757
19:14:29|0.00008757
19:14:30|0.00008757
19:14:31|0.00008793
19:14:32|0.00008737
19:14:34|0.00008768
19:14:35|0.00008768
19:14:35|0.00008768
19:14:37|0.00008768
19:14:37|0.00008769
19:14:39|0.00008769
19:14:39|0.00008809
19:14:41|0.00008768
19:14:42|0.00008799
19:14:42|0.00008769
19:14:44|0.00008794
19:14:45|0.00008793
19:14:46|0.00008793
19:14:47|0.00008793
19:14:47|0.00008793
19:14:49|0.00008793
19:14:50|0.00008793
19:14:50|0.00008793
19:14:52|0.00008793
19:14:54|0.00008793
19:14:55|0.00008793
19:14:55|0.00008793
19:14:57|0.00008793
19:14:57|0.00008748
19:14:59|0.00008748
19:15:00|0.00008749
19:15:01|0.00008749
19:15:01|0.00008749
19:15:02|0.0000875
19:15:04|0.00008777
19:15:05|0.00008777
19:15:06|0.00008777
19:15:07|0.00008777
19:15:08|0.00008777
19:15:09|0.00008777
19:15:10|0.00008777
19:15:11|0.00008777
19:15:12|0.00008755
19:15:13|0.00008755
19:15:14|0.00008755
19:15:15|0.00008726
19:15:16|0.00008728
19:15:17|0.00008731
19:15:18|0.0000875
19:15:19|0.00008733
19:15:20|0.00008733
19:15:21|0.00008733
19:15:23|0.00008733
19:15:24|0.0000871
19:15:25|0.0000871
19:15:25|0.0000871
19:15:27|0.0000871
19:15:28|0.0000873
19:15:28|0.00008733
19:15:29|0.00008733
19:15:30|0.00008733
19:15:31|0.00008733
19:15:33|0.00008733
19:15:34|0.00008733
19:15:35|0.00008733
19:15:37|0.0000871
19:15:38|0.00008729
19:15:40|0.00008729
19:15:41|0.00008733
19:15:42|0.00008767
19:15:43|0.00008767
19:15:44|0.00008767
19:15:45|0.00008767
19:15:46|0.00008769
19:15:47|0.00008725
19:15:48|0.00008744
19:15:49|0.00008744
19:15:50|0.00008744
19:15:51|0.00008744
19:15:52|0.00008718
19:15:53|0.00008743
19:15:55|0.0000875
19:15:56|0.0000875
19:15:57|0.0000875
19:15:57|0.0000875
19:15:59|0.00008747
19:16:00|0.00008747
19:16:01|0.00008747
19:16:02|0.00008747
19:16:03|0.00008718
19:16:05|0.0000871
19:16:06|0.0000871
19:16:06|0.00008742
19:16:08|0.00008742
19:16:09|0.00008743
19:16:10|0.00008743
19:16:11|0.00008743
19:16:11|0.00008743
19:16:13|0.00008743
19:16:14|0.00008743
19:16:15|0.00008765
19:16:16|0.00008765
19:16:17|0.00008724
19:16:18|0.00008724
19:16:19|0.00008724
19:16:20|0.00008724
19:16:21|0.00008718
19:16:22|0.00008765
19:16:23|0.00008807
19:16:24|0.00008807
19:16:25|0.00008807
19:16:26|0.00008827
19:16:27|0.00008801
19:16:28|0.00008801
19:16:29|0.0000882
19:16:30|0.00008868
19:16:31|0.00008868
19:16:32|0.00008831
19:16:34|0.00008873
19:16:34|0.00008873
19:16:35|0.00008839
19:16:36|0.0000887
19:16:37|0.0000887
19:16:39|0.0000887
19:16:40|0.0000887
19:16:41|0.0000887
19:16:42|0.0000885
19:16:42|0.0000885
19:16:43|0.00008881
19:16:45|0.000089
19:16:45|0.00008899
19:16:46|0.00008899
19:16:47|0.00008848
19:16:48|0.00008851
19:16:50|0.00008851
19:16:51|0.00008845
19:16:52|0.00008845
19:16:53|0.0000882
19:16:55|0.00008845
19:16:56|0.00008845
19:16:57|0.00008826
19:16:58|0.00008834
19:16:59|0.00008827
19:17:00|0.00008859
19:17:02|0.00008859
19:17:02|0.00008859
19:17:03|0.00008859
19:17:04|0.00008859
19:17:05|0.00008861
19:17:06|0.00008861
19:17:08|0.00008861
19:17:08|0.00008826
19:17:09|0.0000882
19:17:10|0.0000882
19:17:11|0.0000885
19:17:12|0.0000885
19:17:13|0.0000885
19:17:14|0.0000885
19:17:15|0.00008849
19:17:16|0.00008859
19:17:17|0.00008859
19:17:18|0.00008859
19:17:19|0.00008859
19:17:20|0.00008828
19:17:21|0.00008828
19:17:22|0.00008829
19:17:24|0.00008829
19:17:24|0.00008847
19:17:25|0.0000885
19:17:26|0.0000887
19:17:27|0.00008834
19:17:29|0.00008834
19:17:29|0.00008847
19:17:30|0.00008847
19:17:31|0.00008865
19:17:32|0.00008865
19:17:34|0.00008865
19:17:35|0.00008865
19:17:36|0.00008865
19:17:38|0.00008865
19:17:38|0.00008865
19:17:40|0.00008861
19:17:41|0.00008861
19:17:43|0.00008861
19:17:44|0.00008861
19:17:46|0.00008865
19:17:47|0.00008865
19:17:49|0.00008865
19:17:49|0.00008851
19:17:50|0.00008851
19:17:52|0.00008851
19:17:52|0.00008851
19:17:53|0.00008851
19:17:55|0.00008851
19:17:56|0.00008851
19:17:57|0.00008851
19:17:59|0.00008851
19:18:00|0.00008851
19:18:00|0.00008851
19:18:01|0.00008851
19:18:03|0.00008845
19:18:04|0.00008845
19:18:05|0.00008868
19:18:06|0.00008868
19:18:07|0.00008868
19:18:08|0.00008868
19:18:09|0.00008847
19:18:10|0.00008847
19:18:11|0.00008847
19:18:12|0.00008847
19:18:13|0.00008864
19:18:14|0.00008864
19:18:15|0.00008864
19:18:16|0.00008863
19:18:17|0.00008863
19:18:18|0.00008863
19:18:19|0.00008863
19:18:20|0.00008863
19:18:21|0.00008863
19:18:22|0.00008863
19:18:23|0.00008863
19:18:24|0.00008863
19:18:25|0.00008863
19:18:26|0.00008863
19:18:27|0.00008863
19:18:28|0.00008868
19:18:29|0.00008868
19:18:30|0.00008868
19:18:31|0.00008868
19:18:32|0.0000887
19:18:33|0.0000887
19:18:35|0.00008878
19:18:36|0.00008879
19:18:37|0.00008879
19:18:38|0.00008879
19:18:39|0.00008879
19:18:40|0.00008879
19:18:42|0.00008879
19:18:42|0.00008879
19:18:44|0.00008879
19:18:45|0.00008879
19:18:46|0.00008886
19:18:47|0.00008886
19:18:48|0.00008886
19:18:49|0.00008886
19:18:50|0.00008879
19:18:51|0.00008889
19:18:52|0.0000889
19:18:53|0.00008896
19:18:54|0.00008896
19:18:55|0.00008896
19:18:56|0.00008898
19:18:57|0.00008902
19:18:58|0.00008905
19:18:59|0.00008905
19:19:00|0.00008901
19:19:02|0.00008901
19:19:02|0.00008901
19:19:04|0.000089
19:19:05|0.00008901
19:19:05|0.000089
19:19:06|0.000089
19:19:07|0.000089
19:19:08|0.000089
19:19:10|0.000089
19:19:10|0.000089
19:19:12|0.00008868
19:19:13|0.00008899
19:19:14|0.00008899
19:19:15|0.00008899
19:19:16|0.00008877
19:19:17|0.00008894
19:19:18|0.00008879
19:19:19|0.00008879
19:19:20|0.00008896
19:19:21|0.00008896
19:19:22|0.000089
19:19:23|0.000089
19:19:24|0.000089
19:19:25|0.000089
19:19:26|0.000089
19:19:27|0.000089
19:19:28|0.000089
19:19:30|0.000089
19:19:31|0.0000887
19:19:31|0.00008861
19:19:33|0.00008863
19:19:34|0.00008845
19:19:35|0.00008845
19:19:36|0.00008845
19:19:37|0.00008895
19:19:38|0.000089
19:19:39|0.000089
19:19:40|0.000089
19:19:41|0.000089
19:19:42|0.000089
19:19:43|0.00008897
19:19:44|0.00008897
19:19:46|0.00008897
19:19:46|0.00008897
19:19:47|0.00008897
19:19:49|0.00008897
19:19:50|0.00008875
19:19:50|0.00008875
19:19:52|0.0000887
19:19:52|0.0000887
19:19:53|0.0000887
19:19:54|0.0000887
19:19:56|0.0000887
19:19:57|0.0000887
19:19:58|0.0000887
19:19:59|0.0000887
19:20:01|0.0000887
19:20:01|0.0000887
19:20:02|0.00008911
19:20:03|0.00008911
19:20:04|0.00008911
19:20:05|0.00008911
19:20:06|0.00008908
19:20:07|0.00008908
19:20:08|0.00008905
19:20:09|0.00008905
19:20:11|0.00008905
19:20:11|0.0000889
19:20:13|0.0000889
19:20:13|0.00008896
19:20:15|0.00008878
19:20:16|0.00008881
19:20:17|0.00008897
19:20:17|0.00008878
19:20:19|0.00008878
19:20:19|0.00008877
19:20:20|0.00008877
19:20:22|0.00008877
19:20:22|0.00008876
19:20:23|0.00008876
19:20:24|0.00008876
19:20:25|0.00008876
19:20:26|0.00008876
19:20:27|0.00008891
19:20:29|0.00008875
19:20:29|0.00008875
19:20:31|0.00008876
19:20:31|0.00008823
19:20:32|0.00008823
19:20:34|0.00008828
19:20:34|0.00008828
19:20:36|0.00008823
19:20:38|0.00008817
19:20:38|0.00008817
19:20:39|0.00008817
19:20:41|0.00008817
19:20:42|0.00008817
19:20:44|0.00008805
19:20:45|0.00008805
19:20:46|0.00008805
19:20:46|0.00008805
19:20:47|0.00008805
19:20:48|0.00008805
19:20:50|0.00008805
19:20:51|0.00008845
19:20:52|0.00008808
19:20:53|0.00008808
19:20:54|0.00008808
19:20:55|0.00008812
19:20:56|0.00008812
19:20:58|0.00008812
19:20:58|0.00008812
19:21:00|0.00008812
19:21:00|0.00008808
19:21:02|0.00008808
19:21:02|0.00008808
19:21:04|0.00008812
19:21:05|0.00008812
19:21:06|0.00008812
19:21:07|0.00008812
19:21:08|0.00008812
19:21:09|0.00008805
19:21:10|0.00008805
19:21:11|0.00008805
19:21:12|0.00008805
19:21:13|0.0000883
19:21:14|0.00008807
19:21:15|0.00008807
19:21:16|0.00008807
19:21:17|0.00008807
19:21:18|0.00008805
19:21:19|0.00008806
19:21:20|0.00008805
19:21:21|0.000088
19:21:22|0.00008794
19:21:23|0.00008794
19:21:24|0.00008794
19:21:25|0.00008794
19:21:26|0.00008791
19:21:27|0.00008783
19:21:28|0.00008783
19:21:29|0.00008783
19:21:30|0.00008778
19:21:31|0.00008811
19:21:32|0.00008783
19:21:33|0.00008783
19:21:34|0.00008783
19:21:35|0.00008783
19:21:36|0.00008782
19:21:37|0.00008782
19:21:38|0.00008782
19:21:39|0.00008782
19:21:40|0.00008778
19:21:41|0.00008773
19:21:42|0.00008773
19:21:43|0.00008773
19:21:44|0.00008773
19:21:46|0.00008773
19:21:46|0.00008773
19:21:48|0.00008773
19:21:49|0.00008773
19:21:49|0.00008773
19:21:51|0.00008761
19:21:51|0.00008761
19:21:53|0.00008772
19:21:54|0.00008772
19:21:54|0.00008772
19:21:55|0.00008772
19:21:57|0.00008772
19:21:58|0.00008772
19:21:58|0.00008761
19:22:00|0.00008761
19:22:01|0.00008755
19:22:01|0.00008755
19:22:02|0.00008755
19:22:04|0.00008761
19:22:05|0.00008761
19:22:06|0.00008761
19:22:06|0.00008761
19:22:08|0.0000876
19:22:09|0.00008749
19:22:10|0.00008749
19:22:10|0.00008749
19:22:11|0.00008749
19:22:12|0.00008749
19:22:13|0.0000876
19:22:14|0.0000876
19:22:15|0.0000876
19:22:16|0.0000876
19:22:18|0.0000876
19:22:18|0.00008742
19:22:19|0.00008742
19:22:20|0.00008749
19:22:22|0.00008757
19:22:22|0.00008741
19:22:23|0.00008741
19:22:24|0.00008741
19:22:26|0.00008741
19:22:26|0.00008742
19:22:27|0.00008742
19:22:28|0.00008742
19:22:29|0.00008742
19:22:30|0.00008761
19:22:32|0.00008742
19:22:32|0.0000876
19:22:33|0.00008735
19:22:35|0.00008735
19:22:35|0.00008735
19:22:36|0.00008735
19:22:37|0.00008735
19:22:39|0.0000874
19:22:40|0.0000874
19:22:41|0.0000874
19:22:42|0.0000874
19:22:43|0.0000874
19:22:44|0.00008759
19:22:46|0.00008742
19:22:46|0.00008742
19:22:48|0.00008742
19:22:49|0.00008742
19:22:50|0.00008743
19:22:51|0.00008743
19:22:52|0.00008738
19:22:53|0.0000874
19:22:54|0.0000874
19:22:55|0.00008737
19:22:56|0.00008737
19:22:58|0.00008761
19:22:58|0.00008761
19:22:59|0.00008761
19:23:01|0.00008761
19:23:01|0.00008761
19:23:03|0.00008781
19:23:04|0.00008785
19:23:05|0.00008785
19:23:06|0.00008785
19:23:07|0.00008798
19:23:08|0.00008797
19:23:09|0.00008797
19:23:10|0.00008797
19:23:12|0.00008797
19:23:12|0.000088
19:23:14|0.00008799
19:23:15|0.00008808
19:23:16|0.00008809
19:23:16|0.0000882
19:23:17|0.0000882
19:23:19|0.00008819
19:23:19|0.00008819
19:23:20|0.00008798
19:23:21|0.00008774
19:23:23|0.00008816
19:23:23|0.00008822
19:23:24|0.00008826
19:23:25|0.00008794
19:23:26|0.00008779
19:23:28|0.00008779
19:23:29|0.00008779
19:23:29|0.00008779
19:23:30|0.00008779
19:23:32|0.00008779
19:23:32|0.00008779
19:23:33|0.00008761
19:23:34|0.00008794
19:23:35|0.00008794
19:23:36|0.00008794
19:23:37|0.00008794
19:23:39|0.00008794
19:23:41|0.00008805
19:23:42|0.00008805
19:23:43|0.00008805
19:23:44|0.00008805
19:23:45|0.0000882
19:23:47|0.0000882
19:23:47|0.0000882
19:23:48|0.0000882
19:23:49|0.0000882
19:23:50|0.0000882
19:23:52|0.0000882
19:23:53|0.0000882
19:23:53|0.0000882
19:23:55|0.0000882
19:23:55|0.0000882
19:23:56|0.00008762
19:23:57|0.00008766
19:23:59|0.00008764
19:24:00|0.00008764
19:24:02|0.00008764
19:24:02|0.00008764
19:24:04|0.00008764
19:24:05|0.00008764
19:24:06|0.00008763
19:24:07|0.00008763
19:24:08|0.00008763
19:24:09|0.00008794
19:24:10|0.00008794
19:24:11|0.00008794
19:24:12|0.00008794
19:24:13|0.00008794
19:24:14|0.00008791
19:24:15|0.00008791
19:24:16|0.00008776
19:24:17|0.00008776
19:24:18|0.00008776
19:24:19|0.00008775
19:24:20|0.00008815
19:24:21|0.00008804
19:24:22|0.00008776
19:24:24|0.00008776
19:24:25|0.00008776
19:24:25|0.00008775
19:24:26|0.00008761
19:24:28|0.00008775
19:24:28|0.00008775
19:24:30|0.00008761
19:24:31|0.00008761
19:24:32|0.00008761
19:24:33|0.00008771
19:24:34|0.00008771
19:24:35|0.00008776
19:24:36|0.00008776
19:24:37|0.00008776
19:24:38|0.00008776
19:24:39|0.00008776
19:24:40|0.00008776
19:24:41|0.00008776
19:24:42|0.00008776
19:24:44|0.00008776
19:24:45|0.0000876
19:24:46|0.0000876
19:24:47|0.0000876
19:24:49|0.00008776
19:24:50|0.00008776
19:24:50|0.00008776
19:24:51|0.00008776
19:24:53|0.00008776
19:24:54|0.00008771
19:24:55|0.00008771
19:24:56|0.00008771
19:24:57|0.00008771
19:24:59|0.0000883
19:25:00|0.0000883
19:25:00|0.0000883
19:25:01|0.0000883
19:25:03|0.0000883
19:25:04|0.00008776
19:25:05|0.00008776
19:25:06|0.00008776
19:25:07|0.00008776
19:25:08|0.00008813
19:25:09|0.00008779
19:25:10|0.00008779
19:25:11|0.00008779
19:25:12|0.00008779
19:25:13|0.00008779
19:25:14|0.00008806
19:25:15|0.00008806
19:25:16|0.00008806
19:25:17|0.00008806
19:25:18|0.00008806
19:25:19|0.00008806
19:25:20|0.00008806
19:25:21|0.00008806
19:25:22|0.00008806
19:25:23|0.00008806
19:25:24|0.00008806
19:25:25|0.00008806
19:25:26|0.00008806
19:25:27|0.00008806
19:25:29|0.00008806
19:25:29|0.00008806
19:25:30|0.00008806
19:25:31|0.00008806
19:25:32|0.00008806
19:25:33|0.00008806
19:25:35|0.00008806
19:25:35|0.00008806
19:25:36|0.00008806
19:25:37|0.00008806
19:25:38|0.00008806
19:25:40|0.00008806
19:25:41|0.00008819
19:25:43|0.00008819
19:25:43|0.00008819
19:25:44|0.00008819
19:25:45|0.00008819
19:25:47|0.00008791
19:25:48|0.00008791
19:25:49|0.00008791
19:25:50|0.00008791
19:25:52|0.00008791
19:25:52|0.00008791
19:25:53|0.00008791
19:25:54|0.00008791
19:25:55|0.00008791
19:25:57|0.00008819
19:25:59|0.00008819
19:25:59|0.00008819
19:26:01|0.00008831
19:26:03|0.00008842
19:26:04|0.00008842
19:26:04|0.00008842
19:26:06|0.00008841
19:26:08|0.00008841
19:26:09|0.00008841
19:26:10|0.00008841
19:26:11|0.00008841
19:26:12|0.00008841
19:26:13|0.0000884
19:26:14|0.0000884
19:26:16|0.0000884
19:26:16|0.0000884
19:26:17|0.0000884
19:26:18|0.0000884
19:26:20|0.0000884
19:26:21|0.0000884
19:26:21|0.0000884
19:26:22|0.0000884
19:26:23|0.0000884
19:26:25|0.0000884
19:26:26|0.0000884
19:26:26|0.0000884
19:26:28|0.0000884
19:26:28|0.00008843
19:26:29|0.00008843
19:26:31|0.00008843
19:26:32|0.00008843
19:26:33|0.00008843
19:26:34|0.00008843
19:26:34|0.00008843
19:26:35|0.00008843
19:26:36|0.00008843
19:26:38|0.00008843
19:26:39|0.00008843
19:26:40|0.00008843
19:26:41|0.00008843
19:26:43|0.00008843
19:26:43|0.00008814
19:26:45|0.00008814
19:26:46|0.00008815
19:26:48|0.00008815
19:26:49|0.00008806
19:26:50|0.00008806
19:26:51|0.00008791
19:26:52|0.00008791
19:26:53|0.00008791
19:26:54|0.00008791
19:26:55|0.00008791
19:26:56|0.00008791
19:26:57|0.00008791
19:26:58|0.00008791
19:26:59|0.00008791
19:27:00|0.00008791
19:27:01|0.00008819
19:27:02|0.00008819
19:27:03|0.00008819
19:27:04|0.00008819
19:27:05|0.00008819
19:27:06|0.00008819
19:27:07|0.00008819
19:27:08|0.00008819
19:27:09|0.00008819
19:27:10|0.00008816
19:27:12|0.00008791
19:27:12|0.00008791
19:27:13|0.00008791
19:27:14|0.00008791
19:27:16|0.00008791
19:27:17|0.00008791
19:27:17|0.00008791
19:27:18|0.0000881
19:27:19|0.0000881
19:27:21|0.0000881
19:27:22|0.0000881
19:27:23|0.0000881
19:27:23|0.0000881
19:27:25|0.0000881
19:27:25|0.0000881
19:27:26|0.00008807
19:27:27|0.00008807
19:27:29|0.00008807
19:27:29|0.00008807
19:27:31|0.00008807
19:27:32|0.00008807
19:27:32|0.00008807
19:27:33|0.00008791
19:27:35|0.00008791
19:27:36|0.00008791
19:27:36|0.00008791
19:27:37|0.00008791
19:27:38|0.00008802
19:27:40|0.00008802
19:27:40|0.00008802
19:27:42|0.00008789
19:27:43|0.00008772
19:27:45|0.00008772
19:27:46|0.00008802
19:27:47|0.00008802
19:27:48|0.00008802
19:27:49|0.00008802
19:27:50|0.00008802
19:27:51|0.00008802
19:27:53|0.00008802
19:27:54|0.00008802
19:27:54|0.00008766
19:27:55|0.00008766
19:27:56|0.00008766
19:27:57|0.00008766
19:27:59|0.00008766
19:28:00|0.00008766
19:28:01|0.00008766
19:28:02|0.00008766
19:28:02|0.00008766
19:28:03|0.00008766
19:28:05|0.00008766
19:28:06|0.00008766
19:28:06|0.00008803
19:28:08|0.00008803
19:28:09|0.00008803
19:28:10|0.00008769
19:28:10|0.00008769
19:28:11|0.00008769
19:28:12|0.00008769
19:28:13|0.00008772
19:28:14|0.0000876
19:28:16|0.00008769
19:28:17|0.00008769
19:28:18|0.00008769
19:28:19|0.00008794
19:28:20|0.00008794
19:28:21|0.00008794
19:28:22|0.00008794
19:28:23|0.00008794
19:28:24|0.00008794
19:28:25|0.00008794
19:28:26|0.00008794
19:28:27|0.00008794
19:28:28|0.00008794
19:28:29|0.00008792
19:28:30|0.00008768
19:28:32|0.00008768
19:28:32|0.00008792
19:28:33|0.00008792
19:28:35|0.00008792
19:28:36|0.00008792
19:28:36|0.00008759
19:28:37|0.00008759
19:28:39|0.00008759
19:28:40|0.00008759
19:28:41|0.00008787
19:28:42|0.00008787
19:28:44|0.00008787
19:28:45|0.00008787
19:28:46|0.00008787
19:28:48|0.0000876
19:28:49|0.00008751
19:28:49|0.00008751
19:28:50|0.00008751
19:28:51|0.00008751
19:28:52|0.00008751
19:28:54|0.00008751
19:28:56|0.00008751
19:28:56|0.00008751
19:28:58|0.00008751
19:28:59|0.00008751
19:29:00|0.00008751
19:29:01|0.00008751
19:29:02|0.00008786
19:29:04|0.00008753
19:29:04|0.00008753
19:29:05|0.00008753
19:29:07|0.00008753
19:29:07|0.00008753
19:29:08|0.00008753
19:29:09|0.00008756
19:29:10|0.00008751
19:29:11|0.00008749
19:29:12|0.00008749
19:29:13|0.00008749
19:29:14|0.00008749
19:29:16|0.00008749
19:29:16|0.00008749
19:29:18|0.00008756
19:29:18|0.00008751
19:29:19|0.00008749
19:29:21|0.0000875
19:29:22|0.0000875
19:29:23|0.0000875
19:29:24|0.00008771
19:29:25|0.00008771
19:29:26|0.0000875
19:29:27|0.0000875
19:29:28|0.0000875
19:29:29|0.0000875
19:29:30|0.0000875
19:29:31|0.0000875
19:29:32|0.0000875
19:29:33|0.0000875
19:29:34|0.00008737
19:29:35|0.00008733
19:29:36|0.00008733
19:29:37|0.00008733
19:29:39|0.00008733
19:29:39|0.00008726
19:29:41|0.00008735
19:29:42|0.00008758
19:29:43|0.00008758
19:29:45|0.00008758
19:29:46|0.00008715
19:29:48|0.00008715
19:29:48|0.00008715
19:29:50|0.00008715
19:29:51|0.00008715
19:29:52|0.00008738
19:29:53|0.00008738
19:29:54|0.00008738
19:29:55|0.00008738
19:29:57|0.00008761
19:29:58|0.00008761
19:29:59|0.00008761
19:30:00|0.00008761
19:30:02|0.00008761
19:30:03|0.00008761
19:30:04|0.00008761
19:30:04|0.00008761
19:30:05|0.00008761
19:30:06|0.00008761
19:30:08|0.00008761
19:30:08|0.00008761
19:30:09|0.00008761
19:30:11|0.00008761
19:30:11|0.00008753
19:30:13|0.00008753
19:30:13|0.00008753
19:30:15|0.00008753
19:30:16|0.00008753
19:30:16|0.00008753
19:30:17|0.00008761
19:30:18|0.00008761
19:30:19|0.00008761
19:30:20|0.00008721
19:30:21|0.00008721
19:30:22|0.00008761
19:30:24|0.00008739
19:30:24|0.00008739
19:30:25|0.00008739
19:30:26|0.00008739
19:30:27|0.00008739
19:30:28|0.00008739
19:30:29|0.00008739
19:30:30|0.00008739
19:30:31|0.00008739
19:30:32|0.00008739
19:30:33|0.00008741
19:30:34|0.00008741
19:30:35|0.0000879
19:30:36|0.0000879
19:30:37|0.0000879
19:30:39|0.00008774
19:30:40|0.00008774
19:30:40|0.00008751
19:30:42|0.00008751
19:30:42|0.00008751
19:30:43|0.00008751
19:30:46|0.00008751
19:30:47|0.00008751
19:30:48|0.00008751
19:30:49|0.00008751
19:30:50|0.00008751
19:30:51|0.00008751
19:30:52|0.00008751
19:30:53|0.00008751
19:30:54|0.00008751
19:30:56|0.0000874
19:30:56|0.0000874
19:30:57|0.0000874
19:30:58|0.0000874
19:30:59|0.0000874
19:31:00|0.0000874
19:31:02|0.00008751
19:31:03|0.00008751
19:31:04|0.00008751
19:31:05|0.00008751
19:31:06|0.00008751
19:31:07|0.00008751
19:31:08|0.0000874
19:31:09|0.0000874
19:31:10|0.00008739
19:31:11|0.00008739
19:31:12|0.00008739
19:31:13|0.00008739
19:31:14|0.00008748
19:31:15|0.00008736
19:31:16|0.00008734
19:31:18|0.00008727
19:31:19|0.00008727
19:31:20|0.00008721
19:31:21|0.00008721
19:31:22|0.00008721
19:31:23|0.00008721
19:31:24|0.00008742
19:31:25|0.00008742
19:31:26|0.00008742
19:31:27|0.00008742
19:31:28|0.00008723
19:31:29|0.00008723
19:31:30|0.00008723
19:31:31|0.00008723
19:31:32|0.00008739
19:31:33|0.00008719
19:31:34|0.00008719
19:31:35|0.00008719
19:31:36|0.00008719
19:31:37|0.00008719
19:31:38|0.00008719
19:31:39|0.00008719
19:31:40|0.00008719
19:31:41|0.0000872
19:31:42|0.0000872
19:31:43|0.0000872
19:31:44|0.0000872
19:31:45|0.0000872
19:31:46|0.00008719
19:31:47|0.00008719
19:31:49|0.00008685
19:31:49|0.00008685
19:31:50|0.00008685
19:31:52|0.00008685
19:31:53|0.00008737
19:31:54|0.00008737
19:31:55|0.00008737
19:31:57|0.00008737
19:31:58|0.00008737
19:31:59|0.00008694
19:32:00|0.00008694
19:32:01|0.00008695
19:32:02|0.00008695
19:32:03|0.00008695
19:32:04|0.00008695
19:32:05|0.00008695
19:32:06|0.00008695
19:32:08|0.00008695
19:32:09|0.00008695
19:32:10|0.00008695
19:32:10|0.00008695
19:32:11|0.00008695
19:32:12|0.00008695
19:32:13|0.00008695
19:32:14|0.00008695
19:32:16|0.00008726
19:32:16|0.00008726
19:32:18|0.00008726
19:32:19|0.00008726
19:32:20|0.00008726
19:32:21|0.00008726
19:32:22|0.00008726
19:32:23|0.00008726
19:32:24|0.00008713
19:32:25|0.00008713
19:32:26|0.00008713
19:32:27|0.00008713
19:32:28|0.00008713
19:32:29|0.00008713
19:32:30|0.00008694
19:32:31|0.00008694
19:32:32|0.00008694
19:32:33|0.00008694
19:32:34|0.000087
19:32:35|0.000087
19:32:36|0.000087
19:32:37|0.000087
19:32:38|0.000087
19:32:40|0.000087
19:32:41|0.000087
19:32:41|0.000087
19:32:43|0.00008698
19:32:44|0.00008698
19:32:45|0.00008698
19:32:46|0.00008698
19:32:48|0.00008699
19:32:49|0.00008699
19:32:50|0.00008699
19:32:51|0.00008699
19:32:52|0.0000873
19:32:53|0.0000873
19:32:55|0.00008718
19:32:57|0.000087
19:32:57|0.000087
19:32:58|0.000087
19:33:00|0.00008719
19:33:01|0.00008694
19:33:02|0.00008695
19:33:03|0.000086
19:33:03|0.000086
19:33:05|0.00008639
19:33:05|0.00008639
19:33:07|0.00008639
19:33:08|0.000086
19:33:09|0.00008632
19:33:10|0.00008601
19:33:10|0.00008601
19:33:12|0.000086
19:33:14|0.000086
19:33:14|0.000086
19:33:15|0.000086
19:33:17|0.00008599
19:33:17|0.00008599
19:33:19|0.000086
19:33:20|0.000086
19:33:21|0.000086
19:33:21|0.00008572
19:33:23|0.00008572
19:33:24|0.000086
19:33:24|0.000086
19:33:26|0.000086
19:33:27|0.00008593
19:33:28|0.00008593
19:33:29|0.000086
19:33:30|0.000086
19:33:31|0.000086
19:33:32|0.00008593
19:33:33|0.00008593
19:33:34|0.000086
19:33:35|0.00008593
19:33:37|0.00008593
19:33:38|0.00008593
19:33:39|0.00008551
19:33:40|0.00008592
19:33:41|0.00008592
19:33:42|0.00008592
19:33:43|0.00008589
19:33:44|0.00008589
19:33:45|0.00008589
19:33:46|0.00008589
19:33:47|0.00008589
19:33:48|0.00008589
19:33:50|0.00008589
19:33:51|0.00008589
19:33:53|0.00008589
19:33:54|0.00008589
19:33:55|0.00008552
19:33:56|0.00008552
19:33:57|0.00008552
19:33:58|0.00008585
19:33:59|0.00008585
19:34:00|0.00008585
19:34:01|0.00008558
19:34:02|0.0000859
19:34:03|0.0000859
19:34:05|0.00008566
19:34:06|0.00008566
19:34:06|0.00008567
19:34:08|0.00008587
19:34:09|0.00008566
19:34:09|0.000086
19:34:10|0.00008572
19:34:11|0.00008571
19:34:12|0.00008568
19:34:13|0.00008569
19:34:14|0.000086
19:34:16|0.000086
19:34:17|0.00008609
19:34:17|0.00008616
19:34:18|0.0000862
19:34:19|0.0000862
19:34:21|0.0000859
19:34:21|0.0000864
19:34:23|0.00008661
19:34:23|0.00008661
19:34:24|0.00008661
19:34:25|0.00008661
19:34:26|0.00008661
19:34:28|0.00008662
19:34:29|0.00008616
19:34:29|0.00008616
19:34:30|0.0000865
19:34:31|0.0000865
19:34:32|0.0000865
19:34:34|0.00008667
19:34:35|0.00008667
19:34:35|0.00008635
19:34:37|0.00008663
19:34:37|0.00008669
19:34:38|0.00008669
19:34:39|0.00008676
19:34:41|0.00008676
19:34:41|0.00008676
19:34:42|0.00008676
19:34:43|0.00008676
19:34:45|0.00008678
19:34:46|0.00008685
19:34:46|0.00008689
19:34:48|0.00008689
19:34:48|0.00008689
19:34:50|0.00008691
19:34:51|0.00008691
19:34:53|0.00008674
19:34:55|0.0000869
19:34:55|0.000087
19:34:56|0.000087
19:34:57|0.000087
19:34:58|0.000087
19:34:59|0.00008698
19:35:00|0.00008698
19:35:01|0.0000871
19:35:02|0.00008711
19:35:03|0.00008711
19:35:05|0.00008745
19:35:06|0.00008745
19:35:07|0.00008743
19:35:08|0.00008719
19:35:09|0.00008718
19:35:10|0.00008718
19:35:11|0.00008731
19:35:12|0.00008746
19:35:13|0.00008746
19:35:14|0.00008743
19:35:15|0.00008743
19:35:16|0.00008743
19:35:17|0.00008743
19:35:18|0.00008743
19:35:19|0.00008743
19:35:20|0.00008747
19:35:21|0.00008747
19:35:23|0.00008751
19:35:23|0.00008751
19:35:24|0.00008751
19:35:25|0.00008749
19:35:27|0.00008749
19:35:28|0.0000874
19:35:29|0.00008769
19:35:29|0.00008781
19:35:31|0.00008781
19:35:31|0.00008781
19:35:32|0.00008781
19:35:34|0.00008781
19:35:35|0.00008765
19:35:36|0.00008765
19:35:37|0.00008783
19:35:38|0.00008783
19:35:39|0.00008783
19:35:40|0.0000879
19:35:41|0.0000879
19:35:42|0.0000879
19:35:43|0.0000879
19:35:44|0.0000879
19:35:46|0.0000879
19:35:46|0.0000879
19:35:48|0.0000879
19:35:49|0.00008792
19:35:50|0.00008792
19:35:51|0.00008794
19:35:52|0.00008797
19:35:54|0.00008808
19:35:55|0.00008797
19:35:55|0.00008797
19:35:56|0.00008797
19:35:57|0.00008797
19:35:59|0.00008808
19:36:00|0.00008814
19:36:01|0.00008814
19:36:02|0.00008814
19:36:02|0.0000882
19:36:04|0.0000882
19:36:05|0.00008827
19:36:06|0.00008827
19:36:07|0.00008827
19:36:08|0.00008827
19:36:08|0.00008827
19:36:09|0.00008827
19:36:10|0.00008826
19:36:11|0.00008826
19:36:12|0.00008826
19:36:14|0.00008826
19:36:15|0.00008826
19:36:16|0.00008826
19:36:16|0.00008796
19:36:18|0.00008802
19:36:19|0.00008802
19:36:20|0.00008802
19:36:21|0.00008802
19:36:22|0.00008823
19:36:24|0.00008827
19:36:25|0.00008827
19:36:26|0.00008829
19:36:26|0.00008829
19:36:28|0.00008824
19:36:29|0.00008831
19:36:29|0.00008839
19:36:30|0.00008848
19:36:32|0.0000885
19:36:33|0.0000885
19:36:33|0.00008829
19:36:36|0.00008849
19:36:36|0.0000885
19:36:37|0.0000885
19:36:38|0.00008837
19:36:39|0.00008837
19:36:41|0.00008849
19:36:42|0.0000883
19:36:43|0.0000883
19:36:44|0.0000883
19:36:45|0.0000885
19:36:46|0.00008916
19:36:47|0.00008916
19:36:47|0.00008906
19:36:50|0.00008872
19:36:51|0.00008899
19:36:53|0.0000887
19:36:53|0.0000887
19:36:54|0.00008845
19:36:55|0.00008845
19:36:57|0.00008846
19:36:59|0.0000888
19:36:59|0.00008845
19:37:01|0.00008845
19:37:01|0.00008876
19:37:03|0.00008876
19:37:04|0.00008849
19:37:05|0.00008849
19:37:06|0.00008849
19:37:07|0.0000888
19:37:07|0.0000888
19:37:08|0.0000888
19:37:10|0.00008895
19:37:10|0.0000888
19:37:12|0.0000888
19:37:12|0.0000888
19:37:14|0.0000888
19:37:15|0.0000888
19:37:15|0.0000888
19:37:16|0.00008879
19:37:17|0.00008879
19:37:19|0.00008879
19:37:20|0.00008879
19:37:21|0.00008879
19:37:21|0.00008879
19:37:22|0.00008879
19:37:24|0.00008879
19:37:25|0.00008879
19:37:26|0.00008872
19:37:27|0.00008872
19:37:28|0.00008864
19:37:29|0.00008864
19:37:30|0.0000888
19:37:31|0.0000888
19:37:32|0.0000888
19:37:32|0.00008896
19:37:35|0.00008896
19:37:35|0.00008896
19:37:36|0.00008896
19:37:37|0.00008896
19:37:38|0.00008896
19:37:39|0.0000888
19:37:40|0.0000888
19:37:41|0.0000888
19:37:42|0.00008873
19:37:44|0.00008873
19:37:45|0.00008889
19:37:46|0.00008896
19:37:47|0.00008896
19:37:48|0.00008896
19:37:49|0.00008896
19:37:50|0.000089
19:37:51|0.000089
19:37:53|0.0000887
19:37:53|0.00008895
19:37:54|0.00008895
19:37:55|0.00008895
19:37:56|0.00008895
19:37:58|0.00008895
19:37:59|0.00008895
19:38:00|0.00008895
19:38:00|0.00008895
19:38:02|0.00008893
19:38:03|0.00008893
19:38:04|0.00008893
19:38:05|0.00008892
19:38:06|0.0000887
19:38:07|0.0000889
19:38:07|0.0000889
19:38:08|0.0000889
19:38:09|0.00008861
19:38:11|0.00008861
19:38:12|0.0000886
19:38:13|0.0000886
19:38:13|0.00008851
19:38:15|0.00008843
19:38:16|0.0000882
19:38:17|0.00008814
19:38:18|0.00008802
19:38:19|0.00008802
19:38:20|0.00008802
19:38:21|0.00008802
19:38:22|0.00008802
19:38:23|0.00008827
19:38:24|0.00008827
19:38:25|0.00008806
19:38:27|0.00008802
19:38:27|0.00008802
19:38:29|0.00008802
19:38:29|0.00008794
19:38:30|0.00008793
19:38:32|0.00008793
19:38:33|0.00008817
19:38:33|0.00008817
19:38:35|0.00008817
19:38:36|0.00008817
19:38:37|0.00008817
19:38:38|0.00008813
19:38:39|0.00008813
19:38:40|0.00008813
19:38:41|0.00008813
19:38:42|0.00008813
19:38:43|0.00008813
19:38:44|0.00008798
19:38:45|0.00008798
19:38:46|0.00008799
19:38:47|0.00008799
19:38:48|0.00008793
19:38:49|0.00008793
19:38:50|0.00008769
19:38:51|0.00008769
19:38:52|0.00008769
19:38:53|0.00008769
19:38:54|0.00008769
19:38:55|0.00008769
19:38:57|0.00008769
19:38:57|0.00008769
19:38:58|0.00008769
19:38:59|0.00008786
19:39:01|0.00008769
19:39:01|0.00008769
19:39:02|0.00008769
19:39:05|0.00008769
19:39:05|0.00008769
19:39:07|0.00008749
19:39:08|0.00008749
19:39:09|0.000088
19:39:10|0.00008801
19:39:11|0.00008801
19:39:12|0.00008815
19:39:12|0.000088
19:39:14|0.00008808
19:39:15|0.00008808
19:39:15|0.00008794
19:39:17|0.00008794
19:39:18|0.00008794
19:39:18|0.00008795
19:39:20|0.00008808
19:39:21|0.00008794
19:39:23|0.00008794
19:39:23|0.00008794
19:39:25|0.00008794
19:39:25|0.00008794
19:39:26|0.00008794
19:39:28|0.00008794
19:39:28|0.00008805
19:39:29|0.00008805
19:39:30|0.00008805
19:39:32|0.00008808
19:39:33|0.00008795
19:39:34|0.00008805
19:39:35|0.00008805
19:39:36|0.00008769
19:39:37|0.00008769
19:39:38|0.00008769
19:39:40|0.00008769
19:39:41|0.00008769
19:39:42|0.00008769
19:39:43|0.00008769
19:39:44|0.00008769
19:39:45|0.00008769
19:39:46|0.00008769
19:39:47|0.000088
19:39:48|0.000088
19:39:49|0.000088
19:39:50|0.000088
19:39:51|0.000088
19:39:52|0.000088
19:39:53|0.00008754
19:39:54|0.00008754
19:39:56|0.00008794
19:39:57|0.00008794
19:39:57|0.00008794
19:39:59|0.00008752
19:40:00|0.00008752
19:40:01|0.00008752
19:40:03|0.00008752
19:40:04|0.00008752
19:40:05|0.00008752
19:40:06|0.00008791
19:40:07|0.00008808
19:40:09|0.00008762
19:40:10|0.00008765
19:40:11|0.00008765
19:40:12|0.00008765
19:40:13|0.00008765
19:40:13|0.00008765
19:40:15|0.00008765
19:40:16|0.00008765
19:40:16|0.00008765
19:40:18|0.00008775
19:40:19|0.00008767
19:40:20|0.00008767
19:40:20|0.00008839
19:40:22|0.00008839
19:40:22|0.0000884
19:40:24|0.00008849
19:40:25|0.00008824
19:40:26|0.00008824
19:40:27|0.00008855
19:40:28|0.00008853
19:40:29|0.00008854
19:40:30|0.0000883
19:40:31|0.0000883
19:40:32|0.00008835
19:40:34|0.00008835
19:40:34|0.00008835
19:40:35|0.00008835
19:40:37|0.00008835
19:40:37|0.0000882
19:40:39|0.0000882
19:40:40|0.00008837
19:40:41|0.00008837
19:40:42|0.00008805
19:40:43|0.00008805
19:40:44|0.00008805
19:40:46|0.00008805
19:40:46|0.00008805
19:40:48|0.00008805
19:40:48|0.00008805
19:40:49|0.00008805
19:40:50|0.00008805
19:40:51|0.00008805
19:40:52|0.00008805
19:40:53|0.00008805
19:40:55|0.00008805
19:40:55|0.00008805
19:40:57|0.00008805
19:40:58|0.00008805
19:40:59|0.00008805
19:41:00|0.00008805
19:41:01|0.00008813
19:41:02|0.00008813
19:41:03|0.00008801
19:41:04|0.00008801
19:41:05|0.00008801
19:41:06|0.00008801
19:41:07|0.00008801
19:41:08|0.00008801
19:41:09|0.00008801
19:41:10|0.00008801
19:41:12|0.00008801
19:41:13|0.00008801
19:41:14|0.00008801
19:41:16|0.00008801
19:41:16|0.00008801
19:41:18|0.00008801
19:41:19|0.00008801
19:41:19|0.00008801
19:41:21|0.00008801
19:41:21|0.00008801
19:41:22|0.00008801
19:41:23|0.00008801
19:41:24|0.00008801
19:41:25|0.00008801
19:41:27|0.00008801
19:41:28|0.00008798
19:41:29|0.00008798
19:41:29|0.00008819
19:41:30|0.00008819
19:41:32|0.00008819
19:41:33|0.00008819
19:41:33|0.00008819
19:41:35|0.00008819
19:41:35|0.00008819
19:41:36|0.00008819
19:41:37|0.00008819
19:41:39|0.0000883
19:41:39|0.00008804
19:41:40|0.00008808
19:41:41|0.00008808
19:41:43|0.00008808
19:41:43|0.00008808
19:41:45|0.00008808
19:41:46|0.00008808
19:41:47|0.00008808
19:41:47|0.0000883
19:41:49|0.0000883
19:41:49|0.0000883
19:41:50|0.0000883
19:41:52|0.0000883
19:41:53|0.0000883
19:41:54|0.00008806
19:41:55|0.00008806
19:41:55|0.00008806
19:41:56|0.00008808
19:41:58|0.00008808
19:42:00|0.00008808
19:42:00|0.00008808
19:42:01|0.00008805
19:42:03|0.00008805
19:42:05|0.00008805
19:42:05|0.0000883
19:42:06|0.0000883
19:42:07|0.0000883
19:42:09|0.0000883
19:42:10|0.0000883
19:42:10|0.0000883
19:42:12|0.0000883
19:42:12|0.0000883
19:42:14|0.0000883
19:42:15|0.00008806
19:42:16|0.00008806
19:42:17|0.00008806
19:42:17|0.00008806
19:42:19|0.00008806
19:42:20|0.00008806
19:42:21|0.00008806
19:42:22|0.00008806
19:42:23|0.00008806
19:42:24|0.0000882
19:42:25|0.00008805
19:42:26|0.00008805
19:42:27|0.00008805
19:42:28|0.00008805
19:42:29|0.00008805
19:42:30|0.00008788
19:42:31|0.00008788
19:42:32|0.00008788
19:42:33|0.00008788
19:42:34|0.00008788
19:42:35|0.00008788
19:42:36|0.00008788
19:42:37|0.00008788
19:42:38|0.00008788
19:42:39|0.00008788
19:42:40|0.00008769
19:42:41|0.00008769
19:42:43|0.00008769
19:42:44|0.00008769
19:42:45|0.00008769
19:42:46|0.00008769
19:42:47|0.00008769
19:42:48|0.00008768
19:42:50|0.00008743
19:42:51|0.00008734
19:42:51|0.00008749
19:42:52|0.00008734
19:42:53|0.00008734
19:42:55|0.00008734
19:42:56|0.00008734
19:42:56|0.00008734
19:42:57|0.00008734
19:42:58|0.00008734
19:43:00|0.0000873
19:43:01|0.0000873
19:43:02|0.00008718
19:43:04|0.00008707
19:43:04|0.00008715
19:43:06|0.00008702
19:43:07|0.00008703
19:43:09|0.00008703
19:43:09|0.00008703
19:43:10|0.00008703
19:43:11|0.00008703
19:43:12|0.00008703
19:43:13|0.00008703
19:43:14|0.00008739
19:43:15|0.00008739
19:43:16|0.00008739
19:43:18|0.00008739
19:43:18|0.00008737
19:43:19|0.00008737
19:43:21|0.00008701
19:43:22|0.000087
19:43:24|0.00008722
19:43:24|0.00008686
19:43:25|0.00008685
19:43:26|0.00008685
19:43:27|0.00008678
19:43:28|0.00008675
19:43:29|0.00008675
19:43:30|0.00008675
19:43:31|0.00008673
19:43:32|0.00008666
19:43:33|0.00008666
19:43:34|0.00008666
19:43:36|0.00008666
19:43:37|0.00008666
19:43:38|0.00008666
19:43:39|0.00008666
19:43:40|0.0000866
19:43:41|0.0000866
19:43:41|0.0000866
19:43:43|0.0000866
19:43:43|0.0000866
19:43:45|0.0000866
19:43:46|0.0000866
19:43:47|0.0000866
19:43:48|0.0000866
19:43:49|0.0000866
19:43:50|0.0000867
19:43:51|0.00008661
19:43:52|0.00008661
19:43:54|0.00008683
19:43:55|0.00008683
19:43:56|0.00008683
19:43:57|0.00008683
19:43:58|0.00008665
19:43:59|0.00008691
19:44:01|0.00008679
19:44:01|0.00008679
19:44:02|0.00008679
19:44:03|0.00008679
19:44:05|0.00008679
19:44:07|0.00008679
19:44:07|0.00008679
19:44:08|0.00008679
19:44:09|0.00008679
19:44:10|0.00008664
19:44:11|0.00008664
19:44:12|0.0000866
19:44:13|0.0000866
19:44:14|0.0000866
19:44:15|0.0000866
19:44:16|0.0000866
19:44:17|0.00008686
19:44:18|0.00008686
19:44:19|0.00008686
19:44:20|0.00008686
19:44:21|0.00008686
19:44:23|0.0000866
19:44:23|0.0000866
19:44:24|0.0000866
19:44:25|0.0000866
19:44:26|0.0000866
19:44:28|0.0000866
19:44:28|0.0000866
19:44:29|0.0000866
19:44:30|0.00008659
19:44:31|0.00008655
19:44:32|0.00008655
19:44:33|0.00008653
19:44:34|0.00008653
19:44:35|0.00008653
19:44:36|0.00008653
19:44:37|0.00008678
19:44:38|0.00008678
19:44:39|0.00008678
19:44:40|0.00008678
19:44:41|0.00008678
19:44:42|0.00008678
19:44:43|0.00008678
19:44:44|0.00008665
19:44:45|0.00008665
19:44:46|0.00008683
19:44:47|0.00008683
19:44:48|0.00008683
19:44:49|0.0000869
19:44:50|0.00008688
19:44:51|0.00008688
19:44:52|0.00008648
19:44:53|0.00008688
19:44:54|0.00008688
19:44:55|0.00008688
19:44:57|0.00008688
19:44:58|0.00008688
19:44:59|0.00008688
19:45:00|0.00008688
19:45:01|0.00008688
19:45:03|0.00008642
19:45:03|0.00008642
19:45:05|0.00008642
19:45:05|0.00008681
19:45:07|0.00008686
19:45:08|0.00008686
19:45:09|0.00008686
19:45:10|0.00008641
19:45:11|0.00008641
19:45:12|0.00008641
19:45:12|0.00008648
19:45:14|0.00008648
19:45:14|0.00008685
19:45:16|0.00008663
19:45:17|0.00008663
19:45:18|0.00008663
19:45:19|0.00008663
19:45:20|0.00008711
19:45:20|0.00008711
19:45:22|0.00008711
19:45:22|0.00008711
19:45:25|0.00008711
19:45:25|0.00008711
19:45:26|0.00008711
19:45:27|0.00008711
19:45:28|0.00008711
19:45:29|0.00008668
19:45:30|0.00008669
19:45:31|0.00008684
19:45:32|0.00008685
19:45:33|0.00008685
19:45:34|0.0000867
19:45:35|0.00008718
19:45:36|0.00008684
19:45:37|0.00008684
19:45:39|0.00008684
19:45:39|0.00008718
19:45:40|0.00008673
19:45:41|0.00008673
19:45:42|0.00008673
19:45:43|0.000087
19:45:45|0.000087
19:45:45|0.00008713
19:45:47|0.00008713
19:45:47|0.00008713
19:45:49|0.00008713
19:45:50|0.00008713
19:45:51|0.00008711
19:45:52|0.00008711
19:45:52|0.00008711
19:45:54|0.00008693
19:45:55|0.00008693
19:45:56|0.00008693
19:45:57|0.00008693
19:45:58|0.00008693
19:46:00|0.00008693
19:46:00|0.00008712
19:46:01|0.00008727
19:46:03|0.00008718
19:46:03|0.00008738
19:46:04|0.00008738
19:46:05|0.0000874
19:46:07|0.00008743
19:46:08|0.00008734
19:46:08|0.00008751
19:46:10|0.00008768
19:46:10|0.00008752
19:46:12|0.00008732
19:46:13|0.00008732
19:46:14|0.00008739
19:46:14|0.0000874
19:46:16|0.0000874
19:46:16|0.0000874
19:46:17|0.0000874
19:46:20|0.0000874
19:46:20|0.0000874
19:46:21|0.00008755
19:46:22|0.00008755
19:46:23|0.00008755
19:46:24|0.00008755
19:46:25|0.00008755
19:46:26|0.00008755
19:46:27|0.00008755
19:46:28|0.00008755
19:46:29|0.00008755
19:46:30|0.00008755
19:46:31|0.00008756
19:46:32|0.00008741
19:46:33|0.00008777
19:46:34|0.00008742
19:46:35|0.00008743
19:46:36|0.00008743
19:46:37|0.00008764
19:46:38|0.00008764
19:46:39|0.00008764
19:46:40|0.00008764
19:46:41|0.00008764
19:46:42|0.00008764
19:46:43|0.00008764
19:46:44|0.00008764
19:46:45|0.00008764
19:46:46|0.00008752
19:46:47|0.00008752
19:46:48|0.00008752
19:46:49|0.00008752
19:46:50|0.00008752
19:46:52|0.00008733
19:46:53|0.00008733
19:46:53|0.00008733
19:46:56|0.00008711
19:46:56|0.00008708
19:46:57|0.00008743
19:46:58|0.00008714
19:46:59|0.00008707
19:47:01|0.00008707
19:47:02|0.00008736
19:47:04|0.00008736
19:47:04|0.00008736
19:47:05|0.00008736
19:47:06|0.00008726
19:47:07|0.00008726
19:47:08|0.00008726
19:47:09|0.00008726
19:47:10|0.00008726
19:47:11|0.00008726
19:47:12|0.00008726
19:47:13|0.00008726
19:47:14|0.00008726
19:47:15|0.0000872
19:47:17|0.00008739
19:47:18|0.00008742
19:47:18|0.00008742
19:47:20|0.00008741
19:47:20|0.00008741
19:47:22|0.00008741
19:47:23|0.00008741
19:47:24|0.00008741
19:47:24|0.00008741
19:47:26|0.00008741
19:47:27|0.00008741
19:47:28|0.00008741
19:47:28|0.00008741
19:47:30|0.00008743
19:47:31|0.00008751
19:47:32|0.00008752
19:47:33|0.00008752
19:47:34|0.00008752
19:47:36|0.00008752
19:47:36|0.00008752
19:47:37|0.00008752
19:47:38|0.00008752
19:47:39|0.00008752
19:47:40|0.00008752
19:47:41|0.00008787
19:47:42|0.00008745
19:47:43|0.00008745
19:47:44|0.00008745
19:47:45|0.00008745
19:47:46|0.00008745
19:47:47|0.00008752
19:47:48|0.00008752
19:47:49|0.00008728
19:47:50|0.00008728
19:47:51|0.00008728
19:47:52|0.00008728
19:47:53|0.00008728
19:47:54|0.00008728
19:47:55|0.00008726
19:47:56|0.00008726
19:47:57|0.00008726
19:47:58|0.00008726
19:47:59|0.00008726
19:48:00|0.00008726
19:48:02|0.00008726
19:48:03|0.00008726
19:48:05|0.00008726
19:48:05|0.00008726
19:48:07|0.00008726
19:48:09|0.00008726
19:48:09|0.00008726
19:48:10|0.00008726
19:48:11|0.00008768
19:48:13|0.00008768
19:48:14|0.00008768
19:48:15|0.00008768
19:48:16|0.00008768
19:48:16|0.00008768
19:48:18|0.00008768
19:48:19|0.00008768
19:48:20|0.00008768
19:48:21|0.00008768
19:48:21|0.00008756
19:48:23|0.00008756
19:48:23|0.00008755
19:48:25|0.00008728
19:48:25|0.00008779
19:48:27|0.00008744
19:48:28|0.00008744
19:48:29|0.00008728
19:48:29|0.00008728
19:48:30|0.00008728
19:48:32|0.00008765
19:48:34|0.00008765
19:48:34|0.00008765
19:48:35|0.00008765
19:48:36|0.00008765
19:48:37|0.00008748
19:48:38|0.00008748
19:48:39|0.00008748
19:48:40|0.00008747
19:48:42|0.00008746
19:48:43|0.00008746
19:48:44|0.00008746
19:48:45|0.00008746
19:48:46|0.00008746
19:48:47|0.0000873
19:48:48|0.0000873
19:48:48|0.0000873
19:48:50|0.00008758
19:48:50|0.00008758
19:48:52|0.00008758
19:48:53|0.00008758
19:48:54|0.00008758
19:48:55|0.00008758
19:48:56|0.00008758
19:48:57|0.00008758
19:48:58|0.00008753
19:48:59|0.00008753
19:49:00|0.00008753
19:49:01|0.00008753
19:49:01|0.00008753
19:49:04|0.00008753
19:49:04|0.00008753
19:49:06|0.00008745
19:49:07|0.00008745
19:49:08|0.00008726
19:49:10|0.00008726
19:49:11|0.00008768
19:49:12|0.00008768
19:49:13|0.00008768
19:49:14|0.00008768
19:49:15|0.00008744
19:49:17|0.00008744
19:49:17|0.0000871
19:49:18|0.0000871
19:49:19|0.0000871
19:49:20|0.0000871
19:49:21|0.0000871
19:49:22|0.00008747
19:49:23|0.00008747
19:49:25|0.00008747
19:49:26|0.00008747
19:49:27|0.00008747
19:49:27|0.00008747
19:49:29|0.00008719
19:49:29|0.00008719
19:49:30|0.00008719
19:49:31|0.00008719
19:49:33|0.00008719
19:49:34|0.00008719
19:49:34|0.00008719
19:49:36|0.00008719
19:49:37|0.00008719
19:49:37|0.00008719
19:49:38|0.00008719
19:49:41|0.00008719
19:49:41|0.00008719
19:49:42|0.00008719
19:49:43|0.00008719
19:49:44|0.00008719
19:49:46|0.00008719
19:49:47|0.00008719
19:49:47|0.00008719
19:49:49|0.00008707
19:49:50|0.00008707
19:49:51|0.00008707
19:49:52|0.00008707
19:49:53|0.00008707
19:49:53|0.00008707
19:49:55|0.00008707
19:49:56|0.00008707
19:49:57|0.00008707
19:49:58|0.00008707
19:49:59|0.00008714
19:50:00|0.00008713
19:50:00|0.00008713
19:50:01|0.00008713
19:50:03|0.00008713
19:50:05|0.00008713
19:50:05|0.00008713
19:50:06|0.00008714
19:50:07|0.00008714
19:50:08|0.00008714
19:50:10|0.00008714
19:50:11|0.00008714
19:50:13|0.00008698
19:50:13|0.00008698
19:50:14|0.00008698
19:50:15|0.00008698
19:50:16|0.00008698
19:50:17|0.0000874
19:50:18|0.0000874
19:50:19|0.0000874
19:50:20|0.0000874
19:50:21|0.0000874
19:50:22|0.0000874
19:50:23|0.0000874
19:50:24|0.0000874
19:50:25|0.0000874
19:50:26|0.0000874
19:50:27|0.0000874
19:50:28|0.0000874
19:50:29|0.0000874
19:50:30|0.0000874
19:50:31|0.000087
19:50:32|0.000087
19:50:34|0.00008692
19:50:34|0.00008692
19:50:36|0.00008717
19:50:37|0.00008717
19:50:38|0.00008717
19:50:39|0.00008714
19:50:40|0.00008741
19:50:40|0.00008741
19:50:42|0.00008741
19:50:43|0.00008741
19:50:44|0.00008741
19:50:46|0.00008741
19:50:46|0.00008707
19:50:47|0.00008707
19:50:48|0.00008707
19:50:49|0.0000874
19:50:50|0.0000875
19:50:51|0.0000875
19:50:52|0.00008751
19:50:53|0.00008754
19:50:54|0.0000876
19:50:55|0.00008765
19:50:56|0.00008751
19:50:58|0.00008778
19:50:59|0.00008778
19:50:59|0.00008763
19:51:01|0.00008763
19:51:02|0.00008763
19:51:03|0.00008763
19:51:04|0.00008781
19:51:05|0.00008778
19:51:07|0.00008778
19:51:08|0.00008778
19:51:08|0.00008778
19:51:10|0.00008778
19:51:11|0.00008778
19:51:12|0.00008787
19:51:14|0.00008787
19:51:14|0.00008787
19:51:16|0.00008785
19:51:17|0.00008785
19:51:18|0.00008792
19:51:19|0.00008795
19:51:20|0.000088
19:51:21|0.000088
19:51:22|0.00008802
19:51:23|0.00008802
19:51:24|0.00008804
19:51:25|0.00008804
19:51:26|0.00008805
19:51:27|0.00008809
19:51:28|0.00008809
19:51:29|0.00008816
19:51:30|0.00008809
19:51:31|0.00008808
19:51:32|0.00008809
19:51:33|0.00008809
19:51:35|0.00008815
19:51:35|0.00008815
19:51:36|0.00008814
19:51:38|0.00008809
19:51:38|0.00008809
19:51:40|0.00008809
19:51:40|0.00008848
19:51:41|0.00008827
19:51:43|0.00008849
19:51:43|0.00008849
19:51:45|0.00008849
19:51:47|0.00008837
19:51:47|0.00008837
19:51:48|0.00008837
19:51:49|0.00008861
19:51:50|0.00008871
19:51:51|0.000089
19:51:52|0.000089
19:51:53|0.00008913
19:51:54|0.00008913
19:51:55|0.00008913
19:51:56|0.00008913
19:51:57|0.00008913
19:51:58|0.00008912
19:51:59|0.00008912
19:52:00|0.00008912
19:52:01|0.00008877
19:52:02|0.00008877
19:52:03|0.00008873
19:52:04|0.00008873
19:52:06|0.0000887
19:52:08|0.00008844
19:52:08|0.00008844
19:52:10|0.00008821
19:52:11|0.00008825
19:52:12|0.00008795
19:52:13|0.00008795
19:52:14|0.00008781
19:52:15|0.0000882
19:52:16|0.00008833
19:52:18|0.0000884
19:52:18|0.0000884
19:52:19|0.0000884
19:52:20|0.00008822
19:52:21|0.00008845
19:52:22|0.00008817
19:52:23|0.00008817
19:52:24|0.00008817
19:52:25|0.00008817
19:52:26|0.00008817
19:52:27|0.0000882
19:52:28|0.0000882
19:52:29|0.00008869
19:52:30|0.00008869
19:52:31|0.00008869
19:52:32|0.00008869
19:52:34|0.00008869
19:52:34|0.00008869
19:52:36|0.00008869
19:52:37|0.00008867
19:52:38|0.0000887
19:52:39|0.0000887
19:52:39|0.0000887
19:52:41|0.0000887
19:52:41|0.0000887
19:52:43|0.0000887
19:52:44|0.0000887
19:52:45|0.00008868
19:52:46|0.00008868
19:52:47|0.00008868
19:52:48|0.00008868
19:52:49|0.00008868
19:52:50|0.00008868
19:52:51|0.00008859
19:52:52|0.00008859
19:52:54|0.00008859
19:52:54|0.0000887
19:52:55|0.0000887
19:52:57|0.0000887
19:52:58|0.0000887
19:52:59|0.00008827
19:52:59|0.00008827
19:53:00|0.00008827
19:53:02|0.00008827
19:53:03|0.0000886
19:53:04|0.0000886
19:53:05|0.0000886
19:53:06|0.0000886
19:53:08|0.0000886
19:53:08|0.0000886
19:53:09|0.0000886
19:53:10|0.0000886
19:53:11|0.0000886
19:53:13|0.0000886
19:53:14|0.0000885
19:53:15|0.0000887
19:53:15|0.0000887
19:53:17|0.0000887
19:53:18|0.00008899
19:53:20|0.00008894
19:53:20|0.00008863
19:53:21|0.00008863
19:53:22|0.00008863
19:53:23|0.00008863
19:53:24|0.00008863
19:53:25|0.00008845
19:53:26|0.00008884
19:53:27|0.00008884
19:53:28|0.00008884
19:53:29|0.00008884
19:53:30|0.00008884
19:53:31|0.00008828
19:53:33|0.00008857
19:53:34|0.0000886
19:53:34|0.0000886
19:53:35|0.0000886
19:53:37|0.00008868
19:53:37|0.00008867
19:53:38|0.00008867
19:53:40|0.00008867
19:53:42|0.00008866
19:53:42|0.00008867
19:53:43|0.00008867
19:53:44|0.00008869
19:53:45|0.0000887
19:53:46|0.00008874
19:53:47|0.00008874
19:53:48|0.00008874
19:53:49|0.00008841
19:53:50|0.00008841
19:53:51|0.00008841
19:53:52|0.00008895
19:53:53|0.00008895
19:53:54|0.00008895
19:53:55|0.00008895
19:53:57|0.00008868
19:53:58|0.00008868
19:53:58|0.00008868
19:53:59|0.0000889
19:54:00|0.0000889
19:54:02|0.0000889
19:54:04|0.00008872
19:54:04|0.00008872
19:54:05|0.00008872
19:54:07|0.00008853
19:54:08|0.00008853
19:54:09|0.00008853
19:54:09|0.00008853
19:54:10|0.00008853
19:54:11|0.00008854
19:54:13|0.0000885
19:54:14|0.0000885
19:54:15|0.00008851
19:54:15|0.00008871
19:54:16|0.00008871
19:54:17|0.00008871
19:54:18|0.00008871
19:54:19|0.00008871
19:54:21|0.00008871
19:54:22|0.00008871
19:54:24|0.00008853
19:54:24|0.00008853
19:54:25|0.00008862
19:54:26|0.00008862
19:54:27|0.00008832
19:54:28|0.00008831
19:54:29|0.00008831
19:54:30|0.0000886
19:54:32|0.0000886
19:54:33|0.00008834
19:54:34|0.00008834
19:54:35|0.00008834
19:54:36|0.0000882
19:54:38|0.0000882
19:54:38|0.0000882
19:54:39|0.0000882
19:54:40|0.00008817
19:54:41|0.00008817
19:54:42|0.00008817
19:54:43|0.00008817
19:54:44|0.00008817
19:54:46|0.00008817
19:54:46|0.00008817
19:54:47|0.0000884
19:54:48|0.0000884
19:54:49|0.00008827
19:54:50|0.00008859
19:54:51|0.00008859
19:54:52|0.00008859
19:54:53|0.00008859
19:54:54|0.00008859
19:54:55|0.00008807
19:54:56|0.00008807
19:54:57|0.00008807
19:54:58|0.00008807
19:54:59|0.00008807
19:55:00|0.00008807
19:55:01|0.00008807
19:55:03|0.00008807
19:55:03|0.00008807
19:55:04|0.00008807
19:55:05|0.00008807
19:55:06|0.00008807
19:55:07|0.00008807
19:55:08|0.00008807
19:55:10|0.00008844
19:55:10|0.00008844
19:55:12|0.00008844
19:55:14|0.00008845
19:55:14|0.00008845
19:55:15|0.00008845
19:55:16|0.00008819
19:55:17|0.00008808
19:55:18|0.00008808
19:55:19|0.00008808
19:55:21|0.00008808
19:55:22|0.00008808
19:55:23|0.00008808
19:55:24|0.00008808
19:55:25|0.00008808
19:55:26|0.00008808
19:55:27|0.00008808
19:55:28|0.00008808
19:55:29|0.00008808
19:55:30|0.00008807
19:55:31|0.00008807
19:55:32|0.00008807
19:55:33|0.00008795
19:55:34|0.00008795
19:55:35|0.00008795
19:55:36|0.00008795
19:55:37|0.00008795
19:55:38|0.00008795
19:55:39|0.00008795
19:55:40|0.00008795
19:55:41|0.00008795
19:55:43|0.00008795
19:55:43|0.00008795
19:55:44|0.00008823
19:55:45|0.00008823
19:55:46|0.00008823
19:55:47|0.00008823
19:55:48|0.00008823
19:55:49|0.00008844
19:55:50|0.00008839
19:55:51|0.00008839
19:55:52|0.00008839
19:55:53|0.00008836
19:55:54|0.00008836
19:55:55|0.00008836
19:55:56|0.00008836
19:55:57|0.00008836
19:55:58|0.00008836
19:55:59|0.00008836
19:56:00|0.00008829
19:56:02|0.00008809
19:56:02|0.00008809
19:56:03|0.00008809
19:56:04|0.00008809
19:56:05|0.00008809
19:56:06|0.00008809
19:56:07|0.00008809
19:56:08|0.0000883
19:56:10|0.00008811
19:56:11|0.00008811
19:56:13|0.00008811
19:56:13|0.00008811
19:56:15|0.00008811
19:56:15|0.00008811
19:56:17|0.00008801
19:56:19|0.00008801
19:56:19|0.00008801
19:56:20|0.00008801
19:56:21|0.00008801
19:56:23|0.00008801
19:56:23|0.00008801
19:56:25|0.00008801
19:56:25|0.00008801
19:56:27|0.00008801
19:56:27|0.00008801
19:56:29|0.00008821
19:56:29|0.00008821
19:56:30|0.00008807
19:56:31|0.00008807
19:56:33|0.00008807
19:56:33|0.00008807
19:56:35|0.00008807
19:56:35|0.00008807
19:56:36|0.00008807
19:56:38|0.00008807
19:56:38|0.00008807
19:56:40|0.00008808
19:56:41|0.00008808
19:56:41|0.00008808
19:56:43|0.00008808
19:56:44|0.00008808
19:56:45|0.00008808
19:56:47|0.00008808
19:56:47|0.00008808
19:56:48|0.00008807
19:56:49|0.00008807
19:56:50|0.00008807
19:56:51|0.00008807
19:56:52|0.00008807
19:56:53|0.00008807
19:56:54|0.00008807
19:56:55|0.00008807
19:56:56|0.0000881
19:56:57|0.0000881
19:56:58|0.0000881
19:56:59|0.0000881
19:57:00|0.0000881
19:57:01|0.0000881
19:57:02|0.0000881
19:57:03|0.0000881
19:57:04|0.0000881
19:57:05|0.0000881
19:57:06|0.0000881
19:57:08|0.0000881
19:57:09|0.0000881
19:57:11|0.0000881
19:57:11|0.0000881
19:57:12|0.0000881
19:57:14|0.00008808
19:57:14|0.00008808
19:57:17|0.00008808
19:57:17|0.00008809
19:57:18|0.00008808
19:57:19|0.00008807
19:57:20|0.00008807
19:57:21|0.00008807
19:57:22|0.00008807
19:57:23|0.00008807
19:57:24|0.00008806
19:57:25|0.00008806
19:57:26|0.00008806
19:57:27|0.00008806
19:57:28|0.00008801
19:57:29|0.00008808
19:57:30|0.00008808
19:57:31|0.00008808
19:57:32|0.00008808
19:57:34|0.00008808
19:57:34|0.00008808
19:57:36|0.00008808
19:57:36|0.00008808
19:57:38|0.00008808
19:57:40|0.00008776
19:57:40|0.00008776
19:57:41|0.0000878
19:57:42|0.0000878
19:57:43|0.0000878
19:57:44|0.0000878
19:57:45|0.0000878
19:57:46|0.00008816
19:57:47|0.00008816
19:57:48|0.00008816
19:57:49|0.00008816
19:57:50|0.00008816
19:57:51|0.00008816
19:57:52|0.00008816
19:57:53|0.00008816
19:57:54|0.00008816
19:57:55|0.00008798
19:57:56|0.00008798
19:57:57|0.00008798
19:57:58|0.00008798
19:57:59|0.00008798
19:58:00|0.00008798
19:58:01|0.00008798
19:58:02|0.00008798
19:58:03|0.00008798
19:58:04|0.00008798
19:58:05|0.00008798
19:58:06|0.00008798
19:58:07|0.00008798
19:58:08|0.00008785
19:58:09|0.00008808
19:58:10|0.00008808
19:58:11|0.00008808
19:58:12|0.00008808
19:58:13|0.00008808
19:58:14|0.00008808
19:58:15|0.00008808
19:58:16|0.00008808
19:58:17|0.0000881
19:58:19|0.0000881
19:58:20|0.0000881
19:58:20|0.0000881
19:58:21|0.0000881
19:58:22|0.0000881
19:58:24|0.0000881
19:58:26|0.0000881
19:58:26|0.0000881
19:58:27|0.0000881
19:58:28|0.0000881
19:58:29|0.0000881
19:58:30|0.000087
19:58:31|0.00008744
19:58:32|0.00008744
19:58:33|0.00008743
19:58:34|0.00008743
19:58:35|0.00008743
19:58:36|0.00008743
19:58:37|0.0000872
19:58:38|0.00008719
19:58:39|0.00008643
19:58:40|0.00008685
19:58:41|0.00008634
19:58:42|0.0000863
19:58:43|0.0000863
19:58:45|0.0000863
19:58:46|0.00008662
19:58:47|0.00008684
19:58:48|0.00008685
19:58:50|0.00008636
19:58:50|0.00008636
19:58:51|0.00008667
19:58:52|0.00008667
19:58:53|0.0000863
19:58:54|0.0000863
19:58:56|0.00008667
19:58:57|0.00008667
19:58:58|0.00008667
19:58:59|0.00008667
19:59:00|0.00008666
19:59:01|0.00008666
19:59:02|0.00008666
19:59:03|0.00008666
19:59:04|0.00008666
19:59:05|0.00008666
19:59:06|0.00008692
19:59:07|0.00008692
19:59:09|0.00008692
19:59:09|0.00008752
19:59:10|0.00008752
19:59:12|0.00008752
19:59:12|0.00008755
19:59:14|0.000087
19:59:16|0.00008755
19:59:16|0.00008755
19:59:18|0.00008755
19:59:18|0.00008769
19:59:20|0.00008718
19:59:20|0.00008718
19:59:22|0.00008718
19:59:22|0.00008718
19:59:24|0.00008724
19:59:25|0.00008768
19:59:25|0.00008768
19:59:26|0.00008768
19:59:28|0.00008768
19:59:29|0.00008768
19:59:29|0.00008768
19:59:31|0.00008752
19:59:31|0.00008724
19:59:33|0.00008724
19:59:33|0.00008718
19:59:34|0.00008718
19:59:36|0.00008718
19:59:36|0.00008718
19:59:38|0.00008718
19:59:40|0.00008718
19:59:41|0.00008718
19:59:41|0.00008718
19:59:42|0.00008732
19:59:44|0.00008732
19:59:45|0.00008732
19:59:45|0.00008732
19:59:47|0.00008732
19:59:48|0.00008732
19:59:49|0.00008724
19:59:50|0.00008724
19:59:51|0.00008732
19:59:52|0.00008732
19:59:53|0.00008732
19:59:54|0.00008732
19:59:55|0.00008732
19:59:56|0.00008732
19:59:57|0.00008732
19:59:58|0.00008732
19:59:59|0.00008732
20:00:00|0.00008732
20:00:01|0.00008732
20:00:02|0.00008732
20:00:03|0.00008732
20:00:04|0.00008732
20:00:05|0.00008732
20:00:06|0.00008732
20:00:08|0.00008731
20:00:09|0.00008731
20:00:10|0.00008671
20:00:11|0.00008671
20:00:12|0.00008772
20:00:13|0.00008715
20:00:14|0.00008748
20:00:16|0.00008746
20:00:16|0.00008746
20:00:18|0.00008742
20:00:19|0.00008742
20:00:20|0.00008721
20:00:21|0.00008721
20:00:22|0.00008741
20:00:23|0.00008721
20:00:24|0.00008721
20:00:25|0.0000874
20:00:26|0.0000874
20:00:27|0.0000874
20:00:28|0.0000874
20:00:29|0.00008705
20:00:30|0.00008705
20:00:31|0.00008705
20:00:33|0.00008739
20:00:34|0.00008739
20:00:34|0.00008739
20:00:36|0.0000874
20:00:37|0.00008739
20:00:38|0.00008743
20:00:39|0.00008743
20:00:40|0.00008743
20:00:41|0.00008743
20:00:42|0.00008752
20:00:43|0.00008752
20:00:44|0.00008752
20:00:45|0.00008752
20:00:46|0.00008752
20:00:47|0.00008752
20:00:48|0.00008752
20:00:49|0.00008752
20:00:50|0.00008752
20:00:51|0.00008769
20:00:52|0.00008769
20:00:53|0.00008769
20:00:54|0.00008769
20:00:55|0.00008769
20:00:56|0.00008769
20:00:57|0.00008769
20:00:58|0.00008769
20:00:59|0.00008769
20:01:01|0.0000881
20:01:02|0.0000881
20:01:02|0.0000881
20:01:04|0.00008773
20:01:04|0.00008801
20:01:06|0.00008774
20:01:06|0.00008774
20:01:08|0.00008774
20:01:09|0.00008774
20:01:09|0.00008774
20:01:10|0.00008774
20:01:11|0.00008774
20:01:12|0.00008774
20:01:14|0.00008774
20:01:14|0.00008774
20:01:15|0.00008774
20:01:17|0.00008774
20:01:19|0.00008774
20:01:20|0.00008774
20:01:22|0.00008775
20:01:23|0.00008775
20:01:24|0.00008775
20:01:26|0.0000879
20:01:26|0.00008774
20:01:27|0.00008774
20:01:29|0.00008774
20:01:29|0.0000875
20:01:31|0.0000875
20:01:32|0.00008789
20:01:33|0.00008805
20:01:35|0.00008773
20:01:36|0.00008774
20:01:37|0.00008774
20:01:38|0.00008774
20:01:39|0.00008774
20:01:40|0.00008774
20:01:41|0.00008798
20:01:41|0.00008798
20:01:42|0.00008798
20:01:43|0.00008798
20:01:44|0.00008798
20:01:46|0.00008798
20:01:47|0.00008798
20:01:49|0.00008798
20:01:49|0.00008801
20:01:50|0.00008769
20:01:51|0.00008769
20:01:52|0.00008769
20:01:53|0.00008798
20:01:54|0.00008798
20:01:55|0.00008798
20:01:56|0.00008798
20:01:57|0.00008797
20:01:58|0.00008797
20:01:59|0.00008797
20:02:00|0.00008797
20:02:01|0.00008794
20:02:02|0.00008794
20:02:03|0.00008772
20:02:04|0.00008769
20:02:05|0.00008743
20:02:06|0.00008743
20:02:07|0.00008718
20:02:08|0.00008718
20:02:09|0.00008718
20:02:10|0.00008711
20:02:11|0.00008711
20:02:12|0.00008711
20:02:13|0.00008711
20:02:14|0.00008711
20:02:16|0.00008711
20:02:18|0.00008711
20:02:19|0.00008692
20:02:20|0.00008692
20:02:22|0.00008678
20:02:23|0.00008678
20:02:23|0.00008675
20:02:25|0.00008675
20:02:26|0.00008692
20:02:27|0.00008692
20:02:28|0.00008692
20:02:29|0.00008692
20:02:30|0.00008714
20:02:31|0.00008714
20:02:32|0.00008714
20:02:33|0.00008714
20:02:34|0.00008714
20:02:36|0.00008701
20:02:37|0.00008701
20:02:38|0.00008701
20:02:39|0.00008701
20:02:40|0.00008701
20:02:40|0.00008736
20:02:42|0.00008736
20:02:42|0.00008696
20:02:44|0.00008696
20:02:45|0.00008696
20:02:46|0.00008702
20:02:47|0.00008702
20:02:48|0.00008698
20:02:49|0.00008698
20:02:50|0.00008692
20:02:51|0.00008692
20:02:52|0.00008699
20:02:53|0.00008699
20:02:55|0.00008699
20:02:55|0.00008699
20:02:56|0.00008699
20:02:57|0.00008722
20:02:59|0.00008722
20:03:00|0.00008723
20:03:02|0.00008733
20:03:03|0.00008733
20:03:04|0.00008733
20:03:05|0.00008733
20:03:07|0.00008733
20:03:07|0.00008733
20:03:09|0.00008733
20:03:09|0.00008733
20:03:10|0.00008733
20:03:12|0.00008733
20:03:13|0.00008733
20:03:14|0.00008733
20:03:15|0.00008733
20:03:15|0.00008733
20:03:17|0.00008733
20:03:18|0.00008736
20:03:20|0.00008736
20:03:21|0.00008736
20:03:22|0.00008736
20:03:24|0.00008695
20:03:25|0.00008695
20:03:26|0.00008695
20:03:27|0.00008695
20:03:28|0.00008695
20:03:28|0.00008695
20:03:30|0.00008695
20:03:30|0.00008733
20:03:31|0.00008719
20:03:32|0.00008718
20:03:33|0.00008718
20:03:35|0.00008718
20:03:35|0.00008718
20:03:37|0.00008718
20:03:38|0.00008718
20:03:40|0.00008718
20:03:40|0.00008728
20:03:41|0.00008728
20:03:42|0.00008707
20:03:43|0.00008707
20:03:44|0.00008707
20:03:45|0.00008707
20:03:46|0.00008741
20:03:47|0.00008697
20:03:48|0.00008697
20:03:49|0.00008697
20:03:50|0.00008697
20:03:51|0.00008697
20:03:52|0.00008697
20:03:53|0.00008697
20:03:55|0.00008697
20:03:56|0.00008697
20:03:57|0.00008697
20:03:58|0.00008697
20:03:59|0.00008697
20:04:00|0.00008697
20:04:01|0.00008712
20:04:02|0.00008751
20:04:02|0.00008751
20:04:04|0.00008751
20:04:05|0.00008751
20:04:06|0.00008751
20:04:07|0.00008751
20:04:08|0.0000876
20:04:09|0.0000876
20:04:10|0.00008734
20:04:11|0.00008734
20:04:12|0.00008735
20:04:13|0.00008735
20:04:14|0.00008735
20:04:15|0.00008735
20:04:16|0.00008735
20:04:18|0.00008735
20:04:19|0.00008735
20:04:19|0.00008734
20:04:21|0.00008734
20:04:23|0.00008734
20:04:24|0.00008734
20:04:24|0.00008755
20:04:26|0.00008755
20:04:26|0.00008755
20:04:28|0.00008755
20:04:29|0.00008755
20:04:30|0.00008755
20:04:31|0.00008734
20:04:32|0.00008734
20:04:33|0.00008734
20:04:34|0.00008752
20:04:35|0.00008759
20:04:37|0.00008769
20:04:37|0.00008769
20:04:38|0.00008769
20:04:40|0.00008769
20:04:40|0.00008769
20:04:42|0.00008769
20:04:44|0.00008768
20:04:44|0.00008778
20:04:45|0.00008778
20:04:46|0.00008778
20:04:48|0.00008778
20:04:48|0.00008778
20:04:49|0.00008778
20:04:51|0.00008778
20:04:51|0.00008778
20:04:52|0.00008778
20:04:53|0.00008743
20:04:54|0.00008743
20:04:56|0.00008743
20:04:57|0.00008743
20:04:57|0.00008743
20:04:58|0.00008743
20:05:00|0.00008743
20:05:00|0.00008743
20:05:01|0.00008743
20:05:03|0.00008743
20:05:04|0.00008743
20:05:05|0.00008743
20:05:06|0.00008743
20:05:07|0.00008743
20:05:08|0.00008743
20:05:09|0.00008797
20:05:10|0.00008797
20:05:11|0.00008797
20:05:12|0.00008794
20:05:13|0.00008794
20:05:14|0.00008794
20:05:15|0.00008794
20:05:16|0.00008794
20:05:17|0.00008794
20:05:19|0.00008749
20:05:19|0.00008749
20:05:20|0.00008794
20:05:22|0.00008799
20:05:23|0.00008777
20:05:24|0.00008777
20:05:25|0.000088
20:05:26|0.000088
20:05:27|0.00008833
20:05:28|0.00008833
20:05:29|0.00008833
20:05:30|0.00008833
20:05:31|0.00008833
20:05:32|0.00008774
20:05:33|0.00008774
20:05:34|0.00008774
20:05:35|0.00008774
20:05:36|0.00008774
20:05:37|0.00008774
20:05:38|0.00008774
20:05:39|0.00008774
20:05:40|0.00008774
20:05:41|0.00008774
20:05:42|0.00008774
20:05:44|0.00008774
20:05:45|0.00008811
20:05:46|0.0000882
20:05:47|0.0000883
20:05:48|0.00008831
20:05:49|0.00008831
20:05:50|0.00008833
20:05:51|0.00008833
20:05:52|0.00008833
20:05:53|0.00008833
20:05:54|0.00008834
20:05:55|0.00008834
20:05:57|0.00008834
20:05:57|0.00008834
20:05:59|0.00008845
20:05:59|0.00008831
20:06:01|0.00008845
20:06:01|0.00008829
20:06:02|0.00008845
20:06:04|0.00008845
20:06:05|0.00008827
20:06:05|0.0000885
20:06:06|0.0000883
20:06:07|0.0000885
20:06:09|0.00008845
20:06:09|0.00008845
20:06:10|0.00008845
20:06:11|0.00008845
20:06:13|0.0000885
20:06:13|0.0000885
20:06:14|0.0000885
20:06:15|0.0000885
20:06:16|0.0000885
20:06:17|0.0000885
20:06:18|0.0000885
20:06:19|0.0000885
20:06:21|0.0000885
20:06:22|0.0000885
20:06:23|0.0000885
20:06:24|0.0000885
20:06:25|0.0000886
20:06:27|0.00008859
20:06:28|0.0000886
20:06:28|0.0000886
20:06:30|0.00008861
20:06:31|0.00008861
20:06:32|0.00008862
20:06:33|0.00008862
20:06:34|0.00008862
20:06:35|0.00008862
20:06:36|0.00008874
20:06:37|0.00008862
20:06:38|0.00008879
20:06:39|0.00008879
20:06:40|0.00008879
20:06:41|0.00008865
20:06:42|0.0000888
20:06:43|0.0000888
20:06:44|0.00008888
20:06:45|0.00008888
20:06:46|0.000089
20:06:47|0.000089
20:06:48|0.00008859
20:06:49|0.00008859
20:06:50|0.00008859
20:06:52|0.00008859
20:06:53|0.00008859
20:06:54|0.00008872
20:06:55|0.00008847
20:06:56|0.00008847
20:06:57|0.00008884
20:06:57|0.00008884
20:06:59|0.00008884
20:06:59|0.00008884
20:07:01|0.00008883
20:07:01|0.00008775
20:07:02|0.00008774
20:07:03|0.00008819
20:07:04|0.00008819
20:07:06|0.00008774
20:07:07|0.00008774
20:07:08|0.00008774
20:07:09|0.00008774
20:07:10|0.00008814
20:07:11|0.0000882
20:07:12|0.0000882
20:07:13|0.00008831
20:07:14|0.00008831
20:07:15|0.00008831
20:07:16|0.0000883
20:07:17|0.00008833
20:07:18|0.0000883
20:07:19|0.00008845
20:07:20|0.00008845
20:07:22|0.0000885
20:07:23|0.00008857
20:07:24|0.00008857
20:07:25|0.00008857
20:07:26|0.00008857
20:07:27|0.00008857
20:07:28|0.00008857
20:07:30|0.00008857
20:07:30|0.00008857
20:07:32|0.00008857
20:07:33|0.00008857
20:07:34|0.00008857
20:07:35|0.00008857
20:07:35|0.00008857
20:07:36|0.00008857
20:07:38|0.00008857
20:07:39|0.00008857
20:07:40|0.00008861
20:07:41|0.0000886
20:07:42|0.0000886
20:07:44|0.0000886
20:07:44|0.0000886
20:07:45|0.0000886
20:07:46|0.00008835
20:07:48|0.00008835
20:07:48|0.00008809
20:07:49|0.00008809
20:07:50|0.00008849
20:07:51|0.00008849
20:07:53|0.00008849
20:07:53|0.0000882
20:07:55|0.0000882
20:07:55|0.0000882
20:07:57|0.0000882
20:07:57|0.0000882
20:07:58|0.0000882
20:07:59|0.0000882
20:08:01|0.0000882
20:08:02|0.0000882
20:08:03|0.00008823
20:08:04|0.00008836
20:08:06|0.00008835
20:08:07|0.00008835
20:08:07|0.00008835
20:08:08|0.00008835
20:08:10|0.00008835
20:08:11|0.00008835
20:08:12|0.00008835
20:08:13|0.00008835
20:08:13|0.00008795
20:08:15|0.00008795
20:08:16|0.00008795
20:08:17|0.00008799
20:08:18|0.00008799
20:08:19|0.00008786
20:08:20|0.00008786
20:08:22|0.00008786
20:08:23|0.00008786
20:08:24|0.00008786
20:08:25|0.00008786
20:08:27|0.00008777
20:08:28|0.0000882
20:08:29|0.0000882
20:08:31|0.0000882
20:08:32|0.0000882
20:08:33|0.0000882
20:08:33|0.0000882
20:08:34|0.0000882
20:08:36|0.0000881
20:08:37|0.0000881
20:08:38|0.0000881
20:08:39|0.0000881
20:08:40|0.0000882
20:08:40|0.00008799
20:08:42|0.00008799
20:08:44|0.00008799
20:08:44|0.00008799
20:08:45|0.00008799
20:08:46|0.000088
20:08:47|0.000088
20:08:48|0.00008796
20:08:49|0.00008796
20:08:51|0.00008796
20:08:52|0.00008796
20:08:53|0.00008796
20:08:53|0.00008796
20:08:55|0.00008796
20:08:56|0.00008798
20:08:56|0.00008798
20:08:58|0.00008798
20:08:58|0.00008798
20:09:00|0.00008798
20:09:01|0.00008795
20:09:02|0.00008795
20:09:03|0.00008795
20:09:05|0.00008795
20:09:06|0.00008795
20:09:06|0.00008795
20:09:07|0.00008832
20:09:08|0.00008832
20:09:10|0.00008832
20:09:11|0.00008832
20:09:12|0.00008832
20:09:13|0.0000879
20:09:14|0.00008775
20:09:15|0.00008777
20:09:15|0.00008813
20:09:17|0.00008774
20:09:18|0.00008768
20:09:19|0.00008764
20:09:19|0.00008759
20:09:20|0.00008759
20:09:21|0.00008759
20:09:23|0.00008759
20:09:25|0.00008759
20:09:27|0.00008759
20:09:27|0.00008759
20:09:29|0.00008782
20:09:29|0.00008782
20:09:30|0.00008782
20:09:31|0.00008761
20:09:32|0.00008761
20:09:33|0.0000876
20:09:35|0.0000876
20:09:36|0.00008759
20:09:37|0.00008759
20:09:38|0.0000875
20:09:39|0.0000875
20:09:40|0.00008761
20:09:41|0.00008761
20:09:42|0.00008761
20:09:43|0.00008761
20:09:44|0.00008761
20:09:45|0.0000876
20:09:46|0.00008761
20:09:47|0.00008761
20:09:49|0.0000875
20:09:49|0.0000875
20:09:50|0.0000875
20:09:51|0.0000875
20:09:52|0.0000875
20:09:53|0.0000875
20:09:54|0.0000875
20:09:55|0.0000875
20:09:56|0.0000875
20:09:57|0.0000875
20:09:58|0.0000875
20:09:59|0.0000875
20:10:00|0.0000875
20:10:02|0.0000875
20:10:02|0.0000875
20:10:03|0.0000875
20:10:04|0.0000875
20:10:05|0.0000875
20:10:06|0.0000875
20:10:07|0.0000875
20:10:08|0.0000875
20:10:09|0.0000875
20:10:10|0.0000875
20:10:11|0.0000875
20:10:12|0.0000875
20:10:13|0.00008749
20:10:14|0.00008749
20:10:15|0.0000875
20:10:16|0.0000875
20:10:17|0.0000875
20:10:18|0.0000875
20:10:19|0.0000875
20:10:20|0.0000875
20:10:21|0.00008734
20:10:22|0.00008734
20:10:24|0.00008752
20:10:26|0.00008769
20:10:27|0.00008755
20:10:28|0.00008755
20:10:29|0.00008755
20:10:30|0.00008771
20:10:31|0.00008781
20:10:32|0.00008781
20:10:33|0.00008781
20:10:34|0.00008794
20:10:35|0.00008794
20:10:36|0.00008794
20:10:37|0.00008794
20:10:38|0.00008794
20:10:39|0.00008794
20:10:40|0.00008776
20:10:41|0.00008776
20:10:42|0.00008793
20:10:44|0.00008794
20:10:44|0.000088
20:10:45|0.0000882
20:10:46|0.00008827
20:10:48|0.00008829
20:10:48|0.0000884
20:10:49|0.00008839
20:10:50|0.00008839
20:10:52|0.0000884
20:10:53|0.00008843
20:10:53|0.00008827
20:10:54|0.00008844
20:10:55|0.00008844
20:10:56|0.00008804
20:10:57|0.00008804
20:10:58|0.00008836
20:10:59|0.00008836
20:11:00|0.00008835
20:11:01|0.00008835
20:11:02|0.00008835
20:11:03|0.00008844
20:11:04|0.00008825
20:11:06|0.00008843
20:11:06|0.00008843
20:11:07|0.00008837
20:11:08|0.00008837
20:11:09|0.00008828
20:11:11|0.00008844
20:11:11|0.00008844
20:11:12|0.0000885
20:11:13|0.00008844
20:11:14|0.0000886
20:11:16|0.00008865
20:11:17|0.00008871
20:11:18|0.00008871
20:11:18|0.00008858
20:11:19|0.00008878
20:11:20|0.000089
20:11:21|0.000089
20:11:23|0.000089
20:11:23|0.00008871
20:11:25|0.00008871
20:11:27|0.00008871
20:11:27|0.00008871
20:11:28|0.0000887
20:11:29|0.0000887
20:11:31|0.0000887
20:11:31|0.0000887
20:11:33|0.00008892
20:11:34|0.00008892
20:11:35|0.00008897
20:11:36|0.00008897
20:11:37|0.00008893
20:11:38|0.00008893
20:11:39|0.00008897
20:11:41|0.000089
20:11:41|0.000089
20:11:43|0.00008899
20:11:44|0.00008871
20:11:45|0.00008871
20:11:46|0.00008896
20:11:48|0.00008896
20:11:48|0.00008896
20:11:49|0.00008896
20:11:50|0.00008896
20:11:51|0.00008908
20:11:52|0.00008908
20:11:53|0.00008893
20:11:54|0.00008895
20:11:55|0.00008895
20:11:56|0.00008879
20:11:57|0.00008905
20:11:59|0.0000892
20:11:59|0.00008921
20:12:00|0.0000892
20:12:01|0.00008922
20:12:02|0.00008927
20:12:03|0.00008927
20:12:04|0.00008927
20:12:05|0.0000894
20:12:06|0.00008926
20:12:07|0.0000895
20:12:09|0.00008954
20:12:09|0.00008921
20:12:10|0.00008936
20:12:11|0.00008936
20:12:12|0.00008936
20:12:13|0.00008965
20:12:14|0.00008969
20:12:15|0.00008971
20:12:16|0.00008977
20:12:17|0.00008977
20:12:18|0.00008976
20:12:19|0.00008981
20:12:20|0.00008975
20:12:21|0.00008974
20:12:22|0.00008947
20:12:23|0.00008951
20:12:24|0.00008972
20:12:25|0.00008928
20:12:27|0.00008963
20:12:29|0.00008965
20:12:30|0.00008965
20:12:30|0.00008967
20:12:31|0.00008974
20:12:32|0.00008988
20:12:33|0.00008955
20:12:34|0.00008955
20:12:35|0.00008955
20:12:36|0.00008955
20:12:37|0.00008955
20:12:38|0.00008955
20:12:39|0.00008955
20:12:40|0.00008955
20:12:42|0.00008994
20:12:43|0.00008994
20:12:44|0.00008994
20:12:44|0.00008994
20:12:46|0.00008955
20:12:47|0.00008989
20:12:48|0.00008989
20:12:49|0.00008997
20:12:50|0.00008994
20:12:51|0.00008994
20:12:52|0.0000899
20:12:52|0.00008989
20:12:55|0.00009016
20:12:55|0.00009022
20:12:56|0.00009023
20:12:57|0.0000903
20:12:58|0.00009075
20:12:59|0.00009068
20:13:00|0.00009079
20:13:01|0.00009081
20:13:03|0.00009059
20:13:03|0.00009085
20:13:04|0.00009091
20:13:06|0.00009091
20:13:07|0.000091
20:13:07|0.00009091
20:13:09|0.00009083
20:13:10|0.00009079
20:13:11|0.00009049
20:13:12|0.00009069
20:13:13|0.00009023
20:13:14|0.00009024
20:13:15|0.00009049
20:13:16|0.0000901
20:13:17|0.0000901
20:13:18|0.00009068
20:13:19|0.0000903
20:13:20|0.00009015
20:13:21|0.00009021
20:13:21|0.00009021
20:13:23|0.00008991
20:13:24|0.00009011
20:13:25|0.0000901
20:13:26|0.0000901
20:13:26|0.00008979
20:13:29|0.00008974
20:13:29|0.00009005
20:13:30|0.0000897
20:13:32|0.00009005
20:13:33|0.00009005
20:13:35|0.00008988
20:13:36|0.0000901
20:13:37|0.0000899
20:13:38|0.00009009
20:13:39|0.0000904
20:13:40|0.0000904
20:13:41|0.00008992
20:13:41|0.00009028
20:13:43|0.00009028
20:13:44|0.0000904
20:13:45|0.00009012
20:13:46|0.00009012
20:13:47|0.00009012
20:13:48|0.00009012
20:13:50|0.00009015
20:13:50|0.00009032
20:13:51|0.00009055
20:13:52|0.0000909
20:13:53|0.0000909
20:13:54|0.0000909
20:13:55|0.00009098
20:13:56|0.00009098
20:13:57|0.00009098
20:13:58|0.00009097
20:13:59|0.00009097
20:14:01|0.00009097
20:14:02|0.00009097
20:14:03|0.00009097
20:14:04|0.00009096
20:14:05|0.000091
20:14:06|0.00009099
20:14:06|0.00009071
20:14:08|0.00009071
20:14:09|0.000091
20:14:09|0.000091
20:14:11|0.000091
20:14:12|0.000091
20:14:13|0.000091
20:14:13|0.000091
20:14:14|0.000091
20:14:16|0.00009071
20:14:17|0.00009094
20:14:18|0.0000907
20:14:19|0.00009065
20:14:20|0.00009049
20:14:21|0.00009063
20:14:22|0.00009034
20:14:23|0.00009011
20:14:23|0.00009011
20:14:24|0.00009007
20:14:26|0.00009
20:14:27|0.00008998
20:14:29|0.00009039
20:14:29|0.00009084
20:14:30|0.00009084
20:14:31|0.0000905
20:14:32|0.00009049
20:14:33|0.00009039
20:14:34|0.00009039
20:14:36|0.00009026
20:14:36|0.00009026
20:14:38|0.00009026
20:14:39|0.0000905
20:14:40|0.0000904
20:14:41|0.00009086
20:14:43|0.0000907
20:14:43|0.0000907
20:14:44|0.00009065
20:14:45|0.00009051
20:14:46|0.00009051
20:14:47|0.00009067
20:14:48|0.00009067
20:14:49|0.00009067
20:14:50|0.00009079
20:14:51|0.00009049
20:14:52|0.00009049
20:14:54|0.00009042
20:14:55|0.00009042
20:14:56|0.00009042
20:14:56|0.00009063
20:14:58|0.00009043
20:14:59|0.00009043
20:15:00|0.0000905
20:15:00|0.00009059
20:15:02|0.0000904
20:15:03|0.0000904
20:15:03|0.00009069
20:15:04|0.00009069
20:15:06|0.00009089
20:15:07|0.0000907
20:15:08|0.000091
20:15:08|0.000091
20:15:10|0.00009101
20:15:11|0.00009121
20:15:12|0.00009099
20:15:13|0.00009121
20:15:14|0.0000913
20:15:16|0.00009138
20:15:16|0.00009132
20:15:17|0.00009129
20:15:18|0.0000913
20:15:19|0.00009113
20:15:20|0.00009118
20:15:21|0.0000914
20:15:22|0.0000915
20:15:23|0.0000915
20:15:24|0.0000915
20:15:26|0.00009149
20:15:26|0.00009149
20:15:29|0.00009121
20:15:30|0.00009122
20:15:30|0.00009122
20:15:32|0.00009122
20:15:34|0.00009144
20:15:34|0.00009144
20:15:35|0.00009122
20:15:36|0.0000915
20:15:37|0.00009141
20:15:38|0.00009143
20:15:40|0.00009145
20:15:40|0.00009145
20:15:42|0.00009145
20:15:43|0.00009145
20:15:44|0.00009123
20:15:45|0.00009164
20:15:45|0.00009122
20:15:48|0.00009122
20:15:49|0.0000911
20:15:50|0.000091
20:15:52|0.00009125
20:15:52|0.00009125
20:15:53|0.00009125
20:15:54|0.00009125
20:15:55|0.00009125
20:15:56|0.00009125
20:15:57|0.00009143
20:15:58|0.00009145
20:16:00|0.00009145
20:16:01|0.00009145
20:16:02|0.00009145
20:16:02|0.00009145
20:16:04|0.00009145
20:16:05|0.00009145
20:16:05|0.00009131
20:16:06|0.00009125
20:16:08|0.0000915
20:16:09|0.0000915
20:16:10|0.0000915
20:16:11|0.0000915
20:16:12|0.0000915
20:16:13|0.00009132
20:16:14|0.00009131
20:16:15|0.0000915
20:16:16|0.00009166
20:16:17|0.00009133
20:16:18|0.00009132
20:16:19|0.00009159
20:16:20|0.00009159
20:16:21|0.00009159
20:16:22|0.00009168
20:16:23|0.00009168
20:16:24|0.00009142
20:16:25|0.00009142
20:16:26|0.0000916
20:16:27|0.00009164
20:16:28|0.00009183
20:16:30|0.00009131
20:16:30|0.00009155
20:16:33|0.00009131
20:16:33|0.00009131
20:16:34|0.00009131
20:16:35|0.00009131
20:16:36|0.00009127
20:16:37|0.000091
20:16:38|0.000091
20:16:39|0.00009125
20:16:40|0.00009125
20:16:41|0.000091
20:16:43|0.000091
20:16:44|0.000091
20:16:45|0.000091
20:16:46|0.000091
20:16:47|0.00009087
20:16:48|0.0000908
20:16:49|0.0000907
20:16:49|0.0000905
20:16:51|0.0000905
20:16:52|0.00009011
20:16:54|0.0000901
20:16:54|0.0000901
20:16:55|0.00009001
20:16:56|0.00008978
20:16:57|0.00008978
20:16:58|0.00008978
20:16:59|0.0000901
20:17:00|0.0000902
20:17:01|0.0000902
20:17:02|0.0000902
20:17:03|0.00009023
20:17:04|0.0000902
20:17:05|0.0000903
20:17:06|0.0000903
20:17:07|0.0000903
20:17:08|0.0000901
20:17:09|0.0000905
20:17:10|0.0000904
20:17:11|0.00009077
20:17:12|0.00009077
20:17:13|0.00009077
20:17:14|0.00009077
20:17:15|0.00009079
20:17:16|0.00009079
20:17:17|0.00009079
20:17:19|0.00009079
20:17:19|0.00009079
20:17:21|0.00009077
20:17:21|0.00009061
20:17:23|0.00009061
20:17:24|0.00009059
20:17:25|0.0000904
20:17:26|0.00009023
20:17:27|0.00009047
20:17:27|0.00009025
20:17:29|0.00009046
20:17:30|0.0000905
20:17:31|0.00008995
20:17:33|0.00009019
20:17:33|0.00008998
20:17:34|0.00008978
20:17:35|0.00008977
20:17:37|0.00008899
20:17:38|0.00008959
20:17:39|0.000088
20:17:40|0.00008769
20:17:41|0.00008828
20:17:42|0.00008875
20:17:44|0.0000887
20:17:44|0.0000887
20:17:45|0.00008851
20:17:46|0.00008851
20:17:47|0.00008852
20:17:48|0.00008896
20:17:49|0.00008847
20:17:50|0.00008847
20:17:51|0.0000887
20:17:52|0.00008872
20:17:53|0.00008877
20:17:54|0.0000892
20:17:55|0.00008945
20:17:56|0.00008945
20:17:57|0.000089
20:17:58|0.00008941
20:17:59|0.00008941
20:18:00|0.00008941
20:18:01|0.00008896
20:18:02|0.00008937
20:18:03|0.00008937
20:18:04|0.00008937
20:18:05|0.00008937
20:18:06|0.00008908
20:18:07|0.00008908
20:18:08|0.00008908
20:18:09|0.00008934
20:18:10|0.00008934
20:18:11|0.00008934
20:18:12|0.0000891
20:18:13|0.0000891
20:18:14|0.00008909
20:18:15|0.00008911
20:18:16|0.00008911
20:18:17|0.00008911
20:18:18|0.0000893
20:18:19|0.00008937
20:18:20|0.00008883
20:18:21|0.00008883
20:18:22|0.00008762
20:18:23|0.0000878
20:18:24|0.0000875
20:18:25|0.0000875
20:18:26|0.0000875
20:18:27|0.0000878
20:18:28|0.00008766
20:18:29|0.00008766
20:18:30|0.00008766
20:18:31|0.00008794
20:18:32|0.00008831
20:18:33|0.00008851
20:18:34|0.00008851
20:18:36|0.00008851
20:18:36|0.00008851
20:18:38|0.00008851
20:18:39|0.00008873
20:18:39|0.00008873
20:18:40|0.00008878
20:18:42|0.00008895
20:18:42|0.00008895
20:18:44|0.00008895
20:18:46|0.000089
20:18:46|0.000089
20:18:47|0.000089
20:18:48|0.000089
20:18:49|0.000089
20:18:50|0.00008862
20:18:52|0.00008862
20:18:53|0.00008895
20:18:54|0.000089
20:18:55|0.000089
20:18:56|0.000089
20:18:57|0.00008921
20:18:58|0.00008921
20:18:59|0.00008879
20:19:00|0.00008921
20:19:01|0.00008927
20:19:02|0.00008949
20:19:03|0.00008949
20:19:04|0.00008949
20:19:05|0.00008949
20:19:06|0.00008937
20:19:08|0.00008937
20:19:09|0.00008937
20:19:10|0.00008896
20:19:11|0.00008896
20:19:12|0.00008888
20:19:12|0.00008888
20:19:13|0.00008963
20:19:14|0.00008963
20:19:15|0.00008963
20:19:16|0.00008963
20:19:18|0.00008946
20:19:19|0.00008946
20:19:20|0.00008938
20:19:21|0.00008937
20:19:22|0.00008937
20:19:23|0.0000893
20:19:24|0.00008931
20:19:25|0.00008894
20:19:26|0.00008887
20:19:27|0.00008881
20:19:28|0.00008853
20:19:29|0.0000884
20:19:30|0.0000885
20:19:31|0.0000885
20:19:32|0.00008821
20:19:33|0.00008831
20:19:35|0.00008831
20:19:35|0.0000882
20:19:36|0.00008831
20:19:37|0.00008831
20:19:38|0.00008868
20:19:39|0.00008915
20:19:40|0.00008919
20:19:42|0.00008876
20:19:42|0.00008914
20:19:44|0.0000891
20:19:44|0.00008908
20:19:45|0.00008905
20:19:47|0.00008905
20:19:48|0.00008904
20:19:48|0.00008903
20:19:49|0.0000892
20:19:51|0.00008921
20:19:52|0.0000892
20:19:53|0.0000892
20:19:53|0.00008882
20:19:54|0.00008882
20:19:56|0.0000891
20:19:57|0.00008909
20:19:57|0.00008863
20:19:58|0.00008896
20:19:59|0.0000887
20:20:00|0.0000892
20:20:02|0.0000892
20:20:02|0.0000892
20:20:04|0.00008881
20:20:05|0.00008888
20:20:06|0.00008888
20:20:07|0.00008888
20:20:08|0.00008888
20:20:10|0.0000891
20:20:10|0.0000891
20:20:11|0.0000891
20:20:13|0.0000891
20:20:13|0.00008877
20:20:15|0.00008877
20:20:16|0.00008877
20:20:16|0.00008876
20:20:17|0.00008885
20:20:18|0.00008885
20:20:19|0.00008883
20:20:20|0.00008879
20:20:21|0.00008879
20:20:22|0.00008879
20:20:23|0.00008948
20:20:24|0.00008948
20:20:26|0.00008941
20:20:26|0.00008942
20:20:27|0.00008922
20:20:29|0.0000891
20:20:29|0.00008911
20:20:30|0.0000891
20:20:31|0.0000891
20:20:32|0.0000893
20:20:34|0.00008875
20:20:36|0.00008918
20:20:36|0.00008918
20:20:38|0.00008918
20:20:38|0.00008918
20:20:39|0.00008918
20:20:41|0.00008919
20:20:42|0.00008919
20:20:43|0.0000895
20:20:44|0.0000895
20:20:46|0.00008953
20:20:47|0.0000897
20:20:48|0.00009001
20:20:49|0.0000899
20:20:51|0.00008969
20:20:52|0.00008969
20:20:52|0.0000897
20:20:54|0.00008988
20:20:55|0.00008988
20:20:55|0.00008948
20:20:57|0.00008935
20:20:58|0.00008923
20:20:59|0.00008923
20:21:00|0.00008923
20:21:01|0.00008923
20:21:02|0.00008906
20:21:04|0.00008947
20:21:04|0.00008947
20:21:05|0.00008947
20:21:07|0.00008921
20:21:08|0.00008921
20:21:09|0.00008963
20:21:10|0.00008963
20:21:11|0.00008962
20:21:12|0.00008962
20:21:13|0.00008946
20:21:14|0.00008914
20:21:15|0.000089
20:21:16|0.00008942
20:21:17|0.00008937
20:21:19|0.00008914
20:21:20|0.00008956
20:21:20|0.00008965
20:21:22|0.0000897
20:21:22|0.00008951
20:21:23|0.0000895
20:21:25|0.0000895
20:21:26|0.0000895
20:21:27|0.0000895
20:21:28|0.00008995
20:21:29|0.00008995
20:21:30|0.00008995
20:21:31|0.00008995
20:21:32|0.00008995
20:21:33|0.00008973
20:21:34|0.00008973
20:21:36|0.00008971
20:21:37|0.00008951
20:21:39|0.00008973
20:21:40|0.00008972
20:21:41|0.0000899
20:21:43|0.0000899
20:21:43|0.00008976
20:21:44|0.00009
20:21:45|0.00008978
20:21:47|0.00009003
20:21:48|0.00009003
20:21:50|0.00008991
20:21:51|0.00009007
20:21:51|0.00008972
20:21:53|0.0000897
20:21:54|0.00008918
20:21:54|0.00008915
20:21:56|0.00008914
20:21:57|0.00008942
20:21:57|0.00008942
20:21:58|0.00008942
20:21:59|0.00008908
20:22:00|0.00008935
20:22:02|0.00008953
20:22:03|0.00008971
20:22:03|0.0000895
20:22:04|0.0000895
20:22:05|0.0000895
20:22:07|0.0000895
20:22:08|0.0000895
20:22:09|0.0000895
20:22:10|0.0000895
20:22:11|0.0000895
20:22:13|0.0000895
20:22:13|0.0000895
20:22:15|0.0000895
20:22:15|0.00008927
20:22:16|0.00008949
20:22:17|0.00008949
20:22:18|0.00008949
20:22:19|0.00008949
20:22:21|0.00008947
20:22:21|0.00008947
20:22:23|0.00008947
20:22:23|0.00008947
20:22:24|0.00008947
20:22:25|0.00008947
20:22:26|0.00008947
20:22:28|0.00008947
20:22:28|0.00008947
20:22:30|0.00008947
20:22:30|0.00008947
20:22:32|0.00008947
20:22:32|0.00008914
20:22:34|0.00008914
20:22:34|0.00008914
20:22:36|0.00008914
20:22:38|0.00008914
20:22:38|0.00008914
20:22:39|0.00008928
20:22:40|0.00008928
20:22:41|0.00008928
20:22:43|0.00008928
20:22:44|0.00008928
20:22:45|0.00008928
20:22:46|0.00008928
20:22:47|0.00008928
20:22:48|0.00008928
20:22:49|0.00008928
20:22:51|0.00008915
20:22:52|0.00008915
20:22:52|0.00008915
20:22:54|0.00008915
20:22:55|0.00008915
20:22:56|0.00008947
20:22:57|0.00008947
20:22:58|0.00008947
20:23:00|0.00008947
20:23:00|0.00008947
20:23:01|0.00008947
20:23:03|0.00008926
20:23:04|0.00008926
20:23:05|0.00008948
20:23:06|0.00008948
20:23:07|0.00008948
20:23:08|0.00008949
20:23:09|0.00008949
20:23:10|0.00008953
20:23:11|0.00008963
20:23:12|0.00008963
20:23:13|0.00008963
20:23:14|0.00008963
20:23:15|0.00008948
20:23:16|0.00008963
20:23:17|0.00008963
20:23:18|0.00008963
20:23:19|0.00008963
20:23:20|0.00008963
20:23:21|0.00008946
20:23:22|0.00008945
20:23:23|0.00008945
20:23:24|0.00008946
20:23:25|0.00008946
20:23:26|0.00008946
20:23:27|0.00008962
20:23:29|0.00008962
20:23:29|0.00008932
20:23:31|0.00008932
20:23:32|0.00008932
20:23:33|0.00008932
20:23:34|0.00008957
20:23:35|0.00008963
20:23:35|0.00008949
20:23:37|0.00008949
20:23:38|0.00008965
20:23:40|0.00008972
20:23:40|0.00008998
20:23:42|0.00008998
20:23:43|0.00008998
20:23:43|0.00008998
20:23:44|0.00008998
20:23:47|0.00008998
20:23:47|0.00008989
20:23:48|0.00008989
20:23:49|0.00008989
20:23:50|0.00008973
20:23:52|0.00008973
20:23:53|0.0000899
20:23:53|0.00008974
20:23:55|0.00008974
20:23:56|0.00008974
20:23:57|0.00008983
20:23:59|0.00008983
20:23:59|0.00008983
20:24:00|0.00008983
20:24:01|0.00008983
20:24:03|0.00008936
20:24:05|0.00008936
20:24:06|0.00008968
20:24:07|0.00008968
20:24:08|0.00008968
20:24:09|0.00008968
20:24:10|0.00008963
20:24:11|0.00008963
20:24:12|0.00008962
20:24:13|0.00008962
20:24:14|0.00008939
20:24:15|0.00008937
20:24:16|0.00008937
20:24:17|0.00008937
20:24:18|0.00008937
20:24:19|0.00008937
20:24:20|0.00008937
20:24:21|0.00008937
20:24:22|0.00008937
20:24:23|0.00008937
20:24:24|0.00008936
20:24:25|0.00008937
20:24:26|0.00008936
20:24:27|0.00008936
20:24:28|0.00008928
20:24:29|0.00008935
20:24:30|0.00008935
20:24:32|0.00008939
20:24:33|0.00008939
20:24:34|0.00008939
20:24:35|0.00008939
20:24:36|0.00008939
20:24:37|0.00008939
20:24:38|0.00008939
20:24:40|0.00008941
20:24:41|0.00008941
20:24:43|0.00008963
20:24:44|0.00008963
20:24:46|0.00008963
20:24:47|0.00008963
20:24:47|0.00008963
20:24:48|0.00008963
20:24:49|0.00008963
20:24:50|0.00008963
20:24:52|0.00008971
20:24:54|0.00008971
20:24:55|0.00008975
20:24:56|0.00008975
20:24:58|0.0000899
20:24:59|0.0000899
20:25:00|0.0000899
20:25:01|0.0000899
20:25:02|0.00009
20:25:03|0.00009
20:25:04|0.00009
20:25:05|0.00009
20:25:06|0.00009
20:25:07|0.00009
20:25:08|0.00009
20:25:09|0.00009
20:25:10|0.00009
20:25:11|0.00009
20:25:12|0.00008992
20:25:13|0.00008992
20:25:14|0.00009003
20:25:15|0.00009003
20:25:16|0.00009003
20:25:17|0.00008993
20:25:18|0.00008993
20:25:19|0.00008993
20:25:20|0.00008993
20:25:21|0.00008993
20:25:22|0.00008993
20:25:23|0.00008993
20:25:24|0.00008991
20:25:25|0.0000901
20:25:26|0.00008998
20:25:27|0.00009
20:25:28|0.00009
20:25:29|0.00008999
20:25:30|0.00008972
20:25:31|0.00008998
20:25:32|0.00008998
20:25:33|0.00008998
20:25:34|0.00008998
20:25:35|0.00008998
20:25:36|0.00008998
20:25:38|0.00008998
20:25:38|0.00008998
20:25:39|0.00008965
20:25:41|0.00008965
20:25:42|0.00008965
20:25:43|0.00008965
20:25:44|0.00008957
20:25:45|0.00008957
20:25:46|0.00008957
20:25:48|0.00008979
20:25:49|0.00008979
20:25:49|0.00008979
20:25:50|0.00008979
20:25:52|0.00008979
20:25:53|0.00008979
20:25:54|0.00008965
20:25:55|0.00008965
20:25:56|0.00008965
20:25:57|0.00008983
20:25:58|0.00008983
20:25:59|0.00008968
20:26:00|0.00009048
20:26:01|0.00009048
20:26:02|0.00009048
20:26:03|0.00009048
20:26:04|0.00009048
20:26:05|0.00009048
20:26:06|0.00009048
20:26:07|0.00009048
20:26:08|0.00009048
20:26:10|0.00009021
20:26:11|0.00009021
20:26:12|0.00009021
20:26:13|0.00009041
20:26:14|0.00009041
20:26:15|0.00009037
20:26:16|0.0000903
20:26:17|0.0000903
20:26:18|0.0000903
20:26:19|0.00009042
20:26:20|0.00009042
20:26:21|0.00009032
20:26:22|0.0000903
20:26:23|0.00009032
20:26:24|0.00009038
20:26:26|0.00009046
20:26:26|0.00009042
20:26:28|0.00009042
20:26:28|0.00009052
20:26:29|0.00009052
20:26:31|0.0000906
20:26:31|0.0000905
20:26:32|0.0000905
20:26:33|0.00009031
20:26:34|0.00009032
20:26:36|0.00009059
20:26:36|0.00009052
20:26:37|0.00009046
20:26:38|0.00009053
20:26:40|0.00009045
20:26:41|0.00009063
20:26:41|0.00009072
20:26:43|0.00009074
20:26:45|0.00009076
20:26:45|0.00009085
20:26:46|0.00009074
20:26:48|0.0000909
20:26:49|0.0000909
20:26:50|0.0000909
20:26:51|0.0000909
20:26:52|0.00009093
20:26:53|0.00009116
20:26:54|0.0000912
20:26:56|0.00009125
20:26:57|0.00009125
20:26:57|0.00009144
20:26:59|0.00009144
20:27:00|0.00009126
20:27:01|0.00009142
20:27:02|0.00009127
20:27:02|0.00009109
20:27:03|0.00009104
20:27:04|0.00009104
20:27:05|0.00009104
20:27:07|0.00009104
20:27:08|0.00009105
20:27:09|0.00009104
20:27:10|0.00009101
20:27:10|0.00009099
20:27:12|0.00009099
20:27:12|0.0000913
20:27:13|0.0000913
20:27:14|0.00009099
20:27:15|0.00009099
20:27:17|0.00009119
20:27:17|0.00009108
20:27:18|0.00009119
20:27:20|0.00009112
20:27:21|0.00009119
20:27:21|0.0000912
20:27:22|0.00009125
20:27:23|0.00009159
20:27:24|0.00009159
20:27:25|0.00009159
20:27:27|0.00009159
20:27:28|0.00009159
20:27:28|0.00009137
20:27:29|0.00009137
20:27:31|0.00009137
20:27:31|0.00009143
20:27:32|0.00009147
20:27:33|0.00009147
20:27:34|0.00009147
20:27:35|0.00009147
20:27:36|0.00009147
20:27:37|0.0000915
20:27:38|0.0000915
20:27:39|0.0000915
20:27:40|0.0000915
20:27:41|0.0000915
20:27:43|0.0000915
20:27:44|0.00009158
20:27:45|0.00009147
20:27:46|0.00009131
20:27:47|0.00009131
20:27:48|0.00009146
20:27:49|0.00009146
20:27:50|0.00009146
20:27:51|0.00009146
20:27:52|0.00009139
20:27:54|0.00009146
20:27:54|0.00009146
20:27:56|0.00009142
20:27:57|0.00009142
20:27:58|0.00009152
20:27:59|0.00009142
20:27:59|0.0000914
20:28:00|0.0000914
20:28:02|0.00009139
20:28:02|0.00009139
20:28:04|0.00009133
20:28:05|0.00009133
20:28:05|0.00009133
20:28:07|0.00009133
20:28:08|0.00009133
20:28:09|0.00009133
20:28:09|0.00009153
20:28:11|0.00009133
20:28:11|0.00009148
20:28:13|0.00009154
20:28:13|0.00009133
20:28:15|0.0000913
20:28:15|0.00009131
20:28:16|0.00009122
20:28:18|0.00009112
20:28:18|0.00009108
20:28:20|0.00009108
20:28:20|0.000091
20:28:21|0.0000909
20:28:22|0.000091
20:28:24|0.00009031
20:28:24|0.00008966
20:28:26|0.00008954
20:28:26|0.00008947
20:28:28|0.00008931
20:28:28|0.00008931
20:28:29|0.00008965
20:28:30|0.00008932
20:28:31|0.00008963
20:28:32|0.00008963
20:28:33|0.00008963
20:28:35|0.00008963
20:28:35|0.00008963
20:28:37|0.00008963
20:28:37|0.00008963
20:28:39|0.00008963
20:28:39|0.00008963
20:28:40|0.00008948
20:28:42|0.00008948
20:28:44|0.00008948
20:28:45|0.00008972
20:28:45|0.00008952
20:28:46|0.00008952
20:28:48|0.00009007
20:28:49|0.00008956
20:28:50|0.00008973
20:28:51|0.00008973
20:28:52|0.00008973
20:28:53|0.00008973
20:28:54|0.00009006
20:28:55|0.00009006
20:28:56|0.00009006
20:28:57|0.00009018
20:28:58|0.00009018
20:28:59|0.0000901
20:29:00|0.00009
20:29:01|0.00009015
20:29:03|0.00009
20:29:04|0.00009
20:29:05|0.00009012
20:29:06|0.00009012
20:29:06|0.00009012
20:29:07|0.00009012
20:29:09|0.00009
20:29:10|0.00009023
20:29:11|0.00009023
20:29:11|0.00009023
20:29:13|0.00009023
20:29:13|0.00009023
20:29:15|0.00009023
20:29:16|0.00009023
20:29:17|0.00009029
20:29:18|0.00009012
20:29:18|0.00009012
20:29:20|0.00009012
20:29:21|0.00009039
20:29:22|0.00009039
20:29:24|0.00009039
20:29:24|0.00009039
20:29:25|0.00009039
20:29:26|0.00009029
20:29:27|0.00009029
20:29:28|0.00009011
20:29:29|0.00009011
20:29:30|0.00009011
20:29:31|0.00009011
20:29:32|0.00009025
20:29:33|0.00009025
20:29:34|0.00009025
20:29:35|0.00009089
20:29:36|0.00009021
20:29:37|0.00009023
20:29:38|0.0000902
20:29:39|0.0000902
20:29:40|0.00009022
20:29:41|0.00008988
20:29:42|0.00009023
20:29:44|0.00009023
20:29:46|0.00009003
20:29:46|0.00008988
20:29:47|0.00008988
20:29:49|0.00008988
20:29:50|0.00008988
20:29:51|0.00008988
20:29:52|0.00008988
20:29:52|0.00008988
20:29:54|0.00009009
20:29:54|0.0000901
20:29:56|0.0000901
20:29:57|0.0000901
20:29:57|0.0000901
20:29:59|0.0000901
20:30:00|0.00009023
20:30:02|0.00009023
20:30:02|0.00009023
20:30:03|0.00009005
20:30:05|0.00009023
20:30:07|0.00009023
20:30:07|0.00009023
20:30:08|0.00009023
20:30:09|0.00009001
20:30:10|0.00009001
20:30:11|0.00009001
20:30:12|0.00009001
20:30:13|0.00009004
20:30:14|0.00009004
20:30:15|0.00009004
20:30:16|0.00009004
20:30:17|0.00009004
20:30:18|0.00009023
20:30:19|0.00009023
20:30:20|0.00009002
20:30:21|0.00009002
20:30:22|0.00009002
20:30:23|0.00009002
20:30:24|0.00009002
20:30:25|0.00009002
20:30:26|0.00009002
20:30:27|0.00009002
20:30:28|0.00009002
20:30:29|0.00009002
20:30:30|0.00009002
20:30:31|0.00009004
20:30:32|0.00009004
20:30:33|0.00009004
20:30:34|0.00009004
20:30:35|0.00009004
20:30:36|0.00008979
20:30:37|0.00008979
20:30:39|0.00008963
20:30:40|0.00008963
20:30:41|0.00008963
20:30:42|0.00008934
20:30:43|0.00008922
20:30:44|0.00008922
20:30:45|0.00008735
20:30:47|0.00008751
20:30:48|0.00008768
20:30:49|0.00008768
20:30:50|0.00008786
20:30:51|0.00008784
20:30:52|0.00008782
20:30:54|0.00008782
20:30:54|0.00008794
20:30:56|0.00008794
20:30:57|0.00008794
20:30:59|0.0000879
20:31:00|0.00008814
20:31:01|0.0000882
20:31:02|0.00008806
20:31:02|0.00008806
20:31:04|0.00008825
20:31:05|0.00008806
20:31:06|0.00008806
20:31:07|0.00008806
20:31:08|0.00008806
20:31:09|0.00008841
20:31:10|0.00008841
20:31:11|0.0000887
20:31:12|0.0000887
20:31:13|0.0000887
20:31:14|0.0000887
20:31:16|0.00008829
20:31:17|0.00008826
20:31:18|0.00008825
20:31:19|0.00008825
20:31:20|0.00008825
20:31:21|0.00008825
20:31:22|0.00008825
20:31:23|0.00008825
20:31:24|0.00008825
20:31:25|0.00008825
20:31:26|0.00008825
20:31:27|0.00008842
20:31:28|0.00008878
20:31:29|0.00008842
20:31:30|0.00008842
20:31:31|0.00008842
20:31:33|0.0000887
20:31:33|0.00008886
20:31:34|0.00008885
20:31:35|0.00008885
20:31:36|0.00008893
20:31:37|0.00008856
20:31:38|0.00008922
20:31:40|0.00008922
20:31:40|0.00008902
20:31:41|0.00008896
20:31:43|0.00008872
20:31:43|0.00008872
20:31:45|0.00008872
20:31:47|0.00008863
20:31:47|0.0000885
20:31:48|0.0000885
20:31:49|0.00008857
20:31:50|0.00008846
20:31:51|0.00008846
20:31:53|0.00008846
20:31:54|0.00008846
20:31:55|0.00008846
20:31:56|0.00008846
20:31:57|0.00008846
20:31:58|0.00008846
20:31:59|0.00008846
20:32:00|0.00008846
20:32:02|0.00008841
20:32:03|0.00008843
20:32:04|0.00008846
20:32:05|0.00008843
20:32:07|0.00008867
20:32:08|0.00008867
20:32:09|0.00008867
20:32:09|0.00008867
20:32:11|0.00008867
20:32:12|0.00008866
20:32:13|0.00008866
20:32:14|0.00008866
20:32:15|0.00008866
20:32:16|0.00008866
20:32:17|0.00008866
20:32:18|0.0000887
20:32:19|0.0000887
20:32:20|0.0000887
20:32:21|0.0000887
20:32:22|0.00008862
20:32:23|0.00008862
20:32:24|0.00008888
20:32:25|0.00008888
20:32:26|0.00008888
20:32:27|0.00008888
20:32:28|0.00008897
20:32:29|0.00008897
20:32:30|0.00008897
20:32:31|0.00008896
20:32:32|0.00008898
20:32:33|0.00008898
20:32:34|0.00008898
20:32:35|0.00008898
20:32:36|0.000089
20:32:37|0.000089
20:32:38|0.000089
20:32:39|0.000089
20:32:40|0.000089
20:32:41|0.000089
20:32:42|0.000089
20:32:43|0.000089
20:32:44|0.00008864
20:32:45|0.00008864
20:32:47|0.00008911
20:32:47|0.00008911
20:32:49|0.00008911
20:32:50|0.00008911
20:32:51|0.00008911
20:32:53|0.00008911
20:32:53|0.00008872
20:32:55|0.00008872
20:32:55|0.00008926
20:32:57|0.00008897
20:32:57|0.00008897
20:32:59|0.00008894
20:33:00|0.00008894
20:33:01|0.00008919
20:33:02|0.00008919
20:33:03|0.00008919
20:33:04|0.00008861
20:33:06|0.00008866
20:33:07|0.00008866
20:33:07|0.00008866
20:33:08|0.00008866
20:33:09|0.00008866
20:33:10|0.00008895
20:33:12|0.00008895
20:33:13|0.00008895
20:33:14|0.00008895
20:33:14|0.00008877
20:33:16|0.00008896
20:33:17|0.00008896
20:33:18|0.00008896
20:33:19|0.00008896
20:33:20|0.00008901
20:33:21|0.00008901
20:33:22|0.00008901
20:33:23|0.00008901
20:33:24|0.00008919
20:33:25|0.00008919
20:33:26|0.000089
20:33:28|0.000089
20:33:28|0.000089
20:33:29|0.000089
20:33:31|0.000089
20:33:31|0.000089
20:33:32|0.000089
20:33:33|0.000089
20:33:35|0.000089
20:33:35|0.000089
20:33:37|0.000089
20:33:37|0.000089
20:33:38|0.000089
20:33:39|0.000089
20:33:40|0.000089
20:33:41|0.000089
20:33:42|0.000089
20:33:43|0.000089
20:33:44|0.000089
20:33:45|0.000089
20:33:47|0.000089
20:33:48|0.000089
20:33:50|0.00008927
20:33:50|0.00008927
20:33:52|0.00008927
20:33:53|0.00008927
20:33:54|0.00008942
20:33:55|0.00008941
20:33:56|0.00008941
20:33:57|0.00008941
20:33:58|0.00008941
20:33:59|0.00008907
20:34:01|0.00008907
20:34:01|0.000089
20:34:02|0.00008901
20:34:04|0.00008901
20:34:05|0.000089
20:34:06|0.000089
20:34:07|0.000089
20:34:08|0.000089
20:34:09|0.000089
20:34:10|0.000089
20:34:11|0.000089
20:34:12|0.000089
20:34:13|0.000089
20:34:14|0.00008901
20:34:15|0.000089
20:34:16|0.000089
20:34:17|0.000089
20:34:18|0.00008893
20:34:19|0.00008893
20:34:20|0.00008881
20:34:21|0.00008884
20:34:22|0.00008882
20:34:23|0.00008882
20:34:24|0.00008882
20:34:25|0.00008882
20:34:26|0.00008882
20:34:27|0.00008882
20:34:28|0.00008882
20:34:29|0.00008882
20:34:30|0.00008882
20:34:31|0.00008882
20:34:32|0.00008898
20:34:33|0.00008898
20:34:34|0.00008898
20:34:35|0.00008861
20:34:36|0.0000884
20:34:37|0.0000884
20:34:38|0.0000884
20:34:39|0.0000884
20:34:40|0.0000884
20:34:41|0.00008835
20:34:42|0.00008832
20:34:43|0.00008838
20:34:44|0.00008838
20:34:45|0.00008892
20:34:46|0.00008896
20:34:48|0.00008846
20:34:48|0.00008846
20:34:49|0.0000885
20:34:51|0.0000885
20:34:52|0.0000885
20:34:53|0.00008885
20:34:54|0.00008885
20:34:56|0.00008853
20:34:57|0.00008853
20:34:58|0.00008853
20:34:58|0.00008851
20:34:59|0.00008879
20:35:00|0.00008888
20:35:02|0.00008863
20:35:02|0.00008884
20:35:04|0.00008884
20:35:05|0.00008884
20:35:06|0.00008884
20:35:08|0.00008884
20:35:09|0.0000888
20:35:10|0.0000888
20:35:11|0.00008896
20:35:13|0.00008881
20:35:13|0.00008881
20:35:14|0.00008895
20:35:16|0.00008895
20:35:17|0.00008895
20:35:18|0.00008895
20:35:18|0.00008895
20:35:20|0.00008895
20:35:20|0.00008854
20:35:21|0.00008854
20:35:22|0.00008854
20:35:23|0.00008864
20:35:25|0.00008864
20:35:25|0.00008864
20:35:26|0.00008864
20:35:27|0.00008868
20:35:28|0.00008868
20:35:30|0.0000889
20:35:31|0.0000889
20:35:31|0.0000889
20:35:32|0.0000889
20:35:33|0.0000889
20:35:35|0.00008889
20:35:36|0.00008889
20:35:37|0.00008889
20:35:38|0.00008889
20:35:39|0.00008889
20:35:40|0.00008889
20:35:41|0.00008889
20:35:42|0.00008889
20:35:43|0.00008889
20:35:44|0.00008889
20:35:45|0.00008886
20:35:46|0.00008886
20:35:47|0.00008889
20:35:48|0.00008889
20:35:49|0.00008889
20:35:51|0.00008867
20:35:52|0.00008889
20:35:53|0.00008889
20:35:54|0.00008889
20:35:55|0.00008889
20:35:57|0.00008888
20:35:58|0.00008888
20:35:59|0.00008888
20:35:59|0.00008869
20:36:00|0.0000887
20:36:02|0.0000887
20:36:02|0.0000887
20:36:03|0.0000887
20:36:04|0.00008888
20:36:05|0.00008888
20:36:06|0.00008859
20:36:07|0.00008859
20:36:09|0.00008848
20:36:10|0.00008879
20:36:11|0.00008879
20:36:12|0.00008879
20:36:14|0.00008879
20:36:14|0.00008831
20:36:15|0.00008831
20:36:17|0.00008849
20:36:17|0.00008849
20:36:18|0.00008849
20:36:20|0.00008849
20:36:20|0.00008849
20:36:22|0.00008849
20:36:23|0.00008849
20:36:24|0.00008849
20:36:25|0.00008849
20:36:26|0.00008849
20:36:27|0.00008867
20:36:28|0.00008867
20:36:29|0.00008867
20:36:30|0.00008867
20:36:31|0.00008867
20:36:32|0.00008867
20:36:33|0.00008867
20:36:34|0.0000885
20:36:35|0.0000885
20:36:36|0.0000885
20:36:37|0.0000885
20:36:38|0.0000885
20:36:39|0.00008867
20:36:40|0.00008867
20:36:41|0.00008867
20:36:42|0.00008867
20:36:44|0.00008867
20:36:44|0.00008837
20:36:46|0.00008837
20:36:47|0.00008837
20:36:48|0.0000885
20:36:48|0.0000884
20:36:50|0.00008827
20:36:51|0.00008827
20:36:53|0.00008827
20:36:54|0.00008827
20:36:54|0.00008827
20:36:55|0.00008807
20:36:57|0.0000884
20:36:58|0.0000885
20:37:00|0.0000885
20:37:00|0.00008827
20:37:02|0.0000885
20:37:03|0.0000885
20:37:03|0.0000885
20:37:05|0.0000885
20:37:06|0.0000885
20:37:07|0.00008829
20:37:08|0.00008829
20:37:08|0.0000887
20:37:09|0.00008879
20:37:11|0.00008884
20:37:12|0.00008856
20:37:13|0.00008856
20:37:14|0.00008886
20:37:15|0.00008886
20:37:16|0.00008886
20:37:17|0.0000889
20:37:18|0.0000889
20:37:19|0.0000889
20:37:20|0.0000889
20:37:21|0.0000885
20:37:22|0.0000885
20:37:23|0.00008854
20:37:24|0.00008854
20:37:25|0.00008854
20:37:26|0.00008854
20:37:27|0.00008854
20:37:28|0.00008854
20:37:29|0.00008854
20:37:30|0.0000885
20:37:31|0.0000885
20:37:32|0.0000885
20:37:33|0.0000885
20:37:34|0.0000885
20:37:35|0.0000885
20:37:36|0.00008859
20:37:37|0.00008859
20:37:38|0.00008859
20:37:39|0.00008859
20:37:40|0.0000886
20:37:41|0.00008859
20:37:42|0.00008859
20:37:43|0.00008859
20:37:44|0.00008859
20:37:45|0.00008859
20:37:46|0.00008859
20:37:47|0.00008859
20:37:48|0.00008859
20:37:49|0.00008865
20:37:50|0.00008865
20:37:51|0.00008865
20:37:52|0.00008865
20:37:54|0.00008865
20:37:54|0.00008865
20:37:56|0.00008865
20:37:57|0.00008854
20:37:58|0.00008854
20:37:59|0.00008854
20:38:00|0.00008854
20:38:01|0.00008865
20:38:03|0.00008854
20:38:03|0.00008854
20:38:04|0.00008854
20:38:05|0.00008854
20:38:06|0.00008854
20:38:07|0.00008845
20:38:09|0.00008822
20:38:11|0.00008822
20:38:11|0.00008822
20:38:13|0.00008822
20:38:13|0.00008822
20:38:14|0.00008822
20:38:15|0.00008836
20:38:16|0.00008837
20:38:17|0.00008837
20:38:18|0.00008837
20:38:19|0.00008822
20:38:20|0.00008822
20:38:21|0.00008822
20:38:23|0.00008822
20:38:23|0.00008822
20:38:25|0.00008822
20:38:26|0.0000882
20:38:27|0.0000882
20:38:27|0.0000882
20:38:30|0.000088
20:38:30|0.000088
20:38:31|0.000088
20:38:32|0.000088
20:38:33|0.000088
20:38:34|0.000088
20:38:35|0.00008801
20:38:36|0.00008801
20:38:38|0.00008801
20:38:38|0.00008801
20:38:39|0.00008801
20:38:40|0.00008801
20:38:41|0.00008744
20:38:42|0.00008792
20:38:43|0.00008792
20:38:44|0.00008795
20:38:45|0.00008783
20:38:46|0.00008795
20:38:47|0.00008797
20:38:49|0.00008819
20:38:49|0.00008819
20:38:50|0.00008819
20:38:51|0.00008819
20:38:52|0.00008819
20:38:53|0.00008819
20:38:54|0.00008819
20:38:55|0.00008819
20:38:56|0.00008819
20:38:57|0.00008819
20:38:58|0.00008819
20:38:59|0.00008819
20:39:00|0.00008819
20:39:01|0.00008819
20:39:02|0.00008822
20:39:03|0.00008822
20:39:04|0.00008822
20:39:05|0.00008822
20:39:07|0.00008822
20:39:08|0.00008822
20:39:08|0.00008822
20:39:10|0.00008837
20:39:11|0.00008837
20:39:12|0.00008837
20:39:14|0.0000884
20:39:14|0.0000884
20:39:15|0.00008844
20:39:16|0.00008878
20:39:17|0.00008878
20:39:19|0.00008845
20:39:19|0.00008845
20:39:20|0.00008845
20:39:21|0.00008845
20:39:22|0.00008841
20:39:23|0.0000882
20:39:25|0.00008769
20:39:26|0.00008769
20:39:27|0.00008797
20:39:28|0.00008797
20:39:29|0.00008797
20:39:30|0.00008797
20:39:31|0.00008797
20:39:31|0.00008797
20:39:33|0.00008797
20:39:34|0.00008797
20:39:35|0.00008797
20:39:35|0.00008797
20:39:36|0.00008797
20:39:38|0.00008797
20:39:38|0.00008797
20:39:39|0.0000879
20:39:41|0.0000879
20:39:42|0.0000879
20:39:43|0.0000879
20:39:43|0.00008772
20:39:45|0.00008772
20:39:46|0.00008772
20:39:46|0.00008772
20:39:48|0.00008772
20:39:48|0.00008772
20:39:50|0.00008772
20:39:51|0.00008772
20:39:52|0.00008772
20:39:52|0.00008773
20:39:55|0.00008773
20:39:56|0.00008776
20:39:58|0.00008776
20:39:58|0.00008776
20:39:59|0.00008802
20:40:00|0.00008781
20:40:01|0.00008781
20:40:03|0.00008773
20:40:05|0.00008773
20:40:05|0.00008773
20:40:06|0.00008773
20:40:08|0.00008784
20:40:09|0.00008784
20:40:10|0.00008784
20:40:11|0.00008772
20:40:12|0.00008768
20:40:13|0.00008768
20:40:14|0.00008768
20:40:15|0.00008768
20:40:16|0.00008794
20:40:17|0.00008794
20:40:18|0.00008803
20:40:19|0.00008803
20:40:20|0.00008803
20:40:21|0.00008803
20:40:22|0.00008818
20:40:23|0.00008818
20:40:24|0.00008818
20:40:25|0.00008818
20:40:26|0.00008818
20:40:27|0.00008818
20:40:28|0.00008818
20:40:29|0.0000882
20:40:30|0.0000882
20:40:31|0.00008818
20:40:32|0.0000882
20:40:34|0.00008844
20:40:34|0.00008844
20:40:35|0.00008844
20:40:37|0.00008844
20:40:38|0.00008844
20:40:38|0.00008844
20:40:39|0.00008844
20:40:40|0.00008844
20:40:41|0.00008844
20:40:43|0.00008844
20:40:44|0.00008844
20:40:44|0.00008842
20:40:45|0.00008846
20:40:46|0.00008846
20:40:48|0.00008832
20:40:49|0.00008832
20:40:49|0.00008832
20:40:51|0.00008832
20:40:51|0.00008832
20:40:52|0.00008832
20:40:54|0.00008832
20:40:55|0.00008832
20:40:56|0.00008832
20:40:57|0.00008832
20:40:58|0.00008832
20:40:59|0.00008832
20:41:00|0.00008832
20:41:01|0.00008832
20:41:02|0.00008807
20:41:03|0.00008843
20:41:05|0.00008845
20:41:06|0.00008845
20:41:07|0.00008849
20:41:08|0.00008825
20:41:09|0.00008825
20:41:10|0.00008825
20:41:11|0.00008825
20:41:13|0.00008849
20:41:13|0.0000885
20:41:14|0.0000885
20:41:16|0.0000886
20:41:16|0.0000887
20:41:18|0.0000887
20:41:19|0.0000884
20:41:20|0.0000884
20:41:21|0.0000884
20:41:22|0.00008864
20:41:23|0.00008864
20:41:24|0.00008864
20:41:25|0.00008829
20:41:26|0.00008829
20:41:27|0.00008829
20:41:28|0.00008829
20:41:29|0.00008829
20:41:30|0.00008846
20:41:31|0.00008796
20:41:32|0.00008843
20:41:33|0.00008783
20:41:34|0.00008783
20:41:35|0.00008783
20:41:36|0.00008783
20:41:37|0.00008825
20:41:38|0.0000884
20:41:39|0.0000884
20:41:40|0.0000884
20:41:41|0.00008846
20:41:42|0.00008846
20:41:43|0.00008834
20:41:44|0.00008834
20:41:45|0.00008857
20:41:46|0.00008857
20:41:48|0.00008843
20:41:48|0.00008843
20:41:49|0.00008843
20:41:50|0.00008886
20:41:51|0.00008886
20:41:53|0.00008889
20:41:54|0.00008886
20:41:55|0.00008886
20:41:56|0.00008886
20:41:57|0.00008886
20:41:59|0.00008886
20:41:59|0.00008886
20:42:01|0.00008886
20:42:02|0.00008886
20:42:02|0.00008886
20:42:04|0.00008878
20:42:04|0.00008878
20:42:05|0.00008898
20:42:06|0.00008898
20:42:07|0.00008898
20:42:08|0.00008898
20:42:09|0.00008898
20:42:11|0.00008899
20:42:12|0.00008883
20:42:13|0.00008883
20:42:13|0.00008883
20:42:15|0.0000888
20:42:16|0.00008899
20:42:17|0.00008899
20:42:18|0.00008899
20:42:20|0.00008881
20:42:21|0.000089
20:42:21|0.00008932
20:42:23|0.00008883
20:42:24|0.00008929
20:42:25|0.00008901
20:42:26|0.00008901
20:42:27|0.00008946
20:42:28|0.00008903
20:42:29|0.00008934
20:42:30|0.00008935
20:42:31|0.00008935
20:42:32|0.00008936
20:42:34|0.00008936
20:42:34|0.00008936
20:42:35|0.00008936
20:42:37|0.00008936
20:42:37|0.00008936
20:42:38|0.00008936
20:42:39|0.00008936
20:42:40|0.00008936
20:42:42|0.00008936
20:42:42|0.00008936
20:42:43|0.00008936
20:42:45|0.00008936
20:42:46|0.00008936
20:42:47|0.00008936
20:42:48|0.00008936
20:42:49|0.00008936
20:42:50|0.00008936
20:42:51|0.00008936
20:42:52|0.00008911
20:42:53|0.00008911
20:42:54|0.00008911
20:42:55|0.00008931
20:42:56|0.00008931
20:42:58|0.00008929
20:42:58|0.00008912
20:43:00|0.00008907
20:43:02|0.00008926
20:43:02|0.00008926
20:43:04|0.00008925
20:43:05|0.00008925
20:43:06|0.00008925
20:43:07|0.00008925
20:43:08|0.00008925
20:43:09|0.00008926
20:43:10|0.00008911
20:43:12|0.00008911
20:43:12|0.00008911
20:43:13|0.00008932
20:43:14|0.00008932
20:43:15|0.00008907
20:43:17|0.00008907
20:43:18|0.00008907
20:43:19|0.00008935
20:43:19|0.00008935
20:43:21|0.00008935
20:43:23|0.00008965
20:43:23|0.00008965
20:43:24|0.00008965
20:43:25|0.00008921
20:43:26|0.00008921
20:43:28|0.00008939
20:43:29|0.00008911
20:43:29|0.00008873
20:43:31|0.00008876
20:43:32|0.00008876
20:43:33|0.00008907
20:43:33|0.00008907
20:43:35|0.00008907
20:43:36|0.0000887
20:43:37|0.00008863
20:43:38|0.00008872
20:43:39|0.00008884
20:43:40|0.00008866
20:43:41|0.00008866
20:43:41|0.00008866
20:43:42|0.00008866
20:43:44|0.00008866
20:43:45|0.00008866
20:43:46|0.00008866
20:43:46|0.00008866
20:43:47|0.00008869
20:43:48|0.00008869
20:43:50|0.00008869
20:43:50|0.00008869
20:43:52|0.00008869
20:43:53|0.0000887
20:43:53|0.00008896
20:43:55|0.00008896
20:43:56|0.00008896
20:43:56|0.00008896
20:43:59|0.00008896
20:43:59|0.00008896
20:44:00|0.00008896
20:44:01|0.0000887
20:44:02|0.0000887
20:44:03|0.0000887
20:44:04|0.00008883
20:44:05|0.00008883
20:44:06|0.00008883
20:44:07|0.00008884
20:44:08|0.00008884
20:44:09|0.00008896
20:44:10|0.00008896
20:44:11|0.00008884
20:44:12|0.00008884
20:44:13|0.00008884
20:44:14|0.00008884
20:44:15|0.00008896
20:44:16|0.00008896
20:44:17|0.00008896
20:44:18|0.00008896
20:44:19|0.00008896
20:44:20|0.00008896
20:44:21|0.00008896
20:44:22|0.00008896
20:44:23|0.0000889
20:44:24|0.0000889
20:44:25|0.00008905
20:44:26|0.00008921
20:44:27|0.00008891
20:44:28|0.00008891
20:44:29|0.00008891
20:44:30|0.00008891
20:44:31|0.00008891
20:44:32|0.00008891
20:44:33|0.000089
20:44:34|0.000089
20:44:35|0.000089
20:44:36|0.000089
20:44:37|0.000089
20:44:38|0.00008883
20:44:39|0.00008883
20:44:40|0.000089
20:44:41|0.000089
20:44:42|0.000089
20:44:43|0.000089
20:44:44|0.000089
20:44:45|0.00008894
20:44:46|0.00008894
20:44:47|0.00008894
20:44:48|0.00008894
20:44:49|0.00008894
20:44:50|0.00008894
20:44:51|0.00008894
20:44:52|0.00008883
20:44:53|0.00008883
20:44:54|0.00008883
20:44:55|0.00008883
20:44:56|0.00008905
20:44:58|0.00008905
20:45:00|0.000089
20:45:00|0.000089
20:45:01|0.000089
20:45:03|0.000089
20:45:05|0.00008898
20:45:05|0.00008898
20:45:06|0.00008898
20:45:07|0.00008898
20:45:08|0.00008882
20:45:09|0.0000891
20:45:10|0.0000891
20:45:11|0.0000891
20:45:12|0.0000892
20:45:13|0.0000892
20:45:14|0.0000892
20:45:15|0.00008919
20:45:16|0.00008919
20:45:17|0.00008919
20:45:18|0.00008919
20:45:19|0.00008919
20:45:20|0.00008919
20:45:21|0.00008919
20:45:22|0.00008919
20:45:23|0.00008919
20:45:24|0.00008919
20:45:25|0.00008919
20:45:26|0.00008919
20:45:27|0.00008919
20:45:28|0.00008919
20:45:29|0.00008919
20:45:30|0.00008919
20:45:31|0.00008919
20:45:32|0.00008919
20:45:33|0.00008919
20:45:34|0.00008919
20:45:35|0.00008919
20:45:36|0.00008919
20:45:37|0.00008919
20:45:38|0.00008919
20:45:39|0.00008919
20:45:41|0.00008919
20:45:42|0.00008919
20:45:43|0.00008919
20:45:44|0.00008919
20:45:45|0.00008919
20:45:46|0.00008919
20:45:46|0.00008919
20:45:48|0.00008919
20:45:50|0.00008919
20:45:50|0.00008919
20:45:52|0.00008919
20:45:53|0.00008919
20:45:53|0.00008919
20:45:55|0.00008919
20:45:55|0.00008919
20:45:57|0.00008919
20:45:58|0.0000889
20:45:58|0.0000889
20:45:59|0.0000889
20:46:01|0.0000889
20:46:02|0.00008918
20:46:02|0.00008918
20:46:04|0.00008918
20:46:05|0.00008918
20:46:07|0.00008918
20:46:07|0.00008918
20:46:08|0.00008918
20:46:09|0.00008918
20:46:11|0.00008918
20:46:12|0.00008918
20:46:13|0.00008918
20:46:13|0.00008918
20:46:15|0.00008904
20:46:16|0.00008919
20:46:17|0.0000892
20:46:19|0.00008921
20:46:19|0.00008927
20:46:20|0.00008932
20:46:21|0.00008956
20:46:22|0.00008956
20:46:23|0.00008956
20:46:24|0.00008966
20:46:25|0.00008972
20:46:26|0.00008985
20:46:27|0.00008985
20:46:28|0.00008988
20:46:29|0.00008992
20:46:30|0.00009
20:46:31|0.00009002
20:46:32|0.00008992
20:46:33|0.00009
20:46:34|0.00009
20:46:35|0.00008991
20:46:36|0.00008992
20:46:37|0.00008992
20:46:38|0.00008999
20:46:39|0.00008999
20:46:40|0.00008998
20:46:41|0.00008998
20:46:43|0.0000901
20:46:44|0.0000901
20:46:45|0.00009029
20:46:46|0.00009029
20:46:47|0.00009011
20:46:48|0.00009011
20:46:49|0.00009011
20:46:49|0.00009011
20:46:50|0.0000901
20:46:52|0.0000901
20:46:54|0.00009
20:46:54|0.00009
20:46:55|0.00009
20:46:56|0.00008998
20:46:57|0.00008977
20:46:58|0.00008977
20:46:59|0.00008984
20:47:00|0.00008987
20:47:01|0.00008986
20:47:03|0.00008986
20:47:04|0.00008986
20:47:05|0.00008986
20:47:05|0.00008986
20:47:07|0.00008986
20:47:09|0.00008986
20:47:09|0.00008973
20:47:10|0.00008973
20:47:11|0.00008973
20:47:12|0.00008973
20:47:13|0.00008973
20:47:14|0.00008972
20:47:15|0.00008981
20:47:16|0.00008981
20:47:17|0.00008981
20:47:18|0.00008981
20:47:19|0.0000897
20:47:20|0.00008968
20:47:21|0.00008966
20:47:22|0.00008965
20:47:23|0.00008965
20:47:24|0.00008962
20:47:26|0.00008962
20:47:26|0.00008962
20:47:28|0.00008962
20:47:29|0.00008962
20:47:30|0.00008962
20:47:31|0.00008962
20:47:31|0.00008947
20:47:34|0.0000888
20:47:34|0.0000888
20:47:35|0.00008877
20:47:36|0.00008877
20:47:37|0.00008846
20:47:38|0.00008846
20:47:39|0.00008832
20:47:40|0.00008832
20:47:41|0.00008832
20:47:42|0.00008832
20:47:43|0.00008832
20:47:44|0.00008834
20:47:45|0.00008862
20:47:46|0.00008862
20:47:47|0.00008917
20:47:48|0.00008919
20:47:49|0.00008919
20:47:51|0.00008919
20:47:51|0.00008919
20:47:53|0.00008919
20:47:54|0.00008919
20:47:55|0.00008919
20:47:56|0.00008919
20:47:58|0.00008919
20:47:58|0.00008919
20:47:59|0.00008932
20:48:00|0.00008935
20:48:02|0.00008941
20:48:02|0.00008941
20:48:04|0.00008904
20:48:05|0.00008905
20:48:07|0.00008896
20:48:07|0.00008893
20:48:08|0.00008893
20:48:09|0.00008882
20:48:10|0.00008882
20:48:11|0.00008882
20:48:12|0.00008844
20:48:13|0.00008844
20:48:14|0.00008896
20:48:15|0.00008916
20:48:16|0.00008916
20:48:17|0.00008911
20:48:18|0.00008895
20:48:20|0.00008901
20:48:20|0.00008901
20:48:22|0.00008901
20:48:22|0.00008901
20:48:24|0.00008901
20:48:25|0.00008901
20:48:26|0.00008901
20:48:26|0.00008901
20:48:28|0.00008901
20:48:28|0.00008901
20:48:29|0.00008901
20:48:30|0.00008901
20:48:32|0.00008901
20:48:33|0.00008901
20:48:33|0.00008901
20:48:35|0.00008901
20:48:36|0.00008901
20:48:37|0.00008901
20:48:37|0.00008901
20:48:40|0.00008901
20:48:40|0.00008896
20:48:41|0.0000887
20:48:42|0.0000887
20:48:43|0.0000887
20:48:45|0.0000887
20:48:46|0.0000887
20:48:47|0.0000887
20:48:48|0.0000887
20:48:48|0.0000887
20:48:50|0.0000887
20:48:51|0.0000887
20:48:52|0.0000887
20:48:52|0.00008893
20:48:53|0.00008893
20:48:54|0.00008871
20:48:55|0.00008871
20:48:57|0.00008886
20:48:57|0.00008849
20:48:58|0.00008885
20:48:59|0.00008885
20:49:00|0.00008885
20:49:02|0.00008885
20:49:02|0.00008871
20:49:04|0.00008871
20:49:05|0.00008871
20:49:07|0.00008908
20:49:08|0.00008908
20:49:09|0.00008908
20:49:09|0.00008871
20:49:11|0.00008871
20:49:11|0.00008853
20:49:12|0.0000884
20:49:14|0.00008785
20:49:16|0.00008819
20:49:16|0.00008783
20:49:17|0.000087
20:49:18|0.00008703
20:49:19|0.00008702
20:49:20|0.000087
20:49:21|0.000087
20:49:22|0.00008737
20:49:23|0.00008668
20:49:24|0.00008669
20:49:25|0.0000865
20:49:26|0.00008648
20:49:27|0.00008595
20:49:28|0.00008594
20:49:29|0.00008579
20:49:30|0.00008574
20:49:31|0.00008525
20:49:32|0.00008525
20:49:33|0.00008525
20:49:35|0.00008587
20:49:35|0.00008539
20:49:38|0.00008595
20:49:38|0.00008549
20:49:39|0.00008549
20:49:40|0.00008525
20:49:41|0.00008537
20:49:42|0.00008537
20:49:43|0.0000845
20:49:44|0.00008539
20:49:45|0.0000851
20:49:46|0.0000851
20:49:47|0.00008524
20:49:48|0.00008523
20:49:49|0.00008523
20:49:50|0.00008497
20:49:51|0.00008525
20:49:53|0.00008565
20:49:54|0.00008578
20:49:55|0.00008579
20:49:55|0.00008579
20:49:57|0.00008579
20:49:57|0.0000859
20:49:58|0.00008592
20:50:01|0.00008579
20:50:01|0.00008579
20:50:02|0.000086
20:50:04|0.00008607
20:50:05|0.00008636
20:50:06|0.00008625
20:50:07|0.00008654
20:50:08|0.00008654
20:50:09|0.00008654
20:50:11|0.00008659
20:50:12|0.00008663
20:50:13|0.00008685
20:50:14|0.00008689
20:50:15|0.00008663
20:50:16|0.00008659
20:50:17|0.00008659
20:50:18|0.00008658
20:50:19|0.00008667
20:50:20|0.00008659
20:50:21|0.00008698
20:50:22|0.00008698
20:50:24|0.00008698
20:50:25|0.00008698
20:50:25|0.00008698
20:50:26|0.00008694
20:50:28|0.00008669
20:50:29|0.00008667
20:50:31|0.00008667
20:50:31|0.00008661
20:50:33|0.00008698
20:50:34|0.00008698
20:50:35|0.0000865
20:50:37|0.00008665
20:50:37|0.0000864
20:50:39|0.00008601
20:50:39|0.00008593
20:50:40|0.00008593
20:50:42|0.00008514
20:50:43|0.00008514
20:50:43|0.000085
20:50:45|0.00008501
20:50:45|0.000085
20:50:46|0.00008501
20:50:47|0.00008501
20:50:48|0.00008552
20:50:49|0.00008552
20:50:50|0.00008552
20:50:51|0.00008565
20:50:53|0.00008599
20:50:54|0.00008602
20:50:55|0.00008616
20:50:56|0.00008574
20:50:57|0.00008574
20:50:58|0.00008574
20:50:59|0.00008614
20:51:00|0.00008614
20:51:01|0.00008614
20:51:02|0.00008614
20:51:03|0.00008578
20:51:05|0.00008537
20:51:06|0.00008521
20:51:08|0.000085
20:51:09|0.00008561
20:51:10|0.00008561
20:51:12|0.00008574
20:51:12|0.00008574
20:51:14|0.00008563
20:51:15|0.00008521
20:51:16|0.00008563
20:51:17|0.00008563
20:51:19|0.00008526
20:51:20|0.00008526
20:51:21|0.00008562
20:51:21|0.00008519
20:51:23|0.00008519
20:51:23|0.00008569
20:51:25|0.00008522
20:51:26|0.00008481
20:51:27|0.00008501
20:51:28|0.000085
20:51:29|0.000085
20:51:30|0.000085
20:51:31|0.000085
20:51:32|0.000085
20:51:33|0.000085
20:51:34|0.00008483
20:51:35|0.00008459
20:51:36|0.00008459
20:51:37|0.00008459
20:51:38|0.00008459
20:51:39|0.00008459
20:51:40|0.0000842
20:51:41|0.0000834
20:51:42|0.00008321
20:51:43|0.00008322
20:51:44|0.00008319
20:51:45|0.00008321
20:51:46|0.00008319
20:51:47|0.00008319
20:51:48|0.00008319
20:51:49|0.00008322
20:51:50|0.00008348
20:51:51|0.00008319
20:51:52|0.00008301
20:51:53|0.000083
20:51:54|0.00008314
20:51:55|0.0000824
20:51:56|0.00008252
20:51:57|0.00008235
20:51:58|0.00008229
20:51:59|0.00008111
20:52:00|0.00008023
20:52:01|0.00007968
20:52:02|0.00007919
20:52:03|0.00007919
20:52:04|0.00007936
20:52:06|0.00007938
20:52:06|0.00007938
20:52:07|0.00007936
20:52:08|0.00007934
20:52:10|0.00007887
20:52:11|0.00007931
20:52:11|0.00007931
20:52:13|0.00007909
20:52:14|0.0000799
20:52:15|0.00008007
20:52:16|0.00008043
20:52:17|0.00007993
20:52:18|0.00008093
20:52:20|0.00008094
20:52:21|0.00008057
20:52:21|0.0000812
20:52:23|0.00008082
20:52:23|0.00008082
20:52:25|0.00008079
20:52:26|0.00008093
20:52:27|0.0000809
20:52:28|0.00008081
20:52:29|0.00008104
20:52:30|0.00008072
20:52:31|0.00008091
20:52:32|0.00008087
20:52:33|0.00008088
20:52:34|0.00008088
20:52:35|0.00008103
20:52:36|0.00008104
20:52:37|0.00008104
20:52:38|0.00008103
20:52:39|0.00008137
20:52:40|0.0000814
20:52:41|0.00008141
20:52:42|0.00008157
20:52:43|0.00008127
20:52:44|0.00008158
20:52:45|0.0000814
20:52:46|0.00008182
20:52:47|0.00008206
20:52:48|0.00008149
20:52:49|0.00008202
20:52:50|0.00008179
20:52:51|0.00008199
20:52:52|0.00008166
20:52:53|0.00008166
20:52:54|0.00008166
20:52:55|0.00008183
20:52:56|0.00008212
20:52:57|0.000082
20:52:58|0.000082
20:52:59|0.000082
20:53:00|0.000082
20:53:01|0.00008177
20:53:02|0.00008177
20:53:03|0.00008178
20:53:05|0.00008176
20:53:06|0.00008156
20:53:08|0.00008176
20:53:08|0.00008176
20:53:10|0.00008184
20:53:11|0.00008142
20:53:13|0.0000814
20:53:14|0.00008179
20:53:16|0.00008175
20:53:17|0.00008175
20:53:17|0.00008051
20:53:19|0.00008102
20:53:20|0.00008017
20:53:21|0.00008009
20:53:21|0.00007985
20:53:22|0.00007961
20:53:23|0.00008016
20:53:25|0.00008016
20:53:25|0.00007999
20:53:27|0.00007968
20:53:28|0.00007918
20:53:29|0.00007903
20:53:30|0.00007917
20:53:31|0.00007901
20:53:32|0.00007901
20:53:33|0.00007889
20:53:34|0.00007888
20:53:35|0.00007888
20:53:36|0.00007878
20:53:38|0.00007879
20:53:39|0.00007921
20:53:39|0.0000796
20:53:40|0.00007941
20:53:42|0.00007939
20:53:43|0.0000796
20:53:44|0.00007959
20:53:45|0.00007982
20:53:46|0.000081
20:53:47|0.00008099
20:53:48|0.0000804
20:53:49|0.00007971
20:53:50|0.00008005
20:53:51|0.00008021
20:53:52|0.00008011
20:53:54|0.00008022
20:53:54|0.00007978
20:53:55|0.00007978
20:53:56|0.00008004
20:53:57|0.00007989
20:53:58|0.00007955
20:54:00|0.00007955
20:54:01|0.00007955
20:54:02|0.00007997
20:54:03|0.00007996
20:54:04|0.00007995
20:54:05|0.00008015
20:54:06|0.00008036
20:54:07|0.00008041
20:54:08|0.00008013
20:54:09|0.00008053
20:54:10|0.00008004
20:54:11|0.00008029
20:54:12|0.00008029
20:54:13|0.00008029
20:54:14|0.00008048
20:54:15|0.00008003
20:54:16|0.00008055
20:54:17|0.00008048
20:54:18|0.00008001
20:54:19|0.00008021
20:54:21|0.00008019
20:54:21|0.00008019
20:54:22|0.00008004
20:54:23|0.00008005
20:54:24|0.00008022
20:54:25|0.00008016
20:54:26|0.00008022
20:54:28|0.00008033
20:54:28|0.00008055
20:54:30|0.00008075
20:54:32|0.00008055
20:54:32|0.00008085
20:54:34|0.00008082
20:54:35|0.00008082
20:54:36|0.00008042
20:54:37|0.00008042
20:54:38|0.00008072
20:54:39|0.00008086
20:54:41|0.000081
20:54:41|0.00008107
20:54:42|0.00008107
20:54:43|0.00008107
20:54:44|0.00008098
20:54:45|0.00008098
20:54:46|0.00008132
20:54:47|0.00008152
20:54:48|0.0000822
20:54:49|0.00008234
20:54:50|0.00008239
20:54:52|0.00008186
20:54:53|0.00008212
20:54:54|0.00008156
20:54:55|0.00008156
20:54:56|0.00008094
20:54:57|0.00008107
20:54:58|0.00008113
20:54:59|0.00008148
20:55:00|0.00008124
20:55:01|0.00008124
20:55:02|0.00008165
20:55:04|0.00008109
20:55:05|0.00008147
20:55:06|0.00008147
20:55:08|0.00008098
20:55:09|0.00008109
20:55:10|0.00008131
20:55:12|0.00008078
20:55:12|0.00008078
20:55:13|0.00008078
20:55:14|0.00008078
20:55:15|0.00008062
20:55:16|0.00008062
20:55:17|0.00008101
20:55:18|0.00008046
20:55:19|0.000081
20:55:20|0.000081
20:55:21|0.000081
20:55:22|0.00008081
20:55:23|0.00008081
20:55:24|0.00008102
20:55:25|0.00008102
20:55:26|0.00008102
20:55:27|0.00008102
20:55:28|0.00008102
20:55:29|0.00008102
20:55:30|0.00008102
20:55:31|0.00008102
20:55:32|0.00008085
20:55:33|0.0000808
20:55:34|0.00008102
20:55:35|0.00008113
20:55:36|0.00008132
20:55:37|0.00008132
20:55:38|0.00008157
20:55:39|0.00008177
20:55:40|0.00008183
20:55:41|0.00008183
20:55:42|0.00008199
20:55:43|0.00008219
20:55:44|0.00008224
20:55:45|0.00008234
20:55:46|0.00008224
20:55:47|0.0000831
20:55:48|0.00008282
20:55:49|0.00008282
20:55:50|0.00008289
20:55:51|0.000083
20:55:52|0.00008247
20:55:53|0.00008247
20:55:55|0.00008268
20:55:55|0.00008255
20:55:57|0.00008255
20:55:58|0.00008255
20:55:59|0.00008268
20:56:00|0.00008244
20:56:01|0.00008244
20:56:03|0.00008264
20:56:03|0.00008245
20:56:04|0.00008241
20:56:05|0.00008235
20:56:06|0.00008235
20:56:07|0.00008259
20:56:09|0.00008334
20:56:11|0.00008322
20:56:11|0.0000829
20:56:12|0.00008329
20:56:14|0.00008343
20:56:15|0.00008342
20:56:15|0.00008342
20:56:17|0.00008343
20:56:18|0.00008382
20:56:19|0.00008382
20:56:19|0.00008338
20:56:21|0.00008378
20:56:21|0.00008384
20:56:23|0.00008367
20:56:24|0.00008383
20:56:24|0.00008383
20:56:25|0.0000842
20:56:26|0.0000842
20:56:28|0.00008412
20:56:28|0.00008417
20:56:30|0.00008416
20:56:30|0.00008416
20:56:33|0.00008418
20:56:33|0.0000842
20:56:34|0.0000842
20:56:35|0.0000842
20:56:36|0.0000842
20:56:37|0.0000837
20:56:38|0.0000838
20:56:39|0.00008381
20:56:40|0.00008381
20:56:41|0.0000842
20:56:42|0.0000842
20:56:43|0.00008356
20:56:44|0.0000826
20:56:46|0.000083
20:56:47|0.000083
20:56:48|0.00008305
20:56:50|0.00008301
20:56:50|0.0000835
20:56:52|0.00008356
20:56:53|0.00008356
20:56:54|0.0000831
20:56:55|0.00008357
20:56:55|0.00008357
20:56:56|0.00008357
20:56:58|0.00008357
20:56:59|0.00008331
20:57:00|0.00008331
20:57:01|0.00008375
20:57:02|0.00008375
20:57:03|0.00008336
20:57:03|0.00008359
20:57:05|0.00008337
20:57:06|0.00008337
20:57:08|0.00008337
20:57:09|0.00008337
20:57:10|0.00008337
20:57:11|0.00008337
20:57:13|0.00008337
20:57:14|0.0000837
20:57:15|0.00008385
20:57:17|0.00008383
20:57:17|0.00008387
20:57:20|0.00008419
20:57:20|0.00008419
20:57:21|0.00008419
20:57:22|0.00008395
20:57:23|0.00008375
20:57:24|0.00008375
20:57:25|0.00008386
20:57:26|0.00008381
20:57:28|0.00008344
20:57:28|0.00008344
20:57:31|0.00008285
20:57:32|0.00008285
20:57:34|0.00008302
20:57:34|0.00008302
20:57:35|0.00008302
20:57:36|0.000083
20:57:37|0.000083
20:57:38|0.000083
20:57:39|0.00008308
20:57:40|0.00008308
20:57:41|0.000083
20:57:42|0.000083
20:57:43|0.000083
20:57:44|0.000083
20:57:45|0.00008392
20:57:46|0.00008392
20:57:47|0.00008361
20:57:48|0.00008399
20:57:49|0.00008392
20:57:50|0.00008343
20:57:51|0.00008377
20:57:52|0.00008377
20:57:53|0.00008377
20:57:54|0.00008377
20:57:55|0.00008377
20:57:56|0.00008358
20:57:57|0.00008358
20:57:58|0.00008358
20:58:00|0.00008384
20:58:01|0.00008362
20:58:03|0.00008362
20:58:03|0.00008377
20:58:04|0.00008377
20:58:05|0.00008377
20:58:06|0.00008377
20:58:07|0.00008377
20:58:08|0.00008377
20:58:09|0.00008377
20:58:11|0.00008371
20:58:12|0.00008355
20:58:13|0.00008331
20:58:14|0.00008335
20:58:15|0.00008361
20:58:16|0.00008361
20:58:17|0.00008311
20:58:18|0.00008311
20:58:19|0.00008311
20:58:21|0.00008354
20:58:22|0.00008354
20:58:23|0.00008353
20:58:24|0.00008312
20:58:25|0.00008308
20:58:26|0.00008344
20:58:27|0.00008344
20:58:28|0.0000831
20:58:29|0.0000831
20:58:30|0.0000831
20:58:31|0.00008308
20:58:32|0.00008306
20:58:33|0.00008306
20:58:34|0.00008275
20:58:35|0.00008275
20:58:36|0.00008304
20:58:37|0.00008275
20:58:38|0.00008298
20:58:39|0.0000827
20:58:40|0.0000827
20:58:41|0.00008271
20:58:42|0.00008261
20:58:43|0.00008256
20:58:44|0.00008192
20:58:45|0.00008262
20:58:46|0.00008262
20:58:47|0.00008234
20:58:48|0.00008207
20:58:49|0.00008193
20:58:50|0.00008193
20:58:51|0.00008255
20:58:52|0.00008255
20:58:53|0.00008255
20:58:54|0.00008255
20:58:55|0.00008207
20:58:56|0.00008207
20:58:57|0.00008215
20:58:58|0.00008206
20:58:59|0.00008207
20:59:00|0.00008196
20:59:02|0.00008196
20:59:02|0.00008196
20:59:04|0.00008196
20:59:04|0.00008184
20:59:05|0.00008184
20:59:06|0.00008184
20:59:07|0.00008176
20:59:08|0.00008224
20:59:09|0.00008176
20:59:10|0.00008176
20:59:12|0.00008176
20:59:13|0.00008181
20:59:15|0.00008181
20:59:15|0.00008182
20:59:16|0.00008212
20:59:18|0.00008212
20:59:18|0.00008209
20:59:19|0.00008209
20:59:21|0.00008184
20:59:22|0.00008184
20:59:23|0.00008184
20:59:23|0.00008184
20:59:25|0.00008184
20:59:26|0.00008184
20:59:27|0.00008126
20:59:28|0.00008126
20:59:29|0.00008159
20:59:30|0.00008177
20:59:31|0.00008177
20:59:32|0.0000819
20:59:33|0.00008191
20:59:34|0.00008212
20:59:35|0.00008212
20:59:35|0.00008212
20:59:36|0.00008212
20:59:38|0.00008212
20:59:38|0.00008215
20:59:39|0.00008215
20:59:40|0.00008215
20:59:41|0.00008219
20:59:43|0.00008193
20:59:45|0.00008225
20:59:45|0.00008225
20:59:47|0.00008224
20:59:48|0.00008224
20:59:49|0.00008225
20:59:50|0.00008234
20:59:51|0.00008234
20:59:52|0.00008234
20:59:53|0.00008266
20:59:54|0.00008225
20:59:55|0.00008225
20:59:56|0.00008235
20:59:57|0.0000821
20:59:58|0.0000821
20:59:59|0.0000821
21:00:00|0.0000821
21:00:02|0.0000821
21:00:03|0.0000821
21:00:03|0.00008242
21:00:04|0.00008242
21:00:05|0.00008211
21:00:06|0.00008211
21:00:07|0.00008211
21:00:08|0.00008253
21:00:09|0.00008253
21:00:10|0.00008253
21:00:12|0.00008253
21:00:13|0.00008212
21:00:14|0.00008212
21:00:15|0.00008212
21:00:17|0.00008208
21:00:17|0.00008208
21:00:18|0.00008208
21:00:19|0.00008208
21:00:21|0.00008264
21:00:22|0.00008264
21:00:23|0.00008234
21:00:25|0.00008255
21:00:25|0.00008255
21:00:26|0.00008255
21:00:27|0.00008255
21:00:28|0.00008255
21:00:29|0.00008255
21:00:31|0.00008225
21:00:32|0.00008225
21:00:33|0.00008225
21:00:34|0.00008225
21:00:35|0.00008225
21:00:36|0.00008216
21:00:37|0.00008236
21:00:38|0.000082
21:00:39|0.000082
21:00:40|0.000082
21:00:41|0.000082
21:00:42|0.000082
21:00:43|0.000082
21:00:44|0.000081
21:00:45|0.000081
21:00:46|0.000081
21:00:47|0.00008098
21:00:48|0.0000808
21:00:49|0.00008056
21:00:50|0.00008056
21:00:52|0.00008051
21:00:52|0.00008043
21:00:53|0.00008044
21:00:55|0.000078
21:00:56|0.000078
21:00:57|0.00007725
21:00:58|0.00007665
21:00:59|0.00007688
21:01:00|0.00007671
21:01:01|0.00007657
21:01:02|0.0000765
21:01:03|0.0000767
21:01:05|0.00007628
21:01:05|0.00007651
21:01:06|0.00007651
21:01:07|0.00007605
21:01:09|0.00007605
21:01:09|0.00007626
21:01:11|0.00007652
21:01:11|0.00007738
21:01:12|0.00007763
21:01:13|0.00007747
21:01:15|0.00007703
21:01:17|0.00007695
21:01:18|0.0000775
21:01:19|0.00007703
21:01:20|0.00007763
21:01:22|0.00007774
21:01:23|0.00007797
21:01:23|0.0000776
21:01:24|0.00007763
21:01:26|0.00007745
21:01:27|0.00007763
21:01:28|0.00007763
21:01:28|0.00007757
21:01:29|0.00007735
21:01:30|0.00007732
21:01:31|0.00007741
21:01:32|0.00007741
21:01:34|0.0000774
21:01:35|0.00007709
21:01:36|0.00007707
21:01:36|0.00007717
21:01:38|0.00007717
21:01:39|0.00007703
21:01:39|0.00007713
21:01:41|0.0000774
21:01:42|0.00007703
21:01:43|0.00007678
21:01:44|0.00007713
21:01:45|0.00007674
21:01:46|0.00007674
21:01:47|0.00007674
21:01:48|0.00007674
21:01:49|0.00007594
21:01:50|0.00007696
21:01:51|0.00007599
21:01:52|0.00007592
21:01:53|0.00007592
21:01:54|0.00007583
21:01:55|0.00007532
21:01:56|0.00007525
21:01:57|0.00007528
21:01:58|0.00007501
21:01:59|0.00007501
21:02:01|0.00007501
21:02:01|0.00007514
21:02:03|0.00007514
21:02:04|0.00007501
21:02:05|0.00007501
21:02:06|0.00007499
21:02:07|0.00007495
21:02:08|0.000075
21:02:09|0.00007498
21:02:11|0.00007484
21:02:12|0.00007565
21:02:13|0.00007532
21:02:15|0.00007517
21:02:16|0.00007518
21:02:17|0.00007611
21:02:18|0.00007577
21:02:19|0.00007597
21:02:20|0.00007597
21:02:22|0.00007514
21:02:22|0.00007539
21:02:23|0.00007546
21:02:24|0.0000758
21:02:25|0.00007534
21:02:26|0.00007589
21:02:27|0.00007589
21:02:28|0.00007589
21:02:29|0.0000754
21:02:30|0.0000754
21:02:32|0.0000754
21:02:33|0.0000754
21:02:34|0.00007535
21:02:35|0.00007562
21:02:36|0.00007516
21:02:37|0.00007516
21:02:38|0.00007516
21:02:39|0.00007544
21:02:40|0.00007497
21:02:41|0.00007483
21:02:42|0.00007468
21:02:43|0.00007468
21:02:44|0.00007468
21:02:45|0.00007483
21:02:46|0.00007499
21:02:47|0.0000746
21:02:48|0.00007457
21:02:49|0.0000745
21:02:50|0.00007433
21:02:51|0.00007414
21:02:53|0.0000739
21:02:53|0.00007389
21:02:54|0.00007376
21:02:55|0.00007375
21:02:57|0.00007365
21:02:57|0.0000735
21:02:58|0.00007397
21:02:59|0.00007333
21:03:00|0.0000733
21:03:01|0.0000733
21:03:02|0.00007357
21:03:03|0.00007364
21:03:04|0.00007378
21:03:05|0.00007439
21:03:06|0.00007381
21:03:07|0.00007385
21:03:08|0.00007412
21:03:09|0.00007376
21:03:10|0.00007374
21:03:11|0.00007374
21:03:12|0.00007474
21:03:14|0.00007474
21:03:14|0.00007488
21:03:17|0.00007488
21:03:18|0.00007497
21:03:20|0.00007489
21:03:21|0.00007515
21:03:22|0.00007494
21:03:22|0.000075
21:03:23|0.00007513
21:03:26|0.00007499
21:03:26|0.0000747
21:03:27|0.00007506
21:03:28|0.00007504
21:03:29|0.00007505
21:03:30|0.00007483
21:03:32|0.0000754
21:03:34|0.00007566
21:03:34|0.00007501
21:03:35|0.00007521
21:03:36|0.00007545
21:03:38|0.00007547
21:03:39|0.00007509
21:03:40|0.00007547
21:03:41|0.00007547
21:03:42|0.00007519
21:03:43|0.00007497
21:03:44|0.00007497
21:03:45|0.00007546
21:03:46|0.00007539
21:03:47|0.0000747
21:03:48|0.00007519
21:03:48|0.00007493
21:03:50|0.0000747
21:03:50|0.0000747
21:03:52|0.00007445
21:03:54|0.00007446
21:03:54|0.00007421
21:03:55|0.00007424
21:03:56|0.00007424
21:03:57|0.00007464
21:03:58|0.00007464
21:03:59|0.00007424
21:04:00|0.0000743
21:04:01|0.00007491
21:04:02|0.00007508
21:04:03|0.00007508
21:04:04|0.00007445
21:04:05|0.00007505
21:04:07|0.00007454
21:04:08|0.00007456
21:04:09|0.00007462
21:04:10|0.00007505
21:04:11|0.00007526
21:04:12|0.00007559
21:04:13|0.00007559
21:04:14|0.0000756
21:04:15|0.00007524
21:04:16|0.00007537
21:04:18|0.0000757
21:04:19|0.0000758
21:04:20|0.0000758
21:04:20|0.0000758
21:04:21|0.0000757
21:04:22|0.00007559
21:04:24|0.00007585
21:04:25|0.00007585
21:04:25|0.00007586
21:04:26|0.00007594
21:04:28|0.00007594
21:04:28|0.00007594
21:04:29|0.00007599
21:04:31|0.00007627
21:04:32|0.00007627
21:04:32|0.00007599
21:04:34|0.00007598
21:04:35|0.00007599
21:04:36|0.00007599
21:04:36|0.00007599
21:04:38|0.0000754
21:04:38|0.00007533
21:04:39|0.00007589
21:04:41|0.00007589
21:04:41|0.00007587
21:04:42|0.00007599
21:04:43|0.00007584
21:04:45|0.00007585
21:04:46|0.00007583
21:04:46|0.00007587
21:04:48|0.0000762
21:04:48|0.00007633
21:04:49|0.00007632
21:04:51|0.00007574
21:04:51|0.0000762
21:04:52|0.00007633
21:04:54|0.0000762
21:04:54|0.00007633
21:04:55|0.00007646
21:04:56|0.00007646
21:04:58|0.00007646
21:04:58|0.00007632
21:05:00|0.00007632
21:05:01|0.00007603
21:05:02|0.00007633
21:05:03|0.00007647
21:05:03|0.00007644
21:05:05|0.0000757
21:05:06|0.00007541
21:05:07|0.00007521
21:05:08|0.00007526
21:05:09|0.00007526
21:05:10|0.00007458
21:05:11|0.00007507
21:05:12|0.00007507
21:05:13|0.00007502
21:05:14|0.00007502
21:05:15|0.00007494
21:05:16|0.00007494
21:05:17|0.00007457
21:05:18|0.0000747
21:05:20|0.00007421
21:05:22|0.00007424
21:05:22|0.00007424
21:05:23|0.00007424
21:05:24|0.0000741
21:05:25|0.00007358
21:05:26|0.00007346
21:05:27|0.00007346
21:05:28|0.00007346
21:05:29|0.00007347
21:05:30|0.00007347
21:05:32|0.00007382
21:05:32|0.00007358
21:05:34|0.00007358
21:05:35|0.00007399
21:05:35|0.00007391
21:05:37|0.00007459
21:05:38|0.00007402
21:05:39|0.00007462
21:05:41|0.00007409
21:05:41|0.00007421
21:05:42|0.00007461
21:05:43|0.00007461
21:05:44|0.00007462
21:05:45|0.00007445
21:05:46|0.0000742
21:05:47|0.0000742
21:05:48|0.00007425
21:05:49|0.00007425
21:05:50|0.00007425
21:05:51|0.0000742
21:05:52|0.00007445
21:05:54|0.00007486
21:05:54|0.00007486
21:05:55|0.00007444
21:05:57|0.0000747
21:05:58|0.0000747
21:05:59|0.0000747
21:05:59|0.00007425
21:06:00|0.00007426
21:06:02|0.0000742
21:06:03|0.0000742
21:06:04|0.000074
21:06:06|0.00007442
21:06:06|0.00007444
21:06:08|0.0000747
21:06:09|0.00007469
21:06:10|0.00007469
21:06:11|0.00007444
21:06:12|0.00007419
21:06:13|0.00007461
21:06:14|0.00007391
21:06:15|0.00007391
21:06:16|0.0000747
21:06:16|0.00007411
21:06:18|0.00007411
21:06:18|0.0000737
21:06:21|0.00007457
21:06:21|0.00007378
21:06:22|0.0000737
21:06:23|0.00007428
21:06:25|0.00007425
21:06:26|0.00007411
21:06:28|0.00007333
21:06:28|0.00007333
21:06:30|0.00007366
21:06:30|0.00007365
21:06:31|0.00007368
21:06:33|0.00007354
21:06:34|0.00007428
21:06:35|0.00007389
21:06:36|0.00007389
21:06:38|0.0000743
21:06:39|0.00007394
21:06:39|0.00007395
21:06:40|0.00007399
21:06:42|0.00007471
21:06:43|0.0000749
21:06:44|0.0000749
21:06:45|0.00007475
21:06:46|0.00007443
21:06:47|0.0000749
21:06:48|0.0000749
21:06:49|0.0000749
21:06:50|0.00007495
21:06:51|0.00007441
21:06:52|0.00007469
21:06:53|0.00007489
21:06:54|0.0000749
21:06:55|0.0000749
21:06:56|0.00007453
21:06:57|0.00007462
21:06:58|0.00007495
21:06:59|0.00007495
21:07:00|0.00007474
21:07:01|0.00007496
21:07:02|0.0000748
21:07:03|0.00007528
21:07:04|0.00007509
21:07:06|0.00007509
21:07:08|0.00007514
21:07:08|0.00007545
21:07:09|0.00007549
21:07:10|0.0000755
21:07:11|0.00007534
21:07:12|0.00007534
21:07:13|0.0000755
21:07:14|0.00007552
21:07:16|0.00007563
21:07:17|0.00007566
21:07:18|0.00007571
21:07:19|0.00007571
21:07:20|0.00007571
21:07:22|0.00007571
21:07:22|0.00007571
21:07:24|0.00007572
21:07:25|0.00007547
21:07:26|0.00007521
21:07:28|0.00007558
21:07:29|0.00007558
21:07:30|0.00007415
21:07:30|0.00007415
21:07:32|0.0000747
21:07:33|0.0000747
21:07:34|0.00007476
21:07:35|0.00007476
21:07:36|0.00007436
21:07:37|0.00007436
21:07:38|0.00007463
21:07:39|0.0000749
21:07:40|0.0000749
21:07:41|0.0000747
21:07:42|0.0000747
21:07:43|0.0000747
21:07:44|0.00007454
21:07:45|0.00007436
21:07:46|0.00007436
21:07:47|0.00007496
21:07:48|0.0000752
21:07:49|0.0000752
21:07:50|0.00007425
21:07:51|0.00007428
21:07:53|0.00007519
21:07:53|0.00007476
21:07:54|0.0000748
21:07:56|0.00007485
21:07:56|0.00007493
21:07:57|0.00007498
21:07:59|0.00007541
21:07:59|0.00007541
21:08:00|0.00007541
21:08:01|0.00007547
21:08:02|0.00007547
21:08:04|0.0000754
21:08:04|0.0000754
21:08:05|0.0000754
21:08:06|0.00007556
21:08:08|0.00007556
21:08:08|0.00007519
21:08:09|0.00007519
21:08:10|0.00007519
21:08:11|0.00007522
21:08:12|0.00007522
21:08:13|0.00007525
21:08:15|0.00007525
21:08:15|0.00007527
21:08:16|0.00007548
21:08:17|0.00007529
21:08:19|0.00007516
21:08:19|0.00007554
21:08:20|0.00007554
21:08:21|0.00007522
21:08:23|0.000075
21:08:24|0.00007495
21:08:25|0.00007495
21:08:27|0.00007495
21:08:27|0.00007495
21:08:28|0.00007483
21:08:30|0.00007487
21:08:31|0.00007521
21:08:32|0.00007571
21:08:33|0.00007555
21:08:34|0.00007526
21:08:35|0.00007525
21:08:36|0.00007481
21:08:37|0.00007481
21:08:38|0.00007481
21:08:40|0.00007527
21:08:41|0.00007527
21:08:42|0.00007527
21:08:43|0.00007496
21:08:44|0.00007519
21:08:45|0.00007519
21:08:46|0.00007481
21:08:47|0.00007481
21:08:48|0.00007496
21:08:49|0.00007496
21:08:50|0.00007479
21:08:51|0.0000745
21:08:52|0.00007482
21:08:53|0.00007415
21:08:54|0.00007415
21:08:55|0.00007394
21:08:56|0.000074
21:08:57|0.000074
21:08:58|0.00007418
21:08:59|0.000074
21:09:00|0.00007412
21:09:01|0.0000745
21:09:02|0.0000745
21:09:03|0.00007419
21:09:04|0.0000741
21:09:05|0.00007444
21:09:06|0.00007444
21:09:07|0.0000747
21:09:08|0.0000747
21:09:09|0.0000748
21:09:10|0.00007486
21:09:11|0.00007487
21:09:12|0.00007486
21:09:13|0.00007486
21:09:14|0.00007474
21:09:15|0.00007486
21:09:16|0.00007496
21:09:17|0.000075
21:09:18|0.00007477
21:09:19|0.00007477
21:09:20|0.00007477
21:09:21|0.00007476
21:09:23|0.00007477
21:09:24|0.00007477
21:09:24|0.00007477
21:09:25|0.00007477
21:09:26|0.00007477
21:09:27|0.00007477
21:09:29|0.00007475
21:09:29|0.00007475
21:09:31|0.00007502
21:09:32|0.00007535
21:09:33|0.0000756
21:09:34|0.0000756
21:09:35|0.00007586
21:09:36|0.000076
21:09:38|0.0000758
21:09:39|0.0000758
21:09:39|0.0000758
21:09:41|0.0000758
21:09:41|0.00007585
21:09:43|0.00007605
21:09:44|0.00007605
21:09:45|0.00007608
21:09:47|0.00007608
21:09:48|0.00007608
21:09:48|0.00007611
21:09:50|0.00007644
21:09:51|0.00007674
21:09:52|0.00007634
21:09:53|0.00007634
21:09:54|0.0000767
21:09:55|0.0000767
21:09:56|0.0000767
21:09:57|0.0000767
21:09:59|0.00007684
21:10:00|0.00007684
21:10:00|0.00007686
21:10:02|0.00007686
21:10:02|0.00007672
21:10:04|0.00007684
21:10:04|0.00007686
21:10:05|0.00007668
21:10:07|0.00007699
21:10:08|0.00007699
21:10:09|0.00007699
21:10:10|0.00007699
21:10:11|0.000077
21:10:12|0.000077
21:10:13|0.00007675
21:10:14|0.00007699
21:10:16|0.000077
21:10:17|0.00007673
21:10:18|0.00007684
21:10:18|0.00007681
21:10:20|0.00007681
21:10:20|0.00007683
21:10:22|0.00007683
21:10:22|0.000077
21:10:24|0.000077
21:10:25|0.000077
21:10:26|0.000077
21:10:27|0.00007683
21:10:28|0.000077
21:10:29|0.000077
21:10:30|0.000077
21:10:31|0.00007685
21:10:32|0.00007685
21:10:33|0.000077
21:10:34|0.000077
21:10:35|0.000077
21:10:36|0.000077
21:10:37|0.000077
21:10:38|0.000077
21:10:39|0.00007699
21:10:40|0.00007699
21:10:41|0.00007699
21:10:42|0.00007699
21:10:43|0.00007699
21:10:44|0.00007699
21:10:45|0.000077
21:10:46|0.00007681
21:10:47|0.00007681
21:10:48|0.00007681
21:10:49|0.00007681
21:10:50|0.00007647
21:10:51|0.00007695
21:10:52|0.00007581
21:10:53|0.00007569
21:10:54|0.00007569
21:10:55|0.00007569
21:10:56|0.00007569
21:10:57|0.00007529
21:10:58|0.00007529
21:10:59|0.00007528
21:11:01|0.00007557
21:11:01|0.00007557
21:11:03|0.00007557
21:11:03|0.00007557
21:11:04|0.00007533
21:11:05|0.00007556
21:11:07|0.00007569
21:11:08|0.00007585
21:11:09|0.00007585
21:11:10|0.00007585
21:11:11|0.00007585
21:11:11|0.00007592
21:11:12|0.00007585
21:11:14|0.00007585
21:11:15|0.00007585
21:11:16|0.00007585
21:11:16|0.00007585
21:11:18|0.000076
21:11:19|0.000076
21:11:19|0.000076
21:11:20|0.00007593
21:11:21|0.00007593
21:11:22|0.00007575
21:11:23|0.00007575
21:11:25|0.00007633
21:11:26|0.00007577
21:11:27|0.00007581
21:11:29|0.00007585
21:11:29|0.00007631
21:11:30|0.00007587
21:11:32|0.00007627
21:11:32|0.00007627
21:11:34|0.00007627
21:11:35|0.00007578
21:11:36|0.00007578
21:11:37|0.00007578
21:11:39|0.00007578
21:11:39|0.00007578
21:11:41|0.00007586
21:11:41|0.00007586
21:11:43|0.00007638
21:11:44|0.00007589
21:11:46|0.00007589
21:11:47|0.00007589
21:11:48|0.00007589
21:11:49|0.00007632
21:11:50|0.00007632
21:11:52|0.00007586
21:11:52|0.00007632
21:11:53|0.00007632
21:11:54|0.00007632
21:11:55|0.00007632
21:11:56|0.00007602
21:11:57|0.00007648
21:11:58|0.00007648
21:12:00|0.00007615
21:12:00|0.00007648
21:12:01|0.00007671
21:12:02|0.00007671
21:12:04|0.00007669
21:12:04|0.00007669
21:12:05|0.00007624
21:12:06|0.00007624
21:12:08|0.00007615
21:12:08|0.00007615
21:12:10|0.00007618
21:12:10|0.00007618
21:12:12|0.00007619
21:12:13|0.00007619
21:12:15|0.00007641
21:12:15|0.00007641
21:12:17|0.00007641
21:12:18|0.00007641
21:12:19|0.0000764
21:12:20|0.0000764
21:12:21|0.00007647
21:12:21|0.0000761
21:12:23|0.00007584
21:12:24|0.00007582
21:12:25|0.00007582
21:12:26|0.00007582
21:12:28|0.00007582
21:12:29|0.00007582
21:12:30|0.00007582
21:12:31|0.00007582
21:12:33|0.00007582
21:12:34|0.00007612
21:12:35|0.00007572
21:12:35|0.00007594
21:12:37|0.00007564
21:12:38|0.0000762
21:12:39|0.0000762
21:12:40|0.00007615
21:12:41|0.00007596
21:12:42|0.00007596
21:12:43|0.00007598
21:12:44|0.00007623
21:12:44|0.00007623
21:12:46|0.0000764
21:12:46|0.0000764
21:12:48|0.0000764
21:12:48|0.00007639
21:12:50|0.00007639
21:12:51|0.00007639
21:12:51|0.00007639
21:12:53|0.00007599
21:12:55|0.00007583
21:12:56|0.00007583
21:12:57|0.00007583
21:12:57|0.00007623
21:12:58|0.00007623
21:13:00|0.00007622
21:13:01|0.00007622
21:13:02|0.00007622
21:13:03|0.0000758
21:13:04|0.00007583
21:13:05|0.00007583
21:13:06|0.00007622
21:13:07|0.00007622
21:13:08|0.00007622
21:13:09|0.00007622
21:13:10|0.00007622
21:13:11|0.00007619
21:13:12|0.00007623
21:13:13|0.00007623
21:13:14|0.00007623
21:13:16|0.00007648
21:13:17|0.00007648
21:13:17|0.00007626
21:13:18|0.00007628
21:13:19|0.00007646
21:13:21|0.00007647
21:13:22|0.00007648
21:13:22|0.00007648
21:13:23|0.00007648
21:13:25|0.00007648
21:13:26|0.00007648
21:13:27|0.00007646
21:13:28|0.00007646
21:13:29|0.00007648
21:13:30|0.00007649
21:13:32|0.00007649
21:13:32|0.0000764
21:13:34|0.0000764
21:13:34|0.00007635
21:13:36|0.00007635
21:13:37|0.00007635
21:13:38|0.00007647
21:13:39|0.00007623
21:13:41|0.00007623
21:13:41|0.00007623
21:13:43|0.00007623
21:13:44|0.00007625
21:13:44|0.00007625
21:13:46|0.0000764
21:13:46|0.0000764
21:13:48|0.0000764
21:13:48|0.00007627
21:13:50|0.00007674
21:13:50|0.00007674
21:13:52|0.00007674
21:13:52|0.00007674
21:13:53|0.00007674
21:13:55|0.00007674
21:13:56|0.00007668
21:13:57|0.00007677
21:13:59|0.00007677
21:13:59|0.00007677
21:14:01|0.00007677
21:14:01|0.00007668
21:14:02|0.00007664
21:14:04|0.00007664
21:14:04|0.00007664
21:14:05|0.00007628
21:14:07|0.00007628
21:14:07|0.00007628
21:14:09|0.00007631
21:14:10|0.00007628
21:14:11|0.00007623
21:14:12|0.000076
21:14:13|0.000076
21:14:14|0.00007589
21:14:15|0.00007585
21:14:16|0.00007598
21:14:17|0.0000754
21:14:18|0.00007511
21:14:19|0.00007511
21:14:20|0.00007566
21:14:21|0.00007498
21:14:22|0.00007544
21:14:23|0.00007543
21:14:24|0.00007543
21:14:25|0.00007543
21:14:26|0.000075
21:14:27|0.00007534
21:14:29|0.00007537
21:14:30|0.00007537
21:14:30|0.00007547
21:14:31|0.00007563
21:14:33|0.00007584
21:14:35|0.00007592
21:14:35|0.00007592
21:14:36|0.00007592
21:14:38|0.00007592
21:14:38|0.00007592
21:14:39|0.00007553
21:14:40|0.00007553
21:14:41|0.0000756
21:14:43|0.00007635
21:14:43|0.00007561
21:14:45|0.0000757
21:14:46|0.00007567
21:14:46|0.00007567
21:14:48|0.00007536
21:14:48|0.0000757
21:14:50|0.00007623
21:14:51|0.00007649
21:14:52|0.00007647
21:14:53|0.00007572
21:14:54|0.00007594
21:14:55|0.00007543
21:14:56|0.00007572
21:14:57|0.0000757
21:14:58|0.00007571
21:14:59|0.00007598
21:15:00|0.00007598
21:15:01|0.00007598
21:15:02|0.00007598
21:15:03|0.00007579
21:15:04|0.00007579
21:15:06|0.00007611
21:15:07|0.00007556
21:15:07|0.00007556
21:15:08|0.00007611
21:15:09|0.00007611
21:15:11|0.00007611
21:15:12|0.00007573
21:15:12|0.00007573
21:15:13|0.00007573
21:15:14|0.00007573
21:15:15|0.00007573
21:15:17|0.00007573
21:15:17|0.00007573
21:15:18|0.00007573
21:15:19|0.00007559
21:15:21|0.00007561
21:15:21|0.00007561
21:15:22|0.00007597
21:15:23|0.00007597
21:15:25|0.00007597
21:15:26|0.00007597
21:15:26|0.00007597
21:15:28|0.00007579
21:15:29|0.00007579
21:15:30|0.00007579
21:15:31|0.00007579
21:15:32|0.0000761
21:15:33|0.00007611
21:15:34|0.00007611
21:15:35|0.00007623
21:15:36|0.00007623
21:15:37|0.00007669
21:15:38|0.00007669
21:15:40|0.00007626
21:15:41|0.00007626
21:15:41|0.00007626
21:15:43|0.0000766
21:15:44|0.0000766
21:15:45|0.00007629
21:15:45|0.00007635
21:15:47|0.00007635
21:15:47|0.00007635
21:15:49|0.00007635
21:15:50|0.00007635
21:15:50|0.00007632
21:15:53|0.00007632
21:15:53|0.00007632
21:15:54|0.0000766
21:15:55|0.0000766
21:15:56|0.00007649
21:15:57|0.00007649
21:15:58|0.00007649
21:15:59|0.00007649
21:16:00|0.00007639
21:16:02|0.00007663
21:16:03|0.00007663
21:16:04|0.00007663
21:16:05|0.00007663
21:16:06|0.00007663
21:16:06|0.00007663
21:16:08|0.00007663
21:16:09|0.00007663
21:16:10|0.00007663
21:16:11|0.00007663
21:16:12|0.00007663
21:16:12|0.00007663
21:16:14|0.00007688
21:16:14|0.00007663
21:16:17|0.00007687
21:16:17|0.00007686
21:16:18|0.00007697
21:16:19|0.00007684
21:16:20|0.0000768
21:16:21|0.0000768
21:16:22|0.00007692
21:16:24|0.00007673
21:16:24|0.00007672
21:16:25|0.00007672
21:16:27|0.00007665
21:16:28|0.00007674
21:16:28|0.00007696
21:16:29|0.00007696
21:16:30|0.00007692
21:16:33|0.000077
21:16:34|0.000077
21:16:36|0.000077
21:16:36|0.000077
21:16:37|0.000077
21:16:39|0.000077
21:16:40|0.00007725
21:16:41|0.00007733
21:16:42|0.00007762
21:16:44|0.00007737
21:16:44|0.00007762
21:16:46|0.00007763
21:16:47|0.00007783
21:16:48|0.00007784
21:16:49|0.00007782
21:16:50|0.00007815
21:16:51|0.00007767
21:16:51|0.00007789
21:16:53|0.00007804
21:16:55|0.00007803
21:16:55|0.00007803
21:16:56|0.00007803
21:16:57|0.00007803
21:16:58|0.00007813
21:16:59|0.00007781
21:17:01|0.000078
21:17:02|0.00007799
21:17:03|0.000078
21:17:03|0.000078
21:17:05|0.00007797
21:17:06|0.00007797
21:17:07|0.00007797
21:17:08|0.00007797
21:17:10|0.00007797
21:17:10|0.000078
21:17:11|0.000078
21:17:12|0.000078
21:17:13|0.000078
21:17:14|0.000078
21:17:15|0.000078
21:17:16|0.00007799
21:17:17|0.000078
21:17:18|0.000078
21:17:19|0.000078
21:17:20|0.000078
21:17:21|0.00007801
21:17:22|0.00007828
21:17:23|0.00007828
21:17:24|0.00007818
21:17:25|0.00007818
21:17:26|0.00007834
21:17:27|0.00007838
21:17:28|0.0000786
21:17:30|0.00007865
21:17:31|0.00007868
21:17:33|0.00007868
21:17:33|0.00007868
21:17:35|0.00007882
21:17:36|0.000079
21:17:37|0.00007885
21:17:38|0.00007907
21:17:39|0.00007918
21:17:40|0.00007918
21:17:41|0.00007904
21:17:43|0.00007906
21:17:43|0.00007906
21:17:45|0.00007925
21:17:45|0.00007958
21:17:47|0.00007957
21:17:48|0.00007957
21:17:49|0.00007957
21:17:49|0.0000796
21:17:51|0.0000797
21:17:52|0.0000797
21:17:53|0.00007976
21:17:54|0.00007977
21:17:55|0.0000797
21:17:56|0.0000797
21:17:57|0.00007959
21:17:58|0.00007986
21:17:59|0.00007986
21:18:00|0.00007986
21:18:01|0.00008001
21:18:02|0.0000804
21:18:03|0.0000804
21:18:04|0.0000804
21:18:05|0.00008008
21:18:07|0.0000808
21:18:08|0.0000808
21:18:08|0.00008077
21:18:10|0.00008079
21:18:11|0.0000805
21:18:12|0.000081
21:18:13|0.00008113
21:18:15|0.00008122
21:18:16|0.00008121
21:18:17|0.00008121
21:18:18|0.0000813
21:18:19|0.0000816
21:18:20|0.00008166
21:18:21|0.00008183
21:18:22|0.00008234
21:18:22|0.00008175
21:18:25|0.00008206
21:18:25|0.00008234
21:18:26|0.00008288
21:18:27|0.00008287
21:18:28|0.00008212
21:18:29|0.00008234
21:18:30|0.00008221
21:18:31|0.00008126
21:18:33|0.0000808
21:18:33|0.0000806
21:18:35|0.00008097
21:18:36|0.00008037
21:18:37|0.00008028
21:18:37|0.00008018
21:18:38|0.00008
21:18:40|0.00008
21:18:41|0.00008001
21:18:42|0.00008033
21:18:43|0.00008107
21:18:44|0.00008105
21:18:45|0.00008107
21:18:46|0.00008068
21:18:47|0.00008069
21:18:48|0.0000808
21:18:49|0.00008152
21:18:49|0.00008158
21:18:51|0.00008164
21:18:52|0.0000816
21:18:53|0.0000816
21:18:53|0.000082
21:18:55|0.00008209
21:18:55|0.00008219
21:18:57|0.000082
21:18:58|0.00008236
21:18:59|0.00008236
21:19:00|0.00008236
21:19:01|0.00008209
21:19:02|0.00008158
21:19:03|0.00008175
21:19:04|0.0000819
21:19:05|0.00008194
21:19:06|0.00008209
21:19:07|0.00008208
21:19:08|0.00008208
21:19:09|0.00008208
21:19:10|0.00008153
21:19:11|0.00008166
21:19:12|0.00008166
21:19:13|0.00008183
21:19:14|0.00008142
21:19:15|0.00008113
21:19:15|0.00008157
21:19:17|0.00008114
21:19:18|0.00008079
21:19:18|0.00008103
21:19:20|0.00008103
21:19:21|0.00008101
21:19:22|0.00008049
21:19:23|0.00008051
21:19:23|0.00008107
21:19:24|0.00008105
21:19:26|0.00008095
21:19:27|0.00008126
21:19:29|0.00008126
21:19:29|0.00008131
21:19:30|0.00008137
21:19:31|0.0000818
21:19:33|0.00008136
21:19:35|0.00008141
21:19:36|0.00008142
21:19:37|0.00008143
21:19:37|0.00008142
21:19:38|0.00008158
21:19:41|0.00008132
21:19:42|0.00008131
21:19:43|0.00008131
21:19:44|0.00008131
21:19:45|0.00008131
21:19:46|0.00008122
21:19:47|0.00008101
21:19:47|0.00008081
21:19:48|0.00008105
21:19:50|0.00008105
21:19:51|0.00008104
21:19:52|0.00008104
21:19:53|0.00008104
21:19:53|0.00008104
21:19:54|0.00008104
21:19:55|0.00008104
21:19:57|0.00008105
21:19:58|0.00008105
21:19:59|0.00008105
21:19:59|0.00008158
21:20:01|0.00008158
21:20:02|0.00008172
21:20:03|0.00008173
21:20:04|0.00008181
21:20:04|0.00008181
21:20:06|0.00008209
21:20:06|0.00008209
21:20:08|0.00008219
21:20:09|0.00008219
21:20:10|0.00008221
21:20:10|0.00008256
21:20:12|0.00008269
21:20:12|0.00008275
21:20:14|0.00008251
21:20:15|0.00008246
21:20:16|0.00008246
21:20:16|0.00008247
21:20:17|0.00008247
21:20:19|0.00008234
21:20:20|0.00008205
21:20:21|0.00008234
21:20:22|0.00008228
21:20:22|0.00008211
21:20:24|0.00008231
21:20:24|0.00008229
21:20:26|0.00008229
21:20:26|0.00008226
21:20:28|0.00008238
21:20:28|0.0000823
21:20:29|0.00008244
21:20:31|0.00008226
21:20:32|0.00008226
21:20:32|0.00008227
21:20:33|0.00008234
21:20:34|0.00008234
21:20:35|0.00008234
21:20:38|0.00008235
21:20:39|0.00008244
21:20:40|0.00008244
21:20:40|0.00008246
21:20:42|0.00008246
21:20:44|0.00008245
21:20:44|0.00008247
21:20:45|0.00008289
21:20:46|0.00008254
21:20:47|0.00008263
21:20:48|0.00008279
21:20:49|0.0000829
21:20:50|0.00008295
21:20:51|0.00008319
21:20:52|0.00008343
21:20:53|0.00008349
21:20:54|0.00008389
21:20:55|0.00008363
21:20:57|0.00008376
21:20:58|0.00008376
21:20:59|0.00008358
21:21:00|0.00008355
21:21:01|0.00008379
21:21:03|0.00008349
21:21:04|0.00008337
21:21:05|0.00008328
21:21:06|0.000083
21:21:07|0.0000831
21:21:08|0.0000833
21:21:09|0.00008326
21:21:10|0.0000833
21:21:11|0.00008331
21:21:12|0.00008307
21:21:13|0.00008292
21:21:14|0.00008349
21:21:15|0.00008347
21:21:16|0.00008347
21:21:17|0.00008331
21:21:18|0.00008286
21:21:19|0.00008316
21:21:20|0.00008306
21:21:21|0.00008286
21:21:22|0.00008241
21:21:23|0.000082
21:21:24|0.00008166
21:21:25|0.0000816
21:21:26|0.00008157
21:21:27|0.00008157
21:21:28|0.00008172
21:21:29|0.00008169
21:21:30|0.00008172
21:21:31|0.00008215
21:21:32|0.00008256
21:21:33|0.00008219
21:21:34|0.0000821
21:21:35|0.0000821
21:21:36|0.00008238
21:21:37|0.00008269
21:21:38|0.00008268
21:21:39|0.00008268
21:21:41|0.00008268
21:21:42|0.00008268
21:21:43|0.00008268
21:21:44|0.00008268
21:21:44|0.00008249
21:21:46|0.00008275
21:21:47|0.00008275
21:21:47|0.00008252
21:21:49|0.00008252
21:21:50|0.00008252
21:21:51|0.00008252
21:21:53|0.00008237
21:21:54|0.00008235
21:21:54|0.00008255
21:21:55|0.00008255
21:21:56|0.00008255
21:21:57|0.00008239
21:21:58|0.00008239
21:21:59|0.00008239
21:22:00|0.00008239
21:22:01|0.00008239
21:22:02|0.00008239
21:22:03|0.00008221
21:22:04|0.00008221
21:22:05|0.00008208
21:22:06|0.00008203
21:22:07|0.00008182
21:22:08|0.00008179
21:22:09|0.00008177
21:22:10|0.00008162
21:22:11|0.00008162
21:22:12|0.00008157
21:22:13|0.0000815
21:22:14|0.0000815
21:22:15|0.0000815
21:22:16|0.00008115
21:22:17|0.00008129
21:22:18|0.00008129
21:22:19|0.00008104
21:22:20|0.00008105
21:22:21|0.00008104
21:22:22|0.00008104
21:22:23|0.000081
21:22:24|0.000081
21:22:25|0.00008095
21:22:26|0.00008052
21:22:27|0.000081
21:22:28|0.00008096
21:22:29|0.00008096
21:22:30|0.000081
21:22:31|0.000081
21:22:33|0.00008095
21:22:35|0.00008095
21:22:35|0.00008095
21:22:36|0.00008095
21:22:37|0.00008095
21:22:38|0.00008095
21:22:39|0.00008095
21:22:40|0.00008095
21:22:41|0.00008095
21:22:42|0.00008095
21:22:43|0.00008095
21:22:45|0.00008096
21:22:45|0.00008071
21:22:47|0.00008051
21:22:48|0.00008045
21:22:49|0.00008044
21:22:50|0.00008079
21:22:51|0.0000804
21:22:52|0.00008041
21:22:54|0.00008028
21:22:54|0.00008027
21:22:56|0.00007974
21:22:57|0.00007974
21:22:58|0.00007972
21:22:58|0.00007972
21:23:00|0.00007952
21:23:02|0.00007946
21:23:02|0.00007946
21:23:04|0.00007941
21:23:04|0.00007989
21:23:06|0.00008018
21:23:08|0.00008005
21:23:08|0.00008033
21:23:09|0.00008009
21:23:10|0.00008031
21:23:11|0.00008031
21:23:13|0.00008028
21:23:15|0.00008005
21:23:15|0.00008005
21:23:16|0.00008005
21:23:17|0.00008005
21:23:19|0.00008005
21:23:19|0.00008002
21:23:21|0.00008002
21:23:22|0.0000805
21:23:23|0.0000805
21:23:24|0.0000805
21:23:25|0.00008056
21:23:26|0.00008066
21:23:27|0.0000808
21:23:28|0.0000808
21:23:29|0.0000808
21:23:30|0.00008091
21:23:31|0.00008091
21:23:32|0.00008067
21:23:33|0.00008067
21:23:34|0.00008093
21:23:35|0.00008072
21:23:36|0.00008073
21:23:37|0.000081
21:23:38|0.00008141
21:23:39|0.00008142
21:23:40|0.00008157
21:23:41|0.00008127
21:23:42|0.00008156
21:23:44|0.00008155
21:23:45|0.00008155
21:23:45|0.00008155
21:23:47|0.00008155
21:23:48|0.00008128
21:23:48|0.00008128
21:23:50|0.00008128
21:23:50|0.00008155
21:23:51|0.00008155
21:23:52|0.00008129
21:23:53|0.00008129
21:23:54|0.00008129
21:23:56|0.00008129
21:23:57|0.0000813
21:23:58|0.0000813
21:23:59|0.0000813
21:24:00|0.000081
21:24:01|0.000081
21:24:02|0.00008124
21:24:04|0.00008081
21:24:04|0.00008081
21:24:06|0.00008081
21:24:07|0.00008068
21:24:08|0.00008068
21:24:09|0.00008067
21:24:10|0.00008067
21:24:11|0.00008081
21:24:13|0.00008081
21:24:14|0.00008081
21:24:14|0.00008081
21:24:15|0.00008081
21:24:16|0.00008067
21:24:17|0.00008067
21:24:19|0.00008067
21:24:20|0.00008067
21:24:20|0.00008086
21:24:21|0.00008098
21:24:22|0.00008098
21:24:23|0.00008098
21:24:24|0.00008111
21:24:25|0.00008126
21:24:26|0.00008126
21:24:27|0.00008125
21:24:28|0.00008125
21:24:29|0.00008125
21:24:30|0.00008122
21:24:31|0.00008099
21:24:33|0.00008099
21:24:34|0.0000809
21:24:34|0.0000809
21:24:35|0.0000809
21:24:36|0.0000809
21:24:37|0.0000809
21:24:38|0.0000809
21:24:39|0.00008125
21:24:40|0.00008125
21:24:41|0.00008125
21:24:42|0.00008125
21:24:44|0.00008125
21:24:45|0.00008125
21:24:45|0.00008125
21:24:46|0.00008125
21:24:48|0.00008087
21:24:49|0.00008087
21:24:49|0.00008125
21:24:51|0.00008099
21:24:52|0.00008119
21:24:53|0.000081
21:24:54|0.000081
21:24:55|0.000081
21:24:56|0.000081
21:24:57|0.00008085
21:24:59|0.00008081
21:24:59|0.0000808
21:25:00|0.0000808
21:25:02|0.0000808
21:25:03|0.00008069
21:25:04|0.00008089
21:25:05|0.00008089
21:25:06|0.00008089
21:25:07|0.00008089
21:25:08|0.00008089
21:25:09|0.00008089
21:25:10|0.00008069
21:25:11|0.00008081
21:25:12|0.00008082
21:25:13|0.00008064
21:25:14|0.00008057
21:25:15|0.00008054
21:25:16|0.0000807
21:25:17|0.0000807
21:25:18|0.0000807
21:25:19|0.0000807
21:25:20|0.00008005
21:25:21|0.00008056
21:25:22|0.00008055
21:25:23|0.00008055
21:25:24|0.00008055
21:25:25|0.00008056
21:25:26|0.00008056
21:25:27|0.00008056
21:25:28|0.00008056
21:25:29|0.00008055
21:25:30|0.00008055
21:25:31|0.00008055
21:25:32|0.00008055
21:25:33|0.00008055
21:25:34|0.00008025
21:25:35|0.00008025
21:25:36|0.00008025
21:25:37|0.00008041
21:25:38|0.00008019
21:25:39|0.00008019
21:25:40|0.00008019
21:25:41|0.00008005
21:25:42|0.00008002
21:25:43|0.00008002
21:25:44|0.00008
21:25:45|0.00008
21:25:46|0.00008
21:25:47|0.0000802
21:25:48|0.00008014
21:25:49|0.00008014
21:25:50|0.00008014
21:25:51|0.00008014
21:25:52|0.00007996
21:25:53|0.00007996
21:25:54|0.00007996
21:25:55|0.00007985
21:25:56|0.00007985
21:25:57|0.00007985
21:25:58|0.00008019
21:25:59|0.0000801
21:26:00|0.0000801
21:26:01|0.0000798
21:26:03|0.00007972
21:26:03|0.00007961
21:26:04|0.00007972
21:26:06|0.00007973
21:26:07|0.00007973
21:26:08|0.00007973
21:26:09|0.00007961
21:26:10|0.00007978
21:26:11|0.00007978
21:26:13|0.00007984
21:26:14|0.00007952
21:26:14|0.00007933
21:26:16|0.00007933
21:26:17|0.00007933
21:26:17|0.00007933
21:26:18|0.00007933
21:26:19|0.00007933
21:26:20|0.00007926
21:26:21|0.00007901
21:26:22|0.00007885
21:26:23|0.00007886
21:26:24|0.00007886
21:26:25|0.00007901
21:26:27|0.00007901
21:26:27|0.00007883
21:26:28|0.0000787
21:26:30|0.00007771
21:26:31|0.00007763
21:26:32|0.00007729
21:26:32|0.00007766
21:26:33|0.00007799
21:26:34|0.00007764
21:26:36|0.00007764
21:26:37|0.00007798
21:26:37|0.000078
21:26:38|0.00007801
21:26:39|0.00007802
21:26:40|0.00007802
21:26:42|0.00007802
21:26:42|0.000078
21:26:43|0.00007801
21:26:44|0.00007801
21:26:45|0.00007801
21:26:46|0.00007801
21:26:47|0.000078
21:26:49|0.000078
21:26:51|0.00007815
21:26:52|0.00007815
21:26:53|0.00007801
21:26:54|0.00007801
21:26:55|0.00007801
21:26:56|0.00007801
21:26:57|0.00007831
21:26:59|0.00007831
21:26:59|0.00007831
21:27:00|0.00007831
21:27:02|0.00007834
21:27:03|0.00007834
21:27:05|0.00007814
21:27:05|0.0000783
21:27:06|0.0000783
21:27:08|0.0000783
21:27:08|0.00007801
21:27:09|0.00007801
21:27:10|0.00007801
21:27:12|0.00007801
21:27:13|0.0000782
21:27:14|0.0000782
21:27:15|0.0000782
21:27:16|0.000078
21:27:17|0.000078
21:27:18|0.00007801
21:27:19|0.000078
21:27:20|0.000078
21:27:21|0.00007797
21:27:22|0.00007797
21:27:23|0.00007774
21:27:24|0.00007751
21:27:25|0.00007751
21:27:26|0.00007711
21:27:27|0.00007763
21:27:28|0.00007763
21:27:29|0.00007763
21:27:30|0.00007722
21:27:31|0.00007709
21:27:32|0.00007709
21:27:33|0.00007711
21:27:34|0.00007739
21:27:35|0.00007711
21:27:36|0.00007715
21:27:37|0.00007715
21:27:38|0.00007736
21:27:39|0.00007712
21:27:40|0.00007714
21:27:41|0.00007715
21:27:42|0.00007715
21:27:43|0.0000775
21:27:44|0.00007715
21:27:45|0.0000775
21:27:46|0.0000775
21:27:47|0.00007725
21:27:48|0.00007725
21:27:49|0.0000775
21:27:50|0.00007716
21:27:51|0.00007716
21:27:52|0.00007716
21:27:53|0.00007709
21:27:54|0.00007709
21:27:55|0.00007709
21:27:56|0.00007749
21:27:57|0.00007749
21:27:58|0.00007749
21:27:59|0.00007778
21:28:01|0.00007827
21:28:02|0.00007757
21:28:02|0.00007757
21:28:04|0.00007776
21:28:06|0.00007785
21:28:07|0.00007733
21:28:08|0.00007733
21:28:09|0.00007801
21:28:11|0.00007801
21:28:12|0.00007779
21:28:12|0.00007779
21:28:14|0.00007801
21:28:15|0.00007801
21:28:16|0.00007783
21:28:17|0.00007769
21:28:18|0.00007797
21:28:19|0.00007796
21:28:21|0.00007796
21:28:22|0.00007796
21:28:23|0.00007796
21:28:24|0.000078
21:28:24|0.000078
21:28:25|0.00007801
21:28:26|0.00007801
21:28:27|0.00007796
21:28:28|0.00007796
21:28:30|0.00007796
21:28:31|0.00007796
21:28:31|0.00007801
21:28:32|0.00007801
21:28:33|0.00007801
21:28:34|0.00007801
21:28:36|0.00007817
21:28:36|0.00007819
21:28:38|0.00007787
21:28:39|0.00007787
21:28:40|0.00007719
21:28:41|0.00007761
21:28:42|0.00007749
21:28:43|0.00007749
21:28:44|0.00007749
21:28:45|0.00007766
21:28:46|0.00007766
21:28:47|0.00007766
21:28:48|0.00007766
21:28:49|0.00007766
21:28:50|0.00007745
21:28:51|0.00007745
21:28:52|0.00007745
21:28:53|0.00007745
21:28:54|0.00007745
21:28:55|0.00007745
21:28:56|0.00007745
21:28:57|0.00007745
21:28:59|0.00007745
21:28:59|0.00007745
21:29:01|0.00007745
21:29:02|0.00007745
21:29:03|0.00007745
21:29:03|0.00007745
21:29:06|0.00007745
21:29:06|0.00007745
21:29:08|0.00007745
21:29:09|0.00007745
21:29:11|0.00007745
21:29:11|0.0000774
21:29:12|0.00007725
21:29:13|0.000077
21:29:14|0.00007659
21:29:15|0.00007697
21:29:16|0.00007644
21:29:18|0.00007651
21:29:18|0.00007672
21:29:20|0.00007644
21:29:20|0.00007645
21:29:22|0.00007658
21:29:22|0.00007604
21:29:24|0.00007601
21:29:26|0.00007598
21:29:26|0.00007598
21:29:27|0.00007267
21:29:28|0.000072
21:29:29|0.00007186
21:29:30|0.00007199
21:29:31|0.00007182
21:29:32|0.00007201
21:29:33|0.00007247
21:29:34|0.00007206
21:29:35|0.00007206
21:29:36|0.00007248
21:29:37|0.0000725
21:29:38|0.00007233
21:29:39|0.00007285
21:29:40|0.000073
21:29:41|0.00007301
21:29:42|0.00007314
21:29:43|0.00007339
21:29:44|0.00007304
21:29:45|0.00007341
21:29:46|0.00007341
21:29:47|0.00007305
21:29:48|0.00007268
21:29:49|0.00007355
21:29:50|0.00007358
21:29:52|0.00007358
21:29:52|0.00007345
21:29:54|0.00007345
21:29:55|0.00007386
21:29:56|0.000074
21:29:58|0.00007399
21:29:58|0.00007399
21:29:59|0.00007375
21:30:00|0.00007375
21:30:02|0.00007343
21:30:03|0.00007354
21:30:04|0.00007344
21:30:05|0.00007344
21:30:07|0.00007394
21:30:07|0.00007393
21:30:08|0.00007393
21:30:10|0.00007355
21:30:10|0.00007382
21:30:12|0.00007381
21:30:13|0.00007403
21:30:14|0.00007429
21:30:15|0.00007434
21:30:17|0.00007406
21:30:17|0.00007461
21:30:18|0.00007489
21:30:19|0.0000744
21:30:20|0.0000744
21:30:21|0.00007521
21:30:22|0.00007521
21:30:23|0.00007509
21:30:24|0.00007532
21:30:26|0.0000758
21:30:27|0.0000758
21:30:28|0.00007573
21:30:29|0.00007653
21:30:29|0.00007672
21:30:31|0.0000769
21:30:31|0.000077
21:30:32|0.000077
21:30:34|0.00007666
21:30:35|0.000077
21:30:35|0.000077
21:30:37|0.00007748
21:30:38|0.00007755
21:30:38|0.00007762
21:30:40|0.00007762
21:30:41|0.00007712
21:30:42|0.00007685
21:30:44|0.00007694
21:30:44|0.00007703
21:30:45|0.00007727
21:30:46|0.00007725
21:30:47|0.00007725
21:30:49|0.00007727
21:30:50|0.00007726
21:30:51|0.00007726
21:30:52|0.00007726
21:30:52|0.00007611
21:30:54|0.00007611
21:30:55|0.000076
21:30:56|0.00007567
21:30:57|0.0000756
21:30:58|0.0000756
21:30:58|0.0000759
21:31:00|0.00007592
21:31:00|0.00007598
21:31:01|0.000076
21:31:04|0.00007603
21:31:04|0.00007699
21:31:05|0.00007718
21:31:06|0.00007808
21:31:08|0.00007823
21:31:08|0.00007822
21:31:10|0.00007819
21:31:11|0.00007803
21:31:11|0.00007802
21:31:13|0.00007802
21:31:14|0.0000778
21:31:15|0.00007775
21:31:17|0.00007752
21:31:18|0.00007712
21:31:18|0.000077
21:31:20|0.00007678
21:31:20|0.00007728
21:31:22|0.00007707
21:31:23|0.00007778
21:31:24|0.0000774
21:31:24|0.00007713
21:31:25|0.00007725
21:31:27|0.00007736
21:31:28|0.00007736
21:31:28|0.00007738
21:31:29|0.00007724
21:31:32|0.00007724
21:31:32|0.00007715
21:31:33|0.00007715
21:31:34|0.00007701
21:31:35|0.00007674
21:31:36|0.00007716
21:31:37|0.000077
21:31:38|0.000077
21:31:39|0.000077
21:31:40|0.00007671
21:31:41|0.00007699
21:31:42|0.00007698
21:31:43|0.00007698
21:31:44|0.00007698
21:31:45|0.00007679
21:31:46|0.000077
21:31:47|0.00007732
21:31:48|0.00007732
21:31:49|0.00007732
21:31:50|0.00007731
21:31:51|0.00007732
21:31:52|0.00007732
21:31:53|0.00007732
21:31:54|0.00007733
21:31:55|0.0000775
21:31:56|0.00007751
21:31:57|0.00007751
21:31:58|0.00007741
21:31:59|0.00007717
21:32:00|0.00007717
21:32:01|0.00007717
21:32:02|0.00007749
21:32:04|0.000077
21:32:04|0.000077
21:32:06|0.00007732
21:32:07|0.00007732
21:32:08|0.00007674
21:32:09|0.00007712
21:32:10|0.00007712
21:32:10|0.00007699
21:32:12|0.00007699
21:32:14|0.00007699
21:32:14|0.00007699
21:32:15|0.00007699
21:32:16|0.00007699
21:32:17|0.00007699
21:32:18|0.00007678
21:32:19|0.00007696
21:32:20|0.00007638
21:32:21|0.00007623
21:32:22|0.00007624
21:32:23|0.00007624
21:32:24|0.00007624
21:32:25|0.00007623
21:32:26|0.00007623
21:32:27|0.00007623
21:32:28|0.00007645
21:32:29|0.00007645
21:32:30|0.00007645
21:32:31|0.00007645
21:32:32|0.00007622
21:32:33|0.00007649
21:32:34|0.00007649
21:32:35|0.00007649
21:32:36|0.00007649
21:32:37|0.00007696
21:32:38|0.000077
21:32:39|0.000077
21:32:40|0.00007699
21:32:41|0.00007699
21:32:42|0.00007699
21:32:43|0.00007699
21:32:44|0.00007699
21:32:45|0.000077
21:32:46|0.000077
21:32:47|0.00007674
21:32:48|0.00007674
21:32:49|0.00007674
21:32:50|0.00007663
21:32:51|0.00007675
21:32:52|0.00007664
21:32:53|0.00007675
21:32:54|0.00007675
21:32:55|0.00007675
21:32:56|0.00007675
21:32:57|0.00007675
21:32:59|0.000077
21:33:00|0.000077
21:33:00|0.000077
21:33:02|0.00007676
21:33:04|0.00007698
21:33:04|0.00007717
21:33:05|0.00007699
21:33:07|0.00007699
21:33:09|0.00007699
21:33:10|0.00007696
21:33:12|0.00007696
21:33:12|0.00007696
21:33:13|0.00007712
21:33:14|0.0000771
21:33:15|0.0000771
21:33:16|0.00007709
21:33:17|0.00007709
21:33:18|0.00007678
21:33:19|0.00007707
21:33:20|0.00007706
21:33:22|0.00007674
21:33:23|0.00007674
21:33:23|0.00007674
21:33:25|0.00007674
21:33:25|0.00007674
21:33:27|0.00007686
21:33:28|0.00007686
21:33:28|0.00007645
21:33:29|0.00007645
21:33:30|0.00007645
21:33:32|0.00007648
21:33:32|0.00007648
21:33:34|0.00007648
21:33:34|0.00007648
21:33:36|0.00007652
21:33:36|0.00007655
21:33:37|0.00007655
21:33:38|0.00007655
21:33:39|0.00007655
21:33:41|0.00007655
21:33:41|0.00007655
21:33:43|0.00007655
21:33:43|0.00007655
21:33:46|0.00007673
21:33:46|0.00007673
21:33:47|0.00007673
21:33:48|0.00007673
21:33:49|0.00007673
21:33:50|0.00007673
21:33:51|0.00007673
21:33:52|0.00007648
21:33:53|0.00007648
21:33:54|0.00007699
21:33:56|0.00007699
21:33:58|0.00007699
21:33:58|0.00007654
21:33:59|0.00007654
21:34:00|0.00007654
21:34:01|0.00007654
21:34:03|0.00007654
21:34:05|0.00007654
21:34:05|0.00007649
21:34:06|0.00007649
21:34:07|0.00007656
21:34:08|0.00007656
21:34:10|0.00007701
21:34:12|0.00007784
21:34:13|0.00007757
21:34:13|0.00007709
21:34:15|0.00007781
21:34:15|0.00007801
21:34:17|0.00007801
21:34:18|0.0000778
21:34:19|0.0000777
21:34:19|0.00007796
21:34:21|0.00007796
21:34:23|0.00007793
21:34:24|0.00007774
21:34:24|0.00007774
21:34:26|0.00007774
21:34:27|0.00007774
21:34:28|0.00007774
21:34:29|0.00007778
21:34:30|0.00007778
21:34:31|0.00007778
21:34:33|0.00007777
21:34:33|0.00007778
21:34:34|0.00007778
21:34:35|0.00007778
21:34:36|0.00007778
21:34:37|0.00007778
21:34:38|0.00007756
21:34:40|0.00007742
21:34:41|0.00007724
21:34:42|0.00007724
21:34:42|0.00007724
21:34:43|0.00007724
21:34:45|0.00007742
21:34:45|0.00007789
21:34:46|0.00007789
21:34:48|0.0000775
21:34:49|0.00007741
21:34:50|0.00007741
21:34:50|0.00007741
21:34:51|0.00007741
21:34:53|0.00007774
21:34:53|0.00007774
21:34:54|0.00007774
21:34:56|0.00007774
21:34:57|0.00007774
21:34:58|0.00007776
21:34:59|0.000078
21:34:59|0.000078
21:35:00|0.00007756
21:35:03|0.00007796
21:35:03|0.00007796
21:35:04|0.000078
21:35:05|0.00007802
21:35:07|0.00007797
21:35:08|0.00007804
21:35:10|0.00007809
21:35:10|0.00007766
21:35:11|0.00007724
21:35:12|0.00007766
21:35:13|0.00007776
21:35:15|0.00007753
21:35:16|0.00007734
21:35:17|0.00007734
21:35:18|0.00007734
21:35:19|0.0000777
21:35:20|0.0000777
21:35:21|0.0000777
21:35:22|0.0000777
21:35:24|0.0000777
21:35:24|0.0000777
21:35:26|0.00007859
21:35:27|0.00007859
21:35:28|0.00007841
21:35:29|0.00007841
21:35:30|0.00007841
21:35:31|0.00007841
21:35:32|0.00007841
21:35:33|0.00007841
21:35:34|0.00007841
21:35:35|0.00007859
21:35:36|0.00007859
21:35:37|0.00007859
21:35:38|0.00007856
21:35:39|0.00007856
21:35:40|0.00007854
21:35:41|0.00007854
21:35:42|0.00007854
21:35:43|0.00007854
21:35:44|0.00007859
21:35:45|0.00007804
21:35:46|0.00007804
21:35:47|0.00007789
21:35:48|0.00007776
21:35:49|0.00007764
21:35:50|0.00007799
21:35:51|0.00007801
21:35:52|0.00007801
21:35:53|0.0000777
21:35:54|0.00007763
21:35:55|0.0000777
21:35:56|0.00007859
21:35:57|0.00007824
21:35:58|0.00007824
21:35:59|0.00007824
21:36:00|0.000078
21:36:02|0.0000781
21:36:02|0.00007859
21:36:03|0.00007859
21:36:04|0.00007844
21:36:05|0.00007833
21:36:07|0.00007835
21:36:08|0.00007835
21:36:09|0.00007858
21:36:10|0.00007859
21:36:11|0.00007859
21:36:12|0.00007842
21:36:13|0.00007859
21:36:14|0.00007859
21:36:15|0.0000787
21:36:16|0.00007875
21:36:17|0.00007868
21:36:18|0.00007875
21:36:19|0.00007876
21:36:20|0.0000791
21:36:21|0.00007929
21:36:22|0.00007929
21:36:23|0.00007928
21:36:24|0.00007929
21:36:25|0.00007935
21:36:26|0.00007929
21:36:27|0.00007929
21:36:28|0.00007919
21:36:29|0.00007917
21:36:30|0.00007917
21:36:31|0.00007948
21:36:32|0.00007933
21:36:33|0.00007926
21:36:34|0.00007919
21:36:35|0.00007954
21:36:36|0.0000794
21:36:38|0.0000795
21:36:38|0.00007945
21:36:39|0.00007945
21:36:40|0.00007945
21:36:41|0.00007935
21:36:43|0.00007935
21:36:43|0.00007921
21:36:45|0.0000792
21:36:45|0.0000792
21:36:46|0.00007903
21:36:48|0.00007888
21:36:49|0.00007878
21:36:49|0.00007862
21:36:50|0.00007862
21:36:51|0.00007862
21:36:53|0.00007862
21:36:54|0.00007862
21:36:55|0.00007862
21:36:56|0.00007868
21:36:57|0.00007903
21:36:58|0.00007903
21:36:59|0.00007903
21:37:00|0.00007903
21:37:01|0.00007903
21:37:02|0.00007903
21:37:03|0.00007862
21:37:04|0.000079
21:37:05|0.00007863
21:37:07|0.00007897
21:37:07|0.00007897
21:37:08|0.00007863
21:37:10|0.00007862
21:37:10|0.00007862
21:37:11|0.00007862
21:37:12|0.00007853
21:37:13|0.00007853
21:37:15|0.0000785
21:37:15|0.00007862
21:37:17|0.00007862
21:37:17|0.00007862
21:37:18|0.00007874
21:37:19|0.00007862
21:37:21|0.00007862
21:37:21|0.00007835
21:37:22|0.00007835
21:37:24|0.00007835
21:37:24|0.00007859
21:37:26|0.00007859
21:37:26|0.00007859
21:37:28|0.00007859
21:37:28|0.00007859
21:37:30|0.00007859
21:37:30|0.00007835
21:37:31|0.00007835
21:37:33|0.00007835
21:37:34|0.00007835
21:37:35|0.00007835
21:37:36|0.00007835
21:37:38|0.00007835
21:37:38|0.00007835
21:37:40|0.00007835
21:37:41|0.00007835
21:37:41|0.00007793
21:37:42|0.00007793
21:37:44|0.00007793
21:37:46|0.00007793
21:37:46|0.00007793
21:37:47|0.00007768
21:37:48|0.00007811
21:37:49|0.00007811
21:37:50|0.00007811
21:37:51|0.00007811
21:37:52|0.00007811
21:37:53|0.00007811
21:37:55|0.00007811
21:37:56|0.00007811
21:37:57|0.00007811
21:37:58|0.00007811
21:37:59|0.00007811
21:38:00|0.00007811
21:38:01|0.00007811
21:38:03|0.00007776
21:38:04|0.00007776
21:38:04|0.00007776
21:38:06|0.00007788
21:38:08|0.00007788
21:38:09|0.00007788
21:38:10|0.00007788
21:38:11|0.00007773
21:38:12|0.00007767
21:38:13|0.00007771
21:38:14|0.00007755
21:38:15|0.00007752
21:38:16|0.00007747
21:38:17|0.00007747
21:38:19|0.00007769
21:38:20|0.00007747
21:38:20|0.00007734
21:38:22|0.0000776
21:38:22|0.0000776
21:38:24|0.0000776
21:38:25|0.0000776
21:38:26|0.0000776
21:38:27|0.0000776
21:38:28|0.00007739
21:38:29|0.0000776
21:38:30|0.00007776
21:38:31|0.00007776
21:38:33|0.0000774
21:38:34|0.00007734
21:38:35|0.00007739
21:38:35|0.00007739
21:38:37|0.00007753
21:38:37|0.00007753
21:38:39|0.00007774
21:38:40|0.00007776
21:38:41|0.00007776
21:38:42|0.00007776
21:38:43|0.00007726
21:38:45|0.00007765
21:38:46|0.00007765
21:38:46|0.00007765
21:38:47|0.00007728
21:38:48|0.00007728
21:38:50|0.00007728
21:38:51|0.00007728
21:38:52|0.00007728
21:38:53|0.00007785
21:38:54|0.0000775
21:38:56|0.00007765
21:38:57|0.00007765
21:38:57|0.00007764
21:38:58|0.00007764
21:38:59|0.00007764
21:39:00|0.00007764
21:39:01|0.00007764
21:39:02|0.00007764
21:39:04|0.00007764
21:39:05|0.00007764
21:39:06|0.00007764
21:39:07|0.00007764
21:39:08|0.00007764
21:39:09|0.00007764
21:39:11|0.00007764
21:39:12|0.00007764
21:39:13|0.00007764
21:39:13|0.00007764
21:39:14|0.00007755
21:39:15|0.00007755
21:39:17|0.00007755
21:39:18|0.00007755
21:39:18|0.00007755
21:39:20|0.00007755
21:39:20|0.00007726
21:39:22|0.00007755
21:39:23|0.00007755
21:39:23|0.00007755
21:39:24|0.00007755
21:39:25|0.00007755
21:39:27|0.00007755
21:39:27|0.00007755
21:39:28|0.00007726
21:39:30|0.00007726
21:39:30|0.00007726
21:39:31|0.00007753
21:39:33|0.00007753
21:39:34|0.00007753
21:39:35|0.00007753
21:39:36|0.00007753
21:39:37|0.00007753
21:39:38|0.0000773
21:39:39|0.0000773
21:39:40|0.0000773
21:39:41|0.00007754
21:39:43|0.00007754
21:39:43|0.00007754
21:39:44|0.00007754
21:39:46|0.00007754
21:39:47|0.00007754
21:39:47|0.00007754
21:39:49|0.00007754
21:39:49|0.00007754
21:39:50|0.00007726
21:39:52|0.00007727
21:39:52|0.00007746
21:39:53|0.00007726
21:39:54|0.0000772
21:39:55|0.0000772
21:39:56|0.0000772
21:39:58|0.00007733
21:39:59|0.00007733
21:40:00|0.00007733
21:40:02|0.000077
21:40:03|0.000077
21:40:03|0.00007718
21:40:04|0.00007699
21:40:06|0.00007699
21:40:06|0.00007699
21:40:07|0.00007724
21:40:09|0.00007724
21:40:10|0.00007724
21:40:11|0.00007724
21:40:12|0.00007724
21:40:13|0.00007724
21:40:14|0.00007674
21:40:15|0.00007674
21:40:16|0.00007716
21:40:17|0.00007714
21:40:18|0.00007725
21:40:19|0.00007755
21:40:20|0.00007724
21:40:21|0.00007712
21:40:22|0.00007712
21:40:23|0.00007712
21:40:24|0.00007712
21:40:25|0.00007712
21:40:26|0.00007749
21:40:27|0.00007749
21:40:28|0.00007724
21:40:29|0.00007724
21:40:30|0.00007754
21:40:31|0.00007754
21:40:32|0.00007754
21:40:33|0.00007754
21:40:34|0.00007754
21:40:35|0.00007754
21:40:36|0.00007726
21:40:37|0.00007726
21:40:38|0.00007723
21:40:39|0.00007751
21:40:40|0.00007751
21:40:41|0.00007751
21:40:42|0.00007751
21:40:43|0.00007743
21:40:44|0.00007743
21:40:45|0.00007743
21:40:46|0.00007743
21:40:47|0.00007743
21:40:48|0.00007743
21:40:49|0.00007743
21:40:50|0.00007678
21:40:51|0.00007678
21:40:52|0.00007678
21:40:53|0.00007678
21:40:54|0.00007683
21:40:55|0.00007674
21:40:56|0.00007666
21:40:57|0.00007666
21:40:58|0.00007687
21:40:59|0.00007687
21:41:00|0.00007687
21:41:02|0.00007667
21:41:03|0.00007663
21:41:04|0.00007663
21:41:04|0.00007663
21:41:05|0.00007663
21:41:06|0.00007663
21:41:07|0.00007663
21:41:09|0.00007663
21:41:09|0.00007678
21:41:11|0.00007678
21:41:12|0.00007678
21:41:14|0.00007678
21:41:14|0.00007678
21:41:15|0.00007678
21:41:16|0.00007674
21:41:17|0.00007674
21:41:18|0.00007674
21:41:19|0.00007663
21:41:20|0.00007663
21:41:22|0.00007669
21:41:22|0.00007668
21:41:23|0.00007668
21:41:24|0.00007668
21:41:25|0.00007668
21:41:26|0.00007668
21:41:27|0.00007668
21:41:28|0.00007649
21:41:29|0.00007647
21:41:30|0.00007658
21:41:31|0.00007658
21:41:32|0.00007658
21:41:33|0.00007658
21:41:34|0.00007658
21:41:35|0.00007658
21:41:37|0.00007658
21:41:38|0.00007658
21:41:39|0.00007658
21:41:40|0.00007658
21:41:41|0.00007658
21:41:42|0.00007658
21:41:44|0.00007658
21:41:44|0.00007658
21:41:45|0.00007658
21:41:46|0.00007658
21:41:47|0.00007641
21:41:48|0.00007641
21:41:49|0.00007658
21:41:50|0.00007658
21:41:51|0.00007658
21:41:52|0.00007674
21:41:53|0.00007674
21:41:55|0.00007674
21:41:55|0.00007674
21:41:57|0.0000765
21:41:58|0.0000765
21:41:59|0.0000765
21:42:01|0.00007675
21:42:01|0.00007675
21:42:03|0.00007672
21:42:04|0.00007649
21:42:05|0.00007649
21:42:07|0.00007705
21:42:07|0.00007705
21:42:08|0.00007704
21:42:09|0.00007705
21:42:10|0.00007708
21:42:11|0.00007708
21:42:12|0.00007718
21:42:13|0.00007722
21:42:14|0.00007743
21:42:15|0.00007743
21:42:16|0.00007751
21:42:18|0.00007755
21:42:19|0.00007755
21:42:20|0.00007755
21:42:21|0.00007755
21:42:22|0.00007755
21:42:23|0.00007754
21:42:25|0.00007725
21:42:25|0.00007708
21:42:26|0.00007708
21:42:27|0.00007739
21:42:28|0.00007745
21:42:29|0.00007745
21:42:30|0.00007745
21:42:31|0.00007737
21:42:32|0.00007737
21:42:33|0.00007737
21:42:34|0.00007737
21:42:35|0.00007737
21:42:36|0.00007767
21:42:37|0.00007767
21:42:38|0.00007788
21:42:39|0.00007776
21:42:41|0.00007758
21:42:42|0.00007771
21:42:43|0.0000775
21:42:44|0.00007764
21:42:45|0.0000775
21:42:46|0.00007757
21:42:47|0.00007747
21:42:48|0.0000775
21:42:49|0.00007701
21:42:50|0.00007701
21:42:51|0.00007701
21:42:52|0.00007701
21:42:53|0.00007736
21:42:54|0.0000772
21:42:55|0.0000772
21:42:56|0.0000772
21:42:58|0.0000772
21:42:58|0.0000772
21:42:59|0.0000772
21:43:00|0.0000772
21:43:02|0.0000772
21:43:04|0.000077
21:43:04|0.000077
21:43:06|0.000077
21:43:07|0.000077
21:43:08|0.000077
21:43:09|0.000077
21:43:10|0.00007718
21:43:11|0.00007719
21:43:13|0.00007737
21:43:13|0.00007737
21:43:14|0.00007746
21:43:15|0.0000775
21:43:16|0.00007754
21:43:17|0.00007747
21:43:18|0.00007747
21:43:19|0.00007747
21:43:21|0.00007747
21:43:22|0.00007753
21:43:23|0.00007766
21:43:23|0.00007766
21:43:25|0.00007766
21:43:26|0.00007766
21:43:26|0.00007766
21:43:27|0.00007766
21:43:29|0.00007766
21:43:30|0.00007776
21:43:31|0.00007763
21:43:32|0.00007763
21:43:33|0.00007763
21:43:33|0.00007763
21:43:34|0.00007777
21:43:35|0.00007763
21:43:37|0.00007763
21:43:38|0.00007763
21:43:39|0.00007801
21:43:40|0.00007801
21:43:41|0.00007801
21:43:42|0.00007763
21:43:42|0.00007763
21:43:44|0.00007798
21:43:45|0.00007763
21:43:46|0.00007763
21:43:46|0.00007763
21:43:48|0.00007763
21:43:48|0.0000779
21:43:50|0.0000779
21:43:51|0.0000779
21:43:52|0.0000779
21:43:52|0.0000779
21:43:54|0.0000779
21:43:55|0.00007764
21:43:55|0.00007783
21:43:57|0.00007763
21:43:59|0.00007781
21:43:59|0.00007763
21:44:00|0.00007763
21:44:01|0.00007723
21:44:03|0.00007723
21:44:04|0.00007723
21:44:05|0.00007723
21:44:05|0.00007723
21:44:07|0.00007734
21:44:08|0.00007734
21:44:09|0.00007734
21:44:10|0.00007734
21:44:10|0.00007734
21:44:11|0.00007734
21:44:13|0.0000772
21:44:14|0.0000772
21:44:14|0.00007721
21:44:16|0.00007721
21:44:17|0.00007721
21:44:17|0.0000772
21:44:18|0.00007719
21:44:20|0.00007707
21:44:20|0.00007707
21:44:22|0.00007707
21:44:22|0.00007707
21:44:24|0.00007707
21:44:25|0.00007707
21:44:26|0.00007719
21:44:27|0.00007686
21:44:27|0.00007722
21:44:28|0.0000775
21:44:29|0.00007765
21:44:31|0.00007765
21:44:32|0.00007746
21:44:33|0.00007721
21:44:34|0.00007725
21:44:35|0.00007725
21:44:36|0.00007725
21:44:37|0.0000777
21:44:37|0.0000777
21:44:39|0.0000777
21:44:39|0.0000777
21:44:40|0.0000777
21:44:42|0.00007779
21:44:42|0.00007779
21:44:43|0.00007779
21:44:45|0.00007721
21:44:45|0.0000777
21:44:47|0.0000777
21:44:47|0.00007725
21:44:49|0.00007765
21:44:50|0.00007754
21:44:51|0.00007754
21:44:52|0.00007754
21:44:52|0.00007754
21:44:54|0.00007754
21:44:54|0.00007754
21:44:55|0.00007754
21:44:57|0.0000777
21:44:57|0.0000777
21:45:00|0.00007799
21:45:00|0.00007799
21:45:01|0.00007799
21:45:02|0.00007789
21:45:03|0.00007789
21:45:04|0.00007789
21:45:05|0.00007789
21:45:06|0.00007789
21:45:07|0.00007789
21:45:08|0.00007789
21:45:09|0.0000779
21:45:10|0.0000779
21:45:11|0.0000779
21:45:13|0.00007789
21:45:14|0.00007789
21:45:15|0.00007789
21:45:16|0.00007789
21:45:16|0.00007789
21:45:18|0.00007789
21:45:19|0.00007789
21:45:20|0.00007789
21:45:21|0.00007788
21:45:22|0.00007787
21:45:22|0.00007787
21:45:24|0.00007786
21:45:25|0.00007786
21:45:25|0.00007786
21:45:27|0.00007786
21:45:28|0.00007758
21:45:29|0.00007755
21:45:29|0.00007755
21:45:31|0.0000774
21:45:31|0.0000774
21:45:33|0.0000774
21:45:34|0.00007774
21:45:35|0.00007784
21:45:35|0.00007799
21:45:37|0.00007799
21:45:38|0.00007799
21:45:38|0.00007815
21:45:40|0.00007815
21:45:40|0.00007815
21:45:41|0.00007815
21:45:42|0.00007815
21:45:44|0.00007815
21:45:46|0.00007815
21:45:46|0.00007815
21:45:47|0.00007815
21:45:48|0.00007815
21:45:49|0.00007815
21:45:50|0.00007819
21:45:51|0.00007814
21:45:52|0.0000782
21:45:53|0.0000783
21:45:54|0.0000783
21:45:55|0.0000783
21:45:56|0.0000783
21:45:57|0.00007829
21:45:58|0.00007829
21:45:59|0.00007829
21:46:00|0.00007829
21:46:01|0.00007812
21:46:03|0.00007812
21:46:05|0.00007829
21:46:06|0.00007834
21:46:06|0.00007838
21:46:09|0.00007866
21:46:09|0.00007866
21:46:10|0.00007866
21:46:11|0.00007868
21:46:12|0.00007869
21:46:13|0.00007871
21:46:14|0.00007878
21:46:15|0.0000788
21:46:16|0.00007882
21:46:17|0.00007883
21:46:18|0.00007881
21:46:19|0.00007881
21:46:20|0.00007881
21:46:21|0.00007881
21:46:22|0.00007862
21:46:23|0.00007862
21:46:25|0.00007862
21:46:26|0.00007862
21:46:27|0.00007862
21:46:28|0.00007885
21:46:29|0.000079
21:46:30|0.00007902
21:46:31|0.00007908
21:46:32|0.00007908
21:46:33|0.00007914
21:46:34|0.00007919
21:46:35|0.00007919
21:46:36|0.00007919
21:46:37|0.00007919
21:46:38|0.00007937
21:46:39|0.00007936
21:46:40|0.00007936
21:46:40|0.00007936
21:46:41|0.00007962
21:46:43|0.00007962
21:46:44|0.00007964
21:46:45|0.00007965
21:46:45|0.00007965
21:46:46|0.00007965
21:46:48|0.00007965
21:46:48|0.00007966
21:46:50|0.00007931
21:46:51|0.00007963
21:46:52|0.00007963
21:46:52|0.00007931
21:46:54|0.00007966
21:46:55|0.00007966
21:46:55|0.00007966
21:46:56|0.00007966
21:46:58|0.00007949
21:46:59|0.00007949
21:47:00|0.00007949
21:47:02|0.0000793
21:47:03|0.0000793
21:47:05|0.0000793
21:47:05|0.0000793
21:47:07|0.0000795
21:47:08|0.00007931
21:47:10|0.00007931
21:47:10|0.00007915
21:47:11|0.00007918
21:47:13|0.00007947
21:47:14|0.00007922
21:47:15|0.00007922
21:47:15|0.00007922
21:47:16|0.00007951
21:47:18|0.00007951
21:47:19|0.00007925
21:47:20|0.00007954
21:47:21|0.00007954
21:47:22|0.00007934
21:47:24|0.00007934
21:47:25|0.00007948
21:47:26|0.00007948
21:47:27|0.00007948
21:47:28|0.00007947
21:47:29|0.00007947
21:47:30|0.00007934
21:47:31|0.00007933
21:47:32|0.00007915
21:47:33|0.00007914
21:47:34|0.00007891
21:47:35|0.00007851
21:47:36|0.00007841
21:47:37|0.00007836
21:47:39|0.00007836
21:47:39|0.00007836
21:47:40|0.00007836
21:47:41|0.00007836
21:47:42|0.00007845
21:47:43|0.00007855
21:47:44|0.00007869
21:47:45|0.00007875
21:47:47|0.00007875
21:47:48|0.00007875
21:47:48|0.00007883
21:47:49|0.00007883
21:47:51|0.00007885
21:47:51|0.00007885
21:47:53|0.00007871
21:47:54|0.00007871
21:47:55|0.00007871
21:47:56|0.00007871
21:47:56|0.00007871
21:47:57|0.00007852
21:47:58|0.00007852
21:48:00|0.00007852
21:48:00|0.00007852
21:48:01|0.00007852
21:48:03|0.00007852
21:48:04|0.00007852
21:48:05|0.00007852
21:48:06|0.00007815
21:48:07|0.00007815
21:48:08|0.00007815
21:48:09|0.00007815
21:48:10|0.00007815
21:48:11|0.00007817
21:48:12|0.00007817
21:48:13|0.00007813
21:48:14|0.00007804
21:48:15|0.00007801
21:48:16|0.00007804
21:48:17|0.00007804
21:48:18|0.00007801
21:48:19|0.00007793
21:48:20|0.00007793
21:48:22|0.00007793
21:48:22|0.00007789
21:48:23|0.00007788
21:48:24|0.00007758
21:48:26|0.00007776
21:48:27|0.00007773
21:48:28|0.00007774
21:48:28|0.00007758
21:48:29|0.00007758
21:48:31|0.00007758
21:48:31|0.00007758
21:48:33|0.00007758
21:48:34|0.00007758
21:48:34|0.00007771
21:48:35|0.00007771
21:48:36|0.00007755
21:48:38|0.00007752
21:48:38|0.00007749
21:48:40|0.00007749
21:48:40|0.00007749
21:48:41|0.00007743
21:48:43|0.00007739
21:48:43|0.00007735
21:48:45|0.00007751
21:48:45|0.00007734
21:48:47|0.00007734
21:48:48|0.00007748
21:48:49|0.00007748
21:48:50|0.00007748
21:48:51|0.00007734
21:48:52|0.00007732
21:48:53|0.00007732
21:48:54|0.00007731
21:48:55|0.00007694
21:48:56|0.00007694
21:48:57|0.00007724
21:48:58|0.00007724
21:48:59|0.00007724
21:49:00|0.00007686
21:49:01|0.00007686
21:49:02|0.00007713
21:49:04|0.0000771
21:49:04|0.0000771
21:49:05|0.0000771
21:49:07|0.0000771
21:49:08|0.0000771
21:49:09|0.0000771
21:49:10|0.0000771
21:49:11|0.000077
21:49:12|0.000077
21:49:13|0.0000771
21:49:14|0.0000771
21:49:15|0.0000771
21:49:16|0.0000771
21:49:17|0.0000771
21:49:18|0.0000771
21:49:19|0.0000771
21:49:20|0.0000771
21:49:21|0.0000771
21:49:22|0.0000771
21:49:23|0.0000771
21:49:24|0.0000771
21:49:25|0.00007709
21:49:26|0.0000771
21:49:27|0.0000771
21:49:28|0.0000771
21:49:29|0.0000771
21:49:30|0.0000771
21:49:31|0.0000771
21:49:32|0.0000771
21:49:33|0.0000771
21:49:34|0.0000771
21:49:35|0.0000771
21:49:36|0.0000771
21:49:37|0.00007693
21:49:38|0.00007693
21:49:39|0.00007693
21:49:40|0.00007693
21:49:41|0.00007693
21:49:42|0.0000771
21:49:43|0.0000771
21:49:44|0.0000771
21:49:45|0.00007678
21:49:46|0.00007678
21:49:48|0.00007674
21:49:49|0.00007674
21:49:49|0.00007674
21:49:50|0.0000769
21:49:52|0.00007658
21:49:53|0.00007658
21:49:54|0.00007658
21:49:54|0.00007658
21:49:56|0.00007658
21:49:56|0.00007658
21:49:57|0.00007658
21:49:58|0.00007658
21:49:59|0.00007658
21:50:00|0.00007658
21:50:02|0.00007658
21:50:03|0.00007666
21:50:04|0.00007666
21:50:05|0.00007665
21:50:06|0.00007665
21:50:07|0.00007666
21:50:08|0.00007666
21:50:10|0.00007682
21:50:11|0.00007682
21:50:12|0.00007666
21:50:13|0.00007666
21:50:15|0.00007582
21:50:16|0.00007561
21:50:16|0.00007582
21:50:18|0.00007582
21:50:18|0.00007582
21:50:19|0.00007582
21:50:20|0.00007582
21:50:21|0.00007582
21:50:23|0.00007582
21:50:23|0.00007582
21:50:25|0.00007578
21:50:26|0.00007582
21:50:27|0.00007579
21:50:28|0.00007579
21:50:29|0.00007579
21:50:30|0.00007564
21:50:31|0.00007564
21:50:32|0.00007564
21:50:33|0.00007598
21:50:34|0.00007624
21:50:35|0.00007636
21:50:36|0.00007697
21:50:37|0.00007638
21:50:38|0.00007638
21:50:39|0.00007638
21:50:40|0.00007659
21:50:41|0.00007659
21:50:42|0.00007663
21:50:43|0.00007693
21:50:44|0.00007699
21:50:45|0.00007702
21:50:46|0.00007702
21:50:47|0.00007702
21:50:48|0.0000772
21:50:49|0.0000772
21:50:50|0.0000772
21:50:51|0.0000772
21:50:52|0.0000772
21:50:53|0.0000772
21:50:54|0.0000772
21:50:55|0.0000772
21:50:56|0.0000772
21:50:57|0.00007743
21:50:58|0.00007743
21:50:59|0.00007698
21:51:00|0.00007698
21:51:01|0.00007633
21:51:02|0.00007682
21:51:03|0.00007674
21:51:04|0.00007674
21:51:06|0.00007674
21:51:07|0.00007648
21:51:08|0.00007648
21:51:09|0.00007648
21:51:10|0.00007648
21:51:12|0.00007648
21:51:13|0.00007648
21:51:13|0.00007656
21:51:15|0.00007656
21:51:16|0.00007656
21:51:16|0.00007656
21:51:18|0.00007673
21:51:19|0.00007649
21:51:20|0.00007593
21:51:21|0.00007583
21:51:22|0.00007582
21:51:22|0.00007593
21:51:24|0.00007592
21:51:26|0.00007593
21:51:26|0.00007617
21:51:27|0.00007617
21:51:28|0.00007617
21:51:29|0.00007579
21:51:30|0.00007579
21:51:31|0.00007579
21:51:32|0.00007579
21:51:33|0.00007579
21:51:34|0.00007623
21:51:35|0.00007623
21:51:36|0.00007623
21:51:37|0.00007582
21:51:38|0.00007582
21:51:39|0.00007582
21:51:40|0.00007582
21:51:42|0.00007582
21:51:42|0.00007582
21:51:44|0.00007582
21:51:46|0.00007616
21:51:46|0.00007616
21:51:47|0.00007621
21:51:48|0.00007621
21:51:49|0.00007579
21:51:50|0.00007579
21:51:51|0.00007579
21:51:52|0.00007579
21:51:53|0.00007579
21:51:54|0.00007621
21:51:55|0.00007621
21:51:56|0.00007621
21:51:57|0.00007621
21:51:58|0.00007621
21:51:59|0.00007621
21:52:01|0.00007615
21:52:01|0.00007615
21:52:03|0.00007588
21:52:04|0.00007588
21:52:04|0.00007588
21:52:06|0.00007588
21:52:08|0.00007588
21:52:08|0.00007588
21:52:09|0.00007615
21:52:11|0.00007615
21:52:12|0.00007636
21:52:13|0.00007637
21:52:13|0.00007637
21:52:15|0.00007601
21:52:17|0.00007638
21:52:17|0.00007649
21:52:18|0.00007649
21:52:19|0.00007622
21:52:20|0.00007647
21:52:21|0.00007647
21:52:22|0.00007647
21:52:23|0.00007647
21:52:24|0.00007668
21:52:25|0.00007675
21:52:26|0.00007676
21:52:27|0.00007672
21:52:28|0.00007669
21:52:29|0.00007669
21:52:30|0.00007669
21:52:31|0.00007669
21:52:32|0.00007669
21:52:33|0.00007669
21:52:34|0.00007669
21:52:35|0.00007669
21:52:36|0.00007669
21:52:37|0.00007669
21:52:38|0.00007676
21:52:39|0.00007676
21:52:40|0.00007655
21:52:41|0.00007674
21:52:42|0.00007674
21:52:43|0.00007675
21:52:44|0.00007675
21:52:45|0.00007677
21:52:46|0.00007688
21:52:47|0.00007658
21:52:48|0.00007658
21:52:50|0.00007658
21:52:51|0.00007659
21:52:52|0.00007659
21:52:52|0.00007654
21:52:54|0.00007654
21:52:55|0.00007654
21:52:56|0.00007654
21:52:57|0.00007654
21:52:58|0.00007654
21:52:59|0.00007654
21:53:00|0.00007666
21:53:01|0.0000767
21:53:02|0.0000767
21:53:03|0.0000767
21:53:04|0.0000767
21:53:05|0.0000767
21:53:06|0.0000767
21:53:08|0.0000766
21:53:08|0.00007659
21:53:10|0.00007668
21:53:11|0.00007668
21:53:11|0.00007667
21:53:12|0.0000767
21:53:14|0.0000767
21:53:15|0.0000767
21:53:17|0.0000767
21:53:17|0.0000767
21:53:18|0.0000767
21:53:19|0.0000767
21:53:20|0.0000767
21:53:21|0.0000767
21:53:22|0.0000767
21:53:23|0.0000767
21:53:24|0.0000767
21:53:25|0.0000767
21:53:26|0.0000767
21:53:27|0.0000767
21:53:28|0.0000767
21:53:29|0.0000767
21:53:30|0.0000767
21:53:32|0.0000767
21:53:32|0.0000767
21:53:34|0.0000767
21:53:35|0.0000767
21:53:36|0.0000767
21:53:37|0.0000767
21:53:38|0.00007653
21:53:39|0.00007653
21:53:40|0.00007653
21:53:41|0.00007653
21:53:41|0.00007653
21:53:43|0.00007653
21:53:44|0.00007654
21:53:44|0.00007654
21:53:46|0.00007654
21:53:47|0.00007654
21:53:48|0.00007654
21:53:50|0.00007654
21:53:50|0.00007654
21:53:51|0.00007655
21:53:52|0.00007655
21:53:53|0.00007655
21:53:55|0.00007655
21:53:55|0.00007655
21:53:56|0.00007655
21:53:57|0.00007655
21:53:59|0.00007655
21:53:59|0.00007655
21:54:01|0.00007655
21:54:01|0.00007655
21:54:03|0.00007655
21:54:04|0.00007655
21:54:05|0.00007655
21:54:07|0.00007655
21:54:07|0.00007655
21:54:08|0.00007655
21:54:09|0.0000767
21:54:10|0.0000767
21:54:12|0.0000767
21:54:14|0.0000767
21:54:14|0.0000767
21:54:15|0.00007669
21:54:16|0.00007669
21:54:17|0.00007669
21:54:18|0.00007669
21:54:20|0.00007669
21:54:21|0.00007669
21:54:21|0.00007669
21:54:22|0.00007669
21:54:24|0.00007669
21:54:25|0.00007669
21:54:26|0.00007669
21:54:27|0.00007669
21:54:28|0.0000767
21:54:29|0.0000767
21:54:30|0.0000767
21:54:31|0.0000767
21:54:32|0.0000767
21:54:34|0.0000767
21:54:34|0.0000767
21:54:36|0.0000767
21:54:37|0.0000767
21:54:37|0.0000767
21:54:38|0.0000767
21:54:39|0.0000767
21:54:40|0.0000767
21:54:42|0.0000767
21:54:42|0.00007649
21:54:44|0.00007649
21:54:45|0.00007649
21:54:45|0.00007669
21:54:46|0.00007636
21:54:47|0.00007641
21:54:49|0.00007641
21:54:50|0.00007641
21:54:52|0.00007641
21:54:53|0.00007645
21:54:53|0.00007645
21:54:54|0.00007645
21:54:56|0.00007645
21:54:57|0.00007645
21:54:58|0.00007645
21:54:59|0.00007645
21:55:00|0.00007645
21:55:02|0.00007645
21:55:03|0.00007645
21:55:03|0.00007645
21:55:05|0.00007647
21:55:06|0.00007647
21:55:08|0.00007647
21:55:09|0.0000767
21:55:10|0.0000767
21:55:12|0.00007646
21:55:13|0.00007647
21:55:14|0.00007647
21:55:15|0.00007647
21:55:16|0.00007667
21:55:16|0.00007667
21:55:18|0.00007648
21:55:20|0.00007648
21:55:20|0.00007648
21:55:21|0.00007648
21:55:22|0.00007648
21:55:23|0.00007648
21:55:25|0.00007648
21:55:26|0.00007648
21:55:27|0.00007648
21:55:27|0.00007648
21:55:28|0.00007648
21:55:29|0.00007648
21:55:31|0.00007648
21:55:32|0.00007648
21:55:33|0.00007648
21:55:34|0.00007648
21:55:36|0.00007648
21:55:36|0.00007648
21:55:37|0.00007648
21:55:38|0.00007648
21:55:39|0.00007648
21:55:40|0.00007648
21:55:41|0.00007636
21:55:43|0.00007636
21:55:44|0.00007588
21:55:45|0.00007588
21:55:46|0.00007588
21:55:47|0.00007588
21:55:48|0.00007588
21:55:49|0.00007621
21:55:50|0.00007621
21:55:51|0.00007621
21:55:52|0.00007621
21:55:53|0.00007621
21:55:54|0.00007621
21:55:55|0.00007621
21:55:56|0.00007621
21:55:57|0.00007621
21:55:58|0.00007582
21:55:59|0.00007578
21:56:00|0.00007578
21:56:01|0.00007572
21:56:02|0.00007572
21:56:03|0.0000759
21:56:05|0.00007549
21:56:06|0.00007548
21:56:06|0.00007531
21:56:08|0.00007509
21:56:10|0.00007454
21:56:11|0.00007489
21:56:12|0.00007445
21:56:13|0.0000742
21:56:15|0.0000742
21:56:16|0.00007446
21:56:17|0.00007445
21:56:18|0.00007473
21:56:19|0.00007424
21:56:20|0.00007424
21:56:22|0.00007415
21:56:23|0.00007424
21:56:24|0.00007405
21:56:25|0.00007421
21:56:25|0.00007416
21:56:27|0.00007402
21:56:28|0.00007402
21:56:29|0.00007402
21:56:30|0.00007402
21:56:31|0.0000741
21:56:32|0.00007425
21:56:33|0.00007425
21:56:34|0.00007476
21:56:35|0.00007482
21:56:36|0.00007491
21:56:37|0.00007439
21:56:38|0.00007499
21:56:39|0.00007499
21:56:40|0.00007499
21:56:41|0.00007499
21:56:42|0.00007499
21:56:43|0.00007473
21:56:44|0.00007473
21:56:45|0.00007468
21:56:46|0.00007468
21:56:47|0.00007468
21:56:48|0.00007468
21:56:49|0.00007468
21:56:50|0.00007431
21:56:51|0.00007585
21:56:52|0.00007624
21:56:53|0.00007599
21:56:55|0.00007575
21:56:55|0.00007575
21:56:56|0.00007575
21:56:58|0.00007575
21:56:58|0.00007575
21:56:59|0.00007594
21:57:00|0.00007594
21:57:01|0.00007594
21:57:03|0.00007594
21:57:03|0.000076
21:57:04|0.00007583
21:57:05|0.00007578
21:57:06|0.00007598
21:57:08|0.00007598
21:57:09|0.00007598
21:57:11|0.00007598
21:57:11|0.00007598
21:57:13|0.00007598
21:57:14|0.00007598
21:57:15|0.00007592
21:57:16|0.00007592
21:57:17|0.00007592
21:57:18|0.00007592
21:57:19|0.00007592
21:57:20|0.00007587
21:57:21|0.00007575
21:57:22|0.0000757
21:57:23|0.0000757
21:57:24|0.0000757
21:57:25|0.00007549
21:57:26|0.00007538
21:57:28|0.00007523
21:57:29|0.00007523
21:57:29|0.00007523
21:57:30|0.00007522
21:57:31|0.00007522
21:57:33|0.00007522
21:57:33|0.00007522
21:57:35|0.00007522
21:57:35|0.00007522
21:57:37|0.00007522
21:57:38|0.00007522
21:57:40|0.00007513
21:57:41|0.00007513
21:57:42|0.00007503
21:57:42|0.00007503
21:57:43|0.00007497
21:57:45|0.00007497
21:57:45|0.00007497
21:57:47|0.00007498
21:57:47|0.00007496
21:57:48|0.00007481
21:57:49|0.00007481
21:57:51|0.00007481
21:57:51|0.00007468
21:57:52|0.00007468
21:57:53|0.00007481
21:57:55|0.00007481
21:57:55|0.00007481
21:57:57|0.00007497
21:57:57|0.00007513
21:57:59|0.00007522
21:58:00|0.0000754
21:58:01|0.0000754
21:58:02|0.0000754
21:58:03|0.0000754
21:58:04|0.00007498
21:58:05|0.00007498
21:58:06|0.00007496
21:58:07|0.00007496
21:58:08|0.00007496
21:58:09|0.00007496
21:58:10|0.00007496
21:58:12|0.00007518
21:58:12|0.0000747
21:58:13|0.0000747
21:58:14|0.0000747
21:58:15|0.00007517
21:58:17|0.00007483
21:58:17|0.00007483
21:58:18|0.00007483
21:58:20|0.00007521
21:58:21|0.00007521
21:58:22|0.00007521
21:58:23|0.00007521
21:58:24|0.00007497
21:58:25|0.00007519
21:58:26|0.00007519
21:58:27|0.00007521
21:58:28|0.00007521
21:58:29|0.00007521
21:58:30|0.00007489
21:58:31|0.00007489
21:58:33|0.00007489
21:58:34|0.00007489
21:58:34|0.00007489
21:58:35|0.0000747
21:58:37|0.0000747
21:58:38|0.0000747
21:58:38|0.0000747
21:58:40|0.0000747
21:58:40|0.00007495
21:58:41|0.00007474
21:58:42|0.00007474
21:58:44|0.00007474
21:58:45|0.00007474
21:58:45|0.00007474
21:58:46|0.00007488
21:58:47|0.00007488
21:58:49|0.000075
21:58:50|0.000075
21:58:50|0.00007473
21:58:51|0.00007473
21:58:53|0.00007473
21:58:54|0.00007473
21:58:55|0.00007474
21:58:56|0.00007474
21:58:57|0.00007472
21:58:59|0.00007444
21:58:59|0.00007444
21:59:00|0.00007481
21:59:01|0.00007481
21:59:02|0.00007481
21:59:03|0.00007481
21:59:04|0.00007481
21:59:05|0.00007481
21:59:06|0.00007477
21:59:07|0.00007438
21:59:09|0.00007429
21:59:10|0.00007429
21:59:10|0.00007429
21:59:12|0.00007429
21:59:14|0.00007429
21:59:14|0.00007429
21:59:15|0.00007429
21:59:16|0.00007468
21:59:17|0.00007468
21:59:18|0.00007449
21:59:19|0.000075
21:59:20|0.000075
21:59:21|0.000075
21:59:22|0.00007499
21:59:23|0.00007499
21:59:24|0.00007499
21:59:25|0.00007499
21:59:26|0.00007499
21:59:27|0.00007454
21:59:28|0.00007454
21:59:29|0.00007506
21:59:30|0.00007514
21:59:31|0.00007496
21:59:32|0.00007496
21:59:33|0.00007533
21:59:34|0.00007533
21:59:35|0.00007532
21:59:36|0.00007534
21:59:37|0.00007532
21:59:38|0.00007532
21:59:39|0.00007532
21:59:41|0.00007532
21:59:41|0.00007532
21:59:43|0.00007532
21:59:44|0.00007532
21:59:44|0.00007532
21:59:45|0.00007532
21:59:47|0.00007532
21:59:48|0.00007532
21:59:48|0.00007546
21:59:51|0.00007546
21:59:51|0.00007546
21:59:52|0.00007546
21:59:53|0.00007546
21:59:54|0.00007546
21:59:55|0.00007546
21:59:56|0.00007546
21:59:57|0.00007546
21:59:58|0.00007532
21:59:59|0.00007532
22:00:01|0.00007532
22:00:02|0.00007532
22:00:02|0.00007532
22:00:04|0.00007532
22:00:05|0.00007532
22:00:07|0.00007484
22:00:07|0.00007484
22:00:08|0.0000752
22:00:09|0.0000752
22:00:11|0.00007489
22:00:13|0.00007489
22:00:14|0.00007489
22:00:14|0.00007489
22:00:16|0.00007484
22:00:17|0.00007484
22:00:18|0.00007484
22:00:19|0.00007484
22:00:20|0.00007484
22:00:21|0.00007484
22:00:22|0.00007484
22:00:22|0.00007517
22:00:24|0.00007517
22:00:25|0.00007517
22:00:26|0.00007517
22:00:27|0.00007517
22:00:28|0.00007517
22:00:28|0.00007517
22:00:30|0.00007491
22:00:31|0.00007491
22:00:32|0.00007491
22:00:33|0.00007491
22:00:34|0.00007491
22:00:35|0.00007485
22:00:35|0.00007515
22:00:37|0.00007515
22:00:38|0.00007487
22:00:39|0.00007487
22:00:40|0.00007487
22:00:41|0.00007487
22:00:42|0.00007487
22:00:43|0.00007487
22:00:44|0.00007487
22:00:45|0.00007487
22:00:46|0.00007487
22:00:47|0.00007487
22:00:47|0.00007487
22:00:48|0.00007487
22:00:50|0.00007514
22:00:51|0.00007514
22:00:52|0.00007514
22:00:52|0.00007514
22:00:53|0.00007514
22:00:55|0.00007514
22:00:56|0.00007514
22:00:57|0.00007481
22:00:59|0.00007481
22:00:59|0.00007481
22:01:00|0.00007485
22:01:01|0.00007485
22:01:02|0.00007485
22:01:03|0.00007485
22:01:04|0.00007485
22:01:05|0.00007485
22:01:06|0.00007485
22:01:07|0.00007485
22:01:08|0.00007517
22:01:09|0.00007517
22:01:10|0.00007517
22:01:11|0.00007517
22:01:12|0.00007517
22:01:14|0.00007517
22:01:16|0.00007517
22:01:16|0.00007517
22:01:17|0.00007491
22:01:18|0.00007491
22:01:19|0.00007529
22:01:20|0.00007533
22:01:21|0.00007495
22:01:22|0.00007495
22:01:24|0.0000752
22:01:25|0.0000752
22:01:27|0.00007521
22:01:27|0.00007521
22:01:28|0.00007545
22:01:29|0.00007545
22:01:30|0.00007545
22:01:31|0.00007545
22:01:32|0.00007545
22:01:33|0.00007545
22:01:34|0.00007545
22:01:35|0.00007545
22:01:37|0.00007545
22:01:37|0.00007524
22:01:39|0.00007548
22:01:40|0.00007548
22:01:41|0.00007548
22:01:42|0.00007548
22:01:42|0.00007548
22:01:43|0.00007548
22:01:45|0.00007548
22:01:46|0.00007548
22:01:48|0.00007548
22:01:48|0.00007547
22:01:49|0.00007547
22:01:50|0.00007572
22:01:51|0.00007572
22:01:52|0.00007576
22:01:53|0.00007583
22:01:55|0.00007557
22:01:56|0.00007557
22:01:57|0.0000755
22:01:58|0.0000755
22:01:58|0.0000755
22:02:00|0.0000755
22:02:01|0.00007615
22:02:02|0.00007648
22:02:03|0.00007648
22:02:04|0.00007653
22:02:05|0.00007653
22:02:06|0.00007653
22:02:07|0.00007653
22:02:08|0.0000767
22:02:09|0.00007653
22:02:09|0.00007676
22:02:11|0.00007676
22:02:12|0.00007676
22:02:14|0.00007676
22:02:15|0.00007676
22:02:16|0.00007676
22:02:17|0.00007676
22:02:18|0.00007676
22:02:19|0.00007683
22:02:20|0.00007683
22:02:21|0.00007683
22:02:22|0.00007689
22:02:23|0.00007689
22:02:24|0.0000769
22:02:25|0.00007691
22:02:26|0.00007689
22:02:27|0.00007693
22:02:28|0.000077
22:02:29|0.00007712
22:02:30|0.00007712
22:02:31|0.00007712
22:02:33|0.00007694
22:02:33|0.00007715
22:02:34|0.00007715
22:02:35|0.00007715
22:02:36|0.00007715
22:02:37|0.00007718
22:02:38|0.00007725
22:02:39|0.00007725
22:02:40|0.00007725
22:02:41|0.00007737
22:02:42|0.00007737
22:02:43|0.00007737
22:02:44|0.00007737
22:02:46|0.00007737
22:02:47|0.00007737
22:02:49|0.00007737
22:02:49|0.00007737
22:02:50|0.00007737
22:02:52|0.00007737
22:02:53|0.00007737
22:02:54|0.00007738
22:02:55|0.00007738
22:02:56|0.00007738
22:02:57|0.00007737
22:02:58|0.00007737
22:02:59|0.00007738
22:03:00|0.00007737
22:03:01|0.00007737
22:03:01|0.00007737
22:03:03|0.00007737
22:03:04|0.00007737
22:03:05|0.00007737
22:03:06|0.00007737
22:03:06|0.00007733
22:03:08|0.00007715
22:03:10|0.00007715
22:03:10|0.00007715
22:03:11|0.00007715
22:03:12|0.00007706
22:03:13|0.00007706
22:03:14|0.00007706
22:03:15|0.00007725
22:03:16|0.00007725
22:03:18|0.00007674
22:03:20|0.00007674
22:03:20|0.00007674
22:03:21|0.00007674
22:03:22|0.00007674
22:03:23|0.00007695
22:03:24|0.00007649
22:03:25|0.00007649
22:03:26|0.00007649
22:03:27|0.00007649
22:03:28|0.00007649
22:03:29|0.00007649
22:03:30|0.00007649
22:03:31|0.00007649
22:03:32|0.00007649
22:03:33|0.00007649
22:03:35|0.00007606
22:03:35|0.00007606
22:03:37|0.00007606
22:03:38|0.00007605
22:03:39|0.00007605
22:03:39|0.00007605
22:03:41|0.00007605
22:03:42|0.00007605
22:03:43|0.00007602
22:03:44|0.00007603
22:03:44|0.00007598
22:03:46|0.00007594
22:03:47|0.0000762
22:03:47|0.0000762
22:03:49|0.0000762
22:03:49|0.00007593
22:03:50|0.00007593
22:03:51|0.00007593
22:03:52|0.00007578
22:03:53|0.00007625
22:03:55|0.00007649
22:03:55|0.00007674
22:03:56|0.00007637
22:03:58|0.00007638
22:04:00|0.00007643
22:04:00|0.00007667
22:04:01|0.00007683
22:04:02|0.00007683
22:04:03|0.00007683
22:04:04|0.00007683
22:04:05|0.00007683
22:04:06|0.00007683
22:04:08|0.0000768
22:04:09|0.00007674
22:04:09|0.00007657
22:04:11|0.00007657
22:04:12|0.00007657
22:04:13|0.00007678
22:04:14|0.00007623
22:04:15|0.00007624
22:04:17|0.00007594
22:04:17|0.00007594
22:04:18|0.00007594
22:04:20|0.00007633
22:04:21|0.00007633
22:04:22|0.00007633
22:04:24|0.00007638
22:04:24|0.00007611
22:04:25|0.00007587
22:04:26|0.00007585
22:04:27|0.00007585
22:04:28|0.00007585
22:04:29|0.00007585
22:04:30|0.00007585
22:04:31|0.00007585
22:04:32|0.00007585
22:04:33|0.00007585
22:04:34|0.00007585
22:04:35|0.00007585
22:04:36|0.00007584
22:04:38|0.00007537
22:04:38|0.00007537
22:04:40|0.00007572
22:04:41|0.00007551
22:04:41|0.00007596
22:04:43|0.00007596
22:04:44|0.00007598
22:04:45|0.00007595
22:04:45|0.0000756
22:04:47|0.0000756
22:04:48|0.0000756
22:04:49|0.0000756
22:04:50|0.0000756
22:04:51|0.0000756
22:04:51|0.0000756
22:04:53|0.0000756
22:04:54|0.0000756
22:04:55|0.00007586
22:04:56|0.00007586
22:04:57|0.00007586
22:04:58|0.00007583
22:04:59|0.00007583
22:05:00|0.0000757
22:05:01|0.00007569
22:05:02|0.00007562
22:05:04|0.00007562
22:05:05|0.00007562
22:05:06|0.00007546
22:05:08|0.00007585
22:05:09|0.00007585
22:05:10|0.00007585
22:05:11|0.00007585
22:05:11|0.00007585
22:05:12|0.00007585
22:05:13|0.00007585
22:05:14|0.00007585
22:05:15|0.0000757
22:05:16|0.0000757
22:05:18|0.0000757
22:05:19|0.00007561
22:05:20|0.00007561
22:05:21|0.00007561
22:05:22|0.00007561
22:05:23|0.00007561
22:05:24|0.00007561
22:05:25|0.00007561
22:05:26|0.00007561
22:05:27|0.00007526
22:05:28|0.00007526
22:05:29|0.00007526
22:05:30|0.00007518
22:05:31|0.00007518
22:05:32|0.00007518
22:05:33|0.00007547
22:05:34|0.00007547
22:05:35|0.00007547
22:05:37|0.00007547
22:05:38|0.00007547
22:05:38|0.00007547
22:05:40|0.00007547
22:05:41|0.00007561
22:05:42|0.00007561
22:05:43|0.00007561
22:05:44|0.00007561
22:05:45|0.00007561
22:05:46|0.00007561
22:05:48|0.00007561
22:05:48|0.00007561
22:05:50|0.00007561
22:05:51|0.00007561
22:05:51|0.00007498
22:05:53|0.00007498
22:05:54|0.00007498
22:05:55|0.00007495
22:05:56|0.00007573
22:05:57|0.00007596
22:05:58|0.00007594
22:05:59|0.00007589
22:06:00|0.00007586
22:06:01|0.0000761
22:06:02|0.00007578
22:06:04|0.00007633
22:06:05|0.00007603
22:06:05|0.00007603
22:06:07|0.00007602
22:06:09|0.00007593
22:06:09|0.00007562
22:06:11|0.00007589
22:06:11|0.00007566
22:06:12|0.00007561
22:06:14|0.00007557
22:06:14|0.00007552
22:06:16|0.00007552
22:06:17|0.00007552
22:06:18|0.00007552
22:06:18|0.00007552
22:06:19|0.00007551
22:06:22|0.00007573
22:06:22|0.00007573
22:06:23|0.00007569
22:06:24|0.00007569
22:06:25|0.00007569
22:06:26|0.00007511
22:06:27|0.00007511
22:06:28|0.00007511
22:06:30|0.00007511
22:06:32|0.00007511
22:06:32|0.00007524
22:06:33|0.00007524
22:06:34|0.00007524
22:06:35|0.00007511
22:06:36|0.00007511
22:06:37|0.00007511
22:06:38|0.00007511
22:06:39|0.00007511
22:06:40|0.00007526
22:06:41|0.00007509
22:06:42|0.00007509
22:06:43|0.00007497
22:06:44|0.00007491
22:06:45|0.00007505
22:06:47|0.00007505
22:06:49|0.00007485
22:06:49|0.00007485
22:06:50|0.00007468
22:06:51|0.00007452
22:06:52|0.00007445
22:06:54|0.00007445
22:06:54|0.00007445
22:06:56|0.00007445
22:06:56|0.00007445
22:06:58|0.00007445
22:07:00|0.00007445
22:07:00|0.00007424
22:07:01|0.00007451
22:07:02|0.00007451
22:07:03|0.00007451
22:07:04|0.00007419
22:07:05|0.00007451
22:07:06|0.00007451
22:07:08|0.00007419
22:07:09|0.00007444
22:07:09|0.00007416
22:07:10|0.00007416
22:07:12|0.00007416
22:07:13|0.00007416
22:07:13|0.00007416
22:07:14|0.00007416
22:07:16|0.00007416
22:07:17|0.00007416
22:07:18|0.00007477
22:07:19|0.00007477
22:07:20|0.00007445
22:07:21|0.00007409
22:07:22|0.00007439
22:07:23|0.00007439
22:07:24|0.00007436
22:07:25|0.00007436
22:07:26|0.00007436
22:07:27|0.00007432
22:07:27|0.00007432
22:07:29|0.00007432
22:07:29|0.00007432
22:07:30|0.00007432
22:07:31|0.00007432
22:07:32|0.00007432
22:07:34|0.00007432
22:07:34|0.00007456
22:07:35|0.00007456
22:07:37|0.00007422
22:07:38|0.00007423
22:07:38|0.00007423
22:07:40|0.00007423
22:07:41|0.00007423
22:07:41|0.00007423
22:07:43|0.00007423
22:07:43|0.00007423
22:07:44|0.00007423
22:07:46|0.00007423
22:07:47|0.00007423
22:07:48|0.00007423
22:07:49|0.00007423
22:07:49|0.00007423
22:07:52|0.00007423
22:07:53|0.00007455
22:07:54|0.00007455
22:07:55|0.00007455
22:07:57|0.00007455
22:07:57|0.00007455
22:07:58|0.00007455
22:07:59|0.00007455
22:08:00|0.00007505
22:08:01|0.0000746
22:08:02|0.0000746
22:08:03|0.00007479
22:08:04|0.00007482
22:08:05|0.00007482
22:08:06|0.0000747
22:08:07|0.0000747
22:08:09|0.00007504
22:08:11|0.00007506
22:08:11|0.00007513
22:08:13|0.00007523
22:08:14|0.00007523
22:08:16|0.00007525
22:08:16|0.00007525
22:08:17|0.00007525
22:08:19|0.00007572
22:08:20|0.00007572
22:08:20|0.00007572
22:08:22|0.00007513
22:08:23|0.00007513
22:08:24|0.00007529
22:08:24|0.00007532
22:08:25|0.00007532
22:08:27|0.00007515
22:08:27|0.00007541
22:08:28|0.0000741
22:08:29|0.0000741
22:08:30|0.00007442
22:08:33|0.00007444
22:08:34|0.00007444
22:08:35|0.00007444
22:08:35|0.00007444
22:08:36|0.00007444
22:08:37|0.00007444
22:08:39|0.00007445
22:08:40|0.00007445
22:08:41|0.00007426
22:08:42|0.00007426
22:08:42|0.00007408
22:08:43|0.00007408
22:08:44|0.00007408
22:08:46|0.000074
22:08:46|0.00007394
22:08:47|0.00007408
22:08:48|0.0000739
22:08:49|0.0000739
22:08:50|0.00007403
22:08:52|0.00007383
22:08:53|0.00007384
22:08:54|0.00007384
22:08:55|0.00007441
22:08:57|0.00007441
22:08:57|0.00007441
22:08:58|0.00007439
22:09:00|0.00007402
22:09:01|0.00007402
22:09:01|0.00007402
22:09:02|0.0000739
22:09:04|0.000074
22:09:04|0.00007411
22:09:07|0.00007386
22:09:07|0.00007386
22:09:08|0.00007371
22:09:09|0.00007371
22:09:11|0.00007375
22:09:11|0.00007375
22:09:13|0.00007392
22:09:14|0.00007392
22:09:16|0.00007392
22:09:16|0.00007392
22:09:17|0.00007392
22:09:18|0.00007412
22:09:19|0.00007412
22:09:20|0.00007412
22:09:21|0.00007412
22:09:22|0.00007412
22:09:23|0.00007412
22:09:24|0.00007371
22:09:25|0.00007373
22:09:26|0.00007373
22:09:27|0.00007373
22:09:28|0.00007373
22:09:29|0.00007373
22:09:30|0.00007373
22:09:31|0.00007393
22:09:32|0.00007389
22:09:34|0.00007388
22:09:34|0.00007388
22:09:36|0.00007376
22:09:37|0.00007418
22:09:38|0.00007376
22:09:39|0.00007376
22:09:39|0.00007376
22:09:41|0.00007376
22:09:42|0.00007376
22:09:42|0.00007376
22:09:44|0.00007376
22:09:46|0.00007376
22:09:46|0.00007376
22:09:47|0.00007376
22:09:49|0.00007403
22:09:49|0.00007403
22:09:50|0.00007403
22:09:52|0.00007442
22:09:53|0.00007442
22:09:54|0.00007441
22:09:55|0.00007441
22:09:56|0.00007464
22:09:57|0.00007464
22:09:58|0.00007464
22:09:58|0.00007427
22:10:00|0.00007466
22:10:01|0.00007478
22:10:02|0.00007435
22:10:04|0.00007435
22:10:05|0.00007435
22:10:06|0.00007435
22:10:08|0.00007435
22:10:08|0.00007435
22:10:10|0.00007496
22:10:11|0.00007445
22:10:12|0.00007445
22:10:13|0.00007445
22:10:14|0.00007463
22:10:15|0.00007463
22:10:16|0.00007463
22:10:17|0.00007461
22:10:17|0.00007461
22:10:19|0.00007424
22:10:20|0.00007424
22:10:20|0.00007456
22:10:22|0.00007456
22:10:23|0.00007456
22:10:24|0.00007469
22:10:24|0.00007469
22:10:26|0.00007469
22:10:27|0.00007452
22:10:28|0.00007452
22:10:28|0.00007422
22:10:30|0.00007422
22:10:30|0.00007422
22:10:32|0.00007422
22:10:32|0.00007422
22:10:33|0.00007422
22:10:34|0.00007422
22:10:35|0.00007422
22:10:37|0.00007422
22:10:38|0.00007422
22:10:38|0.00007466
22:10:39|0.00007422
22:10:41|0.00007422
22:10:42|0.00007422
22:10:43|0.00007422
22:10:43|0.00007422
22:10:45|0.00007422
22:10:47|0.00007395
22:10:47|0.00007395
22:10:48|0.00007394
22:10:49|0.00007394
22:10:50|0.00007394
22:10:51|0.00007418
22:10:53|0.00007394
22:10:54|0.00007394
22:10:54|0.00007394
22:10:56|0.00007394
22:10:58|0.00007445
22:10:58|0.00007403
22:10:59|0.00007403
22:11:01|0.00007407
22:11:02|0.00007407
22:11:03|0.00007402
22:11:05|0.00007402
22:11:05|0.00007402
22:11:06|0.00007402
22:11:07|0.00007402
22:11:08|0.00007402
22:11:09|0.00007402
22:11:10|0.00007432
22:11:11|0.00007432
22:11:13|0.00007432
22:11:14|0.00007445
22:11:14|0.00007445
22:11:16|0.00007403
22:11:17|0.00007403
22:11:18|0.00007403
22:11:19|0.00007403
22:11:20|0.00007403
22:11:20|0.00007407
22:11:22|0.00007407
22:11:23|0.00007407
22:11:23|0.00007407
22:11:25|0.00007407
22:11:26|0.00007408
22:11:26|0.00007408
22:11:29|0.00007408
22:11:29|0.00007408
22:11:30|0.00007408
22:11:32|0.00007334
22:11:33|0.00007348
22:11:33|0.00007239
22:11:36|0.00007236
22:11:37|0.00007239
22:11:39|0.00007246
22:11:40|0.00007246
22:11:41|0.00007267
22:11:41|0.00007267
22:11:43|0.00007242
22:11:43|0.00007241
22:11:45|0.00007241
22:11:46|0.00007241
22:11:47|0.00007289
22:11:49|0.00007307
22:11:49|0.00007307
22:11:50|0.00007307
22:11:51|0.00007307
22:11:52|0.00007307
22:11:54|0.00007284
22:11:56|0.00007285
22:11:56|0.00007285
22:11:57|0.00007285
22:11:58|0.00007285
22:11:59|0.00007284
22:12:00|0.00007285
22:12:01|0.00007303
22:12:02|0.00007285
22:12:03|0.00007292
22:12:04|0.00007286
22:12:05|0.00007286
22:12:06|0.00007318
22:12:07|0.000073
22:12:08|0.000073
22:12:09|0.00007331
22:12:10|0.00007312
22:12:11|0.00007312
22:12:12|0.00007312
22:12:14|0.00007318
22:12:15|0.00007318
22:12:16|0.00007274
22:12:16|0.00007274
22:12:18|0.0000731
22:12:18|0.0000731
22:12:19|0.0000731
22:12:21|0.0000731
22:12:22|0.00007274
22:12:23|0.000073
22:12:24|0.000073
22:12:25|0.000073
22:12:26|0.00007268
22:12:27|0.00007252
22:12:28|0.00007252
22:12:29|0.00007252
22:12:29|0.00007252
22:12:32|0.00007252
22:12:32|0.00007251
22:12:33|0.00007252
22:12:34|0.00007252
22:12:36|0.00007271
22:12:37|0.00007271
22:12:39|0.00007196
22:12:39|0.00007181
22:12:40|0.00007221
22:12:41|0.00007216
22:12:42|0.00007199
22:12:44|0.00007204
22:12:44|0.00007204
22:12:45|0.0000719
22:12:47|0.0000719
22:12:47|0.0000719
22:12:48|0.0000719
22:12:50|0.00007091
22:12:51|0.00007084
22:12:51|0.00007102
22:12:53|0.00007046
22:12:53|0.00007046
22:12:55|0.00007041
22:12:57|0.0000704
22:12:57|0.0000704
22:12:59|0.0000703
22:13:00|0.00007029
22:13:01|0.00007024
22:13:01|0.00007023
22:13:03|0.0000703
22:13:04|0.00007014
22:13:06|0.00007014
22:13:06|0.00007014
22:13:07|0.00007015
22:13:08|0.00007015
22:13:09|0.00007014
22:13:11|0.00006983
22:13:12|0.0000697
22:13:13|0.0000697
22:13:14|0.00006968
22:13:15|0.00006958
22:13:16|0.00006954
22:13:17|0.00006951
22:13:18|0.00006943
22:13:19|0.00006961
22:13:20|0.00006882
22:13:21|0.00006879
22:13:22|0.00006875
22:13:22|0.0000682
22:13:25|0.0000682
22:13:25|0.00006884
22:13:26|0.0000682
22:13:27|0.00006864
22:13:28|0.00006827
22:13:29|0.00006842
22:13:30|0.00006842
22:13:31|0.00006816
22:13:32|0.00006806
22:13:33|0.00006831
22:13:34|0.00006806
22:13:36|0.00006817
22:13:38|0.00006835
22:13:39|0.0000684
22:13:39|0.00006858
22:13:40|0.00006885
22:13:42|0.00006851
22:13:42|0.00006924
22:13:43|0.0000693
22:13:45|0.00006938
22:13:46|0.00006936
22:13:47|0.0000696
22:13:47|0.00006896
22:13:48|0.00006935
22:13:50|0.00006956
22:13:51|0.00006956
22:13:52|0.00006898
22:13:52|0.000069
22:13:54|0.00006893
22:13:55|0.00006893
22:13:56|0.00006919
22:13:57|0.00006918
22:13:59|0.00006837
22:14:00|0.00006901
22:14:01|0.00006898
22:14:01|0.00006892
22:14:03|0.00006839
22:14:04|0.00006839
22:14:05|0.00006838
22:14:06|0.0000687
22:14:07|0.0000687
22:14:08|0.00006878
22:14:09|0.00006853
22:14:10|0.00006882
22:14:11|0.00006859
22:14:13|0.0000686
22:14:13|0.00006854
22:14:15|0.00006854
22:14:16|0.00006856
22:14:16|0.00006843
22:14:17|0.00006887
22:14:18|0.0000684
22:14:19|0.00006834
22:14:20|0.00006834
22:14:22|0.00006825
22:14:23|0.00006793
22:14:24|0.00006786
22:14:25|0.00006734
22:14:26|0.0000672
22:14:27|0.00006776
22:14:28|0.00006776
22:14:29|0.00006758
22:14:30|0.00006791
22:14:31|0.00006809
22:14:32|0.00006831
22:14:33|0.00006815
22:14:34|0.00006778
22:14:35|0.00006781
22:14:36|0.00006813
22:14:37|0.00006822
22:14:38|0.00006821
22:14:39|0.00006758
22:14:40|0.00006762
22:14:41|0.00006756
22:14:42|0.00006756
22:14:43|0.00006809
22:14:44|0.00006761
22:14:46|0.00006762
22:14:46|0.00006807
22:14:48|0.00006807
22:14:48|0.00006786
22:14:49|0.00006834
22:14:50|0.00006803
22:14:51|0.00006802
22:14:52|0.00006834
22:14:53|0.000068
22:14:54|0.000068
22:14:55|0.00006808
22:14:56|0.00006804
22:14:57|0.00006834
22:14:59|0.00006804
22:15:00|0.00006804
22:15:01|0.00006804
22:15:02|0.00006832
22:15:03|0.00006832
22:15:05|0.00006832
22:15:06|0.00006832
22:15:07|0.00006832
22:15:08|0.00006832
22:15:09|0.0000684
22:15:10|0.0000684
22:15:10|0.0000684
22:15:12|0.00006811
22:15:13|0.0000681
22:15:14|0.0000681
22:15:15|0.0000681
22:15:16|0.0000681
22:15:17|0.00006846
22:15:18|0.00006878
22:15:19|0.00006836
22:15:20|0.0000688
22:15:21|0.0000688
22:15:21|0.0000688
22:15:23|0.00006882
22:15:24|0.00006885
22:15:25|0.00006885
22:15:26|0.00006872
22:15:27|0.00006893
22:15:28|0.000069
22:15:29|0.000069
22:15:30|0.00006933
22:15:31|0.00006932
22:15:32|0.000069
22:15:33|0.00006931
22:15:34|0.00006906
22:15:35|0.00006885
22:15:36|0.00006885
22:15:37|0.00006885
22:15:39|0.00006994
22:15:40|0.00006902
22:15:41|0.00006961
22:15:42|0.00006936
22:15:43|0.00006936
22:15:44|0.00006936
22:15:45|0.00006937
22:15:46|0.00006963
22:15:47|0.00006963
22:15:48|0.00006963
22:15:50|0.00006943
22:15:50|0.00006943
22:15:51|0.00006941
22:15:52|0.00006941
22:15:54|0.00006942
22:15:55|0.00006936
22:15:56|0.00006948
22:15:56|0.00006951
22:15:57|0.00006942
22:15:59|0.00006939
22:15:59|0.00006939
22:16:01|0.00006936
22:16:02|0.00006951
22:16:04|0.00006979
22:16:05|0.00006979
22:16:06|0.00006975
22:16:07|0.00006975
22:16:08|0.00006926
22:16:08|0.00006926
22:16:09|0.00006926
22:16:11|0.00006924
22:16:12|0.00006929
22:16:12|0.00006929
22:16:14|0.00006929
22:16:15|0.00006918
22:16:16|0.00006885
22:16:17|0.0000693
22:16:18|0.0000693
22:16:18|0.00006905
22:16:20|0.00006818
22:16:21|0.00006818
22:16:22|0.00006821
22:16:22|0.00006785
22:16:24|0.00006815
22:16:24|0.00006759
22:16:26|0.00006759
22:16:27|0.00006783
22:16:28|0.00006788
22:16:29|0.00006807
22:16:29|0.0000681
22:16:31|0.0000681
22:16:32|0.00006837
22:16:32|0.00006791
22:16:33|0.00006803
22:16:35|0.00006803
22:16:36|0.000068
22:16:37|0.00006835
22:16:37|0.00006835
22:16:39|0.00006835
22:16:40|0.00006786
22:16:40|0.00006837
22:16:42|0.00006808
22:16:44|0.0000681
22:16:45|0.0000681
22:16:46|0.0000681
22:16:47|0.00006816
22:16:47|0.00006785
22:16:49|0.00006785
22:16:49|0.00006785
22:16:51|0.00006835
22:16:52|0.00006853
22:16:53|0.00006876
22:16:54|0.00006876
22:16:55|0.00006822
22:16:56|0.00006825
22:16:57|0.00006825
22:16:58|0.00006825
22:16:59|0.00006876
22:17:00|0.00006876
22:17:01|0.00006892
22:17:03|0.00006863
22:17:03|0.0000692
22:17:04|0.0000692
22:17:06|0.00006912
22:17:07|0.00006907
22:17:08|0.0000692
22:17:10|0.0000688
22:17:11|0.0000688
22:17:12|0.00006885
22:17:14|0.00006885
22:17:14|0.00006885
22:17:16|0.00006901
22:17:16|0.00006901
22:17:18|0.00006887
22:17:19|0.00006903
22:17:20|0.00006903
22:17:22|0.00006904
22:17:23|0.00006908
22:17:23|0.00006906
22:17:25|0.00006867
22:17:25|0.0000691
22:17:27|0.0000691
22:17:28|0.00006906
22:17:28|0.00006922
22:17:29|0.00006921
22:17:30|0.00006921
22:17:31|0.00006921
22:17:32|0.00006921
22:17:33|0.00006865
22:17:34|0.00006865
22:17:36|0.00006865
22:17:36|0.00006877
22:17:38|0.00006921
22:17:39|0.00006885
22:17:39|0.00006885
22:17:40|0.00006885
22:17:42|0.00006856
22:17:43|0.00006856
22:17:44|0.00006856
22:17:46|0.00006877
22:17:46|0.00006861
22:17:48|0.0000686
22:17:49|0.00006827
22:17:50|0.00006825
22:17:51|0.0000685
22:17:52|0.0000685
22:17:54|0.00006844
22:17:54|0.00006844
22:17:56|0.00006844
22:17:57|0.0000686
22:17:59|0.00006885
22:17:59|0.0000691
22:18:00|0.0000691
22:18:02|0.00006865
22:18:02|0.00006907
22:18:03|0.00006907
22:18:04|0.00006907
22:18:05|0.00006875
22:18:06|0.0000688
22:18:08|0.0000688
22:18:09|0.0000688
22:18:10|0.00006871
22:18:10|0.00006871
22:18:12|0.0000687
22:18:13|0.00006848
22:18:14|0.00006851
22:18:15|0.00006851
22:18:16|0.00006851
22:18:18|0.00006851
22:18:18|0.00006884
22:18:19|0.00006885
22:18:20|0.00006885
22:18:21|0.00006884
22:18:22|0.0000691
22:18:23|0.00006915
22:18:24|0.00006944
22:18:25|0.0000695
22:18:26|0.00006961
22:18:27|0.00006996
22:18:28|0.00006997
22:18:30|0.00006997
22:18:30|0.00007
22:18:31|0.00007
22:18:32|0.00007
22:18:33|0.00007
22:18:34|0.00007
22:18:35|0.00007052
22:18:36|0.00007052
22:18:37|0.00007052
22:18:38|0.00007045
22:18:39|0.00007046
22:18:40|0.00007047
22:18:41|0.00007047
22:18:43|0.00007054
22:18:44|0.00007015
22:18:46|0.00007012
22:18:46|0.00007013
22:18:47|0.00007051
22:18:48|0.00007051
22:18:50|0.00007012
22:18:51|0.00006988
22:18:52|0.00007051
22:18:53|0.00007058
22:18:53|0.00007058
22:18:55|0.00007058
22:18:56|0.00007021
22:18:56|0.00007021
22:18:57|0.00007055
22:18:58|0.00007055
22:18:59|0.00007055
22:19:01|0.00007058
22:19:02|0.00007038
22:19:03|0.00007058
22:19:04|0.00007051
22:19:05|0.00007032
22:19:06|0.00007041
22:19:07|0.00007014
22:19:09|0.00007032
22:19:09|0.00007032
22:19:10|0.00007032
22:19:11|0.00007007
22:19:12|0.00006985
22:19:13|0.00006981
22:19:14|0.0000697
22:19:15|0.00006983
22:19:16|0.00006986
22:19:17|0.00006986
22:19:18|0.00007017
22:19:20|0.00007026
22:19:21|0.00007026
22:19:22|0.00007
22:19:23|0.00006981
22:19:25|0.00006981
22:19:25|0.00006981
22:19:26|0.00007009
22:19:27|0.00007009
22:19:28|0.00006938
22:19:29|0.00007017
22:19:31|0.00007025
22:19:31|0.00006999
22:19:32|0.00006999
22:19:33|0.00006981
22:19:34|0.00006961
22:19:36|0.00006961
22:19:36|0.00006961
22:19:37|0.00006987
22:19:39|0.00006987
22:19:39|0.00006987
22:19:40|0.00006981
22:19:41|0.00006981
22:19:43|0.0000697
22:19:44|0.00006998
22:19:45|0.00007036
22:19:46|0.00007036
22:19:47|0.00007036
22:19:48|0.00007038
22:19:49|0.00007038
22:19:50|0.00007041
22:19:51|0.0000704
22:19:52|0.0000704
22:19:53|0.00007037
22:19:54|0.00007048
22:19:56|0.00007048
22:19:57|0.0000706
22:19:57|0.0000706
22:19:58|0.0000706
22:19:59|0.00007046
22:20:00|0.00007046
22:20:02|0.00007046
22:20:03|0.00007114
22:20:04|0.00007116
22:20:05|0.00007122
22:20:07|0.00007105
22:20:08|0.00007105
22:20:09|0.00007105
22:20:10|0.00007105
22:20:10|0.00007105
22:20:12|0.00007105
22:20:13|0.00007105
22:20:14|0.0000711
22:20:15|0.0000711
22:20:16|0.000071
22:20:17|0.00007134
22:20:18|0.0000706
22:20:19|0.0000706
22:20:20|0.00007113
22:20:21|0.00007089
22:20:22|0.00007113
22:20:23|0.00007113
22:20:24|0.00007084
22:20:25|0.00007085
22:20:27|0.00007085
22:20:28|0.00007085
22:20:29|0.00007107
22:20:30|0.00007107
22:20:31|0.00007107
22:20:32|0.00007044
22:20:33|0.00007088
22:20:34|0.00007088
22:20:35|0.00007088
22:20:35|0.00007088
22:20:36|0.00007043
22:20:37|0.00007041
22:20:39|0.00007038
22:20:39|0.00007038
22:20:41|0.00007037
22:20:41|0.00007061
22:20:42|0.00007063
22:20:44|0.00007063
22:20:46|0.00007063
22:20:46|0.00007063
22:20:47|0.00007063
22:20:49|0.00007059
22:20:50|0.00007079
22:20:52|0.00007065
22:20:52|0.00007066
22:20:53|0.00007066
22:20:54|0.00007089
22:20:55|0.00007089
22:20:56|0.00007101
22:20:57|0.00007101
22:20:58|0.00007101
22:20:59|0.00007101
22:21:00|0.00007101
22:21:01|0.00007101
22:21:03|0.00007065
22:21:04|0.00007065
22:21:05|0.00007065
22:21:06|0.00007065
22:21:06|0.00007065
22:21:09|0.00007065
22:21:09|0.00007065
22:21:11|0.00007116
22:21:11|0.00007116
22:21:12|0.00007076
22:21:15|0.00007068
22:21:15|0.0000709
22:21:16|0.00007102
22:21:17|0.00007072
22:21:18|0.00007051
22:21:19|0.00007051
22:21:20|0.00007023
22:21:21|0.00007023
22:21:22|0.00007011
22:21:23|0.00007001
22:21:24|0.00007001
22:21:25|0.00007001
22:21:26|0.00007074
22:21:27|0.00007059
22:21:28|0.0000706
22:21:30|0.00007059
22:21:31|0.00007039
22:21:31|0.0000704
22:21:33|0.0000704
22:21:34|0.0000704
22:21:36|0.00007051
22:21:36|0.00007051
22:21:37|0.00007051
22:21:38|0.00007051
22:21:39|0.00007047
22:21:40|0.00007047
22:21:41|0.00007047
22:21:43|0.00007062
22:21:43|0.00007062
22:21:44|0.00007062
22:21:46|0.00007063
22:21:47|0.00007063
22:21:48|0.00007063
22:21:49|0.00007031
22:21:50|0.00007031
22:21:50|0.00007032
22:21:51|0.00007032
22:21:53|0.00007032
22:21:55|0.00007032
22:21:55|0.00007032
22:21:56|0.00007032
22:21:57|0.00007021
22:21:58|0.00007021
22:21:59|0.00007021
22:22:00|0.00007021
22:22:01|0.00007021
22:22:02|0.00007031
22:22:03|0.00007032
22:22:04|0.00007032
22:22:05|0.00007002
22:22:06|0.00007002
22:22:07|0.00007
22:22:08|0.0000698
22:22:09|0.0000694
22:22:10|0.00006985
22:22:11|0.00006985
22:22:12|0.00006981
22:22:13|0.00006945
22:22:14|0.00006945
22:22:15|0.00006945
22:22:16|0.00006959
22:22:17|0.00006959
22:22:18|0.00006959
22:22:19|0.00006961
22:22:20|0.00006966
22:22:21|0.00006971
22:22:22|0.00006971
22:22:24|0.00007023
22:22:24|0.00007023
22:22:26|0.00007023
22:22:27|0.00006996
22:22:27|0.00006968
22:22:29|0.00006961
22:22:29|0.00006981
22:22:32|0.00006981
22:22:32|0.00006981
22:22:34|0.00006987
22:22:35|0.00006987
22:22:37|0.00006942
22:22:37|0.00006942
22:22:38|0.00006975
22:22:39|0.0000695
22:22:40|0.0000695
22:22:41|0.0000695
22:22:42|0.00006965
22:22:43|0.00006965
22:22:44|0.00006963
22:22:45|0.00006913
22:22:46|0.00006913
22:22:47|0.00006959
22:22:48|0.00006959
22:22:49|0.00006961
22:22:50|0.00006966
22:22:51|0.00006987
22:22:52|0.00006987
22:22:54|0.00006987
22:22:54|0.00006987
22:22:55|0.00006987
22:22:56|0.00006964
22:22:57|0.00006966
22:22:58|0.00006966
22:22:59|0.00006966
22:23:00|0.00006997
22:23:02|0.00006996
22:23:03|0.00006996
22:23:04|0.00006996
22:23:06|0.00006996
22:23:06|0.00006936
22:23:08|0.00006995
22:23:09|0.00006963
22:23:10|0.00006963
22:23:11|0.00006963
22:23:13|0.00006964
22:23:13|0.0000696
22:23:14|0.00006922
22:23:15|0.0000692
22:23:16|0.0000692
22:23:17|0.00006948
22:23:18|0.00006902
22:23:19|0.00006902
22:23:20|0.00006902
22:23:21|0.0000693
22:23:22|0.00006914
22:23:23|0.00006914
22:23:24|0.00006914
22:23:25|0.00006914
22:23:26|0.00006914
22:23:27|0.00006914
22:23:28|0.00006914
22:23:30|0.00006914
22:23:31|0.00006914
22:23:31|0.00006887
22:23:33|0.00006902
22:23:33|0.00006902
22:23:35|0.00006902
22:23:36|0.00006902
22:23:37|0.00006902
22:23:38|0.00006902
22:23:40|0.00006893
22:23:40|0.00006893
22:23:41|0.00006892
22:23:42|0.00006892
22:23:43|0.00006892
22:23:44|0.00006895
22:23:45|0.00006895
22:23:47|0.00006895
22:23:47|0.00006895
22:23:48|0.000069
22:23:50|0.000069
22:23:51|0.000069
22:23:51|0.00006869
22:23:52|0.0000687
22:23:54|0.00006865
22:23:54|0.00006865
22:23:56|0.00006834
22:23:56|0.00006835
22:23:57|0.00006835
22:23:58|0.00006834
22:23:59|0.00006834
22:24:02|0.00006823
22:24:03|0.00006739
22:24:03|0.00006739
22:24:06|0.00006739
22:24:06|0.00006709
22:24:07|0.00006746
22:24:08|0.00006757
22:24:09|0.00006783
22:24:10|0.00006783
22:24:11|0.00006774
22:24:12|0.00006795
22:24:13|0.00006782
22:24:15|0.00006782
22:24:15|0.00006782
22:24:16|0.00006766
22:24:18|0.000068
22:24:20|0.00006799
22:24:20|0.00006799
22:24:21|0.00006831
22:24:22|0.00006827
22:24:23|0.00006885
22:24:24|0.000069
22:24:25|0.000069
22:24:26|0.00006838
22:24:27|0.00006879
22:24:28|0.00006879
22:24:29|0.00006864
22:24:30|0.00006864
22:24:31|0.00006895
22:24:32|0.00006853
22:24:33|0.00006834
22:24:34|0.00006879
22:24:35|0.00006858
22:24:36|0.00006858
22:24:37|0.00006835
22:24:38|0.00006835
22:24:39|0.00006835
22:24:40|0.00006835
22:24:41|0.00006812
22:24:43|0.00006799
22:24:43|0.00006799
22:24:44|0.00006825
22:24:45|0.00006825
22:24:46|0.00006825
22:24:48|0.00006834
22:24:49|0.00006802
22:24:51|0.00006805
22:24:52|0.00006805
22:24:53|0.00006834
22:24:53|0.00006834
22:24:54|0.00006834
22:24:56|0.00006834
22:24:57|0.00006834
22:24:57|0.0000686
22:24:59|0.00006833
22:24:59|0.00006859
22:25:01|0.0000686
22:25:01|0.0000686
22:25:02|0.00006859
22:25:03|0.00006857
22:25:05|0.0000684
22:25:07|0.00006841
22:25:07|0.00006893
22:25:08|0.00006893
22:25:09|0.00006868
22:25:10|0.00006868
22:25:11|0.00006868
22:25:13|0.000069
22:25:14|0.000069
22:25:15|0.000069
22:25:16|0.00006939
22:25:17|0.00006943
22:25:18|0.00006914
22:25:19|0.00006948
22:25:20|0.0000695
22:25:21|0.000069
22:25:23|0.00006948
22:25:23|0.00006948
22:25:24|0.00006948
22:25:25|0.00006948
22:25:26|0.00006948
22:25:27|0.00006948
22:25:28|0.00006948
22:25:29|0.00006936
22:25:30|0.00006936
22:25:31|0.00006936
22:25:32|0.00006936
22:25:33|0.00006948
22:25:34|0.00006948
22:25:35|0.00006948
22:25:36|0.00006936
22:25:37|0.00006936
22:25:38|0.00006936
22:25:39|0.00006936
22:25:40|0.00006936
22:25:41|0.00006936
22:25:42|0.00006936
22:25:44|0.00006936
22:25:44|0.00006936
22:25:45|0.00006936
22:25:46|0.00006956
22:25:47|0.00006958
22:25:49|0.0000696
22:25:51|0.00006975
22:25:51|0.00006993
22:25:53|0.00006962
22:25:53|0.0000696
22:25:55|0.00006993
22:25:56|0.00006987
22:25:57|0.00006987
22:25:58|0.00006987
22:25:59|0.00006987
22:26:00|0.00006987
22:26:01|0.00006987
22:26:01|0.00007
22:26:04|0.00007
22:26:05|0.00007
22:26:07|0.00007
22:26:07|0.00007
22:26:08|0.00007
22:26:09|0.00007
22:26:10|0.0000697
22:26:12|0.00007
22:26:12|0.00007
22:26:14|0.00007
22:26:15|0.00007
22:26:16|0.00007003
22:26:17|0.00007003
22:26:18|0.00007003
22:26:18|0.00006978
22:26:19|0.00006974
22:26:21|0.00006954
22:26:22|0.00006954
22:26:22|0.00006951
22:26:24|0.00006961
22:26:24|0.00006961
22:26:26|0.00006961
22:26:26|0.0000695
22:26:28|0.00006932
22:26:29|0.00006905
22:26:30|0.00006897
22:26:30|0.00006897
22:26:31|0.00006897
22:26:33|0.00006897
22:26:34|0.00006905
22:26:34|0.00006905
22:26:35|0.00006905
22:26:37|0.0000691
22:26:38|0.0000691
22:26:39|0.00006948
22:26:41|0.00006915
22:26:42|0.00006936
22:26:42|0.00006936
22:26:44|0.00006936
22:26:44|0.00006936
22:26:46|0.00006936
22:26:47|0.00006936
22:26:47|0.00006936
22:26:48|0.00006936
22:26:49|0.00006936
22:26:51|0.00006936
22:26:52|0.00006949
22:26:52|0.00006969
22:26:54|0.00006969
22:26:54|0.00006969
22:26:56|0.00006969
22:26:56|0.00006949
22:26:58|0.00006927
22:26:58|0.00006927
22:27:01|0.00006927
22:27:01|0.00006942
22:27:02|0.00006931
22:27:04|0.00006932
22:27:05|0.00006932
22:27:06|0.00006971
22:27:06|0.00007003
22:27:08|0.00007003
22:27:08|0.00007003
22:27:10|0.00007003
22:27:11|0.00007008
22:27:12|0.00007008
22:27:13|0.00007008
22:27:13|0.00007008
22:27:14|0.00007008
22:27:15|0.00007008
22:27:17|0.00007008
22:27:17|0.00007008
22:27:19|0.00007008
22:27:19|0.00007008
22:27:21|0.00007008
22:27:22|0.00007003
22:27:23|0.00007003
22:27:25|0.00007003
22:27:25|0.00007003
22:27:26|0.00006975
22:27:27|0.00006975
22:27:28|0.00006995
22:27:29|0.00006995
22:27:30|0.00006995
22:27:31|0.00006995
22:27:32|0.00006961
22:27:33|0.00006986
22:27:34|0.00006943
22:27:36|0.00006943
22:27:37|0.00006943
22:27:38|0.00006943
22:27:39|0.00006943
22:27:39|0.00006943
22:27:40|0.00006943
22:27:42|0.00006943
22:27:43|0.00006943
22:27:43|0.00006943
22:27:45|0.00006943
22:27:47|0.0000697
22:27:47|0.0000697
22:27:48|0.0000697
22:27:49|0.0000697
22:27:51|0.0000697
22:27:51|0.00006953
22:27:52|0.00006953
22:27:53|0.00006936
22:27:55|0.00006936
22:27:55|0.00006933
22:27:57|0.00006923
22:27:58|0.00006923
22:27:59|0.00006923
22:28:00|0.00006923
22:28:01|0.00006923
22:28:02|0.00006923
22:28:02|0.00006923
22:28:03|0.00006923
22:28:04|0.00006923
22:28:05|0.00006923
22:28:07|0.00006923
22:28:07|0.00006923
22:28:09|0.00006923
22:28:10|0.00006923
22:28:12|0.00006925
22:28:12|0.00006925
22:28:14|0.00006922
22:28:14|0.00006941
22:28:16|0.00006941
22:28:16|0.00006959
22:28:18|0.00006933
22:28:19|0.00006933
22:28:20|0.00006933
22:28:22|0.00006933
22:28:22|0.00006933
22:28:24|0.00006933
22:28:26|0.00006933
22:28:26|0.00006933
22:28:27|0.00006933
22:28:28|0.00006933
22:28:29|0.00006933
22:28:30|0.00006933
22:28:31|0.00006933
22:28:32|0.00006933
22:28:33|0.00006926
22:28:34|0.00006926
22:28:35|0.00006926
22:28:36|0.00006926
22:28:37|0.00006926
22:28:38|0.00006898
22:28:39|0.00006898
22:28:40|0.00006924
22:28:41|0.00006933
22:28:43|0.00006924
22:28:44|0.00006924
22:28:44|0.00006948
22:28:46|0.00006948
22:28:47|0.00006948
22:28:48|0.00006948
22:28:49|0.00006948
22:28:49|0.00006948
22:28:50|0.00006945
22:28:52|0.00006945
22:28:52|0.0000696
22:28:53|0.0000696
22:28:55|0.00006971
22:28:56|0.00006994
22:28:57|0.00007014
22:28:58|0.00007022
22:28:59|0.00007022
22:28:59|0.00007022
22:29:01|0.00007051
22:29:02|0.00007066
22:29:04|0.000071
22:29:04|0.00007099
22:29:05|0.00007099
22:29:06|0.0000707
22:29:07|0.00007063
22:29:08|0.00007063
22:29:09|0.00007089
22:29:10|0.00007088
22:29:11|0.00007088
22:29:13|0.00007063
22:29:14|0.00007052
22:29:14|0.00007092
22:29:15|0.00007093
22:29:17|0.00007093
22:29:17|0.00007093
22:29:18|0.00007093
22:29:19|0.00007093
22:29:20|0.00007093
22:29:21|0.00007093
22:29:24|0.00007093
22:29:24|0.00007093
22:29:25|0.00007093
22:29:26|0.00007093
22:29:27|0.00007081
22:29:28|0.00007095
22:29:29|0.00007095
22:29:31|0.00007095
22:29:31|0.00007099
22:29:33|0.00007099
22:29:33|0.00007095
22:29:34|0.000071
22:29:35|0.00007125
22:29:37|0.00007125
22:29:38|0.00007125
22:29:38|0.00007125
22:29:39|0.00007094
22:29:40|0.00007094
22:29:41|0.00007117
22:29:43|0.00007134
22:29:44|0.00007137
22:29:45|0.0000714
22:29:46|0.0000714
22:29:46|0.0000714
22:29:47|0.0000714
22:29:49|0.00007105
22:29:49|0.00007105
22:29:50|0.00007115
22:29:51|0.00007135
22:29:52|0.00007135
22:29:55|0.00007138
22:29:55|0.00007138
22:29:56|0.00007118
22:29:57|0.00007113
22:29:58|0.00007113
22:29:59|0.00007113
22:30:00|0.00007113
22:30:01|0.00007113
22:30:02|0.00007113
22:30:03|0.00007113
22:30:04|0.00007113
22:30:05|0.00007113
22:30:06|0.00007113
22:30:07|0.00007137
22:30:09|0.00007114
22:30:10|0.00007114
22:30:11|0.00007139
22:30:12|0.00007096
22:30:12|0.00007096
22:30:14|0.0000714
22:30:15|0.0000714
22:30:16|0.0000714
22:30:17|0.0000714
22:30:18|0.0000714
22:30:19|0.0000714
22:30:20|0.0000714
22:30:21|0.00007108
22:30:22|0.00007137
22:30:23|0.00007137
22:30:23|0.0000715
22:30:25|0.0000715
22:30:26|0.00007132
22:30:26|0.00007156
22:30:27|0.0000716
22:30:28|0.00007166
22:30:30|0.00007184
22:30:31|0.0000719
22:30:31|0.00007193
22:30:33|0.00007193
22:30:33|0.00007194
22:30:34|0.00007202
22:30:35|0.00007205
22:30:37|0.0000722
22:30:37|0.00007234
22:30:39|0.00007233
22:30:40|0.00007233
22:30:42|0.00007234
22:30:42|0.00007238
22:30:43|0.00007238
22:30:44|0.00007221
22:30:45|0.0000724
22:30:46|0.00007241
22:30:47|0.0000725
22:30:48|0.0000726
22:30:49|0.0000726
22:30:50|0.0000726
22:30:51|0.0000726
22:30:52|0.0000726
22:30:54|0.0000726
22:30:54|0.00007268
22:30:57|0.00007275
22:30:57|0.00007242
22:30:58|0.00007242
22:30:59|0.00007242
22:31:00|0.00007247
22:31:02|0.00007268
22:31:02|0.00007241
22:31:04|0.00007241
22:31:06|0.00007242
22:31:06|0.00007216
22:31:07|0.0000725
22:31:09|0.00007222
22:31:10|0.00007211
22:31:11|0.0000719
22:31:13|0.00007189
22:31:13|0.00007185
22:31:14|0.0000715
22:31:16|0.0000715
22:31:17|0.0000715
22:31:18|0.0000715
22:31:19|0.0000715
22:31:20|0.0000715
22:31:21|0.0000715
22:31:21|0.00007172
22:31:23|0.00007152
22:31:24|0.00007186
22:31:25|0.00007186
22:31:26|0.00007186
22:31:27|0.00007184
22:31:28|0.00007184
22:31:29|0.00007146
22:31:30|0.00007142
22:31:31|0.00007142
22:31:32|0.00007142
22:31:33|0.0000717
22:31:34|0.00007213
22:31:35|0.0000718
22:31:36|0.00007212
22:31:37|0.00007212
22:31:38|0.00007212
22:31:39|0.00007226
22:31:40|0.00007226
22:31:41|0.00007226
22:31:42|0.00007226
22:31:43|0.00007226
22:31:44|0.00007226
22:31:45|0.00007226
22:31:46|0.00007226
22:31:47|0.00007191
22:31:48|0.00007182
22:31:49|0.00007164
22:31:50|0.00007164
22:31:51|0.00007164
22:31:52|0.00007164
22:31:53|0.00007164
22:31:54|0.00007134
22:31:55|0.00007114
22:31:57|0.00007089
22:31:58|0.00007089
22:31:59|0.00007085
22:31:59|0.00007085
22:32:00|0.00007085
22:32:02|0.0000708
22:32:03|0.00007098
22:32:04|0.00007096
22:32:05|0.0000712
22:32:06|0.00007164
22:32:07|0.00007184
22:32:08|0.00007196
22:32:09|0.00007198
22:32:10|0.00007166
22:32:11|0.00007197
22:32:12|0.00007197
22:32:13|0.00007197
22:32:14|0.00007197
22:32:15|0.00007157
22:32:16|0.00007156
22:32:17|0.00007156
22:32:18|0.00007156
22:32:19|0.00007156
22:32:20|0.00007156
22:32:21|0.00007166
22:32:22|0.00007166
22:32:23|0.00007138
22:32:24|0.00007165
22:32:25|0.00007165
22:32:26|0.00007165
22:32:27|0.00007165
22:32:28|0.00007149
22:32:30|0.00007149
22:32:31|0.00007149
22:32:32|0.00007141
22:32:32|0.0000714
22:32:33|0.00007123
22:32:35|0.00007123
22:32:36|0.00007123
22:32:36|0.00007123
22:32:37|0.00007137
22:32:38|0.00007137
22:32:40|0.00007137
22:32:41|0.00007094
22:32:41|0.00007094
22:32:43|0.00007094
22:32:43|0.00007125
22:32:44|0.00007095
22:32:46|0.00007168
22:32:47|0.00007176
22:32:48|0.00007147
22:32:48|0.0000714
22:32:50|0.00007126
22:32:51|0.00007126
22:32:52|0.00007126
22:32:52|0.00007126
22:32:54|0.0000713
22:32:55|0.00007119
22:32:55|0.00007136
22:32:57|0.00007136
22:32:59|0.00007135
22:32:59|0.00007139
22:33:00|0.00007138
22:33:02|0.0000714
22:33:03|0.00007126
22:33:05|0.00007124
22:33:05|0.00007119
22:33:06|0.00007114
22:33:07|0.00007107
22:33:08|0.00007099
22:33:09|0.00007099
22:33:11|0.00007118
22:33:13|0.00007118
22:33:14|0.00007118
22:33:15|0.00007118
22:33:15|0.00007133
22:33:17|0.00007133
22:33:18|0.00007133
22:33:19|0.00007133
22:33:20|0.0000712
22:33:21|0.0000712
22:33:22|0.0000712
22:33:23|0.00007165
22:33:24|0.00007159
22:33:25|0.00007153
22:33:27|0.00007153
22:33:27|0.00007153
22:33:29|0.00007146
22:33:29|0.00007146
22:33:31|0.00007146
22:33:32|0.00007146
22:33:33|0.00007171
22:33:33|0.00007171
22:33:35|0.00007147
22:33:36|0.0000714
22:33:37|0.00007112
22:33:38|0.00007112
22:33:39|0.00007136
22:33:40|0.00007136
22:33:41|0.00007136
22:33:42|0.0000713
22:33:43|0.0000713
22:33:44|0.0000713
22:33:45|0.0000713
22:33:46|0.00007103
22:33:47|0.00007103
22:33:48|0.00007136
22:33:49|0.0000714
22:33:50|0.00007165
22:33:51|0.00007165
22:33:52|0.00007141
22:33:53|0.00007166
22:33:54|0.00007142
22:33:55|0.00007142
22:33:56|0.00007142
22:33:57|0.00007163
22:33:58|0.00007163
22:33:59|0.00007163
22:34:00|0.00007163
22:34:01|0.00007163
22:34:02|0.00007163
22:34:03|0.00007163
22:34:04|0.00007163
22:34:05|0.00007163
22:34:06|0.00007163
22:34:07|0.00007163
22:34:08|0.0000716
22:34:10|0.0000716
22:34:11|0.0000716
22:34:12|0.0000716
22:34:12|0.0000716
22:34:14|0.0000716
22:34:15|0.00007125
22:34:15|0.00007143
22:34:17|0.00007145
22:34:18|0.00007145
22:34:19|0.00007146
22:34:20|0.00007144
22:34:21|0.00007139
22:34:22|0.00007137
22:34:23|0.00007137
22:34:25|0.00007137
22:34:25|0.00007137
22:34:26|0.00007137
22:34:28|0.00007137
22:34:29|0.00007123
22:34:29|0.00007114
22:34:30|0.00007114
22:34:31|0.00007121
22:34:33|0.00007121
22:34:34|0.00007121
22:34:35|0.00007121
22:34:35|0.00007121
22:34:36|0.00007121
22:34:38|0.00007159
22:34:38|0.0000716
22:34:39|0.0000716
22:34:41|0.00007147
22:34:42|0.00007143
22:34:42|0.00007122
22:34:43|0.00007121
22:34:44|0.00007121
22:34:45|0.00007121
22:34:46|0.00007121
22:34:47|0.00007121
22:34:49|0.00007121
22:34:49|0.00007121
22:34:50|0.00007121
22:34:51|0.00007121
22:34:53|0.00007121
22:34:53|0.00007143
22:34:54|0.00007143
22:34:56|0.00007158
22:34:57|0.00007158
22:34:59|0.00007158
22:35:00|0.00007158
22:35:01|0.00007158
22:35:02|0.00007143
22:35:03|0.00007143
22:35:04|0.00007165
22:35:05|0.00007168
22:35:07|0.00007196
22:35:07|0.00007196
22:35:09|0.00007196
22:35:10|0.00007196
22:35:11|0.00007196
22:35:12|0.00007196
22:35:13|0.00007196
22:35:14|0.00007196
22:35:15|0.00007203
22:35:16|0.0000722
22:35:17|0.00007225
22:35:18|0.00007225
22:35:19|0.0000723
22:35:20|0.0000724
22:35:21|0.0000724
22:35:23|0.00007246
22:35:23|0.0000725
22:35:24|0.00007254
22:35:25|0.00007255
22:35:26|0.00007255
22:35:27|0.00007255
22:35:28|0.00007225
22:35:29|0.00007224
22:35:31|0.00007218
22:35:31|0.00007218
22:35:32|0.00007218
22:35:33|0.00007224
22:35:34|0.00007242
22:35:35|0.00007242
22:35:37|0.00007242
22:35:38|0.00007242
22:35:39|0.00007258
22:35:39|0.00007258
22:35:41|0.00007258
22:35:41|0.00007261
22:35:42|0.00007258
22:35:43|0.00007279
22:35:44|0.00007277
22:35:46|0.00007278
22:35:46|0.00007278
22:35:48|0.00007278
22:35:48|0.00007278
22:35:50|0.00007277
22:35:52|0.00007259
22:35:53|0.00007259
22:35:54|0.00007259
22:35:55|0.00007278
22:35:56|0.00007278
22:35:57|0.00007277
22:35:58|0.00007276
22:36:00|0.00007258
22:36:01|0.00007258
22:36:02|0.0000728
22:36:04|0.00007277
22:36:04|0.00007258
22:36:06|0.00007259
22:36:07|0.00007259
22:36:08|0.00007258
22:36:10|0.00007258
22:36:10|0.00007258
22:36:11|0.00007258
22:36:13|0.00007258
22:36:14|0.00007258
22:36:15|0.00007275
22:36:16|0.00007274
22:36:17|0.00007274
22:36:18|0.0000723
22:36:19|0.0000723
22:36:20|0.0000723
22:36:21|0.0000723
22:36:22|0.0000723
22:36:23|0.0000723
22:36:24|0.0000723
22:36:25|0.0000723
22:36:26|0.00007267
22:36:27|0.00007267
22:36:28|0.00007267
22:36:29|0.00007267
22:36:30|0.00007243
22:36:31|0.00007154
22:36:32|0.00007154
22:36:33|0.00007154
22:36:34|0.00007154
22:36:35|0.0000717
22:36:36|0.0000717
22:36:37|0.00007171
22:36:38|0.0000719
22:36:39|0.0000719
22:36:40|0.0000719
22:36:41|0.00007203
22:36:42|0.00007203
22:36:43|0.00007203
22:36:44|0.00007198
22:36:45|0.0000713
22:36:46|0.0000718
22:36:47|0.00007179
22:36:48|0.00007179
22:36:50|0.00007168
22:36:50|0.00007094
22:36:51|0.00007093
22:36:52|0.00007024
22:36:53|0.00007004
22:36:54|0.00007042
22:36:55|0.00007042
22:36:56|0.00007042
22:36:57|0.00007036
22:36:59|0.00006993
22:37:00|0.00007068
22:37:02|0.00007039
22:37:02|0.00007039
22:37:03|0.00007039
22:37:05|0.00007039
22:37:06|0.00007039
22:37:07|0.00007039
22:37:08|0.00007058
22:37:09|0.00007063
22:37:10|0.00007063
22:37:11|0.00007045
22:37:13|0.00007105
22:37:14|0.00007105
22:37:14|0.00007063
22:37:16|0.00007081
22:37:16|0.00007081
22:37:18|0.00007084
22:37:18|0.00007058
22:37:20|0.00007057
22:37:21|0.00007057
22:37:22|0.00007061
22:37:23|0.00007061
22:37:24|0.00007061
22:37:25|0.00007061
22:37:26|0.00007061
22:37:27|0.00007061
22:37:28|0.00007061
22:37:29|0.00007081
22:37:30|0.00007081
22:37:31|0.0000705
22:37:32|0.0000705
22:37:34|0.00007043
22:37:34|0.00007039
22:37:35|0.00007089
22:37:37|0.00007089
22:37:38|0.00007063
22:37:38|0.00007063
22:37:40|0.00007063
22:37:40|0.00007063
22:37:41|0.00007063
22:37:42|0.00007063
22:37:43|0.00007077
22:37:45|0.00007077
22:37:45|0.00007077
22:37:47|0.00007077
22:37:47|0.00007077
22:37:48|0.00007041
22:37:49|0.00007071
22:37:50|0.00007071
22:37:51|0.00007042
22:37:52|0.00007042
22:37:53|0.00007042
22:37:54|0.00007043
22:37:55|0.00007043
22:37:56|0.00007043
22:37:57|0.00007043
22:37:59|0.00007043
22:37:59|0.00007043
22:38:00|0.00007043
22:38:01|0.0000704
22:38:02|0.00007061
22:38:03|0.00007041
22:38:04|0.00007041
22:38:05|0.0000704
22:38:06|0.0000704
22:38:08|0.0000704
22:38:09|0.0000704
22:38:09|0.00007039
22:38:11|0.00007056
22:38:11|0.00007056
22:38:13|0.00007056
22:38:14|0.00007056
22:38:15|0.00007084
22:38:15|0.00007084
22:38:17|0.00007084
22:38:17|0.00007084
22:38:18|0.00007084
22:38:20|0.00007026
22:38:21|0.00007021
22:38:22|0.00007021
22:38:23|0.00007009
22:38:24|0.00006989
22:38:25|0.00007038
22:38:26|0.00007038
22:38:27|0.00007038
22:38:28|0.00007038
22:38:29|0.00007038
22:38:30|0.00007006
22:38:32|0.00007037
22:38:32|0.00007037
22:38:34|0.00007037
22:38:35|0.00007037
22:38:36|0.00007037
22:38:37|0.00007037
22:38:38|0.00007038
22:38:39|0.00007038
22:38:40|0.00007038
22:38:41|0.00007038
22:38:43|0.00007054
22:38:43|0.00007054
22:38:45|0.00007054
22:38:45|0.00007054
22:38:46|0.00007054
22:38:48|0.00007054
22:38:48|0.00007054
22:38:50|0.00007054
22:38:50|0.00007054
22:38:51|0.00007054
22:38:52|0.00007054
22:38:53|0.00007054
22:38:54|0.00007054
22:38:55|0.00007028
22:38:56|0.00007063
22:38:57|0.00007084
22:38:58|0.00007054
22:38:59|0.00007038
22:39:00|0.00007038
22:39:01|0.00007038
22:39:02|0.00007038
22:39:03|0.00007038
22:39:05|0.00007089
22:39:06|0.00007089
22:39:08|0.00007071
22:39:09|0.00007063
22:39:10|0.00007063
22:39:11|0.00007063
22:39:12|0.00007063
22:39:13|0.0000705
22:39:14|0.0000705
22:39:16|0.0000705
22:39:17|0.00007058
22:39:17|0.00007058
22:39:18|0.00007058
22:39:19|0.00007058
22:39:20|0.00007058
22:39:21|0.00007058
22:39:23|0.00007058
22:39:23|0.000071
22:39:24|0.00007118
22:39:25|0.00007125
22:39:27|0.00007125
22:39:27|0.00007133
22:39:28|0.00007139
22:39:29|0.00007139
22:39:30|0.00007139
22:39:31|0.00007119
22:39:32|0.00007139
22:39:34|0.00007139
22:39:35|0.00007139
22:39:36|0.00007139
22:39:37|0.00007139
22:39:38|0.00007115
22:39:40|0.00007136
22:39:40|0.00007136
22:39:41|0.00007136
22:39:42|0.00007136
22:39:44|0.00007136
22:39:44|0.00007136
22:39:45|0.00007126
22:39:46|0.00007126
22:39:48|0.00007126
22:39:48|0.00007126
22:39:49|0.000071
22:39:50|0.00007098
22:39:51|0.00007098
22:39:52|0.00007098
22:39:53|0.00007098
22:39:54|0.00007098
22:39:55|0.00007098
22:39:57|0.00007098
22:39:57|0.00007113
22:39:58|0.00007113
22:39:59|0.00007113
22:40:01|0.00007099
22:40:01|0.00007097
22:40:03|0.00007089
22:40:04|0.00007089
22:40:05|0.00007074
22:40:06|0.00007074
22:40:07|0.0000705
22:40:08|0.0000705
22:40:09|0.0000705
22:40:10|0.00007053
22:40:11|0.00007037
22:40:12|0.00007037
22:40:13|0.00007037
22:40:15|0.00007025
22:40:16|0.00007025
22:40:17|0.00007025
22:40:18|0.00007026
22:40:19|0.00007026
22:40:20|0.00007026
22:40:21|0.00007026
22:40:22|0.00007026
22:40:23|0.00007026
22:40:24|0.00007026
22:40:25|0.00007026
22:40:26|0.00007026
22:40:27|0.00007083
22:40:28|0.00007083
22:40:29|0.00007083
22:40:30|0.00007083
22:40:31|0.00007083
22:40:32|0.00007083
22:40:33|0.00007041
22:40:34|0.00007037
22:40:36|0.00007037
22:40:37|0.00007037
22:40:38|0.00007037
22:40:39|0.00007037
22:40:40|0.00007037
22:40:41|0.0000702
22:40:42|0.0000702
22:40:43|0.00007017
22:40:44|0.00007017
22:40:45|0.00007015
22:40:46|0.00007015
22:40:47|0.00007015
22:40:48|0.00007015
22:40:49|0.00007017
22:40:51|0.00007017
22:40:51|0.00007017
22:40:53|0.00007017
22:40:53|0.00007054
22:40:55|0.00007054
22:40:55|0.00007054
22:40:56|0.00007052
22:40:57|0.00007052
22:40:59|0.00007052
22:41:00|0.00007052
22:41:00|0.00007052
22:41:01|0.00007054
22:41:02|0.00007018
22:41:04|0.00007054
22:41:06|0.00007054
22:41:07|0.00007054
22:41:08|0.00007017
22:41:09|0.00007017
22:41:10|0.00007017
22:41:11|0.00007017
22:41:12|0.00007056
22:41:13|0.00007056
22:41:14|0.00007015
22:41:15|0.00007015
22:41:17|0.00007015
22:41:17|0.00007053
22:41:19|0.00007019
22:41:20|0.00007019
22:41:20|0.00007019
22:41:21|0.00007019
22:41:23|0.00007019
22:41:24|0.0000702
22:41:24|0.0000702
22:41:25|0.0000702
22:41:26|0.0000702
22:41:28|0.0000702
22:41:29|0.0000702
22:41:30|0.0000702
22:41:31|0.0000702
22:41:32|0.0000702
22:41:33|0.0000702
22:41:34|0.0000702
22:41:35|0.0000702
22:41:37|0.0000702
22:41:37|0.0000702
22:41:39|0.0000702
22:41:39|0.0000702
22:41:40|0.0000702
22:41:41|0.0000702
22:41:43|0.0000702
22:41:45|0.0000702
22:41:45|0.0000702
22:41:46|0.00007016
22:41:47|0.00007016
22:41:48|0.00007015
22:41:49|0.00007015
22:41:51|0.00007013
22:41:52|0.00007009
22:41:53|0.00007004
22:41:54|0.00006981
22:41:55|0.00006974
22:41:56|0.00006961
22:41:57|0.00006956
22:41:58|0.00006986
22:41:59|0.00006986
22:42:00|0.00006983
22:42:01|0.00006983
22:42:03|0.00006943
22:42:04|0.00006943
22:42:05|0.00006943
22:42:06|0.00006943
22:42:07|0.00006951
22:42:08|0.00006931
22:42:09|0.00006931
22:42:11|0.00006961
22:42:11|0.00006961
22:42:12|0.0000697
22:42:13|0.00006971
22:42:14|0.00006986
22:42:15|0.00006986
22:42:17|0.00006986
22:42:18|0.00006986
22:42:20|0.00006985
22:42:21|0.00006985
22:42:22|0.00006985
22:42:22|0.00006985
22:42:23|0.00006985
22:42:25|0.00006985
22:42:26|0.00006985
22:42:27|0.00006986
22:42:28|0.00006986
22:42:29|0.00006986
22:42:30|0.00006986
22:42:31|0.00006966
22:42:32|0.00006966
22:42:33|0.0000698
22:42:35|0.0000698
22:42:35|0.00006998
22:42:38|0.00006964
22:42:38|0.00006986
22:42:39|0.00006942
22:42:40|0.00006942
22:42:41|0.00006953
22:42:42|0.00006953
22:42:43|0.00006953
22:42:45|0.00006953
22:42:46|0.00006953
22:42:46|0.00006964
22:42:48|0.00006964
22:42:48|0.00006942
22:42:49|0.00006942
22:42:50|0.00006942
22:42:51|0.00006942
22:42:52|0.00006936
22:42:53|0.00006936
22:42:56|0.0000693
22:42:56|0.0000693
22:42:57|0.0000693
22:42:58|0.0000693
22:43:00|0.0000693
22:43:00|0.00006926
22:43:01|0.00006926
22:43:03|0.00006926
22:43:04|0.00006926
22:43:06|0.00006916
22:43:07|0.00006912
22:43:08|0.00006912
22:43:09|0.0000692
22:43:10|0.00006877
22:43:11|0.00006877
22:43:12|0.00006877
22:43:13|0.00006877
22:43:14|0.00006877
22:43:15|0.00006877
22:43:16|0.00006906
22:43:17|0.00006883
22:43:18|0.00006883
22:43:19|0.00006922
22:43:21|0.00006934
22:43:21|0.00006934
22:43:22|0.00006934
22:43:23|0.0000691
22:43:25|0.0000691
22:43:26|0.00006909
22:43:26|0.00006909
22:43:28|0.00006909
22:43:29|0.00006909
22:43:30|0.00006882
22:43:31|0.00006882
22:43:32|0.00006882
22:43:33|0.00006882
22:43:34|0.00006882
22:43:35|0.00006882
22:43:37|0.00006708
22:43:37|0.00006708
22:43:38|0.0000668
22:43:40|0.0000668
22:43:40|0.00006709
22:43:41|0.00006709
22:43:43|0.00006709
22:43:44|0.00006709
22:43:45|0.00006746
22:43:46|0.00006746
22:43:47|0.00006746
22:43:48|0.00006707
22:43:49|0.00006702
22:43:50|0.00006702
22:43:51|0.00006702
22:43:53|0.00006705
22:43:54|0.00006708
22:43:55|0.0000671
22:43:56|0.00006771
22:43:57|0.00006771
22:43:58|0.0000674
22:43:59|0.00006798
22:44:00|0.00006798
22:44:01|0.00006798
22:44:02|0.00006778
22:44:03|0.00006768
22:44:04|0.00006768
22:44:05|0.00006768
22:44:06|0.00006768
22:44:07|0.00006768
22:44:08|0.00006807
22:44:09|0.00006768
22:44:10|0.00006768
22:44:11|0.00006768
22:44:13|0.0000681
22:44:13|0.0000681
22:44:14|0.0000681
22:44:15|0.0000681
22:44:16|0.00006809
22:44:17|0.00006809
22:44:18|0.00006783
22:44:19|0.00006783
22:44:20|0.00006783
22:44:21|0.00006783
22:44:23|0.00006783
22:44:23|0.00006805
22:44:24|0.00006805
22:44:25|0.00006805
22:44:26|0.00006805
22:44:28|0.00006805
22:44:29|0.00006763
22:44:30|0.00006798
22:44:31|0.00006798
22:44:32|0.00006798
22:44:33|0.00006798
22:44:34|0.00006798
22:44:35|0.00006809
22:44:36|0.00006809
22:44:37|0.00006809
22:44:39|0.00006809
22:44:40|0.00006809
22:44:41|0.00006812
22:44:42|0.0000684
22:44:43|0.00006848
22:44:44|0.00006848
22:44:45|0.0000686
22:44:46|0.0000686
22:44:47|0.0000686
22:44:49|0.00006855
22:44:49|0.00006871
22:44:51|0.00006871
22:44:52|0.00006871
22:44:53|0.00006871
22:44:54|0.00006871
22:44:56|0.00006872
22:44:56|0.0000688
22:44:57|0.00006879
22:44:58|0.00006885
22:44:59|0.00006893
22:45:01|0.00006894
22:45:02|0.00006893
22:45:03|0.0000686
22:45:05|0.00006857
22:45:06|0.00006834
22:45:08|0.00006834
22:45:09|0.00006792
22:45:09|0.00006776
22:45:11|0.00006775
22:45:11|0.00006713
22:45:13|0.00006713
22:45:14|0.00006713
22:45:15|0.00006713
22:45:16|0.00006797
22:45:18|0.00006766
22:45:18|0.00006794
22:45:19|0.00006835
22:45:20|0.00006854
22:45:21|0.00006834
22:45:22|0.0000681
22:45:23|0.0000681
22:45:25|0.00006834
22:45:26|0.00006834
22:45:27|0.00006834
22:45:28|0.0000686
22:45:29|0.0000686
22:45:30|0.0000686
22:45:31|0.00006838
22:45:32|0.00006853
22:45:33|0.00006853
22:45:34|0.00006872
22:45:35|0.00006864
22:45:36|0.00006864
22:45:38|0.00006876
22:45:39|0.00006847
22:45:40|0.00006847
22:45:41|0.00006871
22:45:42|0.00006872
22:45:43|0.00006879
22:45:44|0.00006882
22:45:45|0.0000684
22:45:46|0.0000684
22:45:47|0.0000684
22:45:48|0.0000684
22:45:49|0.00006923
22:45:50|0.00006923
22:45:51|0.0000691
22:45:52|0.00006908
22:45:53|0.00006899
22:45:54|0.00006899
22:45:55|0.00006899
22:45:56|0.00006899
22:45:57|0.00006919
22:45:58|0.00006933
22:45:59|0.00006933
22:46:00|0.00006916
22:46:01|0.00006916
22:46:02|0.00006916
22:46:03|0.00006995
22:46:04|0.00006995
22:46:06|0.00006879
22:46:07|0.00007
22:46:08|0.00007015
22:46:09|0.00007
22:46:11|0.00006961
22:46:11|0.00006957
22:46:12|0.00006969
22:46:13|0.00006981
22:46:14|0.00006961
22:46:15|0.00006999
22:46:16|0.00006994
22:46:17|0.00007024
22:46:18|0.00007034
22:46:19|0.00007026
22:46:21|0.00007055
22:46:21|0.00007034
22:46:22|0.00007054
22:46:24|0.00007054
22:46:24|0.00007054
22:46:25|0.0000705
22:46:26|0.00007055
22:46:28|0.00007055
22:46:28|0.00007056
22:46:30|0.000071
22:46:30|0.000071
22:46:32|0.00007104
22:46:33|0.00007062
22:46:34|0.0000705
22:46:35|0.0000705
22:46:36|0.00007019
22:46:37|0.00006988
22:46:39|0.00007053
22:46:40|0.00007039
22:46:40|0.00007039
22:46:42|0.00007054
22:46:43|0.00007054
22:46:44|0.00007052
22:46:45|0.00007052
22:46:45|0.0000705
22:46:46|0.0000705
22:46:48|0.00007039
22:46:49|0.00007025
22:46:50|0.00007025
22:46:51|0.00007054
22:46:52|0.00007054
22:46:53|0.00007054
22:46:54|0.00007037
22:46:55|0.00007037
22:46:56|0.00007037
22:46:58|0.00007037
22:46:58|0.00007012
22:46:59|0.00007013
22:47:00|0.00007009
22:47:02|0.0000698
22:47:03|0.00006969
22:47:03|0.00006957
22:47:04|0.00006957
22:47:05|0.00006957
22:47:07|0.00006943
22:47:08|0.00006982
22:47:10|0.00006925
22:47:10|0.00006925
22:47:11|0.00006925
22:47:13|0.00006961
22:47:14|0.00006961
22:47:15|0.00006987
22:47:16|0.00006987
22:47:17|0.00006987
22:47:18|0.00006994
22:47:19|0.00006994
22:47:20|0.00007017
22:47:21|0.00007017
22:47:22|0.00007017
22:47:23|0.00007017
22:47:24|0.00007036
22:47:25|0.00007036
22:47:26|0.00007036
22:47:27|0.00007038
22:47:29|0.00007038
22:47:29|0.00007038
22:47:30|0.0000704
22:47:31|0.0000704
22:47:32|0.0000704
22:47:33|0.0000704
22:47:34|0.00007051
22:47:36|0.00007051
22:47:37|0.00007054
22:47:38|0.00007055
22:47:39|0.00007055
22:47:39|0.00007058
22:47:40|0.00007058
22:47:41|0.00007063
22:47:43|0.0000707
22:47:44|0.00007072
22:47:45|0.00007103
22:47:46|0.0000709
22:47:47|0.0000709
22:47:48|0.00006971
22:47:49|0.00006971
22:47:50|0.0000698
22:47:51|0.00007009
22:47:52|0.00007009
22:47:53|0.00006957
22:47:54|0.00006957
22:47:55|0.00006957
22:47:56|0.00006971
22:47:57|0.00006971
22:47:58|0.00006971
22:47:59|0.00006971
22:48:00|0.00006971
22:48:01|0.00007
22:48:02|0.00007
22:48:03|0.00007
22:48:04|0.00007
22:48:05|0.00007
22:48:06|0.00007
22:48:07|0.00007
22:48:08|0.00007
22:48:09|0.00006974
22:48:10|0.00006974
22:48:11|0.00006974
22:48:13|0.00006974
22:48:14|0.00006974
22:48:15|0.00006974
22:48:16|0.00006982
22:48:16|0.00006923
22:48:17|0.00006944
22:48:19|0.00006938
22:48:20|0.00006938
22:48:20|0.00006938
22:48:21|0.00006938
22:48:23|0.00006902
22:48:23|0.00006902
22:48:24|0.00006902
22:48:25|0.00006921
22:48:26|0.00006934
22:48:27|0.00006934
22:48:28|0.00007
22:48:30|0.00006974
22:48:30|0.00006974
22:48:31|0.00006974
22:48:32|0.00006963
22:48:34|0.00006963
22:48:34|0.00006993
22:48:35|0.00007034
22:48:36|0.00007033
22:48:37|0.00007033
22:48:39|0.00007033
22:48:40|0.00006992
22:48:42|0.00006995
22:48:42|0.00006995
22:48:43|0.00007059
22:48:45|0.00007059
22:48:46|0.00007059
22:48:46|0.00006967
22:48:47|0.00007028
22:48:49|0.00007009
22:48:50|0.00007005
22:48:51|0.00007
22:48:52|0.00006986
22:48:53|0.00006967
22:48:54|0.00007005
22:48:55|0.00007005
22:48:56|0.00007005
22:48:57|0.00006967
22:48:58|0.00006967
22:48:59|0.00007022
22:49:00|0.00007038
22:49:01|0.00007038
22:49:03|0.00007038
22:49:04|0.00007038
22:49:05|0.00007038
22:49:07|0.00007012
22:49:07|0.00007012
22:49:09|0.00007058
22:49:10|0.00007049
22:49:11|0.00007049
22:49:12|0.00007049
22:49:13|0.00007047
22:49:14|0.00007047
22:49:15|0.00007014
22:49:16|0.00007014
22:49:18|0.00007014
22:49:18|0.00007014
22:49:20|0.00007014
22:49:20|0.00007014
22:49:21|0.00007014
22:49:22|0.00007014
22:49:23|0.00007014
22:49:24|0.00007033
22:49:26|0.00007033
22:49:26|0.00007067
22:49:27|0.00007042
22:49:29|0.00007042
22:49:30|0.00007042
22:49:31|0.00007067
22:49:32|0.00007067
22:49:33|0.00007067
22:49:34|0.00007067
22:49:35|0.00007067
22:49:36|0.00007067
22:49:37|0.00007067
22:49:38|0.00007046
22:49:39|0.00007046
22:49:40|0.00007046
22:49:41|0.00007046
22:49:43|0.00007046
22:49:43|0.00007038
22:49:45|0.00007027
22:49:45|0.00007027
22:49:47|0.00007027
22:49:47|0.00007027
22:49:49|0.00007027
22:49:49|0.00007027
22:49:51|0.00007006
22:49:52|0.00007006
22:49:53|0.00007006
22:49:53|0.00007033
22:49:54|0.00007032
22:49:55|0.00007032
22:49:56|0.00007032
22:49:57|0.00007032
22:49:58|0.00007032
22:49:59|0.00007032
22:50:00|0.00007005
22:50:01|0.00007005
22:50:02|0.00007005
22:50:04|0.00007018
22:50:05|0.00007005
22:50:07|0.00007005
22:50:07|0.00007005
22:50:09|0.00007005
22:50:10|0.00007005
22:50:12|0.00007004
22:50:13|0.00007004
22:50:13|0.00007004
22:50:14|0.00007061
22:50:16|0.00007061
22:50:16|0.00007011
22:50:17|0.00007068
22:50:19|0.00007068
22:50:20|0.00007068
22:50:21|0.00007032
22:50:22|0.00007032
22:50:23|0.00007032
22:50:24|0.00007032
22:50:25|0.00007032
22:50:26|0.00007097
22:50:28|0.00007095
22:50:28|0.00007095
22:50:29|0.00007095
22:50:31|0.000071
22:50:32|0.000071
22:50:32|0.000071
22:50:33|0.0000708
22:50:35|0.000071
22:50:35|0.000071
22:50:36|0.000071
22:50:37|0.000071
22:50:38|0.000071
22:50:39|0.000071
22:50:40|0.000071
22:50:41|0.00007136
22:50:43|0.00007134
22:50:44|0.00007133
22:50:45|0.00007091
22:50:46|0.00007091
22:50:47|0.00007095
22:50:48|0.00007095
22:50:50|0.00007095
22:50:50|0.00007095
22:50:51|0.00007096
22:50:53|0.00007096
22:50:53|0.0000706
22:50:55|0.0000706
22:50:56|0.0000706
22:50:57|0.0000706
22:50:57|0.00007089
22:50:58|0.00007089
22:51:00|0.00007089
22:51:00|0.00007089
22:51:02|0.00007107
22:51:03|0.00007107
22:51:03|0.00007107
22:51:04|0.00007107
22:51:06|0.00007107
22:51:07|0.00007101
22:51:08|0.00007101
22:51:09|0.00007101
22:51:10|0.00007101
22:51:11|0.00007063
22:51:12|0.00007064
22:51:14|0.00007051
22:51:15|0.00007051
22:51:15|0.00007059
22:51:16|0.0000706
22:51:17|0.0000706
22:51:18|0.00007044
22:51:20|0.00007044
22:51:20|0.00007044
22:51:21|0.00007044
22:51:23|0.00007044
22:51:24|0.00007044
22:51:25|0.00007044
22:51:26|0.00007044
22:51:28|0.00007062
22:51:28|0.00007062
22:51:30|0.00007054
22:51:31|0.00007054
22:51:32|0.00007054
22:51:33|0.00007054
22:51:33|0.00007054
22:51:34|0.00007054
22:51:35|0.00007054
22:51:36|0.00007054
22:51:37|0.00007054
22:51:38|0.00007055
22:51:39|0.00007055
22:51:40|0.00007055
22:51:41|0.00007055
22:51:42|0.00007055
22:51:44|0.00007055
22:51:45|0.00007055
22:51:45|0.00007055
22:51:47|0.00007055
22:51:48|0.00007055
22:51:48|0.00007055
22:51:50|0.00007055
22:51:51|0.00007055
22:51:52|0.00007055
22:51:53|0.00007044
22:51:54|0.00007027
22:51:55|0.00007027
22:51:56|0.00007012
22:51:58|0.00007054
22:51:58|0.00007
22:51:59|0.00007
22:52:00|0.00007
22:52:02|0.00007027
22:52:04|0.00007
22:52:04|0.00007
22:52:05|0.00007
22:52:06|0.00007024
22:52:07|0.00007024
22:52:08|0.00007024
22:52:09|0.00007024
22:52:10|0.00007024
22:52:11|0.00007024
22:52:12|0.00007024
22:52:13|0.00007
22:52:14|0.00007
22:52:15|0.00007
22:52:16|0.00007037
22:52:17|0.00007037
22:52:18|0.00007037
22:52:19|0.00007011
22:52:20|0.00007011
22:52:21|0.00007063
22:52:22|0.00007067
22:52:23|0.0000703
22:52:24|0.0000703
22:52:26|0.0000703
22:52:28|0.00007037
22:52:28|0.00007037
22:52:30|0.00007027
22:52:31|0.00007014
22:52:31|0.00007014
22:52:32|0.00007043
22:52:34|0.00007043
22:52:35|0.00007063
22:52:36|0.00007063
22:52:37|0.00007063
22:52:38|0.00007063
22:52:39|0.00007063
22:52:39|0.00007063
22:52:41|0.00007063
22:52:41|0.00007063
22:52:43|0.00007063
22:52:44|0.00007049
22:52:44|0.00007049
22:52:47|0.00007049
22:52:47|0.00007049
22:52:49|0.00007049
22:52:49|0.00007049
22:52:51|0.00007049
22:52:53|0.00007049
22:52:53|0.00007049
22:52:54|0.00007066
22:52:55|0.00007066
22:52:56|0.00007103
22:52:57|0.00007103
22:52:58|0.00007063
22:53:00|0.00007063
22:53:02|0.0000705
22:53:03|0.0000705
22:53:04|0.0000705
22:53:06|0.0000705
22:53:06|0.0000705
22:53:07|0.0000705
22:53:08|0.0000705
22:53:09|0.00007063
22:53:10|0.00007063
22:53:11|0.00007063
22:53:13|0.00007063
22:53:14|0.00007063
22:53:15|0.00007063
22:53:16|0.00007038
22:53:17|0.00007038
22:53:18|0.00007056
22:53:19|0.00007063
22:53:20|0.00007063
22:53:21|0.00007063
22:53:22|0.00007063
22:53:24|0.00007063
22:53:24|0.00007063
22:53:25|0.00007063
22:53:26|0.00007062
22:53:27|0.00007062
22:53:28|0.00007024
22:53:29|0.00007024
22:53:30|0.00007024
22:53:31|0.00007063
22:53:32|0.00007063
22:53:33|0.00007063
22:53:34|0.00007063
22:53:35|0.00007063
22:53:36|0.00007063
22:53:37|0.00007042
22:53:38|0.00007042
22:53:39|0.0000703
22:53:40|0.0000703
22:53:41|0.0000703
22:53:42|0.0000703
22:53:43|0.00007043
22:53:44|0.00007043
22:53:46|0.00007063
22:53:48|0.00007063
22:53:48|0.00007064
22:53:49|0.00007064
22:53:50|0.00007048
22:53:51|0.00007048
22:53:52|0.00007048
22:53:53|0.00007048
22:53:54|0.00007048
22:53:56|0.00007048
22:53:57|0.00007048
22:53:58|0.00007048
22:53:58|0.00007049
22:54:00|0.00007049
22:54:01|0.00007049
22:54:01|0.00007049
22:54:04|0.00007049
22:54:04|0.00007049
22:54:06|0.00007062
22:54:07|0.00007062
22:54:08|0.00007062
22:54:08|0.00007062
22:54:09|0.00007078
22:54:10|0.00007024
22:54:12|0.00007024
22:54:13|0.00007024
22:54:13|0.00007024
22:54:15|0.00007024
22:54:15|0.00007024
22:54:18|0.00007024
22:54:18|0.00007024
22:54:19|0.00007024
22:54:20|0.00007024
22:54:21|0.00007024
22:54:22|0.00007024
22:54:23|0.00007024
22:54:24|0.0000704
22:54:25|0.0000704
22:54:26|0.0000704
22:54:28|0.00007043
22:54:29|0.00007043
22:54:29|0.00007024
22:54:31|0.00007024
22:54:31|0.00007026
22:54:33|0.00007026
22:54:33|0.00007026
22:54:35|0.00007026
22:54:36|0.00007026
22:54:36|0.00007026
22:54:38|0.00007026
22:54:40|0.00007017
22:54:40|0.00007017
22:54:41|0.00007046
22:54:42|0.00007046
22:54:43|0.00007046
22:54:44|0.00007046
22:54:45|0.00007046
22:54:46|0.00007017
22:54:47|0.00007017
22:54:48|0.00007017
22:54:49|0.00007017
22:54:50|0.00007017
22:54:52|0.00007017
22:54:53|0.0000706
22:54:53|0.0000706
22:54:54|0.0000706
22:54:55|0.0000706
22:54:57|0.0000706
22:54:58|0.0000706
22:55:00|0.0000704
22:55:00|0.0000704
22:55:01|0.0000704
22:55:02|0.00007037
22:55:03|0.00007018
22:55:04|0.00007018
22:55:05|0.00007018
22:55:06|0.00007017
22:55:07|0.00007017
22:55:08|0.00007017
22:55:09|0.00007017
22:55:10|0.00007017
22:55:11|0.0000705
22:55:12|0.00007048
22:55:13|0.00007048
22:55:14|0.00007018
22:55:15|0.00007018
22:55:16|0.00007047
22:55:17|0.00007047
22:55:18|0.00007047
22:55:19|0.00007047
22:55:20|0.00007044
22:55:21|0.00007044
22:55:22|0.00007044
22:55:23|0.00007044
22:55:24|0.00007044
22:55:25|0.00007044
22:55:26|0.00007044
22:55:27|0.00007044
22:55:28|0.00007044
22:55:29|0.00007017
22:55:30|0.00007017
22:55:31|0.00007049
22:55:32|0.00007018
22:55:33|0.00007017
22:55:34|0.00007017
22:55:35|0.00007017
22:55:36|0.00007017
22:55:37|0.00007017
22:55:38|0.00007017
22:55:39|0.00007017
22:55:40|0.00007017
22:55:41|0.00007017
22:55:42|0.00007017
22:55:43|0.00007017
22:55:44|0.00007017
22:55:45|0.00007017
22:55:46|0.0000704
22:55:47|0.0000704
22:55:48|0.0000704
22:55:49|0.0000704
22:55:50|0.00007049
22:55:51|0.00007049
22:55:52|0.00007049
22:55:53|0.00007049
22:55:54|0.0000705
22:55:55|0.0000705
22:55:56|0.0000705
22:55:57|0.0000705
22:55:58|0.0000705
22:55:59|0.0000705
22:56:00|0.0000705
22:56:02|0.0000705
22:56:02|0.0000705
22:56:04|0.0000705
22:56:04|0.0000705
22:56:06|0.00007112
22:56:07|0.00007112
22:56:07|0.00007112
22:56:10|0.00007112
22:56:11|0.00007112
22:56:11|0.00007114
22:56:13|0.0000711
22:56:14|0.0000711
22:56:15|0.00007122
22:56:16|0.00007125
22:56:17|0.00007125
22:56:18|0.00007125
22:56:19|0.00007125
22:56:19|0.00007125
22:56:20|0.00007125
22:56:22|0.00007125
22:56:22|0.00007116
22:56:23|0.00007116
22:56:25|0.00007138
22:56:26|0.00007138
22:56:27|0.00007138
22:56:27|0.00007138
22:56:30|0.00007138
22:56:30|0.00007138
22:56:31|0.00007138
22:56:32|0.0000714
22:56:33|0.00007136
22:56:34|0.00007136
22:56:35|0.00007136
22:56:36|0.00007166
22:56:37|0.00007128
22:56:38|0.00007119
22:56:39|0.00007148
22:56:40|0.00007148
22:56:41|0.0000711
22:56:42|0.0000711
22:56:43|0.0000711
22:56:44|0.0000711
22:56:45|0.0000711
22:56:46|0.0000711
22:56:47|0.0000711
22:56:48|0.00007112
22:56:49|0.00007089
22:56:50|0.00007089
22:56:52|0.0000716
22:56:52|0.0000716
22:56:53|0.0000716
22:56:55|0.0000716
22:56:55|0.00007133
22:56:56|0.00007106
22:56:58|0.00007106
22:56:58|0.00007106
22:57:00|0.00007106
22:57:00|0.00007106
22:57:01|0.00007106
22:57:03|0.00007136
22:57:03|0.00007137
22:57:06|0.00007137
22:57:06|0.00007137
22:57:08|0.00007137
22:57:09|0.00007137
22:57:11|0.00007141
22:57:11|0.00007141
22:57:12|0.0000712
22:57:13|0.0000712
22:57:14|0.0000712
22:57:16|0.0000712
22:57:18|0.0000712
22:57:18|0.0000712
22:57:19|0.0000712
22:57:20|0.00007121
22:57:21|0.00007121
22:57:22|0.00007121
22:57:23|0.00007121
22:57:24|0.00007141
22:57:25|0.00007141
22:57:26|0.00007141
22:57:27|0.00007156
22:57:28|0.00007156
22:57:29|0.00007174
22:57:30|0.00007177
22:57:31|0.0000718
22:57:32|0.000072
22:57:34|0.000072
22:57:34|0.000072
22:57:35|0.000072
22:57:36|0.000072
22:57:38|0.000072
22:57:38|0.00007182
22:57:39|0.00007182
22:57:41|0.00007165
22:57:41|0.00007182
22:57:43|0.00007182
22:57:44|0.00007166
22:57:44|0.00007164
22:57:45|0.00007164
22:57:47|0.00007164
22:57:48|0.00007179
22:57:49|0.00007166
22:57:49|0.00007196
22:57:50|0.000072
22:57:51|0.000072
22:57:52|0.0000722
22:57:54|0.0000722
22:57:55|0.0000722
22:57:55|0.0000722
22:57:58|0.00007227
22:57:58|0.0000723
22:57:59|0.0000723
22:58:00|0.00007235
22:58:01|0.00007236
22:58:02|0.00007241
22:58:03|0.00007241
22:58:04|0.00007241
22:58:05|0.00007241
22:58:06|0.00007226
22:58:07|0.00007226
22:58:08|0.00007226
22:58:09|0.00007226
22:58:10|0.00007239
22:58:11|0.00007239
22:58:12|0.00007239
22:58:13|0.00007239
22:58:15|0.00007209
22:58:17|0.00007183
22:58:17|0.00007182
22:58:18|0.00007182
22:58:19|0.00007174
22:58:20|0.00007174
22:58:21|0.00007174
22:58:23|0.00007174
22:58:25|0.00007174
22:58:25|0.00007174
22:58:26|0.00007145
22:58:27|0.00007193
22:58:28|0.00007193
22:58:29|0.0000719
22:58:30|0.0000719
22:58:31|0.0000719
22:58:32|0.00007214
22:58:33|0.00007155
22:58:34|0.00007155
22:58:35|0.0000719
22:58:37|0.0000719
22:58:38|0.0000719
22:58:39|0.0000719
22:58:40|0.0000719
22:58:41|0.0000719
22:58:42|0.0000719
22:58:42|0.00007204
22:58:44|0.00007204
22:58:44|0.00007207
22:58:46|0.00007207
22:58:46|0.00007207
22:58:47|0.00007207
22:58:49|0.00007207
22:58:49|0.0000719
22:58:51|0.0000719
22:58:52|0.0000719
22:58:53|0.0000719
22:58:53|0.0000719
22:58:56|0.0000715
22:58:56|0.0000715
22:58:57|0.00007188
22:58:58|0.00007188
22:58:59|0.00007188
22:59:00|0.00007188
22:59:01|0.00007188
22:59:02|0.00007188
22:59:03|0.00007188
22:59:04|0.00007188
22:59:05|0.00007158
22:59:07|0.00007158
22:59:08|0.00007158
22:59:08|0.00007157
22:59:10|0.00007157
22:59:12|0.00007188
22:59:12|0.00007188
22:59:14|0.00007188
22:59:16|0.00007188
22:59:17|0.0000719
22:59:18|0.0000719
22:59:20|0.0000722
22:59:21|0.0000719
22:59:22|0.00007241
22:59:24|0.00007241
22:59:25|0.00007241
22:59:26|0.00007241
22:59:27|0.00007241
22:59:27|0.00007246
22:59:29|0.00007246
22:59:30|0.00007246
22:59:31|0.00007246
22:59:32|0.00007246
22:59:33|0.00007246
22:59:34|0.00007246
22:59:35|0.00007246
22:59:36|0.00007246
22:59:38|0.00007245
22:59:38|0.00007245
22:59:40|0.00007245
22:59:41|0.00007245
22:59:41|0.00007245
22:59:43|0.00007245
22:59:43|0.00007267
22:59:45|0.00007267
22:59:45|0.00007241
22:59:46|0.00007241
22:59:48|0.00007241
22:59:49|0.00007241
22:59:50|0.00007241
22:59:51|0.00007241
22:59:52|0.00007241
22:59:53|0.00007241
22:59:54|0.00007247
22:59:55|0.00007247
22:59:57|0.00007247
22:59:57|0.00007247
22:59:58|0.00007269
22:59:59|0.00007275
23:00:00|0.00007276
23:00:01|0.0000729
23:00:02|0.0000729
23:00:03|0.0000729
23:00:05|0.0000729
23:00:05|0.0000729
23:00:07|0.00007292
23:00:09|0.00007291
23:00:09|0.00007291
23:00:10|0.00007291
23:00:11|0.00007291
23:00:13|0.00007294
23:00:14|0.00007294
23:00:15|0.00007295
23:00:17|0.00007312
23:00:17|0.00007314
23:00:18|0.0000732
23:00:19|0.00007321
23:00:21|0.00007321
23:00:22|0.0000733
23:00:23|0.0000733
23:00:23|0.00007354
23:00:24|0.00007318
23:00:26|0.00007353
23:00:27|0.00007332
23:00:28|0.00007332
23:00:28|0.00007375
23:00:29|0.00007321
23:00:30|0.00007321
23:00:31|0.0000734
23:00:32|0.0000734
23:00:34|0.0000734
23:00:35|0.00007346
23:00:36|0.00007354
23:00:37|0.00007354
23:00:38|0.0000735
23:00:38|0.00007362
23:00:40|0.00007393
23:00:42|0.0000735
23:00:42|0.0000735
23:00:43|0.00007374
23:00:44|0.00007374
23:00:45|0.00007354
23:00:46|0.00007353
23:00:47|0.00007353
23:00:48|0.00007353
23:00:50|0.00007356
23:00:51|0.00007356
23:00:51|0.00007356
23:00:52|0.00007374
23:00:54|0.00007374
23:00:55|0.00007398
23:00:55|0.00007398
23:00:57|0.00007398
23:00:58|0.00007401
23:00:59|0.00007417
23:01:00|0.00007417
23:01:01|0.00007417
23:01:01|0.00007421
23:01:02|0.00007412
23:01:05|0.00007459
23:01:06|0.00007459
23:01:06|0.00007429
23:01:08|0.00007435
23:01:09|0.0000743
23:01:10|0.00007469
23:01:11|0.00007468
23:01:11|0.00007468
23:01:12|0.00007443
23:01:13|0.0000739
23:01:15|0.00007399
23:01:16|0.00007399
23:01:18|0.00007325
23:01:18|0.00007301
23:01:19|0.000073
23:01:21|0.000073
23:01:22|0.00007338
23:01:23|0.00007335
23:01:23|0.00007291
23:01:26|0.00007318
23:01:26|0.00007318
23:01:27|0.00007318
23:01:29|0.000073
23:01:30|0.000073
23:01:31|0.00007316
23:01:31|0.00007316
23:01:33|0.00007339
23:01:34|0.00007336
23:01:35|0.00007329
23:01:36|0.0000732
23:01:36|0.0000732
23:01:37|0.0000732
23:01:39|0.0000732
23:01:41|0.0000732
23:01:41|0.00007347
23:01:42|0.00007347
23:01:43|0.00007347
23:01:44|0.00007347
23:01:45|0.00007347
23:01:46|0.00007347
23:01:47|0.00007347
23:01:48|0.00007347
23:01:49|0.00007347
23:01:50|0.00007318
23:01:51|0.00007318
23:01:52|0.00007318
23:01:53|0.00007318
23:01:54|0.00007335
23:01:55|0.00007343
23:01:56|0.00007343
23:01:57|0.00007364
23:01:58|0.00007364
23:01:59|0.00007364
23:02:00|0.00007364
23:02:01|0.00007364
23:02:02|0.00007394
23:02:03|0.00007397
23:02:04|0.00007397
23:02:06|0.00007397
23:02:06|0.00007397
23:02:09|0.000074
23:02:09|0.000074
23:02:10|0.00007419
23:02:12|0.00007419
23:02:12|0.00007419
23:02:13|0.00007419
23:02:14|0.00007442
23:02:15|0.00007442
23:02:16|0.00007442
23:02:18|0.00007442
23:02:19|0.00007442
23:02:20|0.0000745
23:02:21|0.0000745
23:02:22|0.00007423
23:02:22|0.00007424
23:02:24|0.00007425
23:02:24|0.00007425
23:02:25|0.00007425
23:02:27|0.00007425
23:02:28|0.00007446
23:02:29|0.00007448
23:02:29|0.00007448
23:02:31|0.00007448
23:02:32|0.00007448
23:02:32|0.00007422
23:02:33|0.00007447
23:02:35|0.00007426
23:02:36|0.00007463
23:02:36|0.00007468
23:02:38|0.0000748
23:02:38|0.00007457
23:02:40|0.00007491
23:02:41|0.00007491
23:02:41|0.00007491
23:02:44|0.0000749
23:02:44|0.00007466
23:02:45|0.00007468
23:02:46|0.00007445
23:02:48|0.00007445
23:02:49|0.00007445
23:02:49|0.00007483
23:02:51|0.00007495
23:02:52|0.00007502
23:02:52|0.00007511
23:02:54|0.00007523
23:02:56|0.00007525
23:02:56|0.00007525
23:02:57|0.00007527
23:02:58|0.0000754
23:02:59|0.0000754
23:03:00|0.00007541
23:03:01|0.000075
23:03:02|0.00007521
23:03:03|0.00007496
23:03:04|0.00007496
23:03:05|0.00007495
23:03:06|0.00007446
23:03:08|0.00007531
23:03:08|0.00007497
23:03:09|0.00007496
23:03:10|0.00007533
23:03:11|0.00007501
23:03:12|0.00007507
23:03:13|0.00007507
23:03:15|0.00007484
23:03:15|0.00007484
23:03:17|0.00007515
23:03:17|0.00007539
23:03:19|0.00007539
23:03:20|0.00007513
23:03:21|0.00007513
23:03:22|0.00007518
23:03:23|0.00007561
23:03:23|0.00007567
23:03:25|0.00007576
23:03:25|0.00007579
23:03:28|0.00007572
23:03:28|0.00007566
23:03:29|0.00007566
23:03:31|0.00007583
23:03:31|0.00007587
23:03:33|0.00007587
23:03:34|0.00007587
23:03:35|0.00007583
23:03:36|0.00007583
23:03:36|0.00007583
23:03:38|0.00007583
23:03:39|0.00007585
23:03:39|0.00007585
23:03:40|0.00007585
23:03:42|0.00007585
23:03:44|0.00007585
23:03:44|0.0000758
23:03:45|0.0000758
23:03:46|0.0000758
23:03:47|0.0000758
23:03:48|0.0000758
23:03:49|0.0000758
23:03:50|0.0000758
23:03:51|0.00007596
23:03:52|0.00007596
23:03:53|0.00007566
23:03:55|0.00007566
23:03:56|0.00007566
23:03:57|0.00007575
23:03:58|0.00007575
23:03:59|0.00007596
23:04:00|0.00007598
23:04:00|0.00007573
23:04:01|0.00007573
23:04:02|0.00007573
23:04:05|0.00007573
23:04:06|0.00007573
23:04:06|0.00007573
23:04:07|0.00007573
23:04:09|0.00007573
23:04:10|0.00007623
23:04:10|0.00007623
23:04:11|0.00007572
23:04:13|0.00007563
23:04:14|0.00007563
23:04:15|0.00007571
23:04:17|0.00007567
23:04:17|0.00007567
23:04:18|0.00007567
23:04:19|0.00007567
23:04:20|0.00007567
23:04:21|0.00007586
23:04:22|0.00007586
23:04:23|0.00007586
23:04:24|0.00007561
23:04:26|0.00007606
23:04:27|0.00007572
23:04:28|0.00007572
23:04:28|0.00007605
23:04:31|0.00007582
23:04:31|0.00007582
23:04:32|0.00007555
23:04:34|0.00007555
23:04:35|0.00007555
23:04:35|0.00007555
23:04:36|0.00007619
23:04:37|0.00007607
23:04:39|0.00007618
23:04:41|0.00007618
23:04:41|0.00007619
23:04:42|0.00007619
23:04:43|0.00007619
23:04:45|0.00007596
23:04:45|0.00007619
23:04:48|0.00007623
23:04:48|0.0000765
23:04:49|0.0000765
23:04:50|0.0000765
23:04:51|0.00007662
23:04:52|0.00007649
23:04:53|0.00007674
23:04:54|0.00007675
23:04:55|0.00007676
23:04:57|0.00007697
23:04:57|0.000077
23:04:59|0.000077
23:04:59|0.00007702
23:05:01|0.00007715
23:05:01|0.00007715
23:05:03|0.00007739
23:05:04|0.00007751
23:05:05|0.00007751
23:05:05|0.00007726
23:05:08|0.00007729
23:05:08|0.00007729
23:05:09|0.00007746
23:05:10|0.00007762
23:05:11|0.00007788
23:05:12|0.00007801
23:05:13|0.00007815
23:05:14|0.00007815
23:05:15|0.00007772
23:05:16|0.00007813
23:05:17|0.00007774
23:05:18|0.00007758
23:05:19|0.00007753
23:05:20|0.0000775
23:05:21|0.0000775
23:05:22|0.0000775
23:05:23|0.00007816
23:05:24|0.00007816
23:05:25|0.00007774
23:05:26|0.00007794
23:05:27|0.00007762
23:05:28|0.00007784
23:05:30|0.00007801
23:05:31|0.00007773
23:05:32|0.0000777
23:05:33|0.00007777
23:05:34|0.00007762
23:05:35|0.00007813
23:05:35|0.00007793
23:05:36|0.00007748
23:05:37|0.00007748
23:05:39|0.00007798
23:05:39|0.00007751
23:05:40|0.00007778
23:05:42|0.00007778
23:05:43|0.00007786
23:05:44|0.00007786
23:05:44|0.00007768
23:05:46|0.00007768
23:05:46|0.0000775
23:05:48|0.00007698
23:05:48|0.00007749
23:05:50|0.0000775
23:05:50|0.000077
23:05:52|0.00007619
23:05:53|0.0000757
23:05:54|0.00007575
23:05:54|0.00007578
23:05:56|0.00007609
23:05:57|0.00007599
23:05:57|0.00007599
23:05:58|0.00007599
23:06:00|0.00007596
23:06:01|0.00007612
23:06:02|0.00007693
23:06:03|0.00007725
23:06:04|0.00007771
23:06:05|0.00007672
23:06:06|0.00007675
23:06:07|0.00007704
23:06:07|0.0000774
23:06:08|0.0000774
23:06:09|0.00007718
23:06:10|0.00007658
23:06:12|0.00007702
23:06:12|0.00007674
23:06:14|0.00007674
23:06:15|0.00007674
23:06:16|0.000077
23:06:16|0.00007747
23:06:18|0.00007763
23:06:18|0.00007763
23:06:19|0.00007763
23:06:20|0.00007762
23:06:21|0.00007762
23:06:23|0.00007756
23:06:23|0.00007685
23:06:24|0.00007756
23:06:25|0.00007756
23:06:26|0.00007756
23:06:27|0.00007756
23:06:28|0.00007725
23:06:31|0.0000775
23:06:31|0.0000775
23:06:32|0.00007749
23:06:33|0.000077
23:06:34|0.000077
23:06:35|0.00007749
23:06:36|0.00007749
23:06:37|0.00007719
23:06:38|0.00007687
23:06:39|0.00007763
23:06:40|0.00007694
23:06:41|0.00007619
23:06:43|0.00007645
23:06:43|0.00007649
23:06:44|0.00007649
23:06:46|0.00007649
23:06:46|0.0000767
23:06:49|0.0000767
23:06:49|0.0000767
23:06:50|0.0000767
23:06:51|0.0000767
23:06:52|0.0000767
23:06:53|0.0000767
23:06:54|0.00007721
23:06:55|0.00007721
23:06:57|0.00007675
23:06:58|0.00007674
23:06:59|0.0000765
23:07:00|0.00007649
23:07:01|0.00007699
23:07:01|0.00007695
23:07:04|0.00007689
23:07:05|0.00007689
23:07:06|0.00007682
23:07:06|0.00007654
23:07:07|0.00007654
23:07:09|0.00007654
23:07:11|0.00007684
23:07:11|0.00007652
23:07:12|0.00007676
23:07:13|0.00007676
23:07:14|0.0000765
23:07:16|0.0000765
23:07:16|0.00007671
23:07:17|0.00007671
23:07:19|0.00007651
23:07:20|0.00007651
23:07:21|0.00007685
23:07:22|0.00007685
23:07:23|0.00007653
23:07:24|0.00007683
23:07:25|0.00007664
23:07:26|0.00007664
23:07:27|0.00007649
23:07:28|0.00007652
23:07:29|0.00007652
23:07:30|0.00007663
23:07:32|0.00007663
23:07:33|0.00007663
23:07:34|0.00007652
23:07:35|0.00007671
23:07:36|0.00007671
23:07:37|0.00007671
23:07:38|0.00007671
23:07:39|0.00007623
23:07:40|0.00007685
23:07:41|0.00007701
23:07:42|0.00007667
23:07:43|0.00007667
23:07:45|0.00007677
23:07:45|0.00007725
23:07:47|0.00007725
23:07:47|0.00007719
23:07:48|0.00007719
23:07:49|0.00007719
23:07:51|0.00007719
23:07:51|0.00007719
23:07:53|0.00007719
23:07:53|0.00007733
23:07:55|0.00007749
23:07:56|0.00007726
23:07:57|0.00007726
23:07:59|0.00007744
23:08:00|0.00007704
23:08:01|0.00007663
23:08:01|0.00007738
23:08:02|0.00007726
23:08:03|0.00007688
23:08:04|0.00007688
23:08:06|0.00007699
23:08:08|0.00007713
23:08:09|0.00007725
23:08:09|0.00007725
23:08:10|0.00007725
23:08:11|0.00007689
23:08:13|0.0000769
23:08:14|0.00007671
23:08:15|0.00007671
23:08:15|0.00007748
23:08:17|0.00007748
23:08:17|0.000077
23:08:18|0.000077
23:08:19|0.000077
23:08:21|0.00007724
23:08:22|0.00007725
23:08:23|0.00007711
23:08:24|0.00007725
23:08:25|0.00007714
23:08:26|0.00007714
23:08:27|0.0000775
23:08:28|0.0000775
23:08:29|0.00007771
23:08:31|0.00007771
23:08:31|0.00007771
23:08:32|0.00007771
23:08:33|0.00007771
23:08:35|0.00007771
23:08:35|0.0000777
23:08:36|0.00007772
23:08:38|0.00007784
23:08:38|0.00007784
23:08:39|0.00007799
23:08:40|0.00007799
23:08:41|0.00007799
23:08:43|0.000078
23:08:45|0.00007801
23:08:46|0.00007808
23:08:46|0.00007808
23:08:47|0.00007808
23:08:48|0.00007808
23:08:49|0.00007837
23:08:50|0.00007808
23:08:51|0.00007808
23:08:52|0.00007808
23:08:53|0.00007831
23:08:55|0.00007831
23:08:55|0.00007831
23:08:57|0.00007816
23:08:58|0.00007816
23:09:00|0.0000784
23:09:01|0.00007845
23:09:01|0.00007851
23:09:03|0.00007852
23:09:03|0.00007872
23:09:05|0.00007877
23:09:06|0.00007857
23:09:07|0.000079
23:09:08|0.00007898
23:09:09|0.00007878
23:09:10|0.00007878
23:09:11|0.00007896
23:09:12|0.00007896
23:09:13|0.00007944
23:09:14|0.00007944
23:09:15|0.00007923
23:09:16|0.00007944
23:09:17|0.00007969
23:09:18|0.0000798
23:09:19|0.0000798
23:09:21|0.00008033
23:09:21|0.00008033
23:09:22|0.00008031
23:09:24|0.00008028
23:09:24|0.00007989
23:09:25|0.00008013
23:09:26|0.00008031
23:09:27|0.00008
23:09:28|0.00008033
23:09:30|0.00008028
23:09:31|0.00008043
23:09:32|0.00008028
23:09:32|0.00008029
23:09:33|0.00008044
23:09:34|0.00008073
23:09:36|0.00008075
23:09:36|0.00008077
23:09:38|0.000081
23:09:39|0.000081
23:09:39|0.00008085
23:09:40|0.00008085
23:09:41|0.00008102
23:09:42|0.00008102
23:09:43|0.00008101
23:09:45|0.00008102
23:09:46|0.00008103
23:09:47|0.00008103
23:09:48|0.00008121
23:09:49|0.00008104
23:09:50|0.00008121
23:09:51|0.00008121
23:09:52|0.00008121
23:09:53|0.00008121
23:09:55|0.00008121
23:09:55|0.00008105
23:09:57|0.00008121
23:09:58|0.00008121
23:09:59|0.00008121
23:10:01|0.00008127
23:10:01|0.00008128
23:10:02|0.00008129
23:10:03|0.00008132
23:10:04|0.00008132
23:10:06|0.0000814
23:10:07|0.0000812
23:10:08|0.0000812
23:10:09|0.0000814
23:10:11|0.0000814
23:10:11|0.0000814
23:10:12|0.0000814
23:10:13|0.00008139
23:10:14|0.00008127
23:10:15|0.0000812
23:10:16|0.00008098
23:10:17|0.00008107
23:10:18|0.00008107
23:10:20|0.00008106
23:10:21|0.00008106
23:10:22|0.00008088
23:10:22|0.00008107
23:10:23|0.00008106
23:10:25|0.00008089
23:10:27|0.0000803
23:10:27|0.00008
23:10:28|0.00007943
23:10:30|0.00007943
23:10:30|0.00007853
23:10:31|0.0000787
23:10:33|0.00007854
23:10:34|0.00007935
23:10:35|0.0000792
23:10:36|0.00007983
23:10:37|0.00007925
23:10:38|0.00007925
23:10:39|0.00007998
23:10:40|0.00007998
23:10:41|0.00007998
23:10:42|0.00008
23:10:43|0.00008
23:10:44|0.00008043
23:10:45|0.0000804
23:10:46|0.00008051
23:10:47|0.00008099
23:10:48|0.00008
23:10:49|0.00008098
23:10:50|0.00008082
23:10:51|0.0000808
23:10:52|0.0000808
23:10:53|0.00008031
23:10:54|0.00008061
23:10:55|0.00008018
23:10:56|0.0000805
23:10:57|0.00008016
23:10:58|0.00008016
23:10:59|0.00008016
23:11:00|0.00008016
23:11:01|0.00008061
23:11:03|0.00008016
23:11:04|0.00008017
23:11:05|0.00008017
23:11:06|0.00008017
23:11:07|0.00008039
23:11:08|0.00008039
23:11:09|0.00008039
23:11:10|0.00008039
23:11:11|0.00008039
23:11:12|0.00008038
23:11:13|0.00008027
23:11:14|0.00008071
23:11:15|0.0000807
23:11:16|0.0000807
23:11:18|0.0000807
23:11:18|0.0000807
23:11:20|0.0000807
23:11:20|0.00008114
23:11:22|0.00008054
23:11:23|0.0000807
23:11:24|0.00008113
23:11:25|0.00008079
23:11:26|0.00008079
23:11:27|0.00008079
23:11:28|0.00008116
23:11:29|0.00008114
23:11:30|0.00008092
23:11:31|0.00008112
23:11:32|0.00008112
23:11:33|0.00008074
23:11:34|0.00008074
23:11:35|0.00008116
23:11:36|0.00008116
23:11:37|0.00008083
23:11:38|0.00008083
23:11:39|0.00008083
23:11:40|0.00008083
23:11:41|0.00008101
23:11:42|0.00008101
23:11:44|0.00008116
23:11:44|0.00008116
23:11:45|0.00008116
23:11:46|0.00008116
23:11:47|0.00008115
23:11:48|0.00008066
23:11:49|0.00008065
23:11:50|0.00008065
23:11:52|0.00008115
23:11:53|0.00008115
23:11:54|0.00008085
23:11:55|0.00008085
23:11:55|0.00008116
23:11:58|0.00008116
23:11:58|0.000081
23:12:00|0.00008116
23:12:01|0.00008116
23:12:02|0.00008121
23:12:03|0.00008121
23:12:04|0.00008121
23:12:05|0.00008121
23:12:06|0.00008121
23:12:07|0.00008121
23:12:08|0.00008121
23:12:09|0.00008121
23:12:10|0.00008121
23:12:11|0.00008116
23:12:12|0.00008121
23:12:13|0.00008097
23:12:14|0.00008087
23:12:15|0.00008121
23:12:16|0.00008121
23:12:17|0.00008121
23:12:19|0.00008101
23:12:19|0.00008101
23:12:21|0.00008102
23:12:21|0.00008121
23:12:22|0.00008121
23:12:23|0.00008097
23:12:24|0.00008097
23:12:26|0.00008069
23:12:28|0.00008103
23:12:28|0.00008103
23:12:29|0.0000812
23:12:30|0.0000812
23:12:31|0.000081
23:12:32|0.00008113
23:12:34|0.00008113
23:12:34|0.00008113
23:12:35|0.00008113
23:12:37|0.00008121
23:12:37|0.0000815
23:12:39|0.00008153
23:12:40|0.00008155
23:12:40|0.00008154
23:12:42|0.00008131
23:12:43|0.00008131
23:12:44|0.0000815
23:12:45|0.0000815
23:12:47|0.0000815
23:12:48|0.00008101
23:12:49|0.00008101
23:12:49|0.0000815
23:12:50|0.00008149
23:12:51|0.00008149
23:12:52|0.00008119
23:12:54|0.00008101
23:12:54|0.00008107
23:12:55|0.00008107
23:12:57|0.00008112
23:12:57|0.00008149
23:12:59|0.00008149
23:13:00|0.0000815
23:13:01|0.00008149
23:13:02|0.00008146
23:13:04|0.0000815
23:13:05|0.0000815
23:13:05|0.0000815
23:13:06|0.00008149
23:13:08|0.00008149
23:13:08|0.00008149
23:13:09|0.00008149
23:13:11|0.00008117
23:13:12|0.00008148
23:13:13|0.00008148
23:13:15|0.00008148
23:13:16|0.0000809
23:13:16|0.0000809
23:13:18|0.00008142
23:13:19|0.00008142
23:13:20|0.00008095
23:13:21|0.00008095
23:13:22|0.00008095
23:13:23|0.00008095
23:13:25|0.00008134
23:13:25|0.00008134
23:13:26|0.00008099
23:13:27|0.00008099
23:13:28|0.00008102
23:13:29|0.00008102
23:13:31|0.00008102
23:13:32|0.00008141
23:13:33|0.00008088
23:13:34|0.00008088
23:13:35|0.00008093
23:13:36|0.00008093
23:13:37|0.00008098
23:13:38|0.00008098
23:13:39|0.00008098
23:13:40|0.0000814
23:13:42|0.00008128
23:13:42|0.00008128
23:13:43|0.00008128
23:13:44|0.00008128
23:13:45|0.00008128
23:13:46|0.00008127
23:13:47|0.00008127
23:13:48|0.00008127
23:13:49|0.00008127
23:13:50|0.00008075
23:13:51|0.00008075
23:13:52|0.00008075
23:13:54|0.00008075
23:13:55|0.00008075
23:13:56|0.00008075
23:13:57|0.00008075
23:13:59|0.00008075
23:13:59|0.00008075
23:14:00|0.00008075
23:14:01|0.00008075
23:14:03|0.00008075
23:14:03|0.00008075
23:14:05|0.00008075
23:14:07|0.00008106
23:14:07|0.00008106
23:14:08|0.00008106
23:14:09|0.00008069
23:14:11|0.00008103
23:14:13|0.0000807
23:14:13|0.0000807
23:14:14|0.0000807
23:14:15|0.0000807
23:14:16|0.00008063
23:14:17|0.00008063
23:14:19|0.00008031
23:14:20|0.00008031
23:14:20|0.00008
23:14:21|0.00007998
23:14:23|0.00007843
23:14:25|0.00007793
23:14:25|0.0000779
23:14:26|0.00007781
23:14:27|0.00007783
23:14:28|0.00007793
23:14:29|0.00007849
23:14:30|0.0000785
23:14:31|0.00007862
23:14:32|0.00007863
23:14:34|0.00007863
23:14:35|0.00007943
23:14:36|0.00007948
23:14:36|0.00007981
23:14:37|0.00007935
23:14:38|0.0000798
23:14:39|0.0000794
23:14:41|0.0000794
23:14:41|0.0000798
23:14:42|0.00007965
23:14:44|0.00007972
23:14:45|0.00007957
23:14:46|0.00007972
23:14:46|0.00008007
23:14:47|0.00008007
23:14:48|0.00007964
23:14:49|0.00007964
23:14:51|0.00007964
23:14:51|0.00007964
23:14:52|0.00007964
23:14:53|0.00008012
23:14:55|0.00008068
23:14:56|0.00008068
23:14:57|0.00008063
23:14:57|0.00008063
23:14:59|0.00008063
23:15:00|0.00008019
23:15:01|0.00008011
23:15:03|0.00007985
23:15:03|0.00007967
23:15:04|0.00007946
23:15:05|0.00007954
23:15:06|0.00008009
23:15:08|0.00008009
23:15:08|0.00008009
23:15:10|0.00008009
23:15:11|0.0000801
23:15:13|0.00007983
23:15:13|0.00007983
23:15:14|0.00008011
23:15:16|0.00008015
23:15:17|0.00008018
23:15:18|0.0000805
23:15:19|0.0000805
23:15:19|0.0000805
23:15:20|0.0000808
23:15:22|0.00008082
23:15:23|0.00008081
23:15:23|0.00008081
23:15:25|0.00008077
23:15:25|0.00008074
23:15:27|0.00008082
23:15:27|0.00008064
23:15:28|0.00008058
23:15:29|0.00008058
23:15:31|0.00008058
23:15:32|0.00008076
23:15:33|0.00008077
23:15:34|0.00008056
23:15:35|0.00008056
23:15:36|0.00008076
23:15:36|0.00008076
23:15:37|0.00008076
23:15:39|0.00008076
23:15:39|0.00008076
23:15:40|0.00008076
23:15:42|0.00008076
23:15:44|0.00008041
23:15:44|0.00008041
23:15:45|0.00008079
23:15:46|0.00008041
23:15:48|0.00008041
23:15:49|0.00008041
23:15:50|0.00008041
23:15:50|0.00008041
23:15:52|0.00008041
23:15:53|0.00008041
23:15:53|0.00008041
23:15:54|0.0000804
23:15:56|0.0000804
23:15:57|0.00008041
23:15:58|0.00008031
23:15:58|0.00008018
23:16:00|0.00008018
23:16:02|0.00008057
23:16:02|0.00008057
23:16:04|0.00008013
23:16:04|0.00008013
23:16:06|0.00008075
23:16:08|0.00008075
23:16:09|0.00008027
23:16:10|0.00008026
23:16:11|0.00008026
23:16:13|0.00008026
23:16:13|0.00008026
23:16:15|0.00008026
23:16:16|0.00008041
23:16:17|0.00008041
23:16:18|0.00008041
23:16:19|0.000081
23:16:20|0.00008086
23:16:21|0.00008075
23:16:22|0.00008075
23:16:23|0.00008075
23:16:24|0.000081
23:16:25|0.00008082
23:16:26|0.00008099
23:16:27|0.00008099
23:16:28|0.000081
23:16:29|0.00008103
23:16:30|0.00008103
23:16:31|0.00008086
23:16:32|0.00008086
23:16:33|0.00008103
23:16:34|0.00008086
23:16:35|0.00008103
23:16:36|0.00008103
23:16:37|0.00008103
23:16:38|0.00008103
23:16:39|0.00008106
23:16:40|0.00008113
23:16:41|0.00008115
23:16:42|0.0000812
23:16:43|0.0000812
23:16:44|0.0000812
23:16:45|0.00008122
23:16:46|0.00008122
23:16:47|0.00008122
23:16:48|0.00008122
23:16:49|0.00008122
23:16:50|0.00008122
23:16:51|0.00008122
23:16:52|0.00008129
23:16:53|0.0000813
23:16:54|0.00008113
23:16:55|0.00008131
23:16:56|0.00008131
23:16:57|0.00008131
23:16:58|0.00008133
23:16:59|0.00008136
23:17:00|0.00008136
23:17:01|0.00008136
23:17:02|0.00008136
23:17:03|0.00008136
23:17:04|0.00008136
23:17:05|0.00008136
23:17:06|0.00008156
23:17:07|0.00008158
23:17:08|0.00008158
23:17:09|0.00008158
23:17:10|0.00008158
23:17:12|0.00008135
23:17:13|0.00008135
23:17:14|0.00008122
23:17:15|0.00008144
23:17:16|0.00008158
23:17:17|0.00008158
23:17:18|0.00008158
23:17:19|0.00008158
23:17:21|0.00008116
23:17:21|0.00008154
23:17:23|0.00008154
23:17:24|0.00008126
23:17:25|0.00008107
23:17:26|0.00008142
23:17:26|0.00008142
23:17:28|0.00008142
23:17:29|0.00008108
23:17:30|0.0000814
23:17:31|0.00008109
23:17:32|0.00008109
23:17:33|0.00008138
23:17:34|0.00008107
23:17:35|0.00008107
23:17:36|0.00008107
23:17:37|0.00008107
23:17:38|0.00008107
23:17:39|0.0000813
23:17:40|0.0000813
23:17:41|0.0000813
23:17:42|0.0000813
23:17:43|0.00008132
23:17:44|0.00008132
23:17:45|0.00008157
23:17:46|0.00008157
23:17:48|0.00008157
23:17:48|0.00008142
23:17:50|0.00008141
23:17:51|0.00008157
23:17:52|0.00008157
23:17:52|0.00008156
23:17:54|0.00008164
23:17:55|0.00008165
23:17:55|0.00008181
23:17:56|0.00008181
23:17:57|0.00008157
23:17:59|0.00008157
23:17:59|0.00008157
23:18:01|0.00008157
23:18:01|0.00008183
23:18:03|0.00008188
23:18:03|0.00008188
23:18:04|0.0000819
23:18:06|0.00008192
23:18:07|0.00008205
23:18:08|0.00008212
23:18:09|0.00008219
23:18:09|0.00008238
23:18:10|0.00008242
23:18:11|0.00008238
23:18:13|0.00008238
23:18:14|0.00008242
23:18:16|0.00008242
23:18:17|0.00008243
23:18:18|0.00008236
23:18:19|0.00008243
23:18:20|0.0000825
23:18:20|0.00008253
23:18:22|0.00008221
23:18:22|0.00008265
23:18:24|0.00008268
23:18:24|0.00008286
23:18:25|0.00008295
23:18:26|0.00008295
23:18:27|0.00008295
23:18:28|0.00008295
23:18:29|0.00008295
23:18:31|0.00008283
23:18:33|0.000083
23:18:34|0.00008296
23:18:35|0.000083
23:18:37|0.00008308
23:18:37|0.00008321
23:18:38|0.00008321
23:18:40|0.00008321
23:18:40|0.00008321
23:18:42|0.00008321
23:18:42|0.00008321
23:18:43|0.00008321
23:18:44|0.00008333
23:18:46|0.00008333
23:18:47|0.00008336
23:18:48|0.00008346
23:18:48|0.00008326
23:18:50|0.00008345
23:18:50|0.00008346
23:18:52|0.00008346
23:18:52|0.00008346
23:18:54|0.00008346
23:18:54|0.00008381
23:18:55|0.00008381
23:18:56|0.00008383
23:18:57|0.00008399
23:18:58|0.00008399
23:18:59|0.000084
23:19:00|0.00008403
23:19:02|0.00008387
23:19:02|0.00008404
23:19:03|0.00008407
23:19:04|0.00008408
23:19:06|0.00008411
23:19:08|0.00008406
23:19:08|0.00008359
23:19:09|0.00008364
23:19:10|0.00008384
23:19:12|0.00008384
23:19:13|0.00008383
23:19:14|0.00008383
23:19:15|0.0000838
23:19:16|0.0000838
23:19:18|0.00008365
23:19:19|0.0000838
23:19:20|0.00008387
23:19:21|0.00008387
23:19:22|0.00008343
23:19:23|0.00008343
23:19:24|0.00008386
23:19:25|0.00008386
23:19:26|0.00008387
23:19:27|0.00008412
23:19:28|0.00008346
23:19:29|0.00008407
23:19:30|0.00008407
23:19:31|0.00008407
23:19:32|0.00008407
23:19:33|0.00008412
23:19:34|0.00008416
23:19:35|0.00008398
23:19:37|0.00008437
23:19:37|0.00008437
23:19:38|0.00008437
23:19:39|0.00008437
23:19:41|0.00008412
23:19:41|0.00008407
23:19:42|0.00008391
23:19:43|0.00008387
23:19:44|0.00008387
23:19:46|0.00008422
23:19:47|0.00008422
23:19:48|0.00008422
23:19:49|0.00008422
23:19:50|0.00008411
23:19:51|0.00008411
23:19:52|0.00008411
23:19:53|0.00008374
23:19:54|0.00008374
23:19:55|0.00008372
23:19:56|0.00008389
23:19:57|0.00008412
23:19:58|0.00008405
23:19:59|0.00008405
23:20:00|0.00008405
23:20:01|0.00008392
23:20:03|0.00008375
23:20:03|0.00008375
23:20:04|0.0000835
23:20:06|0.0000835
23:20:07|0.0000835
23:20:08|0.0000835
23:20:10|0.0000835
23:20:11|0.0000835
23:20:12|0.0000835
23:20:12|0.00008361
23:20:14|0.0000839
23:20:15|0.0000839
23:20:16|0.0000839
23:20:17|0.0000828
23:20:18|0.0000828
23:20:19|0.00008288
23:20:20|0.00008269
23:20:21|0.00008225
23:20:23|0.00008159
23:20:23|0.00008125
23:20:24|0.00008103
23:20:25|0.00008061
23:20:26|0.00008061
23:20:27|0.00008105
23:20:29|0.00008105
23:20:29|0.00008113
23:20:31|0.00008138
23:20:31|0.00008176
23:20:33|0.00008159
23:20:33|0.00008159
23:20:35|0.00008209
23:20:36|0.00008207
23:20:37|0.00008209
23:20:38|0.00008209
23:20:39|0.00008225
23:20:40|0.00008225
23:20:41|0.00008231
23:20:42|0.00008241
23:20:43|0.00008214
23:20:44|0.0000821
23:20:45|0.0000826
23:20:46|0.00008265
23:20:47|0.0000829
23:20:49|0.0000829
23:20:49|0.0000826
23:20:51|0.000083
23:20:52|0.00008251
23:20:53|0.00008297
23:20:54|0.00008297
23:20:55|0.0000829
23:20:56|0.00008265
23:20:57|0.00008261
23:20:58|0.00008289
23:21:00|0.00008284
23:21:00|0.00008284
23:21:01|0.00008241
23:21:02|0.0000832
23:21:03|0.0000832
23:21:04|0.0000832
23:21:05|0.00008343
23:21:07|0.00008342
23:21:08|0.00008342
23:21:10|0.0000831
23:21:10|0.0000831
23:21:11|0.00008304
23:21:12|0.00008304
23:21:13|0.00008304
23:21:14|0.00008304
23:21:15|0.00008304
23:21:17|0.0000831
23:21:19|0.00008304
23:21:19|0.00008278
23:21:20|0.00008289
23:21:21|0.0000829
23:21:23|0.0000829
23:21:23|0.00008307
23:21:24|0.00008307
23:21:25|0.0000831
23:21:26|0.0000831
23:21:27|0.0000831
23:21:28|0.0000831
23:21:29|0.0000831
23:21:30|0.00008289
23:21:31|0.0000829
23:21:32|0.00008289
23:21:33|0.0000829
23:21:34|0.0000829
23:21:35|0.0000829
23:21:36|0.00008275
23:21:37|0.00008286
23:21:38|0.00008275
23:21:39|0.00008275
23:21:40|0.00008265
23:21:41|0.00008263
23:21:42|0.00008263
23:21:44|0.00008263
23:21:45|0.0000829
23:21:46|0.0000829
23:21:47|0.00008289
23:21:48|0.00008289
23:21:49|0.00008289
23:21:50|0.00008289
23:21:51|0.00008289
23:21:52|0.00008289
23:21:54|0.00008267
23:21:55|0.00008269
23:21:56|0.00008269
23:21:57|0.00008269
23:21:58|0.00008269
23:21:59|0.0000829
23:22:00|0.0000829
23:22:01|0.0000829
23:22:02|0.0000829
23:22:03|0.0000829
23:22:04|0.0000829
23:22:05|0.00008271
23:22:06|0.00008289
23:22:07|0.00008289
23:22:08|0.00008289
23:22:10|0.00008289
23:22:11|0.0000829
23:22:12|0.0000829
23:22:13|0.0000829
23:22:15|0.0000829
23:22:16|0.0000829
23:22:18|0.0000829
23:22:18|0.0000829
23:22:20|0.0000829
23:22:20|0.0000829
23:22:22|0.0000829
23:22:22|0.0000829
23:22:24|0.00008273
23:22:25|0.00008273
23:22:26|0.00008273
23:22:27|0.00008273
23:22:28|0.00008273
23:22:29|0.00008273
23:22:30|0.00008273
23:22:31|0.00008266
23:22:32|0.00008266
23:22:33|0.00008266
23:22:34|0.00008209
23:22:36|0.00008209
23:22:36|0.00008188
23:22:37|0.0000816
23:22:38|0.0000816
23:22:39|0.00008161
23:22:40|0.00008161
23:22:42|0.00008198
23:22:43|0.00008161
23:22:44|0.00008153
23:22:45|0.00008153
23:22:46|0.0000818
23:22:47|0.0000818
23:22:48|0.0000818
23:22:49|0.00008179
23:22:50|0.00008179
23:22:51|0.00008179
23:22:52|0.00008183
23:22:53|0.00008194
23:22:54|0.00008208
23:22:55|0.00008208
23:22:56|0.00008208
23:22:57|0.00008208
23:22:58|0.00008263
23:22:59|0.00008263
23:23:00|0.00008262
23:23:01|0.00008262
23:23:02|0.00008238
23:23:03|0.00008237
23:23:04|0.00008233
23:23:05|0.00008217
23:23:06|0.00008206
23:23:07|0.00008226
23:23:08|0.00008226
23:23:09|0.00008237
23:23:10|0.00008237
23:23:12|0.00008237
23:23:13|0.00008237
23:23:15|0.00008237
23:23:16|0.00008215
23:23:17|0.00008215
23:23:18|0.00008217
23:23:20|0.00008216
23:23:21|0.00008203
23:23:22|0.00008203
23:23:23|0.00008203
23:23:25|0.00008221
23:23:25|0.00008203
23:23:26|0.00008181
23:23:27|0.0000818
23:23:28|0.0000818
23:23:29|0.00008181
23:23:31|0.00008209
23:23:32|0.00008194
23:23:33|0.00008196
23:23:34|0.00008229
23:23:34|0.00008229
23:23:35|0.00008237
23:23:36|0.00008237
23:23:37|0.00008237
23:23:38|0.00008237
23:23:40|0.00008242
23:23:41|0.00008164
23:23:42|0.00008248
23:23:43|0.00008209
23:23:44|0.00008209
23:23:45|0.00008209
23:23:46|0.00008241
23:23:47|0.00008241
23:23:48|0.00008241
23:23:49|0.00008209
23:23:50|0.00008184
23:23:51|0.00008184
23:23:52|0.00008239
23:23:53|0.00008239
23:23:55|0.00008239
23:23:56|0.00008239
23:23:56|0.00008239
23:23:58|0.00008239
23:23:58|0.00008239
23:23:59|0.00008206
23:24:00|0.00008206
23:24:01|0.0000823
23:24:02|0.0000823
23:24:03|0.0000823
23:24:04|0.0000823
23:24:05|0.0000823
23:24:06|0.0000823
23:24:08|0.00008191
23:24:08|0.00008191
23:24:10|0.00008229
23:24:11|0.00008229
23:24:12|0.00008229
23:24:13|0.00008229
23:24:14|0.00008229
23:24:16|0.00008229
23:24:16|0.00008215
23:24:17|0.00008215
23:24:18|0.00008215
23:24:19|0.00008229
23:24:20|0.00008186
23:24:21|0.00008186
23:24:23|0.00008186
23:24:24|0.00008186
23:24:25|0.00008225
23:24:26|0.00008231
23:24:27|0.00008231
23:24:28|0.00008248
23:24:30|0.00008227
23:24:30|0.00008227
23:24:31|0.00008247
23:24:32|0.00008247
23:24:33|0.00008247
23:24:34|0.00008247
23:24:35|0.00008252
23:24:37|0.00008257
23:24:38|0.00008257
23:24:38|0.00008257
23:24:39|0.0000824
23:24:40|0.0000824
23:24:41|0.00008256
23:24:42|0.00008256
23:24:43|0.00008256
23:24:44|0.0000826
23:24:45|0.0000826
23:24:46|0.0000826
23:24:47|0.0000826
23:24:48|0.0000826
23:24:49|0.0000826
23:24:50|0.0000826
23:24:51|0.0000826
23:24:52|0.0000826
23:24:54|0.0000826
23:24:55|0.00008257
23:24:56|0.00008257
23:24:57|0.00008257
23:24:58|0.00008257
23:24:59|0.00008258
23:25:00|0.00008258
23:25:01|0.00008258
23:25:02|0.00008257
23:25:03|0.00008257
23:25:04|0.00008257
23:25:05|0.00008257
23:25:06|0.00008114
23:25:07|0.00008114
23:25:08|0.00008114
23:25:09|0.00008114
23:25:10|0.00008145
23:25:11|0.00008114
23:25:13|0.00008111
23:25:14|0.00008141
23:25:16|0.00008082
23:25:17|0.00008122
23:25:18|0.00008122
23:25:19|0.00008086
23:25:20|0.00008117
23:25:21|0.00008086
23:25:23|0.00008109
23:25:24|0.00008101
23:25:25|0.00007971
23:25:26|0.00007966
23:25:27|0.00007965
23:25:28|0.00007965
23:25:30|0.00007995
23:25:31|0.00008028
23:25:31|0.00007997
23:25:33|0.00008005
23:25:34|0.00007983
23:25:34|0.0000798
23:25:35|0.00007972
23:25:36|0.00008062
23:25:38|0.000081
23:25:38|0.00008071
23:25:39|0.00008026
23:25:41|0.00008041
23:25:42|0.00008017
23:25:43|0.0000804
23:25:44|0.00008045
23:25:45|0.00007983
23:25:46|0.00007983
23:25:47|0.00008022
23:25:48|0.00008
23:25:49|0.00007995
23:25:50|0.00007995
23:25:51|0.00007995
23:25:53|0.00007995
23:25:53|0.00007994
23:25:54|0.00007998
23:25:55|0.00008007
23:25:56|0.00008007
23:25:57|0.00008022
23:25:58|0.00008041
23:25:59|0.00008041
23:26:01|0.00008027
23:26:01|0.00008044
23:26:02|0.00008044
23:26:04|0.00008044
23:26:05|0.00008044
23:26:06|0.00008044
23:26:07|0.00008053
23:26:08|0.00008053
23:26:09|0.00008053
23:26:10|0.00008053
23:26:11|0.00008053
23:26:12|0.00008059
23:26:13|0.000081
23:26:15|0.00008085
23:26:16|0.00008085
23:26:17|0.00008111
23:26:19|0.00008111
23:26:19|0.00008111
23:26:21|0.00008109
23:26:22|0.00008109
23:26:23|0.00008109
23:26:25|0.00008109
23:26:26|0.00008109
23:26:27|0.00008109
23:26:27|0.00008113
23:26:28|0.00008113
23:26:30|0.00008092
23:26:31|0.00008082
23:26:31|0.00008152
23:26:33|0.00008116
23:26:34|0.00008116
23:26:35|0.00008116
23:26:35|0.00008152
23:26:37|0.00008152
23:26:37|0.00008152
23:26:39|0.00008152
23:26:40|0.00008152
23:26:42|0.00008152
23:26:42|0.00008152
23:26:43|0.00008152
23:26:45|0.00008152
23:26:46|0.00008152
23:26:47|0.00008152
23:26:48|0.00008152
23:26:48|0.00008137
23:26:49|0.00008137
23:26:52|0.00008137
23:26:52|0.00008137
23:26:53|0.0000815
23:26:54|0.0000815
23:26:55|0.0000815
23:26:56|0.0000815
23:26:57|0.0000815
23:26:58|0.0000815
23:26:59|0.0000815
23:27:00|0.0000815
23:27:01|0.0000815
23:27:02|0.0000815
23:27:03|0.00008152
23:27:05|0.00008137
23:27:05|0.00008137
23:27:07|0.00008137
23:27:08|0.00008137
23:27:09|0.00008152
23:27:10|0.00008153
23:27:11|0.00008139
23:27:12|0.00008153
23:27:14|0.00008144
23:27:15|0.00008161
23:27:16|0.00008161
23:27:17|0.00008165
23:27:18|0.00008172
23:27:20|0.00008176
23:27:21|0.00008181
23:27:22|0.00008181
23:27:24|0.00008181
23:27:25|0.00008183
23:27:26|0.00008183
23:27:26|0.00008183
23:27:27|0.00008183
23:27:28|0.00008173
23:27:29|0.00008173
23:27:31|0.00008173
23:27:31|0.00008173
23:27:32|0.00008173
23:27:34|0.00008173
23:27:35|0.00008173
23:27:35|0.00008173
23:27:36|0.00008173
23:27:38|0.00008171
23:27:38|0.00008181
23:27:39|0.00008181
23:27:40|0.00008181
23:27:41|0.00008181
23:27:42|0.00008181
23:27:43|0.00008181
23:27:44|0.00008181
23:27:45|0.00008181
23:27:47|0.00008181
23:27:48|0.00008181
23:27:49|0.00008161
23:27:50|0.00008161
23:27:51|0.00008178
23:27:52|0.00008161
23:27:53|0.00008161
23:27:55|0.00008161
23:27:55|0.00008158
23:27:57|0.00008158
23:27:58|0.00008158
23:27:58|0.00008158
23:28:00|0.00008158
23:28:00|0.00008158
23:28:01|0.00008158
23:28:02|0.00008158
23:28:04|0.00008158
23:28:05|0.00008151
23:28:07|0.00008151
23:28:07|0.00008151
23:28:09|0.00008138
23:28:10|0.00008152
23:28:11|0.00008152
23:28:12|0.00008152
23:28:14|0.00008152
23:28:14|0.00008152
23:28:16|0.00008152
23:28:17|0.00008137
23:28:18|0.0000815
23:28:19|0.0000815
23:28:20|0.0000815
23:28:21|0.0000815
23:28:23|0.0000814
23:28:24|0.0000814
23:28:25|0.0000814
23:28:25|0.0000814
23:28:27|0.0000814
23:28:27|0.0000814
23:28:28|0.00008154
23:28:29|0.00008154
23:28:30|0.00008154
23:28:31|0.00008154
23:28:32|0.00008182
23:28:33|0.00008182
23:28:34|0.00008182
23:28:35|0.00008182
23:28:36|0.00008182
23:28:37|0.00008182
23:28:39|0.00008182
23:28:39|0.00008182
23:28:40|0.00008182
23:28:41|0.00008182
23:28:42|0.00008181
23:28:43|0.00008181
23:28:44|0.00008181
23:28:45|0.00008181
23:28:46|0.00008181
23:28:47|0.00008181
23:28:48|0.00008181
23:28:49|0.00008181
23:28:51|0.00008137
23:28:52|0.00008137
23:28:53|0.00008137
23:28:54|0.00008137
23:28:55|0.00008137
23:28:56|0.00008137
23:28:57|0.00008137
23:28:58|0.00008137
23:28:59|0.00008137
23:29:00|0.00008137
23:29:01|0.00008137
23:29:03|0.00008135
23:29:03|0.00008135
23:29:05|0.00008135
23:29:05|0.00008173
23:29:06|0.0000814
23:29:09|0.0000814
23:29:10|0.0000814
23:29:11|0.0000814
23:29:13|0.0000814
23:29:13|0.0000814
23:29:15|0.0000814
23:29:16|0.0000814
23:29:18|0.0000814
23:29:18|0.0000814
23:29:19|0.00008133
23:29:20|0.00008133
23:29:21|0.00008133
23:29:22|0.00008133
23:29:23|0.00008133
23:29:24|0.00008133
23:29:26|0.0000814
23:29:27|0.0000814
23:29:28|0.0000814
23:29:29|0.0000814
23:29:30|0.0000814
23:29:32|0.00008158
23:29:32|0.00008158
23:29:33|0.00008158
23:29:34|0.00008158
23:29:36|0.00008158
23:29:38|0.00008158
23:29:38|0.00008158
23:29:39|0.00008158
23:29:41|0.0000814
23:29:42|0.0000814
23:29:43|0.00008157
23:29:44|0.00008157
23:29:45|0.00008157
23:29:46|0.00008157
23:29:47|0.00008157
23:29:48|0.00008157
23:29:49|0.00008157
23:29:50|0.00008123
23:29:51|0.00008123
23:29:52|0.00008126
23:29:53|0.00008126
23:29:54|0.00008157
23:29:56|0.00008157
23:29:56|0.00008157
23:29:57|0.00008157
23:29:59|0.00008157
23:29:59|0.00008153
23:30:00|0.00008127
23:30:02|0.00008127
23:30:03|0.00008127
23:30:05|0.00008131
23:30:05|0.00008131
23:30:06|0.00008131
23:30:08|0.00008131
23:30:09|0.00008131
23:30:11|0.00008131
23:30:11|0.00008125
23:30:12|0.00008125
23:30:14|0.00008125
23:30:15|0.00008125
23:30:16|0.00008125
23:30:17|0.00008127
23:30:19|0.00008127
23:30:20|0.00008127
23:30:22|0.00008127
23:30:22|0.00008127
23:30:24|0.00008151
23:30:25|0.00008151
23:30:26|0.00008151
23:30:27|0.00008151
23:30:27|0.00008151
23:30:30|0.00008127
23:30:30|0.00008125
23:30:32|0.00008125
23:30:34|0.00008125
23:30:34|0.00008125
23:30:35|0.00008129
23:30:36|0.00008129
23:30:38|0.00008148
23:30:39|0.00008148
23:30:40|0.00008148
23:30:41|0.00008148
23:30:42|0.00008148
23:30:42|0.00008148
23:30:44|0.00008148
23:30:44|0.00008148
23:30:46|0.00008148
23:30:46|0.00008124
23:30:48|0.00008124
23:30:49|0.00008124
23:30:50|0.00008148
23:30:50|0.00008126
23:30:51|0.00008126
23:30:53|0.00008126
23:30:54|0.00008126
23:30:56|0.00008158
23:30:57|0.00008158
23:30:58|0.00008158
23:30:59|0.00008132
23:31:01|0.00008121
23:31:01|0.00008121
23:31:02|0.00008121
23:31:03|0.00008121
23:31:04|0.00008121
23:31:05|0.00008138
23:31:06|0.00008138
23:31:07|0.00008138
23:31:08|0.00008138
23:31:09|0.00008138
23:31:11|0.00008107
23:31:12|0.00008133
23:31:13|0.00008133
23:31:14|0.00008133
23:31:15|0.00008134
23:31:17|0.00008109
23:31:18|0.00008109
23:31:20|0.00008109
23:31:21|0.00008109
23:31:22|0.00008109
23:31:23|0.00008109
23:31:23|0.00008109
23:31:24|0.00008109
23:31:26|0.00008109
23:31:27|0.00008109
23:31:28|0.00008111
23:31:29|0.00008111
23:31:30|0.00008111
23:31:31|0.00008132
23:31:32|0.00008132
23:31:33|0.00008132
23:31:34|0.00008132
23:31:35|0.00008132
23:31:37|0.00008165
23:31:38|0.00008165
23:31:38|0.00008121
23:31:39|0.0000811
23:31:41|0.0000811
23:31:41|0.0000811
23:31:43|0.0000811
23:31:44|0.0000811
23:31:45|0.0000811
23:31:46|0.0000811
23:31:46|0.0000811
23:31:48|0.00008115
23:31:49|0.00008115
23:31:50|0.00008115
23:31:51|0.0000811
23:31:52|0.0000811
23:31:53|0.00008124
23:31:54|0.00008101
23:31:55|0.00008097
23:31:57|0.00008096
23:31:57|0.00008108
23:31:58|0.00008108
23:32:00|0.00008108
23:32:01|0.00008108
23:32:02|0.00008108
23:32:02|0.00008065
23:32:04|0.00008065
23:32:05|0.00008065
23:32:06|0.00008046
23:32:06|0.00007949
23:32:08|0.00007949
23:32:08|0.00007954
23:32:10|0.0000799
23:32:10|0.0000799
23:32:11|0.00008007
23:32:13|0.00008007
23:32:14|0.00008033
23:32:15|0.00008033
23:32:17|0.0000801
23:32:18|0.00008028
23:32:19|0.00008014
23:32:20|0.00007992
23:32:22|0.00008025
23:32:23|0.00007996
23:32:24|0.00007996
23:32:25|0.00007996
23:32:26|0.00007996
23:32:27|0.00007996
23:32:28|0.00008011
23:32:29|0.00008005
23:32:30|0.00007986
23:32:31|0.00007979
23:32:32|0.0000798
23:32:33|0.0000798
23:32:34|0.0000798
23:32:35|0.0000798
23:32:36|0.0000798
23:32:38|0.00007981
23:32:39|0.00007981
23:32:40|0.00007984
23:32:41|0.00007984
23:32:42|0.00007984
23:32:43|0.00007984
23:32:44|0.0000798
23:32:45|0.0000798
23:32:46|0.00007947
23:32:47|0.00007948
23:32:48|0.00007948
23:32:49|0.00007949
23:32:50|0.00007949
23:32:51|0.000079
23:32:52|0.00007878
23:32:53|0.00007878
23:32:54|0.00007875
23:32:55|0.00007875
23:32:56|0.00007853
23:32:57|0.00007903
23:32:58|0.00007869
23:32:59|0.00007869
23:33:00|0.00007854
23:33:01|0.00007851
23:33:02|0.00007851
23:33:03|0.00007845
23:33:04|0.00007834
23:33:05|0.00007833
23:33:06|0.00007833
23:33:07|0.00007804
23:33:08|0.00007804
23:33:09|0.00007804
23:33:10|0.00007805
23:33:11|0.00007793
23:33:12|0.00007815
23:33:14|0.00007826
23:33:14|0.00007805
23:33:15|0.00007776
23:33:16|0.00007763
23:33:18|0.00007756
23:33:20|0.00007757
23:33:21|0.00007748
23:33:22|0.00007755
23:33:23|0.00007755
23:33:23|0.00007755
23:33:25|0.00007776
23:33:26|0.00007763
23:33:27|0.00007763
23:33:28|0.00007767
23:33:29|0.00007769
23:33:30|0.00007769
23:33:31|0.00007769
23:33:32|0.00007769
23:33:33|0.00007769
23:33:34|0.00007769
23:33:35|0.00007833
23:33:37|0.00007832
23:33:37|0.00007768
23:33:39|0.00007827
23:33:40|0.00007827
23:33:41|0.000078
23:33:42|0.00007798
23:33:43|0.000078
23:33:44|0.00007801
23:33:45|0.00007801
23:33:46|0.00007801
23:33:47|0.00007801
23:33:48|0.00007801
23:33:49|0.00007823
23:33:50|0.00007824
23:33:51|0.00007834
23:33:52|0.00007834
23:33:53|0.00007814
23:33:54|0.00007814
23:33:55|0.00007814
23:33:56|0.00007814
23:33:57|0.00007807
23:33:58|0.00007852
23:33:59|0.00007852
23:34:00|0.00007852
23:34:01|0.00007852
23:34:02|0.00007852
23:34:03|0.00007866
23:34:05|0.00007878
23:34:05|0.00007878
23:34:06|0.00007898
23:34:07|0.000079
23:34:09|0.00007903
23:34:10|0.00007914
23:34:11|0.00007916
23:34:12|0.00007916
23:34:13|0.00007925
23:34:14|0.00007951
23:34:15|0.00007954
23:34:16|0.00007962
23:34:17|0.00007967
23:34:18|0.00007983
23:34:19|0.00007999
23:34:20|0.00008015
23:34:22|0.00008033
23:34:23|0.00008044
23:34:24|0.00008044
23:34:25|0.00007993
23:34:26|0.0000804
23:34:28|0.00008086
23:34:29|0.0000809
23:34:30|0.0000809
23:34:32|0.0000809
23:34:32|0.0000809
23:34:34|0.00008103
23:34:35|0.00008103
23:34:36|0.00008107
23:34:37|0.00008107
23:34:38|0.00008108
23:34:39|0.00008108
23:34:40|0.00008108
23:34:41|0.00008091
23:34:42|0.00008108
23:34:43|0.00008061
23:34:44|0.0000806
23:34:45|0.00008031
23:34:46|0.00008031
23:34:47|0.0000802
23:34:48|0.00008005
23:34:49|0.00008
23:34:50|0.00008
23:34:51|0.00008023
23:34:52|0.00008023
23:34:53|0.0000798
23:34:54|0.0000798
23:34:55|0.00008001
23:34:56|0.00008014
23:34:57|0.00008018
23:34:58|0.00008007
23:34:59|0.00008007
23:35:00|0.00008007
23:35:01|0.00008007
23:35:02|0.00008007
23:35:04|0.00008007
23:35:04|0.00008025
23:35:06|0.00008025
23:35:07|0.00007993
23:35:08|0.00007983
23:35:10|0.00008
23:35:10|0.00008
23:35:11|0.0000802
23:35:13|0.00008022
23:35:13|0.00008022
23:35:15|0.00008022
23:35:15|0.00008022
23:35:16|0.0000804
23:35:18|0.00008022
23:35:19|0.00008049
23:35:20|0.00008049
23:35:21|0.00008022
23:35:22|0.00008022
23:35:23|0.00008022
23:35:24|0.00008022
23:35:26|0.00008022
23:35:27|0.00008022
23:35:27|0.00008022
23:35:28|0.00008037
23:35:30|0.00008005
23:35:31|0.00008005
23:35:32|0.00008006
23:35:33|0.00008006
23:35:34|0.00008006
23:35:35|0.00008006
23:35:36|0.00008006
23:35:37|0.00008006
23:35:38|0.00008007
23:35:39|0.00008007
23:35:40|0.00008007
23:35:41|0.00008007
23:35:42|0.00008023
23:35:43|0.00008023
23:35:44|0.00008023
23:35:45|0.00008023
23:35:46|0.00008023
23:35:48|0.00008023
23:35:49|0.00008023
23:35:50|0.00008006
23:35:51|0.00008006
23:35:51|0.00008006
23:35:52|0.00008024
23:35:53|0.00008024
23:35:55|0.00008024
23:35:55|0.00008024
23:35:56|0.00008024
23:35:57|0.00008024
23:35:59|0.00008024
23:36:00|0.00008024
23:36:01|0.00008043
23:36:03|0.00008043
23:36:03|0.00008043
23:36:04|0.00008043
23:36:05|0.00008043
23:36:06|0.00008043
23:36:07|0.00008022
23:36:08|0.00008022
23:36:09|0.00008022
23:36:10|0.00008022
23:36:11|0.00008022
23:36:12|0.00008022
23:36:13|0.00008022
23:36:14|0.00008022
23:36:15|0.00008022
23:36:16|0.00008022
23:36:17|0.00008022
23:36:18|0.00008022
23:36:19|0.00008022
23:36:20|0.00008054
23:36:21|0.00008062
23:36:23|0.00008071
23:36:24|0.00008054
23:36:26|0.00008096
23:36:26|0.0000809
23:36:28|0.00008078
23:36:28|0.000081
23:36:30|0.000081
23:36:31|0.000081
23:36:32|0.000081
23:36:32|0.000081
23:36:35|0.000081
23:36:35|0.000081
23:36:36|0.000081
23:36:37|0.000081
23:36:39|0.00008056
23:36:40|0.00008088
23:36:41|0.00008081
23:36:42|0.00008081
23:36:42|0.00008081
23:36:44|0.00008081
23:36:44|0.00008073
23:36:46|0.00008073
23:36:47|0.00008073
23:36:49|0.00008073
23:36:50|0.00008073
23:36:51|0.00008073
23:36:51|0.00008073
23:36:53|0.00008077
23:36:54|0.00008077
23:36:55|0.00008074
23:36:56|0.00008074
23:36:56|0.00008074
23:36:58|0.00008073
23:36:59|0.00008073
23:36:59|0.00008073
23:37:01|0.00008073
23:37:01|0.00008073
23:37:03|0.00008073
23:37:04|0.00008073
23:37:05|0.00008073
23:37:06|0.00008073
23:37:07|0.00008066
23:37:08|0.00008066
23:37:09|0.00008066
23:37:10|0.00008066
23:37:12|0.00008086
23:37:13|0.00008086
23:37:14|0.00008086
23:37:15|0.00008086
23:37:16|0.00008086
23:37:17|0.00008086
23:37:18|0.00008086
23:37:19|0.00008086
23:37:20|0.00008099
23:37:21|0.00008099
23:37:22|0.00008096
23:37:23|0.00008096
23:37:25|0.00008096
23:37:25|0.00008096
23:37:28|0.00008073
23:37:28|0.00008073
23:37:29|0.00008073
23:37:31|0.00008073
23:37:32|0.00008073
23:37:33|0.00008073
23:37:34|0.00008073
23:37:35|0.00008073
23:37:36|0.00008073
23:37:37|0.00008073
23:37:38|0.00008073
23:37:40|0.00008108
23:37:40|0.00008108
23:37:41|0.00008181
23:37:43|0.00008132
23:37:43|0.00008146
23:37:45|0.00008145
23:37:46|0.00008145
23:37:47|0.00008145
23:37:49|0.00008145
23:37:49|0.00008157
23:37:51|0.00008157
23:37:52|0.00008157
23:37:53|0.00008157
23:37:54|0.00008157
23:37:56|0.00008157
23:37:56|0.00008157
23:37:57|0.00008157
23:37:58|0.00008157
23:37:59|0.00008158
23:38:00|0.00008158
23:38:01|0.00008158
23:38:02|0.00008158
23:38:03|0.0000818
23:38:04|0.00008141
23:38:05|0.00008141
23:38:06|0.00008141
23:38:07|0.00008141
23:38:08|0.00008141
23:38:10|0.00008141
23:38:12|0.00008141
23:38:12|0.00008172
23:38:13|0.00008172
23:38:14|0.00008172
23:38:16|0.00008172
23:38:17|0.00008148
23:38:18|0.00008148
23:38:19|0.00008148
23:38:20|0.00008148
23:38:21|0.00008148
23:38:21|0.00008148
23:38:23|0.00008148
23:38:23|0.00008148
23:38:25|0.00008148
23:38:25|0.00008148
23:38:27|0.00008148
23:38:28|0.00008148
23:38:29|0.00008156
23:38:30|0.00008156
23:38:32|0.00008156
23:38:32|0.00008156
23:38:33|0.00008172
23:38:35|0.00008172
23:38:36|0.00008172
23:38:37|0.00008172
23:38:38|0.00008172
23:38:39|0.00008172
23:38:40|0.00008172
23:38:41|0.00008172
23:38:42|0.00008156
23:38:44|0.00008156
23:38:44|0.00008156
23:38:45|0.00008158
23:38:47|0.00008158
23:38:48|0.00008158
23:38:49|0.00008183
23:38:50|0.00008183
23:38:51|0.00008183
23:38:52|0.00008183
23:38:53|0.00008183
23:38:54|0.00008183
23:38:55|0.00008183
23:38:56|0.00008183
23:38:57|0.00008183
23:38:58|0.00008156
23:39:00|0.00008156
23:39:00|0.00008156
23:39:01|0.00008156
23:39:03|0.00008156
23:39:04|0.00008156
23:39:05|0.00008156
23:39:06|0.00008173
23:39:07|0.00008173
23:39:08|0.00008173
23:39:09|0.00008156
23:39:10|0.00008156
23:39:11|0.00008156
23:39:12|0.00008156
23:39:13|0.00008141
23:39:14|0.0000815
23:39:16|0.00008141
23:39:16|0.00008141
23:39:17|0.00008136
23:39:18|0.00008136
23:39:19|0.00008136
23:39:20|0.00008132
23:39:21|0.00008132
23:39:22|0.00008128
23:39:24|0.00008128
23:39:24|0.00008128
23:39:27|0.00008121
23:39:27|0.00008121
23:39:28|0.00008121
23:39:30|0.00008087
23:39:31|0.00008108
23:39:32|0.00008109
23:39:33|0.00008109
23:39:33|0.00008109
23:39:34|0.00008092
23:39:36|0.00008092
23:39:37|0.00008092
23:39:38|0.00008092
23:39:38|0.00008092
23:39:40|0.00008123
23:39:40|0.00008123
23:39:41|0.00008098
23:39:43|0.00008098
23:39:43|0.00008098
23:39:45|0.00008071
23:39:45|0.00008069
23:39:46|0.00008103
23:39:47|0.00008103
23:39:48|0.00008103
23:39:50|0.00008055
23:39:50|0.00008055
23:39:52|0.00008046
23:39:52|0.00008047
23:39:54|0.00008047
23:39:55|0.00008037
23:39:56|0.0000803
23:39:57|0.0000803
23:39:58|0.00008056
23:39:59|0.00008056
23:40:00|0.00008056
23:40:01|0.000081
23:40:02|0.00008071
23:40:03|0.00008071
23:40:04|0.00008071
23:40:05|0.00008084
23:40:06|0.00008084
23:40:07|0.00008084
23:40:08|0.00008111
23:40:10|0.00008087
23:40:10|0.00008087
23:40:11|0.00008087
23:40:13|0.00008087
23:40:14|0.00008087
23:40:14|0.00008082
23:40:15|0.00008082
23:40:17|0.00008099
23:40:18|0.00008082
23:40:18|0.00008082
23:40:20|0.00008082
23:40:21|0.00008082
23:40:21|0.00008081
23:40:23|0.00008099
23:40:24|0.00008099
23:40:25|0.00008099
23:40:26|0.00008099
23:40:26|0.00008111
23:40:27|0.0000811
23:40:29|0.0000811
23:40:29|0.0000811
23:40:31|0.00008063
23:40:31|0.00008063
23:40:33|0.00008105
23:40:34|0.00008107
23:40:35|0.00008107
23:40:36|0.00008107
23:40:37|0.00008105
23:40:38|0.00008107
23:40:39|0.00008107
23:40:41|0.0000815
23:40:42|0.0000815
23:40:42|0.00008094
23:40:44|0.00008094
23:40:44|0.00008094
23:40:46|0.00008094
23:40:46|0.00008094
23:40:48|0.0000815
23:40:49|0.0000815
23:40:51|0.0000815
23:40:52|0.0000815
23:40:52|0.00008108
23:40:54|0.00008108
23:40:55|0.00008149
23:40:56|0.00008149
23:40:58|0.00008149
23:40:58|0.00008149
23:41:00|0.00008149
23:41:00|0.00008149
23:41:01|0.00008149
23:41:03|0.00008149
23:41:04|0.00008149
23:41:05|0.00008127
23:41:06|0.00008128
23:41:08|0.00008128
23:41:08|0.00008128
23:41:09|0.00008128
23:41:10|0.00008128
23:41:12|0.00008128
23:41:12|0.00008128
23:41:13|0.00008144
23:41:15|0.00008144
23:41:16|0.0000813
23:41:17|0.0000813
23:41:18|0.0000813
23:41:19|0.00008144
23:41:20|0.00008144
23:41:21|0.00008144
23:41:23|0.00008144
23:41:24|0.00008144
23:41:24|0.00008144
23:41:26|0.00008144
23:41:27|0.00008144
23:41:28|0.00008144
23:41:30|0.00008144
23:41:31|0.00008144
23:41:33|0.00008144
23:41:34|0.00008144
23:41:35|0.00008144
23:41:35|0.00008144
23:41:37|0.00008144
23:41:37|0.00008144
23:41:38|0.00008144
23:41:40|0.00008144
23:41:41|0.00008144
23:41:42|0.00008144
23:41:42|0.00008144
23:41:44|0.00008144
23:41:45|0.00008144
23:41:46|0.00008144
23:41:47|0.00008144
23:41:48|0.00008144
23:41:49|0.00008126
23:41:50|0.00008126
23:41:51|0.00008126
23:41:52|0.00008126
23:41:53|0.00008126
23:41:54|0.00008129
23:41:55|0.00008129
23:41:56|0.00008129
23:41:57|0.00008129
23:41:58|0.00008129
23:41:59|0.00008129
23:42:00|0.00008129
23:42:01|0.00008126
23:42:02|0.00008126
23:42:03|0.00008126
23:42:04|0.00008132
23:42:05|0.00008107
23:42:06|0.00008107
23:42:07|0.00008107
23:42:08|0.00008107
23:42:09|0.00008107
23:42:10|0.00008107
23:42:11|0.00008107
23:42:13|0.00008107
23:42:13|0.000081
23:42:14|0.00008117
23:42:16|0.00008081
23:42:17|0.00008081
23:42:18|0.00008081
23:42:20|0.0000811
23:42:21|0.00008081
23:42:22|0.00008081
23:42:23|0.00008081
23:42:24|0.00008083
23:42:25|0.00008083
23:42:26|0.00008083
23:42:26|0.00008084
23:42:27|0.00008099
23:42:29|0.00008099
23:42:30|0.00008099
23:42:31|0.00008097
23:42:32|0.00008097
23:42:33|0.00008097
23:42:34|0.00008097
23:42:36|0.00008097
23:42:37|0.00008097
23:42:38|0.00008097
23:42:39|0.00008097
23:42:40|0.00008097
23:42:41|0.00008097
23:42:42|0.00008105
23:42:43|0.00008063
23:42:44|0.00008063
23:42:44|0.00008063
23:42:45|0.00008063
23:42:47|0.00008063
23:42:48|0.00008063
23:42:48|0.00008097
23:42:50|0.00008097
23:42:51|0.00008097
23:42:52|0.00008097
23:42:54|0.00008097
23:42:54|0.00008097
23:42:56|0.00008097
23:42:57|0.00008097
23:42:58|0.00008097
23:42:59|0.0000807
23:43:00|0.0000807
23:43:01|0.0000807
23:43:02|0.0000808
23:43:03|0.0000808
23:43:04|0.0000808
23:43:06|0.000081
23:43:07|0.000081
23:43:08|0.000081
23:43:09|0.000081
23:43:10|0.000081
23:43:11|0.000081
23:43:12|0.00008099
23:43:13|0.00008099
23:43:14|0.00008074
23:43:15|0.00008077
23:43:16|0.00008077
23:43:17|0.00008077
23:43:18|0.00008077
23:43:20|0.00008077
23:43:20|0.00008088
23:43:21|0.00008088
23:43:22|0.00008088
23:43:23|0.00008082
23:43:24|0.00008069
23:43:25|0.00008069
23:43:26|0.00008069
23:43:27|0.00008069
23:43:28|0.00008069
23:43:30|0.00008069
23:43:31|0.00008069
23:43:32|0.00008069
23:43:33|0.00008069
23:43:34|0.0000807
23:43:35|0.00008083
23:43:36|0.00008083
23:43:37|0.00008083
23:43:38|0.00008083
23:43:39|0.00008083
23:43:40|0.00008083
23:43:41|0.00008083
23:43:42|0.00008083
23:43:43|0.00008083
23:43:44|0.00008083
23:43:46|0.00008083
23:43:47|0.00008083
23:43:47|0.00008083
23:43:48|0.00008083
23:43:49|0.00008083
23:43:50|0.00008083
23:43:51|0.0000807
23:43:53|0.00008083
23:43:53|0.00008083
23:43:54|0.00008083
23:43:55|0.00008083
23:43:56|0.00008083
23:43:57|0.0000807
23:43:59|0.0000807
23:43:59|0.0000807
23:44:00|0.0000807
23:44:02|0.00008069
23:44:02|0.00008069
23:44:03|0.00008069
23:44:04|0.00008069
23:44:06|0.00008069
23:44:07|0.00008069
23:44:08|0.00008069
23:44:09|0.00008069
23:44:10|0.00008069
23:44:11|0.00008069
23:44:12|0.00008069
23:44:13|0.00008069
23:44:14|0.00008069
23:44:15|0.00008069
23:44:16|0.00008069
23:44:18|0.00008069
23:44:19|0.00008069
23:44:19|0.00008069
23:44:20|0.00008069
23:44:21|0.00008069
23:44:23|0.00008069
23:44:24|0.00008056
23:44:25|0.00008056
23:44:26|0.00008069
23:44:28|0.00008044
23:44:29|0.00008044
23:44:30|0.00008048
23:44:31|0.00008048
23:44:32|0.00008048
23:44:34|0.00008048
23:44:34|0.00008048
23:44:35|0.00008048
23:44:36|0.00008048
23:44:37|0.00008048
23:44:39|0.00008049
23:44:39|0.00008049
23:44:40|0.00008049
23:44:42|0.00008049
23:44:43|0.00008049
23:44:45|0.00008049
23:44:45|0.00008049
23:44:46|0.00008049
23:44:47|0.00008049
23:44:48|0.00008045
23:44:49|0.00008045
23:44:50|0.00008045
23:44:51|0.00008045
23:44:52|0.00008045
23:44:54|0.00008045
23:44:55|0.00008045
23:44:56|0.00008045
23:44:56|0.00008045
23:44:57|0.00008045
23:44:58|0.00008045
23:44:59|0.00008045
23:45:02|0.00008045
23:45:02|0.00008045
23:45:04|0.00008045
23:45:04|0.00008045
23:45:06|0.00008045
23:45:07|0.00008045
23:45:08|0.00008045
23:45:09|0.00008056
23:45:10|0.00008069
23:45:10|0.00008069
23:45:11|0.00008069
23:45:13|0.00008049
23:45:13|0.00008049
23:45:15|0.00008049
23:45:16|0.00008049
23:45:17|0.00008049
23:45:18|0.00008049
23:45:20|0.00008049
23:45:20|0.00008036
23:45:21|0.00008036
23:45:22|0.00008036
23:45:23|0.00008036
23:45:25|0.00008036
23:45:26|0.00008036
23:45:27|0.00008036
23:45:28|0.00008038
23:45:29|0.00008038
23:45:30|0.00008038
23:45:31|0.00008038
23:45:32|0.00008038
23:45:34|0.00008038
23:45:34|0.00008038
23:45:35|0.00008038
23:45:37|0.00008038
23:45:38|0.00008038
23:45:39|0.00008038
23:45:40|0.00008038
23:45:41|0.00008038
23:45:42|0.00008038
23:45:43|0.00008038
23:45:44|0.00008038
23:45:45|0.00008038
23:45:46|0.00008038
23:45:47|0.00008038
23:45:48|0.00008035
23:45:49|0.00008035
23:45:50|0.00008035
23:45:52|0.00008035
23:45:53|0.00008035
23:45:53|0.00008035
23:45:54|0.00008035
23:45:56|0.00008035
23:45:57|0.00008035
23:45:57|0.00008035
23:45:59|0.00008035
23:45:59|0.00008057
23:46:01|0.00008057
23:46:02|0.00008055
23:46:03|0.00008055
23:46:04|0.00008055
23:46:04|0.00008042
23:46:06|0.00008042
23:46:06|0.00008042
23:46:07|0.00008042
23:46:09|0.00008042
23:46:10|0.00008042
23:46:11|0.00008042
23:46:12|0.00008042
23:46:13|0.00008052
23:46:15|0.00008052
23:46:15|0.00008052
23:46:16|0.00008052
23:46:18|0.00008052
23:46:19|0.00008066
23:46:20|0.00008066
23:46:21|0.00008052
23:46:22|0.00008052
23:46:23|0.00008052
23:46:24|0.00008052
23:46:25|0.00008052
23:46:27|0.00008069
23:46:28|0.00008069
23:46:29|0.00008069
23:46:30|0.00008069
23:46:31|0.00008069
23:46:32|0.00008069
23:46:34|0.00008069
23:46:34|0.00008069
23:46:36|0.00008051
23:46:37|0.00008051
23:46:38|0.00008051
23:46:39|0.00008069
23:46:40|0.00008069
23:46:41|0.00008069
23:46:42|0.00008069
23:46:43|0.00008069
23:46:44|0.00008069
23:46:45|0.00008069
23:46:46|0.00008051
23:46:48|0.00008051
23:46:49|0.00008051
23:46:50|0.00008051
23:46:50|0.00008051
23:46:51|0.00008051
23:46:52|0.00008069
23:46:54|0.00008069
23:46:54|0.00008069
23:46:55|0.00008069
23:46:57|0.00008069
23:46:58|0.00008069
23:46:58|0.00008069
23:46:59|0.00008051
23:47:01|0.00008051
23:47:02|0.00008051
23:47:02|0.00008051
23:47:04|0.00008051
23:47:05|0.00008051
23:47:06|0.00008051
23:47:07|0.00008051
23:47:08|0.00008041
23:47:09|0.00008069
23:47:10|0.00008044
23:47:11|0.00008044
23:47:12|0.00008044
23:47:13|0.00008044
23:47:14|0.00008044
23:47:15|0.00008044
23:47:16|0.00008044
23:47:17|0.00008044
23:47:18|0.00008044
23:47:19|0.00008044
23:47:20|0.00008069
23:47:22|0.00008069
23:47:23|0.00008069
23:47:23|0.00008069
23:47:25|0.00008069
23:47:26|0.00008069
23:47:26|0.00008069
23:47:28|0.00008069
23:47:28|0.00008069
23:47:30|0.00008069
23:47:30|0.00008069
23:47:32|0.00008069
23:47:33|0.00008069
23:47:34|0.00008069
23:47:35|0.00008069
23:47:36|0.00008069
23:47:36|0.00008069
23:47:38|0.00008069
23:47:39|0.00008069
23:47:40|0.00008069
23:47:41|0.00008069
23:47:42|0.00008069
23:47:44|0.00008069
23:47:44|0.00008069
23:47:45|0.00008069
23:47:46|0.00008069
23:47:47|0.00008069
23:47:48|0.00008069
23:47:50|0.00008052
23:47:51|0.00008052
23:47:52|0.00008052
23:47:53|0.00008052
23:47:55|0.00008052
23:47:55|0.00008052
23:47:56|0.00008052
23:47:57|0.00008052
23:47:59|0.00008052
23:47:59|0.00008052
23:48:01|0.00008052
23:48:02|0.00008044
23:48:02|0.00008024
23:48:03|0.00008008
23:48:04|0.00008008
23:48:06|0.00008
23:48:07|0.00007985
23:48:08|0.0000798
23:48:10|0.00007967
23:48:10|0.00007954
23:48:11|0.00007973
23:48:13|0.00007946
23:48:14|0.00007946
23:48:15|0.0000794
23:48:16|0.00007937
23:48:17|0.00007937
23:48:18|0.00007937
23:48:19|0.00007937
23:48:20|0.00007937
23:48:21|0.00007948
23:48:23|0.00007948
23:48:24|0.00007922
23:48:25|0.00007922
23:48:25|0.00007922
23:48:27|0.00007938
23:48:28|0.00007968
23:48:28|0.0000798
23:48:29|0.00007966
23:48:31|0.00008029
23:48:32|0.00008011
23:48:33|0.00007999
23:48:34|0.00007992
23:48:35|0.00007992
23:48:37|0.00007931
23:48:38|0.00007978
23:48:38|0.00007978
23:48:39|0.00008005
23:48:41|0.0000799
23:48:41|0.00007994
23:48:42|0.00007994
23:48:43|0.00007991
23:48:44|0.00007991
23:48:46|0.00008001
23:48:46|0.00008001
23:48:47|0.00008005
23:48:48|0.00008005
23:48:50|0.00008005
23:48:51|0.0000799
23:48:52|0.00008003
23:48:53|0.00008003
23:48:54|0.0000798
23:48:55|0.00007981
23:48:56|0.00008001
23:48:58|0.00008001
23:48:58|0.00007999
23:48:59|0.00007999
23:49:01|0.00007999
23:49:01|0.00007959
23:49:03|0.00007959
23:49:05|0.00007959
23:49:05|0.00007959
23:49:07|0.00007976
23:49:08|0.00007976
23:49:09|0.00007976
23:49:10|0.00007975
23:49:11|0.00007975
23:49:12|0.00008001
23:49:13|0.00007975
23:49:15|0.0000799
23:49:16|0.0000799
23:49:16|0.0000799
23:49:18|0.0000799
23:49:19|0.0000799
23:49:20|0.0000799
23:49:21|0.00007985
23:49:22|0.00007985
23:49:23|0.00007985
23:49:24|0.00007985
23:49:25|0.00007985
23:49:26|0.00007985
23:49:27|0.00007985
23:49:28|0.00007985
23:49:29|0.00007985
23:49:30|0.00007985
23:49:31|0.00007984
23:49:32|0.00007984
23:49:33|0.00007984
23:49:34|0.00007964
23:49:35|0.00007964
23:49:36|0.00007993
23:49:37|0.00007993
23:49:38|0.00007993
23:49:40|0.00007993
23:49:40|0.00007993
23:49:41|0.00007993
23:49:42|0.00007993
23:49:43|0.00007993
23:49:45|0.00007993
23:49:47|0.00007993
23:49:47|0.00007965
23:49:49|0.00007965
23:49:49|0.00008001
23:49:50|0.00008001
23:49:51|0.00008001
23:49:52|0.00008001
23:49:53|0.00008001
23:49:55|0.00008001
23:49:55|0.00008001
23:49:57|0.00008001
23:49:58|0.00008001
23:49:59|0.00008001
23:50:00|0.00008001
23:50:02|0.00008001
23:50:03|0.00007972
23:50:05|0.00007972
23:50:05|0.00007972
23:50:07|0.00007972
23:50:08|0.00007972
23:50:09|0.00007987
23:50:10|0.00007987
23:50:11|0.00007987
23:50:12|0.00007987
23:50:14|0.00007987
23:50:15|0.00007987
23:50:15|0.00007973
23:50:17|0.00007973
23:50:18|0.00007982
23:50:18|0.00007982
23:50:20|0.00007982
23:50:21|0.00007958
23:50:22|0.00007981
23:50:23|0.00007981
23:50:24|0.00007981
23:50:25|0.0000797
23:50:26|0.00007973
23:50:27|0.00007966
23:50:28|0.00007966
23:50:29|0.00007966
23:50:30|0.00007966
23:50:31|0.00007966
23:50:32|0.00007966
23:50:33|0.00007966
23:50:34|0.00007966
23:50:35|0.00007966
23:50:36|0.00007966
23:50:38|0.00007967
23:50:39|0.00007966
23:50:39|0.00007966
23:50:40|0.00007966
23:50:41|0.00007966
23:50:43|0.00007966
23:50:43|0.00007966
23:50:45|0.00007967
23:50:45|0.00007967
23:50:46|0.00007967
23:50:47|0.00007967
23:50:48|0.00007982
23:50:49|0.00007982
23:50:50|0.00007982
23:50:51|0.00007982
23:50:53|0.00007982
23:50:54|0.00007982
23:50:55|0.00007948
23:50:56|0.00007929
23:50:57|0.00007929
23:50:58|0.00007929
23:50:59|0.00007929
23:51:00|0.00007929
23:51:01|0.00007885
23:51:02|0.00007885
23:51:03|0.00007885
23:51:04|0.00007885
23:51:05|0.00007885
23:51:06|0.00007915
23:51:08|0.00007914
23:51:09|0.00007914
23:51:09|0.00007914
23:51:10|0.00007914
23:51:12|0.00007914
23:51:13|0.00007914
23:51:13|0.00007914
23:51:14|0.00007914
23:51:16|0.00007914
23:51:17|0.00007914
23:51:18|0.00007914
23:51:19|0.00007906
23:51:20|0.00007906
23:51:21|0.00007914
23:51:22|0.00007914
23:51:23|0.00007914
23:51:24|0.00007914
23:51:25|0.00007873
23:51:26|0.00007866
23:51:27|0.00007858
23:51:28|0.00007858
23:51:29|0.00007852
23:51:30|0.00007852
23:51:31|0.00007852
23:51:32|0.00007852
23:51:33|0.00007851
23:51:34|0.00007847
23:51:35|0.00007846
23:51:36|0.00007841
23:51:37|0.00007855
23:51:39|0.00007838
23:51:39|0.00007838
23:51:41|0.00007878
23:51:42|0.00007839
23:51:44|0.00007842
23:51:44|0.00007842
23:51:45|0.00007838
23:51:47|0.00007871
23:51:47|0.00007815
23:51:49|0.00007815
23:51:49|0.00007815
23:51:51|0.00007815
23:51:51|0.00007846
23:51:52|0.00007846
23:51:54|0.00007846
23:51:55|0.00007833
23:51:56|0.00007833
23:51:57|0.00007816
23:51:58|0.00007809
23:51:59|0.00007809
23:52:00|0.00007809
23:52:01|0.00007809
23:52:02|0.00007828
23:52:03|0.00007828
23:52:04|0.00007809
23:52:05|0.00007809
23:52:06|0.00007809
23:52:07|0.00007801
23:52:08|0.00007824
23:52:09|0.00007804
23:52:10|0.00007804
23:52:11|0.00007804
23:52:12|0.00007809
23:52:13|0.00007819
23:52:14|0.00007825
23:52:15|0.00007825
23:52:16|0.00007828
23:52:17|0.0000781
23:52:18|0.0000781
23:52:19|0.0000781
23:52:20|0.0000781
23:52:21|0.0000781
23:52:22|0.0000781
23:52:23|0.0000781
23:52:24|0.0000781
23:52:25|0.0000781
23:52:26|0.00007809
23:52:27|0.00007809
23:52:28|0.00007809
23:52:29|0.00007809
23:52:30|0.00007809
23:52:32|0.00007809
23:52:32|0.00007809
23:52:34|0.00007809
23:52:34|0.00007809
23:52:36|0.00007809
23:52:36|0.00007809
23:52:38|0.00007809
23:52:39|0.00007834
23:52:40|0.00007834
23:52:41|0.0000783
23:52:42|0.00007852
23:52:43|0.00007852
23:52:44|0.00007852
23:52:45|0.00007866
23:52:46|0.00007866
23:52:47|0.00007832
23:52:48|0.00007832
23:52:49|0.00007832
23:52:50|0.00007888
23:52:51|0.00007888
23:52:52|0.00007928
23:52:53|0.00007928
23:52:54|0.00007928
23:52:56|0.00007898
23:52:56|0.00007898
23:52:58|0.00007898
23:52:59|0.00007898
23:53:00|0.00007898
23:53:01|0.00007916
23:53:02|0.0000786
23:53:03|0.0000786
23:53:04|0.0000786
23:53:05|0.0000786
23:53:06|0.00007898
23:53:07|0.00007898
23:53:08|0.00007898
23:53:09|0.00007852
23:53:11|0.00007851
23:53:12|0.00007851
23:53:12|0.00007851
23:53:14|0.00007851
23:53:15|0.00007851
23:53:16|0.00007851
23:53:17|0.00007851
23:53:17|0.00007851
23:53:19|0.00007868
23:53:19|0.00007868
23:53:21|0.00007868
23:53:22|0.00007868
23:53:23|0.00007868
23:53:23|0.00007868
23:53:24|0.00007868
23:53:26|0.00007868
23:53:26|0.00007868
23:53:27|0.00007868
23:53:29|0.00007868
23:53:29|0.00007868
23:53:31|0.00007868
23:53:32|0.00007868
23:53:32|0.00007868
23:53:33|0.00007868
23:53:35|0.00007868
23:53:35|0.00007868
23:53:36|0.00007851
23:53:37|0.00007851
23:53:39|0.00007851
23:53:40|0.00007851
23:53:41|0.00007851
23:53:43|0.00007841
23:53:44|0.00007842
23:53:46|0.00007842
23:53:46|0.00007842
23:53:47|0.00007842
23:53:48|0.00007842
23:53:49|0.00007837
23:53:51|0.00007834
23:53:52|0.00007842
23:53:54|0.00007842
23:53:55|0.00007842
23:53:55|0.00007842
23:53:57|0.00007842
23:53:58|0.00007815
23:53:59|0.00007815
23:54:00|0.00007815
23:54:01|0.00007815
23:54:03|0.00007865
23:54:03|0.00007801
23:54:04|0.00007819
23:54:06|0.00007819
23:54:07|0.00007817
23:54:08|0.00007817
23:54:09|0.00007817
23:54:10|0.000078
23:54:11|0.000078
23:54:12|0.00007809
23:54:13|0.000078
23:54:14|0.000078
23:54:15|0.000078
23:54:16|0.00007799
23:54:17|0.00007799
23:54:18|0.00007799
23:54:19|0.00007799
23:54:20|0.00007799
23:54:21|0.00007794
23:54:22|0.00007794
23:54:23|0.00007794
23:54:24|0.00007794
23:54:25|0.00007793
23:54:26|0.00007787
23:54:27|0.00007782
23:54:28|0.00007782
23:54:29|0.00007782
23:54:30|0.00007779
23:54:31|0.00007771
23:54:32|0.00007769
23:54:33|0.00007769
23:54:34|0.00007764
23:54:35|0.00007764
23:54:36|0.00007764
23:54:37|0.00007764
23:54:38|0.00007764
23:54:39|0.00007764
23:54:40|0.00007784
23:54:42|0.00007751
23:54:43|0.00007774
23:54:43|0.00007774
23:54:45|0.00007772
23:54:46|0.00007772
23:54:48|0.00007772
23:54:48|0.00007773
23:54:49|0.00007773
23:54:50|0.00007756
23:54:51|0.00007756
23:54:53|0.00007756
23:54:54|0.00007768
23:54:55|0.00007768
23:54:56|0.00007768
23:54:57|0.00007766
23:54:58|0.00007766
23:54:59|0.00007766
23:55:01|0.0000775
23:55:01|0.0000775
23:55:03|0.0000775
23:55:05|0.0000775
23:55:05|0.0000775
23:55:07|0.0000775
23:55:08|0.0000775
23:55:08|0.0000775
23:55:10|0.00007749
23:55:11|0.00007762
23:55:13|0.00007793
23:55:14|0.00007793
23:55:15|0.00007793
23:55:17|0.00007793
23:55:17|0.00007793
23:55:18|0.00007793
23:55:19|0.00007793
23:55:20|0.00007793
23:55:21|0.00007794
23:55:23|0.00007794
23:55:23|0.00007794
23:55:25|0.00007794
23:55:26|0.00007702
23:55:27|0.00007705
23:55:28|0.000077
23:55:29|0.00007725
23:55:31|0.00007717
23:55:31|0.00007718
23:55:32|0.00007718
23:55:33|0.00007725
23:55:34|0.00007725
23:55:35|0.00007725
23:55:36|0.00007725
23:55:37|0.00007725
23:55:38|0.00007733
23:55:39|0.00007733
23:55:40|0.00007733
23:55:41|0.00007725
23:55:42|0.00007725
23:55:43|0.00007725
23:55:45|0.00007738
23:55:46|0.00007729
23:55:47|0.00007725
23:55:47|0.00007718
23:55:48|0.00007718
23:55:51|0.00007718
23:55:51|0.00007718
23:55:52|0.00007718
23:55:53|0.00007718
23:55:54|0.00007718
23:55:55|0.000077
23:55:56|0.000077
23:55:57|0.000077
23:55:59|0.000077
23:56:00|0.000077
23:56:01|0.000077
23:56:02|0.000077
23:56:03|0.00007732
23:56:05|0.00007732
23:56:05|0.00007732
23:56:06|0.00007732
23:56:07|0.00007731
23:56:09|0.00007731
23:56:10|0.00007713
23:56:10|0.0000771
23:56:13|0.00007708
23:56:13|0.00007708
23:56:14|0.00007708
23:56:16|0.00007682
23:56:17|0.00007682
23:56:17|0.00007682
23:56:19|0.00007682
23:56:21|0.00007682
23:56:21|0.00007682
23:56:22|0.00007682
23:56:23|0.00007682
23:56:24|0.00007685
23:56:25|0.00007685
23:56:26|0.00007721
23:56:28|0.00007721
23:56:29|0.00007721
23:56:30|0.00007721
23:56:31|0.00007719
23:56:33|0.00007719
23:56:33|0.00007719
23:56:34|0.00007719
23:56:35|0.0000772
23:56:36|0.0000772
23:56:37|0.0000772
23:56:38|0.0000772
23:56:39|0.0000772
23:56:40|0.00007721
23:56:41|0.00007721
23:56:43|0.00007721
23:56:45|0.00007721
23:56:45|0.00007721
23:56:46|0.00007721
23:56:47|0.00007721
23:56:49|0.00007704
23:56:50|0.00007704
23:56:50|0.00007704
23:56:52|0.00007704
23:56:52|0.00007704
23:56:53|0.00007704
23:56:56|0.0000771
23:56:56|0.0000771
23:56:57|0.0000771
23:56:58|0.00007717
23:56:59|0.00007717
23:57:01|0.00007717
23:57:02|0.00007718
23:57:02|0.00007718
23:57:05|0.00007718
23:57:06|0.00007718
23:57:07|0.00007718
23:57:09|0.00007718
23:57:09|0.00007718
23:57:11|0.00007701
23:57:12|0.000077
23:57:12|0.000077
23:57:14|0.000077
23:57:15|0.000077
23:57:15|0.000077
23:57:17|0.000077
23:57:17|0.000077
23:57:19|0.000077
23:57:21|0.00007677
23:57:21|0.00007677
23:57:22|0.00007677
23:57:23|0.00007677
23:57:24|0.00007677
23:57:25|0.00007676
23:57:26|0.00007712
23:57:28|0.00007693
23:57:28|0.00007674
23:57:30|0.00007674
23:57:31|0.00007674
23:57:32|0.00007688
23:57:33|0.00007688
23:57:34|0.00007684
23:57:35|0.00007668
23:57:36|0.00007668
23:57:37|0.00007663
23:57:37|0.00007663
23:57:39|0.00007663
23:57:39|0.00007652
23:57:40|0.00007652
23:57:42|0.00007652
23:57:44|0.00007652
23:57:45|0.00007653
23:57:47|0.00007653
23:57:47|0.0000764
23:57:48|0.00007643
23:57:49|0.00007674
23:57:50|0.00007674
23:57:51|0.00007674
23:57:52|0.0000764
23:57:53|0.0000767
23:57:54|0.0000764
23:57:55|0.0000764
23:57:56|0.0000764
23:57:57|0.0000764
23:57:58|0.00007642
23:58:00|0.00007642
23:58:01|0.0000764
23:58:03|0.0000764
23:58:03|0.0000764
23:58:04|0.0000764
23:58:05|0.00007638
23:58:07|0.00007632
23:58:07|0.00007623
23:58:09|0.000076
23:58:11|0.00007593
23:58:12|0.00007593
23:58:12|0.00007593
23:58:14|0.00007593
23:58:15|0.00007593
23:58:17|0.00007593
23:58:17|0.00007581
23:58:18|0.00007581
23:58:19|0.00007616
23:58:20|0.00007583
23:58:21|0.00007615
23:58:22|0.00007586
23:58:23|0.00007616
23:58:24|0.00007616
23:58:25|0.00007616
23:58:26|0.00007616
23:58:27|0.00007616
23:58:28|0.00007616
23:58:29|0.00007616
23:58:30|0.00007606
23:58:31|0.00007606
23:58:32|0.00007606
23:58:33|0.00007605
23:58:35|0.00007605
23:58:35|0.00007605
23:58:36|0.00007605
23:58:38|0.00007605
23:58:38|0.00007615
23:58:40|0.00007615
23:58:41|0.00007615
23:58:42|0.00007615
23:58:42|0.00007583
23:58:44|0.00007583
23:58:46|0.00007583
23:58:46|0.00007583
23:58:48|0.00007611
23:58:50|0.00007611
23:58:50|0.00007611
23:58:52|0.00007611
23:58:52|0.00007615
23:58:54|0.00007615
23:58:55|0.00007598
23:58:56|0.00007598
23:58:57|0.00007598
23:58:58|0.00007598
23:58:59|0.00007598
23:59:01|0.00007598
23:59:01|0.00007598
23:59:02|0.00007598
23:59:04|0.00007583
23:59:05|0.00007583
23:59:06|0.00007568
23:59:06|0.00007568
23:59:09|0.00007598
23:59:09|0.00007589
23:59:11|0.00007583
23:59:11|0.00007583
23:59:12|0.00007583
23:59:14|0.00007583
23:59:16|0.00007576
23:59:16|0.00007576
23:59:17|0.00007576
23:59:18|0.00007576
23:59:19|0.00007564
23:59:20|0.00007564
23:59:21|0.00007564
23:59:22|0.00007564
23:59:23|0.00007564
23:59:24|0.00007559
23:59:25|0.00007559
23:59:26|0.00007556
23:59:27|0.00007556
23:59:28|0.00007556
23:59:29|0.00007556
23:59:31|0.00007556
23:59:31|0.00007558
23:59:33|0.0000754
23:59:33|0.0000754
23:59:35|0.0000754
23:59:36|0.0000754
23:59:37|0.0000754
23:59:38|0.0000754
23:59:39|0.0000753
23:59:40|0.0000753
23:59:41|0.00007554
23:59:42|0.00007554
23:59:43|0.00007531
23:59:44|0.00007531
23:59:46|0.0000754
23:59:46|0.0000754
23:59:48|0.0000754
23:59:49|0.0000754
23:59:50|0.0000754
23:59:51|0.0000754
23:59:51|0.0000754
23:59:53|0.0000754
23:59:53|0.0000754
23:59:55|0.0000754
23:59:55|0.00007558
23:59:57|0.00007558
23:59:57|0.00007544
23:59:58|0.00007559