00:00:01|0.98668
00:00:01|0.98668
00:00:02|0.9857
00:00:03|0.98592
00:00:05|0.98592
00:00:06|0.98465
00:00:07|0.98465
00:00:08|0.98465
00:00:09|0.98333
00:00:10|0.98333
00:00:10|0.98286
00:00:12|0.98287
00:00:12|0.98287
00:00:13|0.98287
00:00:15|0.98129
00:00:15|0.98177
00:00:17|0.98177
00:00:18|0.98195
00:00:19|0.98195
00:00:20|0.98195
00:00:21|0.98307
00:00:23|0.98236
00:00:23|0.98192
00:00:25|0.98192
00:00:26|0.98334
00:00:27|0.98334
00:00:28|0.98334
00:00:30|0.98334
00:00:31|0.98167
00:00:31|0.98142
00:00:32|0.98129
00:00:33|0.98129
00:00:34|0.98116
00:00:36|0.98089
00:00:37|0.98112
00:00:38|0.98112
00:00:39|0.98112
00:00:39|0.98167
00:00:41|0.98109
00:00:42|0.98109
00:00:43|0.98092
00:00:44|0.98092
00:00:44|0.98092
00:00:45|0.98092
00:00:47|0.98092
00:00:47|0.98092
00:00:49|0.98238
00:00:50|0.98238
00:00:51|0.98276
00:00:52|0.98276
00:00:52|0.98276
00:00:54|0.98276
00:00:55|0.98468
00:00:56|0.98468
00:00:57|0.98437
00:00:58|0.98437
00:00:59|0.9826
00:01:00|0.98174
00:01:01|0.98174
00:01:02|0.98237
00:01:03|0.98285
00:01:04|0.98285
00:01:05|0.98285
00:01:06|0.98422
00:01:07|0.98422
00:01:08|0.98516
00:01:09|0.98516
00:01:10|0.98516
00:01:11|0.98516
00:01:12|0.98516
00:01:13|0.98516
00:01:14|0.98516
00:01:15|0.9861
00:01:16|0.9861
00:01:17|0.9861
00:01:18|0.9861
00:01:19|0.9861
00:01:20|0.9861
00:01:21|0.9861
00:01:22|0.98605
00:01:23|0.9858
00:01:24|0.9858
00:01:26|0.9858
00:01:27|0.9858
00:01:28|0.98648
00:01:29|0.98648
00:01:30|0.9858
00:01:31|0.9858
00:01:32|0.9858
00:01:33|0.9858
00:01:35|0.9858
00:01:35|0.9858
00:01:37|0.9858
00:01:38|0.9858
00:01:39|0.9858
00:01:40|0.98374
00:01:42|0.98374
00:01:42|0.98374
00:01:44|0.98374
00:01:44|0.98344
00:01:46|0.98344
00:01:46|0.98344
00:01:47|0.98369
00:01:48|0.98369
00:01:50|0.98369
00:01:50|0.98369
00:01:52|0.98548
00:01:52|0.98548
00:01:53|0.98548
00:01:55|0.98782
00:01:55|0.98773
00:01:57|0.98773
00:01:58|0.98773
00:01:59|0.98773
00:01:59|0.98685
00:02:00|0.98685
00:02:01|0.98685
00:02:02|0.98685
00:02:03|0.98685
00:02:05|0.9864
00:02:06|0.98553
00:02:06|0.98606
00:02:08|0.98606
00:02:08|0.98606
00:02:09|0.98693
00:02:10|0.98693
00:02:11|0.98693
00:02:13|0.98693
00:02:13|0.98693
00:02:14|0.9881
00:02:15|0.9881
00:02:17|0.98834
00:02:17|0.98783
00:02:19|0.98928
00:02:20|0.98928
00:02:20|0.98928
00:02:21|0.98837
00:02:22|0.98672
00:02:24|0.98512
00:02:26|0.98512
00:02:27|0.98512
00:02:27|0.98512
00:02:29|0.98512
00:02:31|0.98512
00:02:32|0.98512
00:02:32|0.98512
00:02:34|0.98512
00:02:35|0.98512
00:02:36|0.98371
00:02:37|0.98481
00:02:38|0.98402
00:02:39|0.98402
00:02:40|0.98403
00:02:41|0.98375
00:02:42|0.98326
00:02:43|0.98326
00:02:44|0.98326
00:02:45|0.98512
00:02:46|0.98679
00:02:47|0.98679
00:02:49|0.987
00:02:49|0.987
00:02:51|0.98644
00:02:51|0.98644
00:02:53|0.98644
00:02:54|0.98634
00:02:55|0.98634
00:02:55|0.98634
00:02:57|0.98542
00:02:57|0.98573
00:02:59|0.98651
00:03:00|0.98632
00:03:01|0.98613
00:03:02|0.98613
00:03:03|0.98561
00:03:04|0.98522
00:03:05|0.98472
00:03:05|0.98472
00:03:07|0.98472
00:03:08|0.98472
00:03:09|0.9859
00:03:10|0.9859
00:03:11|0.9859
00:03:12|0.98717
00:03:12|0.98717
00:03:14|0.98717
00:03:14|0.98723
00:03:16|0.98859
00:03:17|0.99013
00:03:17|0.99017
00:03:18|0.98998
00:03:20|0.98998
00:03:21|0.98978
00:03:21|0.98978
00:03:23|0.99008
00:03:23|0.99008
00:03:26|0.98988
00:03:27|0.98968
00:03:29|0.98968
00:03:29|0.98918
00:03:30|0.98918
00:03:32|0.98928
00:03:33|0.98868
00:03:34|0.98868
00:03:35|0.98808
00:03:36|0.98878
00:03:37|0.98878
00:03:38|0.98824
00:03:39|0.98824
00:03:40|0.98824
00:03:41|0.98822
00:03:42|0.98778
00:03:43|0.98869
00:03:44|0.98869
00:03:45|0.98775
00:03:46|0.98748
00:03:47|0.98738
00:03:48|0.98738
00:03:49|0.98738
00:03:50|0.98738
00:03:51|0.98738
00:03:52|0.98738
00:03:53|0.98738
00:03:54|0.98738
00:03:55|0.98738
00:03:56|0.98738
00:03:57|0.98738
00:03:58|0.9893
00:03:59|0.9893
00:04:00|0.98955
00:04:01|0.98985
00:04:02|0.98966
00:04:03|0.98966
00:04:04|0.98966
00:04:06|0.98966
00:04:07|0.98966
00:04:07|0.98856
00:04:08|0.98855
00:04:09|0.98855
00:04:10|0.98855
00:04:11|0.98855
00:04:12|0.98855
00:04:14|0.98855
00:04:14|0.98855
00:04:15|0.98855
00:04:16|0.98855
00:04:17|0.98847
00:04:18|0.98837
00:04:19|0.98837
00:04:20|0.98837
00:04:21|0.98807
00:04:22|0.98807
00:04:23|0.98761
00:04:24|0.98699
00:04:26|0.98699
00:04:27|0.98699
00:04:28|0.98699
00:04:28|0.98827
00:04:29|0.98827
00:04:30|0.98827
00:04:31|0.98867
00:04:33|0.99
00:04:34|0.99
00:04:35|0.99
00:04:36|0.99
00:04:38|0.98856
00:04:39|0.98856
00:04:40|0.98856
00:04:41|0.98764
00:04:42|0.98764
00:04:43|0.98764
00:04:44|0.98764
00:04:45|0.98764
00:04:46|0.98764
00:04:47|0.98653
00:04:48|0.98594
00:04:49|0.98594
00:04:50|0.98594
00:04:51|0.98604
00:04:52|0.98604
00:04:53|0.98604
00:04:54|0.98604
00:04:55|0.98604
00:04:56|0.98604
00:04:57|0.98604
00:04:58|0.98604
00:04:59|0.98602
00:05:00|0.988
00:05:01|0.98675
00:05:02|0.98647
00:05:04|0.98571
00:05:04|0.98485
00:05:05|0.98485
00:05:06|0.98412
00:05:07|0.98412
00:05:08|0.98547
00:05:09|0.98547
00:05:11|0.98496
00:05:11|0.98496
00:05:12|0.9831
00:05:14|0.9831
00:05:14|0.98457
00:05:15|0.98457
00:05:16|0.98525
00:05:17|0.98525
00:05:18|0.98525
00:05:19|0.98525
00:05:20|0.98525
00:05:21|0.98525
00:05:22|0.98525
00:05:23|0.98525
00:05:24|0.98525
00:05:25|0.98525
00:05:27|0.98538
00:05:28|0.98538
00:05:29|0.98555
00:05:30|0.98487
00:05:31|0.98409
00:05:32|0.98557
00:05:32|0.98538
00:05:33|0.98538
00:05:36|0.98538
00:05:36|0.98538
00:05:38|0.98538
00:05:39|0.98538
00:05:39|0.98538
00:05:41|0.98538
00:05:42|0.98538
00:05:43|0.98719
00:05:44|0.98719
00:05:45|0.98719
00:05:46|0.98728
00:05:47|0.98728
00:05:48|0.98728
00:05:49|0.98728
00:05:50|0.98728
00:05:51|0.98728
00:05:52|0.98814
00:05:53|0.98814
00:05:54|0.98814
00:05:55|0.98814
00:05:56|0.98814
00:05:57|0.98814
00:05:58|0.98814
00:06:00|0.98814
00:06:00|0.98813
00:06:02|0.98813
00:06:02|0.98813
00:06:04|0.98758
00:06:05|0.98758
00:06:05|0.9874
00:06:06|0.9874
00:06:07|0.9874
00:06:08|0.9874
00:06:09|0.9874
00:06:11|0.9874
00:06:12|0.9874
00:06:13|0.98834
00:06:14|0.98812
00:06:15|0.98812
00:06:16|0.98812
00:06:17|0.98812
00:06:18|0.98812
00:06:19|0.98812
00:06:21|0.98812
00:06:21|0.98812
00:06:22|0.98812
00:06:24|0.98812
00:06:25|0.98812
00:06:26|0.98812
00:06:27|0.98812
00:06:28|0.98812
00:06:30|0.98914
00:06:31|0.98914
00:06:31|0.98914
00:06:32|0.98914
00:06:33|0.98955
00:06:34|0.98955
00:06:36|0.98955
00:06:37|0.98955
00:06:38|0.98955
00:06:39|0.98955
00:06:40|0.98955
00:06:40|0.98955
00:06:41|0.98955
00:06:42|0.98955
00:06:43|0.98955
00:06:44|0.98955
00:06:45|0.98955
00:06:47|0.98955
00:06:47|0.98955
00:06:49|0.98955
00:06:49|0.98955
00:06:50|0.98955
00:06:52|0.98955
00:06:52|0.98955
00:06:54|0.98955
00:06:54|0.99083
00:06:55|0.99117
00:06:56|0.99077
00:06:57|0.99147
00:06:58|0.99147
00:06:59|0.99147
00:07:01|0.99147
00:07:01|0.99243
00:07:02|0.99243
00:07:03|0.99243
00:07:04|0.99243
00:07:06|0.99025
00:07:06|0.99025
00:07:08|0.99025
00:07:09|0.99025
00:07:09|0.99025
00:07:11|0.99072
00:07:11|0.99072
00:07:12|0.99072
00:07:13|0.99072
00:07:15|0.99072
00:07:16|0.99204
00:07:17|0.99187
00:07:18|0.99262
00:07:19|0.99262
00:07:20|0.99262
00:07:21|0.99262
00:07:22|0.99262
00:07:23|0.99262
00:07:24|0.99262
00:07:25|0.99262
00:07:25|0.99262
00:07:27|0.99262
00:07:27|0.99262
00:07:30|0.99131
00:07:30|0.99131
00:07:32|0.99134
00:07:33|0.99134
00:07:34|0.99058
00:07:35|0.99058
00:07:35|0.98967
00:07:37|0.98967
00:07:38|0.98889
00:07:39|0.98829
00:07:40|0.98825
00:07:40|0.98825
00:07:42|0.98849
00:07:44|0.98829
00:07:45|0.98829
00:07:46|0.98829
00:07:47|0.98829
00:07:48|0.98928
00:07:48|0.98989
00:07:49|0.98989
00:07:51|0.98989
00:07:51|0.98989
00:07:52|0.98989
00:07:53|0.98935
00:07:55|0.98935
00:07:55|0.98935
00:07:57|0.98935
00:07:58|0.98886
00:07:58|0.98886
00:07:59|0.98886
00:08:00|0.98886
00:08:02|0.98886
00:08:02|0.98829
00:08:04|0.98829
00:08:05|0.98816
00:08:05|0.98816
00:08:06|0.98816
00:08:08|0.98816
00:08:08|0.98816
00:08:10|0.98782
00:08:11|0.98782
00:08:11|0.98854
00:08:12|0.98854
00:08:13|0.98854
00:08:15|0.98748
00:08:15|0.98748
00:08:17|0.98748
00:08:17|0.98748
00:08:18|0.98748
00:08:19|0.98748
00:08:20|0.98748
00:08:21|0.98748
00:08:23|0.98748
00:08:23|0.98748
00:08:25|0.98592
00:08:26|0.98593
00:08:27|0.98593
00:08:27|0.98612
00:08:28|0.98612
00:08:29|0.98682
00:08:31|0.98682
00:08:32|0.98682
00:08:34|0.98682
00:08:35|0.98682
00:08:36|0.98682
00:08:37|0.98682
00:08:38|0.98682
00:08:38|0.98682
00:08:40|0.98682
00:08:41|0.98682
00:08:42|0.98682
00:08:43|0.98682
00:08:45|0.98682
00:08:46|0.99136
00:08:46|0.99136
00:08:47|0.99136
00:08:49|0.99136
00:08:49|0.99136
00:08:51|0.99136
00:08:51|0.99136
00:08:53|0.99136
00:08:54|0.99136
00:08:54|0.99136
00:08:55|0.99136
00:08:57|0.99136
00:08:57|0.99136
00:08:58|0.99136
00:09:00|0.99136
00:09:01|0.99136
00:09:02|0.99136
00:09:02|0.99136
00:09:04|0.99136
00:09:05|0.99136
00:09:06|0.991
00:09:07|0.991
00:09:08|0.991
00:09:09|0.991
00:09:10|0.99028
00:09:11|0.98933
00:09:12|0.98993
00:09:13|0.98993
00:09:14|0.98993
00:09:16|0.99057
00:09:16|0.99057
00:09:18|0.99057
00:09:19|0.99057
00:09:20|0.99109
00:09:21|0.99117
00:09:22|0.99117
00:09:23|0.99117
00:09:24|0.99117
00:09:25|0.99073
00:09:26|0.99073
00:09:27|0.99073
00:09:28|0.99073
00:09:29|0.98994
00:09:30|0.98994
00:09:31|0.98994
00:09:33|0.98994
00:09:34|0.98994
00:09:35|0.98994
00:09:36|0.98994
00:09:37|0.98994
00:09:39|0.98904
00:09:40|0.98904
00:09:41|0.98904
00:09:42|0.98904
00:09:43|0.98904
00:09:45|0.98904
00:09:46|0.98904
00:09:46|0.98904
00:09:47|0.98904
00:09:49|0.98904
00:09:50|0.98904
00:09:50|0.98904
00:09:51|0.98904
00:09:53|0.98904
00:09:54|0.98904
00:09:55|0.98904
00:09:55|0.98904
00:09:56|0.98904
00:09:57|0.98904
00:09:58|0.99114
00:09:59|0.99114
00:10:00|0.99173
00:10:01|0.99173
00:10:03|0.99173
00:10:04|0.99173
00:10:05|0.99173
00:10:06|0.99173
00:10:07|0.99173
00:10:08|0.99173
00:10:09|0.99173
00:10:10|0.99173
00:10:11|0.99173
00:10:12|0.99173
00:10:13|0.99173
00:10:14|0.99173
00:10:15|0.99173
00:10:16|0.9903
00:10:17|0.9903
00:10:18|0.9903
00:10:19|0.9903
00:10:20|0.9903
00:10:21|0.9903
00:10:22|0.9903
00:10:23|0.9903
00:10:24|0.9903
00:10:26|0.98853
00:10:28|0.98853
00:10:28|0.98869
00:10:29|0.98869
00:10:32|0.98869
00:10:33|0.98869
00:10:34|0.98869
00:10:35|0.98869
00:10:35|0.98869
00:10:37|0.98869
00:10:38|0.98869
00:10:38|0.98869
00:10:40|0.98869
00:10:41|0.98869
00:10:41|0.98869
00:10:43|0.98869
00:10:43|0.98869
00:10:45|0.98869
00:10:45|0.98869
00:10:47|0.98869
00:10:47|0.98869
00:10:48|0.98869
00:10:49|0.98869
00:10:50|0.98869
00:10:52|0.98869
00:10:52|0.98869
00:10:53|0.98869
00:10:55|0.98869
00:10:55|0.98869
00:10:57|0.98869
00:10:57|0.98869
00:10:59|0.98997
00:10:59|0.98997
00:11:00|0.98997
00:11:02|0.98997
00:11:03|0.98997
00:11:04|0.98997
00:11:04|0.98997
00:11:06|0.98997
00:11:07|0.98997
00:11:07|0.98865
00:11:08|0.98865
00:11:10|0.98786
00:11:11|0.98786
00:11:11|0.98786
00:11:13|0.98786
00:11:14|0.98786
00:11:15|0.98794
00:11:15|0.98794
00:11:17|0.98794
00:11:18|0.98794
00:11:20|0.98794
00:11:20|0.98794
00:11:22|0.98794
00:11:22|0.98794
00:11:23|0.98801
00:11:24|0.98801
00:11:26|0.98801
00:11:27|0.98801
00:11:29|0.98648
00:11:31|0.98648
00:11:32|0.98648
00:11:33|0.98529
00:11:34|0.98529
00:11:35|0.98529
00:11:36|0.98529
00:11:38|0.98463
00:11:39|0.98411
00:11:39|0.98411
00:11:40|0.9841
00:11:42|0.9841
00:11:43|0.9841
00:11:43|0.9841
00:11:44|0.9841
00:11:45|0.9841
00:11:47|0.9841
00:11:47|0.9841
00:11:49|0.9841
00:11:50|0.9841
00:11:51|0.98647
00:11:52|0.98647
00:11:52|0.98647
00:11:54|0.98647
00:11:54|0.98647
00:11:55|0.98647
00:11:57|0.98647
00:11:57|0.98647
00:11:59|0.98647
00:11:59|0.98647
00:12:01|0.98647
00:12:03|0.98647
00:12:04|0.98647
00:12:05|0.98647
00:12:05|0.98647
00:12:07|0.98647
00:12:07|0.98647
00:12:08|0.98512
00:12:10|0.98512
00:12:11|0.98459
00:12:11|0.98459
00:12:13|0.98459
00:12:14|0.98459
00:12:15|0.98495
00:12:16|0.98495
00:12:17|0.98593
00:12:18|0.98593
00:12:19|0.98593
00:12:20|0.98593
00:12:21|0.98593
00:12:23|0.98512
00:12:23|0.98512
00:12:24|0.98512
00:12:25|0.98512
00:12:27|0.98512
00:12:28|0.98512
00:12:29|0.98512
00:12:30|0.98512
00:12:31|0.98512
00:12:32|0.98602
00:12:33|0.98602
00:12:34|0.98602
00:12:35|0.98602
00:12:36|0.98602
00:12:37|0.98602
00:12:38|0.98602
00:12:39|0.98602
00:12:40|0.98602
00:12:41|0.98602
00:12:42|0.98602
00:12:44|0.98602
00:12:45|0.98602
00:12:45|0.98602
00:12:47|0.98602
00:12:48|0.98602
00:12:48|0.98602
00:12:49|0.98602
00:12:50|0.98602
00:12:51|0.98602
00:12:52|0.98602
00:12:53|0.98602
00:12:55|0.98602
00:12:55|0.98785
00:12:57|0.98785
00:12:58|0.98785
00:12:59|0.98785
00:13:01|0.98785
00:13:02|0.98977
00:13:02|0.98971
00:13:04|0.98971
00:13:05|0.98971
00:13:07|0.98971
00:13:08|0.98971
00:13:08|0.98971
00:13:10|0.98971
00:13:10|0.98971
00:13:11|0.98971
00:13:12|0.99027
00:13:14|0.99027
00:13:15|0.99027
00:13:16|0.99027
00:13:16|0.99027
00:13:18|0.99027
00:13:19|0.99027
00:13:20|0.99027
00:13:21|0.98991
00:13:22|0.98991
00:13:23|0.98991
00:13:24|0.98991
00:13:25|0.98991
00:13:26|0.98991
00:13:27|0.98991
00:13:28|0.98991
00:13:29|0.98991
00:13:31|0.98995
00:13:32|0.98995
00:13:33|0.98971
00:13:34|0.98971
00:13:35|0.98971
00:13:36|0.98971
00:13:37|0.98971
00:13:38|0.98971
00:13:39|0.98971
00:13:40|0.98971
00:13:41|0.98951
00:13:42|0.98951
00:13:43|0.98951
00:13:44|0.98951
00:13:45|0.98951
00:13:46|0.98951
00:13:47|0.98951
00:13:48|0.98951
00:13:49|0.98842
00:13:50|0.98783
00:13:51|0.98731
00:13:52|0.98731
00:13:53|0.98731
00:13:54|0.98731
00:13:55|0.98731
00:13:56|0.98662
00:13:57|0.98662
00:13:58|0.98621
00:13:59|0.98641
00:14:00|0.98669
00:14:02|0.98669
00:14:03|0.98669
00:14:04|0.98669
00:14:04|0.98669
00:14:06|0.98669
00:14:06|0.98746
00:14:08|0.98746
00:14:08|0.98746
00:14:10|0.98746
00:14:11|0.98746
00:14:12|0.98771
00:14:13|0.98767
00:14:14|0.98767
00:14:15|0.98767
00:14:16|0.98767
00:14:17|0.98614
00:14:18|0.98614
00:14:19|0.98538
00:14:19|0.98559
00:14:20|0.98559
00:14:22|0.98423
00:14:23|0.98411
00:14:24|0.98411
00:14:25|0.98411
00:14:26|0.98411
00:14:27|0.98401
00:14:28|0.98401
00:14:29|0.98401
00:14:30|0.98401
00:14:31|0.98471
00:14:32|0.98471
00:14:33|0.98331
00:14:34|0.98269
00:14:36|0.98269
00:14:37|0.98269
00:14:37|0.98269
00:14:39|0.98198
00:14:40|0.98265
00:14:40|0.98265
00:14:42|0.98265
00:14:43|0.98265
00:14:44|0.98265
00:14:44|0.98265
00:14:45|0.98265
00:14:46|0.98265
00:14:48|0.98265
00:14:48|0.98265
00:14:49|0.98265
00:14:51|0.98321
00:14:52|0.98321
00:14:52|0.98347
00:14:54|0.98347
00:14:54|0.98347
00:14:55|0.98347
00:14:57|0.98347
00:14:57|0.98347
00:14:58|0.98347
00:15:00|0.98309
00:15:01|0.98309
00:15:02|0.98309
00:15:03|0.98358
00:15:05|0.98358
00:15:05|0.98358
00:15:06|0.98358
00:15:07|0.98358
00:15:08|0.98358
00:15:09|0.98201
00:15:11|0.98201
00:15:11|0.98201
00:15:12|0.98201
00:15:13|0.98176
00:15:15|0.98245
00:15:15|0.98245
00:15:16|0.98178
00:15:18|0.98101
00:15:18|0.98101
00:15:20|0.98101
00:15:20|0.97938
00:15:22|0.97938
00:15:22|0.97938
00:15:23|0.97999
00:15:25|0.97999
00:15:26|0.98088
00:15:27|0.98088
00:15:28|0.98088
00:15:29|0.98088
00:15:30|0.98088
00:15:32|0.98088
00:15:33|0.98088
00:15:34|0.98011
00:15:35|0.98011
00:15:36|0.98011
00:15:37|0.98011
00:15:38|0.98011
00:15:39|0.98011
00:15:40|0.98011
00:15:41|0.98011
00:15:42|0.98011
00:15:43|0.98011
00:15:45|0.98011
00:15:46|0.98011
00:15:47|0.98011
00:15:48|0.98011
00:15:48|0.98011
00:15:49|0.98291
00:15:51|0.98291
00:15:51|0.98291
00:15:52|0.98291
00:15:54|0.98291
00:15:54|0.98291
00:15:55|0.98357
00:15:57|0.98357
00:15:58|0.98533
00:15:58|0.98533
00:15:59|0.98533
00:16:00|0.98457
00:16:01|0.98425
00:16:02|0.98394
00:16:03|0.98374
00:16:04|0.98313
00:16:05|0.98313
00:16:07|0.98351
00:16:08|0.98351
00:16:09|0.98351
00:16:09|0.98263
00:16:10|0.98263
00:16:11|0.9826
00:16:13|0.9826
00:16:13|0.9826
00:16:15|0.9826
00:16:16|0.98222
00:16:17|0.98227
00:16:18|0.98227
00:16:18|0.98227
00:16:20|0.98165
00:16:21|0.98165
00:16:22|0.98166
00:16:23|0.98063
00:16:23|0.9805
00:16:25|0.98097
00:16:25|0.98097
00:16:26|0.98097
00:16:28|0.98097
00:16:29|0.98097
00:16:29|0.98115
00:16:31|0.98051
00:16:33|0.98051
00:16:34|0.98051
00:16:35|0.98051
00:16:36|0.98051
00:16:36|0.98051
00:16:39|0.98051
00:16:40|0.98051
00:16:40|0.98051
00:16:41|0.98051
00:16:43|0.98051
00:16:43|0.98051
00:16:44|0.98051
00:16:45|0.98051
00:16:47|0.98051
00:16:48|0.98051
00:16:49|0.98051
00:16:50|0.98011
00:16:51|0.98011
00:16:52|0.98011
00:16:53|0.98027
00:16:54|0.98028
00:16:55|0.98029
00:16:56|0.98029
00:16:57|0.98029
00:16:59|0.98029
00:17:00|0.97923
00:17:00|0.97892
00:17:01|0.97959
00:17:02|0.97959
00:17:03|0.97984
00:17:04|0.97891
00:17:06|0.97844
00:17:06|0.97844
00:17:07|0.97824
00:17:09|0.97805
00:17:09|0.97825
00:17:11|0.97825
00:17:11|0.97825
00:17:12|0.97825
00:17:14|0.97825
00:17:14|0.97825
00:17:16|0.97664
00:17:16|0.97604
00:17:17|0.97696
00:17:18|0.97696
00:17:19|0.97696
00:17:21|0.97696
00:17:21|0.97696
00:17:22|0.97696
00:17:23|0.97696
00:17:24|0.97696
00:17:25|0.97696
00:17:26|0.97696
00:17:28|0.97696
00:17:29|0.97696
00:17:29|0.97616
00:17:31|0.97616
00:17:31|0.97616
00:17:33|0.97616
00:17:35|0.97622
00:17:36|0.97622
00:17:38|0.97705
00:17:38|0.97662
00:17:40|0.97662
00:17:41|0.97662
00:17:42|0.97662
00:17:42|0.97662
00:17:43|0.97662
00:17:44|0.97662
00:17:46|0.97662
00:17:46|0.97784
00:17:47|0.97784
00:17:48|0.97784
00:17:50|0.97784
00:17:51|0.97784
00:17:51|0.97784
00:17:53|0.97784
00:17:54|0.97784
00:17:54|0.97784
00:17:56|0.97784
00:17:57|0.97668
00:17:59|0.97668
00:18:00|0.97668
00:18:00|0.97668
00:18:01|0.97668
00:18:03|0.97612
00:18:04|0.97612
00:18:04|0.97612
00:18:05|0.97612
00:18:07|0.97612
00:18:07|0.97612
00:18:08|0.97598
00:18:09|0.97598
00:18:11|0.97598
00:18:11|0.97548
00:18:13|0.97599
00:18:14|0.97599
00:18:14|0.97599
00:18:16|0.97599
00:18:17|0.97638
00:18:17|0.97638
00:18:18|0.97638
00:18:19|0.97638
00:18:20|0.97638
00:18:21|0.97638
00:18:23|0.97638
00:18:24|0.97638
00:18:25|0.97638
00:18:26|0.97638
00:18:27|0.97638
00:18:28|0.97594
00:18:29|0.97594
00:18:29|0.97594
00:18:30|0.97702
00:18:31|0.97752
00:18:33|0.97752
00:18:33|0.97718
00:18:35|0.97718
00:18:37|0.97718
00:18:37|0.97731
00:18:39|0.97731
00:18:39|0.97731
00:18:41|0.97588
00:18:42|0.97519
00:18:42|0.97519
00:18:44|0.97519
00:18:44|0.97508
00:18:46|0.97511
00:18:46|0.97511
00:18:48|0.97511
00:18:49|0.97588
00:18:50|0.97588
00:18:50|0.97588
00:18:52|0.97561
00:18:54|0.97567
00:18:54|0.97567
00:18:55|0.97567
00:18:56|0.97567
00:18:58|0.97685
00:18:58|0.97685
00:18:59|0.97685
00:19:01|0.97685
00:19:02|0.97685
00:19:03|0.97685
00:19:04|0.97702
00:19:05|0.97702
00:19:06|0.97759
00:19:06|0.97653
00:19:08|0.97653
00:19:08|0.97653
00:19:09|0.97653
00:19:11|0.97616
00:19:12|0.97616
00:19:12|0.97616
00:19:14|0.97616
00:19:14|0.97536
00:19:15|0.97507
00:19:16|0.97507
00:19:18|0.97458
00:19:19|0.97536
00:19:20|0.97523
00:19:21|0.97523
00:19:22|0.97523
00:19:23|0.97523
00:19:24|0.97523
00:19:25|0.97523
00:19:26|0.97523
00:19:27|0.97471
00:19:28|0.97471
00:19:29|0.97471
00:19:29|0.97471
00:19:31|0.97471
00:19:32|0.97349
00:19:33|0.97378
00:19:34|0.97378
00:19:36|0.97378
00:19:37|0.97378
00:19:38|0.97357
00:19:39|0.97357
00:19:39|0.97357
00:19:42|0.97357
00:19:43|0.97357
00:19:44|0.97357
00:19:44|0.97357
00:19:46|0.97357
00:19:47|0.97426
00:19:48|0.97426
00:19:49|0.97426
00:19:50|0.97373
00:19:51|0.97373
00:19:52|0.97373
00:19:53|0.97373
00:19:54|0.97373
00:19:55|0.97373
00:19:56|0.97373
00:19:57|0.97373
00:19:58|0.97373
00:19:59|0.97373
00:20:00|0.97373
00:20:01|0.97373
00:20:02|0.97373
00:20:03|0.97372
00:20:04|0.97372
00:20:05|0.97372
00:20:06|0.97372
00:20:07|0.97372
00:20:08|0.97372
00:20:09|0.97372
00:20:10|0.97372
00:20:11|0.97185
00:20:12|0.97185
00:20:13|0.97185
00:20:14|0.97185
00:20:15|0.97185
00:20:16|0.97185
00:20:17|0.97185
00:20:18|0.97185
00:20:19|0.97185
00:20:21|0.97185
00:20:21|0.97185
00:20:22|0.97185
00:20:23|0.97185
00:20:24|0.97185
00:20:25|0.97224
00:20:26|0.97224
00:20:28|0.97223
00:20:28|0.97223
00:20:29|0.97228
00:20:30|0.97228
00:20:31|0.97196
00:20:32|0.97196
00:20:33|0.97196
00:20:34|0.97196
00:20:35|0.97196
00:20:37|0.97123
00:20:38|0.97123
00:20:38|0.97123
00:20:40|0.97123
00:20:41|0.97
00:20:42|0.96978
00:20:43|0.96978
00:20:44|0.96978
00:20:45|0.9699
00:20:47|0.9699
00:20:47|0.9699
00:20:49|0.9699
00:20:50|0.9699
00:20:51|0.9699
00:20:52|0.9699
00:20:52|0.9699
00:20:53|0.9699
00:20:54|0.9699
00:20:55|0.9698
00:20:57|0.96856
00:20:58|0.96907
00:20:58|0.96907
00:21:00|0.96841
00:21:01|0.96909
00:21:02|0.96909
00:21:02|0.96909
00:21:04|0.96909
00:21:04|0.96878
00:21:06|0.96944
00:21:07|0.9699
00:21:07|0.9705
00:21:09|0.9705
00:21:09|0.9705
00:21:10|0.96923
00:21:12|0.96923
00:21:13|0.96824
00:21:14|0.96824
00:21:15|0.96824
00:21:16|0.96824
00:21:17|0.96824
00:21:18|0.96824
00:21:19|0.96824
00:21:20|0.96824
00:21:21|0.96824
00:21:22|0.96824
00:21:23|0.96824
00:21:24|0.96917
00:21:24|0.96917
00:21:26|0.96917
00:21:27|0.96793
00:21:27|0.96774
00:21:29|0.96774
00:21:29|0.96773
00:21:31|0.96773
00:21:31|0.96731
00:21:32|0.96674
00:21:34|0.96749
00:21:34|0.96749
00:21:36|0.96775
00:21:38|0.96703
00:21:39|0.96703
00:21:39|0.96703
00:21:40|0.96703
00:21:42|0.96742
00:21:43|0.96813
00:21:44|0.96791
00:21:45|0.96723
00:21:45|0.96694
00:21:47|0.96694
00:21:47|0.96682
00:21:48|0.96682
00:21:49|0.96682
00:21:51|0.96633
00:21:51|0.96633
00:21:53|0.96633
00:21:53|0.96633
00:21:54|0.96633
00:21:56|0.96633
00:21:57|0.96633
00:21:57|0.96633
00:21:58|0.96633
00:21:59|0.96633
00:22:00|0.96633
00:22:02|0.96633
00:22:03|0.96633
00:22:04|0.96605
00:22:04|0.96608
00:22:05|0.96561
00:22:06|0.96561
00:22:08|0.96594
00:22:09|0.96594
00:22:10|0.96594
00:22:11|0.96594
00:22:12|0.96594
00:22:13|0.96594
00:22:14|0.96624
00:22:15|0.96633
00:22:16|0.96633
00:22:17|0.96633
00:22:18|0.96633
00:22:19|0.96633
00:22:20|0.96606
00:22:21|0.96606
00:22:22|0.96606
00:22:23|0.96606
00:22:24|0.96606
00:22:25|0.96606
00:22:26|0.96606
00:22:27|0.96606
00:22:28|0.96672
00:22:30|0.96672
00:22:30|0.96672
00:22:32|0.96672
00:22:32|0.96672
00:22:33|0.96672
00:22:34|0.96672
00:22:35|0.96708
00:22:37|0.96819
00:22:38|0.96819
00:22:39|0.96819
00:22:40|0.96819
00:22:40|0.96819
00:22:42|0.96819
00:22:43|0.96598
00:22:44|0.96598
00:22:45|0.96736
00:22:46|0.96588
00:22:47|0.96581
00:22:48|0.96543
00:22:49|0.96543
00:22:50|0.96548
00:22:51|0.96571
00:22:52|0.96571
00:22:53|0.9667
00:22:54|0.96687
00:22:55|0.96687
00:22:56|0.96687
00:22:57|0.96583
00:22:58|0.96583
00:22:59|0.96583
00:23:00|0.96583
00:23:01|0.96583
00:23:02|0.96583
00:23:03|0.96583
00:23:04|0.96583
00:23:05|0.96776
00:23:06|0.96696
00:23:07|0.96626
00:23:08|0.96626
00:23:09|0.96576
00:23:10|0.96536
00:23:11|0.96512
00:23:12|0.96477
00:23:13|0.96477
00:23:14|0.96477
00:23:15|0.96477
00:23:16|0.96477
00:23:17|0.96477
00:23:18|0.96477
00:23:19|0.96477
00:23:20|0.96573
00:23:21|0.96573
00:23:23|0.96704
00:23:24|0.96726
00:23:25|0.96726
00:23:26|0.96726
00:23:26|0.96726
00:23:28|0.96726
00:23:29|0.96753
00:23:29|0.96753
00:23:31|0.96753
00:23:32|0.96753
00:23:32|0.96753
00:23:33|0.96753
00:23:34|0.96843
00:23:35|0.96757
00:23:37|0.96757
00:23:37|0.96757
00:23:40|0.96757
00:23:40|0.96757
00:23:42|0.96757
00:23:43|0.96754
00:23:44|0.96754
00:23:45|0.96754
00:23:46|0.96754
00:23:47|0.96754
00:23:48|0.96754
00:23:49|0.96665
00:23:50|0.96665
00:23:51|0.96599
00:23:52|0.96611
00:23:53|0.96605
00:23:54|0.965
00:23:55|0.965
00:23:56|0.965
00:23:57|0.965
00:23:58|0.965
00:23:59|0.965
00:24:00|0.96535
00:24:01|0.96555
00:24:02|0.96555
00:24:03|0.96618
00:24:04|0.96618
00:24:05|0.96618
00:24:06|0.96722
00:24:07|0.96672
00:24:08|0.96672
00:24:09|0.96623
00:24:11|0.96623
00:24:12|0.96588
00:24:13|0.96588
00:24:14|0.96588
00:24:14|0.96588
00:24:15|0.96588
00:24:17|0.96588
00:24:17|0.964
00:24:18|0.964
00:24:19|0.964
00:24:20|0.96385
00:24:21|0.96385
00:24:22|0.96384
00:24:23|0.96384
00:24:24|0.96384
00:24:25|0.964
00:24:27|0.964
00:24:28|0.964
00:24:29|0.96464
00:24:30|0.96464
00:24:31|0.964
00:24:31|0.964
00:24:33|0.964
00:24:34|0.964
00:24:35|0.964
00:24:36|0.964
00:24:37|0.96277
00:24:38|0.96277
00:24:39|0.96184
00:24:40|0.96163
00:24:41|0.96072
00:24:42|0.96054
00:24:44|0.95996
00:24:44|0.95996
00:24:45|0.95963
00:24:47|0.95937
00:24:48|0.9591
00:24:49|0.95846
00:24:50|0.9587
00:24:51|0.9587
00:24:52|0.95976
00:24:53|0.95976
00:24:53|0.95947
00:24:54|0.96019
00:24:56|0.96019
00:24:56|0.96019
00:24:58|0.96059
00:24:59|0.96059
00:25:00|0.96001
00:25:01|0.96001
00:25:01|0.96001
00:25:03|0.96107
00:25:04|0.9605
00:25:05|0.95991
00:25:05|0.95991
00:25:06|0.96024
00:25:08|0.95987
00:25:09|0.95983
00:25:11|0.95928
00:25:12|0.95849
00:25:12|0.95766
00:25:14|0.95766
00:25:14|0.95751
00:25:16|0.95819
00:25:17|0.95728
00:25:18|0.95778
00:25:19|0.95778
00:25:19|0.95778
00:25:20|0.95791
00:25:22|0.957
00:25:22|0.9566
00:25:24|0.9566
00:25:25|0.9566
00:25:26|0.95601
00:25:27|0.95676
00:25:28|0.95681
00:25:29|0.9561
00:25:30|0.9552
00:25:31|0.95492
00:25:32|0.95511
00:25:33|0.95467
00:25:34|0.95332
00:25:35|0.95332
00:25:36|0.95332
00:25:37|0.95283
00:25:38|0.95227
00:25:39|0.95373
00:25:40|0.95521
00:25:42|0.95531
00:25:43|0.95427
00:25:44|0.95413
00:25:45|0.95279
00:25:46|0.95243
00:25:47|0.95207
00:25:48|0.95065
00:25:50|0.95296
00:25:50|0.95
00:25:52|0.95063
00:25:53|0.95125
00:25:54|0.95003
00:25:55|0.94969
00:25:56|0.94995
00:25:57|0.95063
00:25:58|0.94964
00:25:59|0.94958
00:26:00|0.95048
00:26:02|0.9515
00:26:03|0.9524
00:26:04|0.95325
00:26:05|0.95384
00:26:06|0.95414
00:26:06|0.95287
00:26:08|0.95414
00:26:08|0.95414
00:26:10|0.95474
00:26:11|0.95501
00:26:12|0.95468
00:26:13|0.95632
00:26:13|0.95695
00:26:15|0.95546
00:26:16|0.95672
00:26:16|0.95742
00:26:18|0.95765
00:26:19|0.95765
00:26:20|0.95765
00:26:21|0.95765
00:26:21|0.95765
00:26:23|0.95765
00:26:24|0.95765
00:26:25|0.95894
00:26:26|0.95893
00:26:26|0.95833
00:26:27|0.95759
00:26:28|0.95767
00:26:30|0.95657
00:26:31|0.95615
00:26:32|0.95567
00:26:33|0.95567
00:26:34|0.95553
00:26:35|0.95519
00:26:36|0.95487
00:26:37|0.95487
00:26:38|0.95487
00:26:39|0.95487
00:26:40|0.95436
00:26:41|0.95421
00:26:42|0.95455
00:26:43|0.95455
00:26:44|0.95455
00:26:45|0.95455
00:26:46|0.95455
00:26:47|0.95488
00:26:48|0.95488
00:26:49|0.95647
00:26:51|0.95747
00:26:51|0.95646
00:26:53|0.95818
00:26:55|0.95818
00:26:56|0.95818
00:26:56|0.95818
00:26:57|0.95901
00:26:59|0.95901
00:26:59|0.95901
00:27:01|0.95901
00:27:01|0.95901
00:27:03|0.95741
00:27:03|0.95741
00:27:04|0.95741
00:27:06|0.95741
00:27:07|0.95934
00:27:08|0.95965
00:27:08|0.95984
00:27:10|0.95928
00:27:11|0.95928
00:27:12|0.95938
00:27:13|0.95985
00:27:14|0.95985
00:27:15|0.95966
00:27:16|0.95886
00:27:17|0.95816
00:27:17|0.95703
00:27:18|0.95703
00:27:19|0.95703
00:27:21|0.957
00:27:21|0.95662
00:27:22|0.95662
00:27:24|0.9557
00:27:25|0.95901
00:27:26|0.95901
00:27:26|0.95901
00:27:27|0.9556
00:27:28|0.9556
00:27:29|0.95546
00:27:31|0.95546
00:27:31|0.95546
00:27:33|0.95739
00:27:33|0.9563
00:27:35|0.95787
00:27:35|0.95787
00:27:37|0.95721
00:27:38|0.95721
00:27:38|0.95721
00:27:40|0.9564
00:27:40|0.9564
00:27:41|0.9564
00:27:44|0.95613
00:27:45|0.95726
00:27:46|0.95726
00:27:48|0.95726
00:27:49|0.95726
00:27:50|0.95726
00:27:51|0.95773
00:27:52|0.95835
00:27:52|0.95926
00:27:54|0.95985
00:27:55|0.95967
00:27:56|0.96123
00:27:57|0.96088
00:27:57|0.96088
00:27:59|0.96198
00:28:00|0.96198
00:28:01|0.96198
00:28:02|0.96198
00:28:03|0.96198
00:28:03|0.96198
00:28:05|0.96198
00:28:06|0.96198
00:28:07|0.96198
00:28:08|0.96252
00:28:09|0.96252
00:28:10|0.96252
00:28:11|0.96252
00:28:12|0.96252
00:28:13|0.96483
00:28:14|0.96496
00:28:15|0.96496
00:28:16|0.96496
00:28:16|0.96526
00:28:18|0.96526
00:28:19|0.96526
00:28:20|0.96681
00:28:21|0.96719
00:28:22|0.96719
00:28:23|0.96719
00:28:24|0.97034
00:28:25|0.96957
00:28:26|0.96998
00:28:26|0.97145
00:28:28|0.97145
00:28:29|0.97016
00:28:30|0.97057
00:28:31|0.97057
00:28:31|0.97145
00:28:32|0.97145
00:28:34|0.97145
00:28:34|0.97203
00:28:35|0.97202
00:28:37|0.97284
00:28:37|0.97229
00:28:39|0.97313
00:28:40|0.97313
00:28:40|0.97261
00:28:42|0.97191
00:28:43|0.97172
00:28:45|0.97106
00:28:45|0.97091
00:28:46|0.96976
00:28:47|0.96937
00:28:48|0.96937
00:28:49|0.96937
00:28:50|0.96878
00:28:51|0.96841
00:28:53|0.96759
00:28:53|0.96888
00:28:55|0.96939
00:28:56|0.96913
00:28:56|0.9697
00:28:58|0.96987
00:28:59|0.97035
00:28:59|0.97041
00:29:01|0.97041
00:29:01|0.97041
00:29:03|0.97034
00:29:03|0.97001
00:29:05|0.9694
00:29:05|0.9694
00:29:06|0.9694
00:29:07|0.96792
00:29:09|0.96792
00:29:10|0.96825
00:29:10|0.96825
00:29:12|0.96825
00:29:12|0.96825
00:29:13|0.96938
00:29:14|0.9693
00:29:15|0.96872
00:29:16|0.96872
00:29:17|0.96865
00:29:18|0.96799
00:29:19|0.96799
00:29:20|0.96799
00:29:22|0.96661
00:29:23|0.96661
00:29:24|0.96661
00:29:24|0.96773
00:29:25|0.96773
00:29:26|0.96773
00:29:28|0.96773
00:29:28|0.96773
00:29:30|0.96773
00:29:30|0.96773
00:29:31|0.96773
00:29:33|0.96812
00:29:34|0.96812
00:29:35|0.96812
00:29:36|0.96812
00:29:37|0.96812
00:29:37|0.96939
00:29:38|0.96939
00:29:40|0.96939
00:29:41|0.96939
00:29:42|0.96939
00:29:42|0.96939
00:29:43|0.96939
00:29:46|0.96892
00:29:46|0.97011
00:29:47|0.97011
00:29:48|0.97011
00:29:49|0.97011
00:29:50|0.97011
00:29:51|0.9697
00:29:52|0.9697
00:29:54|0.9697
00:29:54|0.9692
00:29:55|0.9685
00:29:56|0.968
00:29:57|0.968
00:29:58|0.968
00:29:59|0.968
00:30:00|0.968
00:30:02|0.97002
00:30:03|0.9694
00:30:03|0.9692
00:30:04|0.9692
00:30:06|0.9687
00:30:07|0.9687
00:30:08|0.9687
00:30:09|0.9683
00:30:09|0.96881
00:30:10|0.96881
00:30:11|0.96881
00:30:12|0.96881
00:30:14|0.96881
00:30:14|0.96951
00:30:15|0.96951
00:30:16|0.96951
00:30:17|0.96954
00:30:19|0.969
00:30:19|0.97031
00:30:20|0.97031
00:30:21|0.97031
00:30:22|0.9715
00:30:24|0.9715
00:30:25|0.9715
00:30:26|0.9715
00:30:26|0.9715
00:30:27|0.9715
00:30:29|0.9715
00:30:30|0.9715
00:30:31|0.9715
00:30:32|0.97169
00:30:33|0.97169
00:30:34|0.97271
00:30:35|0.97271
00:30:36|0.97271
00:30:37|0.97271
00:30:38|0.97271
00:30:39|0.97271
00:30:40|0.97271
00:30:41|0.97271
00:30:42|0.97271
00:30:43|0.97271
00:30:44|0.97306
00:30:45|0.97306
00:30:47|0.97306
00:30:48|0.97306
00:30:49|0.97306
00:30:49|0.97306
00:30:51|0.97306
00:30:52|0.97306
00:30:53|0.97306
00:30:54|0.97306
00:30:55|0.97306
00:30:56|0.97274
00:30:56|0.97274
00:30:58|0.97274
00:30:59|0.97274
00:30:59|0.97274
00:31:02|0.97119
00:31:02|0.97089
00:31:04|0.97089
00:31:04|0.97009
00:31:05|0.97009
00:31:07|0.97009
00:31:07|0.97009
00:31:08|0.97009
00:31:10|0.97009
00:31:10|0.97012
00:31:11|0.97012
00:31:13|0.97012
00:31:14|0.97012
00:31:14|0.97012
00:31:15|0.97012
00:31:16|0.9707
00:31:18|0.9707
00:31:19|0.9707
00:31:20|0.9707
00:31:20|0.9707
00:31:21|0.9703
00:31:22|0.9703
00:31:23|0.9703
00:31:24|0.9703
00:31:25|0.9703
00:31:27|0.97037
00:31:27|0.9711
00:31:28|0.9711
00:31:29|0.9711
00:31:30|0.9711
00:31:31|0.9711
00:31:32|0.9711
00:31:34|0.97137
00:31:34|0.97137
00:31:35|0.97137
00:31:36|0.97137
00:31:37|0.97152
00:31:38|0.97152
00:31:39|0.97152
00:31:40|0.97162
00:31:41|0.97162
00:31:42|0.97162
00:31:43|0.97162
00:31:44|0.97162
00:31:45|0.97162
00:31:47|0.97162
00:31:48|0.97162
00:31:50|0.97165
00:31:51|0.9721
00:31:51|0.9717
00:31:52|0.9717
00:31:53|0.9717
00:31:55|0.9717
00:31:56|0.97341
00:31:57|0.97341
00:31:58|0.97341
00:31:59|0.97341
00:31:59|0.97341
00:32:01|0.97213
00:32:03|0.97133
00:32:03|0.97055
00:32:05|0.97055
00:32:05|0.97055
00:32:07|0.97055
00:32:07|0.9737
00:32:08|0.9737
00:32:09|0.9737
00:32:10|0.9737
00:32:12|0.9737
00:32:13|0.9737
00:32:13|0.9737
00:32:15|0.9737
00:32:15|0.97573
00:32:16|0.97573
00:32:18|0.97573
00:32:18|0.97681
00:32:19|0.97681
00:32:20|0.97649
00:32:21|0.97649
00:32:23|0.97649
00:32:23|0.97649
00:32:25|0.975
00:32:25|0.975
00:32:27|0.975
00:32:27|0.975
00:32:29|0.975
00:32:29|0.975
00:32:31|0.975
00:32:31|0.975
00:32:32|0.975
00:32:33|0.975
00:32:34|0.975
00:32:35|0.975
00:32:36|0.975
00:32:38|0.97516
00:32:39|0.97516
00:32:39|0.97516
00:32:41|0.97516
00:32:41|0.97618
00:32:42|0.97618
00:32:43|0.97618
00:32:44|0.97618
00:32:45|0.97618
00:32:47|0.97618
00:32:48|0.97618
00:32:49|0.97516
00:32:50|0.97516
00:32:51|0.97516
00:32:52|0.97516
00:32:54|0.97516
00:32:55|0.97516
00:32:56|0.97516
00:32:57|0.97516
00:32:58|0.97516
00:32:59|0.97516
00:33:00|0.97516
00:33:00|0.97516
00:33:01|0.97516
00:33:03|0.97516
00:33:03|0.97516
00:33:05|0.97516
00:33:05|0.97516
00:33:07|0.97516
00:33:08|0.97516
00:33:09|0.97516
00:33:09|0.97516
00:33:10|0.9753
00:33:11|0.97457
00:33:13|0.97457
00:33:14|0.97527
00:33:14|0.97527
00:33:15|0.97527
00:33:17|0.97527
00:33:18|0.97527
00:33:19|0.97527
00:33:20|0.97447
00:33:21|0.97447
00:33:22|0.9744
00:33:23|0.9744
00:33:24|0.9744
00:33:25|0.97246
00:33:26|0.97096
00:33:27|0.97096
00:33:28|0.97096
00:33:28|0.97096
00:33:29|0.97096
00:33:30|0.97096
00:33:32|0.97156
00:33:33|0.97156
00:33:33|0.97156
00:33:35|0.97156
00:33:35|0.97156
00:33:37|0.97277
00:33:37|0.97277
00:33:39|0.97277
00:33:40|0.97277
00:33:40|0.97277
00:33:42|0.9724
00:33:42|0.9724
00:33:44|0.9724
00:33:45|0.97169
00:33:46|0.97067
00:33:47|0.97067
00:33:48|0.97067
00:33:50|0.97051
00:33:51|0.97051
00:33:52|0.97051
00:33:53|0.96973
00:33:54|0.96932
00:33:55|0.96932
00:33:57|0.96881
00:33:57|0.96881
00:33:58|0.96881
00:34:00|0.96881
00:34:00|0.96881
00:34:02|0.96881
00:34:03|0.96872
00:34:04|0.96872
00:34:05|0.96469
00:34:06|0.9659
00:34:07|0.96484
00:34:08|0.96569
00:34:09|0.96582
00:34:10|0.96582
00:34:11|0.96574
00:34:12|0.96574
00:34:14|0.96572
00:34:14|0.96572
00:34:15|0.96572
00:34:17|0.96572
00:34:18|0.96572
00:34:19|0.96576
00:34:19|0.96576
00:34:20|0.96576
00:34:21|0.96576
00:34:22|0.96576
00:34:23|0.96576
00:34:25|0.96576
00:34:26|0.96576
00:34:27|0.96605
00:34:28|0.96605
00:34:30|0.96605
00:34:31|0.96605
00:34:31|0.96605
00:34:33|0.96605
00:34:33|0.96653
00:34:34|0.96674
00:34:35|0.96674
00:34:37|0.96595
00:34:38|0.96595
00:34:38|0.96595
00:34:40|0.96546
00:34:40|0.96546
00:34:42|0.96546
00:34:43|0.96546
00:34:44|0.96546
00:34:44|0.96546
00:34:46|0.96546
00:34:46|0.96641
00:34:48|0.96641
00:34:48|0.96641
00:34:51|0.9658
00:34:52|0.9658
00:34:52|0.9673
00:34:54|0.9681
00:34:55|0.96852
00:34:55|0.96852
00:34:57|0.96852
00:34:57|0.96764
00:34:59|0.96764
00:34:59|0.96763
00:35:00|0.96763
00:35:01|0.96763
00:35:03|0.96763
00:35:03|0.96707
00:35:04|0.96707
00:35:06|0.96693
00:35:07|0.96693
00:35:08|0.96693
00:35:09|0.96693
00:35:10|0.96693
00:35:11|0.96752
00:35:12|0.96752
00:35:13|0.96752
00:35:14|0.96752
00:35:15|0.96701
00:35:16|0.96701
00:35:17|0.96701
00:35:18|0.96701
00:35:19|0.96701
00:35:20|0.96701
00:35:21|0.96624
00:35:22|0.96624
00:35:23|0.96574
00:35:24|0.96502
00:35:25|0.96455
00:35:26|0.96455
00:35:27|0.9637
00:35:29|0.9637
00:35:29|0.96399
00:35:30|0.96351
00:35:31|0.96351
00:35:32|0.96351
00:35:33|0.96296
00:35:34|0.96296
00:35:35|0.96296
00:35:37|0.96199
00:35:37|0.96199
00:35:38|0.9615
00:35:39|0.9615
00:35:40|0.9615
00:35:41|0.9615
00:35:42|0.9615
00:35:43|0.9615
00:35:44|0.96072
00:35:46|0.96072
00:35:46|0.96027
00:35:47|0.96027
00:35:49|0.96027
00:35:49|0.96027
00:35:50|0.9618
00:35:51|0.9618
00:35:52|0.9618
00:35:53|0.9618
00:35:54|0.96158
00:35:55|0.96158
00:35:57|0.96158
00:35:58|0.96158
00:35:59|0.96158
00:36:00|0.9619
00:36:01|0.9619
00:36:02|0.9618
00:36:03|0.96223
00:36:03|0.9625
00:36:04|0.9623
00:36:06|0.9623
00:36:07|0.9623
00:36:08|0.96218
00:36:09|0.96218
00:36:10|0.96218
00:36:11|0.9608
00:36:12|0.9608
00:36:13|0.9608
00:36:14|0.9608
00:36:15|0.96159
00:36:16|0.96159
00:36:17|0.96159
00:36:18|0.96159
00:36:19|0.96301
00:36:20|0.96301
00:36:21|0.96301
00:36:22|0.96301
00:36:23|0.96301
00:36:24|0.96301
00:36:25|0.96301
00:36:26|0.96301
00:36:27|0.96301
00:36:28|0.96301
00:36:29|0.96301
00:36:30|0.96301
00:36:31|0.96301
00:36:32|0.96301
00:36:33|0.96169
00:36:34|0.96199
00:36:36|0.96165
00:36:36|0.96166
00:36:37|0.96166
00:36:38|0.96166
00:36:39|0.96175
00:36:40|0.96205
00:36:41|0.96219
00:36:42|0.96267
00:36:43|0.96267
00:36:45|0.96267
00:36:45|0.96267
00:36:47|0.96267
00:36:48|0.96226
00:36:48|0.96142
00:36:50|0.96142
00:36:50|0.96142
00:36:53|0.96142
00:36:53|0.96142
00:36:55|0.96142
00:36:56|0.96142
00:36:57|0.96106
00:36:58|0.96139
00:36:59|0.96139
00:37:00|0.96039
00:37:01|0.9594
00:37:02|0.95972
00:37:03|0.9589
00:37:04|0.9589
00:37:05|0.9589
00:37:06|0.9589
00:37:08|0.95951
00:37:09|0.95951
00:37:09|0.95983
00:37:11|0.96094
00:37:12|0.96106
00:37:12|0.9599
00:37:14|0.9599
00:37:15|0.96026
00:37:15|0.96092
00:37:16|0.96092
00:37:17|0.96243
00:37:19|0.9615
00:37:21|0.9615
00:37:21|0.9615
00:37:22|0.9615
00:37:23|0.9615
00:37:24|0.9615
00:37:25|0.9615
00:37:26|0.9615
00:37:27|0.9615
00:37:29|0.9615
00:37:29|0.96287
00:37:30|0.9634
00:37:32|0.9634
00:37:33|0.9628
00:37:33|0.9627
00:37:35|0.9627
00:37:35|0.9627
00:37:36|0.9627
00:37:37|0.9627
00:37:38|0.9627
00:37:39|0.9627
00:37:40|0.9627
00:37:41|0.9627
00:37:42|0.9627
00:37:43|0.9627
00:37:44|0.9627
00:37:45|0.9627
00:37:47|0.9627
00:37:47|0.9627
00:37:48|0.9627
00:37:49|0.9627
00:37:50|0.9627
00:37:51|0.9627
00:37:52|0.9627
00:37:54|0.9627
00:37:55|0.9627
00:37:57|0.9627
00:37:58|0.9627
00:37:58|0.9627
00:37:59|0.9627
00:38:00|0.9627
00:38:01|0.9627
00:38:03|0.9627
00:38:04|0.9621
00:38:05|0.9621
00:38:06|0.9621
00:38:07|0.96292
00:38:08|0.96292
00:38:09|0.9633
00:38:10|0.96365
00:38:11|0.96365
00:38:12|0.96365
00:38:13|0.96365
00:38:14|0.96365
00:38:15|0.96365
00:38:16|0.96365
00:38:17|0.96365
00:38:18|0.96365
00:38:19|0.96365
00:38:20|0.96365
00:38:21|0.96365
00:38:22|0.9635
00:38:23|0.96327
00:38:24|0.96327
00:38:25|0.96327
00:38:26|0.96327
00:38:27|0.96327
00:38:28|0.96327
00:38:29|0.96327
00:38:30|0.96327
00:38:32|0.96327
00:38:32|0.96327
00:38:33|0.96249
00:38:35|0.96198
00:38:35|0.961
00:38:36|0.96141
00:38:37|0.96141
00:38:39|0.96141
00:38:39|0.96141
00:38:40|0.96141
00:38:41|0.96171
00:38:42|0.96171
00:38:43|0.96182
00:38:44|0.96182
00:38:45|0.96182
00:38:46|0.96182
00:38:47|0.96182
00:38:48|0.96182
00:38:49|0.96182
00:38:51|0.96182
00:38:52|0.96182
00:38:52|0.96182
00:38:54|0.96182
00:38:55|0.96182
00:38:56|0.96182
00:38:57|0.96182
00:38:57|0.96182
00:39:00|0.96182
00:39:00|0.9647
00:39:01|0.9647
00:39:03|0.96495
00:39:03|0.96495
00:39:04|0.96495
00:39:05|0.96495
00:39:07|0.96495
00:39:07|0.96622
00:39:08|0.96622
00:39:09|0.96622
00:39:11|0.96622
00:39:12|0.96622
00:39:12|0.96622
00:39:13|0.96622
00:39:15|0.96622
00:39:16|0.96423
00:39:17|0.96423
00:39:17|0.964
00:39:19|0.964
00:39:20|0.964
00:39:21|0.964
00:39:22|0.964
00:39:23|0.964
00:39:23|0.964
00:39:24|0.964
00:39:26|0.964
00:39:27|0.964
00:39:27|0.964
00:39:29|0.964
00:39:30|0.9643
00:39:30|0.9643
00:39:32|0.9643
00:39:33|0.9643
00:39:33|0.9643
00:39:34|0.9643
00:39:36|0.9643
00:39:37|0.9643
00:39:38|0.9643
00:39:39|0.9643
00:39:40|0.9643
00:39:41|0.9643
00:39:42|0.9643
00:39:44|0.9643
00:39:44|0.96565
00:39:46|0.96565
00:39:46|0.9652
00:39:48|0.9652
00:39:49|0.9652
00:39:49|0.9652
00:39:50|0.9652
00:39:51|0.9652
00:39:53|0.9652
00:39:54|0.9652
00:39:55|0.9652
00:39:56|0.9652
00:39:58|0.9652
00:39:59|0.9652
00:40:00|0.9652
00:40:01|0.9652
00:40:02|0.9652
00:40:04|0.9652
00:40:04|0.9652
00:40:05|0.9652
00:40:07|0.9652
00:40:07|0.9652
00:40:09|0.9652
00:40:09|0.9652
00:40:11|0.9652
00:40:13|0.9652
00:40:13|0.96423
00:40:15|0.96423
00:40:16|0.96423
00:40:16|0.96423
00:40:17|0.96423
00:40:19|0.96423
00:40:20|0.96404
00:40:20|0.96404
00:40:22|0.96404
00:40:22|0.96404
00:40:24|0.96404
00:40:25|0.9644
00:40:26|0.9644
00:40:26|0.9637
00:40:28|0.9637
00:40:28|0.9634
00:40:30|0.9634
00:40:31|0.9634
00:40:32|0.9634
00:40:33|0.9634
00:40:34|0.9634
00:40:34|0.9634
00:40:36|0.9634
00:40:37|0.9632
00:40:39|0.96344
00:40:39|0.96344
00:40:41|0.9631
00:40:41|0.9631
00:40:43|0.96215
00:40:43|0.96215
00:40:45|0.96215
00:40:45|0.96215
00:40:46|0.9617
00:40:47|0.9617
00:40:48|0.9617
00:40:49|0.9617
00:40:50|0.9617
00:40:51|0.9617
00:40:52|0.9617
00:40:54|0.9617
00:40:54|0.9617
00:40:56|0.9617
00:40:58|0.9617
00:40:59|0.9617
00:41:00|0.9617
00:41:01|0.9617
00:41:02|0.9617
00:41:04|0.9615
00:41:04|0.9615
00:41:05|0.9615
00:41:07|0.9615
00:41:07|0.961
00:41:08|0.96168
00:41:09|0.96168
00:41:10|0.96168
00:41:11|0.96168
00:41:13|0.96168
00:41:13|0.96168
00:41:15|0.96168
00:41:15|0.96168
00:41:17|0.96168
00:41:18|0.96095
00:41:18|0.96095
00:41:20|0.96095
00:41:21|0.96095
00:41:22|0.96095
00:41:22|0.96018
00:41:24|0.96018
00:41:24|0.96019
00:41:26|0.96019
00:41:27|0.96019
00:41:28|0.96019
00:41:28|0.96202
00:41:30|0.96202
00:41:30|0.96202
00:41:32|0.96121
00:41:32|0.96121
00:41:33|0.9602
00:41:34|0.9602
00:41:36|0.96065
00:41:36|0.96065
00:41:37|0.96065
00:41:38|0.96065
00:41:39|0.96065
00:41:41|0.96065
00:41:41|0.9615
00:41:42|0.9615
00:41:44|0.9615
00:41:45|0.9615
00:41:45|0.9615
00:41:47|0.9615
00:41:48|0.9615
00:41:48|0.9615
00:41:49|0.9615
00:41:50|0.9615
00:41:51|0.9615
00:41:52|0.9615
00:41:53|0.9615
00:41:55|0.9615
00:41:55|0.9628
00:41:58|0.962
00:41:59|0.962
00:42:00|0.962
00:42:00|0.962
00:42:01|0.962
00:42:02|0.962
00:42:03|0.962
00:42:05|0.9638
00:42:05|0.9638
00:42:07|0.9638
00:42:07|0.96488
00:42:08|0.96488
00:42:09|0.96488
00:42:11|0.966
00:42:12|0.96607
00:42:12|0.96607
00:42:13|0.96607
00:42:15|0.96685
00:42:15|0.96685
00:42:17|0.96685
00:42:18|0.97001
00:42:18|0.97045
00:42:19|0.96978
00:42:21|0.97044
00:42:22|0.97044
00:42:22|0.97067
00:42:24|0.97102
00:42:25|0.97045
00:42:26|0.97045
00:42:27|0.96962
00:42:28|0.96962
00:42:29|0.96962
00:42:30|0.96962
00:42:31|0.96962
00:42:32|0.96962
00:42:33|0.96962
00:42:34|0.96962
00:42:35|0.96962
00:42:36|0.96939
00:42:37|0.97026
00:42:38|0.97026
00:42:39|0.96943
00:42:40|0.96912
00:42:41|0.96912
00:42:42|0.96988
00:42:43|0.97039
00:42:44|0.97039
00:42:45|0.97039
00:42:46|0.97039
00:42:47|0.97039
00:42:48|0.97039
00:42:49|0.97039
00:42:50|0.97039
00:42:51|0.97021
00:42:52|0.97021
00:42:53|0.97021
00:42:54|0.97021
00:42:55|0.97021
00:42:56|0.97021
00:42:58|0.97021
00:42:59|0.97021
00:43:00|0.97021
00:43:00|0.97021
00:43:02|0.97021
00:43:03|0.97021
00:43:03|0.97021
00:43:05|0.97021
00:43:06|0.97003
00:43:06|0.97003
00:43:08|0.97078
00:43:09|0.97078
00:43:10|0.97078
00:43:11|0.97078
00:43:11|0.97078
00:43:12|0.97078
00:43:14|0.97078
00:43:15|0.97078
00:43:16|0.97078
00:43:16|0.97078
00:43:17|0.96973
00:43:19|0.96973
00:43:20|0.97108
00:43:21|0.97101
00:43:22|0.97101
00:43:23|0.97101
00:43:23|0.97101
00:43:25|0.9711
00:43:26|0.9711
00:43:27|0.9711
00:43:28|0.97079
00:43:29|0.97079
00:43:30|0.97079
00:43:31|0.97055
00:43:32|0.97055
00:43:33|0.97055
00:43:34|0.97077
00:43:35|0.97077
00:43:36|0.97077
00:43:37|0.97047
00:43:38|0.97047
00:43:39|0.97003
00:43:40|0.97066
00:43:41|0.97066
00:43:42|0.97066
00:43:43|0.97066
00:43:44|0.97066
00:43:45|0.97066
00:43:47|0.97066
00:43:47|0.97066
00:43:48|0.97066
00:43:49|0.97066
00:43:51|0.97066
00:43:51|0.97147
00:43:52|0.97135
00:43:53|0.97135
00:43:54|0.97135
00:43:56|0.97285
00:43:56|0.97285
00:43:58|0.97258
00:43:59|0.97312
00:44:00|0.97312
00:44:02|0.97264
00:44:02|0.97282
00:44:03|0.97376
00:44:04|0.97376
00:44:06|0.97287
00:44:07|0.97229
00:44:07|0.97229
00:44:08|0.97263
00:44:09|0.97263
00:44:11|0.97263
00:44:11|0.97263
00:44:13|0.97263
00:44:13|0.97263
00:44:15|0.97263
00:44:16|0.97263
00:44:16|0.97263
00:44:17|0.97263
00:44:18|0.97263
00:44:20|0.97263
00:44:20|0.97394
00:44:22|0.97394
00:44:22|0.97394
00:44:23|0.97394
00:44:24|0.97394
00:44:26|0.97394
00:44:27|0.97418
00:44:28|0.97287
00:44:29|0.97287
00:44:30|0.97287
00:44:30|0.97287
00:44:31|0.97318
00:44:32|0.97318
00:44:33|0.97318
00:44:35|0.97318
00:44:35|0.97318
00:44:37|0.97318
00:44:38|0.97318
00:44:39|0.97192
00:44:40|0.97192
00:44:41|0.97192
00:44:41|0.97192
00:44:43|0.97192
00:44:43|0.97192
00:44:45|0.97192
00:44:46|0.97192
00:44:47|0.97192
00:44:48|0.97192
00:44:50|0.97192
00:44:50|0.9726
00:44:52|0.97294
00:44:53|0.97294
00:44:53|0.97294
00:44:54|0.97294
00:44:55|0.97294
00:44:56|0.97294
00:44:57|0.97294
00:44:58|0.97294
00:44:59|0.97227
00:45:01|0.97227
00:45:02|0.97294
00:45:04|0.97294
00:45:05|0.97294
00:45:06|0.97294
00:45:07|0.97294
00:45:08|0.97294
00:45:09|0.97294
00:45:10|0.97294
00:45:11|0.97294
00:45:12|0.9732
00:45:13|0.9732
00:45:15|0.9732
00:45:15|0.9732
00:45:16|0.9732
00:45:18|0.9732
00:45:18|0.97384
00:45:19|0.97449
00:45:20|0.97424
00:45:22|0.97424
00:45:23|0.97424
00:45:23|0.97491
00:45:25|0.97491
00:45:26|0.97491
00:45:27|0.97491
00:45:28|0.97376
00:45:29|0.97376
00:45:30|0.97454
00:45:31|0.97454
00:45:32|0.97454
00:45:33|0.97454
00:45:34|0.97454
00:45:35|0.97454
00:45:36|0.97509
00:45:37|0.97551
00:45:38|0.97551
00:45:39|0.97618
00:45:40|0.97618
00:45:41|0.97643
00:45:42|0.97693
00:45:43|0.97693
00:45:44|0.97693
00:45:46|0.97693
00:45:46|0.97693
00:45:47|0.97693
00:45:48|0.97693
00:45:49|0.97693
00:45:50|0.97693
00:45:51|0.97693
00:45:52|0.97969
00:45:54|0.97828
00:45:54|0.9779
00:45:55|0.97893
00:45:56|0.9777
00:45:57|0.97658
00:45:58|0.9765
00:45:59|0.9765
00:46:01|0.9765
00:46:02|0.9765
00:46:03|0.97574
00:46:05|0.97498
00:46:06|0.97498
00:46:06|0.97498
00:46:08|0.97498
00:46:10|0.97498
00:46:10|0.97498
00:46:11|0.97488
00:46:13|0.97488
00:46:14|0.97488
00:46:14|0.97488
00:46:16|0.97488
00:46:16|0.97488
00:46:18|0.97488
00:46:19|0.97565
00:46:20|0.97565
00:46:21|0.97565
00:46:22|0.97565
00:46:23|0.97565
00:46:24|0.97565
00:46:25|0.97565
00:46:26|0.97565
00:46:27|0.97565
00:46:28|0.97565
00:46:29|0.97565
00:46:30|0.97565
00:46:31|0.97565
00:46:32|0.97565
00:46:33|0.97565
00:46:34|0.97565
00:46:35|0.97564
00:46:36|0.97564
00:46:37|0.97564
00:46:38|0.97564
00:46:39|0.97564
00:46:40|0.97564
00:46:41|0.97564
00:46:42|0.97564
00:46:43|0.97564
00:46:44|0.97564
00:46:45|0.97564
00:46:46|0.97564
00:46:47|0.97564
00:46:48|0.97564
00:46:49|0.97564
00:46:50|0.97564
00:46:51|0.97564
00:46:52|0.97308
00:46:53|0.97272
00:46:54|0.97272
00:46:55|0.97272
00:46:56|0.97298
00:46:57|0.97298
00:46:58|0.97298
00:46:59|0.97238
00:47:00|0.97141
00:47:01|0.97141
00:47:03|0.97108
00:47:04|0.97016
00:47:05|0.97016
00:47:06|0.97104
00:47:07|0.97104
00:47:09|0.97114
00:47:09|0.97114
00:47:11|0.97114
00:47:11|0.97114
00:47:12|0.97261
00:47:14|0.97201
00:47:15|0.97201
00:47:16|0.97201
00:47:16|0.97201
00:47:18|0.97201
00:47:19|0.97277
00:47:20|0.97277
00:47:21|0.97192
00:47:21|0.97192
00:47:23|0.97192
00:47:24|0.97192
00:47:24|0.97192
00:47:26|0.97192
00:47:27|0.97192
00:47:28|0.97192
00:47:28|0.97192
00:47:30|0.97192
00:47:31|0.97192
00:47:32|0.97192
00:47:33|0.97192
00:47:34|0.97192
00:47:35|0.97192
00:47:36|0.97192
00:47:37|0.972
00:47:38|0.972
00:47:39|0.97274
00:47:40|0.97272
00:47:41|0.97272
00:47:42|0.97272
00:47:43|0.97272
00:47:44|0.97272
00:47:45|0.97272
00:47:46|0.97271
00:47:47|0.97271
00:47:48|0.97271
00:47:49|0.97117
00:47:50|0.97129
00:47:51|0.97114
00:47:52|0.97124
00:47:53|0.97124
00:47:54|0.97124
00:47:55|0.9699
00:47:56|0.9699
00:47:57|0.96971
00:47:58|0.96971
00:47:59|0.96971
00:48:00|0.96971
00:48:01|0.96939
00:48:02|0.96939
00:48:04|0.96939
00:48:04|0.9713
00:48:06|0.9713
00:48:07|0.9713
00:48:09|0.9713
00:48:10|0.9713
00:48:12|0.9713
00:48:12|0.9713
00:48:13|0.972
00:48:15|0.972
00:48:15|0.97138
00:48:17|0.97138
00:48:17|0.97138
00:48:19|0.97138
00:48:19|0.97138
00:48:20|0.97138
00:48:21|0.97208
00:48:22|0.97208
00:48:24|0.97208
00:48:25|0.97188
00:48:26|0.97188
00:48:26|0.97188
00:48:28|0.97188
00:48:29|0.97188
00:48:30|0.97188
00:48:31|0.97188
00:48:32|0.97188
00:48:33|0.97108
00:48:34|0.97108
00:48:35|0.97108
00:48:36|0.97108
00:48:37|0.96978
00:48:38|0.96978
00:48:40|0.96958
00:48:40|0.96958
00:48:42|0.96906
00:48:42|0.96906
00:48:43|0.96978
00:48:44|0.96978
00:48:45|0.96978
00:48:46|0.96978
00:48:48|0.96978
00:48:48|0.96918
00:48:49|0.96918
00:48:50|0.96918
00:48:52|0.96981
00:48:52|0.96981
00:48:54|0.96981
00:48:54|0.96981
00:48:56|0.96981
00:48:56|0.96981
00:48:58|0.96981
00:48:58|0.96981
00:48:59|0.96981
00:49:01|0.96981
00:49:01|0.96981
00:49:02|0.96981
00:49:04|0.97038
00:49:04|0.97038
00:49:05|0.97038
00:49:07|0.97108
00:49:08|0.97108
00:49:09|0.97029
00:49:10|0.97029
00:49:11|0.97029
00:49:12|0.97029
00:49:13|0.97029
00:49:14|0.97008
00:49:15|0.97008
00:49:17|0.97008
00:49:17|0.97122
00:49:18|0.97122
00:49:19|0.97122
00:49:20|0.97122
00:49:21|0.97122
00:49:23|0.97122
00:49:23|0.97122
00:49:24|0.97122
00:49:25|0.97095
00:49:26|0.97095
00:49:27|0.97095
00:49:29|0.97095
00:49:29|0.97095
00:49:31|0.97
00:49:32|0.96909
00:49:32|0.96982
00:49:34|0.96982
00:49:34|0.96871
00:49:36|0.96857
00:49:37|0.96857
00:49:38|0.96857
00:49:39|0.96857
00:49:40|0.96857
00:49:41|0.96857
00:49:42|0.96857
00:49:43|0.96857
00:49:44|0.96857
00:49:45|0.96857
00:49:46|0.96786
00:49:46|0.96786
00:49:47|0.96783
00:49:48|0.96783
00:49:50|0.96783
00:49:51|0.96783
00:49:52|0.96783
00:49:53|0.96783
00:49:53|0.96751
00:49:55|0.96751
00:49:56|0.96751
00:49:57|0.96751
00:49:58|0.96751
00:49:59|0.96751
00:50:00|0.96751
00:50:01|0.96751
00:50:02|0.96751
00:50:03|0.96751
00:50:04|0.96751
00:50:05|0.96751
00:50:07|0.96691
00:50:07|0.96691
00:50:09|0.96691
00:50:11|0.96691
00:50:12|0.96597
00:50:13|0.96597
00:50:13|0.96569
00:50:15|0.96569
00:50:16|0.96569
00:50:17|0.96484
00:50:18|0.96484
00:50:18|0.96484
00:50:20|0.96484
00:50:21|0.96484
00:50:22|0.96484
00:50:23|0.96553
00:50:24|0.96553
00:50:25|0.96565
00:50:25|0.96625
00:50:27|0.96625
00:50:28|0.96625
00:50:29|0.96625
00:50:30|0.96625
00:50:31|0.96625
00:50:32|0.96625
00:50:32|0.96625
00:50:34|0.96625
00:50:35|0.96625
00:50:35|0.96436
00:50:37|0.96436
00:50:37|0.96436
00:50:39|0.96286
00:50:40|0.96206
00:50:41|0.96206
00:50:42|0.96206
00:50:43|0.96206
00:50:44|0.96336
00:50:44|0.96336
00:50:46|0.96352
00:50:46|0.96352
00:50:48|0.96275
00:50:49|0.96275
00:50:49|0.96321
00:50:52|0.96321
00:50:53|0.9635
00:50:54|0.9635
00:50:55|0.9635
00:50:56|0.9635
00:50:57|0.9635
00:50:58|0.9635
00:50:58|0.9635
00:51:00|0.9635
00:51:00|0.9635
00:51:01|0.9635
00:51:03|0.9635
00:51:04|0.96311
00:51:04|0.9631
00:51:06|0.9631
00:51:08|0.9631
00:51:08|0.9631
00:51:09|0.96314
00:51:11|0.96314
00:51:11|0.96312
00:51:13|0.96312
00:51:13|0.96312
00:51:15|0.96339
00:51:15|0.96339
00:51:17|0.96339
00:51:18|0.96339
00:51:19|0.96339
00:51:20|0.96339
00:51:20|0.96339
00:51:21|0.96339
00:51:22|0.96339
00:51:24|0.96339
00:51:25|0.96339
00:51:26|0.96339
00:51:26|0.96438
00:51:28|0.96438
00:51:29|0.96438
00:51:29|0.96438
00:51:31|0.96438
00:51:32|0.96438
00:51:33|0.96375
00:51:34|0.96344
00:51:35|0.96344
00:51:35|0.96344
00:51:36|0.96344
00:51:38|0.96344
00:51:39|0.96327
00:51:40|0.96327
00:51:41|0.963
00:51:41|0.963
00:51:42|0.963
00:51:45|0.963
00:51:46|0.963
00:51:47|0.96214
00:51:47|0.96214
00:51:49|0.96214
00:51:50|0.96104
00:51:51|0.96084
00:51:52|0.96084
00:51:53|0.96084
00:51:54|0.96084
00:51:54|0.96084
00:51:56|0.96091
00:51:57|0.96091
00:51:58|0.96091
00:51:59|0.96091
00:52:00|0.96091
00:52:01|0.96091
00:52:02|0.96102
00:52:03|0.96102
00:52:04|0.96102
00:52:05|0.96102
00:52:06|0.96
00:52:07|0.96039
00:52:09|0.96039
00:52:10|0.96039
00:52:11|0.96039
00:52:12|0.96039
00:52:13|0.96039
00:52:15|0.96039
00:52:16|0.96039
00:52:16|0.96039
00:52:18|0.96039
00:52:18|0.96039
00:52:19|0.96039
00:52:21|0.96039
00:52:22|0.96039
00:52:23|0.96039
00:52:24|0.96039
00:52:25|0.96039
00:52:26|0.96039
00:52:27|0.96039
00:52:28|0.96039
00:52:29|0.96039
00:52:30|0.96039
00:52:31|0.96039
00:52:32|0.96039
00:52:33|0.96039
00:52:34|0.96039
00:52:35|0.96039
00:52:36|0.96039
00:52:38|0.96039
00:52:38|0.96039
00:52:39|0.96039
00:52:40|0.96039
00:52:41|0.96039
00:52:42|0.96039
00:52:43|0.95943
00:52:44|0.95895
00:52:45|0.95895
00:52:46|0.95895
00:52:48|0.95895
00:52:48|0.95895
00:52:49|0.95895
00:52:50|0.95895
00:52:51|0.95895
00:52:53|0.95895
00:52:54|0.95895
00:52:54|0.95895
00:52:56|0.96179
00:52:57|0.96179
00:52:58|0.96179
00:52:58|0.96179
00:52:59|0.96179
00:53:01|0.96179
00:53:01|0.96179
00:53:03|0.96179
00:53:04|0.96179
00:53:05|0.96179
00:53:06|0.96198
00:53:07|0.9623
00:53:09|0.9623
00:53:10|0.9623
00:53:12|0.9623
00:53:12|0.9623
00:53:13|0.9623
00:53:14|0.9623
00:53:16|0.96228
00:53:17|0.96228
00:53:17|0.96228
00:53:19|0.96228
00:53:20|0.96228
00:53:21|0.96228
00:53:23|0.96228
00:53:23|0.96228
00:53:24|0.96228
00:53:25|0.96228
00:53:26|0.96228
00:53:28|0.96228
00:53:29|0.96201
00:53:30|0.96201
00:53:31|0.96157
00:53:31|0.96157
00:53:32|0.96157
00:53:34|0.96157
00:53:35|0.96157
00:53:35|0.96194
00:53:36|0.96194
00:53:37|0.96194
00:53:38|0.96194
00:53:39|0.96194
00:53:41|0.96194
00:53:41|0.96194
00:53:42|0.96194
00:53:43|0.96194
00:53:45|0.96101
00:53:45|0.96101
00:53:47|0.96101
00:53:48|0.96101
00:53:49|0.96101
00:53:50|0.96029
00:53:51|0.95949
00:53:52|0.95949
00:53:52|0.95949
00:53:54|0.95949
00:53:55|0.96001
00:53:56|0.95895
00:53:57|0.95976
00:53:58|0.95976
00:53:58|0.95976
00:54:00|0.95976
00:54:01|0.961
00:54:03|0.961
00:54:03|0.96153
00:54:04|0.96153
00:54:06|0.96153
00:54:07|0.96153
00:54:08|0.96153
00:54:08|0.96153
00:54:10|0.96153
00:54:11|0.96153
00:54:12|0.96153
00:54:13|0.96086
00:54:15|0.96086
00:54:15|0.96086
00:54:17|0.96086
00:54:17|0.96086
00:54:19|0.96086
00:54:20|0.96086
00:54:21|0.96086
00:54:21|0.95894
00:54:22|0.95894
00:54:24|0.95806
00:54:25|0.95806
00:54:26|0.95806
00:54:27|0.95806
00:54:28|0.9591
00:54:30|0.95941
00:54:30|0.95974
00:54:32|0.95974
00:54:33|0.95974
00:54:33|0.95974
00:54:35|0.95974
00:54:36|0.95974
00:54:36|0.95974
00:54:37|0.95974
00:54:38|0.95974
00:54:40|0.95974
00:54:40|0.95974
00:54:42|0.95974
00:54:42|0.95974
00:54:43|0.95974
00:54:45|0.95935
00:54:45|0.95935
00:54:46|0.95982
00:54:48|0.95982
00:54:48|0.95982
00:54:49|0.95982
00:54:51|0.95982
00:54:51|0.95982
00:54:52|0.95982
00:54:53|0.95982
00:54:54|0.95982
00:54:55|0.95982
00:54:56|0.95982
00:54:57|0.95982
00:54:58|0.95982
00:54:59|0.96099
00:55:00|0.96099
00:55:02|0.96099
00:55:02|0.96099
00:55:03|0.96099
00:55:05|0.96099
00:55:05|0.96099
00:55:06|0.96099
00:55:07|0.96099
00:55:09|0.96099
00:55:09|0.96099
00:55:11|0.95847
00:55:11|0.95847
00:55:13|0.95833
00:55:14|0.95833
00:55:15|0.95833
00:55:16|0.95833
00:55:17|0.95843
00:55:18|0.95843
00:55:19|0.95843
00:55:20|0.95678
00:55:21|0.95678
00:55:22|0.95678
00:55:23|0.95678
00:55:24|0.95678
00:55:25|0.95678
00:55:26|0.95678
00:55:28|0.95678
00:55:28|0.95678
00:55:29|0.95678
00:55:30|0.95678
00:55:31|0.95678
00:55:32|0.95678
00:55:34|0.95678
00:55:35|0.95678
00:55:35|0.95918
00:55:36|0.95974
00:55:38|0.95974
00:55:39|0.95974
00:55:39|0.95974
00:55:40|0.9606
00:55:41|0.9606
00:55:43|0.9606
00:55:43|0.9606
00:55:44|0.9606
00:55:45|0.9606
00:55:46|0.9606
00:55:47|0.96053
00:55:48|0.96053
00:55:49|0.96053
00:55:51|0.96053
00:55:51|0.96053
00:55:52|0.96053
00:55:53|0.96053
00:55:55|0.95895
00:55:55|0.95896
00:55:56|0.95896
00:55:57|0.95896
00:55:58|0.95896
00:56:00|0.95896
00:56:00|0.95896
00:56:02|0.95896
00:56:02|0.95896
00:56:03|0.95896
00:56:05|0.95896
00:56:05|0.95896
00:56:07|0.95896
00:56:07|0.95895
00:56:09|0.95895
00:56:09|0.95895
00:56:11|0.95895
00:56:13|0.95895
00:56:14|0.95895
00:56:15|0.95895
00:56:16|0.95895
00:56:17|0.95895
00:56:18|0.95895
00:56:19|0.95895
00:56:20|0.95895
00:56:20|0.95895
00:56:22|0.95992
00:56:22|0.96052
00:56:23|0.96052
00:56:25|0.96052
00:56:26|0.95955
00:56:27|0.95955
00:56:27|0.95955
00:56:29|0.95955
00:56:30|0.95955
00:56:31|0.95955
00:56:32|0.95955
00:56:33|0.95955
00:56:33|0.95955
00:56:34|0.95742
00:56:35|0.95742
00:56:36|0.95742
00:56:37|0.95754
00:56:39|0.95754
00:56:39|0.95754
00:56:41|0.95754
00:56:42|0.95754
00:56:43|0.95754
00:56:44|0.95754
00:56:45|0.95754
00:56:46|0.95754
00:56:47|0.95754
00:56:48|0.95754
00:56:49|0.95754
00:56:51|0.95754
00:56:51|0.95754
00:56:53|0.95754
00:56:53|0.95754
00:56:54|0.95754
00:56:56|0.95754
00:56:56|0.95754
00:56:58|0.95754
00:56:58|0.95754
00:57:00|0.9569
00:57:01|0.95691
00:57:02|0.95652
00:57:02|0.95652
00:57:04|0.95604
00:57:04|0.95621
00:57:06|0.95621
00:57:07|0.95622
00:57:07|0.95622
00:57:09|0.95622
00:57:09|0.95622
00:57:11|0.95622
00:57:12|0.95622
00:57:13|0.95622
00:57:15|0.95674
00:57:15|0.95674
00:57:17|0.95674
00:57:18|0.95674
00:57:19|0.95674
00:57:19|0.95674
00:57:20|0.95674
00:57:22|0.95674
00:57:23|0.95674
00:57:23|0.95674
00:57:25|0.95674
00:57:26|0.95674
00:57:27|0.95674
00:57:27|0.95674
00:57:29|0.95674
00:57:30|0.95674
00:57:32|0.95674
00:57:33|0.95674
00:57:34|0.95674
00:57:34|0.95674
00:57:35|0.95559
00:57:36|0.95559
00:57:37|0.95559
00:57:38|0.95559
00:57:40|0.95559
00:57:41|0.95559
00:57:42|0.95559
00:57:42|0.95559
00:57:43|0.95559
00:57:45|0.95559
00:57:45|0.95559
00:57:47|0.95559
00:57:47|0.95559
00:57:48|0.95559
00:57:50|0.95559
00:57:51|0.95559
00:57:51|0.95559
00:57:52|0.95559
00:57:53|0.95559
00:57:55|0.95559
00:57:55|0.95559
00:57:56|0.95559
00:57:57|0.95559
00:57:59|0.95559
00:58:00|0.95559
00:58:00|0.95559
00:58:02|0.95559
00:58:03|0.95559
00:58:04|0.95559
00:58:05|0.95559
00:58:06|0.95559
00:58:07|0.95727
00:58:08|0.95727
00:58:09|0.95727
00:58:10|0.95727
00:58:10|0.95727
00:58:11|0.95727
00:58:13|0.95727
00:58:15|0.95536
00:58:15|0.95559
00:58:16|0.95559
00:58:17|0.95559
00:58:19|0.95559
00:58:20|0.95559
00:58:20|0.95559
00:58:21|0.95559
00:58:23|0.95559
00:58:24|0.95559
00:58:25|0.95559
00:58:26|0.95559
00:58:26|0.95559
00:58:28|0.95559
00:58:30|0.95559
00:58:31|0.95559
00:58:32|0.95559
00:58:33|0.95559
00:58:34|0.95559
00:58:34|0.95559
00:58:35|0.95559
00:58:37|0.95559
00:58:37|0.95559
00:58:39|0.95559
00:58:40|0.95548
00:58:41|0.95548
00:58:42|0.95548
00:58:43|0.95548
00:58:44|0.95548
00:58:45|0.95548
00:58:46|0.95548
00:58:47|0.95548
00:58:48|0.95548
00:58:50|0.95548
00:58:50|0.95548
00:58:51|0.95548
00:58:53|0.95548
00:58:53|0.95429
00:58:54|0.95429
00:58:56|0.95429
00:58:56|0.95429
00:58:57|0.95429
00:58:59|0.95429
00:58:59|0.95429
00:59:00|0.95429
00:59:02|0.95498
00:59:03|0.95498
00:59:04|0.95498
00:59:05|0.95498
00:59:06|0.95498
00:59:07|0.95498
00:59:08|0.95498
00:59:09|0.95498
00:59:10|0.95597
00:59:11|0.95597
00:59:12|0.95597
00:59:13|0.95597
00:59:14|0.95597
00:59:15|0.95597
00:59:16|0.95597
00:59:17|0.95597
00:59:19|0.95597
00:59:19|0.95597
00:59:20|0.95597
00:59:21|0.95597
00:59:22|0.95597
00:59:24|0.95597
00:59:25|0.95715
00:59:25|0.9572
00:59:26|0.9572
00:59:29|0.9572
00:59:29|0.9572
00:59:30|0.9572
00:59:31|0.9572
00:59:32|0.9574
00:59:33|0.9582
00:59:34|0.9582
00:59:35|0.9582
00:59:36|0.9582
00:59:37|0.9582
00:59:38|0.9582
00:59:40|0.9582
00:59:41|0.9582
00:59:41|0.9582
00:59:43|0.9582
00:59:43|0.9582
00:59:44|0.9582
00:59:46|0.9582
00:59:47|0.9582
00:59:47|0.9582
00:59:50|0.9582
00:59:50|0.9582
00:59:51|0.9582
00:59:53|0.95859
00:59:53|0.95859
00:59:55|0.95859
00:59:56|0.95859
00:59:57|0.95859
00:59:58|0.95859
00:59:59|0.95859
01:00:00|0.95859
01:00:02|0.95859
01:00:03|0.95937
01:00:04|0.95937
01:00:06|0.96
01:00:06|0.96
01:00:08|0.96
01:00:09|0.96
01:00:09|0.96
01:00:10|0.96
01:00:12|0.96
01:00:14|0.96
01:00:15|0.96
01:00:16|0.96
01:00:17|0.96
01:00:17|0.96
01:00:18|0.96
01:00:19|0.96
01:00:21|0.96
01:00:21|0.96
01:00:22|0.96
01:00:24|0.96
01:00:25|0.96
01:00:26|0.96
01:00:27|0.96
01:00:28|0.95589
01:00:29|0.95551
01:00:30|0.95551
01:00:31|0.95551
01:00:32|0.95702
01:00:33|0.95731
01:00:34|0.95731
01:00:35|0.95731
01:00:36|0.95731
01:00:37|0.95767
01:00:38|0.95731
01:00:39|0.95731
01:00:40|0.95731
01:00:41|0.9571
01:00:42|0.9571
01:00:44|0.95708
01:00:45|0.95708
01:00:45|0.95708
01:00:46|0.95631
01:00:47|0.95631
01:00:50|0.95631
01:00:51|0.95631
01:00:51|0.95631
01:00:52|0.95631
01:00:53|0.95631
01:00:55|0.95631
01:00:57|0.95631
01:00:57|0.95631
01:00:58|0.95631
01:00:59|0.95631
01:01:01|0.95631
01:01:01|0.95631
01:01:02|0.95631
01:01:04|0.95631
01:01:05|0.95631
01:01:06|0.95631
01:01:07|0.95631
01:01:08|0.95631
01:01:08|0.95631
01:01:09|0.95631
01:01:11|0.95631
01:01:12|0.95488
01:01:13|0.95488
01:01:14|0.95488
01:01:14|0.95488
01:01:17|0.95611
01:01:17|0.95611
01:01:19|0.95671
01:01:20|0.95671
01:01:20|0.95671
01:01:22|0.95671
01:01:23|0.95671
01:01:23|0.95671
01:01:24|0.95671
01:01:25|0.95671
01:01:26|0.95671
01:01:27|0.95856
01:01:28|0.95856
01:01:30|0.95856
01:01:30|0.95856
01:01:31|0.95856
01:01:32|0.95856
01:01:34|0.95856
01:01:34|0.95856
01:01:35|0.95856
01:01:36|0.95856
01:01:38|0.95856
01:01:38|0.95968
01:01:40|0.9597
01:01:41|0.96029
01:01:41|0.96029
01:01:43|0.96037
01:01:44|0.95934
01:01:45|0.95934
01:01:46|0.95934
01:01:46|0.96007
01:01:48|0.95973
01:01:48|0.95973
01:01:49|0.95875
01:01:51|0.95875
01:01:53|0.95875
01:01:54|0.95875
01:01:56|0.95875
01:01:57|0.95875
01:01:58|0.95875
01:01:58|0.95875
01:01:59|0.95875
01:02:00|0.95875
01:02:02|0.95875
01:02:02|0.95875
01:02:03|0.95875
01:02:05|0.95875
01:02:06|0.95875
01:02:06|0.95875
01:02:07|0.95875
01:02:09|0.95875
01:02:09|0.95875
01:02:11|0.95875
01:02:11|0.96017
01:02:12|0.96026
01:02:14|0.96026
01:02:14|0.96064
01:02:16|0.96064
01:02:16|0.96064
01:02:17|0.96039
01:02:18|0.96039
01:02:19|0.96039
01:02:21|0.96039
01:02:22|0.96039
01:02:22|0.96039
01:02:24|0.96039
01:02:24|0.9609
01:02:25|0.9609
01:02:26|0.96111
01:02:27|0.96111
01:02:29|0.96111
01:02:29|0.96105
01:02:31|0.96105
01:02:32|0.96105
01:02:33|0.96086
01:02:33|0.96086
01:02:35|0.96086
01:02:36|0.96086
01:02:37|0.96252
01:02:37|0.96252
01:02:39|0.96252
01:02:39|0.96252
01:02:41|0.96252
01:02:42|0.96252
01:02:42|0.96252
01:02:43|0.96252
01:02:45|0.96252
01:02:46|0.96252
01:02:47|0.96252
01:02:48|0.96252
01:02:49|0.96252
01:02:50|0.96252
01:02:51|0.96252
01:02:53|0.96252
01:02:54|0.96252
01:02:55|0.96252
01:02:56|0.96252
01:02:57|0.96252
01:02:58|0.96252
01:02:59|0.96252
01:03:00|0.96252
01:03:01|0.96252
01:03:03|0.96252
01:03:04|0.96252
01:03:05|0.96289
01:03:06|0.96199
01:03:07|0.96199
01:03:08|0.96199
01:03:09|0.96199
01:03:11|0.96252
01:03:12|0.96252
01:03:12|0.96252
01:03:14|0.96252
01:03:15|0.96252
01:03:16|0.96252
01:03:17|0.96252
01:03:18|0.96252
01:03:19|0.96252
01:03:19|0.96184
01:03:21|0.96184
01:03:22|0.96184
01:03:23|0.96119
01:03:24|0.96119
01:03:25|0.96119
01:03:26|0.96119
01:03:27|0.96119
01:03:28|0.96119
01:03:29|0.96119
01:03:30|0.96119
01:03:31|0.96119
01:03:32|0.96103
01:03:33|0.96144
01:03:34|0.96114
01:03:35|0.96176
01:03:36|0.96224
01:03:37|0.96267
01:03:38|0.96267
01:03:39|0.96267
01:03:40|0.96267
01:03:41|0.96267
01:03:42|0.96267
01:03:43|0.96267
01:03:44|0.96267
01:03:45|0.96267
01:03:46|0.96267
01:03:47|0.96267
01:03:48|0.96267
01:03:49|0.96267
01:03:50|0.96267
01:03:51|0.96267
01:03:52|0.96267
01:03:53|0.96267
01:03:54|0.96267
01:03:55|0.96267
01:03:56|0.96267
01:03:57|0.96321
01:03:59|0.96411
01:04:00|0.96411
01:04:01|0.96411
01:04:01|0.96411
01:04:02|0.96411
01:04:04|0.96411
01:04:05|0.96411
01:04:06|0.96411
01:04:06|0.96235
01:04:08|0.96235
01:04:09|0.96235
01:04:10|0.96235
01:04:11|0.96235
01:04:12|0.96235
01:04:13|0.96235
01:04:14|0.96235
01:04:16|0.96404
01:04:16|0.96404
01:04:17|0.96404
01:04:19|0.96404
01:04:20|0.96404
01:04:21|0.96404
01:04:22|0.96404
01:04:23|0.96404
01:04:24|0.96404
01:04:25|0.96404
01:04:26|0.96404
01:04:27|0.96458
01:04:28|0.96458
01:04:29|0.96458
01:04:30|0.96464
01:04:31|0.96537
01:04:32|0.96537
01:04:33|0.96537
01:04:34|0.96585
01:04:35|0.96585
01:04:36|0.96585
01:04:37|0.96684
01:04:38|0.96684
01:04:39|0.96684
01:04:40|0.96684
01:04:41|0.96684
01:04:42|0.96684
01:04:43|0.96684
01:04:44|0.96684
01:04:45|0.96684
01:04:46|0.96684
01:04:47|0.96684
01:04:48|0.96684
01:04:49|0.96684
01:04:50|0.96684
01:04:52|0.96684
01:04:53|0.96684
01:04:55|0.96684
01:04:56|0.96684
01:04:57|0.96684
01:04:58|0.96684
01:05:00|0.96684
01:05:01|0.96684
01:05:02|0.96684
01:05:03|0.96684
01:05:04|0.96684
01:05:05|0.96684
01:05:06|0.96684
01:05:07|0.96684
01:05:08|0.96684
01:05:09|0.96684
01:05:09|0.96684
01:05:11|0.96617
01:05:12|0.96617
01:05:13|0.96617
01:05:14|0.96617
01:05:15|0.96601
01:05:16|0.96516
01:05:17|0.96516
01:05:18|0.96516
01:05:19|0.96444
01:05:20|0.96444
01:05:21|0.96435
01:05:22|0.96435
01:05:23|0.96435
01:05:24|0.96408
01:05:26|0.96355
01:05:26|0.96355
01:05:28|0.96355
01:05:29|0.96355
01:05:29|0.96355
01:05:30|0.96355
01:05:31|0.96355
01:05:33|0.96546
01:05:33|0.96546
01:05:35|0.96546
01:05:35|0.96546
01:05:36|0.96546
01:05:37|0.96546
01:05:38|0.96546
01:05:39|0.96546
01:05:40|0.96546
01:05:41|0.96546
01:05:43|0.96546
01:05:44|0.96546
01:05:45|0.96546
01:05:46|0.96546
01:05:46|0.96546
01:05:48|0.96546
01:05:48|0.96162
01:05:50|0.96169
01:05:50|0.96169
01:05:51|0.96169
01:05:53|0.96169
01:05:53|0.9608
01:05:56|0.96141
01:05:57|0.96141
01:05:57|0.96141
01:05:58|0.96141
01:06:00|0.96141
01:06:01|0.96141
01:06:02|0.96141
01:06:04|0.96141
01:06:05|0.9604
01:06:06|0.9604
01:06:07|0.9604
01:06:08|0.96
01:06:09|0.96
01:06:10|0.96
01:06:12|0.96
01:06:13|0.96
01:06:13|0.96
01:06:14|0.96
01:06:15|0.96
01:06:16|0.96
01:06:18|0.96
01:06:19|0.96
01:06:20|0.96
01:06:21|0.95759
01:06:22|0.9571
01:06:23|0.95681
01:06:24|0.95681
01:06:24|0.95681
01:06:26|0.95681
01:06:27|0.95681
01:06:28|0.95681
01:06:29|0.95681
01:06:30|0.95681
01:06:31|0.95681
01:06:32|0.95681
01:06:33|0.95681
01:06:34|0.95596
01:06:35|0.95596
01:06:36|0.9555
01:06:37|0.9555
01:06:38|0.9555
01:06:39|0.9555
01:06:41|0.9555
01:06:42|0.9555
01:06:43|0.9555
01:06:43|0.9555
01:06:44|0.9555
01:06:45|0.9555
01:06:46|0.9555
01:06:48|0.95628
01:06:48|0.95628
01:06:49|0.9568
01:06:50|0.9568
01:06:52|0.9568
01:06:53|0.9568
01:06:53|0.9568
01:06:55|0.9568
01:06:56|0.9568
01:06:57|0.9568
01:06:58|0.9568
01:07:00|0.9568
01:07:01|0.9568
01:07:02|0.95565
01:07:03|0.95565
01:07:05|0.95565
01:07:06|0.95685
01:07:07|0.95685
01:07:08|0.95685
01:07:09|0.95838
01:07:10|0.95759
01:07:10|0.95747
01:07:12|0.95747
01:07:13|0.95747
01:07:14|0.95747
01:07:15|0.95747
01:07:16|0.95769
01:07:17|0.95769
01:07:19|0.95769
01:07:20|0.95769
01:07:21|0.95703
01:07:22|0.95735
01:07:22|0.95629
01:07:23|0.95699
01:07:25|0.95699
01:07:25|0.95699
01:07:27|0.9574
01:07:27|0.9574
01:07:28|0.9574
01:07:30|0.9574
01:07:31|0.95865
01:07:32|0.95865
01:07:32|0.95949
01:07:34|0.95949
01:07:34|0.95949
01:07:36|0.95949
01:07:36|0.95949
01:07:37|0.95949
01:07:38|0.95949
01:07:40|0.95949
01:07:40|0.95949
01:07:42|0.95949
01:07:42|0.95949
01:07:44|0.95949
01:07:45|0.95949
01:07:45|0.95949
01:07:46|0.95949
01:07:47|0.95949
01:07:48|0.95949
01:07:49|0.95949
01:07:51|0.95949
01:07:51|0.95949
01:07:53|0.95949
01:07:53|0.95949
01:07:55|0.95949
01:07:56|0.95949
01:07:57|0.95949
01:07:58|0.95949
01:07:59|0.95949
01:08:00|0.95949
01:08:02|0.95949
01:08:03|0.95858
01:08:04|0.95858
01:08:06|0.95858
01:08:06|0.95858
01:08:08|0.95858
01:08:09|0.95858
01:08:09|0.95858
01:08:11|0.95858
01:08:12|0.95858
01:08:13|0.95858
01:08:14|0.95704
01:08:15|0.95704
01:08:16|0.95704
01:08:18|0.95704
01:08:19|0.95704
01:08:19|0.95704
01:08:21|0.95704
01:08:22|0.95704
01:08:23|0.95474
01:08:24|0.95467
01:08:25|0.95465
01:08:26|0.95465
01:08:28|0.9538
01:08:29|0.95362
01:08:30|0.95362
01:08:31|0.95362
01:08:31|0.95362
01:08:33|0.95362
01:08:34|0.95362
01:08:35|0.95362
01:08:36|0.95362
01:08:37|0.95362
01:08:38|0.95362
01:08:39|0.95362
01:08:40|0.95362
01:08:42|0.95362
01:08:43|0.95362
01:08:44|0.95362
01:08:45|0.95362
01:08:45|0.95362
01:08:46|0.95362
01:08:48|0.95362
01:08:48|0.95362
01:08:50|0.95362
01:08:50|0.95362
01:08:52|0.95362
01:08:53|0.95362
01:08:54|0.95362
01:08:55|0.95362
01:08:56|0.95362
01:08:57|0.95362
01:08:57|0.95362
01:08:58|0.95362
01:08:59|0.95362
01:09:02|0.95362
01:09:03|0.95362
01:09:04|0.95362
01:09:05|0.95456
01:09:06|0.95456
01:09:07|0.9542
01:09:08|0.9542
01:09:09|0.9542
01:09:10|0.95176
01:09:10|0.95176
01:09:12|0.95176
01:09:12|0.95176
01:09:13|0.95176
01:09:15|0.95176
01:09:16|0.95176
01:09:16|0.95176
01:09:18|0.95176
01:09:19|0.95176
01:09:19|0.95144
01:09:21|0.95144
01:09:21|0.95144
01:09:23|0.95065
01:09:24|0.95065
01:09:25|0.95065
01:09:26|0.95065
01:09:28|0.95182
01:09:29|0.95182
01:09:29|0.95248
01:09:30|0.95248
01:09:31|0.95248
01:09:33|0.95248
01:09:33|0.95331
01:09:34|0.95331
01:09:36|0.95331
01:09:36|0.95296
01:09:38|0.95296
01:09:38|0.95296
01:09:39|0.95437
01:09:41|0.95437
01:09:41|0.95437
01:09:43|0.95437
01:09:44|0.95446
01:09:45|0.95446
01:09:46|0.95446
01:09:47|0.95446
01:09:49|0.95446
01:09:50|0.95446
01:09:51|0.95446
01:09:52|0.95446
01:09:53|0.95356
01:09:54|0.95356
01:09:55|0.95356
01:09:56|0.95356
01:09:57|0.95356
01:09:58|0.95356
01:09:59|0.95356
01:10:00|0.95356
01:10:01|0.95308
01:10:03|0.95249
01:10:04|0.95249
01:10:05|0.95249
01:10:06|0.95403
01:10:07|0.95503
01:10:08|0.95503
01:10:09|0.95503
01:10:10|0.95484
01:10:11|0.95484
01:10:12|0.95484
01:10:13|0.95484
01:10:14|0.95484
01:10:15|0.95484
01:10:16|0.95337
01:10:17|0.95337
01:10:19|0.95337
01:10:19|0.95337
01:10:21|0.95435
01:10:22|0.95435
01:10:22|0.95435
01:10:23|0.95435
01:10:25|0.95403
01:10:26|0.95403
01:10:27|0.95403
01:10:28|0.95403
01:10:29|0.95403
01:10:30|0.95403
01:10:31|0.95403
01:10:32|0.95367
01:10:33|0.95367
01:10:34|0.95271
01:10:35|0.95271
01:10:36|0.95266
01:10:37|0.95266
01:10:38|0.95374
01:10:39|0.95374
01:10:40|0.95374
01:10:41|0.95374
01:10:42|0.95374
01:10:43|0.95374
01:10:44|0.953
01:10:45|0.953
01:10:47|0.95266
01:10:48|0.9525
01:10:48|0.95258
01:10:49|0.95159
01:10:51|0.95159
01:10:52|0.95102
01:10:53|0.95102
01:10:53|0.95102
01:10:55|0.95074
01:10:56|0.95074
01:10:57|0.95074
01:10:58|0.95074
01:11:00|0.9515
01:11:01|0.9515
01:11:01|0.95183
01:11:03|0.95211
01:11:05|0.95211
01:11:06|0.95211
01:11:07|0.95211
01:11:07|0.95211
01:11:09|0.95211
01:11:09|0.95211
01:11:11|0.95204
01:11:11|0.95232
01:11:13|0.95307
01:11:14|0.95307
01:11:15|0.95352
01:11:16|0.95352
01:11:16|0.95352
01:11:18|0.95292
01:11:19|0.95292
01:11:20|0.95292
01:11:21|0.95292
01:11:21|0.94867
01:11:22|0.94867
01:11:23|0.94842
01:11:24|0.94842
01:11:25|0.95
01:11:27|0.94986
01:11:27|0.94986
01:11:29|0.94986
01:11:30|0.94986
01:11:30|0.95018
01:11:32|0.95018
01:11:32|0.95015
01:11:34|0.94986
01:11:35|0.94986
01:11:36|0.95073
01:11:37|0.95073
01:11:38|0.95073
01:11:39|0.95073
01:11:40|0.95073
01:11:41|0.95009
01:11:42|0.95009
01:11:43|0.95009
01:11:44|0.95009
01:11:45|0.95009
01:11:47|0.95009
01:11:48|0.9493
01:11:50|0.9493
01:11:51|0.9493
01:11:51|0.94862
01:11:52|0.94862
01:11:54|0.94879
01:11:55|0.94879
01:11:56|0.94879
01:11:56|0.94879
01:11:58|0.94879
01:11:59|0.94879
01:12:00|0.94879
01:12:01|0.94879
01:12:03|0.94879
01:12:04|0.94879
01:12:05|0.94879
01:12:06|0.94879
01:12:07|0.94879
01:12:08|0.94879
01:12:09|0.94879
01:12:10|0.94586
01:12:11|0.94483
01:12:12|0.94702
01:12:13|0.94626
01:12:14|0.94626
01:12:15|0.94589
01:12:17|0.94566
01:12:18|0.94566
01:12:19|0.94566
01:12:19|0.94566
01:12:21|0.94621
01:12:22|0.94621
01:12:23|0.94621
01:12:23|0.94621
01:12:25|0.94621
01:12:25|0.94621
01:12:26|0.94647
01:12:28|0.94647
01:12:28|0.94647
01:12:29|0.94647
01:12:30|0.94647
01:12:32|0.94647
01:12:32|0.94647
01:12:33|0.94647
01:12:34|0.94684
01:12:35|0.94684
01:12:36|0.9467
01:12:38|0.9467
01:12:39|0.9467
01:12:40|0.9467
01:12:41|0.9467
01:12:42|0.9467
01:12:43|0.94553
01:12:43|0.94553
01:12:45|0.94674
01:12:46|0.94674
01:12:46|0.94674
01:12:47|0.94674
01:12:49|0.94674
01:12:51|0.94674
01:12:52|0.94674
01:12:53|0.94674
01:12:54|0.9476
01:12:55|0.9476
01:12:56|0.94792
01:12:57|0.94817
01:12:58|0.94817
01:12:59|0.94817
01:13:00|0.94817
01:13:01|0.94695
01:13:02|0.94695
01:13:03|0.94695
01:13:04|0.94647
01:13:06|0.94647
01:13:07|0.94647
01:13:07|0.94696
01:13:09|0.94696
01:13:10|0.94696
01:13:11|0.94787
01:13:12|0.94814
01:13:13|0.94841
01:13:15|0.94841
01:13:16|0.94841
01:13:17|0.94841
01:13:18|0.94841
01:13:19|0.94841
01:13:20|0.94841
01:13:20|0.94841
01:13:21|0.94841
01:13:23|0.94841
01:13:23|0.94841
01:13:25|0.94841
01:13:26|0.94841
01:13:27|0.94758
01:13:28|0.94743
01:13:29|0.94743
01:13:30|0.94743
01:13:31|0.94743
01:13:32|0.94743
01:13:33|0.94743
01:13:34|0.94743
01:13:35|0.94743
01:13:36|0.94743
01:13:37|0.94743
01:13:38|0.94743
01:13:39|0.94743
01:13:40|0.94932
01:13:41|0.94932
01:13:42|0.94932
01:13:43|0.94932
01:13:44|0.94932
01:13:45|0.94932
01:13:46|0.94932
01:13:47|0.94932
01:13:48|0.94932
01:13:50|0.94959
01:13:50|0.94959
01:13:51|0.94959
01:13:53|0.94959
01:13:54|0.94959
01:13:55|0.94959
01:13:56|0.94959
01:13:57|0.94911
01:13:58|0.95028
01:13:59|0.95028
01:14:00|0.95028
01:14:02|0.94937
01:14:02|0.94937
01:14:04|0.95033
01:14:05|0.95033
01:14:07|0.95033
01:14:08|0.9507
01:14:09|0.9494
01:14:10|0.9494
01:14:11|0.9489
01:14:12|0.9484
01:14:13|0.9484
01:14:14|0.9484
01:14:15|0.9484
01:14:16|0.9484
01:14:17|0.94785
01:14:18|0.94785
01:14:19|0.94785
01:14:20|0.94785
01:14:21|0.94785
01:14:23|0.94695
01:14:24|0.94705
01:14:24|0.94804
01:14:26|0.94804
01:14:27|0.94804
01:14:27|0.94782
01:14:28|0.94782
01:14:30|0.94782
01:14:30|0.94864
01:14:31|0.94864
01:14:32|0.94864
01:14:33|0.94864
01:14:35|0.94864
01:14:35|0.94864
01:14:37|0.94864
01:14:38|0.94864
01:14:38|0.94864
01:14:39|0.94864
01:14:41|0.94864
01:14:42|0.94864
01:14:43|0.94864
01:14:44|0.94864
01:14:45|0.94864
01:14:46|0.94864
01:14:46|0.94864
01:14:47|0.94864
01:14:49|0.94864
01:14:50|0.94766
01:14:51|0.94766
01:14:52|0.94766
01:14:53|0.94766
01:14:54|0.94766
01:14:56|0.94766
01:14:57|0.94765
01:14:58|0.94765
01:15:00|0.94765
01:15:01|0.94765
01:15:02|0.94811
01:15:03|0.94801
01:15:05|0.94743
01:15:06|0.94743
01:15:07|0.94743
01:15:07|0.94743
01:15:09|0.94558
01:15:10|0.94625
01:15:11|0.94625
01:15:13|0.94625
01:15:14|0.946
01:15:15|0.946
01:15:16|0.946
01:15:16|0.946
01:15:18|0.946
01:15:19|0.94762
01:15:20|0.95015
01:15:20|0.94847
01:15:22|0.94847
01:15:23|0.94847
01:15:24|0.94847
01:15:25|0.94847
01:15:26|0.95017
01:15:27|0.95017
01:15:28|0.95017
01:15:29|0.95008
01:15:31|0.94972
01:15:32|0.94972
01:15:33|0.94972
01:15:33|0.94972
01:15:34|0.94954
01:15:36|0.95043
01:15:36|0.95043
01:15:38|0.95043
01:15:40|0.95043
01:15:41|0.95022
01:15:42|0.95193
01:15:43|0.95193
01:15:44|0.95193
01:15:46|0.95139
01:15:46|0.95079
01:15:48|0.95079
01:15:49|0.95079
01:15:50|0.95079
01:15:51|0.95079
01:15:51|0.95079
01:15:53|0.95079
01:15:53|0.95079
01:15:55|0.95079
01:15:55|0.95079
01:15:57|0.95079
01:15:58|0.95079
01:15:59|0.95079
01:16:00|0.95079
01:16:01|0.94911
01:16:02|0.94911
01:16:03|0.94911
01:16:04|0.94911
01:16:05|0.94911
01:16:06|0.94911
01:16:07|0.94911
01:16:08|0.94911
01:16:09|0.94911
01:16:11|0.94911
01:16:11|0.94911
01:16:13|0.94911
01:16:14|0.94911
01:16:15|0.9489
01:16:16|0.9489
01:16:17|0.9489
01:16:18|0.9489
01:16:19|0.9489
01:16:20|0.9489
01:16:22|0.95019
01:16:23|0.95019
01:16:23|0.95019
01:16:24|0.95019
01:16:25|0.95111
01:16:26|0.95111
01:16:27|0.95111
01:16:28|0.95111
01:16:30|0.95111
01:16:30|0.95111
01:16:32|0.95111
01:16:34|0.95111
01:16:34|0.95111
01:16:36|0.95111
01:16:36|0.95111
01:16:38|0.95111
01:16:39|0.95111
01:16:41|0.95111
01:16:42|0.95111
01:16:44|0.95111
01:16:44|0.95111
01:16:46|0.95111
01:16:47|0.95403
01:16:47|0.95403
01:16:49|0.95403
01:16:50|0.95403
01:16:51|0.95403
01:16:51|0.95403
01:16:54|0.95403
01:16:56|0.95403
01:16:57|0.95403
01:16:58|0.95403
01:16:58|0.95403
01:17:00|0.95403
01:17:00|0.95427
01:17:02|0.95427
01:17:03|0.95427
01:17:04|0.95427
01:17:05|0.95329
01:17:06|0.95329
01:17:07|0.95324
01:17:09|0.95324
01:17:10|0.95398
01:17:11|0.95309
01:17:11|0.95336
01:17:12|0.95336
01:17:13|0.95336
01:17:15|0.95336
01:17:16|0.95336
01:17:17|0.9524
01:17:18|0.95225
01:17:19|0.95225
01:17:19|0.95225
01:17:21|0.95091
01:17:22|0.95091
01:17:22|0.95141
01:17:23|0.95141
01:17:25|0.95141
01:17:26|0.95141
01:17:27|0.95141
01:17:28|0.95141
01:17:29|0.95141
01:17:30|0.95141
01:17:31|0.95141
01:17:32|0.95141
01:17:33|0.95141
01:17:34|0.95226
01:17:35|0.95226
01:17:37|0.95226
01:17:37|0.95226
01:17:39|0.95226
01:17:40|0.95226
01:17:41|0.95226
01:17:42|0.95226
01:17:43|0.95226
01:17:44|0.95418
01:17:46|0.95418
01:17:47|0.95418
01:17:48|0.95418
01:17:49|0.95418
01:17:50|0.95418
01:17:51|0.9534
01:17:52|0.9534
01:17:53|0.9534
01:17:54|0.9534
01:17:55|0.9534
01:17:56|0.9534
01:17:57|0.9534
01:17:59|0.9534
01:17:59|0.95498
01:18:01|0.95498
01:18:02|0.95426
01:18:03|0.95426
01:18:03|0.95426
01:18:05|0.95419
01:18:06|0.95419
01:18:06|0.95419
01:18:07|0.95421
01:18:09|0.95421
01:18:10|0.95421
01:18:11|0.95421
01:18:12|0.9554
01:18:12|0.9554
01:18:14|0.95503
01:18:15|0.95503
01:18:16|0.95503
01:18:17|0.95435
01:18:18|0.95401
01:18:19|0.95418
01:18:20|0.95418
01:18:21|0.95418
01:18:22|0.95418
01:18:23|0.95427
01:18:24|0.95427
01:18:25|0.95295
01:18:26|0.95295
01:18:27|0.95295
01:18:28|0.95219
01:18:29|0.95219
01:18:30|0.95219
01:18:31|0.95219
01:18:32|0.95219
01:18:33|0.95219
01:18:34|0.95219
01:18:35|0.95219
01:18:36|0.95219
01:18:37|0.95219
01:18:38|0.95219
01:18:40|0.95219
01:18:40|0.95219
01:18:42|0.95219
01:18:44|0.95399
01:18:44|0.95399
01:18:46|0.95399
01:18:47|0.95299
01:18:48|0.95299
01:18:48|0.95299
01:18:50|0.95299
01:18:51|0.95299
01:18:51|0.95299
01:18:53|0.95299
01:18:54|0.95299
01:18:55|0.95298
01:18:56|0.95298
01:18:56|0.95298
01:18:58|0.95298
01:18:59|0.95298
01:19:00|0.95298
01:19:00|0.95298
01:19:02|0.95298
01:19:03|0.95219
01:19:04|0.95174
01:19:05|0.95174
01:19:06|0.95174
01:19:07|0.95174
01:19:08|0.95174
01:19:09|0.95174
01:19:10|0.95174
01:19:11|0.95002
01:19:12|0.95002
01:19:13|0.95002
01:19:14|0.95002
01:19:15|0.95002
01:19:16|0.95002
01:19:17|0.95002
01:19:19|0.94866
01:19:19|0.94866
01:19:20|0.94866
01:19:21|0.94866
01:19:23|0.94866
01:19:24|0.94866
01:19:25|0.94866
01:19:25|0.94866
01:19:26|0.94866
01:19:27|0.94866
01:19:29|0.94866
01:19:29|0.94866
01:19:30|0.94866
01:19:32|0.94866
01:19:33|0.94943
01:19:33|0.94943
01:19:35|0.94943
01:19:35|0.94943
01:19:37|0.94943
01:19:38|0.94979
01:19:39|0.94979
01:19:40|0.95048
01:19:41|0.95048
01:19:42|0.94959
01:19:43|0.94959
01:19:44|0.94959
01:19:46|0.95001
01:19:46|0.95001
01:19:48|0.95001
01:19:49|0.95001
01:19:49|0.95001
01:19:50|0.95
01:19:52|0.95
01:19:52|0.95
01:19:54|0.95078
01:19:54|0.95078
01:19:56|0.95078
01:19:57|0.95078
01:19:57|0.9513
01:19:58|0.95165
01:20:00|0.95165
01:20:01|0.95165
01:20:01|0.95165
01:20:02|0.95188
01:20:04|0.95159
01:20:05|0.95159
01:20:06|0.95159
01:20:07|0.95159
01:20:08|0.95079
01:20:08|0.95079
01:20:10|0.95083
01:20:11|0.95083
01:20:11|0.95083
01:20:13|0.95159
01:20:14|0.95159
01:20:15|0.95159
01:20:16|0.95159
01:20:17|0.95159
01:20:18|0.95159
01:20:19|0.95159
01:20:20|0.95159
01:20:21|0.95159
01:20:22|0.95159
01:20:24|0.95159
01:20:25|0.95159
01:20:26|0.95159
01:20:26|0.95159
01:20:27|0.95159
01:20:28|0.95159
01:20:30|0.95159
01:20:31|0.95159
01:20:32|0.95159
01:20:32|0.95422
01:20:33|0.95422
01:20:34|0.95422
01:20:35|0.95359
01:20:36|0.95359
01:20:37|0.95359
01:20:38|0.95359
01:20:39|0.95369
01:20:40|0.95359
01:20:42|0.95359
01:20:43|0.95359
01:20:45|0.95359
01:20:46|0.95359
01:20:48|0.95359
01:20:50|0.95359
01:20:50|0.95359
01:20:51|0.95359
01:20:52|0.95359
01:20:54|0.95359
01:20:55|0.95359
01:20:56|0.95341
01:20:57|0.95341
01:20:57|0.95341
01:20:59|0.95341
01:21:00|0.95341
01:21:02|0.95341
01:21:03|0.95341
01:21:03|0.95341
01:21:05|0.95335
01:21:07|0.95335
01:21:07|0.95335
01:21:08|0.95335
01:21:10|0.95182
01:21:11|0.95261
01:21:12|0.95261
01:21:12|0.95261
01:21:13|0.95265
01:21:15|0.95265
01:21:16|0.95265
01:21:16|0.95265
01:21:17|0.95265
01:21:18|0.95265
01:21:19|0.95407
01:21:21|0.95407
01:21:22|0.95407
01:21:23|0.95407
01:21:24|0.95407
01:21:25|0.95374
01:21:26|0.95445
01:21:27|0.95445
01:21:28|0.95445
01:21:29|0.95445
01:21:30|0.95445
01:21:31|0.95445
01:21:32|0.95445
01:21:33|0.95445
01:21:33|0.95445
01:21:35|0.95445
01:21:35|0.95445
01:21:37|0.95445
01:21:37|0.95445
01:21:39|0.95445
01:21:40|0.95445
01:21:40|0.95445
01:21:41|0.95445
01:21:42|0.95445
01:21:44|0.95445
01:21:45|0.95445
01:21:47|0.95445
01:21:47|0.95445
01:21:48|0.95445
01:21:50|0.95445
01:21:50|0.95445
01:21:52|0.95445
01:21:52|0.95445
01:21:54|0.95445
01:21:55|0.95445
01:21:56|0.95445
01:21:56|0.95445
01:21:58|0.95556
01:21:59|0.95556
01:22:01|0.95556
01:22:02|0.95556
01:22:03|0.95556
01:22:03|0.95556
01:22:04|0.95556
01:22:05|0.95471
01:22:07|0.95471
01:22:08|0.95471
01:22:09|0.95521
01:22:09|0.95499
01:22:10|0.95554
01:22:12|0.95593
01:22:12|0.95593
01:22:14|0.95593
01:22:15|0.95644
01:22:15|0.95644
01:22:16|0.95644
01:22:17|0.95644
01:22:19|0.95791
01:22:20|0.95791
01:22:20|0.95791
01:22:21|0.95791
01:22:23|0.95791
01:22:24|0.95791
01:22:25|0.95791
01:22:26|0.95791
01:22:28|0.95791
01:22:28|0.95791
01:22:30|0.95863
01:22:31|0.95863
01:22:32|0.95863
01:22:33|0.95863
01:22:34|0.95995
01:22:35|0.95995
01:22:36|0.95995
01:22:38|0.9594
01:22:39|0.95989
01:22:39|0.95989
01:22:41|0.96039
01:22:41|0.96039
01:22:43|0.96039
01:22:43|0.96039
01:22:44|0.96039
01:22:46|0.96039
01:22:47|0.96039
01:22:49|0.96049
01:22:50|0.96049
01:22:51|0.96114
01:22:51|0.96114
01:22:54|0.96114
01:22:54|0.96114
01:22:55|0.9631
01:22:56|0.9631
01:22:57|0.9631
01:22:59|0.9631
01:22:59|0.96199
01:23:01|0.96199
01:23:02|0.96199
01:23:03|0.96199
01:23:04|0.9615
01:23:05|0.9615
01:23:06|0.96142
01:23:07|0.96142
01:23:08|0.96142
01:23:09|0.96142
01:23:10|0.96142
01:23:12|0.96142
01:23:12|0.9605
01:23:13|0.9605
01:23:14|0.96048
01:23:15|0.96014
01:23:16|0.96014
01:23:18|0.95999
01:23:18|0.95999
01:23:19|0.95999
01:23:20|0.96047
01:23:21|0.96047
01:23:22|0.96047
01:23:23|0.96009
01:23:25|0.95986
01:23:26|0.95989
01:23:26|0.95989
01:23:27|0.95989
01:23:28|0.95989
01:23:29|0.95989
01:23:30|0.95989
01:23:31|0.95989
01:23:33|0.95989
01:23:33|0.95989
01:23:34|0.95989
01:23:36|0.95982
01:23:36|0.95982
01:23:38|0.95982
01:23:38|0.95989
01:23:39|0.95989
01:23:40|0.95989
01:23:41|0.95989
01:23:42|0.95989
01:23:43|0.95989
01:23:44|0.95989
01:23:46|0.95989
01:23:47|0.95989
01:23:49|0.95989
01:23:49|0.95989
01:23:50|0.95989
01:23:52|0.95989
01:23:52|0.95989
01:23:54|0.95989
01:23:55|0.95989
01:23:56|0.95989
01:23:57|0.95989
01:23:58|0.95989
01:24:00|0.95946
01:24:01|0.95993
01:24:02|0.96014
01:24:03|0.96014
01:24:04|0.96014
01:24:05|0.96014
01:24:06|0.96014
01:24:07|0.95975
01:24:08|0.95975
01:24:09|0.95975
01:24:10|0.95975
01:24:11|0.95975
01:24:12|0.95975
01:24:13|0.95975
01:24:14|0.95975
01:24:16|0.95975
01:24:16|0.95975
01:24:17|0.95975
01:24:19|0.95975
01:24:19|0.95975
01:24:20|0.95975
01:24:21|0.95975
01:24:23|0.95975
01:24:24|0.95975
01:24:25|0.95975
01:24:26|0.95975
01:24:28|0.96055
01:24:28|0.96055
01:24:29|0.96055
01:24:31|0.96055
01:24:31|0.96055
01:24:32|0.96055
01:24:33|0.96055
01:24:35|0.96138
01:24:35|0.96138
01:24:36|0.96138
01:24:37|0.96138
01:24:38|0.96138
01:24:40|0.96138
01:24:40|0.96138
01:24:42|0.96138
01:24:42|0.96138
01:24:44|0.96138
01:24:44|0.96138
01:24:46|0.96138
01:24:48|0.96138
01:24:49|0.96138
01:24:50|0.96138
01:24:52|0.96138
01:24:53|0.96138
01:24:54|0.96138
01:24:54|0.96138
01:24:56|0.96138
01:24:57|0.96188
01:24:58|0.96176
01:24:59|0.96176
01:25:00|0.9612
01:25:02|0.9612
01:25:03|0.96194
01:25:05|0.96212
01:25:05|0.96212
01:25:06|0.96212
01:25:08|0.96212
01:25:08|0.96205
01:25:09|0.96205
01:25:11|0.96205
01:25:11|0.96205
01:25:13|0.96246
01:25:14|0.96246
01:25:15|0.96246
01:25:16|0.96246
01:25:17|0.96246
01:25:18|0.96246
01:25:19|0.96246
01:25:20|0.96246
01:25:21|0.96246
01:25:22|0.96246
01:25:23|0.96246
01:25:24|0.96246
01:25:25|0.96246
01:25:26|0.96246
01:25:27|0.96246
01:25:28|0.96246
01:25:29|0.96246
01:25:30|0.96246
01:25:31|0.96246
01:25:32|0.96246
01:25:33|0.96246
01:25:34|0.96389
01:25:35|0.96389
01:25:36|0.96389
01:25:37|0.96389
01:25:38|0.96389
01:25:39|0.96304
01:25:40|0.9625
01:25:41|0.9625
01:25:42|0.9625
01:25:44|0.96295
01:25:44|0.96295
01:25:46|0.96295
01:25:46|0.96324
01:25:50|0.96324
01:25:51|0.96324
01:25:51|0.96324
01:25:53|0.96324
01:25:54|0.96324
01:25:56|0.96324
01:25:56|0.96324
01:25:57|0.96324
01:25:59|0.963
01:26:00|0.963
01:26:00|0.963
01:26:01|0.963
01:26:03|0.963
01:26:03|0.963
01:26:05|0.963
01:26:06|0.963
01:26:07|0.96255
01:26:08|0.96255
01:26:09|0.96255
01:26:10|0.96185
01:26:11|0.96185
01:26:12|0.96185
01:26:13|0.96185
01:26:14|0.96185
01:26:15|0.96185
01:26:16|0.96185
01:26:16|0.96243
01:26:18|0.96243
01:26:18|0.96243
01:26:20|0.96243
01:26:21|0.96243
01:26:21|0.96242
01:26:23|0.96242
01:26:24|0.96266
01:26:25|0.96266
01:26:26|0.96266
01:26:27|0.96266
01:26:28|0.96266
01:26:29|0.96266
01:26:30|0.96266
01:26:31|0.96266
01:26:32|0.96266
01:26:33|0.96266
01:26:34|0.96266
01:26:35|0.96266
01:26:36|0.96266
01:26:37|0.96266
01:26:38|0.96266
01:26:39|0.96266
01:26:40|0.96266
01:26:41|0.96266
01:26:42|0.96266
01:26:43|0.96266
01:26:44|0.96266
01:26:45|0.96266
01:26:46|0.96266
01:26:47|0.96266
01:26:48|0.96266
01:26:50|0.96266
01:26:51|0.96266
01:26:52|0.96266
01:26:54|0.96266
01:26:55|0.96266
01:26:56|0.96266
01:26:56|0.96266
01:26:58|0.96266
01:26:58|0.96266
01:27:00|0.96266
01:27:00|0.96266
01:27:01|0.96505
01:27:03|0.96525
01:27:04|0.96489
01:27:05|0.96439
01:27:06|0.96439
01:27:07|0.96439
01:27:08|0.96439
01:27:09|0.96439
01:27:10|0.96439
01:27:11|0.96439
01:27:12|0.96439
01:27:13|0.96439
01:27:14|0.96439
01:27:16|0.96439
01:27:17|0.96342
01:27:17|0.96342
01:27:18|0.96342
01:27:20|0.96342
01:27:20|0.96342
01:27:21|0.96342
01:27:22|0.96413
01:27:23|0.96413
01:27:25|0.96413
01:27:25|0.9645
01:27:27|0.9645
01:27:28|0.9645
01:27:29|0.9645
01:27:30|0.9645
01:27:31|0.9645
01:27:31|0.9645
01:27:32|0.9645
01:27:33|0.96469
01:27:34|0.96469
01:27:36|0.96469
01:27:37|0.96469
01:27:37|0.96469
01:27:38|0.96469
01:27:40|0.96469
01:27:40|0.96469
01:27:41|0.96469
01:27:42|0.96469
01:27:44|0.96469
01:27:44|0.96469
01:27:45|0.96469
01:27:47|0.96469
01:27:48|0.96469
01:27:49|0.96542
01:27:49|0.96542
01:27:51|0.96547
01:27:52|0.96564
01:27:54|0.96602
01:27:54|0.96602
01:27:56|0.96681
01:27:57|0.96629
01:27:57|0.96629
01:27:59|0.96629
01:28:00|0.96629
01:28:01|0.96629
01:28:02|0.96629
01:28:03|0.96629
01:28:04|0.96629
01:28:05|0.96629
01:28:06|0.96629
01:28:07|0.96629
01:28:09|0.96562
01:28:10|0.96562
01:28:10|0.96562
01:28:11|0.96562
01:28:12|0.96562
01:28:13|0.96562
01:28:14|0.96562
01:28:15|0.96562
01:28:17|0.96562
01:28:17|0.96562
01:28:18|0.96649
01:28:19|0.96649
01:28:20|0.96649
01:28:22|0.96649
01:28:22|0.9658
01:28:24|0.9658
01:28:25|0.9658
01:28:25|0.9658
01:28:26|0.9658
01:28:27|0.9658
01:28:28|0.9658
01:28:30|0.9658
01:28:31|0.9658
01:28:32|0.9658
01:28:33|0.9658
01:28:33|0.9658
01:28:34|0.96569
01:28:35|0.96569
01:28:37|0.96569
01:28:37|0.96569
01:28:38|0.96576
01:28:40|0.96459
01:28:40|0.96459
01:28:42|0.96459
01:28:43|0.96459
01:28:43|0.96459
01:28:45|0.96459
01:28:45|0.96398
01:28:47|0.96398
01:28:48|0.96398
01:28:49|0.96398
01:28:50|0.96398
01:28:51|0.96398
01:28:52|0.96398
01:28:53|0.96398
01:28:54|0.96398
01:28:55|0.96398
01:28:57|0.96398
01:28:57|0.96398
01:28:59|0.96398
01:29:00|0.96398
01:29:01|0.96398
01:29:03|0.96398
01:29:03|0.96398
01:29:05|0.96398
01:29:06|0.96398
01:29:07|0.96398
01:29:08|0.96398
01:29:08|0.96398
01:29:09|0.96398
01:29:11|0.96398
01:29:11|0.96398
01:29:13|0.96398
01:29:14|0.96439
01:29:15|0.96439
01:29:16|0.96439
01:29:17|0.96439
01:29:17|0.96359
01:29:18|0.96384
01:29:20|0.96384
01:29:20|0.96384
01:29:21|0.96384
01:29:23|0.96384
01:29:23|0.96384
01:29:24|0.96309
01:29:26|0.96309
01:29:27|0.96269
01:29:29|0.96269
01:29:30|0.96269
01:29:30|0.96269
01:29:31|0.96269
01:29:33|0.96269
01:29:33|0.96269
01:29:35|0.96269
01:29:36|0.96269
01:29:37|0.96269
01:29:38|0.96269
01:29:39|0.96269
01:29:40|0.96269
01:29:42|0.96269
01:29:42|0.96269
01:29:44|0.96269
01:29:46|0.96269
01:29:47|0.96269
01:29:47|0.96269
01:29:48|0.96269
01:29:49|0.96269
01:29:51|0.96269
01:29:52|0.96269
01:29:52|0.96269
01:29:53|0.96269
01:29:55|0.96269
01:29:55|0.96269
01:29:56|0.96269
01:29:57|0.96269
01:29:58|0.96269
01:29:59|0.96269
01:30:00|0.96269
01:30:02|0.96269
01:30:03|0.96322
01:30:03|0.96322
01:30:05|0.96259
01:30:06|0.96259
01:30:07|0.96259
01:30:08|0.96259
01:30:08|0.96259
01:30:10|0.96259
01:30:11|0.96259
01:30:12|0.96259
01:30:13|0.96259
01:30:14|0.96259
01:30:16|0.96259
01:30:17|0.96259
01:30:17|0.96259
01:30:19|0.96259
01:30:19|0.96305
01:30:21|0.96305
01:30:22|0.96305
01:30:23|0.96305
01:30:24|0.96305
01:30:25|0.96305
01:30:27|0.96305
01:30:28|0.96305
01:30:29|0.96305
01:30:30|0.96305
01:30:31|0.96305
01:30:32|0.96305
01:30:33|0.96305
01:30:34|0.96305
01:30:35|0.96305
01:30:36|0.96305
01:30:37|0.96305
01:30:39|0.96445
01:30:39|0.96407
01:30:40|0.96407
01:30:42|0.96407
01:30:43|0.96407
01:30:44|0.96407
01:30:44|0.96449
01:30:45|0.96449
01:30:46|0.96449
01:30:47|0.96449
01:30:48|0.96449
01:30:50|0.96449
01:30:51|0.96449
01:30:51|0.96449
01:30:53|0.96599
01:30:54|0.96599
01:30:55|0.96606
01:30:56|0.96591
01:30:58|0.96591
01:30:58|0.96591
01:30:59|0.96591
01:31:01|0.96591
01:31:02|0.96591
01:31:03|0.96591
01:31:03|0.96591
01:31:04|0.96591
01:31:06|0.96728
01:31:06|0.96749
01:31:08|0.96782
01:31:08|0.96782
01:31:10|0.96782
01:31:12|0.96863
01:31:13|0.96914
01:31:14|0.96914
01:31:16|0.96914
01:31:16|0.96914
01:31:17|0.96967
01:31:18|0.96967
01:31:20|0.96977
01:31:21|0.96977
01:31:22|0.96977
01:31:23|0.96957
01:31:24|0.96977
01:31:25|0.96977
01:31:26|0.96977
01:31:27|0.96977
01:31:28|0.96938
01:31:29|0.96938
01:31:30|0.96938
01:31:31|0.96977
01:31:32|0.96926
01:31:34|0.96926
01:31:34|0.96926
01:31:35|0.96926
01:31:36|0.96926
01:31:37|0.96926
01:31:38|0.96926
01:31:39|0.96926
01:31:41|0.96926
01:31:42|0.96926
01:31:42|0.96926
01:31:44|0.96926
01:31:44|0.96926
01:31:45|0.96926
01:31:47|0.96926
01:31:47|0.96926
01:31:48|0.96926
01:31:50|0.96926
01:31:51|0.96926
01:31:53|0.96926
01:31:53|0.96926
01:31:55|0.96926
01:31:56|0.96926
01:31:56|0.96926
01:31:57|0.96926
01:31:59|0.96926
01:31:59|0.96926
01:32:00|0.96926
01:32:02|0.96926
01:32:02|0.96926
01:32:03|0.96926
01:32:04|0.96926
01:32:05|0.96926
01:32:06|0.96926
01:32:08|0.96926
01:32:09|0.96926
01:32:09|0.96926
01:32:11|0.96838
01:32:13|0.96874
01:32:14|0.96875
01:32:16|0.96875
01:32:17|0.96875
01:32:19|0.96867
01:32:20|0.96867
01:32:20|0.96867
01:32:21|0.96867
01:32:23|0.96867
01:32:24|0.96867
01:32:25|0.96867
01:32:27|0.96867
01:32:28|0.96867
01:32:28|0.96859
01:32:30|0.96845
01:32:31|0.96845
01:32:31|0.96845
01:32:32|0.96845
01:32:34|0.96845
01:32:35|0.96845
01:32:35|0.96845
01:32:37|0.96845
01:32:38|0.96845
01:32:39|0.96845
01:32:40|0.96845
01:32:41|0.96845
01:32:42|0.96882
01:32:43|0.96953
01:32:44|0.96976
01:32:45|0.96978
01:32:46|0.96978
01:32:47|0.96978
01:32:48|0.96978
01:32:49|0.96978
01:32:50|0.97021
01:32:51|0.97017
01:32:52|0.97129
01:32:53|0.97256
01:32:54|0.97208
01:32:55|0.97208
01:32:56|0.97208
01:32:57|0.97208
01:32:58|0.97208
01:32:59|0.97252
01:33:00|0.97227
01:33:01|0.97227
01:33:03|0.97227
01:33:04|0.97227
01:33:05|0.97227
01:33:05|0.97227
01:33:06|0.97227
01:33:07|0.97227
01:33:08|0.97227
01:33:09|0.97227
01:33:11|0.97236
01:33:13|0.97174
01:33:14|0.97174
01:33:15|0.97174
01:33:16|0.97242
01:33:17|0.97242
01:33:17|0.97164
01:33:18|0.97164
01:33:20|0.97121
01:33:21|0.97226
01:33:22|0.97226
01:33:23|0.97226
01:33:24|0.97226
01:33:25|0.97226
01:33:26|0.97226
01:33:27|0.97226
01:33:29|0.97226
01:33:29|0.97226
01:33:30|0.97226
01:33:32|0.97226
01:33:33|0.97226
01:33:33|0.97082
01:33:34|0.97082
01:33:35|0.97082
01:33:37|0.97082
01:33:37|0.97082
01:33:38|0.97082
01:33:40|0.9705
01:33:41|0.9705
01:33:41|0.9705
01:33:43|0.9705
01:33:44|0.9705
01:33:45|0.97088
01:33:46|0.97088
01:33:47|0.97167
01:33:47|0.97167
01:33:49|0.97167
01:33:49|0.97072
01:33:51|0.96976
01:33:51|0.96976
01:33:52|0.96976
01:33:54|0.96976
01:33:55|0.96976
01:33:56|0.96976
01:33:57|0.96976
01:33:58|0.96976
01:33:59|0.96976
01:34:00|0.96976
01:34:01|0.96976
01:34:03|0.96976
01:34:03|0.96953
01:34:04|0.97059
01:34:05|0.97059
01:34:07|0.97059
01:34:08|0.97059
01:34:09|0.97059
01:34:10|0.97059
01:34:11|0.96962
01:34:12|0.96962
01:34:13|0.96962
01:34:14|0.96983
01:34:15|0.97014
01:34:17|0.97014
01:34:17|0.97014
01:34:19|0.97014
01:34:20|0.97014
01:34:20|0.97039
01:34:21|0.97038
01:34:23|0.97038
01:34:23|0.97038
01:34:25|0.97038
01:34:26|0.97038
01:34:27|0.97023
01:34:29|0.97023
01:34:30|0.97023
01:34:30|0.97053
01:34:32|0.97053
01:34:33|0.97053
01:34:34|0.97053
01:34:34|0.97053
01:34:35|0.97053
01:34:37|0.97033
01:34:38|0.97033
01:34:39|0.97088
01:34:40|0.97087
01:34:41|0.97087
01:34:42|0.97087
01:34:43|0.97087
01:34:43|0.97087
01:34:45|0.97181
01:34:46|0.97181
01:34:47|0.97181
01:34:48|0.97181
01:34:49|0.97181
01:34:50|0.97181
01:34:51|0.97181
01:34:52|0.97181
01:34:53|0.97181
01:34:54|0.97181
01:34:55|0.97181
01:34:56|0.97181
01:34:57|0.97181
01:34:58|0.97181
01:34:59|0.97181
01:35:00|0.97181
01:35:01|0.97181
01:35:02|0.97181
01:35:03|0.97181
01:35:04|0.96986
01:35:05|0.96986
01:35:06|0.96986
01:35:07|0.96957
01:35:08|0.96926
01:35:09|0.96926
01:35:10|0.96916
01:35:11|0.96827
01:35:12|0.96827
01:35:13|0.96827
01:35:15|0.96827
01:35:16|0.96827
01:35:17|0.96827
01:35:19|0.96827
01:35:20|0.96827
01:35:21|0.96962
01:35:22|0.96962
01:35:23|0.96962
01:35:24|0.96962
01:35:24|0.96962
01:35:26|0.96962
01:35:27|0.96962
01:35:28|0.96962
01:35:29|0.96974
01:35:30|0.96974
01:35:31|0.96974
01:35:32|0.96974
01:35:32|0.96974
01:35:34|0.96974
01:35:35|0.96974
01:35:35|0.96974
01:35:37|0.96974
01:35:37|0.96974
01:35:39|0.96974
01:35:40|0.96974
01:35:41|0.96974
01:35:42|0.96974
01:35:43|0.96974
01:35:44|0.96974
01:35:45|0.96974
01:35:46|0.96974
01:35:47|0.96974
01:35:48|0.96974
01:35:49|0.96974
01:35:50|0.96974
01:35:51|0.96974
01:35:52|0.96974
01:35:53|0.96974
01:35:54|0.96974
01:35:55|0.97155
01:35:56|0.97155
01:35:57|0.97155
01:35:58|0.97155
01:35:59|0.97155
01:36:00|0.97155
01:36:01|0.97155
01:36:02|0.97155
01:36:03|0.97155
01:36:04|0.97155
01:36:05|0.97155
01:36:07|0.97155
01:36:07|0.97155
01:36:08|0.97155
01:36:10|0.97155
01:36:10|0.97155
01:36:11|0.97287
01:36:13|0.97272
01:36:13|0.97272
01:36:14|0.97272
01:36:16|0.97272
01:36:17|0.97272
01:36:18|0.97272
01:36:19|0.97155
01:36:20|0.97156
01:36:22|0.96974
01:36:22|0.96974
01:36:23|0.96974
01:36:24|0.96974
01:36:26|0.96974
01:36:27|0.96974
01:36:28|0.96974
01:36:29|0.96974
01:36:30|0.96974
01:36:31|0.96974
01:36:32|0.97037
01:36:33|0.971
01:36:34|0.971
01:36:35|0.971
01:36:37|0.971
01:36:38|0.971
01:36:38|0.971
01:36:40|0.971
01:36:41|0.971
01:36:41|0.971
01:36:42|0.971
01:36:44|0.971
01:36:45|0.971
01:36:46|0.971
01:36:46|0.971
01:36:47|0.971
01:36:48|0.971
01:36:50|0.971
01:36:51|0.97
01:36:52|0.96974
01:36:53|0.96983
01:36:54|0.96983
01:36:54|0.96983
01:36:56|0.96983
01:36:57|0.96983
01:36:57|0.96983
01:36:59|0.96983
01:36:59|0.96983
01:37:01|0.96983
01:37:02|0.96983
01:37:02|0.96983
01:37:04|0.96981
01:37:05|0.96981
01:37:06|0.96885
01:37:07|0.96885
01:37:08|0.96885
01:37:09|0.96885
01:37:10|0.96885
01:37:11|0.96885
01:37:13|0.96885
01:37:13|0.96885
01:37:14|0.96885
01:37:16|0.96855
01:37:18|0.96855
01:37:18|0.96855
01:37:19|0.96855
01:37:21|0.96855
01:37:22|0.96855
01:37:23|0.96855
01:37:25|0.96855
01:37:25|0.96887
01:37:27|0.96887
01:37:27|0.96887
01:37:28|0.96887
01:37:30|0.96887
01:37:31|0.96964
01:37:32|0.96903
01:37:33|0.96903
01:37:34|0.96903
01:37:35|0.96903
01:37:36|0.96903
01:37:37|0.96903
01:37:38|0.96903
01:37:38|0.96903
01:37:40|0.96903
01:37:41|0.96903
01:37:42|0.96903
01:37:43|0.96903
01:37:44|0.96903
01:37:44|0.96854
01:37:46|0.96854
01:37:47|0.96794
01:37:48|0.96794
01:37:49|0.96794
01:37:50|0.96738
01:37:51|0.96738
01:37:52|0.96738
01:37:53|0.96738
01:37:54|0.96738
01:37:55|0.96738
01:37:56|0.96738
01:37:57|0.96738
01:37:58|0.96738
01:37:59|0.96738
01:38:00|0.96738
01:38:01|0.96738
01:38:02|0.96805
01:38:03|0.96805
01:38:04|0.96805
01:38:05|0.96805
01:38:06|0.96805
01:38:07|0.96902
01:38:08|0.96893
01:38:09|0.96893
01:38:10|0.96903
01:38:11|0.96903
01:38:12|0.96903
01:38:13|0.96903
01:38:14|0.96903
01:38:15|0.96903
01:38:16|0.96903
01:38:18|0.96903
01:38:18|0.96903
01:38:20|0.96897
01:38:20|0.96897
01:38:22|0.96897
01:38:22|0.96897
01:38:24|0.96897
01:38:24|0.96897
01:38:26|0.96897
01:38:27|0.96897
01:38:27|0.96897
01:38:28|0.96897
01:38:29|0.96897
01:38:30|0.96897
01:38:32|0.96897
01:38:33|0.96897
01:38:33|0.96764
01:38:35|0.96801
01:38:35|0.96801
01:38:36|0.96801
01:38:38|0.96897
01:38:39|0.96901
01:38:40|0.96901
01:38:41|0.96901
01:38:42|0.96901
01:38:43|0.96901
01:38:44|0.96901
01:38:46|0.96901
01:38:46|0.96901
01:38:47|0.96901
01:38:48|0.96901
01:38:49|0.96901
01:38:50|0.96901
01:38:51|0.96901
01:38:53|0.96901
01:38:53|0.96901
01:38:55|0.96901
01:38:55|0.96901
01:38:57|0.96901
01:38:57|0.96901
01:38:58|0.96901
01:38:59|0.96901
01:39:00|0.96901
01:39:02|0.96901
01:39:02|0.96761
01:39:03|0.96738
01:39:05|0.96738
01:39:05|0.96738
01:39:06|0.96738
01:39:08|0.96654
01:39:08|0.96653
01:39:10|0.96738
01:39:10|0.96738
01:39:12|0.96738
01:39:13|0.96787
01:39:13|0.96787
01:39:15|0.96827
01:39:16|0.96827
01:39:17|0.96827
01:39:18|0.96827
01:39:20|0.96867
01:39:21|0.96867
01:39:22|0.96849
01:39:23|0.96849
01:39:24|0.96849
01:39:26|0.96849
01:39:27|0.96849
01:39:28|0.96849
01:39:29|0.9697
01:39:30|0.9697
01:39:31|0.9697
01:39:33|0.9697
01:39:34|0.9697
01:39:35|0.96968
01:39:36|0.9697
01:39:37|0.9697
01:39:38|0.9697
01:39:39|0.9697
01:39:40|0.9697
01:39:41|0.9697
01:39:41|0.96975
01:39:42|0.96975
01:39:43|0.96975
01:39:45|0.96975
01:39:46|0.96975
01:39:46|0.96975
01:39:48|0.96975
01:39:48|0.96975
01:39:49|0.96975
01:39:50|0.96975
01:39:52|0.96975
01:39:53|0.96975
01:39:53|0.97035
01:39:56|0.97035
01:39:56|0.97035
01:39:57|0.97035
01:39:59|0.97035
01:40:00|0.97035
01:40:01|0.97035
01:40:02|0.97035
01:40:03|0.96994
01:40:04|0.97101
01:40:04|0.97166
01:40:06|0.97166
01:40:07|0.97166
01:40:08|0.97299
01:40:09|0.97295
01:40:10|0.97295
01:40:11|0.97393
01:40:12|0.97393
01:40:13|0.97393
01:40:14|0.97393
01:40:15|0.97374
01:40:16|0.97374
01:40:17|0.97444
01:40:18|0.97444
01:40:20|0.97444
01:40:20|0.97434
01:40:21|0.97424
01:40:23|0.97404
01:40:24|0.97344
01:40:24|0.97344
01:40:26|0.97344
01:40:27|0.97344
01:40:27|0.97333
01:40:29|0.97274
01:40:30|0.97284
01:40:31|0.97284
01:40:32|0.97317
01:40:33|0.97317
01:40:34|0.97317
01:40:35|0.97317
01:40:36|0.97317
01:40:37|0.97254
01:40:38|0.97254
01:40:39|0.97254
01:40:40|0.97254
01:40:41|0.97254
01:40:42|0.97254
01:40:43|0.97254
01:40:44|0.97254
01:40:45|0.97244
01:40:46|0.97244
01:40:47|0.97184
01:40:48|0.97074
01:40:49|0.97074
01:40:50|0.97074
01:40:51|0.97074
01:40:53|0.97074
01:40:54|0.97074
01:40:54|0.97074
01:40:55|0.97074
01:40:56|0.97074
01:40:57|0.97084
01:40:58|0.97084
01:40:59|0.97084
01:41:00|0.97084
01:41:01|0.97084
01:41:02|0.97084
01:41:03|0.97084
01:41:05|0.97084
01:41:05|0.97084
01:41:06|0.97084
01:41:07|0.97084
01:41:08|0.97044
01:41:09|0.97044
01:41:10|0.97034
01:41:11|0.97063
01:41:12|0.97063
01:41:13|0.97063
01:41:14|0.97063
01:41:15|0.97063
01:41:16|0.9708
01:41:17|0.97054
01:41:18|0.97024
01:41:19|0.96999
01:41:20|0.96999
01:41:22|0.96914
01:41:22|0.96914
01:41:23|0.96914
01:41:25|0.96914
01:41:25|0.96914
01:41:27|0.96914
01:41:27|0.96914
01:41:28|0.96738
01:41:29|0.96738
01:41:31|0.96738
01:41:32|0.96763
01:41:32|0.96795
01:41:33|0.96734
01:41:35|0.96734
01:41:35|0.96734
01:41:37|0.96734
01:41:39|0.96775
01:41:40|0.96775
01:41:40|0.96775
01:41:42|0.96775
01:41:42|0.96776
01:41:43|0.96776
01:41:44|0.96776
01:41:46|0.96776
01:41:47|0.96695
01:41:48|0.96741
01:41:49|0.96741
01:41:50|0.96741
01:41:51|0.96741
01:41:52|0.96741
01:41:53|0.96741
01:41:54|0.96741
01:41:55|0.96792
01:41:56|0.96792
01:41:57|0.96792
01:41:59|0.96792
01:41:59|0.96792
01:42:00|0.96792
01:42:01|0.96792
01:42:02|0.96792
01:42:03|0.96792
01:42:05|0.96792
01:42:05|0.96792
01:42:06|0.96755
01:42:07|0.96755
01:42:09|0.96755
01:42:10|0.96755
01:42:11|0.96755
01:42:12|0.96801
01:42:12|0.96711
01:42:14|0.96711
01:42:15|0.96711
01:42:15|0.96711
01:42:16|0.96711
01:42:17|0.96711
01:42:19|0.96711
01:42:19|0.96711
01:42:20|0.96711
01:42:21|0.96711
01:42:23|0.96903
01:42:25|0.96903
01:42:26|0.96903
01:42:28|0.96903
01:42:29|0.96903
01:42:30|0.96903
01:42:31|0.96903
01:42:32|0.96903
01:42:33|0.96903
01:42:35|0.96903
01:42:36|0.96903
01:42:37|0.9709
01:42:38|0.9709
01:42:39|0.9709
01:42:40|0.9709
01:42:41|0.9709
01:42:43|0.9709
01:42:43|0.9709
01:42:44|0.97136
01:42:46|0.97138
01:42:46|0.97138
01:42:48|0.97175
01:42:49|0.9712
01:42:50|0.9712
01:42:51|0.9712
01:42:52|0.9712
01:42:53|0.9712
01:42:54|0.9712
01:42:55|0.9712
01:42:56|0.9712
01:42:57|0.9712
01:42:58|0.97162
01:43:00|0.97162
01:43:01|0.97175
01:43:01|0.97175
01:43:03|0.97175
01:43:04|0.97175
01:43:05|0.97223
01:43:05|0.97223
01:43:07|0.97223
01:43:08|0.97175
01:43:08|0.97175
01:43:10|0.97211
01:43:11|0.97211
01:43:12|0.97211
01:43:12|0.97211
01:43:14|0.97211
01:43:15|0.9709
01:43:16|0.97084
01:43:17|0.97084
01:43:18|0.97084
01:43:20|0.97084
01:43:21|0.97084
01:43:22|0.97126
01:43:24|0.97126
01:43:25|0.97126
01:43:27|0.97126
01:43:28|0.97126
01:43:29|0.97126
01:43:30|0.97126
01:43:31|0.97126
01:43:32|0.97126
01:43:33|0.97126
01:43:34|0.97107
01:43:36|0.97146
01:43:37|0.97162
01:43:38|0.97162
01:43:38|0.97162
01:43:39|0.97162
01:43:40|0.97162
01:43:41|0.97162
01:43:43|0.97162
01:43:44|0.97162
01:43:45|0.97162
01:43:46|0.97238
01:43:47|0.97326
01:43:48|0.97326
01:43:49|0.97326
01:43:50|0.97326
01:43:51|0.97326
01:43:52|0.97358
01:43:52|0.97365
01:43:54|0.97426
01:43:55|0.97426
01:43:55|0.97426
01:43:57|0.97426
01:43:57|0.97426
01:43:59|0.97426
01:43:59|0.97387
01:44:01|0.97387
01:44:01|0.97387
01:44:02|0.97387
01:44:03|0.97387
01:44:04|0.97387
01:44:06|0.97387
01:44:06|0.97387
01:44:08|0.97268
01:44:09|0.97271
01:44:10|0.97271
01:44:11|0.97191
01:44:12|0.97191
01:44:13|0.97191
01:44:14|0.97191
01:44:15|0.97191
01:44:16|0.97191
01:44:17|0.97191
01:44:18|0.97191
01:44:19|0.97191
01:44:20|0.97191
01:44:21|0.97191
01:44:22|0.97191
01:44:24|0.97162
01:44:25|0.97347
01:44:27|0.97347
01:44:28|0.97347
01:44:29|0.97347
01:44:30|0.97287
01:44:31|0.97287
01:44:33|0.97287
01:44:33|0.97287
01:44:35|0.97287
01:44:36|0.97287
01:44:37|0.97287
01:44:39|0.97287
01:44:40|0.97399
01:44:41|0.97399
01:44:42|0.9728
01:44:43|0.9728
01:44:44|0.9728
01:44:45|0.9728
01:44:47|0.9728
01:44:48|0.9728
01:44:48|0.9728
01:44:51|0.9728
01:44:53|0.9728
01:44:54|0.9728
01:44:56|0.9728
01:44:56|0.9728
01:44:58|0.9728
01:44:59|0.9728
01:45:00|0.9728
01:45:01|0.9728
01:45:01|0.9728
01:45:02|0.9728
01:45:04|0.97271
01:45:04|0.97271
01:45:06|0.97271
01:45:07|0.97271
01:45:07|0.97271
01:45:08|0.97024
01:45:09|0.97024
01:45:11|0.97024
01:45:12|0.97123
01:45:13|0.97123
01:45:14|0.97123
01:45:15|0.97123
01:45:16|0.97123
01:45:17|0.97123
01:45:18|0.97123
01:45:19|0.97123
01:45:20|0.97123
01:45:21|0.97123
01:45:22|0.97123
01:45:23|0.97123
01:45:24|0.97123
01:45:25|0.97123
01:45:26|0.97123
01:45:27|0.97123
01:45:28|0.97123
01:45:29|0.97123
01:45:31|0.97123
01:45:32|0.97123
01:45:33|0.96939
01:45:34|0.96939
01:45:35|0.96939
01:45:36|0.96939
01:45:37|0.96939
01:45:38|0.96939
01:45:39|0.96939
01:45:40|0.96922
01:45:41|0.96922
01:45:42|0.96922
01:45:44|0.96922
01:45:45|0.96922
01:45:46|0.96922
01:45:47|0.96922
01:45:48|0.96922
01:45:49|0.96922
01:45:50|0.96922
01:45:51|0.96922
01:45:52|0.96922
01:45:53|0.96922
01:45:54|0.96922
01:45:55|0.96922
01:45:56|0.96922
01:45:57|0.96922
01:45:58|0.96922
01:45:59|0.96922
01:46:00|0.9716
01:46:01|0.9716
01:46:02|0.9716
01:46:03|0.9716
01:46:04|0.9716
01:46:05|0.9708
01:46:06|0.9708
01:46:07|0.9708
01:46:08|0.9708
01:46:09|0.9708
01:46:10|0.9708
01:46:11|0.97011
01:46:12|0.97011
01:46:15|0.97011
01:46:16|0.97011
01:46:16|0.97043
01:46:18|0.97043
01:46:19|0.97043
01:46:20|0.97043
01:46:21|0.97043
01:46:22|0.97043
01:46:23|0.97043
01:46:24|0.97043
01:46:26|0.97043
01:46:27|0.97043
01:46:28|0.97043
01:46:30|0.97043
01:46:31|0.97043
01:46:33|0.97073
01:46:34|0.97073
01:46:34|0.97006
01:46:36|0.97006
01:46:36|0.97006
01:46:38|0.97
01:46:38|0.97
01:46:40|0.97
01:46:41|0.97
01:46:42|0.97013
01:46:43|0.97013
01:46:45|0.97013
01:46:46|0.97013
01:46:47|0.97013
01:46:47|0.97013
01:46:49|0.97013
01:46:50|0.97013
01:46:50|0.97013
01:46:51|0.97057
01:46:53|0.97057
01:46:53|0.97057
01:46:54|0.97057
01:46:56|0.97057
01:46:57|0.97057
01:46:58|0.97057
01:46:58|0.97057
01:47:00|0.97057
01:47:01|0.96983
01:47:01|0.96983
01:47:03|0.96983
01:47:04|0.96983
01:47:04|0.96983
01:47:05|0.96983
01:47:06|0.96983
01:47:07|0.96983
01:47:08|0.96976
01:47:09|0.96976
01:47:10|0.96976
01:47:12|0.96978
01:47:12|0.96978
01:47:13|0.96978
01:47:14|0.96978
01:47:16|0.96978
01:47:16|0.96978
01:47:17|0.96978
01:47:18|0.96978
01:47:19|0.96978
01:47:20|0.96978
01:47:22|0.96978
01:47:24|0.96978
01:47:24|0.96978
01:47:26|0.96978
01:47:28|0.96978
01:47:28|0.96978
01:47:29|0.96978
01:47:30|0.96978
01:47:32|0.96978
01:47:33|0.96978
01:47:34|0.96978
01:47:35|0.96978
01:47:36|0.97
01:47:36|0.97
01:47:38|0.97
01:47:39|0.97
01:47:40|0.97
01:47:40|0.97
01:47:42|0.97
01:47:42|0.97
01:47:44|0.97
01:47:45|0.97
01:47:45|0.97
01:47:47|0.97
01:47:48|0.97
01:47:49|0.97
01:47:50|0.97
01:47:51|0.97
01:47:52|0.97
01:47:53|0.97028
01:47:54|0.97028
01:47:55|0.97028
01:47:56|0.97028
01:47:58|0.97028
01:47:59|0.97028
01:47:59|0.97028
01:48:00|0.97028
01:48:02|0.97028
01:48:02|0.97014
01:48:03|0.97014
01:48:04|0.97014
01:48:06|0.96893
01:48:06|0.96893
01:48:08|0.96893
01:48:09|0.96893
01:48:09|0.96795
01:48:10|0.96795
01:48:11|0.96795
01:48:12|0.96795
01:48:14|0.96795
01:48:14|0.96795
01:48:16|0.96795
01:48:16|0.96795
01:48:18|0.96795
01:48:18|0.96795
01:48:19|0.96681
01:48:20|0.96681
01:48:21|0.96681
01:48:22|0.96681
01:48:23|0.96681
01:48:25|0.96681
01:48:25|0.96681
01:48:26|0.96681
01:48:28|0.96681
01:48:30|0.96681
01:48:31|0.96681
01:48:32|0.96681
01:48:33|0.96681
01:48:34|0.96659
01:48:36|0.96659
01:48:36|0.96659
01:48:37|0.96659
01:48:39|0.96711
01:48:39|0.96711
01:48:41|0.96732
01:48:42|0.96732
01:48:43|0.96732
01:48:44|0.96703
01:48:45|0.96703
01:48:46|0.96703
01:48:48|0.96703
01:48:48|0.96703
01:48:50|0.96703
01:48:51|0.96743
01:48:53|0.96733
01:48:54|0.96733
01:48:54|0.96733
01:48:55|0.96733
01:48:57|0.96733
01:48:57|0.96733
01:48:58|0.96733
01:48:59|0.96733
01:49:00|0.96733
01:49:01|0.96733
01:49:03|0.96733
01:49:04|0.96733
01:49:04|0.96733
01:49:05|0.96701
01:49:06|0.96737
01:49:08|0.96737
01:49:08|0.96737
01:49:10|0.96737
01:49:10|0.96737
01:49:12|0.96674
01:49:13|0.96674
01:49:14|0.96674
01:49:14|0.96674
01:49:15|0.96674
01:49:17|0.96674
01:49:19|0.96674
01:49:20|0.96674
01:49:20|0.96751
01:49:21|0.96693
01:49:22|0.96657
01:49:23|0.96657
01:49:24|0.96657
01:49:25|0.96657
01:49:26|0.96657
01:49:28|0.96667
01:49:30|0.96667
01:49:31|0.96667
01:49:32|0.96667
01:49:33|0.96667
01:49:35|0.96603
01:49:36|0.96543
01:49:36|0.96543
01:49:38|0.96543
01:49:39|0.96543
01:49:40|0.96543
01:49:41|0.96543
01:49:42|0.96543
01:49:43|0.96543
01:49:44|0.96543
01:49:45|0.96543
01:49:46|0.96543
01:49:47|0.96539
01:49:49|0.96539
01:49:50|0.96541
01:49:50|0.96541
01:49:52|0.9657
01:49:53|0.9657
01:49:53|0.9657
01:49:54|0.9657
01:49:55|0.9657
01:49:56|0.96514
01:49:58|0.96514
01:49:59|0.96514
01:50:00|0.96575
01:50:01|0.96575
01:50:02|0.96575
01:50:03|0.96575
01:50:04|0.96575
01:50:05|0.96575
01:50:06|0.96575
01:50:07|0.96575
01:50:08|0.96575
01:50:09|0.96553
01:50:10|0.96553
01:50:11|0.96553
01:50:12|0.96553
01:50:14|0.96576
01:50:15|0.96576
01:50:15|0.96576
01:50:16|0.96578
01:50:17|0.96578
01:50:19|0.96578
01:50:19|0.96578
01:50:21|0.96582
01:50:21|0.96582
01:50:23|0.96582
01:50:23|0.96582
01:50:25|0.96569
01:50:25|0.96569
01:50:27|0.96569
01:50:28|0.96569
01:50:29|0.96569
01:50:30|0.96613
01:50:32|0.96613
01:50:33|0.96613
01:50:34|0.96776
01:50:36|0.96776
01:50:37|0.96776
01:50:38|0.96776
01:50:39|0.96776
01:50:40|0.96776
01:50:41|0.96776
01:50:41|0.96776
01:50:42|0.96776
01:50:44|0.96776
01:50:46|0.96776
01:50:48|0.96776
01:50:49|0.96776
01:50:50|0.96776
01:50:51|0.96638
01:50:52|0.96638
01:50:53|0.96638
01:50:54|0.96638
01:50:55|0.96638
01:50:56|0.96638
01:50:58|0.96638
01:50:59|0.96638
01:50:59|0.96638
01:51:01|0.96638
01:51:02|0.96638
01:51:03|0.96638
01:51:03|0.96709
01:51:04|0.96709
01:51:06|0.96709
01:51:07|0.96709
01:51:08|0.96709
01:51:09|0.96709
01:51:10|0.96709
01:51:10|0.96709
01:51:12|0.96709
01:51:13|0.96709
01:51:14|0.96709
01:51:14|0.96709
01:51:15|0.96709
01:51:17|0.96821
01:51:18|0.96821
01:51:18|0.96821
01:51:19|0.96821
01:51:21|0.96821
01:51:22|0.96821
01:51:22|0.96821
01:51:23|0.96821
01:51:25|0.96821
01:51:25|0.96821
01:51:27|0.96821
01:51:28|0.96821
01:51:29|0.96821
01:51:30|0.96821
01:51:31|0.97007
01:51:32|0.97015
01:51:33|0.97015
01:51:35|0.97015
01:51:36|0.97015
01:51:37|0.97015
01:51:37|0.97015
01:51:39|0.97186
01:51:40|0.97203
01:51:41|0.97193
01:51:42|0.97193
01:51:43|0.97253
01:51:44|0.97294
01:51:46|0.97343
01:51:47|0.97343
01:51:47|0.97406
01:51:49|0.97396
01:51:49|0.97377
01:51:51|0.97377
01:51:52|0.97397
01:51:53|0.97398
01:51:54|0.974
01:51:55|0.974
01:51:56|0.97382
01:51:57|0.97382
01:51:58|0.97382
01:51:59|0.97351
01:52:00|0.97351
01:52:01|0.97351
01:52:02|0.97351
01:52:03|0.97351
01:52:04|0.97351
01:52:06|0.97351
01:52:07|0.97351
01:52:07|0.97351
01:52:09|0.97351
01:52:09|0.97351
01:52:10|0.97351
01:52:12|0.97351
01:52:13|0.97351
01:52:13|0.97351
01:52:14|0.97283
01:52:16|0.97283
01:52:16|0.97283
01:52:17|0.97321
01:52:18|0.9729
01:52:19|0.9729
01:52:20|0.9729
01:52:21|0.9729
01:52:22|0.97323
01:52:23|0.97323
01:52:25|0.97323
01:52:26|0.97323
01:52:26|0.97373
01:52:28|0.9738
01:52:28|0.97427
01:52:29|0.97427
01:52:31|0.97427
01:52:32|0.97427
01:52:33|0.97427
01:52:34|0.97427
01:52:36|0.97427
01:52:37|0.97427
01:52:37|0.97427
01:52:39|0.97427
01:52:39|0.97378
01:52:41|0.97378
01:52:42|0.97378
01:52:42|0.97378
01:52:44|0.97318
01:52:45|0.97318
01:52:46|0.97318
01:52:47|0.97318
01:52:49|0.97318
01:52:50|0.97318
01:52:51|0.97318
01:52:52|0.97318
01:52:53|0.97318
01:52:54|0.97318
01:52:55|0.97318
01:52:55|0.97318
01:52:56|0.97318
01:52:58|0.97318
01:52:59|0.97318
01:53:00|0.97318
01:53:01|0.97318
01:53:02|0.97487
01:53:04|0.97487
01:53:04|0.97487
01:53:05|0.97487
01:53:07|0.97487
01:53:08|0.97487
01:53:09|0.97487
01:53:10|0.97532
01:53:11|0.97573
01:53:12|0.97566
01:53:14|0.97568
01:53:14|0.97568
01:53:15|0.97568
01:53:16|0.97568
01:53:18|0.97568
01:53:18|0.97568
01:53:19|0.97568
01:53:21|0.97568
01:53:21|0.97568
01:53:23|0.97568
01:53:23|0.97568
01:53:24|0.97568
01:53:26|0.97568
01:53:27|0.97568
01:53:28|0.97568
01:53:28|0.97568
01:53:29|0.97568
01:53:31|0.97568
01:53:33|0.97568
01:53:34|0.97612
01:53:34|0.97612
01:53:36|0.97534
01:53:38|0.97534
01:53:39|0.97534
01:53:40|0.97534
01:53:42|0.97534
01:53:43|0.97534
01:53:44|0.97534
01:53:45|0.97489
01:53:45|0.97489
01:53:46|0.9746
01:53:47|0.9746
01:53:49|0.9746
01:53:49|0.9746
01:53:51|0.9746
01:53:52|0.9746
01:53:52|0.9746
01:53:54|0.9746
01:53:55|0.9746
01:53:55|0.9746
01:53:56|0.9746
01:53:58|0.9746
01:53:59|0.9746
01:54:00|0.9746
01:54:01|0.9746
01:54:02|0.9746
01:54:03|0.9773
01:54:04|0.9773
01:54:05|0.9773
01:54:06|0.9773
01:54:07|0.97709
01:54:08|0.97709
01:54:09|0.97709
01:54:10|0.97709
01:54:11|0.97709
01:54:12|0.97709
01:54:13|0.97748
01:54:14|0.97748
01:54:15|0.97784
01:54:16|0.97784
01:54:17|0.97784
01:54:18|0.97784
01:54:19|0.97746
01:54:20|0.97746
01:54:22|0.97746
01:54:23|0.97746
01:54:23|0.97746
01:54:24|0.97746
01:54:25|0.97746
01:54:26|0.97746
01:54:28|0.97786
01:54:28|0.97796
01:54:30|0.97865
01:54:31|0.97865
01:54:32|0.97865
01:54:33|0.97865
01:54:34|0.97826
01:54:35|0.97826
01:54:37|0.97826
01:54:38|0.97826
01:54:39|0.97826
01:54:41|0.97826
01:54:42|0.97826
01:54:44|0.97826
01:54:45|0.97826
01:54:45|0.97826
01:54:47|0.97826
01:54:47|0.97826
01:54:48|0.97826
01:54:49|0.97826
01:54:50|0.97826
01:54:52|0.97826
01:54:52|0.97826
01:54:53|0.97826
01:54:55|0.97826
01:54:56|0.97856
01:54:57|0.97856
01:54:58|0.97856
01:54:59|0.97856
01:54:59|0.97856
01:55:00|0.97856
01:55:02|0.97856
01:55:04|0.97856
01:55:05|0.97857
01:55:05|0.97857
01:55:07|0.97857
01:55:08|0.97857
01:55:08|0.97871
01:55:10|0.97871
01:55:10|0.97871
01:55:11|0.97867
01:55:12|0.97867
01:55:13|0.97867
01:55:15|0.97867
01:55:16|0.97867
01:55:16|0.97867
01:55:17|0.97914
01:55:18|0.97914
01:55:19|0.97914
01:55:21|0.97914
01:55:22|0.97966
01:55:23|0.97966
01:55:24|0.97959
01:55:25|0.97961
01:55:26|0.97961
01:55:27|0.97961
01:55:28|0.98013
01:55:29|0.98013
01:55:30|0.98013
01:55:31|0.98013
01:55:32|0.98013
01:55:34|0.98013
01:55:36|0.98032
01:55:37|0.98032
01:55:38|0.98032
01:55:39|0.98032
01:55:39|0.98032
01:55:41|0.9808
01:55:42|0.98116
01:55:43|0.98116
01:55:44|0.98116
01:55:45|0.98116
01:55:46|0.98116
01:55:48|0.98116
01:55:48|0.98036
01:55:49|0.97986
01:55:51|0.98077
01:55:51|0.98077
01:55:52|0.98083
01:55:54|0.98083
01:55:55|0.98083
01:55:55|0.98085
01:55:57|0.98065
01:55:57|0.98063
01:55:59|0.98063
01:56:00|0.98015
01:56:01|0.98015
01:56:02|0.97993
01:56:02|0.98011
01:56:03|0.98011
01:56:04|0.97983
01:56:06|0.97983
01:56:06|0.98024
01:56:08|0.98024
01:56:09|0.98024
01:56:09|0.98074
01:56:10|0.98074
01:56:12|0.97972
01:56:13|0.97985
01:56:14|0.97985
01:56:15|0.97985
01:56:15|0.97985
01:56:17|0.97985
01:56:18|0.97985
01:56:18|0.97985
01:56:19|0.97985
01:56:21|0.97985
01:56:22|0.97985
01:56:23|0.97772
01:56:24|0.97772
01:56:25|0.9785
01:56:25|0.9785
01:56:27|0.9785
01:56:27|0.9785
01:56:29|0.9785
01:56:30|0.9785
01:56:31|0.9785
01:56:31|0.97887
01:56:32|0.9783
01:56:34|0.9783
01:56:35|0.9783
01:56:36|0.97841
01:56:37|0.97841
01:56:38|0.97841
01:56:40|0.97841
01:56:40|0.97841
01:56:42|0.97841
01:56:43|0.97841
01:56:44|0.97841
01:56:45|0.97802
01:56:46|0.97802
01:56:47|0.97802
01:56:48|0.97802
01:56:49|0.97782
01:56:50|0.97782
01:56:51|0.97782
01:56:52|0.97782
01:56:53|0.9774
01:56:54|0.9774
01:56:55|0.9774
01:56:56|0.9774
01:56:57|0.9774
01:56:58|0.9774
01:56:59|0.9774
01:57:00|0.9774
01:57:01|0.9774
01:57:02|0.9774
01:57:03|0.9774
01:57:05|0.978
01:57:05|0.97722
01:57:07|0.97671
01:57:08|0.97671
01:57:09|0.97671
01:57:10|0.97671
01:57:11|0.97675
01:57:11|0.97675
01:57:12|0.97675
01:57:14|0.97675
01:57:15|0.97675
01:57:16|0.97622
01:57:17|0.97622
01:57:18|0.97604
01:57:19|0.97575
01:57:20|0.97575
01:57:20|0.97575
01:57:21|0.97562
01:57:23|0.97562
01:57:23|0.97562
01:57:24|0.97562
01:57:26|0.97562
01:57:27|0.97562
01:57:28|0.97536
01:57:29|0.97536
01:57:30|0.97536
01:57:31|0.97536
01:57:32|0.97492
01:57:33|0.97492
01:57:34|0.97492
01:57:35|0.97492
01:57:36|0.97492
01:57:38|0.97492
01:57:38|0.97492
01:57:40|0.9758
01:57:41|0.9758
01:57:42|0.97572
01:57:44|0.97572
01:57:46|0.97634
01:57:46|0.97531
01:57:47|0.97531
01:57:49|0.97531
01:57:50|0.97531
01:57:51|0.97531
01:57:52|0.97531
01:57:53|0.97531
01:57:54|0.97531
01:57:55|0.97531
01:57:56|0.97531
01:57:57|0.97531
01:57:58|0.97531
01:57:59|0.97531
01:58:00|0.97531
01:58:01|0.97531
01:58:02|0.97531
01:58:03|0.97442
01:58:04|0.97442
01:58:05|0.97442
01:58:06|0.97442
01:58:07|0.97442
01:58:08|0.97442
01:58:09|0.97442
01:58:11|0.97442
01:58:12|0.97442
01:58:13|0.97442
01:58:14|0.97442
01:58:15|0.97442
01:58:16|0.97442
01:58:17|0.97442
01:58:18|0.97442
01:58:19|0.97442
01:58:20|0.97396
01:58:21|0.97206
01:58:22|0.97206
01:58:23|0.97206
01:58:24|0.97206
01:58:25|0.97206
01:58:26|0.97206
01:58:27|0.97206
01:58:28|0.97206
01:58:29|0.97206
01:58:30|0.97206
01:58:31|0.97206
01:58:32|0.97206
01:58:33|0.97206
01:58:34|0.97206
01:58:35|0.97206
01:58:36|0.97206
01:58:38|0.97385
01:58:39|0.97385
01:58:39|0.97385
01:58:41|0.97385
01:58:42|0.97385
01:58:43|0.97385
01:58:45|0.97385
01:58:45|0.97385
01:58:46|0.97385
01:58:47|0.97385
01:58:48|0.97419
01:58:50|0.97419
01:58:50|0.97419
01:58:52|0.97495
01:58:53|0.975
01:58:54|0.975
01:58:55|0.975
01:58:55|0.975
01:58:57|0.975
01:58:58|0.975
01:58:58|0.975
01:59:00|0.975
01:59:00|0.975
01:59:01|0.975
01:59:02|0.975
01:59:03|0.975
01:59:05|0.975
01:59:06|0.975
01:59:07|0.975
01:59:08|0.975
01:59:09|0.975
01:59:10|0.975
01:59:11|0.975
01:59:12|0.97455
01:59:13|0.97455
01:59:14|0.97455
01:59:14|0.97455
01:59:16|0.97455
01:59:18|0.97394
01:59:18|0.97394
01:59:19|0.97394
01:59:20|0.97462
01:59:21|0.97462
01:59:23|0.97462
01:59:23|0.97462
01:59:25|0.97462
01:59:26|0.97462
01:59:28|0.97462
01:59:29|0.97462
01:59:30|0.97462
01:59:31|0.97462
01:59:32|0.97462
01:59:32|0.97462
01:59:34|0.97462
01:59:34|0.97331
01:59:36|0.97331
01:59:37|0.97331
01:59:38|0.97331
01:59:39|0.97331
01:59:41|0.97331
01:59:42|0.97331
01:59:43|0.97331
01:59:44|0.97331
01:59:45|0.97331
01:59:46|0.97331
01:59:47|0.9739
01:59:48|0.9743
01:59:49|0.9743
01:59:50|0.9743
01:59:52|0.9743
01:59:53|0.9743
01:59:53|0.9743
01:59:55|0.9743
01:59:56|0.9743
01:59:57|0.9743
01:59:59|0.9743
01:59:59|0.9743
02:00:01|0.9743
02:00:01|0.9743
02:00:03|0.9743
02:00:04|0.97212
02:00:05|0.97191
02:00:06|0.97234
02:00:08|0.97234
02:00:08|0.97234
02:00:10|0.97234
02:00:11|0.97234
02:00:11|0.97234
02:00:12|0.97268
02:00:13|0.97262
02:00:14|0.97262
02:00:15|0.97262
02:00:16|0.97262
02:00:18|0.97262
02:00:19|0.97262
02:00:20|0.97306
02:00:20|0.97306
02:00:21|0.97306
02:00:22|0.97306
02:00:23|0.97306
02:00:24|0.97306
02:00:26|0.97191
02:00:27|0.97191
02:00:28|0.97143
02:00:29|0.97143
02:00:29|0.97143
02:00:30|0.97143
02:00:31|0.97143
02:00:32|0.97143
02:00:33|0.97143
02:00:35|0.97143
02:00:35|0.97228
02:00:36|0.97228
02:00:37|0.97143
02:00:38|0.97143
02:00:40|0.97143
02:00:41|0.97143
02:00:42|0.97143
02:00:44|0.97063
02:00:45|0.97122
02:00:46|0.97122
02:00:46|0.97122
02:00:47|0.97122
02:00:49|0.97122
02:00:50|0.97122
02:00:51|0.97122
02:00:52|0.97122
02:00:53|0.97122
02:00:53|0.97122
02:00:54|0.97122
02:00:55|0.97122
02:00:57|0.97122
02:00:57|0.97122
02:00:58|0.97122
02:01:00|0.97122
02:01:00|0.97122
02:01:01|0.97122
02:01:03|0.97122
02:01:04|0.9716
02:01:05|0.9716
02:01:05|0.9716
02:01:07|0.9716
02:01:08|0.9716
02:01:09|0.9716
02:01:10|0.9716
02:01:11|0.9716
02:01:12|0.9716
02:01:13|0.97287
02:01:14|0.97287
02:01:15|0.97287
02:01:16|0.97287
02:01:17|0.97287
02:01:18|0.97287
02:01:19|0.97287
02:01:20|0.97287
02:01:21|0.97311
02:01:22|0.97311
02:01:23|0.97401
02:01:24|0.97442
02:01:25|0.97442
02:01:26|0.97442
02:01:27|0.97442
02:01:28|0.97442
02:01:29|0.97442
02:01:30|0.97442
02:01:31|0.97442
02:01:32|0.97442
02:01:33|0.97608
02:01:34|0.97608
02:01:35|0.97608
02:01:36|0.97608
02:01:37|0.97608
02:01:38|0.97608
02:01:39|0.97608
02:01:41|0.97608
02:01:42|0.97608
02:01:43|0.97608
02:01:44|0.97608
02:01:44|0.97608
02:01:45|0.97608
02:01:47|0.97608
02:01:48|0.97462
02:01:49|0.97462
02:01:50|0.97462
02:01:51|0.97462
02:01:52|0.97462
02:01:52|0.97462
02:01:54|0.97462
02:01:55|0.97462
02:01:56|0.97462
02:01:57|0.97462
02:01:59|0.97462
02:02:00|0.97441
02:02:01|0.97401
02:02:02|0.97401
02:02:03|0.97401
02:02:04|0.97419
02:02:05|0.97381
02:02:05|0.97381
02:02:07|0.97381
02:02:07|0.97381
02:02:08|0.97381
02:02:10|0.97381
02:02:11|0.97309
02:02:11|0.97309
02:02:12|0.97309
02:02:13|0.97309
02:02:15|0.97309
02:02:16|0.97309
02:02:17|0.97317
02:02:19|0.97317
02:02:19|0.97317
02:02:20|0.97317
02:02:21|0.97317
02:02:23|0.97317
02:02:24|0.97317
02:02:25|0.97317
02:02:26|0.97317
02:02:27|0.97317
02:02:28|0.97375
02:02:29|0.97375
02:02:29|0.97375
02:02:30|0.97375
02:02:32|0.97452
02:02:33|0.97452
02:02:34|0.9742
02:02:34|0.9742
02:02:36|0.9742
02:02:37|0.9742
02:02:38|0.9742
02:02:39|0.9742
02:02:40|0.9742
02:02:41|0.9742
02:02:42|0.97466
02:02:44|0.97466
02:02:44|0.97466
02:02:46|0.97466
02:02:46|0.97466
02:02:48|0.97375
02:02:49|0.97375
02:02:50|0.97375
02:02:51|0.97375
02:02:52|0.97375
02:02:53|0.97375
02:02:55|0.97375
02:02:55|0.97375
02:02:57|0.97375
02:02:58|0.97375
02:02:59|0.97375
02:02:59|0.97375
02:03:01|0.97375
02:03:02|0.97375
02:03:03|0.97375
02:03:04|0.97375
02:03:06|0.97375
02:03:06|0.97472
02:03:07|0.97472
02:03:09|0.97494
02:03:10|0.97494
02:03:10|0.97494
02:03:11|0.97469
02:03:13|0.97469
02:03:13|0.97469
02:03:14|0.97469
02:03:16|0.97389
02:03:17|0.97389
02:03:18|0.97389
02:03:19|0.97389
02:03:19|0.97389
02:03:21|0.97459
02:03:21|0.97482
02:03:23|0.97482
02:03:23|0.97482
02:03:25|0.97482
02:03:26|0.97482
02:03:27|0.97482
02:03:28|0.97482
02:03:29|0.97482
02:03:30|0.97482
02:03:31|0.97482
02:03:31|0.97482
02:03:33|0.97482
02:03:33|0.97482
02:03:35|0.97482
02:03:36|0.97482
02:03:37|0.97764
02:03:39|0.97764
02:03:40|0.97764
02:03:41|0.97764
02:03:42|0.9774
02:03:43|0.9774
02:03:45|0.9774
02:03:46|0.9774
02:03:47|0.9774
02:03:48|0.9774
02:03:49|0.9774
02:03:50|0.9774
02:03:52|0.9774
02:03:53|0.9774
02:03:54|0.9774
02:03:55|0.97706
02:03:55|0.97706
02:03:56|0.97706
02:03:57|0.97706
02:03:58|0.97706
02:03:59|0.97706
02:04:01|0.97706
02:04:01|0.97684
02:04:03|0.97684
02:04:03|0.97638
02:04:04|0.97638
02:04:06|0.97638
02:04:07|0.97638
02:04:08|0.97541
02:04:09|0.97467
02:04:10|0.97503
02:04:11|0.97439
02:04:12|0.97439
02:04:13|0.97483
02:04:14|0.97483
02:04:15|0.97483
02:04:16|0.97564
02:04:17|0.97564
02:04:18|0.97564
02:04:19|0.97564
02:04:21|0.97564
02:04:22|0.97564
02:04:23|0.97564
02:04:24|0.97564
02:04:24|0.97387
02:04:25|0.97248
02:04:26|0.97408
02:04:27|0.97408
02:04:29|0.97408
02:04:29|0.97408
02:04:30|0.97408
02:04:32|0.97258
02:04:32|0.97258
02:04:34|0.97258
02:04:35|0.97258
02:04:35|0.97258
02:04:37|0.97182
02:04:38|0.97182
02:04:38|0.97182
02:04:39|0.97182
02:04:40|0.97182
02:04:41|0.97182
02:04:42|0.97182
02:04:44|0.97182
02:04:44|0.97257
02:04:46|0.97287
02:04:47|0.97287
02:04:48|0.97287
02:04:50|0.97287
02:04:51|0.97287
02:04:52|0.97287
02:04:52|0.97287
02:04:53|0.97287
02:04:54|0.97287
02:04:56|0.97134
02:04:57|0.97156
02:04:58|0.97156
02:04:59|0.97156
02:05:00|0.97156
02:05:01|0.97156
02:05:02|0.97156
02:05:04|0.97156
02:05:05|0.97156
02:05:06|0.97156
02:05:07|0.97156
02:05:07|0.97156
02:05:08|0.9708
02:05:10|0.9708
02:05:10|0.97106
02:05:12|0.9715
02:05:12|0.9715
02:05:14|0.9715
02:05:14|0.9715
02:05:15|0.97179
02:05:16|0.97179
02:05:18|0.97179
02:05:18|0.97136
02:05:20|0.97136
02:05:21|0.97081
02:05:22|0.97081
02:05:22|0.97119
02:05:23|0.97119
02:05:25|0.97119
02:05:26|0.97119
02:05:26|0.97119
02:05:28|0.97119
02:05:28|0.97119
02:05:30|0.97119
02:05:32|0.9707
02:05:33|0.9707
02:05:34|0.9707
02:05:34|0.9707
02:05:36|0.97098
02:05:37|0.97189
02:05:37|0.97189
02:05:38|0.97189
02:05:39|0.97189
02:05:40|0.97189
02:05:42|0.97201
02:05:43|0.97218
02:05:45|0.97218
02:05:45|0.97256
02:05:47|0.97256
02:05:48|0.97256
02:05:49|0.97256
02:05:50|0.97256
02:05:51|0.97409
02:05:51|0.97409
02:05:53|0.97409
02:05:53|0.97409
02:05:55|0.97477
02:05:56|0.97477
02:05:57|0.97471
02:05:57|0.97471
02:05:59|0.97427
02:06:00|0.97388
02:06:02|0.97336
02:06:02|0.97336
02:06:03|0.97319
02:06:04|0.97319
02:06:05|0.97266
02:06:06|0.97266
02:06:07|0.97266
02:06:09|0.97266
02:06:10|0.97266
02:06:11|0.97313
02:06:12|0.97345
02:06:13|0.97345
02:06:14|0.97345
02:06:15|0.97345
02:06:16|0.97345
02:06:17|0.97345
02:06:18|0.97345
02:06:19|0.97345
02:06:20|0.97345
02:06:21|0.97345
02:06:22|0.97345
02:06:24|0.97345
02:06:24|0.97345
02:06:25|0.97345
02:06:26|0.97345
02:06:28|0.97345
02:06:29|0.97345
02:06:29|0.97345
02:06:31|0.97345
02:06:31|0.97345
02:06:33|0.97345
02:06:34|0.97189
02:06:35|0.97189
02:06:36|0.97189
02:06:37|0.97165
02:06:38|0.97165
02:06:39|0.97165
02:06:40|0.97165
02:06:41|0.97165
02:06:42|0.97326
02:06:43|0.97326
02:06:44|0.97326
02:06:45|0.97326
02:06:46|0.97326
02:06:47|0.97326
02:06:49|0.97326
02:06:50|0.97326
02:06:51|0.97326
02:06:52|0.97326
02:06:53|0.97326
02:06:54|0.97326
02:06:56|0.97429
02:06:56|0.97429
02:06:57|0.97429
02:06:59|0.97429
02:07:00|0.97384
02:07:00|0.97384
02:07:02|0.97384
02:07:02|0.97384
02:07:04|0.97384
02:07:04|0.97411
02:07:06|0.97442
02:07:07|0.97442
02:07:08|0.97442
02:07:09|0.97442
02:07:10|0.97434
02:07:10|0.97434
02:07:12|0.97434
02:07:13|0.97434
02:07:14|0.97434
02:07:15|0.9739
02:07:16|0.97335
02:07:17|0.97335
02:07:18|0.97335
02:07:19|0.97335
02:07:20|0.97335
02:07:21|0.97335
02:07:22|0.97335
02:07:23|0.97201
02:07:24|0.97201
02:07:25|0.97201
02:07:26|0.97201
02:07:27|0.97201
02:07:28|0.97201
02:07:29|0.97201
02:07:30|0.97201
02:07:31|0.97201
02:07:32|0.97201
02:07:33|0.97201
02:07:34|0.97201
02:07:35|0.97201
02:07:36|0.97201
02:07:38|0.97201
02:07:38|0.97201
02:07:39|0.97201
02:07:40|0.97201
02:07:41|0.97201
02:07:43|0.97201
02:07:43|0.97201
02:07:45|0.97201
02:07:45|0.97201
02:07:47|0.97201
02:07:48|0.97201
02:07:49|0.97201
02:07:51|0.97201
02:07:51|0.97201
02:07:53|0.97201
02:07:53|0.97201
02:07:55|0.97166
02:07:56|0.97091
02:07:57|0.97091
02:07:58|0.97123
02:07:58|0.97123
02:08:00|0.97123
02:08:01|0.97123
02:08:02|0.97123
02:08:03|0.97123
02:08:03|0.97051
02:08:05|0.97026
02:08:05|0.97046
02:08:07|0.96915
02:08:08|0.96946
02:08:09|0.96906
02:08:10|0.96923
02:08:11|0.96923
02:08:12|0.96855
02:08:13|0.96855
02:08:14|0.96855
02:08:15|0.96855
02:08:16|0.96855
02:08:17|0.96855
02:08:19|0.96872
02:08:19|0.96872
02:08:20|0.96872
02:08:22|0.96877
02:08:22|0.96877
02:08:24|0.96877
02:08:24|0.96877
02:08:26|0.96877
02:08:26|0.96877
02:08:28|0.96877
02:08:28|0.96877
02:08:30|0.96877
02:08:30|0.96877
02:08:31|0.96877
02:08:32|0.96877
02:08:33|0.96877
02:08:34|0.96877
02:08:35|0.96742
02:08:36|0.96742
02:08:37|0.96754
02:08:38|0.96754
02:08:40|0.96754
02:08:41|0.96791
02:08:42|0.96791
02:08:42|0.96791
02:08:44|0.96811
02:08:44|0.96811
02:08:45|0.96811
02:08:48|0.96837
02:08:48|0.96837
02:08:50|0.96837
02:08:51|0.96837
02:08:52|0.96837
02:08:53|0.96837
02:08:53|0.96837
02:08:55|0.96837
02:08:56|0.96837
02:08:58|0.96799
02:08:59|0.96799
02:08:59|0.96799
02:09:00|0.96799
02:09:02|0.96799
02:09:03|0.96799
02:09:04|0.96799
02:09:05|0.96799
02:09:07|0.96799
02:09:08|0.96799
02:09:08|0.96799
02:09:09|0.96799
02:09:10|0.96799
02:09:12|0.96799
02:09:12|0.96799
02:09:13|0.96799
02:09:14|0.96799
02:09:15|0.96799
02:09:16|0.96799
02:09:17|0.96799
02:09:19|0.96799
02:09:19|0.96815
02:09:20|0.96815
02:09:21|0.96815
02:09:23|0.96815
02:09:23|0.96815
02:09:24|0.96815
02:09:26|0.96815
02:09:27|0.96709
02:09:27|0.96709
02:09:28|0.96709
02:09:30|0.96709
02:09:31|0.96709
02:09:31|0.96709
02:09:33|0.96709
02:09:33|0.96709
02:09:35|0.96709
02:09:35|0.96701
02:09:37|0.96701
02:09:37|0.96781
02:09:39|0.96753
02:09:39|0.96753
02:09:41|0.96753
02:09:41|0.9676
02:09:43|0.9676
02:09:43|0.9676
02:09:45|0.9676
02:09:45|0.9676
02:09:46|0.96742
02:09:48|0.96742
02:09:50|0.96742
02:09:51|0.96684
02:09:52|0.96727
02:09:53|0.96727
02:09:54|0.96667
02:09:55|0.96667
02:09:56|0.96667
02:09:57|0.96667
02:09:58|0.96667
02:09:59|0.96667
02:10:00|0.96667
02:10:01|0.96667
02:10:03|0.96661
02:10:04|0.96661
02:10:04|0.96661
02:10:05|0.96604
02:10:06|0.96604
02:10:08|0.96604
02:10:08|0.96519
02:10:11|0.96519
02:10:12|0.96519
02:10:12|0.96519
02:10:14|0.96519
02:10:14|0.96519
02:10:15|0.96519
02:10:16|0.9645
02:10:17|0.9645
02:10:18|0.965
02:10:19|0.965
02:10:20|0.965
02:10:21|0.965
02:10:22|0.965
02:10:23|0.965
02:10:24|0.965
02:10:25|0.965
02:10:26|0.965
02:10:27|0.965
02:10:28|0.965
02:10:29|0.965
02:10:30|0.965
02:10:31|0.965
02:10:33|0.965
02:10:34|0.965
02:10:34|0.96422
02:10:36|0.96422
02:10:36|0.96422
02:10:38|0.96422
02:10:39|0.96422
02:10:40|0.9643
02:10:40|0.9643
02:10:41|0.9643
02:10:42|0.96384
02:10:43|0.96384
02:10:45|0.96355
02:10:47|0.96355
02:10:48|0.96355
02:10:49|0.96355
02:10:50|0.96355
02:10:51|0.96475
02:10:52|0.96475
02:10:53|0.96475
02:10:54|0.96475
02:10:55|0.96475
02:10:56|0.96475
02:10:57|0.96475
02:10:59|0.96475
02:10:59|0.96475
02:11:00|0.96475
02:11:02|0.96475
02:11:02|0.96475
02:11:03|0.96475
02:11:05|0.96475
02:11:05|0.96475
02:11:06|0.96475
02:11:07|0.96509
02:11:08|0.96509
02:11:09|0.96509
02:11:11|0.96509
02:11:12|0.96509
02:11:12|0.96509
02:11:14|0.96509
02:11:14|0.96509
02:11:16|0.96509
02:11:17|0.96509
02:11:18|0.96509
02:11:19|0.96509
02:11:20|0.96509
02:11:21|0.96509
02:11:21|0.96509
02:11:23|0.96335
02:11:24|0.96335
02:11:25|0.96336
02:11:26|0.96336
02:11:27|0.96375
02:11:27|0.96375
02:11:28|0.96375
02:11:30|0.96375
02:11:31|0.96375
02:11:32|0.96375
02:11:33|0.96375
02:11:34|0.96375
02:11:35|0.96375
02:11:36|0.96524
02:11:37|0.96524
02:11:38|0.96524
02:11:39|0.96524
02:11:40|0.96524
02:11:41|0.96524
02:11:42|0.96524
02:11:43|0.96524
02:11:45|0.96524
02:11:45|0.96524
02:11:47|0.96524
02:11:47|0.96524
02:11:49|0.96524
02:11:51|0.96524
02:11:51|0.96524
02:11:52|0.96524
02:11:54|0.96524
02:11:55|0.96524
02:11:56|0.96524
02:11:56|0.96524
02:11:57|0.96524
02:11:59|0.96524
02:11:59|0.96524
02:12:00|0.96524
02:12:01|0.96524
02:12:02|0.96524
02:12:04|0.96524
02:12:05|0.9643
02:12:06|0.9643
02:12:07|0.96506
02:12:08|0.96506
02:12:09|0.96506
02:12:10|0.96506
02:12:11|0.96506
02:12:12|0.96506
02:12:13|0.96506
02:12:15|0.9637
02:12:15|0.9637
02:12:16|0.9637
02:12:17|0.9637
02:12:19|0.9637
02:12:20|0.9637
02:12:21|0.9637
02:12:21|0.9637
02:12:22|0.9637
02:12:24|0.9637
02:12:25|0.9637
02:12:26|0.9637
02:12:27|0.9637
02:12:28|0.9637
02:12:29|0.9637
02:12:30|0.9637
02:12:31|0.9637
02:12:32|0.9637
02:12:33|0.9637
02:12:34|0.96463
02:12:35|0.96463
02:12:36|0.96463
02:12:37|0.964
02:12:38|0.964
02:12:39|0.964
02:12:40|0.964
02:12:41|0.964
02:12:42|0.964
02:12:44|0.964
02:12:46|0.964
02:12:47|0.964
02:12:49|0.964
02:12:50|0.964
02:12:50|0.964
02:12:52|0.964
02:12:53|0.964
02:12:54|0.964
02:12:55|0.964
02:12:56|0.96327
02:12:57|0.96327
02:12:58|0.96327
02:12:59|0.96327
02:13:00|0.96327
02:13:01|0.96327
02:13:03|0.96327
02:13:04|0.96327
02:13:04|0.96327
02:13:06|0.96327
02:13:07|0.963
02:13:08|0.963
02:13:08|0.963
02:13:10|0.963
02:13:11|0.963
02:13:12|0.963
02:13:13|0.963
02:13:14|0.963
02:13:15|0.963
02:13:16|0.963
02:13:17|0.963
02:13:18|0.963
02:13:19|0.963
02:13:20|0.963
02:13:21|0.963
02:13:22|0.963
02:13:23|0.963
02:13:24|0.963
02:13:25|0.963
02:13:26|0.963
02:13:27|0.963
02:13:28|0.963
02:13:30|0.963
02:13:30|0.963
02:13:31|0.963
02:13:32|0.963
02:13:33|0.963
02:13:34|0.963
02:13:36|0.963
02:13:37|0.963
02:13:37|0.963
02:13:39|0.963
02:13:40|0.963
02:13:40|0.963
02:13:41|0.96215
02:13:43|0.96215
02:13:43|0.96215
02:13:44|0.96267
02:13:46|0.96267
02:13:48|0.96267
02:13:49|0.96267
02:13:49|0.96267
02:13:51|0.96267
02:13:52|0.96267
02:13:53|0.96267
02:13:55|0.96267
02:13:55|0.96304
02:13:57|0.96304
02:13:59|0.96304
02:14:00|0.96304
02:14:00|0.96304
02:14:01|0.96304
02:14:03|0.96304
02:14:04|0.96304
02:14:04|0.96209
02:14:05|0.96189
02:14:07|0.96189
02:14:08|0.96187
02:14:09|0.96187
02:14:10|0.96187
02:14:10|0.96187
02:14:11|0.96217
02:14:12|0.96229
02:14:14|0.96229
02:14:14|0.96229
02:14:16|0.96229
02:14:16|0.96229
02:14:17|0.96229
02:14:18|0.96229
02:14:19|0.96229
02:14:20|0.96229
02:14:22|0.96229
02:14:23|0.96229
02:14:24|0.96229
02:14:25|0.96229
02:14:26|0.96229
02:14:27|0.96229
02:14:28|0.96229
02:14:29|0.96229
02:14:30|0.96229
02:14:31|0.96229
02:14:32|0.96229
02:14:32|0.96229
02:14:33|0.96229
02:14:35|0.96229
02:14:35|0.96229
02:14:37|0.96229
02:14:39|0.96348
02:14:39|0.96348
02:14:41|0.96406
02:14:42|0.96406
02:14:42|0.96406
02:14:44|0.96406
02:14:45|0.96457
02:14:46|0.96457
02:14:47|0.96457
02:14:49|0.96344
02:14:50|0.96344
02:14:51|0.96344
02:14:52|0.96344
02:14:53|0.96344
02:14:54|0.96344
02:14:56|0.96275
02:14:57|0.96275
02:14:57|0.96275
02:14:59|0.96231
02:15:00|0.96231
02:15:00|0.96187
02:15:02|0.96187
02:15:02|0.96187
02:15:03|0.96187
02:15:04|0.96187
02:15:06|0.96226
02:15:07|0.96226
02:15:07|0.96226
02:15:09|0.96239
02:15:09|0.96239
02:15:11|0.96239
02:15:11|0.96276
02:15:13|0.96276
02:15:13|0.96276
02:15:15|0.96304
02:15:16|0.96304
02:15:16|0.96304
02:15:18|0.96304
02:15:19|0.96304
02:15:19|0.96304
02:15:21|0.96304
02:15:21|0.96304
02:15:23|0.96261
02:15:23|0.96261
02:15:25|0.96305
02:15:26|0.96305
02:15:27|0.96293
02:15:27|0.96231
02:15:29|0.96183
02:15:30|0.96183
02:15:30|0.96183
02:15:32|0.96183
02:15:33|0.96183
02:15:34|0.96183
02:15:34|0.96183
02:15:36|0.96183
02:15:37|0.96183
02:15:37|0.96183
02:15:38|0.96131
02:15:40|0.96131
02:15:41|0.96131
02:15:42|0.96131
02:15:42|0.96131
02:15:43|0.96122
02:15:44|0.96161
02:15:46|0.96161
02:15:48|0.96113
02:15:49|0.96113
02:15:49|0.9615
02:15:50|0.9615
02:15:51|0.9615
02:15:53|0.9615
02:15:54|0.9615
02:15:55|0.9615
02:15:55|0.9615
02:15:57|0.96238
02:15:58|0.96238
02:15:59|0.96284
02:16:00|0.9633
02:16:01|0.9633
02:16:02|0.9633
02:16:03|0.96183
02:16:04|0.9621
02:16:05|0.9621
02:16:06|0.9621
02:16:07|0.9621
02:16:08|0.9621
02:16:09|0.9621
02:16:10|0.9621
02:16:10|0.9621
02:16:11|0.96105
02:16:13|0.96105
02:16:14|0.96105
02:16:15|0.96105
02:16:15|0.96105
02:16:17|0.96025
02:16:17|0.96025
02:16:18|0.96038
02:16:20|0.96152
02:16:21|0.96152
02:16:22|0.96124
02:16:23|0.96124
02:16:24|0.9619
02:16:25|0.9619
02:16:25|0.9619
02:16:27|0.9619
02:16:28|0.9619
02:16:29|0.9619
02:16:29|0.96181
02:16:31|0.96181
02:16:32|0.96181
02:16:33|0.96181
02:16:34|0.96181
02:16:34|0.96181
02:16:36|0.96223
02:16:37|0.96276
02:16:37|0.96276
02:16:39|0.96276
02:16:40|0.96276
02:16:41|0.96276
02:16:41|0.96225
02:16:42|0.96225
02:16:44|0.96225
02:16:44|0.96225
02:16:45|0.96141
02:16:48|0.96141
02:16:50|0.96141
02:16:51|0.96096
02:16:52|0.96096
02:16:53|0.96096
02:16:54|0.96096
02:16:55|0.96096
02:16:56|0.96096
02:16:57|0.96096
02:16:58|0.96101
02:16:59|0.96101
02:17:00|0.96101
02:17:01|0.96101
02:17:02|0.96101
02:17:03|0.96128
02:17:04|0.96128
02:17:05|0.96128
02:17:06|0.962
02:17:07|0.962
02:17:09|0.962
02:17:09|0.962
02:17:11|0.962
02:17:12|0.96169
02:17:12|0.96192
02:17:13|0.96192
02:17:15|0.96192
02:17:15|0.96192
02:17:16|0.96192
02:17:17|0.96192
02:17:18|0.96192
02:17:20|0.96215
02:17:20|0.96215
02:17:22|0.96215
02:17:23|0.96215
02:17:24|0.96215
02:17:25|0.96215
02:17:26|0.96215
02:17:27|0.96215
02:17:28|0.96215
02:17:29|0.96283
02:17:30|0.96283
02:17:31|0.96283
02:17:32|0.96345
02:17:33|0.96345
02:17:34|0.96345
02:17:35|0.96345
02:17:36|0.96345
02:17:37|0.96345
02:17:38|0.96345
02:17:39|0.96345
02:17:40|0.96345
02:17:41|0.96345
02:17:42|0.96345
02:17:43|0.96345
02:17:44|0.96345
02:17:45|0.96345
02:17:46|0.96232
02:17:47|0.96232
02:17:48|0.96232
02:17:50|0.96232
02:17:50|0.96232
02:17:51|0.96232
02:17:53|0.96232
02:17:53|0.96216
02:17:55|0.96198
02:17:56|0.96198
02:17:58|0.96198
02:17:59|0.96157
02:17:59|0.96157
02:18:01|0.96157
02:18:02|0.96061
02:18:03|0.96061
02:18:04|0.95998
02:18:05|0.95998
02:18:06|0.95944
02:18:07|0.95883
02:18:08|0.95902
02:18:09|0.95902
02:18:10|0.95902
02:18:11|0.95902
02:18:12|0.95902
02:18:13|0.95902
02:18:14|0.95902
02:18:15|0.95902
02:18:16|0.95902
02:18:16|0.95902
02:18:17|0.95902
02:18:19|0.95902
02:18:20|0.95818
02:18:20|0.95818
02:18:22|0.95818
02:18:22|0.95818
02:18:24|0.95818
02:18:25|0.95818
02:18:25|0.95818
02:18:27|0.95818
02:18:28|0.95818
02:18:29|0.95818
02:18:29|0.95818
02:18:31|0.95818
02:18:32|0.95818
02:18:33|0.95818
02:18:34|0.95818
02:18:35|0.95818
02:18:35|0.95818
02:18:37|0.95818
02:18:37|0.9588
02:18:38|0.9588
02:18:40|0.9588
02:18:41|0.9588
02:18:42|0.9588
02:18:43|0.9588
02:18:44|0.9588
02:18:45|0.9588
02:18:45|0.95832
02:18:46|0.95832
02:18:48|0.95832
02:18:49|0.95832
02:18:50|0.95832
02:18:52|0.95832
02:18:53|0.95832
02:18:54|0.95832
02:18:55|0.95832
02:18:56|0.95832
02:18:57|0.95832
02:18:58|0.95832
02:18:59|0.95869
02:19:01|0.95869
02:19:01|0.95869
02:19:03|0.95869
02:19:04|0.95831
02:19:04|0.95831
02:19:06|0.95831
02:19:07|0.95831
02:19:08|0.95831
02:19:09|0.95831
02:19:10|0.95831
02:19:11|0.95831
02:19:11|0.95822
02:19:13|0.95825
02:19:14|0.95825
02:19:15|0.95825
02:19:15|0.95825
02:19:17|0.95825
02:19:17|0.95864
02:19:19|0.95864
02:19:20|0.95864
02:19:22|0.95895
02:19:23|0.95889
02:19:23|0.95889
02:19:25|0.95889
02:19:26|0.95889
02:19:27|0.95889
02:19:28|0.95889
02:19:29|0.95889
02:19:30|0.95889
02:19:31|0.95889
02:19:32|0.95969
02:19:33|0.95969
02:19:34|0.95969
02:19:35|0.95969
02:19:36|0.95969
02:19:37|0.95969
02:19:38|0.95969
02:19:39|0.95969
02:19:40|0.95969
02:19:41|0.95969
02:19:42|0.95969
02:19:44|0.95969
02:19:45|0.95969
02:19:46|0.95958
02:19:47|0.95958
02:19:48|0.95958
02:19:49|0.95941
02:19:49|0.95941
02:19:51|0.95941
02:19:52|0.95941
02:19:53|0.95941
02:19:55|0.95941
02:19:55|0.95941
02:19:56|0.95941
02:19:57|0.95941
02:19:58|0.95941
02:20:00|0.95941
02:20:01|0.95941
02:20:02|0.95883
02:20:03|0.95883
02:20:04|0.95883
02:20:05|0.95883
02:20:06|0.95883
02:20:07|0.95883
02:20:08|0.95883
02:20:09|0.95883
02:20:10|0.95883
02:20:11|0.95883
02:20:12|0.95883
02:20:13|0.95883
02:20:14|0.95883
02:20:16|0.95818
02:20:16|0.95818
02:20:17|0.95818
02:20:18|0.95818
02:20:20|0.95883
02:20:20|0.95883
02:20:21|0.95883
02:20:22|0.95883
02:20:23|0.95883
02:20:24|0.95883
02:20:25|0.95883
02:20:27|0.95975
02:20:27|0.95975
02:20:28|0.95975
02:20:30|0.95975
02:20:31|0.95975
02:20:32|0.95975
02:20:32|0.95975
02:20:34|0.95975
02:20:34|0.95975
02:20:36|0.95975
02:20:37|0.95975
02:20:38|0.95975
02:20:39|0.95975
02:20:40|0.95975
02:20:40|0.95975
02:20:41|0.95975
02:20:43|0.95975
02:20:44|0.95975
02:20:46|0.95975
02:20:46|0.95975
02:20:47|0.95975
02:20:48|0.95975
02:20:50|0.95975
02:20:51|0.95975
02:20:52|0.95975
02:20:54|0.95975
02:20:55|0.95975
02:20:55|0.95975
02:20:56|0.95975
02:20:57|0.95972
02:20:59|0.95972
02:21:00|0.95972
02:21:00|0.95972
02:21:02|0.95952
02:21:02|0.95942
02:21:03|0.95942
02:21:05|0.95942
02:21:05|0.95942
02:21:06|0.95942
02:21:07|0.95942
02:21:08|0.95942
02:21:10|0.95942
02:21:11|0.95942
02:21:12|0.95942
02:21:13|0.95942
02:21:14|0.95942
02:21:15|0.96042
02:21:16|0.96042
02:21:17|0.96042
02:21:18|0.96042
02:21:19|0.96012
02:21:20|0.96002
02:21:21|0.96002
02:21:22|0.96002
02:21:23|0.96002
02:21:24|0.96002
02:21:25|0.959
02:21:26|0.959
02:21:27|0.959
02:21:28|0.959
02:21:29|0.95892
02:21:30|0.95892
02:21:31|0.95892
02:21:32|0.95892
02:21:33|0.95892
02:21:34|0.95892
02:21:35|0.95892
02:21:36|0.95892
02:21:37|0.95892
02:21:38|0.96071
02:21:39|0.96071
02:21:40|0.96071
02:21:41|0.96071
02:21:42|0.96071
02:21:43|0.96071
02:21:44|0.96071
02:21:46|0.96071
02:21:47|0.96071
02:21:49|0.96104
02:21:49|0.96104
02:21:50|0.96104
02:21:51|0.96104
02:21:53|0.96104
02:21:53|0.96104
02:21:54|0.96104
02:21:55|0.96104
02:21:57|0.96104
02:21:57|0.96104
02:21:58|0.96104
02:22:00|0.96104
02:22:01|0.96104
02:22:02|0.95942
02:22:03|0.95942
02:22:04|0.95942
02:22:05|0.95942
02:22:06|0.95942
02:22:07|0.95942
02:22:08|0.95942
02:22:09|0.95942
02:22:10|0.95942
02:22:11|0.95942
02:22:12|0.95942
02:22:13|0.95942
02:22:14|0.95942
02:22:15|0.95892
02:22:16|0.95892
02:22:17|0.95892
02:22:18|0.95904
02:22:19|0.95904
02:22:20|0.95904
02:22:21|0.95904
02:22:22|0.95904
02:22:23|0.95904
02:22:24|0.95904
02:22:25|0.95904
02:22:26|0.95904
02:22:28|0.95904
02:22:28|0.95904
02:22:30|0.95904
02:22:30|0.95943
02:22:31|0.95943
02:22:32|0.95943
02:22:34|0.96062
02:22:34|0.96062
02:22:35|0.96062
02:22:36|0.96062
02:22:38|0.96062
02:22:39|0.96062
02:22:39|0.96062
02:22:40|0.96062
02:22:41|0.95995
02:22:42|0.95995
02:22:43|0.95995
02:22:44|0.95995
02:22:45|0.95995
02:22:47|0.95995
02:22:48|0.95995
02:22:49|0.95995
02:22:50|0.95995
02:22:51|0.96087
02:22:52|0.96087
02:22:54|0.96087
02:22:55|0.96087
02:22:55|0.96087
02:22:57|0.96087
02:22:58|0.96087
02:22:59|0.96087
02:23:00|0.96087
02:23:01|0.96087
02:23:01|0.96087
02:23:03|0.96087
02:23:03|0.96087
02:23:05|0.96087
02:23:05|0.96087
02:23:07|0.96087
02:23:07|0.96087
02:23:08|0.96087
02:23:10|0.96087
02:23:11|0.96087
02:23:12|0.96087
02:23:12|0.96087
02:23:13|0.96087
02:23:15|0.96037
02:23:16|0.96037
02:23:16|0.96037
02:23:18|0.96037
02:23:19|0.96037
02:23:20|0.96037
02:23:21|0.96066
02:23:22|0.96066
02:23:23|0.96066
02:23:23|0.96066
02:23:25|0.96066
02:23:27|0.96066
02:23:28|0.96066
02:23:28|0.96066
02:23:29|0.96066
02:23:30|0.96066
02:23:32|0.96066
02:23:32|0.96066
02:23:33|0.96066
02:23:34|0.96066
02:23:35|0.96066
02:23:36|0.96066
02:23:37|0.96066
02:23:38|0.96066
02:23:39|0.96066
02:23:40|0.96066
02:23:42|0.96066
02:23:42|0.96066
02:23:44|0.96066
02:23:44|0.96066
02:23:45|0.96096
02:23:46|0.96096
02:23:48|0.96096
02:23:49|0.96096
02:23:50|0.96096
02:23:50|0.96096
02:23:52|0.96096
02:23:53|0.96096
02:23:55|0.96096
02:23:56|0.96096
02:23:56|0.96075
02:23:57|0.96075
02:23:59|0.96075
02:23:59|0.96075
02:24:00|0.96075
02:24:01|0.96075
02:24:02|0.96075
02:24:04|0.96075
02:24:04|0.96075
02:24:06|0.96075
02:24:07|0.96075
02:24:08|0.96012
02:24:09|0.96012
02:24:09|0.96012
02:24:11|0.96012
02:24:12|0.96012
02:24:13|0.96012
02:24:14|0.96012
02:24:15|0.96012
02:24:16|0.96012
02:24:17|0.95966
02:24:18|0.95966
02:24:19|0.95966
02:24:20|0.96097
02:24:21|0.96097
02:24:22|0.96097
02:24:22|0.96097
02:24:24|0.96048
02:24:24|0.96048
02:24:25|0.96133
02:24:27|0.96065
02:24:27|0.96065
02:24:29|0.96065
02:24:29|0.96065
02:24:31|0.96065
02:24:32|0.96065
02:24:33|0.96065
02:24:34|0.96065
02:24:35|0.96065
02:24:36|0.96065
02:24:37|0.96143
02:24:38|0.96143
02:24:39|0.96143
02:24:40|0.96143
02:24:42|0.96143
02:24:42|0.96146
02:24:43|0.96146
02:24:44|0.96146
02:24:45|0.96146
02:24:46|0.96146
02:24:48|0.96146
02:24:49|0.96146
02:24:51|0.96146
02:24:52|0.96146
02:24:52|0.96146
02:24:53|0.96146
02:24:55|0.96146
02:24:56|0.96146
02:24:56|0.96146
02:24:58|0.96146
02:24:59|0.96146
02:25:00|0.96146
02:25:01|0.96146
02:25:01|0.962
02:25:02|0.96224
02:25:04|0.96224
02:25:05|0.96224
02:25:06|0.96224
02:25:07|0.96224
02:25:08|0.96224
02:25:09|0.96224
02:25:10|0.96224
02:25:11|0.96224
02:25:12|0.96224
02:25:13|0.96224
02:25:14|0.96224
02:25:15|0.96259
02:25:16|0.96259
02:25:17|0.96259
02:25:18|0.96313
02:25:19|0.96309
02:25:20|0.96345
02:25:21|0.96345
02:25:22|0.96345
02:25:23|0.96345
02:25:24|0.96345
02:25:25|0.96345
02:25:26|0.96345
02:25:27|0.96275
02:25:28|0.96275
02:25:29|0.96275
02:25:30|0.96183
02:25:31|0.96183
02:25:32|0.96183
02:25:33|0.96183
02:25:34|0.96183
02:25:35|0.96183
02:25:36|0.96274
02:25:37|0.96274
02:25:38|0.96274
02:25:39|0.96274
02:25:40|0.96274
02:25:41|0.96274
02:25:42|0.9636
02:25:43|0.9636
02:25:44|0.9636
02:25:45|0.9636
02:25:46|0.9636
02:25:47|0.9636
02:25:48|0.9636
02:25:49|0.9636
02:25:50|0.9636
02:25:51|0.9636
02:25:52|0.9636
02:25:53|0.96448
02:25:55|0.96448
02:25:55|0.96448
02:25:57|0.96448
02:25:57|0.96448
02:25:59|0.96448
02:25:59|0.96448
02:26:01|0.96452
02:26:01|0.96452
02:26:03|0.96452
02:26:04|0.96452
02:26:05|0.96449
02:26:06|0.96478
02:26:07|0.96478
02:26:08|0.96478
02:26:08|0.96532
02:26:10|0.96532
02:26:11|0.96532
02:26:12|0.96532
02:26:12|0.96532
02:26:14|0.96502
02:26:15|0.96502
02:26:16|0.96502
02:26:17|0.96502
02:26:18|0.96656
02:26:19|0.96677
02:26:20|0.96698
02:26:20|0.96727
02:26:22|0.96727
02:26:23|0.96766
02:26:24|0.96766
02:26:25|0.96766
02:26:25|0.96766
02:26:27|0.96766
02:26:27|0.96766
02:26:29|0.96766
02:26:29|0.96766
02:26:30|0.96766
02:26:32|0.96766
02:26:32|0.96766
02:26:33|0.96766
02:26:34|0.96701
02:26:36|0.96701
02:26:38|0.96596
02:26:39|0.96596
02:26:40|0.96596
02:26:41|0.96596
02:26:43|0.96626
02:26:44|0.96626
02:26:45|0.96626
02:26:46|0.96626
02:26:47|0.96626
02:26:48|0.96554
02:26:49|0.96554
02:26:50|0.96554
02:26:51|0.96554
02:26:52|0.96554
02:26:53|0.96554
02:26:54|0.96554
02:26:55|0.96554
02:26:56|0.96554
02:26:57|0.96554
02:26:58|0.96554
02:27:00|0.96554
02:27:01|0.96554
02:27:01|0.96554
02:27:02|0.96554
02:27:03|0.96414
02:27:04|0.96388
02:27:05|0.96388
02:27:06|0.96388
02:27:07|0.96388
02:27:08|0.96388
02:27:09|0.96388
02:27:11|0.96388
02:27:11|0.96388
02:27:13|0.96371
02:27:13|0.96371
02:27:14|0.96371
02:27:15|0.96371
02:27:16|0.96371
02:27:18|0.96371
02:27:18|0.96371
02:27:20|0.96371
02:27:21|0.96371
02:27:21|0.96371
02:27:22|0.96371
02:27:23|0.96371
02:27:24|0.96371
02:27:25|0.96371
02:27:27|0.96371
02:27:28|0.96371
02:27:29|0.96371
02:27:29|0.96371
02:27:31|0.96181
02:27:32|0.96181
02:27:32|0.96181
02:27:33|0.96181
02:27:36|0.96181
02:27:36|0.96181
02:27:37|0.9614
02:27:39|0.9614
02:27:40|0.9614
02:27:41|0.9614
02:27:42|0.9614
02:27:43|0.9614
02:27:44|0.9614
02:27:45|0.9614
02:27:46|0.9614
02:27:47|0.9614
02:27:48|0.9614
02:27:49|0.9614
02:27:50|0.9614
02:27:51|0.9614
02:27:52|0.9614
02:27:53|0.9614
02:27:54|0.9614
02:27:55|0.9614
02:27:56|0.9614
02:27:57|0.9614
02:27:58|0.9614
02:27:59|0.9614
02:28:00|0.9614
02:28:01|0.9614
02:28:02|0.9614
02:28:03|0.9614
02:28:04|0.9614
02:28:05|0.9614
02:28:06|0.9614
02:28:07|0.9614
02:28:08|0.9614
02:28:09|0.9614
02:28:10|0.9614
02:28:11|0.9614
02:28:12|0.9614
02:28:13|0.9614
02:28:14|0.9614
02:28:15|0.9614
02:28:16|0.9614
02:28:18|0.9614
02:28:19|0.96117
02:28:20|0.96159
02:28:20|0.96159
02:28:22|0.96159
02:28:22|0.96159
02:28:23|0.96159
02:28:24|0.96159
02:28:26|0.96159
02:28:27|0.96159
02:28:27|0.96166
02:28:28|0.96166
02:28:29|0.96166
02:28:31|0.96166
02:28:31|0.96166
02:28:32|0.96113
02:28:33|0.96113
02:28:34|0.96113
02:28:35|0.96204
02:28:38|0.96094
02:28:39|0.9613
02:28:40|0.9613
02:28:40|0.9613
02:28:42|0.96282
02:28:43|0.96265
02:28:44|0.96265
02:28:46|0.96265
02:28:47|0.96265
02:28:48|0.96265
02:28:48|0.96265
02:28:49|0.96356
02:28:51|0.96356
02:28:52|0.96356
02:28:53|0.96356
02:28:54|0.96356
02:28:54|0.96356
02:28:55|0.96354
02:28:57|0.96354
02:28:58|0.96354
02:28:58|0.96354
02:29:00|0.96354
02:29:00|0.96354
02:29:02|0.96354
02:29:02|0.96354
02:29:04|0.96314
02:29:04|0.96314
02:29:05|0.96314
02:29:06|0.96314
02:29:07|0.96307
02:29:08|0.96307
02:29:10|0.96307
02:29:11|0.96307
02:29:12|0.96307
02:29:13|0.96307
02:29:13|0.96307
02:29:15|0.96307
02:29:16|0.96307
02:29:17|0.96307
02:29:17|0.96307
02:29:19|0.96307
02:29:21|0.96307
02:29:22|0.96307
02:29:23|0.96307
02:29:23|0.96307
02:29:24|0.96307
02:29:25|0.96307
02:29:27|0.96307
02:29:27|0.96307
02:29:29|0.96307
02:29:30|0.96307
02:29:31|0.96307
02:29:32|0.96307
02:29:32|0.96307
02:29:34|0.96307
02:29:34|0.96307
02:29:36|0.96307
02:29:37|0.96307
02:29:39|0.96307
02:29:39|0.96307
02:29:42|0.96307
02:29:42|0.96334
02:29:43|0.96334
02:29:45|0.96334
02:29:46|0.96334
02:29:47|0.96334
02:29:48|0.96334
02:29:49|0.96334
02:29:50|0.96334
02:29:51|0.96334
02:29:51|0.96334
02:29:52|0.96334
02:29:54|0.96334
02:29:54|0.96334
02:29:55|0.96334
02:29:57|0.96334
02:29:59|0.9634
02:30:00|0.9634
02:30:00|0.9634
02:30:01|0.9634
02:30:03|0.96402
02:30:03|0.96402
02:30:04|0.96402
02:30:05|0.96336
02:30:06|0.96336
02:30:07|0.96336
02:30:09|0.96336
02:30:10|0.96336
02:30:11|0.96336
02:30:12|0.96306
02:30:13|0.96306
02:30:14|0.96306
02:30:15|0.96306
02:30:16|0.96306
02:30:17|0.96306
02:30:18|0.96306
02:30:19|0.96306
02:30:20|0.96266
02:30:21|0.96266
02:30:22|0.96266
02:30:23|0.96226
02:30:24|0.96226
02:30:25|0.9617
02:30:26|0.9617
02:30:27|0.9617
02:30:28|0.9617
02:30:29|0.9617
02:30:30|0.9617
02:30:31|0.9617
02:30:33|0.9617
02:30:33|0.9617
02:30:35|0.9617
02:30:35|0.9617
02:30:36|0.9617
02:30:37|0.9617
02:30:39|0.9617
02:30:39|0.9617
02:30:41|0.9617
02:30:41|0.9617
02:30:43|0.96116
02:30:44|0.96116
02:30:45|0.96116
02:30:46|0.96116
02:30:47|0.96116
02:30:48|0.96116
02:30:49|0.96116
02:30:51|0.96115
02:30:52|0.96115
02:30:53|0.96115
02:30:54|0.96115
02:30:54|0.96115
02:30:56|0.96115
02:30:57|0.96193
02:30:58|0.96193
02:30:59|0.96186
02:31:00|0.96186
02:31:01|0.96186
02:31:02|0.96186
02:31:03|0.96186
02:31:04|0.96186
02:31:05|0.96186
02:31:06|0.96186
02:31:07|0.96186
02:31:08|0.96186
02:31:09|0.96186
02:31:10|0.96186
02:31:11|0.96186
02:31:12|0.96186
02:31:13|0.96186
02:31:14|0.96186
02:31:15|0.96186
02:31:16|0.96186
02:31:17|0.96186
02:31:18|0.96186
02:31:19|0.96186
02:31:20|0.96186
02:31:21|0.96186
02:31:22|0.96186
02:31:23|0.96186
02:31:24|0.96186
02:31:25|0.96186
02:31:26|0.96186
02:31:27|0.96186
02:31:28|0.96186
02:31:29|0.96186
02:31:30|0.9603
02:31:31|0.9603
02:31:33|0.9603
02:31:34|0.9603
02:31:35|0.9603
02:31:35|0.95991
02:31:36|0.95991
02:31:37|0.95991
02:31:40|0.95991
02:31:41|0.95991
02:31:41|0.95991
02:31:43|0.95991
02:31:43|0.95991
02:31:44|0.96059
02:31:46|0.96059
02:31:46|0.9615
02:31:47|0.96124
02:31:48|0.96124
02:31:50|0.96124
02:31:51|0.96124
02:31:52|0.96124
02:31:53|0.96124
02:31:54|0.96124
02:31:55|0.96124
02:31:56|0.96124
02:31:57|0.96124
02:31:58|0.96124
02:31:59|0.96124
02:32:00|0.96124
02:32:01|0.95977
02:32:02|0.95977
02:32:03|0.95977
02:32:05|0.95977
02:32:05|0.95977
02:32:06|0.95977
02:32:07|0.95996
02:32:08|0.95996
02:32:09|0.95996
02:32:10|0.95996
02:32:12|0.95996
02:32:12|0.95996
02:32:14|0.95996
02:32:15|0.95971
02:32:16|0.96077
02:32:16|0.96077
02:32:17|0.95945
02:32:18|0.95945
02:32:19|0.95945
02:32:20|0.95945
02:32:22|0.95945
02:32:22|0.95945
02:32:23|0.95945
02:32:25|0.95945
02:32:25|0.95945
02:32:26|0.95945
02:32:27|0.95945
02:32:28|0.95945
02:32:29|0.95945
02:32:30|0.95945
02:32:31|0.95945
02:32:33|0.95945
02:32:33|0.95945
02:32:35|0.95945
02:32:36|0.95945
02:32:38|0.95945
02:32:38|0.95945
02:32:41|0.95945
02:32:42|0.95945
02:32:42|0.95945
02:32:44|0.95945
02:32:44|0.95945
02:32:46|0.95945
02:32:47|0.95945
02:32:48|0.96045
02:32:48|0.96045
02:32:49|0.96045
02:32:50|0.96045
02:32:52|0.96045
02:32:53|0.96045
02:32:53|0.96045
02:32:54|0.96045
02:32:55|0.96045
02:32:56|0.96045
02:32:58|0.96045
02:32:59|0.96045
02:33:00|0.96045
02:33:01|0.96045
02:33:03|0.96195
02:33:04|0.96195
02:33:05|0.96195
02:33:06|0.96195
02:33:07|0.96195
02:33:08|0.96195
02:33:09|0.96195
02:33:10|0.96195
02:33:11|0.96195
02:33:12|0.96195
02:33:13|0.96195
02:33:14|0.96195
02:33:15|0.96216
02:33:16|0.96216
02:33:17|0.96216
02:33:18|0.96216
02:33:19|0.96248
02:33:20|0.96248
02:33:21|0.96248
02:33:22|0.96248
02:33:23|0.96248
02:33:24|0.96214
02:33:25|0.96214
02:33:26|0.96214
02:33:27|0.9617
02:33:28|0.9617
02:33:29|0.96167
02:33:31|0.96167
02:33:32|0.96167
02:33:34|0.96167
02:33:35|0.96135
02:33:36|0.96135
02:33:37|0.96135
02:33:38|0.96135
02:33:39|0.96135
02:33:40|0.96135
02:33:42|0.96135
02:33:42|0.96135
02:33:43|0.96135
02:33:45|0.96135
02:33:45|0.96135
02:33:47|0.96135
02:33:48|0.96135
02:33:49|0.96135
02:33:49|0.96135
02:33:50|0.96135
02:33:52|0.96135
02:33:53|0.96135
02:33:54|0.96135
02:33:55|0.96135
02:33:56|0.96135
02:33:57|0.96135
02:33:58|0.96204
02:33:59|0.96204
02:34:00|0.96204
02:34:01|0.96204
02:34:02|0.96204
02:34:03|0.96204
02:34:05|0.96256
02:34:05|0.9635
02:34:06|0.9635
02:34:07|0.9635
02:34:08|0.9635
02:34:10|0.9635
02:34:11|0.9635
02:34:12|0.9635
02:34:13|0.9635
02:34:14|0.9635
02:34:15|0.96308
02:34:16|0.96308
02:34:17|0.96308
02:34:18|0.96308
02:34:19|0.96308
02:34:20|0.96308
02:34:20|0.96308
02:34:22|0.96358
02:34:22|0.96306
02:34:24|0.96306
02:34:25|0.96296
02:34:26|0.96296
02:34:27|0.96296
02:34:28|0.96296
02:34:29|0.96296
02:34:30|0.96296
02:34:32|0.96296
02:34:33|0.96255
02:34:34|0.96255
02:34:35|0.96255
02:34:36|0.96255
02:34:37|0.96255
02:34:39|0.96314
02:34:40|0.96314
02:34:40|0.96314
02:34:42|0.96314
02:34:42|0.96314
02:34:43|0.96314
02:34:45|0.96314
02:34:45|0.96314
02:34:47|0.96314
02:34:48|0.96314
02:34:48|0.96314
02:34:50|0.96314
02:34:51|0.96314
02:34:52|0.96314
02:34:53|0.96314
02:34:54|0.96314
02:34:55|0.96314
02:34:55|0.96314
02:34:56|0.96314
02:34:57|0.96314
02:34:58|0.96314
02:35:00|0.96314
02:35:01|0.96314
02:35:02|0.96314
02:35:03|0.96314
02:35:04|0.96237
02:35:05|0.96242
02:35:05|0.96242
02:35:07|0.96242
02:35:07|0.96242
02:35:08|0.96314
02:35:09|0.96314
02:35:11|0.96314
02:35:12|0.96314
02:35:12|0.96314
02:35:14|0.96314
02:35:14|0.96314
02:35:16|0.96314
02:35:16|0.96314
02:35:17|0.96314
02:35:19|0.96314
02:35:20|0.96314
02:35:21|0.96314
02:35:22|0.96314
02:35:23|0.96314
02:35:24|0.96314
02:35:25|0.96314
02:35:26|0.96314
02:35:27|0.96314
02:35:28|0.96314
02:35:29|0.96314
02:35:30|0.96314
02:35:31|0.96314
02:35:32|0.96314
02:35:33|0.96314
02:35:35|0.96314
02:35:36|0.96488
02:35:37|0.96488
02:35:39|0.96488
02:35:40|0.96488
02:35:41|0.96488
02:35:42|0.96488
02:35:43|0.96487
02:35:45|0.9653
02:35:45|0.9653
02:35:46|0.9653
02:35:48|0.9653
02:35:49|0.9653
02:35:50|0.9653
02:35:50|0.9653
02:35:52|0.9653
02:35:53|0.9653
02:35:54|0.9653
02:35:55|0.9653
02:35:56|0.9653
02:35:57|0.9653
02:35:58|0.9653
02:35:58|0.9653
02:35:59|0.9653
02:36:00|0.9653
02:36:02|0.96445
02:36:02|0.96445
02:36:04|0.96445
02:36:05|0.96445
02:36:05|0.96445
02:36:07|0.96445
02:36:08|0.96445
02:36:09|0.96445
02:36:10|0.96298
02:36:11|0.96298
02:36:11|0.96298
02:36:12|0.96298
02:36:14|0.96298
02:36:15|0.96257
02:36:16|0.96257
02:36:17|0.96257
02:36:18|0.96257
02:36:19|0.96257
02:36:20|0.96158
02:36:21|0.96158
02:36:22|0.96158
02:36:23|0.96178
02:36:24|0.96178
02:36:25|0.96178
02:36:26|0.96178
02:36:27|0.96178
02:36:28|0.96178
02:36:29|0.96178
02:36:30|0.96178
02:36:31|0.96148
02:36:33|0.96178
02:36:34|0.96178
02:36:35|0.96178
02:36:36|0.96178
02:36:37|0.96178
02:36:38|0.96154
02:36:39|0.96089
02:36:40|0.96089
02:36:42|0.96089
02:36:42|0.96231
02:36:43|0.96231
02:36:44|0.96231
02:36:46|0.96277
02:36:47|0.96277
02:36:48|0.96335
02:36:49|0.96344
02:36:50|0.96344
02:36:50|0.96344
02:36:51|0.96328
02:36:53|0.96328
02:36:54|0.96328
02:36:55|0.96331
02:36:56|0.96331
02:36:57|0.96331
02:36:58|0.96331
02:36:58|0.96331
02:37:00|0.96331
02:37:01|0.96331
02:37:01|0.96331
02:37:03|0.96331
02:37:04|0.96331
02:37:05|0.96331
02:37:06|0.96331
02:37:07|0.96331
02:37:07|0.96331
02:37:08|0.96331
02:37:09|0.96331
02:37:11|0.96331
02:37:11|0.96331
02:37:12|0.96331
02:37:13|0.96331
02:37:15|0.96331
02:37:16|0.96331
02:37:17|0.96331
02:37:17|0.96331
02:37:19|0.96331
02:37:20|0.96331
02:37:21|0.96386
02:37:21|0.96386
02:37:23|0.96386
02:37:24|0.96386
02:37:25|0.96386
02:37:27|0.96386
02:37:27|0.96386
02:37:28|0.96386
02:37:29|0.96386
02:37:30|0.96386
02:37:31|0.96386
02:37:32|0.96386
02:37:33|0.96386
02:37:35|0.9633
02:37:36|0.9633
02:37:36|0.9633
02:37:38|0.9633
02:37:39|0.9633
02:37:39|0.9633
02:37:40|0.9633
02:37:41|0.9633
02:37:43|0.9633
02:37:43|0.9633
02:37:44|0.9633
02:37:45|0.9633
02:37:46|0.96364
02:37:47|0.96393
02:37:48|0.96393
02:37:50|0.96393
02:37:50|0.96393
02:37:51|0.96393
02:37:52|0.96393
02:37:54|0.96393
02:37:55|0.96393
02:37:56|0.96393
02:37:57|0.96393
02:37:57|0.96393
02:37:58|0.96352
02:37:59|0.96352
02:38:00|0.96352
02:38:01|0.96352
02:38:02|0.96352
02:38:03|0.96352
02:38:05|0.96352
02:38:05|0.96347
02:38:06|0.96347
02:38:08|0.96347
02:38:08|0.96347
02:38:10|0.96347
02:38:10|0.96347
02:38:11|0.96347
02:38:13|0.96347
02:38:14|0.96347
02:38:15|0.96347
02:38:16|0.96347
02:38:17|0.96347
02:38:18|0.96347
02:38:19|0.96369
02:38:20|0.964
02:38:21|0.964
02:38:22|0.964
02:38:23|0.964
02:38:24|0.964
02:38:25|0.964
02:38:26|0.964
02:38:27|0.964
02:38:28|0.964
02:38:29|0.964
02:38:30|0.96447
02:38:31|0.96481
02:38:32|0.96481
02:38:33|0.96481
02:38:35|0.96481
02:38:35|0.96481
02:38:36|0.96481
02:38:38|0.96481
02:38:39|0.96481
02:38:40|0.96481
02:38:42|0.96481
02:38:43|0.96481
02:38:43|0.96481
02:38:44|0.96481
02:38:47|0.96481
02:38:47|0.96382
02:38:48|0.96382
02:38:50|0.96382
02:38:50|0.96382
02:38:51|0.96382
02:38:53|0.96382
02:38:54|0.96382
02:38:54|0.96438
02:38:55|0.96438
02:38:56|0.96438
02:38:57|0.96438
02:38:59|0.96424
02:38:59|0.96424
02:39:00|0.96424
02:39:02|0.96424
02:39:02|0.96424
02:39:03|0.96424
02:39:05|0.96424
02:39:05|0.96424
02:39:07|0.96424
02:39:07|0.96424
02:39:08|0.96424
02:39:09|0.96424
02:39:11|0.96424
02:39:11|0.96424
02:39:13|0.96424
02:39:13|0.96424
02:39:15|0.96424
02:39:15|0.96497
02:39:17|0.96505
02:39:17|0.96505
02:39:18|0.96505
02:39:19|0.96529
02:39:20|0.96529
02:39:22|0.96529
02:39:22|0.96529
02:39:23|0.96529
02:39:24|0.96529
02:39:25|0.96375
02:39:26|0.96375
02:39:27|0.96375
02:39:28|0.96375
02:39:29|0.96375
02:39:30|0.96375
02:39:31|0.96375
02:39:33|0.96375
02:39:33|0.9642
02:39:35|0.9642
02:39:36|0.9642
02:39:37|0.9642
02:39:37|0.9642
02:39:39|0.9642
02:39:39|0.9642
02:39:41|0.96436
02:39:42|0.96436
02:39:43|0.96436
02:39:44|0.96436
02:39:45|0.96436
02:39:46|0.96436
02:39:47|0.96436
02:39:48|0.96436
02:39:49|0.96436
02:39:50|0.96436
02:39:51|0.96436
02:39:52|0.96436
02:39:53|0.96436
02:39:54|0.96436
02:39:55|0.96436
02:39:56|0.96436
02:39:57|0.96436
02:39:58|0.96436
02:39:59|0.96436
02:40:00|0.96436
02:40:01|0.96436
02:40:03|0.96436
02:40:04|0.96436
02:40:05|0.96436
02:40:05|0.96436
02:40:06|0.96436
02:40:08|0.96436
02:40:09|0.96436
02:40:09|0.96436
02:40:11|0.96364
02:40:12|0.96364
02:40:13|0.96364
02:40:13|0.96364
02:40:15|0.96238
02:40:16|0.96238
02:40:17|0.96238
02:40:18|0.96238
02:40:18|0.96238
02:40:20|0.96238
02:40:20|0.96238
02:40:22|0.96238
02:40:22|0.96238
02:40:23|0.96238
02:40:25|0.96238
02:40:26|0.96236
02:40:27|0.96236
02:40:28|0.96236
02:40:29|0.96236
02:40:30|0.96236
02:40:31|0.96236
02:40:33|0.96236
02:40:33|0.96236
02:40:35|0.96236
02:40:35|0.96236
02:40:37|0.96236
02:40:37|0.96213
02:40:39|0.96213
02:40:40|0.96213
02:40:41|0.96213
02:40:42|0.9629
02:40:43|0.9629
02:40:43|0.9629
02:40:44|0.9629
02:40:45|0.96195
02:40:47|0.96227
02:40:47|0.96283
02:40:49|0.96296
02:40:50|0.96296
02:40:50|0.96296
02:40:52|0.96296
02:40:52|0.96296
02:40:53|0.96296
02:40:55|0.96296
02:40:56|0.96329
02:40:57|0.96329
02:40:58|0.96329
02:40:59|0.96329
02:41:00|0.96329
02:41:02|0.96329
02:41:03|0.96329
02:41:04|0.96285
02:41:05|0.96285
02:41:06|0.96285
02:41:07|0.96285
02:41:08|0.96285
02:41:09|0.96285
02:41:10|0.96285
02:41:10|0.96285
02:41:11|0.96285
02:41:12|0.96343
02:41:13|0.96343
02:41:15|0.96343
02:41:16|0.96404
02:41:17|0.96404
02:41:18|0.96404
02:41:18|0.96404
02:41:19|0.96404
02:41:20|0.96404
02:41:22|0.96404
02:41:23|0.96492
02:41:23|0.96443
02:41:26|0.96422
02:41:26|0.96422
02:41:27|0.96422
02:41:28|0.96422
02:41:29|0.96422
02:41:30|0.96422
02:41:32|0.96422
02:41:32|0.96422
02:41:33|0.96422
02:41:34|0.96422
02:41:36|0.96422
02:41:37|0.96422
02:41:38|0.96422
02:41:39|0.96422
02:41:40|0.96422
02:41:41|0.96422
02:41:42|0.96422
02:41:43|0.96473
02:41:44|0.96473
02:41:45|0.96473
02:41:46|0.96473
02:41:47|0.96471
02:41:48|0.96471
02:41:49|0.96471
02:41:50|0.96471
02:41:51|0.96471
02:41:52|0.96471
02:41:53|0.96471
02:41:54|0.96471
02:41:55|0.96471
02:41:56|0.96471
02:41:57|0.96462
02:41:58|0.96462
02:42:00|0.96462
02:42:01|0.96462
02:42:02|0.96462
02:42:02|0.96462
02:42:03|0.96462
02:42:04|0.96462
02:42:05|0.96462
02:42:06|0.96462
02:42:07|0.96462
02:42:08|0.96462
02:42:09|0.96462
02:42:11|0.96462
02:42:11|0.96462
02:42:13|0.96462
02:42:14|0.96462
02:42:14|0.96368
02:42:16|0.96368
02:42:16|0.96368
02:42:17|0.96368
02:42:19|0.96368
02:42:20|0.96368
02:42:22|0.96368
02:42:22|0.96368
02:42:23|0.96368
02:42:24|0.96368
02:42:26|0.96368
02:42:26|0.96368
02:42:27|0.96368
02:42:29|0.96177
02:42:30|0.96177
02:42:31|0.96171
02:42:31|0.96155
02:42:32|0.96155
02:42:34|0.96155
02:42:35|0.96155
02:42:37|0.96
02:42:37|0.96
02:42:38|0.96
02:42:39|0.96118
02:42:40|0.96157
02:42:42|0.96157
02:42:43|0.96157
02:42:44|0.96157
02:42:44|0.96157
02:42:46|0.96157
02:42:46|0.96157
02:42:48|0.96157
02:42:49|0.96157
02:42:49|0.96072
02:42:50|0.96072
02:42:52|0.96072
02:42:53|0.96072
02:42:54|0.96072
02:42:55|0.96072
02:42:56|0.96072
02:42:57|0.96072
02:42:58|0.96072
02:42:59|0.96072
02:43:00|0.96072
02:43:01|0.96072
02:43:02|0.96072
02:43:03|0.96072
02:43:04|0.96072
02:43:05|0.96072
02:43:06|0.96072
02:43:07|0.96072
02:43:08|0.96083
02:43:09|0.96083
02:43:10|0.96083
02:43:11|0.96083
02:43:12|0.96083
02:43:13|0.96083
02:43:14|0.96083
02:43:15|0.96083
02:43:16|0.96083
02:43:17|0.96083
02:43:18|0.96083
02:43:20|0.96118
02:43:21|0.96144
02:43:22|0.96144
02:43:23|0.96144
02:43:24|0.96144
02:43:25|0.96144
02:43:26|0.96144
02:43:27|0.96144
02:43:28|0.96144
02:43:29|0.96144
02:43:30|0.96144
02:43:32|0.96144
02:43:33|0.96144
02:43:34|0.96144
02:43:35|0.96087
02:43:35|0.96087
02:43:37|0.96087
02:43:37|0.96087
02:43:38|0.96087
02:43:40|0.96087
02:43:41|0.96072
02:43:42|0.96072
02:43:43|0.96115
02:43:44|0.96115
02:43:45|0.96115
02:43:45|0.96115
02:43:47|0.96115
02:43:48|0.96087
02:43:48|0.96087
02:43:50|0.96114
02:43:51|0.96114
02:43:52|0.96114
02:43:53|0.96114
02:43:54|0.96114
02:43:55|0.96114
02:43:56|0.96114
02:43:56|0.96114
02:43:58|0.96114
02:43:59|0.96114
02:44:00|0.96069
02:44:01|0.96069
02:44:01|0.96069
02:44:03|0.96069
02:44:04|0.96069
02:44:05|0.96069
02:44:06|0.96069
02:44:07|0.96069
02:44:08|0.96069
02:44:09|0.96069
02:44:10|0.96084
02:44:10|0.96084
02:44:12|0.96084
02:44:13|0.96084
02:44:13|0.96084
02:44:15|0.96084
02:44:16|0.96084
02:44:18|0.96084
02:44:18|0.96084
02:44:20|0.96084
02:44:21|0.96084
02:44:22|0.96084
02:44:23|0.96171
02:44:24|0.96171
02:44:25|0.96089
02:44:26|0.96089
02:44:27|0.96089
02:44:28|0.96089
02:44:29|0.96089
02:44:30|0.96089
02:44:31|0.96089
02:44:32|0.96089
02:44:33|0.96089
02:44:35|0.96089
02:44:35|0.96089
02:44:36|0.96089
02:44:37|0.96089
02:44:38|0.96089
02:44:39|0.96089
02:44:41|0.96089
02:44:41|0.96089
02:44:43|0.96089
02:44:44|0.96202
02:44:44|0.96202
02:44:46|0.96202
02:44:47|0.96202
02:44:47|0.96202
02:44:49|0.96202
02:44:49|0.96202
02:44:50|0.96202
02:44:52|0.96202
02:44:53|0.96202
02:44:53|0.96202
02:44:54|0.96202
02:44:56|0.96202
02:44:56|0.96202
02:44:57|0.96202
02:44:58|0.96202
02:45:00|0.96202
02:45:01|0.96202
02:45:03|0.96202
02:45:04|0.9614
02:45:05|0.9614
02:45:05|0.9614
02:45:06|0.9614
02:45:07|0.9614
02:45:09|0.9614
02:45:09|0.9614
02:45:11|0.9614
02:45:11|0.9614
02:45:13|0.9614
02:45:13|0.9614
02:45:14|0.9614
02:45:15|0.9614
02:45:16|0.9614
02:45:17|0.9614
02:45:18|0.9614
02:45:20|0.96229
02:45:20|0.96229
02:45:22|0.96229
02:45:23|0.96229
02:45:24|0.96229
02:45:25|0.96229
02:45:26|0.96229
02:45:28|0.96229
02:45:29|0.96229
02:45:29|0.96229
02:45:30|0.96229
02:45:32|0.96229
02:45:32|0.96229
02:45:34|0.96229
02:45:35|0.96229
02:45:36|0.96229
02:45:37|0.96104
02:45:38|0.96104
02:45:39|0.96104
02:45:40|0.96104
02:45:41|0.96104
02:45:42|0.96104
02:45:43|0.96104
02:45:44|0.96104
02:45:45|0.96104
02:45:46|0.96104
02:45:47|0.96104
02:45:48|0.96104
02:45:50|0.96104
02:45:50|0.96104
02:45:51|0.96104
02:45:52|0.96104
02:45:54|0.96104
02:45:54|0.96104
02:45:55|0.96104
02:45:56|0.96104
02:45:58|0.96104
02:45:58|0.96104
02:46:00|0.96104
02:46:01|0.96104
02:46:01|0.96104
02:46:02|0.96104
02:46:03|0.96104
02:46:04|0.96104
02:46:05|0.96104
02:46:07|0.96104
02:46:08|0.96104
02:46:09|0.96104
02:46:09|0.96104
02:46:10|0.96104
02:46:12|0.96104
02:46:13|0.96104
02:46:14|0.96104
02:46:15|0.95998
02:46:16|0.95998
02:46:16|0.95998
02:46:18|0.95998
02:46:19|0.95998
02:46:21|0.95998
02:46:22|0.96027
02:46:23|0.96027
02:46:25|0.95926
02:46:26|0.95926
02:46:26|0.95926
02:46:28|0.95978
02:46:28|0.95978
02:46:30|0.95978
02:46:30|0.95978
02:46:32|0.95978
02:46:32|0.95982
02:46:34|0.95982
02:46:34|0.95982
02:46:36|0.95982
02:46:36|0.95982
02:46:37|0.95982
02:46:39|0.95982
02:46:40|0.95982
02:46:41|0.95982
02:46:41|0.95982
02:46:42|0.95982
02:46:44|0.95982
02:46:44|0.95982
02:46:45|0.95982
02:46:46|0.96047
02:46:48|0.96047
02:46:49|0.96047
02:46:50|0.96047
02:46:51|0.96047
02:46:52|0.96047
02:46:53|0.96047
02:46:54|0.96047
02:46:55|0.96047
02:46:56|0.96047
02:46:57|0.96047
02:46:59|0.96047
02:46:59|0.96047
02:47:00|0.96047
02:47:02|0.96047
02:47:02|0.96047
02:47:04|0.96047
02:47:04|0.96047
02:47:05|0.96047
02:47:06|0.96047
02:47:07|0.96047
02:47:08|0.96047
02:47:10|0.96047
02:47:10|0.96047
02:47:12|0.96047
02:47:12|0.96079
02:47:13|0.96079
02:47:14|0.96079
02:47:15|0.96079
02:47:16|0.96079
02:47:17|0.96079
02:47:19|0.96154
02:47:19|0.96154
02:47:21|0.96154
02:47:22|0.96325
02:47:24|0.96331
02:47:25|0.96353
02:47:25|0.96353
02:47:27|0.96353
02:47:28|0.96353
02:47:29|0.96353
02:47:29|0.96353
02:47:30|0.96353
02:47:33|0.9644
02:47:33|0.9644
02:47:34|0.9644
02:47:35|0.9644
02:47:36|0.9644
02:47:38|0.9644
02:47:39|0.96502
02:47:40|0.96482
02:47:40|0.96482
02:47:41|0.96482
02:47:42|0.96482
02:47:43|0.96482
02:47:44|0.96482
02:47:45|0.96482
02:47:46|0.96482
02:47:47|0.96482
02:47:48|0.96482
02:47:50|0.96482
02:47:50|0.96482
02:47:52|0.96482
02:47:52|0.96513
02:47:53|0.96513
02:47:54|0.96513
02:47:56|0.96513
02:47:57|0.96513
02:47:58|0.96513
02:47:58|0.96513
02:48:00|0.96482
02:48:00|0.96482
02:48:02|0.96482
02:48:03|0.96482
02:48:04|0.96482
02:48:05|0.96482
02:48:06|0.96553
02:48:07|0.96552
02:48:08|0.96624
02:48:09|0.96624
02:48:10|0.96624
02:48:11|0.96624
02:48:12|0.96624
02:48:14|0.96624
02:48:15|0.96624
02:48:16|0.96624
02:48:17|0.96747
02:48:18|0.96747
02:48:19|0.96747
02:48:19|0.96747
02:48:20|0.9679
02:48:22|0.96868
02:48:23|0.96868
02:48:24|0.96868
02:48:25|0.96868
02:48:26|0.96868
02:48:27|0.96868
02:48:28|0.96781
02:48:29|0.96781
02:48:30|0.96781
02:48:31|0.96781
02:48:32|0.96781
02:48:33|0.96781
02:48:35|0.96781
02:48:36|0.96781
02:48:37|0.96781
02:48:38|0.96781
02:48:38|0.96781
02:48:39|0.96781
02:48:40|0.96734
02:48:41|0.96734
02:48:43|0.96734
02:48:44|0.96734
02:48:45|0.96734
02:48:46|0.96734
02:48:47|0.96734
02:48:48|0.96734
02:48:48|0.96734
02:48:50|0.96734
02:48:51|0.96734
02:48:52|0.96734
02:48:53|0.96734
02:48:54|0.96734
02:48:55|0.96734
02:48:56|0.96734
02:48:58|0.96734
02:48:58|0.96761
02:48:59|0.96761
02:49:01|0.96761
02:49:01|0.96761
02:49:03|0.96761
02:49:03|0.96761
02:49:04|0.96769
02:49:05|0.96717
02:49:06|0.96675
02:49:07|0.96675
02:49:09|0.96675
02:49:10|0.96748
02:49:11|0.96748
02:49:12|0.96748
02:49:13|0.96774
02:49:14|0.96774
02:49:15|0.96774
02:49:16|0.96774
02:49:17|0.96774
02:49:18|0.96774
02:49:19|0.96774
02:49:20|0.96774
02:49:21|0.96774
02:49:22|0.96774
02:49:23|0.96774
02:49:25|0.96774
02:49:26|0.96774
02:49:26|0.96774
02:49:27|0.96774
02:49:29|0.96774
02:49:30|0.96774
02:49:31|0.96774
02:49:32|0.96774
02:49:33|0.96774
02:49:34|0.96774
02:49:35|0.96774
02:49:36|0.96774
02:49:36|0.96774
02:49:38|0.96774
02:49:38|0.96774
02:49:39|0.96774
02:49:40|0.96656
02:49:41|0.96646
02:49:42|0.96646
02:49:43|0.96646
02:49:44|0.96646
02:49:46|0.96646
02:49:46|0.96646
02:49:48|0.96646
02:49:49|0.96646
02:49:49|0.96646
02:49:51|0.96646
02:49:51|0.96646
02:49:53|0.96646
02:49:53|0.96646
02:49:55|0.96646
02:49:56|0.96646
02:49:56|0.96646
02:49:57|0.96646
02:49:59|0.96646
02:50:00|0.96646
02:50:01|0.96646
02:50:02|0.96668
02:50:03|0.96701
02:50:04|0.96701
02:50:05|0.96701
02:50:06|0.96701
02:50:07|0.96701
02:50:08|0.96701
02:50:09|0.96701
02:50:10|0.96701
02:50:11|0.96701
02:50:12|0.96701
02:50:13|0.96634
02:50:14|0.96634
02:50:15|0.96634
02:50:16|0.96634
02:50:17|0.96634
02:50:18|0.96634
02:50:19|0.96634
02:50:20|0.96634
02:50:21|0.96634
02:50:22|0.96634
02:50:23|0.96696
02:50:24|0.96696
02:50:25|0.96696
02:50:27|0.96696
02:50:28|0.96696
02:50:30|0.96696
02:50:31|0.96696
02:50:32|0.96696
02:50:33|0.96769
02:50:34|0.96769
02:50:35|0.96769
02:50:36|0.96769
02:50:37|0.96769
02:50:39|0.96769
02:50:40|0.96769
02:50:41|0.96769
02:50:42|0.96769
02:50:44|0.96769
02:50:45|0.96769
02:50:45|0.96769
02:50:46|0.96769
02:50:47|0.96769
02:50:49|0.96769
02:50:51|0.96769
02:50:52|0.96769
02:50:53|0.96769
02:50:54|0.96769
02:50:54|0.96769
02:50:56|0.96769
02:50:56|0.96769
02:50:58|0.96769
02:50:59|0.96769
02:51:00|0.96769
02:51:00|0.96769
02:51:01|0.96769
02:51:02|0.96769
02:51:04|0.96769
02:51:04|0.9665
02:51:06|0.9665
02:51:07|0.9665
02:51:08|0.9665
02:51:09|0.9665
02:51:09|0.9665
02:51:10|0.9665
02:51:12|0.9665
02:51:12|0.96605
02:51:13|0.96605
02:51:14|0.96605
02:51:16|0.96605
02:51:16|0.96605
02:51:18|0.96605
02:51:18|0.96771
02:51:20|0.96771
02:51:21|0.96771
02:51:21|0.96792
02:51:22|0.96792
02:51:23|0.96785
02:51:24|0.96785
02:51:26|0.96785
02:51:27|0.96785
02:51:29|0.96785
02:51:30|0.96831
02:51:31|0.96845
02:51:32|0.96888
02:51:32|0.96888
02:51:33|0.96888
02:51:35|0.96888
02:51:36|0.96888
02:51:38|0.96888
02:51:39|0.96888
02:51:40|0.96888
02:51:40|0.96888
02:51:41|0.96888
02:51:43|0.96888
02:51:45|0.96888
02:51:46|0.96888
02:51:47|0.96888
02:51:47|0.96888
02:51:48|0.96888
02:51:50|0.96888
02:51:51|0.96888
02:51:51|0.96888
02:51:52|0.96888
02:51:53|0.96888
02:51:55|0.96888
02:51:55|0.96888
02:51:56|0.96888
02:51:58|0.96888
02:51:59|0.96876
02:51:59|0.96876
02:52:01|0.96876
02:52:02|0.96876
02:52:04|0.96876
02:52:04|0.96876
02:52:06|0.96801
02:52:06|0.96801
02:52:07|0.96799
02:52:08|0.96799
02:52:10|0.96799
02:52:10|0.96799
02:52:12|0.96842
02:52:13|0.96842
02:52:15|0.96842
02:52:15|0.96842
02:52:16|0.96867
02:52:17|0.96867
02:52:18|0.96867
02:52:20|0.96867
02:52:21|0.96867
02:52:22|0.96843
02:52:23|0.96886
02:52:23|0.96886
02:52:25|0.96893
02:52:26|0.96893
02:52:27|0.96852
02:52:28|0.96852
02:52:29|0.96852
02:52:31|0.96852
02:52:31|0.96771
02:52:32|0.96771
02:52:34|0.96771
02:52:35|0.96771
02:52:36|0.96771
02:52:36|0.96771
02:52:38|0.96771
02:52:39|0.96771
02:52:40|0.96807
02:52:41|0.96807
02:52:42|0.96807
02:52:44|0.96807
02:52:45|0.96807
02:52:46|0.96807
02:52:47|0.96807
02:52:47|0.96807
02:52:49|0.96807
02:52:49|0.96756
02:52:51|0.96756
02:52:51|0.96751
02:52:52|0.96751
02:52:54|0.96775
02:52:55|0.96775
02:52:56|0.96753
02:52:56|0.96753
02:52:58|0.96753
02:52:59|0.96753
02:53:00|0.96753
02:53:00|0.96695
02:53:02|0.96695
02:53:02|0.96695
02:53:03|0.96695
02:53:04|0.96695
02:53:05|0.96686
02:53:06|0.96686
02:53:07|0.96686
02:53:08|0.96686
02:53:09|0.96749
02:53:10|0.96749
02:53:12|0.96749
02:53:12|0.96749
02:53:14|0.96697
02:53:14|0.96752
02:53:15|0.96754
02:53:17|0.96745
02:53:17|0.96805
02:53:19|0.96805
02:53:20|0.96805
02:53:21|0.96806
02:53:22|0.96806
02:53:23|0.96806
02:53:24|0.96867
02:53:25|0.96867
02:53:26|0.96867
02:53:27|0.96882
02:53:29|0.96882
02:53:29|0.96882
02:53:31|0.96888
02:53:32|0.96888
02:53:33|0.96888
02:53:34|0.96888
02:53:35|0.96888
02:53:36|0.96888
02:53:37|0.96888
02:53:38|0.96888
02:53:39|0.96824
02:53:40|0.96824
02:53:41|0.96824
02:53:42|0.96824
02:53:43|0.96824
02:53:44|0.96851
02:53:45|0.96851
02:53:46|0.96851
02:53:47|0.96851
02:53:49|0.96851
02:53:49|0.96851
02:53:50|0.96889
02:53:51|0.96899
02:53:52|0.96899
02:53:54|0.96899
02:53:54|0.96929
02:53:56|0.96933
02:53:57|0.96959
02:53:58|0.9696
02:53:59|0.97002
02:54:00|0.97002
02:54:01|0.97002
02:54:02|0.97002
02:54:03|0.96993
02:54:04|0.96993
02:54:05|0.96993
02:54:06|0.96993
02:54:07|0.96993
02:54:08|0.97083
02:54:09|0.97083
02:54:10|0.97083
02:54:11|0.97084
02:54:12|0.97084
02:54:13|0.97084
02:54:14|0.97084
02:54:15|0.97083
02:54:16|0.97083
02:54:17|0.97083
02:54:18|0.97083
02:54:19|0.97083
02:54:20|0.97083
02:54:21|0.97083
02:54:22|0.97083
02:54:24|0.97083
02:54:24|0.97083
02:54:25|0.97083
02:54:27|0.97083
02:54:28|0.97083
02:54:29|0.97083
02:54:31|0.97083
02:54:31|0.97083
02:54:33|0.97083
02:54:33|0.97083
02:54:35|0.97083
02:54:37|0.97083
02:54:37|0.97083
02:54:38|0.97083
02:54:40|0.97083
02:54:41|0.97083
02:54:42|0.97083
02:54:43|0.97083
02:54:44|0.97083
02:54:45|0.97083
02:54:46|0.97083
02:54:47|0.97083
02:54:48|0.97083
02:54:49|0.97083
02:54:50|0.97083
02:54:51|0.97109
02:54:52|0.97109
02:54:53|0.97109
02:54:54|0.97109
02:54:56|0.97109
02:54:56|0.97109
02:54:58|0.97109
02:54:58|0.97109
02:55:00|0.97109
02:55:01|0.97109
02:55:02|0.97109
02:55:03|0.97109
02:55:04|0.97109
02:55:05|0.97109
02:55:06|0.97109
02:55:07|0.97109
02:55:08|0.97109
02:55:09|0.97144
02:55:10|0.97144
02:55:11|0.97144
02:55:13|0.97144
02:55:14|0.97144
02:55:15|0.97144
02:55:16|0.97155
02:55:16|0.97102
02:55:18|0.97102
02:55:19|0.97102
02:55:20|0.97102
02:55:20|0.97102
02:55:22|0.97102
02:55:23|0.97102
02:55:24|0.97102
02:55:25|0.97102
02:55:26|0.97102
02:55:27|0.97102
02:55:28|0.97184
02:55:28|0.97184
02:55:31|0.97184
02:55:32|0.97184
02:55:33|0.97184
02:55:34|0.97184
02:55:35|0.97184
02:55:36|0.97184
02:55:37|0.97184
02:55:38|0.97102
02:55:39|0.97102
02:55:40|0.97184
02:55:42|0.97184
02:55:42|0.97184
02:55:44|0.97184
02:55:45|0.97184
02:55:45|0.97184
02:55:47|0.97184
02:55:48|0.97184
02:55:49|0.97184
02:55:50|0.97184
02:55:50|0.97184
02:55:52|0.97184
02:55:53|0.97184
02:55:54|0.97184
02:55:55|0.97184
02:55:55|0.97184
02:55:57|0.97184
02:55:58|0.97184
02:55:59|0.97184
02:56:00|0.97184
02:56:01|0.97184
02:56:02|0.97184
02:56:03|0.97113
02:56:04|0.97113
02:56:05|0.97113
02:56:06|0.97113
02:56:07|0.97113
02:56:08|0.97102
02:56:09|0.97102
02:56:10|0.97102
02:56:10|0.97102
02:56:12|0.97102
02:56:13|0.97102
02:56:14|0.97102
02:56:15|0.97176
02:56:16|0.97231
02:56:17|0.97262
02:56:18|0.97214
02:56:19|0.97214
02:56:20|0.97214
02:56:21|0.97214
02:56:22|0.97337
02:56:23|0.97337
02:56:24|0.97337
02:56:25|0.97337
02:56:26|0.97337
02:56:27|0.97337
02:56:28|0.97337
02:56:29|0.97337
02:56:31|0.97337
02:56:31|0.97337
02:56:33|0.97337
02:56:34|0.97337
02:56:35|0.97337
02:56:36|0.97337
02:56:37|0.97337
02:56:38|0.97337
02:56:39|0.97337
02:56:40|0.97337
02:56:41|0.97337
02:56:42|0.97337
02:56:43|0.97337
02:56:44|0.97313
02:56:45|0.97313
02:56:46|0.97313
02:56:47|0.97313
02:56:48|0.97313
02:56:49|0.97313
02:56:51|0.97313
02:56:52|0.97313
02:56:53|0.97313
02:56:53|0.97313
02:56:54|0.97313
02:56:56|0.97313
02:56:56|0.97313
02:56:57|0.97313
02:56:58|0.97313
02:56:59|0.97313
02:57:01|0.97313
02:57:01|0.97313
02:57:02|0.97313
02:57:03|0.97313
02:57:04|0.97313
02:57:05|0.97313
02:57:07|0.97313
02:57:08|0.97313
02:57:09|0.97313
02:57:10|0.97313
02:57:10|0.97313
02:57:11|0.97313
02:57:12|0.97313
02:57:14|0.97313
02:57:14|0.97313
02:57:16|0.97313
02:57:16|0.97313
02:57:17|0.97313
02:57:18|0.97313
02:57:19|0.97313
02:57:20|0.97313
02:57:22|0.97313
02:57:23|0.97313
02:57:24|0.97313
02:57:25|0.97313
02:57:26|0.97313
02:57:27|0.97313
02:57:27|0.97313
02:57:29|0.97313
02:57:30|0.97313
02:57:30|0.97313
02:57:33|0.97313
02:57:33|0.97313
02:57:35|0.97313
02:57:36|0.97313
02:57:36|0.97313
02:57:38|0.97313
02:57:39|0.97313
02:57:40|0.97313
02:57:41|0.97313
02:57:42|0.97313
02:57:42|0.97313
02:57:44|0.97313
02:57:44|0.97313
02:57:46|0.97313
02:57:46|0.97313
02:57:47|0.97313
02:57:49|0.97313
02:57:49|0.97313
02:57:50|0.97313
02:57:51|0.97313
02:57:53|0.97313
02:57:53|0.97313
02:57:55|0.97313
02:57:55|0.97313
02:57:57|0.97313
02:57:58|0.97313
02:57:58|0.97313
02:58:00|0.97313
02:58:00|0.97313
02:58:02|0.97102
02:58:03|0.97102
02:58:03|0.97102
02:58:04|0.97102
02:58:06|0.97102
02:58:06|0.97102
02:58:07|0.97102
02:58:09|0.97102
02:58:09|0.97102
02:58:11|0.97102
02:58:12|0.97102
02:58:12|0.97102
02:58:14|0.97102
02:58:15|0.97102
02:58:15|0.97102
02:58:16|0.97102
02:58:18|0.97102
02:58:19|0.97102
02:58:20|0.97102
02:58:20|0.97102
02:58:22|0.97102
02:58:23|0.97102
02:58:24|0.97102
02:58:24|0.97102
02:58:25|0.97102
02:58:26|0.97102
02:58:28|0.97102
02:58:29|0.97102
02:58:30|0.97102
02:58:31|0.97102
02:58:33|0.97102
02:58:34|0.97102
02:58:35|0.97091
02:58:36|0.97091
02:58:37|0.97091
02:58:39|0.97091
02:58:40|0.97091
02:58:40|0.97091
02:58:42|0.97091
02:58:43|0.97091
02:58:44|0.97091
02:58:45|0.97091
02:58:45|0.97091
02:58:47|0.97091
02:58:47|0.97091
02:58:48|0.97091
02:58:50|0.97091
02:58:51|0.97091
02:58:52|0.97091
02:58:53|0.97091
02:58:54|0.97091
02:58:55|0.97091
02:58:57|0.97091
02:58:57|0.97091
02:58:58|0.97091
02:58:59|0.97091
02:59:01|0.97091
02:59:01|0.97091
02:59:02|0.9694
02:59:03|0.97029
02:59:04|0.97029
02:59:05|0.97029
02:59:07|0.97029
02:59:07|0.97029
02:59:09|0.97029
02:59:09|0.97029
02:59:10|0.97029
02:59:12|0.97029
02:59:13|0.97029
02:59:14|0.97029
02:59:15|0.97029
02:59:16|0.97029
02:59:17|0.97029
02:59:18|0.97029
02:59:19|0.97029
02:59:20|0.97029
02:59:21|0.97029
02:59:23|0.97057
02:59:23|0.97082
02:59:24|0.97082
02:59:25|0.97082
02:59:27|0.97082
02:59:28|0.97064
02:59:29|0.97005
02:59:29|0.97005
02:59:30|0.97005
02:59:32|0.97005
02:59:33|0.97005
02:59:34|0.97005
02:59:35|0.97005
02:59:36|0.97005
02:59:38|0.97005
02:59:38|0.97005
02:59:39|0.97005
02:59:40|0.97005
02:59:42|0.97005
02:59:43|0.97005
02:59:43|0.97005
02:59:45|0.97005
02:59:46|0.97005
02:59:47|0.97005
02:59:47|0.97005
02:59:49|0.97005
02:59:50|0.97005
02:59:51|0.97005
02:59:52|0.97005
02:59:53|0.97005
02:59:54|0.97005
02:59:55|0.97005
02:59:56|0.97005
02:59:57|0.97005
02:59:58|0.97005
02:59:59|0.97005
03:00:00|0.97005
03:00:01|0.97005
03:00:02|0.97005
03:00:03|0.97005
03:00:04|0.97005
03:00:05|0.97005
03:00:07|0.97005
03:00:07|0.97005
03:00:08|0.97005
03:00:09|0.97005
03:00:10|0.97005
03:00:11|0.97005
03:00:12|0.97005
03:00:14|0.97005
03:00:15|0.97005
03:00:16|0.97005
03:00:18|0.97005
03:00:18|0.97005
03:00:19|0.97005
03:00:20|0.97005
03:00:21|0.97005
03:00:23|0.97005
03:00:25|0.97086
03:00:25|0.97086
03:00:26|0.9712
03:00:27|0.9712
03:00:28|0.9712
03:00:29|0.9712
03:00:30|0.9712
03:00:31|0.9712
03:00:33|0.9712
03:00:34|0.9712
03:00:35|0.9712
03:00:36|0.9712
03:00:37|0.9712
03:00:38|0.9712
03:00:39|0.97044
03:00:40|0.97044
03:00:41|0.9703
03:00:42|0.96977
03:00:43|0.96977
03:00:44|0.96977
03:00:45|0.96977
03:00:46|0.96977
03:00:47|0.96977
03:00:49|0.96977
03:00:50|0.96977
03:00:51|0.96977
03:00:51|0.96977
03:00:52|0.96977
03:00:54|0.96977
03:00:55|0.96977
03:00:56|0.96977
03:00:57|0.96977
03:00:57|0.96977
03:00:58|0.96853
03:01:00|0.96853
03:01:01|0.96853
03:01:02|0.96716
03:01:03|0.96716
03:01:04|0.96716
03:01:05|0.96716
03:01:06|0.96731
03:01:06|0.96731
03:01:08|0.96731
03:01:09|0.96731
03:01:10|0.96731
03:01:11|0.96731
03:01:11|0.96731
03:01:13|0.96731
03:01:14|0.96731
03:01:15|0.96731
03:01:16|0.96699
03:01:17|0.96699
03:01:18|0.96699
03:01:19|0.96699
03:01:20|0.96699
03:01:21|0.96699
03:01:22|0.96699
03:01:23|0.96699
03:01:24|0.96699
03:01:25|0.96699
03:01:26|0.96699
03:01:27|0.96699
03:01:28|0.96699
03:01:30|0.96699
03:01:31|0.96699
03:01:31|0.96699
03:01:33|0.96699
03:01:33|0.96684
03:01:35|0.96684
03:01:36|0.96684
03:01:37|0.96684
03:01:38|0.96684
03:01:40|0.96684
03:01:41|0.96684
03:01:43|0.96684
03:01:44|0.96601
03:01:45|0.96601
03:01:46|0.9658
03:01:47|0.9658
03:01:47|0.9658
03:01:49|0.9658
03:01:50|0.9658
03:01:51|0.9658
03:01:52|0.9658
03:01:52|0.9658
03:01:54|0.9658
03:01:55|0.9658
03:01:56|0.9658
03:01:57|0.9658
03:01:58|0.9658
03:01:59|0.9658
03:02:00|0.9658
03:02:01|0.96649
03:02:02|0.96649
03:02:03|0.96649
03:02:04|0.96649
03:02:05|0.96649
03:02:06|0.96649
03:02:07|0.96649
03:02:08|0.96649
03:02:09|0.96649
03:02:10|0.96548
03:02:11|0.96548
03:02:12|0.96457
03:02:13|0.96457
03:02:14|0.96457
03:02:15|0.96457
03:02:16|0.96457
03:02:17|0.96457
03:02:18|0.96457
03:02:19|0.96457
03:02:20|0.96457
03:02:21|0.96457
03:02:22|0.96484
03:02:23|0.96484
03:02:24|0.96484
03:02:25|0.96431
03:02:26|0.96408
03:02:27|0.96408
03:02:28|0.96408
03:02:29|0.96408
03:02:30|0.96408
03:02:31|0.96408
03:02:32|0.96408
03:02:33|0.96408
03:02:34|0.96408
03:02:35|0.96408
03:02:36|0.96408
03:02:37|0.96408
03:02:39|0.96408
03:02:40|0.96408
03:02:41|0.96408
03:02:42|0.96408
03:02:43|0.96408
03:02:43|0.96438
03:02:45|0.96438
03:02:46|0.96438
03:02:46|0.96438
03:02:48|0.9645
03:02:49|0.9645
03:02:50|0.9645
03:02:51|0.9645
03:02:52|0.9645
03:02:53|0.9645
03:02:54|0.9645
03:02:55|0.96453
03:02:56|0.96453
03:02:57|0.96453
03:02:58|0.96453
03:02:59|0.96453
03:03:00|0.96453
03:03:01|0.96453
03:03:02|0.96453
03:03:03|0.96419
03:03:04|0.96419
03:03:05|0.96419
03:03:06|0.96419
03:03:07|0.96419
03:03:08|0.96419
03:03:09|0.96419
03:03:10|0.96419
03:03:11|0.96419
03:03:12|0.96419
03:03:13|0.96419
03:03:14|0.96419
03:03:15|0.96419
03:03:16|0.96223
03:03:17|0.96223
03:03:18|0.96223
03:03:19|0.96223
03:03:20|0.96223
03:03:21|0.96223
03:03:22|0.96223
03:03:23|0.96223
03:03:24|0.96223
03:03:25|0.96223
03:03:26|0.96223
03:03:27|0.96223
03:03:28|0.96219
03:03:29|0.96219
03:03:30|0.96219
03:03:31|0.96219
03:03:32|0.96248
03:03:33|0.96248
03:03:34|0.96248
03:03:35|0.96248
03:03:36|0.96248
03:03:37|0.96248
03:03:38|0.96248
03:03:39|0.96248
03:03:41|0.96248
03:03:42|0.96268
03:03:42|0.96268
03:03:44|0.96268
03:03:45|0.96211
03:03:45|0.96211
03:03:47|0.96211
03:03:48|0.96211
03:03:49|0.96211
03:03:50|0.96211
03:03:51|0.96211
03:03:52|0.96211
03:03:53|0.96211
03:03:53|0.96211
03:03:55|0.96211
03:03:55|0.96211
03:03:57|0.96211
03:03:58|0.96211
03:03:59|0.96211
03:04:00|0.96211
03:04:01|0.96211
03:04:01|0.96211
03:04:03|0.96211
03:04:04|0.96225
03:04:05|0.96225
03:04:06|0.96225
03:04:07|0.96225
03:04:08|0.96225
03:04:09|0.96225
03:04:10|0.96225
03:04:11|0.96225
03:04:12|0.96225
03:04:12|0.96225
03:04:14|0.96225
03:04:15|0.96225
03:04:16|0.96225
03:04:16|0.96225
03:04:18|0.96225
03:04:18|0.96225
03:04:20|0.96225
03:04:20|0.96225
03:04:22|0.96225
03:04:23|0.96225
03:04:24|0.96225
03:04:24|0.96225
03:04:26|0.96225
03:04:27|0.96225
03:04:28|0.96009
03:04:29|0.96009
03:04:30|0.96009
03:04:31|0.96009
03:04:32|0.96009
03:04:33|0.96009
03:04:34|0.96009
03:04:35|0.96009
03:04:36|0.95971
03:04:37|0.95971
03:04:39|0.95971
03:04:39|0.95977
03:04:40|0.95977
03:04:42|0.95977
03:04:43|0.95977
03:04:45|0.95977
03:04:46|0.95977
03:04:48|0.95977
03:04:49|0.95959
03:04:49|0.95959
03:04:51|0.95959
03:04:51|0.95959
03:04:53|0.95959
03:04:53|0.95959
03:04:55|0.95959
03:04:56|0.95959
03:04:57|0.95959
03:04:58|0.95959
03:04:59|0.95959
03:05:00|0.95959
03:05:01|0.95959
03:05:03|0.95959
03:05:04|0.95959
03:05:05|0.95959
03:05:06|0.95959
03:05:07|0.95959
03:05:08|0.95913
03:05:09|0.95913
03:05:10|0.95913
03:05:10|0.95913
03:05:12|0.95913
03:05:13|0.95913
03:05:13|0.95913
03:05:15|0.95913
03:05:16|0.95913
03:05:17|0.95833
03:05:17|0.95833
03:05:19|0.95833
03:05:20|0.95833
03:05:21|0.95833
03:05:22|0.95799
03:05:23|0.95799
03:05:24|0.95799
03:05:25|0.95799
03:05:26|0.95799
03:05:27|0.95799
03:05:28|0.95799
03:05:30|0.95799
03:05:30|0.95799
03:05:31|0.95799
03:05:33|0.95799
03:05:33|0.95799
03:05:35|0.95816
03:05:35|0.95816
03:05:36|0.95799
03:05:37|0.95799
03:05:39|0.9572
03:05:40|0.95695
03:05:41|0.95734
03:05:42|0.95734
03:05:44|0.95734
03:05:44|0.95721
03:05:46|0.95721
03:05:46|0.95721
03:05:47|0.95721
03:05:48|0.95721
03:05:50|0.95721
03:05:51|0.95721
03:05:51|0.95721
03:05:52|0.95721
03:05:54|0.95721
03:05:56|0.95721
03:05:57|0.95728
03:05:58|0.95728
03:05:59|0.95728
03:06:00|0.95804
03:06:00|0.95804
03:06:02|0.95804
03:06:03|0.95804
03:06:04|0.95804
03:06:05|0.95804
03:06:06|0.95804
03:06:07|0.95804
03:06:08|0.95804
03:06:09|0.95804
03:06:10|0.95804
03:06:11|0.95804
03:06:13|0.95804
03:06:13|0.95804
03:06:14|0.95804
03:06:15|0.95804
03:06:17|0.95857
03:06:17|0.95857
03:06:18|0.95857
03:06:19|0.95857
03:06:20|0.95857
03:06:21|0.95857
03:06:22|0.95857
03:06:24|0.95857
03:06:25|0.95857
03:06:26|0.95857
03:06:26|0.95857
03:06:27|0.95857
03:06:28|0.95857
03:06:29|0.95857
03:06:31|0.95857
03:06:31|0.95857
03:06:33|0.95857
03:06:33|0.95857
03:06:35|0.95857
03:06:36|0.95857
03:06:37|0.95857
03:06:38|0.95857
03:06:39|0.95857
03:06:41|0.95857
03:06:42|0.95857
03:06:43|0.95857
03:06:44|0.95857
03:06:45|0.95848
03:06:46|0.95848
03:06:47|0.95848
03:06:48|0.95848
03:06:49|0.95848
03:06:50|0.95848
03:06:52|0.95848
03:06:53|0.95848
03:06:54|0.95848
03:06:55|0.95848
03:06:56|0.95848
03:06:56|0.95848
03:06:57|0.95848
03:06:59|0.95848
03:07:00|0.95848
03:07:00|0.95848
03:07:02|0.95848
03:07:03|0.95848
03:07:04|0.95848
03:07:05|0.95848
03:07:06|0.95848
03:07:07|0.95746
03:07:08|0.95746
03:07:09|0.95746
03:07:10|0.95746
03:07:11|0.95765
03:07:12|0.9576
03:07:13|0.9576
03:07:14|0.9576
03:07:15|0.9576
03:07:16|0.9576
03:07:17|0.9576
03:07:18|0.9576
03:07:20|0.9576
03:07:20|0.9576
03:07:21|0.9576
03:07:23|0.9576
03:07:23|0.95674
03:07:24|0.95674
03:07:26|0.95674
03:07:26|0.95674
03:07:27|0.95674
03:07:28|0.95674
03:07:29|0.95674
03:07:30|0.95633
03:07:31|0.95633
03:07:32|0.95633
03:07:34|0.95633
03:07:34|0.95633
03:07:35|0.95633
03:07:36|0.95633
03:07:37|0.95633
03:07:38|0.95633
03:07:39|0.95633
03:07:41|0.95633
03:07:42|0.9563
03:07:43|0.9563
03:07:45|0.9563
03:07:46|0.9563
03:07:47|0.9563
03:07:49|0.9563
03:07:50|0.9563
03:07:51|0.9563
03:07:52|0.9563
03:07:53|0.9563
03:07:54|0.9563
03:07:55|0.9563
03:07:56|0.9563
03:07:56|0.9563
03:07:59|0.9563
03:07:59|0.9563
03:08:00|0.9563
03:08:02|0.9563
03:08:02|0.9563
03:08:04|0.9563
03:08:04|0.9563
03:08:05|0.9563
03:08:06|0.95536
03:08:08|0.95536
03:08:09|0.95536
03:08:10|0.95445
03:08:11|0.95445
03:08:11|0.95445
03:08:12|0.9538
03:08:13|0.9538
03:08:15|0.9538
03:08:15|0.9538
03:08:16|0.9538
03:08:17|0.9538
03:08:18|0.9538
03:08:19|0.9538
03:08:21|0.9538
03:08:22|0.9538
03:08:22|0.9538
03:08:23|0.9538
03:08:25|0.9538
03:08:26|0.9538
03:08:27|0.9538
03:08:28|0.9538
03:08:29|0.9538
03:08:30|0.9538
03:08:31|0.9538
03:08:31|0.9538
03:08:33|0.9538
03:08:34|0.9538
03:08:34|0.9538
03:08:36|0.9538
03:08:37|0.95517
03:08:38|0.95517
03:08:39|0.95517
03:08:39|0.95517
03:08:41|0.95517
03:08:42|0.95517
03:08:44|0.95517
03:08:44|0.95517
03:08:46|0.95517
03:08:47|0.95517
03:08:48|0.9543
03:08:48|0.95495
03:08:51|0.95527
03:08:52|0.95527
03:08:53|0.95527
03:08:54|0.95527
03:08:55|0.95527
03:08:56|0.95527
03:08:58|0.95527
03:08:59|0.95638
03:08:59|0.95639
03:09:00|0.95672
03:09:02|0.95672
03:09:03|0.95672
03:09:03|0.95672
03:09:05|0.95672
03:09:06|0.95662
03:09:07|0.95662
03:09:08|0.95662
03:09:09|0.95662
03:09:10|0.95662
03:09:11|0.95662
03:09:12|0.95662
03:09:13|0.95662
03:09:14|0.95662
03:09:15|0.95662
03:09:17|0.95605
03:09:18|0.95605
03:09:18|0.95614
03:09:19|0.95614
03:09:20|0.95614
03:09:22|0.95614
03:09:22|0.95614
03:09:24|0.95614
03:09:25|0.95614
03:09:26|0.95614
03:09:26|0.95614
03:09:27|0.95614
03:09:28|0.95614
03:09:30|0.95614
03:09:30|0.95614
03:09:31|0.95537
03:09:32|0.95537
03:09:33|0.95537
03:09:34|0.95537
03:09:35|0.95537
03:09:37|0.95537
03:09:37|0.95537
03:09:39|0.95603
03:09:40|0.95603
03:09:40|0.95603
03:09:42|0.95603
03:09:43|0.95603
03:09:44|0.95603
03:09:45|0.95603
03:09:46|0.95603
03:09:47|0.95603
03:09:49|0.95603
03:09:50|0.95603
03:09:51|0.95603
03:09:52|0.95603
03:09:53|0.95603
03:09:54|0.95603
03:09:55|0.95603
03:09:57|0.95603
03:09:58|0.95591
03:09:59|0.95591
03:10:00|0.95591
03:10:00|0.956
03:10:02|0.956
03:10:03|0.956
03:10:04|0.95525
03:10:05|0.95525
03:10:06|0.95525
03:10:07|0.95525
03:10:08|0.95525
03:10:09|0.95525
03:10:10|0.95525
03:10:11|0.95525
03:10:12|0.95588
03:10:13|0.95588
03:10:14|0.95588
03:10:15|0.95587
03:10:16|0.95587
03:10:17|0.95587
03:10:18|0.95587
03:10:19|0.95587
03:10:20|0.9557
03:10:21|0.95532
03:10:23|0.95532
03:10:23|0.95532
03:10:24|0.95532
03:10:26|0.95532
03:10:26|0.95532
03:10:27|0.95532
03:10:28|0.95532
03:10:29|0.95532
03:10:30|0.95532
03:10:31|0.95532
03:10:32|0.95532
03:10:33|0.95532
03:10:35|0.95532
03:10:36|0.95532
03:10:36|0.9535
03:10:37|0.9535
03:10:38|0.9535
03:10:39|0.9535
03:10:41|0.9535
03:10:41|0.9535
03:10:42|0.95177
03:10:43|0.95098
03:10:44|0.95098
03:10:46|0.95187
03:10:47|0.95187
03:10:48|0.95187
03:10:49|0.95098
03:10:49|0.95065
03:10:51|0.95065
03:10:51|0.95065
03:10:52|0.95065
03:10:53|0.95065
03:10:54|0.95065
03:10:56|0.95065
03:10:58|0.95098
03:10:59|0.95098
03:10:59|0.95042
03:11:00|0.95042
03:11:01|0.95042
03:11:02|0.95042
03:11:03|0.95042
03:11:04|0.95042
03:11:05|0.95042
03:11:07|0.95042
03:11:07|0.95042
03:11:08|0.95042
03:11:09|0.95042
03:11:10|0.95042
03:11:11|0.95042
03:11:13|0.95042
03:11:13|0.95052
03:11:15|0.95052
03:11:15|0.95052
03:11:16|0.95052
03:11:17|0.95052
03:11:18|0.95002
03:11:19|0.95002
03:11:21|0.95002
03:11:22|0.95002
03:11:23|0.95002
03:11:24|0.95002
03:11:24|0.95002
03:11:25|0.95002
03:11:27|0.95002
03:11:28|0.94975
03:11:29|0.94975
03:11:31|0.94921
03:11:31|0.94991
03:11:32|0.94991
03:11:33|0.94991
03:11:34|0.94966
03:11:35|0.94966
03:11:36|0.94966
03:11:38|0.94965
03:11:39|0.94965
03:11:39|0.94902
03:11:40|0.94902
03:11:41|0.94902
03:11:42|0.94902
03:11:43|0.9495
03:11:45|0.9495
03:11:46|0.9495
03:11:47|0.94993
03:11:49|0.94993
03:11:50|0.94993
03:11:51|0.94993
03:11:52|0.94993
03:11:53|0.94993
03:11:53|0.94993
03:11:55|0.94993
03:11:55|0.94993
03:11:57|0.94993
03:11:58|0.94993
03:11:59|0.94993
03:12:00|0.94993
03:12:01|0.94993
03:12:02|0.94993
03:12:03|0.94993
03:12:05|0.95146
03:12:05|0.95146
03:12:06|0.95146
03:12:08|0.95045
03:12:08|0.95045
03:12:10|0.95045
03:12:12|0.94979
03:12:12|0.94985
03:12:13|0.94969
03:12:14|0.94969
03:12:15|0.94969
03:12:16|0.94969
03:12:17|0.94969
03:12:19|0.94969
03:12:20|0.94969
03:12:20|0.94969
03:12:21|0.94969
03:12:22|0.94844
03:12:24|0.94844
03:12:24|0.94844
03:12:25|0.94844
03:12:26|0.94844
03:12:28|0.94844
03:12:28|0.94844
03:12:29|0.94844
03:12:30|0.94844
03:12:32|0.94844
03:12:32|0.94844
03:12:33|0.94844
03:12:35|0.94844
03:12:35|0.94994
03:12:36|0.94994
03:12:38|0.94994
03:12:38|0.94994
03:12:39|0.94967
03:12:40|0.94977
03:12:41|0.94977
03:12:42|0.94977
03:12:44|0.94977
03:12:45|0.94977
03:12:46|0.94977
03:12:46|0.94977
03:12:48|0.9476
03:12:49|0.9476
03:12:51|0.9476
03:12:52|0.94623
03:12:53|0.94623
03:12:53|0.94623
03:12:54|0.94703
03:12:55|0.94703
03:12:57|0.94685
03:12:58|0.94685
03:12:59|0.94685
03:12:59|0.94685
03:13:01|0.94767
03:13:02|0.94775
03:13:03|0.94796
03:13:04|0.94796
03:13:05|0.94796
03:13:06|0.94767
03:13:07|0.94767
03:13:08|0.94767
03:13:09|0.94767
03:13:10|0.94767
03:13:11|0.94767
03:13:12|0.94767
03:13:13|0.94747
03:13:14|0.94747
03:13:15|0.94747
03:13:16|0.94726
03:13:17|0.94726
03:13:18|0.94726
03:13:19|0.94726
03:13:20|0.94689
03:13:21|0.94689
03:13:22|0.94635
03:13:23|0.94635
03:13:25|0.94635
03:13:26|0.94635
03:13:26|0.94635
03:13:27|0.94635
03:13:28|0.94635
03:13:29|0.94635
03:13:31|0.94635
03:13:31|0.94635
03:13:33|0.94635
03:13:34|0.94635
03:13:35|0.94635
03:13:36|0.94635
03:13:37|0.94635
03:13:38|0.94635
03:13:39|0.94635
03:13:40|0.94635
03:13:41|0.94635
03:13:42|0.94635
03:13:43|0.94527
03:13:45|0.94527
03:13:46|0.94556
03:13:46|0.94556
03:13:47|0.94556
03:13:49|0.94519
03:13:50|0.94513
03:13:52|0.94513
03:13:53|0.94513
03:13:54|0.94372
03:13:54|0.94594
03:13:55|0.94594
03:13:57|0.94594
03:13:58|0.94594
03:13:58|0.94594
03:14:00|0.94594
03:14:01|0.94594
03:14:02|0.94594
03:14:03|0.94594
03:14:04|0.94594
03:14:05|0.94594
03:14:06|0.94373
03:14:07|0.94373
03:14:07|0.94418
03:14:09|0.94418
03:14:10|0.94418
03:14:11|0.94418
03:14:11|0.94418
03:14:13|0.94418
03:14:13|0.94418
03:14:16|0.94418
03:14:16|0.94418
03:14:17|0.94418
03:14:18|0.94418
03:14:20|0.94418
03:14:20|0.94418
03:14:21|0.94418
03:14:23|0.94418
03:14:24|0.94418
03:14:24|0.94312
03:14:25|0.94451
03:14:27|0.94451
03:14:28|0.94451
03:14:28|0.94429
03:14:30|0.94429
03:14:31|0.94429
03:14:31|0.94351
03:14:33|0.94351
03:14:33|0.94351
03:14:34|0.94351
03:14:35|0.94402
03:14:36|0.94351
03:14:38|0.94351
03:14:39|0.9438
03:14:40|0.9438
03:14:41|0.9438
03:14:42|0.9438
03:14:42|0.9438
03:14:43|0.9438
03:14:44|0.94238
03:14:46|0.9424
03:14:47|0.9424
03:14:47|0.9424
03:14:49|0.9424
03:14:51|0.9424
03:14:52|0.9424
03:14:53|0.9424
03:14:54|0.9424
03:14:56|0.9424
03:14:56|0.9424
03:14:58|0.9424
03:14:59|0.9424
03:15:00|0.9424
03:15:01|0.9424
03:15:03|0.94325
03:15:03|0.94325
03:15:04|0.94325
03:15:05|0.94325
03:15:06|0.94325
03:15:08|0.9447
03:15:09|0.94475
03:15:09|0.94482
03:15:10|0.94452
03:15:11|0.94452
03:15:12|0.94452
03:15:14|0.94452
03:15:15|0.94582
03:15:16|0.94582
03:15:17|0.94582
03:15:17|0.94703
03:15:18|0.94703
03:15:19|0.94703
03:15:20|0.94853
03:15:21|0.94853
03:15:22|0.94924
03:15:23|0.94706
03:15:24|0.94706
03:15:25|0.94971
03:15:27|0.9502
03:15:27|0.95073
03:15:28|0.95073
03:15:29|0.95204
03:15:30|0.95265
03:15:31|0.9524
03:15:32|0.95263
03:15:33|0.95263
03:15:35|0.95263
03:15:35|0.95263
03:15:36|0.95263
03:15:37|0.95089
03:15:38|0.95089
03:15:40|0.95089
03:15:41|0.95089
03:15:41|0.95028
03:15:43|0.95028
03:15:44|0.95054
03:15:46|0.95054
03:15:46|0.95054
03:15:47|0.95143
03:15:49|0.95143
03:15:50|0.95143
03:15:51|0.95143
03:15:53|0.95115
03:15:54|0.95115
03:15:55|0.95086
03:15:55|0.95078
03:15:56|0.95071
03:15:57|0.95036
03:15:58|0.95036
03:16:00|0.95036
03:16:01|0.95036
03:16:03|0.951
03:16:03|0.951
03:16:04|0.951
03:16:05|0.951
03:16:06|0.951
03:16:08|0.951
03:16:09|0.95284
03:16:09|0.95284
03:16:11|0.95284
03:16:12|0.95284
03:16:12|0.95284
03:16:14|0.95225
03:16:15|0.95225
03:16:15|0.95225
03:16:17|0.9538
03:16:18|0.9538
03:16:19|0.9538
03:16:20|0.9538
03:16:21|0.9538
03:16:23|0.9538
03:16:23|0.95362
03:16:25|0.95383
03:16:25|0.95376
03:16:26|0.95376
03:16:27|0.95376
03:16:28|0.95376
03:16:29|0.95289
03:16:30|0.95228
03:16:31|0.95228
03:16:32|0.95157
03:16:33|0.95157
03:16:34|0.95157
03:16:35|0.95157
03:16:37|0.95157
03:16:37|0.94913
03:16:39|0.94913
03:16:39|0.94913
03:16:40|0.94913
03:16:42|0.94913
03:16:43|0.94913
03:16:43|0.94913
03:16:44|0.94913
03:16:45|0.94913
03:16:46|0.94913
03:16:47|0.94913
03:16:48|0.94913
03:16:49|0.94913
03:16:51|0.94913
03:16:51|0.94913
03:16:53|0.94913
03:16:53|0.94913
03:16:55|0.95254
03:16:56|0.95254
03:16:57|0.95254
03:16:58|0.95254
03:16:59|0.95516
03:17:00|0.95516
03:17:01|0.95342
03:17:02|0.95365
03:17:03|0.9546
03:17:04|0.9546
03:17:05|0.9546
03:17:07|0.9546
03:17:07|0.9547
03:17:08|0.9547
03:17:10|0.95516
03:17:10|0.95551
03:17:12|0.95551
03:17:12|0.95486
03:17:13|0.95462
03:17:14|0.95358
03:17:15|0.95358
03:17:17|0.95358
03:17:18|0.95358
03:17:19|0.95358
03:17:19|0.95358
03:17:20|0.95358
03:17:21|0.95551
03:17:22|0.95551
03:17:23|0.95551
03:17:25|0.95551
03:17:25|0.95647
03:17:27|0.95647
03:17:28|0.95647
03:17:29|0.95647
03:17:30|0.95647
03:17:31|0.95647
03:17:32|0.95647
03:17:32|0.95647
03:17:34|0.95668
03:17:35|0.95668
03:17:36|0.95668
03:17:37|0.95669
03:17:38|0.95743
03:17:40|0.95743
03:17:41|0.95743
03:17:41|0.95743
03:17:42|0.95668
03:17:44|0.95647
03:17:44|0.95647
03:17:45|0.95647
03:17:47|0.95547
03:17:47|0.95547
03:17:48|0.95547
03:17:49|0.95754
03:17:50|0.95754
03:17:52|0.95754
03:17:54|0.95548
03:17:55|0.95548
03:17:55|0.95573
03:17:57|0.95573
03:17:57|0.95573
03:17:59|0.95573
03:17:59|0.95573
03:18:00|0.95482
03:18:01|0.95516
03:18:03|0.95548
03:18:04|0.95548
03:18:05|0.95548
03:18:06|0.95548
03:18:07|0.95548
03:18:08|0.95516
03:18:09|0.95501
03:18:10|0.95501
03:18:11|0.95501
03:18:12|0.95501
03:18:13|0.95501
03:18:14|0.95501
03:18:15|0.95501
03:18:16|0.95501
03:18:17|0.95501
03:18:18|0.95501
03:18:19|0.95501
03:18:20|0.95501
03:18:21|0.95501
03:18:22|0.95501
03:18:23|0.95501
03:18:24|0.95501
03:18:25|0.95501
03:18:26|0.95501
03:18:27|0.95501
03:18:28|0.95501
03:18:29|0.95758
03:18:30|0.95758
03:18:31|0.95758
03:18:32|0.95758
03:18:33|0.95911
03:18:34|0.95891
03:18:35|0.9587
03:18:36|0.9587
03:18:37|0.9587
03:18:38|0.9587
03:18:39|0.9587
03:18:40|0.9587
03:18:41|0.9587
03:18:42|0.9587
03:18:43|0.95784
03:18:44|0.95784
03:18:45|0.95784
03:18:46|0.95784
03:18:47|0.95784
03:18:48|0.95784
03:18:49|0.95786
03:18:50|0.95786
03:18:52|0.95786
03:18:53|0.95786
03:18:55|0.95786
03:18:56|0.95786
03:18:56|0.95786
03:18:58|0.95786
03:18:58|0.95786
03:19:01|0.95786
03:19:02|0.95786
03:19:03|0.95786
03:19:04|0.95729
03:19:05|0.95676
03:19:06|0.95676
03:19:07|0.95691
03:19:08|0.95691
03:19:08|0.95691
03:19:09|0.95691
03:19:11|0.95691
03:19:11|0.95691
03:19:12|0.95691
03:19:14|0.95691
03:19:15|0.95691
03:19:16|0.95691
03:19:17|0.95691
03:19:19|0.95691
03:19:20|0.95691
03:19:20|0.95691
03:19:22|0.95691
03:19:23|0.95897
03:19:23|0.95897
03:19:25|0.95897
03:19:25|0.95897
03:19:27|0.95897
03:19:28|0.95897
03:19:28|0.95897
03:19:29|0.95897
03:19:30|0.96038
03:19:31|0.96038
03:19:32|0.9604
03:19:33|0.9604
03:19:35|0.9604
03:19:35|0.9604
03:19:37|0.9604
03:19:38|0.96007
03:19:39|0.96007
03:19:40|0.96007
03:19:41|0.96007
03:19:41|0.96007
03:19:42|0.96007
03:19:44|0.96007
03:19:45|0.96007
03:19:46|0.96007
03:19:47|0.96014
03:19:48|0.96014
03:19:49|0.96014
03:19:50|0.96014
03:19:51|0.96014
03:19:52|0.95953
03:19:53|0.95953
03:19:54|0.95953
03:19:56|0.95953
03:19:57|0.95953
03:19:58|0.95953
03:19:59|0.95953
03:20:00|0.95953
03:20:01|0.95953
03:20:02|0.95882
03:20:02|0.95882
03:20:03|0.95882
03:20:05|0.95882
03:20:06|0.95882
03:20:06|0.95882
03:20:07|0.95882
03:20:09|0.95882
03:20:10|0.95882
03:20:11|0.95882
03:20:12|0.95882
03:20:13|0.95882
03:20:13|0.95882
03:20:14|0.95882
03:20:16|0.95882
03:20:17|0.95882
03:20:18|0.95882
03:20:19|0.95882
03:20:20|0.95882
03:20:20|0.95882
03:20:21|0.95941
03:20:23|0.95941
03:20:24|0.95941
03:20:25|0.95995
03:20:26|0.95985
03:20:27|0.95985
03:20:27|0.95924
03:20:29|0.95924
03:20:30|0.95924
03:20:30|0.95924
03:20:32|0.95924
03:20:33|0.95924
03:20:33|0.95924
03:20:35|0.95924
03:20:36|0.95924
03:20:37|0.95924
03:20:38|0.95935
03:20:39|0.95995
03:20:40|0.95995
03:20:41|0.95995
03:20:42|0.95995
03:20:43|0.95995
03:20:44|0.95995
03:20:45|0.95995
03:20:46|0.95995
03:20:47|0.95995
03:20:48|0.95995
03:20:49|0.95995
03:20:50|0.95995
03:20:51|0.95995
03:20:52|0.96196
03:20:53|0.96196
03:20:54|0.96196
03:20:55|0.96196
03:20:57|0.96194
03:20:58|0.96195
03:20:59|0.96189
03:21:00|0.96187
03:21:00|0.96187
03:21:01|0.96225
03:21:02|0.96225
03:21:04|0.96225
03:21:04|0.96225
03:21:06|0.96225
03:21:06|0.96225
03:21:08|0.96381
03:21:09|0.96381
03:21:09|0.96381
03:21:11|0.96381
03:21:11|0.96381
03:21:13|0.96381
03:21:14|0.96381
03:21:15|0.96381
03:21:16|0.96381
03:21:17|0.96381
03:21:18|0.96228
03:21:19|0.96228
03:21:20|0.96132
03:21:21|0.96132
03:21:22|0.96132
03:21:23|0.96132
03:21:24|0.96132
03:21:25|0.96132
03:21:26|0.96132
03:21:27|0.96169
03:21:28|0.96169
03:21:29|0.96201
03:21:30|0.96201
03:21:31|0.96201
03:21:32|0.96201
03:21:33|0.96201
03:21:34|0.96201
03:21:35|0.9619
03:21:36|0.9619
03:21:37|0.9619
03:21:38|0.9619
03:21:39|0.9619
03:21:41|0.9619
03:21:41|0.9619
03:21:43|0.9619
03:21:43|0.9619
03:21:45|0.9619
03:21:46|0.9619
03:21:47|0.9619
03:21:48|0.9619
03:21:48|0.9619
03:21:50|0.9619
03:21:51|0.9619
03:21:52|0.9619
03:21:53|0.9619
03:21:54|0.9619
03:21:55|0.9619
03:21:56|0.96185
03:21:57|0.96185
03:21:57|0.96185
03:21:59|0.96122
03:22:00|0.96122
03:22:01|0.96122
03:22:02|0.96012
03:22:03|0.96012
03:22:04|0.96012
03:22:05|0.96012
03:22:06|0.96012
03:22:07|0.96012
03:22:08|0.96012
03:22:09|0.96012
03:22:10|0.96012
03:22:11|0.96003
03:22:13|0.9602
03:22:13|0.9602
03:22:15|0.96079
03:22:16|0.96083
03:22:16|0.96083
03:22:17|0.96083
03:22:19|0.96083
03:22:19|0.96083
03:22:21|0.96083
03:22:22|0.96083
03:22:23|0.96083
03:22:24|0.96083
03:22:25|0.96154
03:22:26|0.96154
03:22:27|0.96083
03:22:28|0.96083
03:22:29|0.96083
03:22:30|0.96197
03:22:31|0.96197
03:22:32|0.96266
03:22:33|0.96266
03:22:34|0.96266
03:22:35|0.96266
03:22:36|0.96266
03:22:37|0.96266
03:22:38|0.96324
03:22:39|0.96324
03:22:40|0.96324
03:22:41|0.96324
03:22:42|0.96324
03:22:43|0.96332
03:22:44|0.96326
03:22:45|0.96326
03:22:46|0.96326
03:22:47|0.96326
03:22:48|0.96326
03:22:49|0.96326
03:22:50|0.96326
03:22:51|0.96326
03:22:52|0.96326
03:22:53|0.96429
03:22:54|0.96429
03:22:55|0.96429
03:22:56|0.96429
03:22:58|0.96429
03:22:58|0.96429
03:23:00|0.96429
03:23:01|0.96429
03:23:02|0.96429
03:23:04|0.96429
03:23:04|0.96429
03:23:05|0.96394
03:23:06|0.96394
03:23:07|0.96394
03:23:09|0.96394
03:23:10|0.96394
03:23:11|0.96394
03:23:12|0.96394
03:23:13|0.96394
03:23:14|0.96394
03:23:15|0.96394
03:23:16|0.96394
03:23:17|0.96394
03:23:18|0.96436
03:23:19|0.96436
03:23:20|0.96474
03:23:21|0.96474
03:23:22|0.96474
03:23:23|0.96474
03:23:24|0.96474
03:23:25|0.96534
03:23:26|0.96534
03:23:27|0.96514
03:23:28|0.96514
03:23:29|0.96514
03:23:30|0.96514
03:23:31|0.96514
03:23:32|0.96514
03:23:33|0.96514
03:23:34|0.96514
03:23:35|0.96514
03:23:36|0.96514
03:23:37|0.96514
03:23:38|0.96514
03:23:39|0.96514
03:23:40|0.96514
03:23:41|0.96514
03:23:42|0.96514
03:23:43|0.96514
03:23:44|0.96514
03:23:45|0.96514
03:23:46|0.96347
03:23:47|0.96324
03:23:48|0.96324
03:23:49|0.96324
03:23:50|0.96324
03:23:51|0.96435
03:23:52|0.96435
03:23:53|0.96435
03:23:54|0.96465
03:23:55|0.96465
03:23:56|0.96465
03:23:57|0.96465
03:23:59|0.96465
03:24:00|0.96465
03:24:00|0.96465
03:24:01|0.96465
03:24:02|0.96465
03:24:04|0.96465
03:24:06|0.96465
03:24:06|0.96389
03:24:08|0.96389
03:24:09|0.96431
03:24:10|0.96431
03:24:11|0.96431
03:24:12|0.96431
03:24:12|0.96431
03:24:14|0.96431
03:24:15|0.96431
03:24:16|0.964
03:24:17|0.964
03:24:18|0.964
03:24:19|0.964
03:24:19|0.964
03:24:21|0.964
03:24:21|0.964
03:24:23|0.96423
03:24:24|0.96404
03:24:24|0.96404
03:24:26|0.96394
03:24:27|0.96394
03:24:28|0.96394
03:24:28|0.96394
03:24:29|0.96347
03:24:31|0.96347
03:24:31|0.96347
03:24:33|0.96347
03:24:34|0.96347
03:24:34|0.96347
03:24:36|0.9621
03:24:36|0.9621
03:24:37|0.9621
03:24:39|0.9621
03:24:40|0.9621
03:24:41|0.9621
03:24:42|0.9621
03:24:43|0.9621
03:24:44|0.9621
03:24:45|0.9621
03:24:46|0.9621
03:24:47|0.9621
03:24:48|0.9621
03:24:49|0.9621
03:24:51|0.9621
03:24:52|0.9621
03:24:52|0.96181
03:24:53|0.96181
03:24:55|0.96181
03:24:56|0.96181
03:24:57|0.96181
03:24:57|0.96181
03:24:58|0.96181
03:25:00|0.96181
03:25:01|0.96181
03:25:03|0.96181
03:25:04|0.96181
03:25:05|0.96181
03:25:07|0.96181
03:25:08|0.96181
03:25:09|0.9619
03:25:09|0.96159
03:25:10|0.96159
03:25:11|0.96159
03:25:13|0.96159
03:25:13|0.96042
03:25:14|0.9607
03:25:15|0.9607
03:25:16|0.9607
03:25:17|0.9607
03:25:19|0.9607
03:25:20|0.9607
03:25:21|0.95924
03:25:21|0.95924
03:25:23|0.95924
03:25:24|0.95924
03:25:25|0.95924
03:25:26|0.95924
03:25:27|0.95924
03:25:28|0.95924
03:25:29|0.95924
03:25:30|0.95851
03:25:30|0.95851
03:25:32|0.95851
03:25:33|0.95704
03:25:34|0.95704
03:25:34|0.95704
03:25:36|0.95704
03:25:37|0.95704
03:25:38|0.95704
03:25:39|0.95704
03:25:39|0.95711
03:25:41|0.95711
03:25:42|0.95719
03:25:42|0.95719
03:25:44|0.95733
03:25:45|0.95731
03:25:46|0.95731
03:25:47|0.95731
03:25:48|0.95722
03:25:49|0.95722
03:25:50|0.95722
03:25:51|0.95722
03:25:52|0.95722
03:25:53|0.95722
03:25:54|0.95722
03:25:55|0.95722
03:25:56|0.95722
03:25:57|0.95722
03:25:58|0.95722
03:25:59|0.95722
03:26:00|0.95722
03:26:01|0.95722
03:26:02|0.95771
03:26:03|0.95771
03:26:04|0.95757
03:26:06|0.95733
03:26:08|0.95733
03:26:09|0.95733
03:26:10|0.95733
03:26:12|0.95733
03:26:12|0.95733
03:26:13|0.95733
03:26:14|0.95733
03:26:15|0.95733
03:26:16|0.95733
03:26:17|0.95733
03:26:19|0.95733
03:26:19|0.95733
03:26:21|0.95733
03:26:22|0.95733
03:26:22|0.95733
03:26:23|0.95733
03:26:25|0.95733
03:26:25|0.95733
03:26:28|0.95733
03:26:28|0.95733
03:26:29|0.95733
03:26:31|0.95733
03:26:31|0.95733
03:26:33|0.95733
03:26:34|0.95733
03:26:35|0.95733
03:26:36|0.95733
03:26:37|0.95733
03:26:38|0.95733
03:26:39|0.95854
03:26:39|0.95854
03:26:40|0.95854
03:26:42|0.95854
03:26:42|0.95854
03:26:44|0.95854
03:26:44|0.95854
03:26:46|0.95854
03:26:46|0.95854
03:26:48|0.95854
03:26:49|0.95854
03:26:50|0.95854
03:26:51|0.95854
03:26:52|0.95854
03:26:53|0.95854
03:26:54|0.95854
03:27:00|0.95854
03:27:01|0.95984
03:27:02|0.95984
03:27:02|0.96036
03:27:03|0.96066
03:27:04|0.96066
03:27:06|0.96066
03:27:06|0.96066
03:27:08|0.96066
03:27:09|0.96066
03:27:09|0.96066
03:27:11|0.96066
03:27:12|0.96066
03:27:13|0.96066
03:27:14|0.96066
03:27:15|0.96066
03:27:16|0.9625
03:27:18|0.9625
03:27:19|0.96327
03:27:19|0.96327
03:27:20|0.96335
03:27:21|0.96335
03:27:23|0.96335
03:27:23|0.96335
03:27:25|0.96335
03:27:25|0.96335
03:27:26|0.96335
03:27:27|0.96335
03:27:28|0.96335
03:27:29|0.96216
03:27:30|0.96216
03:27:31|0.96216
03:27:32|0.96216
03:27:34|0.96216
03:27:35|0.96216
03:27:35|0.96216
03:27:37|0.96216
03:27:38|0.96216
03:27:39|0.96216
03:27:40|0.96216
03:27:41|0.96216
03:27:42|0.96216
03:27:43|0.96216
03:27:45|0.96216
03:27:45|0.96216
03:27:47|0.96216
03:27:47|0.96216
03:27:48|0.96216
03:27:50|0.96216
03:27:51|0.96216
03:27:52|0.96216
03:27:53|0.96216
03:27:54|0.96008
03:27:55|0.96008
03:27:56|0.95942
03:27:57|0.95942
03:27:58|0.95942
03:27:59|0.95942
03:28:00|0.95869
03:28:01|0.95869
03:28:03|0.95869
03:28:03|0.95869
03:28:04|0.95869
03:28:06|0.95614
03:28:07|0.95638
03:28:08|0.95638
03:28:10|0.95623
03:28:11|0.95623
03:28:12|0.95665
03:28:12|0.95665
03:28:13|0.95665
03:28:15|0.95665
03:28:16|0.95665
03:28:16|0.95729
03:28:18|0.95755
03:28:18|0.95755
03:28:20|0.95755
03:28:21|0.95755
03:28:22|0.95755
03:28:23|0.95755
03:28:24|0.95755
03:28:25|0.95665
03:28:26|0.95665
03:28:27|0.95665
03:28:28|0.95665
03:28:29|0.95665
03:28:30|0.95665
03:28:31|0.95665
03:28:32|0.95497
03:28:33|0.95497
03:28:34|0.95497
03:28:35|0.95505
03:28:36|0.95505
03:28:37|0.95505
03:28:38|0.95505
03:28:39|0.95431
03:28:40|0.95431
03:28:42|0.9545
03:28:42|0.9545
03:28:44|0.9545
03:28:44|0.9545
03:28:46|0.9545
03:28:47|0.9545
03:28:48|0.9545
03:28:48|0.9545
03:28:49|0.9545
03:28:50|0.95489
03:28:51|0.95489
03:28:52|0.95406
03:28:53|0.9545
03:28:54|0.9545
03:28:55|0.9545
03:28:56|0.95375
03:28:58|0.95375
03:28:59|0.95375
03:28:59|0.95375
03:29:00|0.95406
03:29:02|0.95406
03:29:02|0.95406
03:29:03|0.95406
03:29:05|0.95406
03:29:06|0.95406
03:29:07|0.95406
03:29:08|0.95406
03:29:10|0.953
03:29:11|0.953
03:29:12|0.953
03:29:13|0.953
03:29:14|0.953
03:29:15|0.953
03:29:16|0.953
03:29:17|0.953
03:29:18|0.953
03:29:20|0.953
03:29:20|0.9546
03:29:21|0.9546
03:29:22|0.9554
03:29:24|0.9554
03:29:24|0.9554
03:29:26|0.9554
03:29:26|0.9554
03:29:28|0.9554
03:29:28|0.9554
03:29:29|0.9554
03:29:30|0.9554
03:29:31|0.9554
03:29:32|0.9554
03:29:33|0.9554
03:29:34|0.9554
03:29:35|0.9554
03:29:36|0.9554
03:29:37|0.9554
03:29:38|0.9554
03:29:39|0.9554
03:29:41|0.9554
03:29:41|0.9554
03:29:42|0.9554
03:29:43|0.9554
03:29:44|0.9554
03:29:45|0.9554
03:29:47|0.9554
03:29:48|0.9554
03:29:48|0.9561
03:29:50|0.9561
03:29:50|0.9561
03:29:51|0.9561
03:29:52|0.9561
03:29:53|0.9561
03:29:54|0.9561
03:29:55|0.9561
03:29:57|0.9561
03:29:57|0.9561
03:29:58|0.9561
03:29:59|0.95672
03:30:01|0.95672
03:30:02|0.95681
03:30:04|0.9561
03:30:06|0.9561
03:30:06|0.95538
03:30:07|0.95538
03:30:08|0.95538
03:30:09|0.95538
03:30:11|0.95538
03:30:12|0.95672
03:30:12|0.95672
03:30:13|0.95756
03:30:14|0.95739
03:30:15|0.95739
03:30:16|0.9573
03:30:17|0.9573
03:30:18|0.95671
03:30:19|0.95614
03:30:20|0.95614
03:30:21|0.95614
03:30:23|0.95614
03:30:23|0.95614
03:30:24|0.95614
03:30:25|0.95614
03:30:27|0.95614
03:30:27|0.95614
03:30:28|0.95614
03:30:30|0.95614
03:30:30|0.95614
03:30:32|0.95763
03:30:32|0.95782
03:30:33|0.95797
03:30:34|0.95797
03:30:36|0.95797
03:30:37|0.95797
03:30:37|0.95797
03:30:38|0.95797
03:30:39|0.95863
03:30:40|0.95863
03:30:41|0.95863
03:30:43|0.95859
03:30:43|0.959
03:30:44|0.959
03:30:45|0.95779
03:30:47|0.95779
03:30:48|0.95779
03:30:48|0.95779
03:30:50|0.95779
03:30:51|0.95779
03:30:52|0.95779
03:30:53|0.95779
03:30:54|0.95779
03:30:55|0.95779
03:30:56|0.95779
03:30:57|0.95779
03:30:58|0.95779
03:30:59|0.95779
03:31:00|0.95779
03:31:01|0.95779
03:31:02|0.95779
03:31:04|0.95779
03:31:06|0.95779
03:31:07|0.96093
03:31:07|0.96093
03:31:08|0.96093
03:31:09|0.96093
03:31:11|0.96093
03:31:11|0.96175
03:31:13|0.96175
03:31:14|0.96175
03:31:15|0.96175
03:31:15|0.96305
03:31:17|0.96305
03:31:18|0.96286
03:31:18|0.96286
03:31:20|0.96286
03:31:21|0.96244
03:31:21|0.96244
03:31:22|0.96244
03:31:23|0.96244
03:31:24|0.96244
03:31:26|0.96244
03:31:27|0.96244
03:31:27|0.96244
03:31:29|0.96244
03:31:29|0.96244
03:31:30|0.96244
03:31:31|0.96244
03:31:33|0.96244
03:31:33|0.95945
03:31:34|0.95894
03:31:36|0.95894
03:31:36|0.95894
03:31:38|0.95894
03:31:39|0.95894
03:31:39|0.95894
03:31:40|0.95894
03:31:42|0.95894
03:31:43|0.95894
03:31:44|0.95894
03:31:45|0.95894
03:31:46|0.95894
03:31:47|0.95894
03:31:48|0.95894
03:31:49|0.95894
03:31:50|0.95894
03:31:51|0.95894
03:31:52|0.95894
03:31:53|0.95894
03:31:54|0.95894
03:31:55|0.95894
03:31:56|0.9603
03:31:57|0.9603
03:31:58|0.96125
03:31:59|0.96125
03:32:00|0.96125
03:32:01|0.96125
03:32:02|0.96125
03:32:03|0.96125
03:32:05|0.96125
03:32:07|0.96125
03:32:08|0.96125
03:32:09|0.96125
03:32:10|0.96125
03:32:11|0.96125
03:32:12|0.96125
03:32:13|0.96091
03:32:14|0.96091
03:32:15|0.96091
03:32:17|0.95953
03:32:17|0.95953
03:32:18|0.9598
03:32:20|0.9598
03:32:21|0.9598
03:32:22|0.95951
03:32:23|0.95951
03:32:23|0.95951
03:32:25|0.95951
03:32:25|0.95951
03:32:26|0.95964
03:32:27|0.95964
03:32:28|0.95964
03:32:30|0.95964
03:32:30|0.95964
03:32:32|0.95964
03:32:33|0.95862
03:32:34|0.95858
03:32:35|0.95858
03:32:36|0.95858
03:32:37|0.95923
03:32:38|0.95923
03:32:39|0.95923
03:32:40|0.95923
03:32:41|0.95776
03:32:42|0.95776
03:32:43|0.95776
03:32:44|0.95776
03:32:45|0.95776
03:32:46|0.95776
03:32:47|0.95776
03:32:48|0.95776
03:32:49|0.95776
03:32:50|0.95776
03:32:51|0.95776
03:32:52|0.95776
03:32:53|0.95776
03:32:54|0.95717
03:32:55|0.95717
03:32:56|0.95717
03:32:57|0.95717
03:32:58|0.95717
03:32:59|0.95717
03:33:00|0.95717
03:33:01|0.95717
03:33:02|0.95717
03:33:03|0.95681
03:33:04|0.95681
03:33:05|0.95645
03:33:07|0.95645
03:33:09|0.95605
03:33:10|0.95564
03:33:11|0.95564
03:33:11|0.95564
03:33:13|0.95564
03:33:14|0.95564
03:33:14|0.95564
03:33:16|0.95618
03:33:17|0.95618
03:33:18|0.95572
03:33:19|0.95572
03:33:20|0.95572
03:33:21|0.95572
03:33:22|0.95572
03:33:23|0.95572
03:33:24|0.95572
03:33:25|0.95572
03:33:26|0.95572
03:33:27|0.95572
03:33:28|0.95572
03:33:29|0.95572
03:33:30|0.95572
03:33:31|0.95572
03:33:32|0.95572
03:33:33|0.95572
03:33:34|0.95572
03:33:35|0.95572
03:33:36|0.95488
03:33:37|0.95488
03:33:38|0.95509
03:33:39|0.95509
03:33:40|0.95509
03:33:41|0.95591
03:33:42|0.95591
03:33:43|0.95591
03:33:44|0.95591
03:33:45|0.95591
03:33:46|0.95591
03:33:47|0.95591
03:33:48|0.95495
03:33:49|0.95495
03:33:50|0.95495
03:33:51|0.95495
03:33:52|0.95495
03:33:53|0.95495
03:33:54|0.95495
03:33:55|0.95495
03:33:56|0.95495
03:33:57|0.95495
03:33:58|0.95495
03:33:59|0.95495
03:34:00|0.95495
03:34:01|0.95495
03:34:02|0.95495
03:34:03|0.95518
03:34:04|0.95518
03:34:05|0.9558
03:34:07|0.9558
03:34:08|0.9558
03:34:09|0.9558
03:34:11|0.9558
03:34:11|0.9558
03:34:12|0.9558
03:34:13|0.9558
03:34:15|0.9558
03:34:16|0.9558
03:34:16|0.9558
03:34:17|0.9558
03:34:18|0.9558
03:34:19|0.9558
03:34:21|0.9558
03:34:21|0.9558
03:34:23|0.9558
03:34:24|0.9558
03:34:25|0.9558
03:34:26|0.9558
03:34:27|0.9558
03:34:28|0.9558
03:34:29|0.9558
03:34:30|0.9558
03:34:30|0.9558
03:34:32|0.9558
03:34:33|0.9558
03:34:34|0.9558
03:34:35|0.95841
03:34:36|0.95841
03:34:37|0.95841
03:34:38|0.95841
03:34:39|0.95841
03:34:40|0.95841
03:34:41|0.95841
03:34:42|0.95841
03:34:43|0.95841
03:34:44|0.95841
03:34:45|0.95841
03:34:46|0.95892
03:34:47|0.95892
03:34:48|0.95892
03:34:49|0.95879
03:34:50|0.9584
03:34:51|0.9584
03:34:52|0.9584
03:34:53|0.9584
03:34:54|0.95756
03:34:55|0.95756
03:34:56|0.95756
03:34:57|0.95756
03:34:58|0.95756
03:34:59|0.95756
03:35:00|0.95756
03:35:01|0.95756
03:35:02|0.95756
03:35:03|0.958
03:35:04|0.958
03:35:05|0.958
03:35:06|0.958
03:35:07|0.958
03:35:09|0.958
03:35:10|0.958
03:35:11|0.958
03:35:12|0.958
03:35:13|0.958
03:35:14|0.958
03:35:16|0.958
03:35:16|0.958
03:35:17|0.958
03:35:18|0.958
03:35:20|0.958
03:35:21|0.958
03:35:22|0.95856
03:35:23|0.95856
03:35:24|0.95856
03:35:24|0.95856
03:35:25|0.95856
03:35:27|0.95856
03:35:27|0.95842
03:35:28|0.95847
03:35:29|0.95847
03:35:31|0.95847
03:35:32|0.95847
03:35:33|0.96034
03:35:33|0.96034
03:35:35|0.96034
03:35:36|0.96073
03:35:36|0.96073
03:35:38|0.96073
03:35:38|0.96073
03:35:40|0.9625
03:35:41|0.96234
03:35:41|0.96205
03:35:43|0.96205
03:35:44|0.96205
03:35:45|0.96205
03:35:46|0.96205
03:35:47|0.96205
03:35:48|0.96205
03:35:49|0.96205
03:35:50|0.96205
03:35:51|0.96205
03:35:52|0.96205
03:35:53|0.9625
03:35:54|0.9619
03:35:55|0.9619
03:35:56|0.9619
03:35:57|0.96252
03:35:58|0.96252
03:35:59|0.96252
03:36:00|0.96252
03:36:01|0.96252
03:36:02|0.96252
03:36:03|0.96252
03:36:04|0.96252
03:36:05|0.96252
03:36:06|0.96252
03:36:07|0.96262
03:36:08|0.96262
03:36:09|0.96262
03:36:15|0.96262
03:36:17|0.96376
03:36:17|0.96376
03:36:19|0.96376
03:36:20|0.96376
03:36:20|0.96376
03:36:22|0.96591
03:36:23|0.96591
03:36:24|0.96563
03:36:25|0.96563
03:36:26|0.96563
03:36:26|0.96563
03:36:28|0.96563
03:36:28|0.96548
03:36:29|0.96548
03:36:31|0.9647
03:36:31|0.9647
03:36:33|0.9647
03:36:34|0.9647
03:36:35|0.9647
03:36:36|0.9647
03:36:37|0.9647
03:36:37|0.9647
03:36:39|0.96331
03:36:40|0.96246
03:36:41|0.96246
03:36:41|0.96246
03:36:42|0.96246
03:36:45|0.96246
03:36:45|0.96246
03:36:47|0.96246
03:36:47|0.96246
03:36:49|0.96246
03:36:49|0.96246
03:36:50|0.96246
03:36:52|0.96246
03:36:52|0.964
03:36:54|0.964
03:36:54|0.96369
03:36:56|0.9645
03:36:56|0.96529
03:36:57|0.96529
03:36:58|0.96529
03:37:00|0.96529
03:37:00|0.96529
03:37:01|0.96529
03:37:02|0.96529
03:37:03|0.96529
03:37:04|0.96529
03:37:05|0.96529
03:37:07|0.96586
03:37:07|0.96586
03:37:08|0.96586
03:37:10|0.96586
03:37:11|0.96586
03:37:12|0.96622
03:37:13|0.96661
03:37:14|0.96661
03:37:15|0.96661
03:37:16|0.96718
03:37:18|0.96718
03:37:18|0.96718
03:37:20|0.96718
03:37:21|0.96688
03:37:22|0.96688
03:37:23|0.96688
03:37:24|0.96688
03:37:25|0.96688
03:37:26|0.96688
03:37:27|0.96688
03:37:28|0.96827
03:37:29|0.96702
03:37:30|0.96702
03:37:31|0.96702
03:37:32|0.96702
03:37:34|0.96702
03:37:34|0.96702
03:37:35|0.96702
03:37:36|0.96702
03:37:38|0.96702
03:37:39|0.96702
03:37:39|0.96702
03:37:40|0.96702
03:37:42|0.96702
03:37:43|0.96702
03:37:44|0.96664
03:37:45|0.96664
03:37:46|0.96664
03:37:47|0.96756
03:37:47|0.96756
03:37:49|0.96762
03:37:50|0.96762
03:37:51|0.96843
03:37:52|0.96852
03:37:53|0.96852
03:37:54|0.97056
03:37:55|0.97056
03:37:56|0.97056
03:37:57|0.97056
03:37:58|0.96998
03:37:59|0.96998
03:38:00|0.96998
03:38:01|0.96998
03:38:02|0.96998
03:38:03|0.96929
03:38:04|0.96929
03:38:05|0.96967
03:38:06|0.96967
03:38:07|0.96967
03:38:08|0.96967
03:38:09|0.96967
03:38:10|0.96967
03:38:12|0.96967
03:38:13|0.96967
03:38:15|0.96967
03:38:15|0.96967
03:38:16|0.96967
03:38:17|0.96967
03:38:19|0.96967
03:38:20|0.96967
03:38:20|0.97002
03:38:22|0.97002
03:38:23|0.97002
03:38:24|0.97002
03:38:24|0.96846
03:38:25|0.96846
03:38:26|0.96846
03:38:28|0.96846
03:38:29|0.96726
03:38:30|0.96726
03:38:30|0.96726
03:38:32|0.96726
03:38:33|0.96726
03:38:34|0.96726
03:38:35|0.96726
03:38:36|0.96726
03:38:36|0.96726
03:38:38|0.96726
03:38:39|0.96726
03:38:40|0.96726
03:38:41|0.96726
03:38:42|0.96726
03:38:42|0.96726
03:38:43|0.96726
03:38:45|0.96726
03:38:46|0.96726
03:38:47|0.96726
03:38:48|0.96726
03:38:48|0.96726
03:38:50|0.96726
03:38:50|0.96864
03:38:52|0.96864
03:38:52|0.96864
03:38:54|0.96776
03:38:55|0.96776
03:38:56|0.96827
03:38:58|0.96827
03:38:58|0.96814
03:38:59|0.96814
03:39:00|0.96814
03:39:02|0.96814
03:39:02|0.96814
03:39:03|0.96814
03:39:04|0.96743
03:39:05|0.96743
03:39:06|0.96743
03:39:07|0.96743
03:39:09|0.96825
03:39:10|0.96825
03:39:10|0.96825
03:39:12|0.96825
03:39:13|0.96825
03:39:14|0.96825
03:39:15|0.96887
03:39:16|0.96887
03:39:17|0.96887
03:39:18|0.96887
03:39:20|0.96887
03:39:20|0.96887
03:39:22|0.96887
03:39:22|0.96887
03:39:24|0.96887
03:39:24|0.96887
03:39:25|0.96887
03:39:27|0.96887
03:39:28|0.96887
03:39:29|0.96887
03:39:30|0.96887
03:39:31|0.96887
03:39:32|0.96887
03:39:33|0.96887
03:39:33|0.96887
03:39:34|0.96887
03:39:35|0.96855
03:39:37|0.96855
03:39:38|0.96877
03:39:39|0.96877
03:39:40|0.96877
03:39:41|0.96877
03:39:42|0.96877
03:39:42|0.96877
03:39:44|0.96877
03:39:46|0.96877
03:39:46|0.96877
03:39:47|0.96877
03:39:48|0.96877
03:39:50|0.96877
03:39:50|0.96877
03:39:51|0.97025
03:39:52|0.97025
03:39:53|0.97025
03:39:54|0.97025
03:39:55|0.97025
03:39:56|0.97025
03:39:57|0.97025
03:39:58|0.97025
03:39:59|0.97025
03:40:00|0.97025
03:40:01|0.97025
03:40:02|0.97025
03:40:03|0.96995
03:40:04|0.96995
03:40:05|0.96995
03:40:07|0.96862
03:40:07|0.96862
03:40:08|0.96862
03:40:09|0.96862
03:40:10|0.96862
03:40:12|0.96862
03:40:13|0.96862
03:40:14|0.96909
03:40:15|0.96909
03:40:16|0.96909
03:40:17|0.96909
03:40:18|0.96909
03:40:19|0.96909
03:40:21|0.96981
03:40:22|0.96981
03:40:23|0.96981
03:40:24|0.96981
03:40:25|0.96981
03:40:26|0.96981
03:40:27|0.96981
03:40:28|0.96981
03:40:30|0.96975
03:40:30|0.96975
03:40:31|0.96975
03:40:32|0.96975
03:40:33|0.96975
03:40:35|0.96975
03:40:35|0.96975
03:40:37|0.96975
03:40:37|0.96811
03:40:39|0.96811
03:40:39|0.96811
03:40:40|0.96811
03:40:41|0.96811
03:40:42|0.96811
03:40:44|0.96811
03:40:44|0.96811
03:40:46|0.96855
03:40:47|0.96855
03:40:47|0.96855
03:40:48|0.96855
03:40:49|0.96855
03:40:51|0.96855
03:40:52|0.96855
03:40:53|0.96855
03:40:54|0.96855
03:40:54|0.96855
03:40:56|0.96855
03:40:57|0.96855
03:40:58|0.96855
03:40:59|0.96855
03:41:00|0.96855
03:41:01|0.96855
03:41:02|0.96855
03:41:03|0.96855
03:41:04|0.96783
03:41:05|0.96745
03:41:06|0.96742
03:41:07|0.96742
03:41:08|0.96742
03:41:09|0.96742
03:41:10|0.9684
03:41:11|0.9684
03:41:12|0.9684
03:41:13|0.9684
03:41:15|0.9684
03:41:16|0.9684
03:41:18|0.9684
03:41:18|0.9684
03:41:19|0.9684
03:41:20|0.9684
03:41:22|0.9684
03:41:24|0.9684
03:41:25|0.9684
03:41:26|0.9684
03:41:26|0.9684
03:41:27|0.9684
03:41:29|0.9684
03:41:30|0.9684
03:41:30|0.9684
03:41:31|0.9684
03:41:32|0.9684
03:41:34|0.9684
03:41:35|0.9684
03:41:36|0.9684
03:41:37|0.9684
03:41:38|0.9684
03:41:38|0.9684
03:41:40|0.9684
03:41:41|0.9684
03:41:41|0.9684
03:41:43|0.9684
03:41:44|0.9684
03:41:45|0.9684
03:41:46|0.9684
03:41:47|0.9684
03:41:48|0.9684
03:41:49|0.97267
03:41:50|0.97267
03:41:51|0.97267
03:41:52|0.97311
03:41:53|0.97311
03:41:54|0.97311
03:41:56|0.97281
03:41:57|0.97312
03:41:58|0.97312
03:41:58|0.97312
03:41:59|0.97312
03:42:00|0.9728
03:42:02|0.9728
03:42:02|0.9728
03:42:03|0.9728
03:42:04|0.9728
03:42:06|0.9728
03:42:06|0.97221
03:42:08|0.97221
03:42:08|0.97147
03:42:09|0.97147
03:42:11|0.97147
03:42:11|0.97127
03:42:13|0.97127
03:42:14|0.97127
03:42:15|0.97127
03:42:16|0.97127
03:42:18|0.97043
03:42:19|0.97089
03:42:21|0.97089
03:42:22|0.97089
03:42:23|0.97089
03:42:24|0.97089
03:42:25|0.97089
03:42:26|0.97089
03:42:27|0.97089
03:42:27|0.97089
03:42:28|0.97089
03:42:30|0.97089
03:42:31|0.97089
03:42:32|0.97089
03:42:33|0.97089
03:42:34|0.97089
03:42:35|0.97089
03:42:35|0.97089
03:42:36|0.97089
03:42:37|0.97089
03:42:38|0.97089
03:42:40|0.97124
03:42:41|0.97124
03:42:42|0.97124
03:42:42|0.97302
03:42:43|0.97302
03:42:45|0.97294
03:42:45|0.97294
03:42:48|0.97211
03:42:49|0.97211
03:42:50|0.97211
03:42:51|0.97211
03:42:52|0.97211
03:42:52|0.97211
03:42:54|0.97211
03:42:55|0.97211
03:42:56|0.97211
03:42:57|0.97211
03:42:58|0.97259
03:42:59|0.97267
03:42:59|0.97267
03:43:01|0.97267
03:43:02|0.97267
03:43:02|0.97267
03:43:04|0.97267
03:43:05|0.97267
03:43:06|0.97267
03:43:07|0.97267
03:43:07|0.97267
03:43:08|0.97267
03:43:10|0.9727
03:43:12|0.9727
03:43:12|0.97313
03:43:14|0.97313
03:43:14|0.97313
03:43:15|0.97313
03:43:17|0.97325
03:43:18|0.97325
03:43:20|0.97325
03:43:21|0.97325
03:43:22|0.97325
03:43:23|0.97325
03:43:24|0.97325
03:43:24|0.97325
03:43:26|0.97325
03:43:27|0.97325
03:43:28|0.97325
03:43:29|0.97325
03:43:30|0.97325
03:43:30|0.97325
03:43:32|0.97325
03:43:33|0.97325
03:43:34|0.97325
03:43:35|0.97381
03:43:36|0.97381
03:43:37|0.97381
03:43:38|0.97381
03:43:39|0.97308
03:43:40|0.97308
03:43:42|0.97308
03:43:42|0.97218
03:43:43|0.97213
03:43:45|0.97213
03:43:45|0.97213
03:43:47|0.97213
03:43:48|0.97213
03:43:49|0.97213
03:43:50|0.97085
03:43:51|0.97085
03:43:51|0.97085
03:43:53|0.97085
03:43:54|0.97085
03:43:55|0.97085
03:43:55|0.97137
03:43:57|0.97137
03:43:57|0.97137
03:43:59|0.97137
03:44:00|0.97196
03:44:00|0.97196
03:44:02|0.97196
03:44:03|0.97196
03:44:04|0.97196
03:44:05|0.97196
03:44:06|0.97196
03:44:07|0.97196
03:44:08|0.97196
03:44:09|0.97196
03:44:10|0.97196
03:44:11|0.97196
03:44:12|0.97196
03:44:13|0.97196
03:44:14|0.97196
03:44:15|0.97196
03:44:16|0.97196
03:44:17|0.97196
03:44:19|0.97196
03:44:19|0.97196
03:44:21|0.97196
03:44:21|0.97196
03:44:23|0.97196
03:44:24|0.97196
03:44:25|0.97196
03:44:26|0.97196
03:44:27|0.97196
03:44:28|0.97196
03:44:28|0.97196
03:44:30|0.96944
03:44:30|0.96944
03:44:31|0.96944
03:44:33|0.96944
03:44:34|0.97023
03:44:35|0.97023
03:44:36|0.97023
03:44:37|0.97023
03:44:38|0.97023
03:44:39|0.97023
03:44:40|0.97017
03:44:41|0.97017
03:44:42|0.97017
03:44:43|0.97017
03:44:44|0.97017
03:44:45|0.97017
03:44:46|0.97017
03:44:47|0.97017
03:44:48|0.97001
03:44:49|0.97001
03:44:50|0.97001
03:44:51|0.97001
03:44:52|0.97001
03:44:53|0.97001
03:44:54|0.97001
03:44:56|0.97001
03:44:56|0.97001
03:44:57|0.97001
03:44:59|0.97001
03:45:00|0.96985
03:45:00|0.96985
03:45:02|0.96985
03:45:03|0.96985
03:45:04|0.96956
03:45:04|0.96978
03:45:05|0.96949
03:45:06|0.96949
03:45:07|0.96949
03:45:08|0.96949
03:45:09|0.96949
03:45:10|0.96949
03:45:11|0.96949
03:45:12|0.96949
03:45:13|0.96924
03:45:15|0.96924
03:45:15|0.96924
03:45:16|0.96932
03:45:17|0.96932
03:45:20|0.96902
03:45:20|0.96902
03:45:21|0.96902
03:45:23|0.96902
03:45:24|0.96902
03:45:24|0.96902
03:45:26|0.96902
03:45:27|0.96902
03:45:28|0.96902
03:45:29|0.96902
03:45:30|0.96902
03:45:31|0.96681
03:45:32|0.96681
03:45:33|0.96681
03:45:34|0.96681
03:45:35|0.96681
03:45:36|0.96681
03:45:38|0.96678
03:45:38|0.96678
03:45:39|0.96678
03:45:40|0.96678
03:45:41|0.96678
03:45:43|0.96678
03:45:44|0.96678
03:45:45|0.96706
03:45:46|0.96706
03:45:47|0.96706
03:45:48|0.96706
03:45:49|0.96706
03:45:50|0.96706
03:45:50|0.96706
03:45:51|0.96706
03:45:52|0.96706
03:45:55|0.96666
03:45:56|0.96666
03:45:56|0.96666
03:45:58|0.96666
03:45:58|0.96744
03:46:00|0.96744
03:46:01|0.96744
03:46:01|0.96744
03:46:03|0.96656
03:46:04|0.96648
03:46:05|0.96648
03:46:05|0.96607
03:46:06|0.96592
03:46:08|0.96592
03:46:09|0.96592
03:46:10|0.96592
03:46:11|0.96592
03:46:11|0.96592
03:46:12|0.96592
03:46:13|0.96592
03:46:15|0.96592
03:46:16|0.96592
03:46:17|0.96592
03:46:18|0.96592
03:46:20|0.96592
03:46:21|0.96592
03:46:22|0.96592
03:46:22|0.96592
03:46:25|0.96592
03:46:25|0.96592
03:46:26|0.96592
03:46:28|0.96592
03:46:29|0.96592
03:46:29|0.96592
03:46:31|0.96592
03:46:31|0.96592
03:46:33|0.96592
03:46:34|0.96592
03:46:35|0.96592
03:46:35|0.96592
03:46:41|0.96592
03:46:42|0.96592
03:46:43|0.96592
03:46:44|0.96592
03:46:44|0.96592
03:46:45|0.96592
03:46:46|0.96592
03:46:47|0.96592
03:46:48|0.96592
03:46:50|0.96592
03:46:50|0.96592
03:46:51|0.96592
03:46:53|0.96592
03:46:54|0.96592
03:46:55|0.96592
03:46:55|0.96592
03:46:57|0.96592
03:46:57|0.96592
03:46:59|0.96592
03:47:00|0.96592
03:47:00|0.96592
03:47:01|0.96592
03:47:03|0.96592
03:47:04|0.96592
03:47:04|0.96592
03:47:06|0.96959
03:47:07|0.96959
03:47:08|0.96959
03:47:09|0.96959
03:47:10|0.96959
03:47:12|0.96959
03:47:12|0.96959
03:47:14|0.96959
03:47:15|0.96959
03:47:16|0.96959
03:47:17|0.96959
03:47:18|0.96959
03:47:19|0.96959
03:47:21|0.96959
03:47:22|0.96959
03:47:23|0.96959
03:47:24|0.96787
03:47:26|0.96787
03:47:27|0.97157
03:47:28|0.97157
03:47:29|0.97108
03:47:30|0.97108
03:47:31|0.9698
03:47:32|0.9698
03:47:33|0.9698
03:47:34|0.9698
03:47:35|0.9698
03:47:36|0.9698
03:47:38|0.9698
03:47:39|0.9698
03:47:40|0.9698
03:47:41|0.9698
03:47:42|0.9698
03:47:43|0.9698
03:47:44|0.9698
03:47:45|0.9698
03:47:47|0.9698
03:47:47|0.9698
03:47:49|0.9698
03:47:49|0.96804
03:47:51|0.96804
03:47:52|0.96804
03:47:53|0.96804
03:47:55|0.96804
03:47:55|0.96804
03:47:57|0.96804
03:47:58|0.96804
03:47:59|0.9678
03:48:00|0.9678
03:48:01|0.9678
03:48:01|0.9677
03:48:02|0.9677
03:48:04|0.9677
03:48:05|0.9677
03:48:05|0.96633
03:48:06|0.96633
03:48:08|0.96633
03:48:08|0.96633
03:48:10|0.96633
03:48:11|0.96633
03:48:12|0.96633
03:48:13|0.96633
03:48:14|0.96633
03:48:15|0.96693
03:48:16|0.96693
03:48:17|0.96693
03:48:18|0.96693
03:48:19|0.96693
03:48:20|0.9671
03:48:21|0.96756
03:48:22|0.96756
03:48:22|0.96756
03:48:23|0.96756
03:48:26|0.96756
03:48:27|0.96756
03:48:28|0.96756
03:48:29|0.96785
03:48:30|0.96785
03:48:31|0.96785
03:48:32|0.96785
03:48:33|0.96785
03:48:34|0.96762
03:48:35|0.96762
03:48:37|0.96762
03:48:38|0.96762
03:48:39|0.96762
03:48:40|0.96762
03:48:41|0.96762
03:48:42|0.96762
03:48:43|0.96762
03:48:44|0.96762
03:48:45|0.96762
03:48:46|0.96762
03:48:47|0.96762
03:48:48|0.96762
03:48:49|0.96762
03:48:50|0.96762
03:48:51|0.96762
03:48:52|0.96897
03:48:53|0.96897
03:48:54|0.96923
03:48:55|0.96923
03:48:56|0.96989
03:48:57|0.96989
03:48:58|0.96989
03:48:59|0.96989
03:49:00|0.96989
03:49:01|0.96989
03:49:02|0.96989
03:49:04|0.96976
03:49:05|0.96976
03:49:06|0.96995
03:49:07|0.96995
03:49:08|0.96995
03:49:10|0.96995
03:49:10|0.96995
03:49:11|0.96995
03:49:12|0.96995
03:49:13|0.96995
03:49:15|0.96995
03:49:15|0.96995
03:49:16|0.96995
03:49:17|0.96995
03:49:19|0.96995
03:49:19|0.96995
03:49:21|0.96995
03:49:21|0.96995
03:49:22|0.96995
03:49:24|0.96995
03:49:24|0.96995
03:49:26|0.96995
03:49:26|0.96995
03:49:27|0.96826
03:49:29|0.96826
03:49:30|0.96826
03:49:30|0.96826
03:49:32|0.96826
03:49:33|0.96826
03:49:34|0.96826
03:49:34|0.96826
03:49:36|0.96847
03:49:37|0.96847
03:49:37|0.96847
03:49:39|0.96847
03:49:40|0.96847
03:49:41|0.96847
03:49:42|0.96847
03:49:43|0.96847
03:49:44|0.96847
03:49:45|0.96847
03:49:47|0.96847
03:49:48|0.96847
03:49:49|0.96847
03:49:49|0.96847
03:49:50|0.96847
03:49:51|0.96847
03:49:52|0.96847
03:49:53|0.96847
03:49:54|0.96847
03:49:55|0.96847
03:49:57|0.96847
03:49:57|0.96847
03:49:59|0.96847
03:49:59|0.96847
03:50:00|0.96847
03:50:01|0.96847
03:50:02|0.96847
03:50:04|0.96847
03:50:04|0.96847
03:50:06|0.96751
03:50:06|0.96751
03:50:07|0.96751
03:50:09|0.96751
03:50:10|0.96751
03:50:10|0.96751
03:50:11|0.96751
03:50:13|0.96704
03:50:14|0.96704
03:50:14|0.96788
03:50:15|0.96788
03:50:17|0.96788
03:50:18|0.96788
03:50:19|0.96884
03:50:19|0.96838
03:50:21|0.96808
03:50:21|0.96781
03:50:24|0.96772
03:50:25|0.96753
03:50:25|0.96732
03:50:27|0.96732
03:50:29|0.96696
03:50:29|0.96693
03:50:31|0.96693
03:50:31|0.9668
03:50:32|0.96749
03:50:33|0.96749
03:50:35|0.96803
03:50:37|0.96803
03:50:38|0.96803
03:50:39|0.96853
03:50:39|0.96853
03:50:41|0.96853
03:50:42|0.96853
03:50:43|0.96853
03:50:44|0.96853
03:50:45|0.96853
03:50:46|0.96853
03:50:47|0.96853
03:50:49|0.96896
03:50:49|0.96896
03:50:50|0.96896
03:50:51|0.96896
03:50:53|0.96896
03:50:54|0.96896
03:50:55|0.96896
03:50:55|0.96896
03:50:56|0.96896
03:50:58|0.96896
03:50:58|0.96896
03:50:59|0.96896
03:51:00|0.96896
03:51:03|0.96887
03:51:03|0.96887
03:51:04|0.96887
03:51:05|0.96887
03:51:07|0.96887
03:51:07|0.96887
03:51:08|0.96887
03:51:09|0.96887
03:51:10|0.96887
03:51:11|0.96887
03:51:13|0.96887
03:51:13|0.96887
03:51:14|0.96887
03:51:16|0.96887
03:51:17|0.97059
03:51:18|0.97059
03:51:18|0.97059
03:51:19|0.97059
03:51:21|0.97059
03:51:21|0.97059
03:51:22|0.97059
03:51:24|0.97059
03:51:25|0.96938
03:51:26|0.96938
03:51:28|0.96938
03:51:29|0.96938
03:51:30|0.96938
03:51:30|0.96938
03:51:32|0.96938
03:51:33|0.96938
03:51:34|0.96938
03:51:35|0.96938
03:51:36|0.96938
03:51:36|0.96938
03:51:38|0.96938
03:51:39|0.96938
03:51:40|0.96938
03:51:41|0.96938
03:51:43|0.96938
03:51:43|0.96938
03:51:45|0.96938
03:51:46|0.96938
03:51:47|0.96938
03:51:48|0.96938
03:51:49|0.96938
03:51:50|0.96938
03:51:51|0.96938
03:51:52|0.96938
03:51:53|0.96938
03:51:54|0.96938
03:51:55|0.96938
03:51:56|0.96938
03:51:57|0.96938
03:51:59|0.96938
03:51:59|0.96938
03:52:01|0.96938
03:52:01|0.96938
03:52:02|0.96938
03:52:03|0.96938
03:52:04|0.96938
03:52:05|0.96938
03:52:06|0.96938
03:52:07|0.96833
03:52:08|0.96833
03:52:10|0.96833
03:52:11|0.96833
03:52:12|0.96833
03:52:13|0.96833
03:52:14|0.96833
03:52:14|0.96833
03:52:16|0.96833
03:52:17|0.96833
03:52:18|0.96833
03:52:19|0.96833
03:52:20|0.96833
03:52:21|0.96833
03:52:22|0.96833
03:52:22|0.96833
03:52:24|0.96833
03:52:26|0.96833
03:52:28|0.96833
03:52:28|0.96833
03:52:30|0.96833
03:52:30|0.9659
03:52:32|0.9659
03:52:34|0.9659
03:52:34|0.9659
03:52:36|0.9659
03:52:37|0.9659
03:52:37|0.96405
03:52:38|0.96405
03:52:39|0.96405
03:52:40|0.96405
03:52:41|0.96367
03:52:43|0.96358
03:52:44|0.96358
03:52:45|0.96358
03:52:46|0.96358
03:52:47|0.96358
03:52:48|0.96358
03:52:49|0.96358
03:52:50|0.96406
03:52:51|0.96406
03:52:52|0.96331
03:52:53|0.96331
03:52:54|0.96331
03:52:55|0.96331
03:52:56|0.96331
03:52:57|0.96331
03:52:58|0.96331
03:52:59|0.96331
03:53:00|0.96331
03:53:01|0.96331
03:53:02|0.96331
03:53:03|0.96331
03:53:04|0.96331
03:53:05|0.96331
03:53:06|0.96331
03:53:07|0.96331
03:53:08|0.96331
03:53:09|0.96331
03:53:10|0.96272
03:53:11|0.96272
03:53:12|0.9636
03:53:13|0.9636
03:53:14|0.9636
03:53:15|0.9636
03:53:16|0.9636
03:53:17|0.9636
03:53:18|0.9636
03:53:19|0.9636
03:53:20|0.9636
03:53:21|0.9636
03:53:22|0.9636
03:53:23|0.9636
03:53:24|0.9636
03:53:25|0.9636
03:53:27|0.9636
03:53:28|0.9636
03:53:29|0.9636
03:53:29|0.9636
03:53:31|0.9636
03:53:31|0.9636
03:53:33|0.9636
03:53:34|0.9636
03:53:35|0.9636
03:53:36|0.9636
03:53:38|0.9636
03:53:39|0.9636
03:53:40|0.9636
03:53:41|0.9636
03:53:41|0.9636
03:53:43|0.9636
03:53:44|0.9636
03:53:45|0.9636
03:53:46|0.9636
03:53:46|0.9636
03:53:48|0.9636
03:53:49|0.9636
03:53:50|0.9636
03:53:50|0.9636
03:53:52|0.9636
03:53:53|0.9636
03:53:53|0.9636
03:53:55|0.9636
03:53:55|0.9636
03:53:57|0.9636
03:53:58|0.9636
03:53:59|0.9636
03:54:00|0.9636
03:54:01|0.9636
03:54:02|0.9636
03:54:03|0.9636
03:54:03|0.9636
03:54:05|0.9636
03:54:06|0.9636
03:54:07|0.9636
03:54:08|0.9636
03:54:09|0.9636
03:54:10|0.9636
03:54:10|0.9636
03:54:12|0.9636
03:54:13|0.9636
03:54:14|0.9636
03:54:15|0.96344
03:54:16|0.96344
03:54:17|0.96344
03:54:18|0.96344
03:54:19|0.9636
03:54:20|0.9636
03:54:21|0.9636
03:54:22|0.9636
03:54:23|0.9636
03:54:24|0.9636
03:54:25|0.9636
03:54:26|0.9636
03:54:28|0.9636
03:54:28|0.9636
03:54:30|0.9636
03:54:31|0.9636
03:54:32|0.9636
03:54:33|0.9636
03:54:34|0.9636
03:54:35|0.9636
03:54:36|0.9636
03:54:38|0.9636
03:54:38|0.9636
03:54:39|0.9636
03:54:41|0.9636
03:54:41|0.9636
03:54:43|0.9636
03:54:44|0.9636
03:54:45|0.9636
03:54:46|0.9636
03:54:47|0.9636
03:54:47|0.9636
03:54:48|0.9636
03:54:50|0.9636
03:54:50|0.9636
03:54:52|0.9636
03:54:52|0.9636
03:54:54|0.9636
03:54:55|0.9636
03:54:56|0.9636
03:54:56|0.9636
03:54:57|0.9636
03:54:58|0.9636
03:55:00|0.9636
03:55:01|0.9636
03:55:01|0.9636
03:55:03|0.9636
03:55:04|0.9636
03:55:04|0.9636
03:55:06|0.9636
03:55:07|0.9636
03:55:08|0.9636
03:55:09|0.9636
03:55:09|0.9636
03:55:11|0.9636
03:55:12|0.9636
03:55:13|0.9636
03:55:14|0.9636
03:55:15|0.9636
03:55:16|0.9636
03:55:17|0.9636
03:55:19|0.9636
03:55:20|0.9636
03:55:20|0.9636
03:55:21|0.9636
03:55:22|0.96541
03:55:23|0.96541
03:55:24|0.96541
03:55:25|0.96541
03:55:26|0.96541
03:55:28|0.96541
03:55:29|0.96541
03:55:30|0.96541
03:55:32|0.96731
03:55:33|0.96731
03:55:35|0.96849
03:55:36|0.96849
03:55:37|0.96849
03:55:38|0.96849
03:55:39|0.96849
03:55:40|0.9697
03:55:41|0.9697
03:55:41|0.9697
03:55:43|0.9697
03:55:44|0.9697
03:55:45|0.9697
03:55:45|0.9697
03:55:46|0.9697
03:55:48|0.9697
03:55:48|0.9697
03:55:50|0.9697
03:55:51|0.9697
03:55:52|0.9697
03:55:53|0.9697
03:55:53|0.9697
03:55:54|0.9697
03:55:56|0.9697
03:55:57|0.9697
03:55:58|0.9697
03:55:59|0.9697
03:56:00|0.9697
03:56:01|0.9697
03:56:02|0.9697
03:56:03|0.9697
03:56:04|0.9697
03:56:05|0.9697
03:56:06|0.9697
03:56:07|0.9697
03:56:08|0.97149
03:56:09|0.97149
03:56:10|0.97275
03:56:11|0.97275
03:56:12|0.97275
03:56:13|0.97275
03:56:14|0.97275
03:56:15|0.97275
03:56:16|0.97294
03:56:17|0.97294
03:56:18|0.97274
03:56:19|0.97295
03:56:20|0.97361
03:56:21|0.97361
03:56:22|0.97361
03:56:23|0.97361
03:56:24|0.97361
03:56:25|0.97361
03:56:26|0.97361
03:56:27|0.97361
03:56:28|0.97361
03:56:30|0.97361
03:56:31|0.97361
03:56:33|0.97361
03:56:34|0.97361
03:56:35|0.97055
03:56:36|0.97055
03:56:37|0.97055
03:56:37|0.97055
03:56:39|0.97055
03:56:39|0.97055
03:56:41|0.97055
03:56:43|0.97055
03:56:44|0.97055
03:56:45|0.97055
03:56:46|0.97055
03:56:47|0.97055
03:56:48|0.97055
03:56:49|0.97055
03:56:50|0.97055
03:56:52|0.97055
03:56:53|0.97055
03:56:53|0.97055
03:56:55|0.97055
03:56:56|0.97055
03:56:57|0.97055
03:56:58|0.97055
03:56:59|0.97055
03:56:59|0.97055
03:57:01|0.97055
03:57:03|0.97055
03:57:04|0.97055
03:57:05|0.97055
03:57:07|0.97055
03:57:07|0.97055
03:57:08|0.97055
03:57:09|0.97055
03:57:11|0.97055
03:57:11|0.97055
03:57:12|0.97055
03:57:13|0.97055
03:57:14|0.97055
03:57:15|0.97055
03:57:16|0.97055
03:57:17|0.97055
03:57:18|0.97103
03:57:19|0.97103
03:57:20|0.97103
03:57:21|0.97103
03:57:23|0.97103
03:57:24|0.97103
03:57:25|0.97192
03:57:26|0.97133
03:57:27|0.97133
03:57:28|0.97133
03:57:29|0.97133
03:57:31|0.97133
03:57:31|0.97133
03:57:33|0.97133
03:57:33|0.97133
03:57:35|0.97133
03:57:36|0.97248
03:57:37|0.97248
03:57:39|0.97248
03:57:40|0.97248
03:57:41|0.97248
03:57:41|0.97248
03:57:43|0.97248
03:57:43|0.97248
03:57:45|0.97248
03:57:46|0.97248
03:57:47|0.97248
03:57:47|0.97248
03:57:48|0.97391
03:57:49|0.97391
03:57:51|0.97391
03:57:52|0.97391
03:57:52|0.97391
03:57:54|0.97391
03:57:54|0.97391
03:57:55|0.97373
03:57:57|0.97373
03:57:57|0.97373
03:57:59|0.97373
03:57:59|0.97373
03:58:01|0.97373
03:58:01|0.97373
03:58:02|0.97373
03:58:04|0.97373
03:58:04|0.97373
03:58:05|0.97373
03:58:07|0.97373
03:58:08|0.97373
03:58:08|0.97373
03:58:10|0.97373
03:58:11|0.97373
03:58:12|0.97373
03:58:13|0.97373
03:58:14|0.97373
03:58:15|0.97373
03:58:16|0.97373
03:58:17|0.97373
03:58:18|0.97373
03:58:19|0.97373
03:58:20|0.97373
03:58:21|0.97373
03:58:22|0.97373
03:58:23|0.97373
03:58:24|0.97373
03:58:26|0.97373
03:58:26|0.97537
03:58:27|0.97537
03:58:28|0.97537
03:58:30|0.97537
03:58:32|0.97537
03:58:32|0.97544
03:58:34|0.97565
03:58:34|0.97565
03:58:35|0.97565
03:58:36|0.97565
03:58:38|0.97565
03:58:38|0.97565
03:58:40|0.97565
03:58:41|0.97565
03:58:43|0.97565
03:58:43|0.97565
03:58:45|0.97565
03:58:45|0.97565
03:58:46|0.97565
03:58:47|0.97565
03:58:48|0.97565
03:58:49|0.97565
03:58:50|0.97565
03:58:51|0.97565
03:58:52|0.97565
03:58:54|0.97565
03:58:54|0.97565
03:58:55|0.97565
03:58:56|0.97565
03:58:58|0.97565
03:58:59|0.97565
03:59:00|0.97565
03:59:00|0.97565
03:59:02|0.97565
03:59:02|0.97565
03:59:04|0.97565
03:59:05|0.97324
03:59:05|0.97324
03:59:06|0.97324
03:59:08|0.97324
03:59:09|0.97324
03:59:10|0.97324
03:59:11|0.97444
03:59:11|0.97444
03:59:13|0.97444
03:59:13|0.97444
03:59:15|0.97444
03:59:15|0.97444
03:59:17|0.97444
03:59:18|0.97444
03:59:18|0.97444
03:59:20|0.97444
03:59:21|0.97562
03:59:21|0.97562
03:59:23|0.97562
03:59:23|0.97562
03:59:25|0.97562
03:59:26|0.97562
03:59:27|0.97562
03:59:28|0.97562
03:59:29|0.97562
03:59:30|0.97562
03:59:31|0.97562
03:59:33|0.97562
03:59:33|0.97562
03:59:35|0.97562
03:59:36|0.97474
03:59:37|0.97474
03:59:38|0.97474
03:59:39|0.97474
03:59:40|0.97474
03:59:41|0.97474
03:59:42|0.97474
03:59:43|0.97474
03:59:44|0.97474
03:59:45|0.97474
03:59:46|0.97474
03:59:48|0.97474
03:59:48|0.97474
03:59:50|0.97492
03:59:50|0.97492
03:59:51|0.97492
03:59:53|0.97492
03:59:53|0.97492
03:59:54|0.97492
03:59:56|0.97492
03:59:56|0.97492
03:59:58|0.97507
03:59:59|0.97507
04:00:00|0.97507
04:00:00|0.97507
04:00:02|0.97507
04:00:02|0.97507
04:00:03|0.97507
04:00:04|0.97507
04:00:06|0.97507
04:00:07|0.97507
04:00:09|0.97507
04:00:10|0.97507
04:00:11|0.97528
04:00:11|0.97528
04:00:12|0.97528
04:00:13|0.97528
04:00:14|0.97528
04:00:15|0.97528
04:00:16|0.97412
04:00:17|0.97412
04:00:18|0.97412
04:00:19|0.97412
04:00:21|0.97412
04:00:21|0.97412
04:00:23|0.97412
04:00:23|0.97412
04:00:24|0.97412
04:00:25|0.97412
04:00:26|0.97412
04:00:28|0.9728
04:00:29|0.9728
04:00:30|0.9728
04:00:30|0.9728
04:00:32|0.9728
04:00:34|0.9728
04:00:35|0.9728
04:00:36|0.9728
04:00:36|0.9728
04:00:38|0.9728
04:00:39|0.9728
04:00:40|0.9728
04:00:41|0.9728
04:00:42|0.9728
04:00:43|0.9728
04:00:44|0.9728
04:00:45|0.9728
04:00:46|0.9728
04:00:47|0.9728
04:00:48|0.9728
04:00:49|0.9728
04:00:50|0.97306
04:00:51|0.97306
04:00:52|0.97306
04:00:53|0.97306
04:00:54|0.97306
04:00:55|0.97306
04:00:56|0.97306
04:00:58|0.97306
04:00:58|0.97306
04:01:00|0.97442
04:01:01|0.97474
04:01:01|0.97532
04:01:02|0.97532
04:01:04|0.97534
04:01:04|0.97443
04:01:05|0.97443
04:01:07|0.97441
04:01:07|0.97421
04:01:08|0.9741
04:01:09|0.97418
04:01:10|0.97418
04:01:12|0.97418
04:01:12|0.97418
04:01:14|0.97418
04:01:15|0.97495
04:01:16|0.97495
04:01:16|0.97495
04:01:19|0.97495
04:01:20|0.97495
04:01:20|0.97495
04:01:21|0.97495
04:01:22|0.97495
04:01:23|0.97546
04:01:25|0.97546
04:01:26|0.97546
04:01:27|0.97546
04:01:27|0.97546
04:01:28|0.97546
04:01:30|0.97546
04:01:30|0.97546
04:01:31|0.97546
04:01:33|0.97546
04:01:34|0.97546
04:01:36|0.97546
04:01:37|0.97546
04:01:38|0.9733
04:01:39|0.9733
04:01:40|0.9733
04:01:40|0.9733
04:01:42|0.9733
04:01:43|0.9733
04:01:44|0.9733
04:01:46|0.9733
04:01:47|0.9733
04:01:48|0.9733
04:01:49|0.9733
04:01:50|0.9733
04:01:50|0.9733
04:01:51|0.9733
04:01:52|0.9733
04:01:54|0.9733
04:01:55|0.9733
04:01:56|0.9733
04:01:57|0.9733
04:01:58|0.9733
04:01:59|0.9733
04:02:00|0.9733
04:02:01|0.9733
04:02:02|0.9733
04:02:03|0.9733
04:02:04|0.9733
04:02:05|0.9733
04:02:06|0.97479
04:02:07|0.97369
04:02:08|0.97369
04:02:09|0.97369
04:02:11|0.97369
04:02:12|0.97369
04:02:13|0.97369
04:02:13|0.97369
04:02:14|0.97369
04:02:15|0.97369
04:02:16|0.97369
04:02:17|0.97369
04:02:18|0.97369
04:02:19|0.97369
04:02:20|0.97399
04:02:21|0.97408
04:02:23|0.97408
04:02:23|0.97408
04:02:24|0.97408
04:02:26|0.97408
04:02:27|0.97408
04:02:27|0.97408
04:02:28|0.97408
04:02:29|0.97361
04:02:30|0.97361
04:02:31|0.97396
04:02:32|0.97396
04:02:33|0.97396
04:02:35|0.97396
04:02:37|0.97418
04:02:37|0.97418
04:02:38|0.97418
04:02:40|0.97418
04:02:41|0.97418
04:02:42|0.97418
04:02:42|0.97418
04:02:44|0.97418
04:02:45|0.97418
04:02:46|0.97418
04:02:46|0.97418
04:02:48|0.97418
04:02:48|0.97418
04:02:50|0.97418
04:02:51|0.97418
04:02:52|0.97418
04:02:53|0.97418
04:02:54|0.97418
04:02:55|0.97418
04:02:56|0.97418
04:02:57|0.97418
04:02:58|0.97418
04:02:59|0.97418
04:03:00|0.97418
04:03:01|0.97418
04:03:02|0.97418
04:03:03|0.97418
04:03:04|0.97418
04:03:05|0.97418
04:03:07|0.97418
04:03:07|0.97418
04:03:08|0.97418
04:03:09|0.97418
04:03:10|0.97418
04:03:12|0.97418
04:03:13|0.97418
04:03:13|0.97418
04:03:14|0.97418
04:03:16|0.97418
04:03:17|0.97418
04:03:18|0.97418
04:03:18|0.97418
04:03:19|0.97418
04:03:20|0.97418
04:03:21|0.97418
04:03:23|0.97418
04:03:23|0.97418
04:03:24|0.97418
04:03:25|0.97418
04:03:27|0.97418
04:03:27|0.97418
04:03:28|0.97418
04:03:29|0.97418
04:03:31|0.97418
04:03:32|0.97418
04:03:33|0.97418
04:03:34|0.97418
04:03:35|0.97249
04:03:36|0.97249
04:03:38|0.97249
04:03:39|0.97249
04:03:40|0.97249
04:03:41|0.97249
04:03:42|0.97249
04:03:43|0.97146
04:03:45|0.97131
04:03:46|0.97131
04:03:46|0.97131
04:03:47|0.97131
04:03:48|0.9712
04:03:49|0.9712
04:03:51|0.9712
04:03:52|0.9712
04:03:53|0.9712
04:03:53|0.9712
04:03:55|0.9712
04:03:56|0.9712
04:03:56|0.97002
04:03:57|0.97002
04:03:58|0.97002
04:04:00|0.97002
04:04:01|0.97002
04:04:02|0.97002
04:04:03|0.97002
04:04:04|0.97002
04:04:05|0.9711
04:04:06|0.9711
04:04:08|0.9711
04:04:08|0.9711
04:04:09|0.9711
04:04:11|0.9711
04:04:12|0.9711
04:04:12|0.9711
04:04:13|0.9711
04:04:15|0.9711
04:04:15|0.9711
04:04:16|0.9711
04:04:18|0.9711
04:04:19|0.9711
04:04:20|0.9711
04:04:21|0.9711
04:04:22|0.96967
04:04:23|0.97
04:04:24|0.97
04:04:25|0.97
04:04:26|0.96958
04:04:27|0.96958
04:04:28|0.96958
04:04:30|0.97022
04:04:31|0.97022
04:04:31|0.96891
04:04:33|0.96891
04:04:34|0.96891
04:04:34|0.96839
04:04:36|0.96839
04:04:37|0.96839
04:04:39|0.96839
04:04:40|0.96839
04:04:41|0.96938
04:04:42|0.9694
04:04:43|0.96963
04:04:44|0.96963
04:04:45|0.96963
04:04:46|0.96963
04:04:47|0.96963
04:04:48|0.96963
04:04:49|0.96963
04:04:50|0.96963
04:04:51|0.96963
04:04:52|0.9695
04:04:54|0.9695
04:04:54|0.9695
04:04:55|0.96892
04:04:57|0.96891
04:04:58|0.96891
04:04:59|0.96891
04:05:00|0.96891
04:05:01|0.96891
04:05:02|0.96891
04:05:03|0.96891
04:05:04|0.96891
04:05:05|0.96891
04:05:06|0.96891
04:05:07|0.96842
04:05:07|0.96842
04:05:08|0.96842
04:05:10|0.96842
04:05:10|0.96842
04:05:11|0.96842
04:05:13|0.96842
04:05:14|0.96842
04:05:15|0.96842
04:05:16|0.96842
04:05:16|0.96842
04:05:18|0.96842
04:05:18|0.96842
04:05:20|0.96842
04:05:21|0.96842
04:05:21|0.96842
04:05:23|0.96842
04:05:23|0.96842
04:05:24|0.96842
04:05:26|0.96842
04:05:26|0.96842
04:05:28|0.96842
04:05:28|0.96842
04:05:30|0.96842
04:05:31|0.96842
04:05:32|0.96842
04:05:33|0.96842
04:05:34|0.96842
04:05:35|0.96842
04:05:36|0.96842
04:05:37|0.96842
04:05:38|0.96842
04:05:40|0.97
04:05:41|0.97
04:05:42|0.97
04:05:44|0.97
04:05:44|0.97
04:05:46|0.97
04:05:46|0.97
04:05:47|0.97
04:05:48|0.97
04:05:50|0.97
04:05:51|0.97
04:05:52|0.96906
04:05:53|0.96906
04:05:54|0.96906
04:05:55|0.97
04:05:56|0.97
04:05:57|0.97
04:05:58|0.97
04:05:59|0.97
04:06:00|0.97
04:06:02|0.97
04:06:02|0.97198
04:06:03|0.97299
04:06:04|0.97299
04:06:05|0.97202
04:06:06|0.97202
04:06:08|0.9728
04:06:09|0.9728
04:06:09|0.97209
04:06:10|0.97209
04:06:11|0.97142
04:06:12|0.97068
04:06:13|0.97068
04:06:14|0.97068
04:06:15|0.97068
04:06:16|0.97068
04:06:17|0.97068
04:06:19|0.97068
04:06:19|0.97068
04:06:21|0.97068
04:06:21|0.97068
04:06:22|0.97068
04:06:23|0.97068
04:06:24|0.97068
04:06:25|0.97068
04:06:26|0.97068
04:06:28|0.97068
04:06:28|0.97068
04:06:29|0.97155
04:06:30|0.97164
04:06:31|0.97164
04:06:33|0.97164
04:06:34|0.97164
04:06:35|0.97164
04:06:35|0.97164
04:06:36|0.97164
04:06:37|0.97164
04:06:39|0.9729
04:06:40|0.9729
04:06:41|0.9729
04:06:42|0.9729
04:06:43|0.9729
04:06:44|0.9729
04:06:46|0.9729
04:06:47|0.9729
04:06:48|0.9729
04:06:49|0.9729
04:06:50|0.9729
04:06:51|0.97254
04:06:52|0.97254
04:06:53|0.97254
04:06:54|0.97254
04:06:55|0.97254
04:06:57|0.97254
04:06:57|0.97254
04:06:58|0.97254
04:07:00|0.97254
04:07:00|0.97254
04:07:02|0.97254
04:07:02|0.97254
04:07:03|0.97254
04:07:04|0.97254
04:07:06|0.97254
04:07:06|0.97254
04:07:07|0.97254
04:07:09|0.97254
04:07:10|0.97254
04:07:11|0.97254
04:07:13|0.97254
04:07:13|0.97254
04:07:14|0.97254
04:07:15|0.97505
04:07:17|0.97505
04:07:18|0.97505
04:07:19|0.97505
04:07:19|0.97505
04:07:20|0.97505
04:07:22|0.97505
04:07:23|0.97505
04:07:24|0.97505
04:07:25|0.97505
04:07:26|0.97505
04:07:27|0.97505
04:07:28|0.97505
04:07:29|0.97505
04:07:30|0.97505
04:07:31|0.97505
04:07:32|0.97505
04:07:33|0.97505
04:07:34|0.97505
04:07:35|0.97505
04:07:36|0.97505
04:07:37|0.97462
04:07:38|0.97462
04:07:39|0.97462
04:07:41|0.97462
04:07:42|0.97462
04:07:42|0.97462
04:07:44|0.97462
04:07:45|0.97462
04:07:46|0.97462
04:07:47|0.97461
04:07:48|0.97461
04:07:49|0.97535
04:07:50|0.97535
04:07:51|0.97535
04:07:51|0.97535
04:07:53|0.97535
04:07:54|0.97535
04:07:55|0.97535
04:07:56|0.97535
04:07:57|0.97535
04:07:58|0.97535
04:07:59|0.97535
04:08:01|0.97535
04:08:02|0.97535
04:08:02|0.97535
04:08:03|0.97535
04:08:05|0.97535
04:08:06|0.97535
04:08:07|0.97377
04:08:07|0.97345
04:08:09|0.97318
04:08:10|0.97318
04:08:10|0.97318
04:08:12|0.97318
04:08:13|0.97318
04:08:14|0.97318
04:08:15|0.97318
04:08:15|0.97318
04:08:16|0.97318
04:08:18|0.97318
04:08:19|0.97318
04:08:20|0.97318
04:08:22|0.97318
04:08:23|0.97331
04:08:23|0.97331
04:08:24|0.97331
04:08:25|0.97331
04:08:26|0.97331
04:08:27|0.97331
04:08:28|0.97331
04:08:30|0.97331
04:08:30|0.97331
04:08:31|0.97511
04:08:32|0.97511
04:08:34|0.97472
04:08:35|0.97472
04:08:35|0.97472
04:08:37|0.97472
04:08:38|0.9755
04:08:38|0.9755
04:08:40|0.9755
04:08:42|0.97466
04:08:43|0.97445
04:08:44|0.97445
04:08:45|0.97445
04:08:46|0.97445
04:08:47|0.97445
04:08:48|0.97445
04:08:49|0.97445
04:08:51|0.97445
04:08:52|0.97445
04:08:54|0.97445
04:08:55|0.97375
04:08:56|0.97375
04:08:57|0.97332
04:08:58|0.97332
04:08:59|0.97332
04:09:00|0.973
04:09:02|0.973
04:09:02|0.973
04:09:04|0.973
04:09:04|0.973
04:09:06|0.973
04:09:07|0.973
04:09:08|0.973
04:09:09|0.973
04:09:10|0.973
04:09:11|0.97175
04:09:11|0.97175
04:09:13|0.97175
04:09:14|0.97175
04:09:15|0.97175
04:09:15|0.97175
04:09:17|0.97175
04:09:17|0.97175
04:09:19|0.97123
04:09:20|0.97123
04:09:21|0.97123
04:09:21|0.97123
04:09:23|0.97123
04:09:24|0.97123
04:09:25|0.97123
04:09:25|0.97123
04:09:27|0.97123
04:09:28|0.97123
04:09:29|0.97123
04:09:30|0.97123
04:09:31|0.97123
04:09:32|0.97123
04:09:33|0.97123
04:09:34|0.97123
04:09:35|0.97123
04:09:36|0.97123
04:09:37|0.97123
04:09:38|0.97123
04:09:39|0.97123
04:09:40|0.97123
04:09:41|0.97123
04:09:43|0.97123
04:09:44|0.97123
04:09:46|0.97123
04:09:47|0.97123
04:09:47|0.97123
04:09:48|0.97123
04:09:49|0.97123
04:09:50|0.97123
04:09:52|0.97123
04:09:53|0.97123
04:09:54|0.97123
04:09:55|0.97064
04:09:56|0.97122
04:09:57|0.97122
04:09:58|0.97122
04:09:59|0.97122
04:10:00|0.97122
04:10:01|0.97122
04:10:03|0.97122
04:10:04|0.97122
04:10:05|0.97122
04:10:06|0.97199
04:10:07|0.97199
04:10:08|0.97199
04:10:09|0.97247
04:10:10|0.97246
04:10:11|0.97309
04:10:12|0.97309
04:10:13|0.97309
04:10:14|0.97309
04:10:15|0.97309
04:10:16|0.97309
04:10:17|0.97309
04:10:18|0.97309
04:10:19|0.97309
04:10:20|0.97309
04:10:21|0.97309
04:10:22|0.97309
04:10:24|0.97512
04:10:25|0.97512
04:10:26|0.97512
04:10:27|0.97512
04:10:28|0.97512
04:10:29|0.97512
04:10:30|0.97512
04:10:31|0.97512
04:10:32|0.97512
04:10:33|0.97512
04:10:34|0.97512
04:10:35|0.97512
04:10:36|0.97512
04:10:37|0.97512
04:10:38|0.97512
04:10:39|0.97512
04:10:41|0.97512
04:10:41|0.97512
04:10:43|0.97512
04:10:44|0.97512
04:10:45|0.97509
04:10:46|0.97509
04:10:48|0.97509
04:10:49|0.97509
04:10:49|0.97509
04:10:50|0.97509
04:10:52|0.97509
04:10:52|0.97509
04:10:54|0.97509
04:10:54|0.97509
04:10:56|0.97509
04:10:57|0.97509
04:10:57|0.97509
04:11:00|0.97509
04:11:00|0.97509
04:11:02|0.97509
04:11:03|0.97568
04:11:04|0.97568
04:11:06|0.97568
04:11:06|0.97568
04:11:08|0.97568
04:11:08|0.97568
04:11:09|0.97577
04:11:11|0.97577
04:11:12|0.97577
04:11:12|0.9754
04:11:13|0.9754
04:11:14|0.9754
04:11:16|0.9754
04:11:17|0.9754
04:11:18|0.9754
04:11:19|0.97423
04:11:20|0.97423
04:11:21|0.97423
04:11:22|0.97423
04:11:24|0.97423
04:11:24|0.97423
04:11:25|0.97541
04:11:27|0.97541
04:11:28|0.97541
04:11:28|0.97541
04:11:29|0.97541
04:11:31|0.97541
04:11:31|0.97541
04:11:32|0.97541
04:11:33|0.97541
04:11:35|0.97432
04:11:36|0.97464
04:11:37|0.97464
04:11:37|0.97464
04:11:38|0.97464
04:11:40|0.97464
04:11:41|0.97464
04:11:41|0.97464
04:11:43|0.97464
04:11:44|0.97464
04:11:45|0.97464
04:11:46|0.97464
04:11:48|0.97464
04:11:48|0.97526
04:11:50|0.97526
04:11:51|0.97526
04:11:52|0.97526
04:11:53|0.97583
04:11:54|0.97583
04:11:55|0.9755
04:11:55|0.9755
04:11:57|0.9755
04:11:57|0.9755
04:11:59|0.9755
04:12:00|0.9755
04:12:01|0.9755
04:12:02|0.9755
04:12:02|0.9755
04:12:04|0.97585
04:12:05|0.97585
04:12:06|0.97585
04:12:06|0.97625
04:12:08|0.97625
04:12:09|0.97625
04:12:10|0.97625
04:12:10|0.97613
04:12:12|0.97613
04:12:13|0.97613
04:12:14|0.97613
04:12:15|0.97613
04:12:15|0.97613
04:12:17|0.97613
04:12:18|0.97613
04:12:19|0.97613
04:12:19|0.97613
04:12:20|0.97613
04:12:22|0.97613
04:12:23|0.97613
04:12:24|0.97613
04:12:25|0.97613
04:12:26|0.97613
04:12:28|0.97613
04:12:28|0.97613
04:12:30|0.97613
04:12:31|0.97613
04:12:31|0.97613
04:12:33|0.97613
04:12:34|0.97613
04:12:34|0.97613
04:12:36|0.97613
04:12:36|0.97613
04:12:37|0.97613
04:12:39|0.97599
04:12:39|0.97599
04:12:41|0.97599
04:12:41|0.97599
04:12:42|0.97599
04:12:44|0.97599
04:12:45|0.97599
04:12:46|0.97599
04:12:48|0.97599
04:12:49|0.97599
04:12:50|0.97599
04:12:51|0.97599
04:12:53|0.9762
04:12:53|0.9762
04:12:55|0.9762
04:12:56|0.9752
04:12:56|0.9752
04:12:58|0.9752
04:12:59|0.9752
04:13:00|0.9752
04:13:01|0.9752
04:13:02|0.9752
04:13:03|0.9752
04:13:04|0.97482
04:13:05|0.97482
04:13:06|0.97482
04:13:06|0.97482
04:13:07|0.97482
04:13:09|0.97482
04:13:10|0.97482
04:13:10|0.97482
04:13:12|0.97482
04:13:13|0.97482
04:13:14|0.97482
04:13:14|0.97482
04:13:16|0.97482
04:13:17|0.97467
04:13:18|0.97552
04:13:18|0.97552
04:13:20|0.97552
04:13:21|0.97552
04:13:22|0.97552
04:13:23|0.97552
04:13:24|0.97552
04:13:25|0.97552
04:13:26|0.97552
04:13:27|0.97552
04:13:28|0.97552
04:13:29|0.97552
04:13:30|0.97552
04:13:31|0.97552
04:13:32|0.97552
04:13:33|0.97552
04:13:34|0.97552
04:13:35|0.97552
04:13:36|0.97552
04:13:37|0.97552
04:13:38|0.97537
04:13:39|0.97537
04:13:40|0.97537
04:13:41|0.97537
04:13:42|0.97537
04:13:43|0.97537
04:13:44|0.97537
04:13:45|0.97537
04:13:47|0.97537
04:13:48|0.97537
04:13:49|0.97537
04:13:50|0.97537
04:13:52|0.97537
04:13:53|0.97537
04:13:53|0.97537
04:13:55|0.97548
04:13:56|0.97548
04:13:57|0.97548
04:13:57|0.97554
04:13:59|0.97554
04:14:00|0.97554
04:14:01|0.97554
04:14:02|0.97554
04:14:03|0.97554
04:14:04|0.97554
04:14:05|0.97554
04:14:06|0.97554
04:14:07|0.97554
04:14:08|0.97554
04:14:09|0.97554
04:14:10|0.97654
04:14:11|0.97654
04:14:12|0.97658
04:14:13|0.97658
04:14:14|0.97658
04:14:15|0.97658
04:14:16|0.97658
04:14:17|0.97562
04:14:18|0.97562
04:14:19|0.97562
04:14:20|0.97562
04:14:21|0.97562
04:14:22|0.97562
04:14:23|0.97562
04:14:24|0.97562
04:14:25|0.97562
04:14:26|0.97562
04:14:27|0.97562
04:14:28|0.97562
04:14:30|0.97562
04:14:30|0.97562
04:14:32|0.97562
04:14:33|0.97562
04:14:34|0.97562
04:14:35|0.97562
04:14:36|0.97562
04:14:37|0.97562
04:14:38|0.97562
04:14:39|0.97562
04:14:40|0.97562
04:14:41|0.97801
04:14:42|0.97801
04:14:43|0.97801
04:14:44|0.97898
04:14:45|0.97898
04:14:46|0.97904
04:14:47|0.97904
04:14:48|0.97904
04:14:49|0.97904
04:14:50|0.97904
04:14:52|0.97904
04:14:53|0.97844
04:14:55|0.97844
04:14:56|0.97844
04:14:57|0.97844
04:14:57|0.97844
04:14:59|0.97844
04:15:00|0.97844
04:15:00|0.97844
04:15:01|0.97844
04:15:03|0.97932
04:15:04|0.97876
04:15:05|0.97876
04:15:06|0.97876
04:15:07|0.97876
04:15:08|0.97876
04:15:09|0.97876
04:15:10|0.97876
04:15:11|0.97876
04:15:11|0.97876
04:15:12|0.97876
04:15:13|0.97876
04:15:15|0.97876
04:15:16|0.97876
04:15:16|0.97876
04:15:18|0.97876
04:15:19|0.97876
04:15:20|0.97876
04:15:21|0.97876
04:15:22|0.97876
04:15:23|0.97876
04:15:24|0.97876
04:15:25|0.97876
04:15:26|0.97943
04:15:27|0.97943
04:15:28|0.97943
04:15:28|0.97943
04:15:30|0.97943
04:15:30|0.97943
04:15:32|0.98006
04:15:33|0.9802
04:15:34|0.9802
04:15:36|0.9802
04:15:37|0.9802
04:15:37|0.9802
04:15:38|0.9802
04:15:39|0.9802
04:15:40|0.9802
04:15:41|0.9802
04:15:43|0.9802
04:15:43|0.9802
04:15:44|0.9802
04:15:46|0.98022
04:15:46|0.98022
04:15:47|0.98022
04:15:49|0.98136
04:15:50|0.98136
04:15:51|0.98136
04:15:52|0.98136
04:15:53|0.98199
04:15:53|0.98199
04:15:55|0.98199
04:15:56|0.98199
04:15:57|0.982
04:15:57|0.98208
04:15:59|0.98279
04:16:00|0.98325
04:16:01|0.98365
04:16:02|0.98365
04:16:03|0.98365
04:16:04|0.98408
04:16:05|0.98408
04:16:06|0.98408
04:16:07|0.98394
04:16:08|0.98395
04:16:09|0.98395
04:16:10|0.98375
04:16:11|0.98375
04:16:12|0.98375
04:16:13|0.98375
04:16:14|0.98375
04:16:15|0.98375
04:16:17|0.98375
04:16:17|0.98375
04:16:19|0.98375
04:16:20|0.98375
04:16:21|0.98375
04:16:21|0.98375
04:16:23|0.98375
04:16:24|0.98375
04:16:25|0.98375
04:16:26|0.98375
04:16:27|0.98374
04:16:28|0.98375
04:16:29|0.98375
04:16:31|0.98303
04:16:31|0.98303
04:16:32|0.98303
04:16:33|0.98398
04:16:35|0.9842
04:16:35|0.98419
04:16:36|0.98419
04:16:37|0.98419
04:16:38|0.98419
04:16:39|0.98419
04:16:40|0.98419
04:16:42|0.98419
04:16:43|0.98419
04:16:43|0.98419
04:16:44|0.98419
04:16:45|0.98419
04:16:47|0.98419
04:16:48|0.98419
04:16:50|0.98419
04:16:50|0.98419
04:16:52|0.98419
04:16:52|0.98419
04:16:54|0.98419
04:16:56|0.98465
04:16:56|0.98465
04:16:57|0.98465
04:16:59|0.98465
04:16:59|0.98468
04:17:00|0.98468
04:17:01|0.98507
04:17:03|0.98507
04:17:04|0.98507
04:17:05|0.98507
04:17:05|0.98507
04:17:08|0.98507
04:17:08|0.98507
04:17:10|0.98507
04:17:10|0.98507
04:17:11|0.98507
04:17:13|0.98507
04:17:13|0.98545
04:17:14|0.98602
04:17:15|0.98602
04:17:17|0.98602
04:17:18|0.98602
04:17:19|0.98553
04:17:19|0.98553
04:17:20|0.98553
04:17:21|0.98553
04:17:22|0.98553
04:17:23|0.98553
04:17:24|0.98553
04:17:26|0.98553
04:17:26|0.98553
04:17:27|0.98553
04:17:29|0.98553
04:17:29|0.98553
04:17:30|0.98516
04:17:32|0.98516
04:17:32|0.98516
04:17:34|0.98516
04:17:34|0.98516
04:17:36|0.98516
04:17:37|0.98516
04:17:37|0.98596
04:17:39|0.98596
04:17:40|0.98596
04:17:40|0.98596
04:17:42|0.98596
04:17:43|0.98596
04:17:44|0.98596
04:17:45|0.98596
04:17:46|0.98596
04:17:47|0.98596
04:17:47|0.98596
04:17:48|0.98596
04:17:51|0.98609
04:17:52|0.98609
04:17:54|0.98609
04:17:55|0.98609
04:17:55|0.98609
04:17:56|0.98734
04:17:57|0.98734
04:17:59|0.98681
04:18:00|0.98681
04:18:01|0.98681
04:18:02|0.98681
04:18:03|0.98681
04:18:04|0.98681
04:18:06|0.98681
04:18:07|0.98681
04:18:07|0.98732
04:18:09|0.98732
04:18:10|0.98772
04:18:10|0.98772
04:18:11|0.98772
04:18:12|0.98806
04:18:14|0.98806
04:18:15|0.98808
04:18:16|0.98808
04:18:16|0.9887
04:18:17|0.9887
04:18:19|0.9887
04:18:20|0.9887
04:18:21|0.9887
04:18:22|0.9887
04:18:23|0.9887
04:18:24|0.9887
04:18:25|0.9887
04:18:26|0.9887
04:18:27|0.9887
04:18:28|0.9887
04:18:29|0.9887
04:18:30|0.9887
04:18:31|0.9887
04:18:32|0.9887
04:18:33|0.9887
04:18:34|0.99
04:18:35|0.99
04:18:36|0.99
04:18:37|0.99
04:18:39|0.98979
04:18:39|0.98979
04:18:40|0.98979
04:18:41|0.98979
04:18:43|0.98979
04:18:43|0.98979
04:18:44|0.99033
04:18:45|0.99033
04:18:47|0.99033
04:18:47|0.99033
04:18:49|0.99033
04:18:49|0.99033
04:18:51|0.99033
04:18:52|0.99033
04:18:53|0.99064
04:18:54|0.99064
04:18:54|0.99064
04:18:56|0.99064
04:18:57|0.99077
04:18:58|0.99077
04:19:00|0.99077
04:19:01|0.99077
04:19:02|0.99077
04:19:03|0.99077
04:19:04|0.99077
04:19:05|0.99005
04:19:06|0.99005
04:19:07|0.99005
04:19:08|0.99005
04:19:09|0.9928
04:19:10|0.9916
04:19:11|0.99154
04:19:12|0.99236
04:19:13|0.99236
04:19:14|0.99236
04:19:15|0.99236
04:19:17|0.99236
04:19:18|0.99222
04:19:19|0.99222
04:19:19|0.99099
04:19:20|0.99099
04:19:22|0.99099
04:19:23|0.99122
04:19:24|0.99071
04:19:24|0.99071
04:19:25|0.99071
04:19:26|0.99071
04:19:28|0.99071
04:19:28|0.99154
04:19:30|0.99159
04:19:30|0.99146
04:19:32|0.99146
04:19:32|0.99146
04:19:34|0.99146
04:19:34|0.99114
04:19:35|0.99114
04:19:37|0.99114
04:19:38|0.99114
04:19:38|0.99114
04:19:40|0.99114
04:19:40|0.99114
04:19:41|0.99114
04:19:43|0.99114
04:19:44|0.99432
04:19:44|0.99432
04:19:46|0.99432
04:19:47|0.99432
04:19:47|0.99317
04:19:48|0.99432
04:19:49|0.99432
04:19:51|0.99432
04:19:52|0.99432
04:19:53|0.99432
04:19:54|0.99432
04:19:55|0.99432
04:19:57|0.99432
04:19:58|0.99432
04:19:59|0.99432
04:20:00|0.99432
04:20:01|0.99432
04:20:02|0.99432
04:20:03|0.99432
04:20:04|0.99432
04:20:05|0.99432
04:20:06|0.99432
04:20:07|0.99405
04:20:08|0.99419
04:20:09|0.99426
04:20:10|0.99426
04:20:11|0.99426
04:20:12|0.99317
04:20:14|0.99295
04:20:15|0.99295
04:20:16|0.99295
04:20:16|0.99391
04:20:17|0.99391
04:20:18|0.99391
04:20:20|0.99391
04:20:21|0.99198
04:20:21|0.99198
04:20:23|0.99198
04:20:23|0.99237
04:20:24|0.99272
04:20:25|0.99272
04:20:26|0.99272
04:20:27|0.99272
04:20:29|0.99272
04:20:29|0.99272
04:20:30|0.99272
04:20:31|0.99272
04:20:33|0.99272
04:20:34|0.99306
04:20:35|0.99306
04:20:36|0.99432
04:20:37|0.99432
04:20:38|0.99432
04:20:39|0.99432
04:20:40|0.99432
04:20:41|0.99432
04:20:42|0.99432
04:20:43|0.99432
04:20:44|0.99466
04:20:45|0.99466
04:20:46|0.99466
04:20:47|0.99466
04:20:48|0.99531
04:20:49|0.99531
04:20:50|0.99531
04:20:51|0.99533
04:20:52|0.99533
04:20:54|0.99533
04:20:55|0.99533
04:20:56|0.99533
04:20:57|0.99533
04:20:58|0.99533
04:20:59|0.99641
04:21:00|0.99641
04:21:01|0.99667
04:21:03|0.99705
04:21:04|0.99705
04:21:05|0.99585
04:21:06|0.99585
04:21:06|0.99585
04:21:07|0.99585
04:21:09|0.99585
04:21:09|0.99585
04:21:11|0.99585
04:21:11|0.99758
04:21:13|0.99758
04:21:14|0.99758
04:21:14|0.99758
04:21:16|0.99758
04:21:16|0.99758
04:21:18|0.99758
04:21:18|0.99758
04:21:20|0.99758
04:21:21|0.99758
04:21:21|0.99758
04:21:23|0.99758
04:21:24|0.99758
04:21:25|0.99758
04:21:26|0.99758
04:21:27|0.99758
04:21:28|0.99758
04:21:29|0.99622
04:21:31|0.99622
04:21:31|0.99622
04:21:32|0.99622
04:21:33|0.99622
04:21:34|0.99558
04:21:35|0.99536
04:21:36|0.99536
04:21:37|0.99536
04:21:38|0.99536
04:21:39|0.99536
04:21:40|0.99536
04:21:41|0.99512
04:21:42|0.99512
04:21:43|0.99512
04:21:44|0.99512
04:21:46|0.99503
04:21:46|0.99503
04:21:47|0.99503
04:21:48|0.99503
04:21:50|0.99503
04:21:51|0.99503
04:21:51|0.99503
04:21:52|0.99503
04:21:54|0.99503
04:21:55|0.99586
04:21:56|0.99586
04:21:58|0.99565
04:21:59|0.99565
04:22:01|0.99565
04:22:01|0.99565
04:22:02|0.99628
04:22:04|0.99678
04:22:05|0.99678
04:22:05|0.99678
04:22:07|0.99678
04:22:08|0.99678
04:22:09|0.99678
04:22:10|0.99678
04:22:11|0.99678
04:22:12|0.99678
04:22:13|0.9984
04:22:15|0.99798
04:22:15|0.99798
04:22:16|0.99853
04:22:17|0.99853
04:22:19|0.99853
04:22:20|0.99853
04:22:20|0.99853
04:22:21|0.99853
04:22:23|0.99997
04:22:24|0.99997
04:22:25|0.9996
04:22:26|0.99988
04:22:26|1.00043
04:22:27|1.00043
04:22:29|0.99955
04:22:29|0.99955
04:22:31|0.99955
04:22:31|1.00065
04:22:33|1.00065
04:22:34|1.00065
04:22:35|1.00056
04:22:36|1.00056
04:22:37|1.00056
04:22:38|1.00056
04:22:39|1.00056
04:22:41|0.99964
04:22:41|0.99967
04:22:42|0.99967
04:22:44|0.99967
04:22:44|0.99967
04:22:45|0.99967
04:22:46|0.99967
04:22:47|0.99967
04:22:48|1.00028
04:22:49|1.00028
04:22:50|1.00028
04:22:51|1.00028
04:22:53|1.00028
04:22:54|1.00028
04:22:55|1.0002
04:22:56|1.0002
04:22:57|1.0002
04:22:58|1.0002
04:22:59|1.0002
04:23:00|1.00115
04:23:01|1.00115
04:23:02|1.00162
04:23:03|1.00119
04:23:04|1.00119
04:23:05|1.00119
04:23:06|1.0015
04:23:07|1.00215
04:23:08|1.00215
04:23:09|1.00215
04:23:11|1.00211
04:23:12|1.0012
04:23:13|1.00121
04:23:14|1.00195
04:23:14|1.00195
04:23:15|1.00195
04:23:17|1.00195
04:23:17|1.00195
04:23:18|1.00081
04:23:19|1.00081
04:23:20|1.00081
04:23:22|1.00081
04:23:23|1.00081
04:23:24|1.002
04:23:25|1.00081
04:23:26|1.00081
04:23:27|1.00081
04:23:28|1.00081
04:23:29|1.00081
04:23:30|0.99822
04:23:31|0.9986
04:23:32|0.9986
04:23:33|0.9986
04:23:34|0.9986
04:23:35|0.99978
04:23:36|1.00085
04:23:37|1.00085
04:23:39|0.9998
04:23:40|0.9998
04:23:40|1.0001
04:23:41|1.0001
04:23:42|1.00111
04:23:44|1.00111
04:23:45|1.00111
04:23:46|1.00111
04:23:47|1.00017
04:23:48|1.00017
04:23:48|1.00016
04:23:50|1.00109
04:23:51|1.00109
04:23:52|1.00109
04:23:53|1.00109
04:23:54|1.00109
04:23:55|1.00109
04:23:56|1.00109
04:23:57|1.00109
04:23:58|1.00109
04:23:59|1.00109
04:24:01|1.00109
04:24:01|1.00109
04:24:02|1.00109
04:24:04|1.00049
04:24:04|1.00049
04:24:06|1.00049
04:24:07|1.00049
04:24:08|1.00049
04:24:09|1.00092
04:24:10|1.00092
04:24:12|1.00092
04:24:12|1.00092
04:24:13|1.00119
04:24:15|1.00119
04:24:15|1.00119
04:24:17|1.00119
04:24:18|1.00119
04:24:19|1.00119
04:24:19|1.00119
04:24:21|1.00119
04:24:21|1.00119
04:24:23|1.00119
04:24:24|1.00119
04:24:25|1.00119
04:24:25|1.00119
04:24:27|1.00119
04:24:28|1.00119
04:24:29|1.00149
04:24:29|1.00149
04:24:31|1.00149
04:24:32|1.00149
04:24:33|1.00149
04:24:34|1.00165
04:24:35|1.00165
04:24:36|1.00165
04:24:36|1.00165
04:24:37|1.00165
04:24:39|1.00165
04:24:40|1.00165
04:24:41|1.00165
04:24:42|1.00165
04:24:43|1.00165
04:24:44|1.00165
04:24:45|1.00165
04:24:45|1.00165
04:24:47|1.00264
04:24:48|1.00264
04:24:48|1.00264
04:24:49|1.00264
04:24:50|1.00264
04:24:52|1.00264
04:24:53|1.00264
04:24:54|1.00264
04:24:55|1.00264
04:24:55|1.00437
04:24:57|1.00437
04:24:58|1.00438
04:25:00|1.00438
04:25:01|1.00438
04:25:02|1.00438
04:25:03|1.00438
04:25:04|1.00438
04:25:06|1.0048
04:25:06|1.0048
04:25:08|1.00527
04:25:08|1.00527
04:25:10|1.00527
04:25:11|1.00527
04:25:12|1.00581
04:25:13|1.00581
04:25:14|1.00581
04:25:15|1.00581
04:25:16|1.00581
04:25:17|1.00581
04:25:18|1.00509
04:25:19|1.00509
04:25:20|1.00509
04:25:21|1.00509
04:25:22|1.00433
04:25:23|1.00433
04:25:24|1.00361
04:25:25|1.00361
04:25:26|1.00361
04:25:27|1.00361
04:25:29|1.00361
04:25:30|1.00361
04:25:31|1.00361
04:25:32|1.00361
04:25:33|1.00361
04:25:33|1.00361
04:25:35|1.00361
04:25:35|1.00361
04:25:36|1.00361
04:25:38|1.00361
04:25:38|1.00361
04:25:39|1.00361
04:25:41|1.00361
04:25:42|1.00457
04:25:43|1.00457
04:25:44|1.00457
04:25:44|1.00457
04:25:46|1.00457
04:25:47|1.00443
04:25:47|1.00443
04:25:48|1.00443
04:25:49|1.00514
04:25:51|1.00514
04:25:52|1.00514
04:25:53|1.00514
04:25:54|1.00514
04:25:55|1.00607
04:25:56|1.00607
04:25:57|1.00607
04:25:58|1.00607
04:25:59|1.00607
04:26:01|1.00607
04:26:01|1.00607
04:26:03|1.00607
04:26:04|1.00593
04:26:05|1.00593
04:26:07|1.00593
04:26:07|1.00593
04:26:09|1.00539
04:26:10|1.00539
04:26:10|1.00539
04:26:11|1.00529
04:26:13|1.00529
04:26:14|1.00529
04:26:14|1.00529
04:26:15|1.00775
04:26:16|1.00775
04:26:17|1.00821
04:26:19|1.00821
04:26:19|1.00847
04:26:20|1.00847
04:26:21|1.00847
04:26:23|1.00847
04:26:24|1.00704
04:26:25|1.00704
04:26:25|1.00704
04:26:26|1.00704
04:26:27|1.00704
04:26:29|1.00704
04:26:30|1.0062
04:26:31|1.0062
04:26:32|1.0062
04:26:33|1.0062
04:26:34|1.0062
04:26:35|1.0062
04:26:36|1.0062
04:26:37|1.0062
04:26:38|1.0062
04:26:40|1.0062
04:26:40|1.0062
04:26:42|1.0062
04:26:42|1.0062
04:26:43|1.0062
04:26:44|1.00467
04:26:45|1.00467
04:26:46|1.00467
04:26:47|1.00467
04:26:49|1.00466
04:26:49|1.00466
04:26:51|1.00466
04:26:52|1.00466
04:26:53|1.00523
04:26:53|1.00523
04:26:54|1.00523
04:26:55|1.00523
04:26:56|1.00523
04:26:58|1.00523
04:26:59|1.00559
04:27:00|1.00559
04:27:01|1.00559
04:27:03|1.00559
04:27:04|1.00559
04:27:04|1.00559
04:27:05|1.00559
04:27:07|1.00559
04:27:08|1.00559
04:27:09|1.00451
04:27:10|1.00451
04:27:11|1.00451
04:27:12|1.00451
04:27:14|1.00601
04:27:15|1.0058
04:27:15|1.0058
04:27:17|1.00615
04:27:18|1.00615
04:27:19|1.00615
04:27:19|1.00615
04:27:20|1.00615
04:27:22|1.00615
04:27:23|1.00615
04:27:23|1.00615
04:27:25|1.00615
04:27:26|1.00615
04:27:26|1.0073
04:27:28|1.0073
04:27:29|1.0073
04:27:30|1.0073
04:27:31|1.0073
04:27:32|1.0073
04:27:33|1.0073
04:27:34|1.0073
04:27:35|1.0073
04:27:36|1.0073
04:27:37|1.0073
04:27:38|1.0073
04:27:39|1.0073
04:27:40|1.0073
04:27:42|1.0073
04:27:42|1.00909
04:27:43|1.00875
04:27:44|1.00875
04:27:45|1.00875
04:27:46|1.00875
04:27:47|1.00875
04:27:48|1.00875
04:27:50|1.00875
04:27:50|1.00875
04:27:51|1.00875
04:27:52|1.00875
04:27:53|1.00885
04:27:54|1.00885
04:27:55|1.00837
04:27:56|1.00837
04:27:57|1.00837
04:27:58|1.00837
04:28:00|1.00837
04:28:02|1.00858
04:28:03|1.00858
04:28:04|1.00858
04:28:04|1.00858
04:28:05|1.00865
04:28:07|1.00865
04:28:07|1.00865
04:28:09|1.00852
04:28:09|1.00852
04:28:10|1.00852
04:28:12|1.00852
04:28:12|1.00945
04:28:14|1.00945
04:28:15|1.00875
04:28:16|1.00848
04:28:17|1.00848
04:28:17|1.00848
04:28:19|1.00848
04:28:20|1.00848
04:28:21|1.00848
04:28:22|1.00878
04:28:23|1.00878
04:28:25|1.0084
04:28:25|1.00795
04:28:26|1.0074
04:28:27|1.0073
04:28:28|1.0073
04:28:30|1.0073
04:28:31|1.0073
04:28:32|1.0073
04:28:33|1.0073
04:28:34|1.0073
04:28:36|1.0073
04:28:37|1.0073
04:28:37|1.0073
04:28:38|1.0073
04:28:40|1.0073
04:28:41|1.0073
04:28:42|1.00672
04:28:43|1.00684
04:28:43|1.00684
04:28:44|1.00684
04:28:45|1.00684
04:28:49|1.00684
04:28:50|1.00684
04:28:51|1.00684
04:28:52|1.00684
04:28:53|1.00684
04:28:54|1.00684
04:28:55|1.00684
04:28:56|1.00684
04:28:58|1.00684
04:28:58|1.00684
04:28:59|1.00684
04:29:01|1.00684
04:29:02|1.00684
04:29:04|1.00684
04:29:05|1.00684
04:29:06|1.00684
04:29:06|1.00684
04:29:07|1.00684
04:29:08|1.00834
04:29:10|1.00834
04:29:10|1.00834
04:29:12|1.00834
04:29:12|1.00834
04:29:13|1.00783
04:29:15|1.00783
04:29:16|1.00898
04:29:17|1.00859
04:29:18|1.00916
04:29:19|1.00916
04:29:21|1.00916
04:29:21|1.00916
04:29:23|1.00916
04:29:24|1.00916
04:29:25|1.00916
04:29:26|1.00916
04:29:27|1.00916
04:29:28|1.00916
04:29:29|1.00916
04:29:30|1.00916
04:29:31|1.00916
04:29:32|1.0095
04:29:33|1.01053
04:29:35|1.01024
04:29:35|1.01024
04:29:37|1.01024
04:29:37|1.01024
04:29:38|1.01024
04:29:39|1.01024
04:29:40|1.01024
04:29:41|1.01034
04:29:43|1.01034
04:29:43|1.01034
04:29:45|1.01034
04:29:46|1.01034
04:29:47|1.01034
04:29:47|1.01034
04:29:49|1.01034
04:29:49|1.01034
04:29:50|1.01034
04:29:51|1.01034
04:29:53|1.00998
04:29:53|1.00998
04:29:55|1.00998
04:29:55|1.00998
04:29:57|1.0106
04:29:57|1.0106
04:29:58|1.01065
04:29:59|1.01065
04:30:01|1.01065
04:30:01|1.01065
04:30:03|1.01006
04:30:03|1.01007
04:30:05|1.01007
04:30:07|1.01007
04:30:07|1.01007
04:30:09|1.01007
04:30:10|1.01004
04:30:11|1.01004
04:30:11|1.01004
04:30:13|1.01004
04:30:14|1.01063
04:30:15|1.01063
04:30:15|1.01063
04:30:17|1.01063
04:30:18|1.01007
04:30:19|1.01007
04:30:19|1.01007
04:30:21|1.01007
04:30:21|1.01007
04:30:22|1.01067
04:30:23|1.01067
04:30:25|1.01067
04:30:25|1.01067
04:30:27|1.01067
04:30:28|1.00869
04:30:29|1.00881
04:30:30|1.00869
04:30:31|1.00869
04:30:32|1.00869
04:30:33|1.00869
04:30:34|1.00869
04:30:35|1.00869
04:30:36|1.00821
04:30:37|1.00809
04:30:38|1.00782
04:30:39|1.00862
04:30:40|1.00892
04:30:41|1.00848
04:30:42|1.00848
04:30:43|1.00848
04:30:44|1.00848
04:30:45|1.00848
04:30:46|1.00745
04:30:47|1.00745
04:30:48|1.00745
04:30:49|1.00745
04:30:50|1.00745
04:30:51|1.00745
04:30:52|1.00745
04:30:53|1.00745
04:30:54|1.00745
04:30:55|1.00745
04:30:56|1.00745
04:30:57|1.00745
04:30:58|1.00745
04:30:59|1.00728
04:31:00|1.00728
04:31:01|1.00728
04:31:03|1.00728
04:31:04|1.00583
04:31:05|1.00583
04:31:06|1.00583
04:31:06|1.00583
04:31:09|1.00583
04:31:10|1.00583
04:31:11|1.00719
04:31:12|1.00719
04:31:12|1.00719
04:31:14|1.00719
04:31:14|1.00719
04:31:15|1.00719
04:31:17|1.00719
04:31:17|1.00719
04:31:19|1.00719
04:31:20|1.00719
04:31:20|1.00699
04:31:22|1.00699
04:31:22|1.00699
04:31:24|1.00699
04:31:25|1.00699
04:31:26|1.00699
04:31:27|1.00699
04:31:28|1.0055
04:31:29|1.0055
04:31:30|1.0055
04:31:30|1.0055
04:31:31|1.0055
04:31:33|1.0055
04:31:34|1.0055
04:31:35|1.0055
04:31:36|1.0055
04:31:37|1.0055
04:31:38|1.0055
04:31:39|1.0055
04:31:40|1.0055
04:31:42|1.0055
04:31:42|1.0055
04:31:44|1.00556
04:31:44|1.00556
04:31:45|1.0055
04:31:46|1.0055
04:31:48|1.0055
04:31:48|1.00632
04:31:49|1.00632
04:31:50|1.00632
04:31:51|1.00632
04:31:53|1.00638
04:31:53|1.00638
04:31:55|1.00502
04:31:56|1.00502
04:31:56|1.00502
04:31:58|1.00502
04:31:59|1.00502
04:32:00|1.00502
04:32:00|1.00502
04:32:02|1.00502
04:32:03|1.00502
04:32:04|1.00502
04:32:05|1.00502
04:32:07|1.00481
04:32:08|1.00559
04:32:10|1.00559
04:32:11|1.00559
04:32:12|1.00559
04:32:13|1.00618
04:32:13|1.00618
04:32:14|1.00618
04:32:15|1.00618
04:32:16|1.00618
04:32:18|1.00618
04:32:18|1.00556
04:32:19|1.00556
04:32:20|1.00556
04:32:21|1.00556
04:32:22|1.00556
04:32:23|1.00556
04:32:25|1.00556
04:32:25|1.00556
04:32:27|1.00556
04:32:27|1.00556
04:32:28|1.00556
04:32:30|1.00556
04:32:31|1.00556
04:32:31|1.00556
04:32:33|1.00556
04:32:33|1.00556
04:32:35|1.00556
04:32:36|1.00556
04:32:37|1.00544
04:32:38|1.00525
04:32:39|1.00525
04:32:40|1.00519
04:32:41|1.00519
04:32:42|1.00469
04:32:43|1.00469
04:32:44|1.00469
04:32:45|1.00469
04:32:46|1.00469
04:32:47|1.00469
04:32:48|1.00469
04:32:49|1.00476
04:32:51|1.00479
04:32:51|1.00479
04:32:52|1.00479
04:32:54|1.00538
04:32:55|1.00538
04:32:55|1.00492
04:32:56|1.00492
04:32:58|1.00492
04:32:59|1.00492
04:32:59|1.00457
04:33:01|1.00457
04:33:02|1.00457
04:33:04|1.00457
04:33:05|1.00457
04:33:05|1.00457
04:33:07|1.00457
04:33:08|1.00464
04:33:09|1.00464
04:33:10|1.00464
04:33:11|1.00464
04:33:13|1.00464
04:33:14|1.00464
04:33:15|1.00464
04:33:16|1.00464
04:33:17|1.00388
04:33:18|1.00388
04:33:19|1.00388
04:33:20|1.00388
04:33:21|1.00388
04:33:22|1.00388
04:33:23|1.00388
04:33:25|1.00388
04:33:26|1.00388
04:33:26|1.00388
04:33:27|1.00388
04:33:28|1.00366
04:33:29|1.00366
04:33:30|1.00366
04:33:31|1.00366
04:33:32|1.00366
04:33:33|1.00366
04:33:35|1.00366
04:33:36|1.00258
04:33:36|1.00258
04:33:38|1.00258
04:33:39|1.0026
04:33:39|1.0026
04:33:41|1.00275
04:33:42|1.00275
04:33:43|1.00275
04:33:44|1.00275
04:33:45|1.00275
04:33:45|1.00275
04:33:47|1.00275
04:33:48|1.00387
04:33:48|1.00387
04:33:50|1.00387
04:33:50|1.00413
04:33:52|1.00388
04:33:53|1.00388
04:33:54|1.00388
04:33:55|1.00388
04:33:56|1.00388
04:33:57|1.00319
04:33:58|1.00319
04:33:58|1.00319
04:34:00|1.00319
04:34:01|1.00319
04:34:01|1.00319
04:34:02|1.00319
04:34:03|1.00319
04:34:04|1.0035
04:34:05|1.0035
04:34:06|1.0035
04:34:08|1.00253
04:34:10|1.00155
04:34:10|1.00155
04:34:12|1.00231
04:34:13|1.00231
04:34:13|1.00231
04:34:14|1.00231
04:34:16|1.00231
04:34:17|1.00266
04:34:18|1.00266
04:34:19|1.00266
04:34:20|1.00194
04:34:20|1.00194
04:34:22|1.00194
04:34:24|1.00194
04:34:24|1.00194
04:34:26|1.00194
04:34:27|1.00194
04:34:27|1.00194
04:34:28|1.00272
04:34:30|1.00278
04:34:30|1.00278
04:34:32|1.00278
04:34:32|1.00319
04:34:34|1.00319
04:34:34|1.00319
04:34:36|1.00319
04:34:36|1.00319
04:34:38|1.00306
04:34:38|1.00306
04:34:39|1.00306
04:34:40|1.00306
04:34:41|1.00306
04:34:42|1.00306
04:34:43|1.00306
04:34:45|1.00306
04:34:45|1.00332
04:34:47|1.00332
04:34:47|1.00332
04:34:48|1.00332
04:34:49|1.00332
04:34:51|1.00332
04:34:51|1.00332
04:34:52|1.00332
04:34:53|1.00332
04:34:54|1.00332
04:34:55|1.00332
04:34:56|1.00332
04:34:57|1.00378
04:34:58|1.00366
04:34:59|1.00366
04:35:00|1.00366
04:35:01|1.00366
04:35:02|1.00366
04:35:04|1.00366
04:35:05|1.00366
04:35:05|1.00391
04:35:07|1.00391
04:35:08|1.00391
04:35:10|1.00391
04:35:11|1.00391
04:35:12|1.00391
04:35:13|1.00391
04:35:14|1.00391
04:35:15|1.00391
04:35:16|1.00376
04:35:17|1.00376
04:35:18|1.00376
04:35:20|1.00401
04:35:20|1.00506
04:35:21|1.00469
04:35:23|1.00469
04:35:23|1.00442
04:35:25|1.00442
04:35:25|1.00442
04:35:26|1.00442
04:35:27|1.00442
04:35:29|1.00434
04:35:29|1.00434
04:35:31|1.00434
04:35:31|1.00751
04:35:32|1.00751
04:35:33|1.00751
04:35:34|1.00673
04:35:35|1.00673
04:35:37|1.00673
04:35:37|1.00673
04:35:39|1.00673
04:35:39|1.00673
04:35:41|1.00673
04:35:41|1.00673
04:35:42|1.00673
04:35:44|1.00673
04:35:45|1.00673
04:35:45|1.00673
04:35:47|1.00673
04:35:48|1.00673
04:35:48|1.00809
04:35:50|1.00809
04:35:51|1.00917
04:35:52|1.00934
04:35:53|1.00902
04:35:54|1.00902
04:35:55|1.00902
04:35:56|1.00902
04:35:57|1.00902
04:35:58|1.00902
04:35:59|1.00882
04:36:00|1.00882
04:36:01|1.00882
04:36:02|1.00882
04:36:03|1.00882
04:36:04|1.00932
04:36:05|1.00934
04:36:06|1.00934
04:36:07|1.01107
04:36:08|1.01107
04:36:10|1.01086
04:36:11|1.01115
04:36:12|1.01167
04:36:14|1.01167
04:36:15|1.01167
04:36:16|1.01322
04:36:17|1.01322
04:36:18|1.01327
04:36:19|1.01352
04:36:20|1.01336
04:36:21|1.01336
04:36:22|1.01352
04:36:23|1.01421
04:36:25|1.01444
04:36:26|1.01415
04:36:27|1.01401
04:36:27|1.01392
04:36:29|1.01461
04:36:29|1.01453
04:36:31|1.01453
04:36:32|1.01352
04:36:33|1.01328
04:36:33|1.01328
04:36:34|1.01254
04:36:35|1.01254
04:36:36|1.01287
04:36:37|1.012
04:36:38|1.012
04:36:39|1.01175
04:36:41|1.01127
04:36:42|1.01127
04:36:43|1.01158
04:36:44|1.01158
04:36:45|1.01158
04:36:46|1.01158
04:36:47|1.01125
04:36:48|1.01125
04:36:49|1.01125
04:36:50|1.01125
04:36:51|1.01125
04:36:52|1.01125
04:36:53|1.01125
04:36:54|1.01125
04:36:55|1.01125
04:36:56|1.01125
04:36:57|1.01125
04:36:58|1.01125
04:36:59|1.01125
04:37:00|1.01125
04:37:01|1.01297
04:37:02|1.01297
04:37:03|1.01297
04:37:04|1.01297
04:37:05|1.0142
04:37:06|1.0142
04:37:07|1.0142
04:37:08|1.0142
04:37:10|1.0142
04:37:11|1.0142
04:37:13|1.0142
04:37:14|1.0142
04:37:15|1.0153
04:37:16|1.0153
04:37:16|1.01528
04:37:17|1.016
04:37:19|1.016
04:37:20|1.016
04:37:21|1.016
04:37:22|1.016
04:37:22|1.01532
04:37:23|1.01532
04:37:24|1.01532
04:37:25|1.0153
04:37:26|1.0153
04:37:27|1.0142
04:37:28|1.0133
04:37:29|1.01334
04:37:30|1.01334
04:37:31|1.01334
04:37:32|1.01334
04:37:33|1.01334
04:37:35|1.01334
04:37:36|1.01409
04:37:36|1.01409
04:37:38|1.01409
04:37:39|1.01409
04:37:39|1.01409
04:37:40|1.01445
04:37:41|1.01445
04:37:43|1.01445
04:37:43|1.01445
04:37:44|1.01445
04:37:46|1.01445
04:37:47|1.01469
04:37:48|1.01469
04:37:49|1.01346
04:37:50|1.01346
04:37:51|1.01346
04:37:52|1.013
04:37:53|1.013
04:37:55|1.01342
04:37:55|1.01323
04:37:56|1.01323
04:37:57|1.01323
04:37:58|1.01323
04:38:00|1.01323
04:38:00|1.01323
04:38:01|1.01286
04:38:03|1.01286
04:38:03|1.01241
04:38:04|1.01189
04:38:05|1.01189
04:38:06|1.0111
04:38:07|1.0111
04:38:08|1.01058
04:38:10|1.01058
04:38:11|1.01058
04:38:12|1.01089
04:38:13|1.01089
04:38:14|1.01089
04:38:15|1.01089
04:38:16|1.01089
04:38:17|1.01034
04:38:18|1.01034
04:38:19|1.01034
04:38:21|1.01034
04:38:22|1.01027
04:38:22|1.01027
04:38:24|1.01027
04:38:25|1.01027
04:38:26|1.00846
04:38:27|1.00846
04:38:28|1.00862
04:38:28|1.00856
04:38:29|1.00856
04:38:30|1.00856
04:38:31|1.00856
04:38:32|1.00856
04:38:33|1.01
04:38:35|1.01
04:38:35|1.01
04:38:36|1.00957
04:38:38|1.00957
04:38:39|1.00957
04:38:39|1.00957
04:38:41|1.00957
04:38:42|1.00957
04:38:43|1.00957
04:38:43|1.0103
04:38:44|1.01082
04:38:45|1.01107
04:38:47|1.01115
04:38:48|1.01115
04:38:49|1.01115
04:38:50|1.01115
04:38:51|1.01115
04:38:52|1.01115
04:38:53|1.01115
04:38:54|1.01115
04:38:55|1.01115
04:38:56|1.01115
04:38:57|1.01115
04:38:58|1.01115
04:38:59|1.01115
04:39:00|1.01115
04:39:01|1.01115
04:39:02|1.01115
04:39:03|1.01115
04:39:04|1.01115
04:39:05|1.01187
04:39:06|1.01231
04:39:07|1.01231
04:39:08|1.01231
04:39:09|1.01231
04:39:10|1.01231
04:39:12|1.01123
04:39:12|1.01049
04:39:14|1.01049
04:39:15|1.01084
04:39:16|1.01084
04:39:17|1.01084
04:39:18|1.01084
04:39:20|1.01084
04:39:21|1.01084
04:39:22|1.01084
04:39:23|1.01084
04:39:24|1.01084
04:39:25|1.01084
04:39:26|1.01084
04:39:27|1.01084
04:39:28|1.01181
04:39:29|1.01181
04:39:30|1.01181
04:39:31|1.01229
04:39:32|1.01122
04:39:33|1.01122
04:39:34|1.01122
04:39:35|1.01122
04:39:36|1.01122
04:39:37|1.01122
04:39:38|1.01122
04:39:39|1.01122
04:39:40|1.01122
04:39:41|1.01122
04:39:42|1.01122
04:39:43|1.01122
04:39:45|1.00937
04:39:45|1.00937
04:39:47|1.00937
04:39:47|1.00937
04:39:48|1.01164
04:39:49|1.01163
04:39:51|1.0114
04:39:51|1.01085
04:39:53|1.01085
04:39:53|1.01085
04:39:54|1.01059
04:39:56|1.01059
04:39:56|1.01059
04:39:57|1.01059
04:39:59|1.01085
04:39:59|1.01084
04:40:01|1.01084
04:40:02|1.01084
04:40:02|1.01084
04:40:03|1.01084
04:40:04|1.01084
04:40:06|1.01138
04:40:07|1.01138
04:40:08|1.01138
04:40:08|1.01138
04:40:09|1.01138
04:40:11|1.01138
04:40:12|1.01138
04:40:13|1.01138
04:40:15|1.01138
04:40:16|1.0106
04:40:17|1.0106
04:40:18|1.0106
04:40:19|1.0106
04:40:20|1.01164
04:40:21|1.01164
04:40:22|1.01164
04:40:23|1.0114
04:40:25|1.0114
04:40:26|1.0114
04:40:26|1.0114
04:40:28|1.01234
04:40:29|1.01213
04:40:29|1.01213
04:40:30|1.01213
04:40:31|1.01213
04:40:32|1.01213
04:40:33|1.01255
04:40:34|1.01255
04:40:35|1.01255
04:40:36|1.01358
04:40:37|1.01358
04:40:38|1.01349
04:40:40|1.01349
04:40:41|1.01349
04:40:42|1.01425
04:40:42|1.01425
04:40:44|1.01425
04:40:44|1.01432
04:40:45|1.01432
04:40:46|1.01432
04:40:47|1.01432
04:40:48|1.01432
04:40:49|1.01432
04:40:51|1.01432
04:40:52|1.01432
04:40:52|1.01432
04:40:54|1.01432
04:40:55|1.01432
04:40:56|1.01432
04:40:56|1.01432
04:40:58|1.01432
04:40:59|1.01432
04:40:59|1.01432
04:41:01|1.01332
04:41:02|1.0121
04:41:03|1.0119
04:41:03|1.0119
04:41:04|1.0119
04:41:06|1.01332
04:41:06|1.01332
04:41:08|1.01332
04:41:08|1.01332
04:41:10|1.01332
04:41:11|1.01332
04:41:11|1.01435
04:41:12|1.01435
04:41:14|1.01393
04:41:16|1.01325
04:41:16|1.01325
04:41:17|1.01325
04:41:18|1.01325
04:41:20|1.01269
04:41:20|1.01331
04:41:21|1.01331
04:41:23|1.01315
04:41:23|1.01315
04:41:25|1.0135
04:41:26|1.0135
04:41:27|1.0135
04:41:27|1.0135
04:41:29|1.0135
04:41:31|1.0135
04:41:32|1.0135
04:41:33|1.0135
04:41:34|1.0135
04:41:35|1.0135
04:41:36|1.0135
04:41:37|1.0135
04:41:38|1.0135
04:41:39|1.0135
04:41:40|1.0135
04:41:41|1.0135
04:41:42|1.0135
04:41:43|1.0135
04:41:44|1.0153
04:41:45|1.01536
04:41:46|1.01536
04:41:47|1.01524
04:41:48|1.01524
04:41:49|1.01524
04:41:50|1.01524
04:41:51|1.01524
04:41:52|1.01524
04:41:54|1.01524
04:41:54|1.01524
04:41:56|1.01596
04:41:56|1.01577
04:41:58|1.01577
04:41:59|1.01592
04:42:00|1.01592
04:42:01|1.01592
04:42:02|1.01685
04:42:03|1.01685
04:42:04|1.01685
04:42:05|1.01685
04:42:06|1.01786
04:42:07|1.01758
04:42:07|1.01702
04:42:09|1.01702
04:42:10|1.01702
04:42:11|1.01702
04:42:12|1.01702
04:42:13|1.01636
04:42:14|1.01636
04:42:16|1.01636
04:42:16|1.01636
04:42:18|1.01573
04:42:20|1.01471
04:42:20|1.01471
04:42:22|1.01471
04:42:23|1.01416
04:42:24|1.01408
04:42:25|1.01271
04:42:26|1.01323
04:42:27|1.01323
04:42:28|1.01323
04:42:29|1.0122
04:42:30|1.0122
04:42:31|1.0122
04:42:32|1.0122
04:42:34|1.0122
04:42:34|1.01304
04:42:36|1.01304
04:42:37|1.01289
04:42:38|1.01289
04:42:39|1.01223
04:42:39|1.01223
04:42:41|1.01223
04:42:41|1.01223
04:42:43|1.01223
04:42:43|1.01223
04:42:44|1.01223
04:42:45|1.01223
04:42:46|1.01223
04:42:48|1.01223
04:42:48|1.01223
04:42:50|1.01318
04:42:51|1.01318
04:42:52|1.01318
04:42:53|1.01318
04:42:54|1.01318
04:42:54|1.01318
04:42:56|1.01318
04:42:57|1.01318
04:42:57|1.01318
04:42:59|1.01318
04:43:00|1.01318
04:43:00|1.01327
04:43:01|1.01327
04:43:02|1.01327
04:43:03|1.01323
04:43:05|1.01323
04:43:06|1.01273
04:43:07|1.01273
04:43:08|1.01317
04:43:09|1.01317
04:43:10|1.01327
04:43:11|1.01327
04:43:12|1.01327
04:43:13|1.01327
04:43:14|1.01327
04:43:15|1.01327
04:43:17|1.01327
04:43:18|1.01356
04:43:19|1.01356
04:43:20|1.01356
04:43:21|1.01356
04:43:23|1.01356
04:43:23|1.01329
04:43:24|1.01329
04:43:25|1.01329
04:43:27|1.01329
04:43:27|1.01329
04:43:28|1.01329
04:43:29|1.01329
04:43:30|1.01329
04:43:31|1.01329
04:43:32|1.01329
04:43:34|1.01329
04:43:34|1.01329
04:43:35|1.01329
04:43:36|1.01329
04:43:37|1.01329
04:43:39|1.01329
04:43:39|1.01329
04:43:41|1.01329
04:43:41|1.01329
04:43:43|1.01329
04:43:43|1.01329
04:43:44|1.01329
04:43:46|1.01329
04:43:46|1.01649
04:43:48|1.01649
04:43:49|1.01649
04:43:50|1.01649
04:43:51|1.01649
04:43:52|1.01649
04:43:53|1.01649
04:43:54|1.01649
04:43:55|1.01649
04:43:56|1.01663
04:43:57|1.01651
04:43:58|1.01649
04:43:59|1.01649
04:44:00|1.01649
04:44:01|1.01574
04:44:02|1.01574
04:44:03|1.01545
04:44:04|1.01545
04:44:05|1.01545
04:44:06|1.01545
04:44:07|1.01545
04:44:08|1.01545
04:44:09|1.01545
04:44:10|1.01545
04:44:11|1.01724
04:44:12|1.01724
04:44:14|1.01724
04:44:14|1.01724
04:44:15|1.01724
04:44:17|1.01724
04:44:17|1.01724
04:44:18|1.01724
04:44:21|1.01724
04:44:22|1.01724
04:44:23|1.01724
04:44:23|1.01724
04:44:25|1.01724
04:44:26|1.01648
04:44:27|1.01648
04:44:28|1.01664
04:44:29|1.01664
04:44:30|1.01664
04:44:30|1.01664
04:44:32|1.01664
04:44:32|1.01664
04:44:34|1.01664
04:44:35|1.01664
04:44:36|1.01664
04:44:37|1.01664
04:44:38|1.01664
04:44:39|1.01664
04:44:40|1.01633
04:44:41|1.01633
04:44:43|1.01633
04:44:43|1.01633
04:44:45|1.01633
04:44:46|1.01633
04:44:46|1.01633
04:44:47|1.01633
04:44:49|1.01633
04:44:50|1.01633
04:44:51|1.01723
04:44:52|1.01718
04:44:53|1.01718
04:44:54|1.0168
04:44:55|1.0168
04:44:56|1.01686
04:44:57|1.01755
04:44:58|1.01755
04:44:59|1.01755
04:45:00|1.01755
04:45:01|1.01755
04:45:02|1.01573
04:45:03|1.01595
04:45:04|1.0172
04:45:04|1.0172
04:45:05|1.0172
04:45:06|1.01773
04:45:08|1.01773
04:45:09|1.01773
04:45:10|1.01773
04:45:11|1.01773
04:45:12|1.01773
04:45:13|1.01773
04:45:13|1.01773
04:45:14|1.01773
04:45:16|1.01773
04:45:18|1.01773
04:45:18|1.01804
04:45:19|1.01835
04:45:20|1.01878
04:45:22|1.01878
04:45:22|1.01996
04:45:24|1.01996
04:45:24|1.0197
04:45:26|1.01999
04:45:27|1.01999
04:45:28|1.01999
04:45:28|1.02101
04:45:29|1.02101
04:45:31|1.02101
04:45:31|1.02101
04:45:32|1.02085
04:45:34|1.02141
04:45:35|1.02141
04:45:35|1.02141
04:45:36|1.02059
04:45:38|1.02059
04:45:38|1.02059
04:45:40|1.02059
04:45:41|1.02059
04:45:41|1.02059
04:45:43|1.02059
04:45:44|1.02059
04:45:45|1.02021
04:45:46|1.02021
04:45:47|1.02021
04:45:48|1.02021
04:45:49|1.02021
04:45:50|1.02021
04:45:54|1.02021
04:45:55|1.01924
04:45:55|1.01924
04:45:57|1.01924
04:45:58|1.01871
04:45:59|1.01902
04:46:00|1.01902
04:46:01|1.01799
04:46:03|1.01799
04:46:03|1.01747
04:46:05|1.01688
04:46:06|1.01688
04:46:06|1.01688
04:46:07|1.01688
04:46:08|1.01688
04:46:09|1.01688
04:46:11|1.01688
04:46:12|1.01783
04:46:12|1.01783
04:46:13|1.01783
04:46:14|1.01783
04:46:15|1.0162
04:46:16|1.0162
04:46:19|1.01649
04:46:19|1.01607
04:46:21|1.01607
04:46:22|1.01607
04:46:23|1.01607
04:46:23|1.01607
04:46:25|1.01551
04:46:26|1.01551
04:46:26|1.01551
04:46:28|1.01551
04:46:29|1.01551
04:46:30|1.01551
04:46:31|1.01551
04:46:32|1.01575
04:46:33|1.01575
04:46:34|1.01598
04:46:34|1.01547
04:46:36|1.01506
04:46:37|1.01451
04:46:38|1.01451
04:46:38|1.01489
04:46:40|1.01507
04:46:41|1.0154
04:46:42|1.01552
04:46:43|1.01552
04:46:44|1.01552
04:46:45|1.01552
04:46:46|1.01552
04:46:47|1.01552
04:46:48|1.01552
04:46:49|1.01552
04:46:50|1.01552
04:46:51|1.01552
04:46:52|1.01552
04:46:53|1.01637
04:46:54|1.01637
04:46:55|1.01637
04:46:56|1.01637
04:46:57|1.01637
04:46:58|1.0156
04:46:59|1.01557
04:47:00|1.01557
04:47:01|1.01557
04:47:02|1.01581
04:47:03|1.01581
04:47:04|1.01635
04:47:05|1.01611
04:47:06|1.01611
04:47:07|1.01721
04:47:08|1.01701
04:47:09|1.01732
04:47:10|1.01732
04:47:11|1.01812
04:47:12|1.01812
04:47:13|1.01757
04:47:14|1.01757
04:47:15|1.01757
04:47:16|1.01757
04:47:17|1.01757
04:47:18|1.01757
04:47:20|1.01757
04:47:21|1.01922
04:47:23|1.01922
04:47:24|1.01922
04:47:24|1.01922
04:47:26|1.02051
04:47:26|1.02084
04:47:27|1.02091
04:47:29|1.02091
04:47:30|1.02091
04:47:31|1.02184
04:47:32|1.02184
04:47:32|1.02184
04:47:34|1.02184
04:47:35|1.02184
04:47:36|1.02184
04:47:37|1.02132
04:47:38|1.02132
04:47:39|1.02102
04:47:40|1.02062
04:47:40|1.02062
04:47:42|1.02021
04:47:43|1.02021
04:47:44|1.02022
04:47:45|1.02022
04:47:46|1.02022
04:47:47|1.02022
04:47:47|1.02022
04:47:49|1.02022
04:47:50|1.02022
04:47:51|1.02022
04:47:52|1.02022
04:47:53|1.02022
04:47:54|1.02022
04:47:55|1.02035
04:47:56|1.02035
04:47:57|1.02035
04:47:58|1.02035
04:47:59|1.02035
04:48:00|1.02035
04:48:00|1.02035
04:48:02|1.02035
04:48:03|1.02167
04:48:04|1.02167
04:48:05|1.02167
04:48:06|1.02167
04:48:07|1.02167
04:48:08|1.02167
04:48:10|1.02167
04:48:10|1.02167
04:48:11|1.02167
04:48:12|1.02167
04:48:14|1.02167
04:48:14|1.02167
04:48:16|1.02348
04:48:17|1.02348
04:48:17|1.02348
04:48:19|1.02348
04:48:19|1.02348
04:48:21|1.02348
04:48:23|1.02348
04:48:24|1.02348
04:48:25|1.02348
04:48:26|1.02348
04:48:27|1.02081
04:48:28|1.02081
04:48:29|1.02034
04:48:30|1.02034
04:48:31|1.02034
04:48:32|1.01943
04:48:33|1.01943
04:48:34|1.01943
04:48:35|1.01899
04:48:37|1.01899
04:48:37|1.01898
04:48:38|1.01898
04:48:40|1.01898
04:48:40|1.01898
04:48:42|1.01898
04:48:43|1.01898
04:48:44|1.01898
04:48:45|1.01898
04:48:46|1.01898
04:48:47|1.01898
04:48:49|1.01898
04:48:49|1.01898
04:48:51|1.01898
04:48:52|1.01898
04:48:53|1.01898
04:48:53|1.01898
04:48:55|1.01898
04:48:56|1.01898
04:48:57|1.01898
04:48:57|1.01898
04:48:58|1.01898
04:49:00|1.01898
04:49:01|1.01898
04:49:01|1.01898
04:49:03|1.01898
04:49:04|1.02057
04:49:05|1.02057
04:49:06|1.02015
04:49:07|1.02015
04:49:08|1.02015
04:49:08|1.02015
04:49:09|1.02015
04:49:11|1.02015
04:49:12|1.02015
04:49:13|1.02015
04:49:14|1.02015
04:49:15|1.02015
04:49:15|1.02015
04:49:17|1.02015
04:49:18|1.02015
04:49:18|1.02015
04:49:20|1.02015
04:49:22|1.02015
04:49:22|1.02015
04:49:24|1.01929
04:49:24|1.01936
04:49:25|1.01936
04:49:26|1.01936
04:49:27|1.01936
04:49:28|1.01936
04:49:29|1.01936
04:49:31|1.01936
04:49:32|1.01936
04:49:32|1.01936
04:49:33|1.01936
04:49:34|1.01936
04:49:35|1.02064
04:49:37|1.02158
04:49:38|1.02158
04:49:38|1.02158
04:49:40|1.02158
04:49:41|1.02158
04:49:42|1.02158
04:49:43|1.02158
04:49:44|1.02158
04:49:45|1.02158
04:49:46|1.02158
04:49:47|1.02158
04:49:48|1.02158
04:49:49|1.02158
04:49:50|1.02271
04:49:51|1.02271
04:49:52|1.02271
04:49:53|1.02271
04:49:54|1.02271
04:49:55|1.02271
04:49:56|1.02271
04:49:57|1.02271
04:49:58|1.02271
04:49:59|1.02271
04:50:00|1.02271
04:50:01|1.02271
04:50:02|1.02271
04:50:03|1.02271
04:50:04|1.02271
04:50:05|1.02271
04:50:06|1.02271
04:50:07|1.02271
04:50:08|1.02271
04:50:09|1.02271
04:50:10|1.02271
04:50:11|1.02271
04:50:12|1.02271
04:50:13|1.02271
04:50:14|1.02271
04:50:15|1.02271
04:50:16|1.02271
04:50:17|1.02271
04:50:18|1.02271
04:50:19|1.02271
04:50:20|1.0217
04:50:21|1.0217
04:50:23|1.02141
04:50:23|1.02141
04:50:25|1.02047
04:50:26|1.02047
04:50:27|1.01952
04:50:28|1.01936
04:50:29|1.01936
04:50:30|1.01936
04:50:30|1.01936
04:50:33|1.01936
04:50:34|1.01936
04:50:35|1.01936
04:50:35|1.01936
04:50:36|1.01936
04:50:38|1.01936
04:50:38|1.01936
04:50:40|1.01936
04:50:41|1.01936
04:50:41|1.01936
04:50:42|1.01943
04:50:43|1.01943
04:50:44|1.01943
04:50:45|1.01943
04:50:47|1.01943
04:50:47|1.01943
04:50:48|1.01943
04:50:49|1.01943
04:50:50|1.01943
04:50:51|1.01943
04:50:53|1.01943
04:50:53|1.01943
04:50:54|1.01943
04:50:56|1.01943
04:50:56|1.01962
04:50:57|1.01962
04:50:58|1.01939
04:51:00|1.01939
04:51:00|1.01939
04:51:01|1.01939
04:51:02|1.01939
04:51:03|1.01939
04:51:05|1.01893
04:51:06|1.01893
04:51:07|1.01893
04:51:08|1.01832
04:51:09|1.01818
04:51:10|1.01818
04:51:11|1.01818
04:51:12|1.01818
04:51:13|1.01818
04:51:14|1.01818
04:51:15|1.01818
04:51:16|1.01818
04:51:17|1.01818
04:51:18|1.01818
04:51:19|1.01818
04:51:20|1.01845
04:51:21|1.01845
04:51:22|1.01845
04:51:24|1.01845
04:51:25|1.01845
04:51:27|1.01845
04:51:27|1.01845
04:51:28|1.01845
04:51:30|1.01845
04:51:31|1.01845
04:51:32|1.01845
04:51:33|1.01845
04:51:33|1.01845
04:51:34|1.01845
04:51:35|1.01845
04:51:36|1.01845
04:51:37|1.01845
04:51:38|1.01845
04:51:40|1.01845
04:51:41|1.01845
04:51:41|1.01845
04:51:43|1.01845
04:51:43|1.01845
04:51:44|1.01845
04:51:45|1.01845
04:51:46|1.01845
04:51:48|1.01845
04:51:50|1.01845
04:51:50|1.01845
04:51:51|1.01845
04:51:53|1.01845
04:51:53|1.01845
04:51:54|1.01858
04:51:55|1.01858
04:51:57|1.01858
04:51:58|1.01858
04:51:59|1.01858
04:51:59|1.01858
04:52:00|1.01858
04:52:02|1.01858
04:52:02|1.01858
04:52:03|1.01858
04:52:05|1.01858
04:52:06|1.01858
04:52:06|1.01858
04:52:07|1.01858
04:52:09|1.01858
04:52:10|1.01858
04:52:11|1.01858
04:52:13|1.01973
04:52:14|1.01973
04:52:15|1.01973
04:52:15|1.01973
04:52:17|1.01973
04:52:17|1.01973
04:52:19|1.01973
04:52:19|1.01952
04:52:21|1.01952
04:52:22|1.01952
04:52:23|1.01952
04:52:23|1.01952
04:52:26|1.01811
04:52:26|1.01811
04:52:27|1.01811
04:52:29|1.01811
04:52:31|1.01811
04:52:31|1.01811
04:52:32|1.01811
04:52:34|1.01811
04:52:35|1.01811
04:52:36|1.01811
04:52:37|1.01811
04:52:38|1.01811
04:52:39|1.01811
04:52:40|1.01811
04:52:41|1.01811
04:52:42|1.01811
04:52:43|1.01811
04:52:44|1.01811
04:52:46|1.01811
04:52:46|1.01811
04:52:47|1.01811
04:52:49|1.01811
04:52:49|1.01811
04:52:51|1.01811
04:52:52|1.01811
04:52:53|1.01811
04:52:53|1.01811
04:52:55|1.01811
04:52:55|1.01858
04:52:57|1.01858
04:52:58|1.01858
04:52:59|1.01858
04:52:59|1.01858
04:53:00|1.01858
04:53:02|1.01789
04:53:03|1.01789
04:53:04|1.01844
04:53:05|1.01844
04:53:06|1.01844
04:53:07|1.01844
04:53:08|1.01844
04:53:09|1.01844
04:53:10|1.01844
04:53:11|1.01844
04:53:12|1.01844
04:53:13|1.01844
04:53:14|1.01844
04:53:15|1.01777
04:53:16|1.01777
04:53:17|1.01777
04:53:18|1.01777
04:53:19|1.01777
04:53:20|1.01777
04:53:21|1.01777
04:53:22|1.01777
04:53:24|1.01777
04:53:24|1.01777
04:53:26|1.01777
04:53:27|1.01777
04:53:28|1.01777
04:53:29|1.01777
04:53:31|1.01777
04:53:31|1.01777
04:53:33|1.01777
04:53:34|1.01777
04:53:34|1.01777
04:53:36|1.01804
04:53:37|1.01804
04:53:38|1.01804
04:53:39|1.01804
04:53:40|1.01844
04:53:42|1.01844
04:53:43|1.01844
04:53:44|1.01844
04:53:45|1.01844
04:53:45|1.01844
04:53:46|1.01844
04:53:47|1.01787
04:53:48|1.01787
04:53:50|1.01787
04:53:51|1.01765
04:53:52|1.01765
04:53:52|1.01765
04:53:54|1.01765
04:53:54|1.01765
04:53:56|1.01765
04:53:56|1.01765
04:53:57|1.01906
04:53:58|1.01954
04:53:59|1.01954
04:54:00|1.01886
04:54:01|1.01886
04:54:02|1.01886
04:54:04|1.01886
04:54:04|1.01886
04:54:05|1.01886
04:54:07|1.01886
04:54:07|1.01886
04:54:08|1.01886
04:54:10|1.01886
04:54:11|1.01886
04:54:12|1.01886
04:54:13|1.01886
04:54:13|1.01886
04:54:14|1.01886
04:54:15|1.01886
04:54:17|1.01886
04:54:18|1.01886
04:54:19|1.01886
04:54:20|1.01886
04:54:21|1.01886
04:54:22|1.01886
04:54:23|1.01886
04:54:24|1.01886
04:54:25|1.01886
04:54:26|1.01886
04:54:27|1.01886
04:54:28|1.01886
04:54:30|1.01886
04:54:31|1.01886
04:54:32|1.01886
04:54:33|1.01886
04:54:34|1.01886
04:54:35|1.01886
04:54:36|1.01886
04:54:36|1.01886
04:54:38|1.01886
04:54:39|1.01886
04:54:40|1.01886
04:54:41|1.01886
04:54:42|1.01886
04:54:43|1.01888
04:54:44|1.01888
04:54:44|1.01888
04:54:46|1.01888
04:54:47|1.01888
04:54:48|1.01888
04:54:49|1.01888
04:54:50|1.01888
04:54:51|1.01888
04:54:52|1.01914
04:54:53|1.01914
04:54:54|1.01914
04:54:55|1.01914
04:54:56|1.01914
04:54:57|1.01914
04:54:58|1.01914
04:54:59|1.0195
04:55:00|1.0195
04:55:02|1.0195
04:55:03|1.0195
04:55:03|1.0195
04:55:04|1.0195
04:55:06|1.0195
04:55:07|1.0195
04:55:08|1.0195
04:55:09|1.0195
04:55:09|1.0195
04:55:10|1.0195
04:55:12|1.0195
04:55:13|1.02121
04:55:14|1.02121
04:55:15|1.02121
04:55:16|1.02121
04:55:17|1.02121
04:55:18|1.02121
04:55:19|1.02064
04:55:20|1.02064
04:55:21|1.02064
04:55:22|1.02064
04:55:23|1.02064
04:55:24|1.02064
04:55:25|1.02064
04:55:26|1.02064
04:55:28|1.02064
04:55:28|1.02064
04:55:29|1.02064
04:55:31|1.02064
04:55:32|1.02064
04:55:33|1.02064
04:55:34|1.02064
04:55:35|1.02064
04:55:36|1.02064
04:55:37|1.02064
04:55:38|1.01945
04:55:40|1.01945
04:55:41|1.01945
04:55:41|1.01864
04:55:43|1.01864
04:55:44|1.01864
04:55:44|1.01864
04:55:46|1.01826
04:55:47|1.01826
04:55:48|1.01826
04:55:48|1.01826
04:55:50|1.01826
04:55:51|1.01826
04:55:52|1.01826
04:55:53|1.01826
04:55:53|1.01826
04:55:55|1.01826
04:55:56|1.01826
04:55:57|1.01826
04:55:58|1.01826
04:55:59|1.01826
04:55:59|1.01826
04:56:01|1.01826
04:56:02|1.01826
04:56:03|1.01895
04:56:03|1.01895
04:56:05|1.01895
04:56:06|1.01909
04:56:06|1.01909
04:56:08|1.01909
04:56:09|1.01909
04:56:10|1.01909
04:56:11|1.01909
04:56:13|1.01909
04:56:14|1.01909
04:56:14|1.01909
04:56:17|1.01909
04:56:18|1.01835
04:56:19|1.01835
04:56:20|1.01835
04:56:21|1.01857
04:56:22|1.01857
04:56:23|1.01857
04:56:24|1.01857
04:56:25|1.01857
04:56:26|1.01857
04:56:27|1.01857
04:56:29|1.01857
04:56:29|1.01857
04:56:31|1.01857
04:56:32|1.01857
04:56:33|1.01857
04:56:34|1.01857
04:56:35|1.01857
04:56:36|1.01857
04:56:37|1.01857
04:56:38|1.01857
04:56:39|1.01857
04:56:41|1.01857
04:56:41|1.01857
04:56:42|1.01857
04:56:44|1.01857
04:56:44|1.02162
04:56:45|1.02162
04:56:47|1.02162
04:56:47|1.02208
04:56:48|1.02208
04:56:49|1.02208
04:56:50|1.02208
04:56:51|1.02208
04:56:53|1.02208
04:56:54|1.02208
04:56:55|1.02298
04:56:56|1.02298
04:56:57|1.02298
04:56:58|1.02298
04:56:59|1.02298
04:57:00|1.02298
04:57:01|1.02298
04:57:02|1.02298
04:57:03|1.02298
04:57:04|1.02298
04:57:05|1.02298
04:57:06|1.02298
04:57:07|1.02298
04:57:08|1.02298
04:57:09|1.02296
04:57:10|1.02296
04:57:11|1.02296
04:57:13|1.02296
04:57:14|1.02296
04:57:15|1.02296
04:57:15|1.02296
04:57:17|1.0241
04:57:18|1.0241
04:57:19|1.0241
04:57:20|1.0241
04:57:21|1.0241
04:57:22|1.0241
04:57:23|1.0241
04:57:24|1.0241
04:57:25|1.0241
04:57:26|1.025
04:57:27|1.025
04:57:29|1.02484
04:57:31|1.02484
04:57:32|1.02484
04:57:32|1.02484
04:57:34|1.02467
04:57:35|1.02468
04:57:36|1.02475
04:57:37|1.02475
04:57:38|1.02477
04:57:39|1.02477
04:57:40|1.02477
04:57:41|1.02477
04:57:43|1.02475
04:57:43|1.02475
04:57:44|1.02475
04:57:46|1.02406
04:57:46|1.02406
04:57:48|1.02338
04:57:48|1.02338
04:57:50|1.02338
04:57:51|1.02338
04:57:51|1.02338
04:57:53|1.0235
04:57:53|1.0235
04:57:54|1.0235
04:57:56|1.0235
04:57:57|1.0235
04:57:57|1.0235
04:57:59|1.0235
04:58:00|1.0235
04:58:01|1.0235
04:58:02|1.02292
04:58:03|1.02142
04:58:04|1.02142
04:58:05|1.02142
04:58:06|1.02267
04:58:07|1.02267
04:58:08|1.02267
04:58:09|1.02267
04:58:10|1.02267
04:58:11|1.02267
04:58:12|1.02284
04:58:13|1.02284
04:58:14|1.02284
04:58:15|1.02284
04:58:16|1.02284
04:58:17|1.02284
04:58:19|1.02284
04:58:19|1.02284
04:58:20|1.02284
04:58:22|1.02284
04:58:22|1.02284
04:58:24|1.02223
04:58:24|1.02223
04:58:26|1.02223
04:58:26|1.02223
04:58:27|1.02277
04:58:28|1.02277
04:58:30|1.02277
04:58:32|1.02277
04:58:33|1.02277
04:58:33|1.02277
04:58:34|1.02277
04:58:36|1.02277
04:58:37|1.02259
04:58:38|1.02259
04:58:39|1.02259
04:58:40|1.02276
04:58:41|1.02154
04:58:42|1.02154
04:58:43|1.02154
04:58:44|1.02154
04:58:45|1.02154
04:58:46|1.02154
04:58:47|1.02155
04:58:48|1.02155
04:58:49|1.02155
04:58:50|1.02155
04:58:51|1.02201
04:58:52|1.02201
04:58:53|1.02201
04:58:54|1.02201
04:58:55|1.02201
04:58:56|1.02201
04:58:58|1.02201
04:58:59|1.02201
04:59:00|1.02201
04:59:00|1.02201
04:59:01|1.02201
04:59:02|1.02201
04:59:03|1.02201
04:59:05|1.02201
04:59:05|1.02201
04:59:06|1.02201
04:59:07|1.02201
04:59:08|1.02201
04:59:09|1.02201
04:59:10|1.02201
04:59:11|1.02201
04:59:13|1.02079
04:59:14|1.02079
04:59:14|1.02079
04:59:16|1.02079
04:59:16|1.02079
04:59:17|1.02079
04:59:19|1.02079
04:59:20|1.02079
04:59:21|1.02079
04:59:21|1.02079
04:59:23|1.02079
04:59:24|1.02079
04:59:25|1.02079
04:59:26|1.02079
04:59:27|1.02079
04:59:28|1.02079
04:59:29|1.01991
04:59:30|1.01991
04:59:32|1.01991
04:59:33|1.01844
04:59:34|1.01844
04:59:35|1.01844
04:59:36|1.01844
04:59:36|1.01844
04:59:38|1.01844
04:59:39|1.01844
04:59:41|1.01844
04:59:42|1.01844
04:59:42|1.01844
04:59:43|1.01914
04:59:45|1.01914
04:59:45|1.01914
04:59:46|1.01914
04:59:47|1.01914
04:59:48|1.01914
04:59:49|1.01914
04:59:50|1.01914
04:59:51|1.01914
04:59:53|1.01914
04:59:54|1.01914
04:59:55|1.01914
04:59:55|1.01914
04:59:57|1.01914
04:59:58|1.01914
04:59:59|1.01914
05:00:00|1.01914
05:00:00|1.01914
05:00:02|1.01985
05:00:03|1.01957
05:00:04|1.01957
05:00:06|1.01857
05:00:07|1.01857
05:00:08|1.01806
05:00:08|1.01779
05:00:09|1.01779
05:00:11|1.01764
05:00:11|1.01922
05:00:13|1.01922
05:00:14|1.01922
05:00:15|1.01922
05:00:15|1.01922
05:00:17|1.01922
05:00:18|1.01922
05:00:18|1.01922
05:00:20|1.01724
05:00:20|1.01724
05:00:21|1.01724
05:00:22|1.01724
05:00:24|1.01724
05:00:25|1.01642
05:00:26|1.01642
05:00:27|1.01642
05:00:27|1.01642
05:00:28|1.01695
05:00:30|1.01695
05:00:31|1.01695
05:00:31|1.01756
05:00:34|1.01756
05:00:35|1.01756
05:00:37|1.01858
05:00:38|1.01858
05:00:38|1.01858
05:00:39|1.01914
05:00:41|1.01914
05:00:43|1.01914
05:00:44|1.01914
05:00:44|1.01914
05:00:45|1.01914
05:00:46|1.01994
05:00:47|1.01971
05:00:49|1.01971
05:00:49|1.02118
05:00:50|1.01907
05:00:51|1.01907
05:00:52|1.01891
05:00:53|1.01872
05:00:54|1.01872
05:00:56|1.01872
05:00:56|1.01872
05:00:57|1.01872
05:00:59|1.01872
05:00:59|1.01872
05:01:01|1.01872
05:01:01|1.01872
05:01:03|1.01872
05:01:04|1.01872
05:01:04|1.01847
05:01:06|1.01847
05:01:06|1.01847
05:01:07|1.01847
05:01:09|1.01847
05:01:09|1.01847
05:01:10|1.01853
05:01:11|1.01792
05:01:12|1.01807
05:01:13|1.01823
05:01:14|1.01823
05:01:15|1.01772
05:01:16|1.01773
05:01:18|1.01782
05:01:18|1.01773
05:01:19|1.01769
05:01:20|1.01792
05:01:22|1.01842
05:01:22|1.01819
05:01:24|1.01819
05:01:24|1.01819
05:01:26|1.01819
05:01:26|1.01845
05:01:27|1.01845
05:01:29|1.0177
05:01:29|1.0177
05:01:30|1.0177
05:01:32|1.0177
05:01:33|1.0177
05:01:34|1.0177
05:01:36|1.0177
05:01:37|1.0177
05:01:39|1.02023
05:01:40|1.02023
05:01:41|1.02023
05:01:42|1.02023
05:01:43|1.02023
05:01:44|1.0201
05:01:45|1.01915
05:01:46|1.01809
05:01:46|1.01809
05:01:47|1.01809
05:01:49|1.01809
05:01:50|1.01809
05:01:50|1.01809
05:01:52|1.01809
05:01:53|1.01809
05:01:54|1.01882
05:01:55|1.01978
05:01:56|1.01978
05:01:57|1.01978
05:01:58|1.01978
05:01:59|1.01978
05:02:00|1.01978
05:02:01|1.01978
05:02:02|1.01978
05:02:03|1.02112
05:02:04|1.02112
05:02:05|1.02112
05:02:06|1.02112
05:02:07|1.02221
05:02:08|1.02221
05:02:09|1.02221
05:02:10|1.02221
05:02:11|1.02221
05:02:12|1.02221
05:02:14|1.02221
05:02:16|1.02221
05:02:17|1.02221
05:02:17|1.02221
05:02:18|1.02221
05:02:20|1.02221
05:02:20|1.02221
05:02:21|1.02221
05:02:22|1.02221
05:02:23|1.02221
05:02:25|1.02221
05:02:26|1.02221
05:02:27|1.02221
05:02:28|1.01969
05:02:30|1.01969
05:02:31|1.01969
05:02:31|1.01849
05:02:32|1.01849
05:02:34|1.01849
05:02:35|1.01849
05:02:36|1.01849
05:02:38|1.01839
05:02:40|1.01839
05:02:41|1.01839
05:02:42|1.01839
05:02:42|1.01839
05:02:44|1.01839
05:02:45|1.01839
05:02:46|1.01839
05:02:47|1.01839
05:02:48|1.01839
05:02:49|1.01839
05:02:50|1.01839
05:02:51|1.01839
05:02:52|1.01839
05:02:52|1.02026
05:02:54|1.02026
05:02:54|1.02026
05:02:55|1.0218
05:02:57|1.02157
05:02:58|1.02157
05:02:58|1.02157
05:03:00|1.02157
05:03:00|1.02157
05:03:01|1.02157
05:03:03|1.02157
05:03:03|1.02157
05:03:05|1.02157
05:03:06|1.02157
05:03:06|1.02157
05:03:08|1.02157
05:03:09|1.02157
05:03:10|1.02157
05:03:11|1.02017
05:03:12|1.02069
05:03:13|1.02069
05:03:13|1.02069
05:03:14|1.02069
05:03:16|1.02069
05:03:17|1.02069
05:03:18|1.02069
05:03:19|1.02069
05:03:20|1.02069
05:03:21|1.02069
05:03:22|1.0193
05:03:22|1.0193
05:03:24|1.0193
05:03:24|1.0193
05:03:26|1.0193
05:03:28|1.0193
05:03:29|1.0193
05:03:29|1.0193
05:03:30|1.0193
05:03:32|1.0193
05:03:32|1.0193
05:03:33|1.0193
05:03:35|1.01942
05:03:35|1.01942
05:03:37|1.01942
05:03:39|1.01942
05:03:41|1.01942
05:03:42|1.01942
05:03:43|1.01942
05:03:43|1.01942
05:03:44|1.01942
05:03:46|1.01942
05:03:47|1.01942
05:03:48|1.01942
05:03:49|1.01942
05:03:50|1.01942
05:03:51|1.01942
05:03:51|1.01942
05:03:53|1.02093
05:03:54|1.02093
05:03:56|1.02093
05:03:57|1.02093
05:03:57|1.02194
05:03:58|1.02194
05:03:59|1.02194
05:04:00|1.02194
05:04:01|1.02194
05:04:03|1.02194
05:04:03|1.02194
05:04:05|1.023
05:04:06|1.023
05:04:07|1.023
05:04:08|1.023
05:04:09|1.023
05:04:09|1.023
05:04:11|1.023
05:04:12|1.023
05:04:12|1.023
05:04:14|1.023
05:04:14|1.023
05:04:15|1.023
05:04:16|1.023
05:04:18|1.023
05:04:18|1.023
05:04:20|1.023
05:04:21|1.02413
05:04:22|1.02413
05:04:23|1.02413
05:04:24|1.02413
05:04:25|1.02413
05:04:25|1.02413
05:04:27|1.02413
05:04:28|1.02413
05:04:29|1.02413
05:04:30|1.02413
05:04:31|1.02413
05:04:32|1.02413
05:04:33|1.02413
05:04:34|1.02413
05:04:35|1.02413
05:04:35|1.02413
05:04:37|1.02413
05:04:37|1.02413
05:04:38|1.02413
05:04:40|1.02413
05:04:41|1.02413
05:04:42|1.02413
05:04:43|1.02413
05:04:44|1.02413
05:04:45|1.02413
05:04:46|1.02413
05:04:47|1.02413
05:04:48|1.02413
05:04:48|1.02413
05:04:50|1.02413
05:04:51|1.02413
05:04:52|1.02413
05:04:53|1.02413
05:04:54|1.02413
05:04:55|1.02413
05:04:55|1.02413
05:04:57|1.02413
05:04:58|1.02413
05:04:59|1.02413
05:05:01|1.02413
05:05:01|1.02572
05:05:02|1.02523
05:05:04|1.02523
05:05:05|1.02591
05:05:05|1.02591
05:05:07|1.02591
05:05:08|1.02591
05:05:08|1.02591
05:05:10|1.02591
05:05:10|1.0271
05:05:11|1.0271
05:05:12|1.0271
05:05:13|1.02592
05:05:14|1.02592
05:05:15|1.02592
05:05:16|1.02592
05:05:17|1.02592
05:05:18|1.02592
05:05:20|1.02592
05:05:21|1.02592
05:05:21|1.02592
05:05:23|1.02592
05:05:24|1.02592
05:05:24|1.02592
05:05:25|1.02592
05:05:27|1.02592
05:05:27|1.02592
05:05:28|1.02592
05:05:29|1.02592
05:05:30|1.02592
05:05:31|1.02592
05:05:32|1.02592
05:05:33|1.02592
05:05:35|1.02592
05:05:35|1.02592
05:05:36|1.02592
05:05:38|1.02592
05:05:39|1.02592
05:05:40|1.02592
05:05:41|1.02592
05:05:42|1.02592
05:05:44|1.02592
05:05:45|1.02592
05:05:45|1.02592
05:05:47|1.02592
05:05:48|1.02592
05:05:49|1.02592
05:05:50|1.02592
05:05:51|1.02592
05:05:52|1.02592
05:05:53|1.02592
05:05:54|1.02592
05:05:55|1.02592
05:05:56|1.02513
05:05:57|1.02513
05:05:58|1.02513
05:05:59|1.02513
05:06:01|1.02513
05:06:02|1.02515
05:06:03|1.02494
05:06:03|1.02494
05:06:05|1.02494
05:06:05|1.02527
05:06:07|1.02527
05:06:08|1.02595
05:06:09|1.02595
05:06:09|1.02595
05:06:10|1.02595
05:06:11|1.02759
05:06:12|1.02759
05:06:14|1.02759
05:06:15|1.02759
05:06:15|1.02759
05:06:17|1.02759
05:06:18|1.02759
05:06:18|1.02759
05:06:20|1.02759
05:06:20|1.02759
05:06:22|1.02759
05:06:22|1.02759
05:06:23|1.02759
05:06:24|1.02759
05:06:25|1.02759
05:06:27|1.02759
05:06:27|1.02759
05:06:28|1.02823
05:06:29|1.02823
05:06:31|1.02823
05:06:31|1.02823
05:06:33|1.02823
05:06:34|1.02818
05:06:34|1.02833
05:06:35|1.02833
05:06:36|1.02831
05:06:39|1.02831
05:06:40|1.02831
05:06:40|1.02792
05:06:42|1.02792
05:06:43|1.02831
05:06:44|1.02831
05:06:45|1.02796
05:06:47|1.02796
05:06:47|1.02796
05:06:49|1.02796
05:06:50|1.02796
05:06:51|1.02796
05:06:52|1.02796
05:06:53|1.02796
05:06:53|1.02796
05:06:55|1.02796
05:06:56|1.02604
05:06:57|1.02604
05:06:58|1.02604
05:06:59|1.02604
05:07:00|1.02604
05:07:01|1.02604
05:07:02|1.02604
05:07:03|1.02604
05:07:04|1.02604
05:07:05|1.02604
05:07:06|1.02604
05:07:07|1.02604
05:07:08|1.02604
05:07:09|1.02604
05:07:10|1.02604
05:07:11|1.02572
05:07:12|1.02572
05:07:13|1.02552
05:07:14|1.02606
05:07:15|1.02606
05:07:16|1.02606
05:07:17|1.02606
05:07:18|1.02606
05:07:19|1.02606
05:07:20|1.02606
05:07:21|1.02606
05:07:22|1.0251
05:07:23|1.0251
05:07:24|1.0251
05:07:25|1.0251
05:07:26|1.02417
05:07:27|1.02417
05:07:28|1.02417
05:07:29|1.02417
05:07:30|1.02593
05:07:31|1.02593
05:07:33|1.02593
05:07:34|1.02593
05:07:34|1.02593
05:07:36|1.02593
05:07:37|1.02593
05:07:37|1.02593
05:07:39|1.02593
05:07:39|1.02593
05:07:41|1.02593
05:07:41|1.02593
05:07:43|1.02593
05:07:44|1.02593
05:07:45|1.02593
05:07:46|1.02593
05:07:47|1.02593
05:07:48|1.02593
05:07:50|1.02593
05:07:51|1.02593
05:07:51|1.02593
05:07:53|1.02593
05:07:54|1.0263
05:07:55|1.0263
05:07:56|1.0263
05:07:57|1.0263
05:07:58|1.02673
05:07:59|1.02673
05:08:00|1.02673
05:08:00|1.02673
05:08:02|1.02673
05:08:03|1.02673
05:08:04|1.02673
05:08:05|1.02673
05:08:06|1.02673
05:08:07|1.02673
05:08:08|1.02673
05:08:09|1.02673
05:08:11|1.02673
05:08:11|1.02673
05:08:13|1.02738
05:08:14|1.02738
05:08:14|1.02738
05:08:16|1.02738
05:08:17|1.02738
05:08:18|1.02816
05:08:19|1.02816
05:08:20|1.02866
05:08:22|1.02866
05:08:22|1.02866
05:08:24|1.02866
05:08:25|1.02866
05:08:26|1.02866
05:08:27|1.02866
05:08:28|1.02866
05:08:28|1.02866
05:08:30|1.02948
05:08:31|1.02948
05:08:32|1.02948
05:08:32|1.02948
05:08:34|1.02948
05:08:34|1.02948
05:08:36|1.02948
05:08:37|1.02948
05:08:37|1.02948
05:08:39|1.02948
05:08:41|1.02948
05:08:42|1.02948
05:08:43|1.0295
05:08:44|1.02948
05:08:45|1.02948
05:08:46|1.02948
05:08:47|1.02948
05:08:48|1.02968
05:08:49|1.02969
05:08:50|1.02969
05:08:51|1.03052
05:08:52|1.03052
05:08:53|1.03052
05:08:54|1.03052
05:08:55|1.02948
05:08:56|1.02948
05:08:57|1.02948
05:08:59|1.0295
05:09:00|1.02948
05:09:01|1.02948
05:09:02|1.02948
05:09:03|1.02948
05:09:04|1.02948
05:09:05|1.02948
05:09:06|1.02948
05:09:07|1.02948
05:09:08|1.03005
05:09:09|1.03005
05:09:10|1.03005
05:09:11|1.03005
05:09:12|1.03084
05:09:13|1.03141
05:09:14|1.03141
05:09:15|1.03103
05:09:17|1.03103
05:09:18|1.03103
05:09:19|1.03103
05:09:21|1.03135
05:09:21|1.03135
05:09:23|1.03133
05:09:24|1.03158
05:09:24|1.03193
05:09:26|1.03193
05:09:26|1.03193
05:09:28|1.03193
05:09:29|1.03193
05:09:29|1.03193
05:09:31|1.03193
05:09:32|1.03193
05:09:33|1.03193
05:09:34|1.03193
05:09:35|1.03193
05:09:36|1.03193
05:09:37|1.03193
05:09:38|1.03193
05:09:39|1.03193
05:09:40|1.03193
05:09:41|1.03193
05:09:43|1.03193
05:09:44|1.03193
05:09:45|1.03193
05:09:46|1.03193
05:09:48|1.03193
05:09:50|1.03193
05:09:50|1.03193
05:09:51|1.03193
05:09:52|1.03193
05:09:53|1.03245
05:09:55|1.03245
05:09:56|1.03245
05:09:56|1.03245
05:09:58|1.03245
05:09:59|1.03245
05:09:59|1.03245
05:10:00|1.03245
05:10:01|1.03245
05:10:03|1.03289
05:10:04|1.03289
05:10:05|1.03289
05:10:06|1.03289
05:10:07|1.03289
05:10:08|1.03289
05:10:09|1.03289
05:10:11|1.03289
05:10:11|1.03289
05:10:13|1.03255
05:10:13|1.03255
05:10:15|1.03256
05:10:16|1.03343
05:10:17|1.03452
05:10:18|1.03452
05:10:19|1.03372
05:10:20|1.03372
05:10:21|1.03372
05:10:22|1.03372
05:10:23|1.03372
05:10:24|1.03372
05:10:25|1.03372
05:10:26|1.03372
05:10:27|1.03345
05:10:28|1.03345
05:10:29|1.03345
05:10:30|1.03345
05:10:31|1.03345
05:10:32|1.03345
05:10:33|1.03345
05:10:34|1.03345
05:10:35|1.03345
05:10:36|1.03345
05:10:38|1.03345
05:10:38|1.03345
05:10:40|1.03345
05:10:41|1.03345
05:10:42|1.03145
05:10:42|1.03192
05:10:44|1.03192
05:10:45|1.03192
05:10:46|1.03192
05:10:47|1.03192
05:10:48|1.03192
05:10:49|1.03127
05:10:50|1.03116
05:10:50|1.03116
05:10:52|1.03116
05:10:54|1.03116
05:10:55|1.03116
05:10:56|1.03116
05:10:57|1.03116
05:10:58|1.03116
05:10:59|1.03116
05:11:00|1.03116
05:11:02|1.03116
05:11:03|1.03072
05:11:04|1.03072
05:11:04|1.03072
05:11:06|1.03072
05:11:06|1.03072
05:11:08|1.03072
05:11:08|1.03072
05:11:09|1.03072
05:11:10|1.03072
05:11:13|1.03072
05:11:13|1.03072
05:11:14|1.03072
05:11:15|1.03072
05:11:17|1.03072
05:11:17|1.03321
05:11:19|1.0335
05:11:19|1.0335
05:11:20|1.0335
05:11:22|1.0335
05:11:23|1.0335
05:11:24|1.0335
05:11:25|1.0335
05:11:26|1.0335
05:11:28|1.0335
05:11:28|1.0335
05:11:29|1.0335
05:11:30|1.0335
05:11:31|1.0335
05:11:32|1.0335
05:11:33|1.0335
05:11:34|1.0335
05:11:36|1.0335
05:11:36|1.0335
05:11:38|1.0335
05:11:39|1.0335
05:11:40|1.0335
05:11:41|1.0335
05:11:41|1.0335
05:11:44|1.0335
05:11:44|1.0335
05:11:45|1.0335
05:11:46|1.0335
05:11:48|1.0335
05:11:49|1.0335
05:11:50|1.03574
05:11:51|1.03529
05:11:52|1.03529
05:11:53|1.03529
05:11:55|1.03529
05:11:56|1.03529
05:11:57|1.03529
05:11:58|1.03529
05:11:59|1.03529
05:11:59|1.03529
05:12:01|1.03529
05:12:01|1.03529
05:12:03|1.03529
05:12:04|1.03529
05:12:05|1.03529
05:12:06|1.03529
05:12:07|1.03529
05:12:08|1.03529
05:12:09|1.03529
05:12:10|1.03529
05:12:11|1.03529
05:12:12|1.03529
05:12:13|1.03529
05:12:14|1.03529
05:12:15|1.03529
05:12:16|1.03529
05:12:17|1.03529
05:12:18|1.03529
05:12:19|1.03529
05:12:20|1.03529
05:12:21|1.03529
05:12:22|1.03529
05:12:23|1.03529
05:12:24|1.03529
05:12:25|1.03529
05:12:26|1.03357
05:12:27|1.03318
05:12:28|1.03318
05:12:29|1.03318
05:12:30|1.03232
05:12:31|1.03232
05:12:32|1.03232
05:12:33|1.03232
05:12:34|1.03232
05:12:35|1.03232
05:12:36|1.03232
05:12:37|1.03232
05:12:39|1.03232
05:12:39|1.03232
05:12:40|1.03232
05:12:42|1.03232
05:12:42|1.03232
05:12:44|1.03232
05:12:45|1.03232
05:12:46|1.03232
05:12:47|1.03232
05:12:49|1.03232
05:12:49|1.03232
05:12:50|1.03232
05:12:51|1.03232
05:12:53|1.03232
05:12:54|1.03232
05:12:54|1.03232
05:12:56|1.03232
05:12:56|1.03232
05:12:58|1.03232
05:12:59|1.03232
05:13:00|1.03232
05:13:00|1.03232
05:13:02|1.03232
05:13:02|1.03232
05:13:04|1.03232
05:13:04|1.03232
05:13:05|1.03232
05:13:06|1.03232
05:13:08|1.03232
05:13:08|1.03232
05:13:09|1.03232
05:13:11|1.03232
05:13:12|1.03232
05:13:13|1.03232
05:13:14|1.03232
05:13:15|1.03232
05:13:16|1.03232
05:13:17|1.03232
05:13:18|1.03232
05:13:19|1.03232
05:13:20|1.03176
05:13:21|1.03176
05:13:22|1.03176
05:13:23|1.03176
05:13:24|1.03176
05:13:25|1.03176
05:13:26|1.03176
05:13:27|1.03176
05:13:28|1.03176
05:13:29|1.03176
05:13:30|1.03176
05:13:31|1.03176
05:13:32|1.03176
05:13:33|1.03176
05:13:34|1.03176
05:13:35|1.03176
05:13:36|1.03176
05:13:37|1.03176
05:13:38|1.03176
05:13:39|1.03176
05:13:40|1.03176
05:13:41|1.03176
05:13:42|1.03176
05:13:43|1.03176
05:13:45|1.03176
05:13:45|1.03176
05:13:46|1.03176
05:13:48|1.03176
05:13:48|1.03176
05:13:50|1.03182
05:13:51|1.03182
05:13:52|1.03182
05:13:53|1.03182
05:13:55|1.03182
05:13:56|1.03182
05:13:56|1.03182
05:13:58|1.03195
05:13:59|1.03195
05:14:00|1.03195
05:14:00|1.03195
05:14:01|1.03195
05:14:03|1.03176
05:14:04|1.03176
05:14:04|1.03176
05:14:05|1.03176
05:14:06|1.03117
05:14:08|1.03117
05:14:08|1.03117
05:14:10|1.03117
05:14:10|1.03117
05:14:11|1.03117
05:14:12|1.03117
05:14:13|1.03117
05:14:15|1.03117
05:14:15|1.03117
05:14:17|1.03057
05:14:17|1.03057
05:14:19|1.03112
05:14:20|1.03112
05:14:20|1.03048
05:14:22|1.03048
05:14:23|1.03048
05:14:23|1.02973
05:14:24|1.02973
05:14:26|1.02973
05:14:26|1.02973
05:14:28|1.02973
05:14:30|1.0304
05:14:30|1.0304
05:14:31|1.0304
05:14:32|1.0304
05:14:34|1.0304
05:14:35|1.0304
05:14:35|1.0304
05:14:36|1.0304
05:14:37|1.0304
05:14:39|1.0304
05:14:40|1.0304
05:14:41|1.0304
05:14:42|1.0304
05:14:43|1.0304
05:14:44|1.0304
05:14:45|1.0304
05:14:47|1.0304
05:14:48|1.0304
05:14:49|1.0304
05:14:50|1.0304
05:14:51|1.0304
05:14:52|1.0304
05:14:53|1.0304
05:14:54|1.0304
05:14:55|1.0304
05:14:56|1.0304
05:14:57|1.0304
05:14:58|1.0304
05:14:59|1.0304
05:15:01|1.0304
05:15:02|1.0304
05:15:02|1.0304
05:15:03|1.0304
05:15:04|1.02964
05:15:06|1.02796
05:15:07|1.02863
05:15:08|1.02844
05:15:09|1.02842
05:15:10|1.02823
05:15:11|1.02854
05:15:12|1.02854
05:15:13|1.02854
05:15:14|1.02854
05:15:15|1.02854
05:15:16|1.02854
05:15:17|1.02854
05:15:18|1.02854
05:15:19|1.02854
05:15:20|1.02714
05:15:21|1.02714
05:15:23|1.02706
05:15:24|1.02706
05:15:25|1.02706
05:15:25|1.02706
05:15:26|1.02706
05:15:28|1.02706
05:15:28|1.02706
05:15:29|1.02706
05:15:30|1.02706
05:15:31|1.02706
05:15:33|1.02706
05:15:34|1.02706
05:15:35|1.02706
05:15:35|1.02706
05:15:36|1.02706
05:15:37|1.02706
05:15:38|1.02706
05:15:40|1.02706
05:15:41|1.02706
05:15:42|1.02602
05:15:42|1.02602
05:15:44|1.02622
05:15:45|1.0267
05:15:46|1.02574
05:15:47|1.02661
05:15:49|1.02651
05:15:50|1.02631
05:15:51|1.02621
05:15:52|1.02621
05:15:53|1.0262
05:15:54|1.0262
05:15:55|1.0262
05:15:55|1.0262
05:15:57|1.0262
05:15:57|1.0262
05:15:58|1.0261
05:16:00|1.0261
05:16:01|1.0261
05:16:01|1.0261
05:16:02|1.02506
05:16:04|1.02506
05:16:05|1.02506
05:16:05|1.02506
05:16:07|1.02506
05:16:08|1.0251
05:16:08|1.0251
05:16:10|1.0251
05:16:11|1.0251
05:16:12|1.0249
05:16:13|1.0251
05:16:14|1.02429
05:16:15|1.02428
05:16:16|1.02428
05:16:17|1.02413
05:16:17|1.02379
05:16:19|1.02349
05:16:19|1.02407
05:16:22|1.02407
05:16:22|1.02407
05:16:23|1.02407
05:16:24|1.02407
05:16:25|1.02407
05:16:26|1.02407
05:16:27|1.02407
05:16:28|1.02407
05:16:29|1.02407
05:16:30|1.02556
05:16:32|1.02594
05:16:32|1.02594
05:16:33|1.02594
05:16:34|1.02594
05:16:35|1.02594
05:16:36|1.02594
05:16:37|1.02594
05:16:38|1.02594
05:16:39|1.02594
05:16:41|1.02594
05:16:41|1.02594
05:16:42|1.02594
05:16:43|1.02594
05:16:44|1.02594
05:16:45|1.02594
05:16:46|1.02594
05:16:48|1.02586
05:16:49|1.02586
05:16:51|1.02586
05:16:51|1.02586
05:16:53|1.02586
05:16:54|1.02586
05:16:55|1.02586
05:16:56|1.02586
05:16:57|1.02586
05:16:59|1.02586
05:16:59|1.02586
05:17:01|1.02586
05:17:02|1.02596
05:17:02|1.02683
05:17:04|1.02692
05:17:05|1.02692
05:17:06|1.02692
05:17:07|1.02692
05:17:08|1.0265
05:17:08|1.026
05:17:10|1.026
05:17:11|1.026
05:17:12|1.026
05:17:13|1.026
05:17:13|1.026
05:17:15|1.026
05:17:15|1.026
05:17:17|1.026
05:17:18|1.026
05:17:19|1.026
05:17:20|1.02385
05:17:21|1.02385
05:17:22|1.02385
05:17:23|1.02417
05:17:24|1.02417
05:17:25|1.02417
05:17:26|1.02417
05:17:27|1.02417
05:17:28|1.02417
05:17:29|1.02417
05:17:30|1.02417
05:17:31|1.02417
05:17:32|1.02417
05:17:33|1.02417
05:17:34|1.02417
05:17:35|1.02417
05:17:36|1.02417
05:17:37|1.02417
05:17:38|1.02417
05:17:39|1.02417
05:17:40|1.02417
05:17:41|1.02417
05:17:42|1.02417
05:17:43|1.02417
05:17:44|1.02417
05:17:45|1.02363
05:17:46|1.02363
05:17:47|1.02363
05:17:48|1.02363
05:17:49|1.02363
05:17:50|1.02363
05:17:51|1.02363
05:17:52|1.02363
05:17:54|1.02363
05:17:55|1.02363
05:17:56|1.02448
05:17:57|1.02448
05:17:57|1.02479
05:17:59|1.02479
05:17:59|1.02448
05:18:01|1.02448
05:18:02|1.02448
05:18:03|1.02448
05:18:04|1.02289
05:18:04|1.02289
05:18:06|1.02358
05:18:07|1.02461
05:18:08|1.02461
05:18:08|1.02461
05:18:09|1.02461
05:18:11|1.02461
05:18:12|1.02461
05:18:12|1.02461
05:18:14|1.0239
05:18:16|1.0239
05:18:16|1.0239
05:18:17|1.0239
05:18:18|1.0239
05:18:19|1.0239
05:18:20|1.0239
05:18:21|1.0239
05:18:22|1.02408
05:18:23|1.02408
05:18:24|1.02408
05:18:25|1.02408
05:18:26|1.02408
05:18:28|1.02408
05:18:28|1.02408
05:18:29|1.02408
05:18:30|1.02408
05:18:32|1.02408
05:18:32|1.02408
05:18:33|1.02408
05:18:34|1.02408
05:18:35|1.02408
05:18:36|1.02408
05:18:37|1.02408
05:18:38|1.02408
05:18:39|1.02408
05:18:40|1.02385
05:18:41|1.02385
05:18:43|1.02385
05:18:43|1.02379
05:18:44|1.02379
05:18:45|1.02379
05:18:46|1.02379
05:18:47|1.02379
05:18:49|1.02379
05:18:50|1.02379
05:18:51|1.02379
05:18:53|1.02379
05:18:54|1.02379
05:18:56|1.02379
05:18:57|1.02379
05:18:59|1.02379
05:19:00|1.02379
05:19:01|1.02347
05:19:02|1.02347
05:19:04|1.02347
05:19:05|1.02347
05:19:06|1.02347
05:19:07|1.02347
05:19:07|1.02347
05:19:09|1.02347
05:19:10|1.02347
05:19:10|1.02347
05:19:11|1.02347
05:19:13|1.02347
05:19:14|1.02347
05:19:15|1.02347
05:19:16|1.02347
05:19:17|1.02347
05:19:18|1.02347
05:19:20|1.02347
05:19:21|1.02347
05:19:22|1.02252
05:19:23|1.02252
05:19:23|1.02252
05:19:25|1.02252
05:19:25|1.02252
05:19:26|1.02317
05:19:28|1.02236
05:19:29|1.02236
05:19:30|1.02236
05:19:31|1.02236
05:19:32|1.02236
05:19:33|1.02236
05:19:34|1.02236
05:19:35|1.02236
05:19:36|1.02236
05:19:37|1.02236
05:19:38|1.02236
05:19:39|1.02236
05:19:40|1.02236
05:19:40|1.02236
05:19:42|1.02236
05:19:42|1.02236
05:19:43|1.02236
05:19:45|1.02236
05:19:46|1.02236
05:19:47|1.02236
05:19:48|1.02236
05:19:48|1.02236
05:19:50|1.02236
05:19:51|1.02236
05:19:53|1.02236
05:19:53|1.02236
05:19:55|1.02236
05:19:56|1.02236
05:19:58|1.02236
05:19:58|1.02236
05:20:00|1.02305
05:20:01|1.02305
05:20:02|1.02305
05:20:03|1.02305
05:20:04|1.02305
05:20:05|1.02305
05:20:06|1.02305
05:20:07|1.02305
05:20:08|1.02305
05:20:10|1.02305
05:20:10|1.02305
05:20:12|1.02305
05:20:12|1.02305
05:20:14|1.02305
05:20:15|1.02305
05:20:15|1.02305
05:20:16|1.02305
05:20:18|1.02305
05:20:19|1.02305
05:20:20|1.02305
05:20:21|1.02305
05:20:22|1.02267
05:20:23|1.02267
05:20:23|1.02267
05:20:25|1.02267
05:20:26|1.02267
05:20:26|1.02267
05:20:28|1.02267
05:20:29|1.02267
05:20:30|1.02267
05:20:31|1.02386
05:20:32|1.02386
05:20:33|1.02386
05:20:34|1.02373
05:20:35|1.02373
05:20:36|1.02373
05:20:37|1.02373
05:20:38|1.02373
05:20:39|1.02373
05:20:41|1.02373
05:20:41|1.02373
05:20:42|1.02373
05:20:43|1.02373
05:20:44|1.02373
05:20:45|1.02373
05:20:46|1.02373
05:20:47|1.02373
05:20:48|1.02364
05:20:49|1.02364
05:20:50|1.02364
05:20:51|1.02364
05:20:52|1.02364
05:20:53|1.02364
05:20:54|1.02364
05:20:56|1.02364
05:20:57|1.02364
05:20:57|1.02364
05:20:59|1.02364
05:21:01|1.02364
05:21:02|1.0243
05:21:03|1.0243
05:21:03|1.0243
05:21:05|1.02394
05:21:06|1.02394
05:21:07|1.02394
05:21:08|1.02394
05:21:09|1.02394
05:21:10|1.02394
05:21:11|1.02394
05:21:12|1.02394
05:21:14|1.02256
05:21:15|1.02248
05:21:16|1.02248
05:21:17|1.02248
05:21:17|1.02248
05:21:19|1.02248
05:21:19|1.02248
05:21:20|1.02248
05:21:22|1.02248
05:21:22|1.02248
05:21:23|1.02248
05:21:25|1.02248
05:21:25|1.02248
05:21:26|1.02248
05:21:28|1.02248
05:21:28|1.02248
05:21:29|1.02248
05:21:30|1.02685
05:21:31|1.02685
05:21:32|1.02685
05:21:34|1.02685
05:21:34|1.02685
05:21:36|1.02527
05:21:36|1.02527
05:21:38|1.02527
05:21:39|1.02527
05:21:40|1.02527
05:21:40|1.02495
05:21:41|1.02246
05:21:43|1.02246
05:21:44|1.02246
05:21:45|1.02353
05:21:45|1.02353
05:21:47|1.02353
05:21:47|1.02353
05:21:48|1.02353
05:21:50|1.02353
05:21:50|1.02396
05:21:52|1.02396
05:21:53|1.02396
05:21:55|1.02396
05:21:56|1.02396
05:21:57|1.02396
05:21:58|1.02396
05:21:59|1.02396
05:22:00|1.02396
05:22:01|1.02396
05:22:02|1.02478
05:22:03|1.02478
05:22:05|1.02478
05:22:06|1.02457
05:22:07|1.02457
05:22:07|1.02457
05:22:09|1.02429
05:22:10|1.02429
05:22:11|1.02429
05:22:12|1.02429
05:22:13|1.02429
05:22:14|1.02429
05:22:15|1.02429
05:22:16|1.02429
05:22:17|1.02429
05:22:18|1.02429
05:22:19|1.02429
05:22:20|1.02429
05:22:21|1.02429
05:22:22|1.02541
05:22:23|1.02541
05:22:24|1.02541
05:22:26|1.02541
05:22:26|1.02541
05:22:28|1.02541
05:22:29|1.02541
05:22:30|1.02541
05:22:30|1.02541
05:22:31|1.02541
05:22:32|1.02541
05:22:33|1.02541
05:22:34|1.02541
05:22:35|1.02541
05:22:36|1.02541
05:22:37|1.02541
05:22:39|1.02536
05:22:40|1.02536
05:22:41|1.02638
05:22:41|1.02638
05:22:43|1.02638
05:22:44|1.02638
05:22:45|1.02638
05:22:46|1.02638
05:22:47|1.02638
05:22:48|1.02638
05:22:49|1.02638
05:22:50|1.02638
05:22:51|1.02638
05:22:52|1.02638
05:22:54|1.02698
05:22:55|1.02698
05:22:56|1.02698
05:22:57|1.02698
05:22:58|1.02698
05:22:59|1.02616
05:23:00|1.02616
05:23:01|1.02616
05:23:02|1.02616
05:23:03|1.02616
05:23:04|1.02616
05:23:05|1.02616
05:23:07|1.02616
05:23:07|1.02616
05:23:09|1.02616
05:23:10|1.02616
05:23:11|1.02616
05:23:12|1.02616
05:23:14|1.02616
05:23:15|1.02616
05:23:15|1.02616
05:23:16|1.02616
05:23:17|1.02616
05:23:19|1.02616
05:23:19|1.02616
05:23:21|1.02616
05:23:22|1.02616
05:23:22|1.02616
05:23:24|1.02616
05:23:25|1.02616
05:23:25|1.02616
05:23:27|1.02616
05:23:27|1.02616
05:23:29|1.02616
05:23:30|1.02647
05:23:31|1.02647
05:23:32|1.02647
05:23:33|1.02647
05:23:34|1.02647
05:23:35|1.02647
05:23:36|1.02647
05:23:37|1.02647
05:23:38|1.02647
05:23:39|1.02647
05:23:41|1.02647
05:23:41|1.02647
05:23:42|1.02647
05:23:44|1.02647
05:23:45|1.02647
05:23:45|1.02647
05:23:46|1.02647
05:23:48|1.02508
05:23:48|1.02508
05:23:50|1.02508
05:23:50|1.02508
05:23:52|1.02508
05:23:52|1.02508
05:23:54|1.02508
05:23:54|1.02508
05:23:56|1.02508
05:23:58|1.02508
05:23:58|1.02508
05:24:00|1.02508
05:24:01|1.02508
05:24:02|1.02508
05:24:02|1.02713
05:24:04|1.02713
05:24:04|1.02713
05:24:07|1.02713
05:24:08|1.02713
05:24:09|1.02713
05:24:09|1.02713
05:24:11|1.02713
05:24:11|1.02713
05:24:12|1.02805
05:24:14|1.02805
05:24:14|1.02805
05:24:15|1.02805
05:24:16|1.02805
05:24:18|1.0279
05:24:18|1.0279
05:24:19|1.0279
05:24:21|1.0279
05:24:21|1.0279
05:24:22|1.02834
05:24:24|1.02834
05:24:24|1.02834
05:24:25|1.02811
05:24:27|1.02811
05:24:28|1.02811
05:24:28|1.02811
05:24:29|1.02811
05:24:30|1.02811
05:24:31|1.02811
05:24:32|1.02777
05:24:33|1.02777
05:24:35|1.02777
05:24:36|1.02777
05:24:37|1.02777
05:24:38|1.02777
05:24:39|1.02777
05:24:40|1.02777
05:24:41|1.02777
05:24:42|1.02777
05:24:43|1.02777
05:24:44|1.02777
05:24:45|1.02777
05:24:46|1.02777
05:24:47|1.02777
05:24:48|1.02777
05:24:49|1.02777
05:24:50|1.02777
05:24:51|1.02777
05:24:52|1.02777
05:24:53|1.02777
05:24:54|1.02777
05:24:55|1.02777
05:24:57|1.02777
05:24:58|1.02777
05:25:00|1.02781
05:25:01|1.02852
05:25:02|1.02852
05:25:03|1.02852
05:25:04|1.02852
05:25:06|1.02852
05:25:07|1.02852
05:25:08|1.02852
05:25:09|1.02852
05:25:10|1.02779
05:25:11|1.02788
05:25:12|1.02807
05:25:13|1.02807
05:25:14|1.02807
05:25:15|1.02807
05:25:16|1.02807
05:25:17|1.02807
05:25:18|1.02807
05:25:19|1.02807
05:25:20|1.02807
05:25:21|1.02807
05:25:22|1.02973
05:25:23|1.02973
05:25:24|1.02973
05:25:25|1.02973
05:25:26|1.02973
05:25:27|1.03017
05:25:28|1.03081
05:25:29|1.03082
05:25:30|1.03088
05:25:31|1.03121
05:25:32|1.03105
05:25:33|1.03126
05:25:35|1.03147
05:25:35|1.03146
05:25:36|1.03142
05:25:37|1.03147
05:25:39|1.03147
05:25:40|1.03147
05:25:41|1.03147
05:25:41|1.03147
05:25:43|1.03147
05:25:44|1.03157
05:25:45|1.03157
05:25:45|1.03157
05:25:46|1.03157
05:25:48|1.03157
05:25:48|1.03157
05:25:49|1.03157
05:25:52|1.03157
05:25:52|1.03157
05:25:53|1.03157
05:25:55|1.03278
05:25:55|1.03278
05:25:57|1.03278
05:25:59|1.03278
05:25:59|1.03278
05:26:01|1.03278
05:26:02|1.033
05:26:03|1.033
05:26:03|1.033
05:26:04|1.033
05:26:05|1.033
05:26:06|1.033
05:26:07|1.033
05:26:09|1.033
05:26:10|1.033
05:26:11|1.033
05:26:12|1.033
05:26:13|1.033
05:26:14|1.033
05:26:15|1.033
05:26:16|1.033
05:26:17|1.033
05:26:18|1.03244
05:26:19|1.03244
05:26:20|1.03244
05:26:21|1.03244
05:26:22|1.03244
05:26:23|1.0309
05:26:24|1.03074
05:26:25|1.03044
05:26:26|1.03044
05:26:27|1.03044
05:26:29|1.03044
05:26:29|1.03118
05:26:30|1.03118
05:26:31|1.03118
05:26:32|1.03118
05:26:33|1.03118
05:26:34|1.03118
05:26:35|1.03118
05:26:37|1.03118
05:26:37|1.03118
05:26:38|1.03118
05:26:39|1.03118
05:26:40|1.03118
05:26:41|1.03118
05:26:42|1.03118
05:26:44|1.03118
05:26:44|1.03118
05:26:45|1.03118
05:26:47|1.03118
05:26:47|1.03118
05:26:48|1.03118
05:26:49|1.03118
05:26:50|1.03118
05:26:51|1.03118
05:26:52|1.03118
05:26:53|1.03118
05:26:54|1.03118
05:26:55|1.03238
05:26:57|1.03238
05:26:59|1.03238
05:26:59|1.03238
05:27:00|1.03238
05:27:02|1.03252
05:27:03|1.03252
05:27:05|1.03252
05:27:06|1.03252
05:27:07|1.03252
05:27:08|1.03252
05:27:10|1.03252
05:27:11|1.03252
05:27:12|1.03252
05:27:12|1.03252
05:27:14|1.03252
05:27:15|1.03252
05:27:16|1.03252
05:27:17|1.03252
05:27:18|1.03252
05:27:19|1.03252
05:27:20|1.03252
05:27:21|1.03252
05:27:22|1.03252
05:27:23|1.03252
05:27:24|1.03252
05:27:25|1.03252
05:27:27|1.03252
05:27:28|1.03252
05:27:28|1.03252
05:27:30|1.03252
05:27:31|1.03185
05:27:31|1.03185
05:27:33|1.03185
05:27:34|1.03185
05:27:34|1.03175
05:27:35|1.03175
05:27:36|1.03175
05:27:38|1.03175
05:27:39|1.03175
05:27:39|1.03175
05:27:40|1.03175
05:27:42|1.03175
05:27:42|1.03175
05:27:44|1.03175
05:27:45|1.03175
05:27:46|1.03175
05:27:48|1.03175
05:27:48|1.0315
05:27:49|1.0315
05:27:50|1.03175
05:27:51|1.03175
05:27:53|1.03175
05:27:54|1.03175
05:27:55|1.03175
05:27:55|1.03175
05:27:56|1.03175
05:27:57|1.03175
05:27:59|1.03175
05:28:00|1.03175
05:28:01|1.03175
05:28:02|1.03175
05:28:03|1.03175
05:28:05|1.03175
05:28:06|1.03175
05:28:07|1.03175
05:28:07|1.03175
05:28:08|1.03175
05:28:09|1.03175
05:28:11|1.03428
05:28:12|1.03428
05:28:12|1.03428
05:28:13|1.03428
05:28:14|1.03428
05:28:16|1.03428
05:28:17|1.03428
05:28:18|1.03428
05:28:19|1.03428
05:28:20|1.03428
05:28:20|1.03428
05:28:22|1.03428
05:28:22|1.03428
05:28:23|1.03428
05:28:25|1.03428
05:28:25|1.0345
05:28:27|1.0345
05:28:28|1.0345
05:28:29|1.0345
05:28:29|1.0345
05:28:31|1.0345
05:28:32|1.0345
05:28:33|1.0345
05:28:34|1.0345
05:28:35|1.0345
05:28:36|1.0345
05:28:38|1.0345
05:28:39|1.0345
05:28:39|1.0345
05:28:41|1.0345
05:28:41|1.0345
05:28:42|1.0345
05:28:43|1.0345
05:28:45|1.0345
05:28:46|1.0345
05:28:47|1.0345
05:28:48|1.0345
05:28:49|1.0345
05:28:49|1.0345
05:28:50|1.0345
05:28:51|1.03428
05:28:52|1.03428
05:28:54|1.03428
05:28:55|1.03428
05:28:56|1.03428
05:28:56|1.03428
05:28:57|1.0341
05:28:59|1.0341
05:29:00|1.0341
05:29:01|1.0341
05:29:03|1.0341
05:29:04|1.0341
05:29:05|1.03434
05:29:06|1.03434
05:29:07|1.03526
05:29:08|1.03526
05:29:09|1.03526
05:29:11|1.03526
05:29:12|1.03526
05:29:12|1.03526
05:29:14|1.03526
05:29:15|1.03526
05:29:16|1.03526
05:29:17|1.03526
05:29:17|1.03526
05:29:18|1.03526
05:29:20|1.03526
05:29:21|1.03526
05:29:22|1.03526
05:29:23|1.03526
05:29:24|1.03526
05:29:25|1.03526
05:29:26|1.03526
05:29:27|1.03526
05:29:28|1.03526
05:29:29|1.03526
05:29:30|1.03526
05:29:31|1.03526
05:29:33|1.03526
05:29:33|1.03526
05:29:34|1.03526
05:29:35|1.03526
05:29:37|1.03575
05:29:38|1.03575
05:29:38|1.03575
05:29:40|1.03575
05:29:40|1.03575
05:29:42|1.03575
05:29:43|1.03575
05:29:44|1.03574
05:29:45|1.03564
05:29:46|1.03564
05:29:47|1.03485
05:29:48|1.03485
05:29:49|1.03485
05:29:49|1.03485
05:29:51|1.03485
05:29:52|1.03485
05:29:53|1.03485
05:29:54|1.03485
05:29:55|1.03485
05:29:56|1.03485
05:29:57|1.03485
05:29:58|1.03485
05:29:59|1.03485
05:30:00|1.03485
05:30:01|1.03485
05:30:02|1.03471
05:30:03|1.03471
05:30:04|1.03472
05:30:06|1.03472
05:30:06|1.03472
05:30:08|1.03472
05:30:08|1.03472
05:30:10|1.0347
05:30:11|1.0347
05:30:12|1.0347
05:30:13|1.0347
05:30:14|1.0347
05:30:15|1.0347
05:30:16|1.0347
05:30:17|1.0347
05:30:18|1.0347
05:30:19|1.0347
05:30:20|1.0347
05:30:21|1.0347
05:30:22|1.03401
05:30:23|1.03401
05:30:24|1.03401
05:30:25|1.03401
05:30:26|1.03326
05:30:27|1.03282
05:30:28|1.03282
05:30:29|1.03282
05:30:30|1.03315
05:30:31|1.03291
05:30:32|1.03291
05:30:33|1.03321
05:30:34|1.03321
05:30:35|1.03321
05:30:36|1.03321
05:30:37|1.03321
05:30:38|1.03321
05:30:39|1.03321
05:30:40|1.03321
05:30:41|1.03321
05:30:42|1.03321
05:30:43|1.03431
05:30:44|1.03431
05:30:45|1.03431
05:30:46|1.03431
05:30:47|1.03431
05:30:48|1.03431
05:30:50|1.03431
05:30:51|1.03431
05:30:51|1.03431
05:30:53|1.03431
05:30:53|1.03441
05:30:54|1.03441
05:30:55|1.03441
05:30:57|1.03441
05:30:57|1.03441
05:30:59|1.03441
05:30:59|1.03441
05:31:01|1.032
05:31:01|1.032
05:31:03|1.032
05:31:04|1.03143
05:31:04|1.03143
05:31:06|1.03159
05:31:07|1.03315
05:31:08|1.03315
05:31:09|1.03315
05:31:10|1.03241
05:31:11|1.03152
05:31:12|1.03152
05:31:12|1.03152
05:31:14|1.03184
05:31:14|1.03184
05:31:16|1.03184
05:31:17|1.03184
05:31:18|1.03184
05:31:19|1.03308
05:31:20|1.03308
05:31:21|1.03308
05:31:22|1.03309
05:31:23|1.03309
05:31:24|1.03309
05:31:25|1.03309
05:31:26|1.03304
05:31:27|1.03304
05:31:28|1.03304
05:31:29|1.03304
05:31:30|1.03338
05:31:31|1.03287
05:31:33|1.03287
05:31:33|1.03287
05:31:35|1.03287
05:31:36|1.03276
05:31:37|1.03276
05:31:37|1.03276
05:31:38|1.03276
05:31:40|1.03276
05:31:40|1.03276
05:31:42|1.03286
05:31:43|1.03286
05:31:43|1.03286
05:31:44|1.03286
05:31:45|1.03286
05:31:47|1.03286
05:31:47|1.03286
05:31:49|1.03286
05:31:50|1.03286
05:31:51|1.03286
05:31:51|1.03323
05:31:53|1.03323
05:31:54|1.03323
05:31:55|1.03323
05:31:56|1.03323
05:31:57|1.03323
05:31:58|1.03323
05:31:59|1.03323
05:32:00|1.03323
05:32:01|1.03416
05:32:02|1.03411
05:32:03|1.03477
05:32:05|1.03491
05:32:06|1.03491
05:32:07|1.03465
05:32:08|1.03465
05:32:09|1.03465
05:32:11|1.03465
05:32:11|1.03465
05:32:12|1.03465
05:32:13|1.03465
05:32:14|1.03465
05:32:15|1.03465
05:32:17|1.03334
05:32:18|1.03334
05:32:19|1.03334
05:32:19|1.03477
05:32:21|1.03477
05:32:21|1.03477
05:32:23|1.03477
05:32:23|1.03399
05:32:24|1.03407
05:32:26|1.03407
05:32:26|1.03407
05:32:28|1.03407
05:32:29|1.03407
05:32:30|1.03407
05:32:30|1.03407
05:32:32|1.03407
05:32:32|1.03407
05:32:34|1.03407
05:32:35|1.03407
05:32:35|1.03259
05:32:37|1.03259
05:32:38|1.03259
05:32:39|1.03259
05:32:40|1.03259
05:32:41|1.032
05:32:41|1.03199
05:32:43|1.03199
05:32:43|1.03207
05:32:45|1.03207
05:32:46|1.03207
05:32:47|1.03208
05:32:48|1.03208
05:32:49|1.03207
05:32:50|1.03207
05:32:51|1.03207
05:32:52|1.03207
05:32:53|1.03207
05:32:54|1.03207
05:32:55|1.03207
05:32:56|1.03207
05:32:57|1.03207
05:32:58|1.03207
05:32:59|1.03207
05:33:00|1.03207
05:33:01|1.03207
05:33:02|1.03207
05:33:03|1.03207
05:33:04|1.03207
05:33:06|1.03207
05:33:07|1.03207
05:33:08|1.03207
05:33:09|1.03207
05:33:09|1.03308
05:33:11|1.03308
05:33:12|1.03308
05:33:12|1.03308
05:33:13|1.03364
05:33:15|1.03364
05:33:16|1.03364
05:33:17|1.03364
05:33:17|1.03364
05:33:19|1.03364
05:33:20|1.03364
05:33:20|1.03249
05:33:22|1.03249
05:33:23|1.03384
05:33:24|1.03384
05:33:25|1.03384
05:33:26|1.03384
05:33:27|1.0343
05:33:28|1.0343
05:33:29|1.0343
05:33:30|1.0343
05:33:31|1.0343
05:33:32|1.0343
05:33:33|1.0343
05:33:34|1.03462
05:33:35|1.03462
05:33:36|1.03407
05:33:37|1.03407
05:33:38|1.03407
05:33:39|1.03407
05:33:40|1.03407
05:33:41|1.03407
05:33:42|1.03407
05:33:43|1.03407
05:33:44|1.03407
05:33:45|1.03378
05:33:46|1.03378
05:33:47|1.03378
05:33:48|1.03378
05:33:49|1.03378
05:33:50|1.03378
05:33:51|1.0331
05:33:52|1.0331
05:33:53|1.03343
05:33:54|1.03343
05:33:55|1.03343
05:33:56|1.03343
05:33:57|1.03343
05:33:58|1.03343
05:33:59|1.03343
05:34:01|1.03343
05:34:01|1.03343
05:34:02|1.03385
05:34:03|1.03385
05:34:05|1.03385
05:34:07|1.03385
05:34:08|1.03385
05:34:08|1.03385
05:34:09|1.0335
05:34:10|1.0335
05:34:12|1.0335
05:34:12|1.0335
05:34:13|1.0335
05:34:14|1.03341
05:34:16|1.03341
05:34:18|1.03341
05:34:19|1.03341
05:34:20|1.03341
05:34:21|1.03341
05:34:22|1.03341
05:34:23|1.03341
05:34:23|1.03341
05:34:25|1.03341
05:34:26|1.03341
05:34:27|1.03341
05:34:28|1.03341
05:34:29|1.03341
05:34:30|1.03341
05:34:31|1.03341
05:34:33|1.03341
05:34:34|1.03533
05:34:35|1.03533
05:34:36|1.03533
05:34:36|1.03439
05:34:37|1.03341
05:34:38|1.03341
05:34:39|1.0334
05:34:40|1.0334
05:34:41|1.0334
05:34:43|1.0334
05:34:44|1.0334
05:34:44|1.0334
05:34:45|1.0342
05:34:47|1.03504
05:34:48|1.03592
05:34:48|1.03592
05:34:49|1.03592
05:34:52|1.03592
05:34:53|1.03592
05:34:53|1.03592
05:34:54|1.03592
05:34:55|1.03592
05:34:56|1.03592
05:34:57|1.03592
05:34:58|1.03592
05:34:59|1.03592
05:35:00|1.03592
05:35:01|1.03593
05:35:02|1.03638
05:35:03|1.0374
05:35:04|1.0374
05:35:06|1.03741
05:35:07|1.03881
05:35:08|1.03882
05:35:09|1.03882
05:35:10|1.03882
05:35:11|1.03882
05:35:12|1.03897
05:35:13|1.03897
05:35:14|1.03897
05:35:15|1.0389
05:35:16|1.0389
05:35:17|1.03888
05:35:18|1.03888
05:35:19|1.03837
05:35:20|1.03837
05:35:21|1.03837
05:35:22|1.03829
05:35:24|1.03829
05:35:25|1.03829
05:35:26|1.038
05:35:27|1.038
05:35:28|1.03779
05:35:28|1.03779
05:35:29|1.03779
05:35:30|1.03779
05:35:31|1.03779
05:35:32|1.03794
05:35:33|1.03794
05:35:35|1.03794
05:35:36|1.03794
05:35:36|1.03794
05:35:38|1.03794
05:35:38|1.03794
05:35:40|1.03794
05:35:40|1.03794
05:35:41|1.03794
05:35:43|1.03794
05:35:43|1.03794
05:35:45|1.03794
05:35:46|1.03794
05:35:47|1.03794
05:35:48|1.03794
05:35:49|1.03794
05:35:50|1.03794
05:35:51|1.03794
05:35:52|1.03794
05:35:53|1.03794
05:35:54|1.03794
05:35:55|1.03794
05:35:56|1.03794
05:35:57|1.03794
05:35:58|1.03794
05:35:59|1.03794
05:36:00|1.03794
05:36:01|1.03729
05:36:02|1.03729
05:36:03|1.03729
05:36:04|1.03747
05:36:05|1.03747
05:36:06|1.03747
05:36:08|1.03738
05:36:09|1.03738
05:36:11|1.03738
05:36:12|1.03738
05:36:13|1.03738
05:36:14|1.03738
05:36:15|1.03773
05:36:15|1.03773
05:36:17|1.03999
05:36:17|1.03999
05:36:18|1.03999
05:36:19|1.04177
05:36:21|1.04177
05:36:22|1.041
05:36:23|1.041
05:36:24|1.041
05:36:25|1.041
05:36:26|1.04062
05:36:27|1.04118
05:36:28|1.04118
05:36:29|1.04118
05:36:30|1.04118
05:36:31|1.04118
05:36:32|1.04118
05:36:33|1.04118
05:36:34|1.04118
05:36:35|1.04118
05:36:36|1.04118
05:36:37|1.04178
05:36:39|1.04178
05:36:40|1.04178
05:36:41|1.04178
05:36:41|1.04178
05:36:42|1.04178
05:36:43|1.04178
05:36:45|1.04245
05:36:45|1.04246
05:36:46|1.04273
05:36:48|1.04273
05:36:48|1.04273
05:36:50|1.04245
05:36:51|1.04245
05:36:51|1.04245
05:36:53|1.04245
05:36:54|1.04223
05:36:55|1.0421
05:36:56|1.0421
05:36:57|1.0421
05:36:58|1.0421
05:36:58|1.0421
05:37:00|1.0421
05:37:02|1.0421
05:37:03|1.04224
05:37:03|1.04224
05:37:05|1.04224
05:37:06|1.04224
05:37:07|1.04224
05:37:09|1.04224
05:37:10|1.04224
05:37:11|1.04177
05:37:11|1.04177
05:37:13|1.04075
05:37:14|1.04075
05:37:15|1.04075
05:37:17|1.04075
05:37:17|1.04075
05:37:18|1.04075
05:37:20|1.04075
05:37:20|1.04075
05:37:22|1.04076
05:37:23|1.04076
05:37:24|1.04076
05:37:25|1.04058
05:37:26|1.04058
05:37:27|1.04029
05:37:28|1.04029
05:37:28|1.04029
05:37:30|1.04029
05:37:30|1.04197
05:37:31|1.04197
05:37:32|1.04197
05:37:33|1.04277
05:37:35|1.04277
05:37:36|1.04267
05:37:36|1.04216
05:37:38|1.04216
05:37:38|1.04216
05:37:40|1.04216
05:37:40|1.04216
05:37:42|1.04216
05:37:43|1.04216
05:37:44|1.04216
05:37:45|1.04216
05:37:46|1.04257
05:37:47|1.04266
05:37:48|1.04266
05:37:49|1.04266
05:37:49|1.04287
05:37:51|1.04287
05:37:52|1.04337
05:37:53|1.04337
05:37:54|1.04377
05:37:54|1.04377
05:37:56|1.04377
05:37:57|1.04377
05:37:58|1.04377
05:37:59|1.04377
05:38:00|1.04377
05:38:01|1.04377
05:38:01|1.04413
05:38:03|1.04413
05:38:04|1.04413
05:38:05|1.04413
05:38:06|1.04458
05:38:07|1.04458
05:38:08|1.04458
05:38:10|1.04458
05:38:10|1.04458
05:38:12|1.04458
05:38:13|1.04428
05:38:14|1.04328
05:38:15|1.04387
05:38:16|1.04387
05:38:17|1.04297
05:38:18|1.04297
05:38:19|1.04297
05:38:20|1.04297
05:38:21|1.04297
05:38:22|1.04297
05:38:23|1.04297
05:38:24|1.04297
05:38:25|1.04297
05:38:27|1.04297
05:38:28|1.04297
05:38:29|1.04261
05:38:30|1.04261
05:38:30|1.04328
05:38:32|1.04328
05:38:32|1.04328
05:38:34|1.04328
05:38:34|1.04328
05:38:36|1.04328
05:38:37|1.04328
05:38:38|1.04318
05:38:39|1.04318
05:38:40|1.04318
05:38:40|1.04318
05:38:42|1.04318
05:38:43|1.04318
05:38:44|1.04318
05:38:45|1.04318
05:38:46|1.04318
05:38:47|1.04439
05:38:48|1.04439
05:38:48|1.04439
05:38:50|1.04398
05:38:51|1.0443
05:38:52|1.04426
05:38:52|1.04424
05:38:54|1.04415
05:38:55|1.0443
05:38:56|1.0443
05:38:57|1.04449
05:38:58|1.04449
05:38:59|1.04449
05:39:00|1.04449
05:39:01|1.04449
05:39:02|1.04449
05:39:03|1.04449
05:39:04|1.04449
05:39:05|1.04449
05:39:06|1.04449
05:39:07|1.04449
05:39:08|1.04449
05:39:09|1.04449
05:39:11|1.04288
05:39:12|1.04288
05:39:13|1.04288
05:39:15|1.04288
05:39:15|1.04288
05:39:17|1.0419
05:39:18|1.0419
05:39:19|1.0419
05:39:20|1.0419
05:39:21|1.0419
05:39:22|1.0419
05:39:23|1.04263
05:39:24|1.04263
05:39:25|1.04263
05:39:26|1.04216
05:39:27|1.04216
05:39:28|1.04216
05:39:29|1.04216
05:39:30|1.04106
05:39:31|1.04106
05:39:32|1.04106
05:39:33|1.04106
05:39:34|1.04106
05:39:35|1.04106
05:39:36|1.04106
05:39:37|1.04106
05:39:39|1.04209
05:39:39|1.04209
05:39:40|1.04209
05:39:42|1.04209
05:39:42|1.04209
05:39:44|1.04209
05:39:44|1.04195
05:39:46|1.04195
05:39:46|1.04209
05:39:47|1.04209
05:39:48|1.04209
05:39:49|1.04209
05:39:50|1.0422
05:39:51|1.0422
05:39:52|1.0422
05:39:53|1.0422
05:39:55|1.0422
05:39:55|1.0422
05:39:56|1.0422
05:39:57|1.0422
05:39:58|1.0422
05:39:59|1.0422
05:40:01|1.0422
05:40:02|1.04315
05:40:03|1.04315
05:40:04|1.04315
05:40:04|1.0435
05:40:06|1.0435
05:40:07|1.0435
05:40:08|1.0435
05:40:09|1.0435
05:40:10|1.0435
05:40:12|1.04246
05:40:13|1.04246
05:40:14|1.04246
05:40:16|1.043
05:40:17|1.043
05:40:17|1.04336
05:40:19|1.04336
05:40:20|1.04336
05:40:21|1.04336
05:40:22|1.04463
05:40:23|1.04463
05:40:24|1.04463
05:40:25|1.04463
05:40:26|1.04463
05:40:27|1.04463
05:40:28|1.04463
05:40:29|1.04463
05:40:30|1.0447
05:40:31|1.0447
05:40:32|1.0447
05:40:34|1.0449
05:40:34|1.0449
05:40:36|1.0449
05:40:36|1.04581
05:40:38|1.04642
05:40:38|1.04642
05:40:39|1.04642
05:40:40|1.04642
05:40:41|1.04642
05:40:42|1.04621
05:40:43|1.04621
05:40:44|1.04621
05:40:45|1.04621
05:40:46|1.04621
05:40:48|1.04621
05:40:48|1.04621
05:40:49|1.04621
05:40:50|1.04621
05:40:52|1.04621
05:40:52|1.0464
05:40:54|1.04716
05:40:54|1.04702
05:40:55|1.04702
05:40:56|1.04702
05:40:57|1.04702
05:40:59|1.04691
05:40:59|1.04691
05:41:01|1.04691
05:41:01|1.04691
05:41:03|1.04691
05:41:04|1.04691
05:41:05|1.04691
05:41:06|1.04691
05:41:06|1.04691
05:41:08|1.04691
05:41:08|1.04691
05:41:09|1.04763
05:41:10|1.04716
05:41:12|1.04716
05:41:13|1.04716
05:41:14|1.04716
05:41:16|1.04716
05:41:17|1.04727
05:41:18|1.05048
05:41:20|1.05039
05:41:20|1.05037
05:41:21|1.05061
05:41:22|1.05134
05:41:24|1.05097
05:41:24|1.05164
05:41:26|1.05164
05:41:27|1.05124
05:41:28|1.05132
05:41:29|1.05102
05:41:30|1.05047
05:41:31|1.05053
05:41:32|1.05104
05:41:32|1.05104
05:41:33|1.05104
05:41:35|1.05082
05:41:35|1.05082
05:41:37|1.05
05:41:38|1.05076
05:41:39|1.05116
05:41:40|1.05116
05:41:40|1.05116
05:41:42|1.05116
05:41:43|1.05116
05:41:44|1.05116
05:41:45|1.05116
05:41:46|1.0506
05:41:47|1.0506
05:41:49|1.0506
05:41:49|1.0506
05:41:50|1.0506
05:41:51|1.0506
05:41:52|1.0506
05:41:53|1.0506
05:41:54|1.0506
05:41:55|1.0506
05:41:56|1.0506
05:41:58|1.0506
05:41:58|1.0506
05:41:59|1.0506
05:42:00|1.05066
05:42:01|1.05066
05:42:02|1.05066
05:42:03|1.05066
05:42:04|1.05066
05:42:05|1.05066
05:42:06|1.05066
05:42:07|1.05066
05:42:08|1.05066
05:42:09|1.05066
05:42:10|1.05
05:42:11|1.05069
05:42:12|1.05069
05:42:14|1.05069
05:42:16|1.05069
05:42:17|1.05147
05:42:18|1.05147
05:42:19|1.05147
05:42:20|1.05068
05:42:21|1.05068
05:42:22|1.05068
05:42:23|1.05077
05:42:24|1.05023
05:42:25|1.05023
05:42:27|1.05023
05:42:27|1.05023
05:42:29|1.05023
05:42:29|1.05023
05:42:30|1.05112
05:42:31|1.05112
05:42:33|1.05112
05:42:33|1.05112
05:42:35|1.05112
05:42:36|1.05112
05:42:36|1.05147
05:42:37|1.05147
05:42:38|1.05147
05:42:39|1.05147
05:42:40|1.05147
05:42:41|1.05147
05:42:43|1.05147
05:42:44|1.05147
05:42:45|1.05147
05:42:45|1.05192
05:42:47|1.05192
05:42:48|1.05192
05:42:48|1.05192
05:42:51|1.05192
05:42:51|1.05192
05:42:52|1.05192
05:42:53|1.05192
05:42:54|1.05328
05:42:55|1.05259
05:42:56|1.05259
05:42:57|1.05259
05:42:58|1.05259
05:42:59|1.05293
05:43:00|1.05293
05:43:01|1.05293
05:43:03|1.05293
05:43:04|1.05293
05:43:04|1.05293
05:43:06|1.05293
05:43:06|1.05138
05:43:09|1.05138
05:43:10|1.051
05:43:10|1.05017
05:43:12|1.05017
05:43:13|1.05091
05:43:13|1.05091
05:43:14|1.05091
05:43:15|1.05107
05:43:17|1.05107
05:43:19|1.05196
05:43:19|1.05196
05:43:20|1.05196
05:43:21|1.05105
05:43:22|1.05105
05:43:24|1.05105
05:43:25|1.05105
05:43:26|1.05105
05:43:27|1.05105
05:43:28|1.0497
05:43:28|1.0497
05:43:30|1.05001
05:43:30|1.05001
05:43:32|1.05023
05:43:33|1.05075
05:43:34|1.05057
05:43:35|1.05029
05:43:36|1.05029
05:43:37|1.05029
05:43:38|1.05001
05:43:39|1.05001
05:43:40|1.05001
05:43:41|1.05
05:43:42|1.05
05:43:43|1.05
05:43:45|1.05
05:43:46|1.04897
05:43:46|1.04897
05:43:47|1.04897
05:43:49|1.04897
05:43:49|1.04897
05:43:50|1.04897
05:43:51|1.05
05:43:52|1.05
05:43:54|1.05
05:43:56|1.0494
05:43:56|1.0494
05:43:57|1.04981
05:43:58|1.04981
05:43:59|1.04876
05:44:01|1.04876
05:44:01|1.04876
05:44:02|1.04876
05:44:04|1.04878
05:44:04|1.04878
05:44:06|1.04878
05:44:07|1.04878
05:44:07|1.04871
05:44:09|1.04871
05:44:09|1.0487
05:44:10|1.0487
05:44:12|1.04871
05:44:13|1.04937
05:44:13|1.04937
05:44:14|1.04952
05:44:16|1.04952
05:44:18|1.04952
05:44:19|1.04952
05:44:20|1.04952
05:44:21|1.04952
05:44:22|1.04977
05:44:23|1.04977
05:44:24|1.04977
05:44:25|1.04827
05:44:26|1.04855
05:44:27|1.04947
05:44:28|1.04947
05:44:29|1.04947
05:44:30|1.04947
05:44:31|1.04947
05:44:32|1.04947
05:44:33|1.04947
05:44:34|1.04947
05:44:35|1.04947
05:44:36|1.05045
05:44:37|1.05045
05:44:39|1.05045
05:44:40|1.04942
05:44:40|1.04942
05:44:42|1.04942
05:44:43|1.04917
05:44:44|1.04917
05:44:45|1.04917
05:44:46|1.04917
05:44:47|1.04917
05:44:49|1.04917
05:44:50|1.04917
05:44:51|1.04917
05:44:52|1.04917
05:44:53|1.04917
05:44:54|1.04917
05:44:56|1.04917
05:44:56|1.04917
05:44:57|1.04917
05:44:59|1.04917
05:45:00|1.04917
05:45:00|1.04917
05:45:01|1.04918
05:45:03|1.04987
05:45:03|1.04987
05:45:04|1.04987
05:45:05|1.04987
05:45:07|1.04987
05:45:08|1.04987
05:45:09|1.04987
05:45:10|1.04936
05:45:11|1.04936
05:45:13|1.04936
05:45:13|1.04793
05:45:15|1.04792
05:45:16|1.04735
05:45:17|1.04735
05:45:17|1.04735
05:45:19|1.04735
05:45:19|1.04735
05:45:21|1.04735
05:45:21|1.04735
05:45:23|1.04735
05:45:24|1.04735
05:45:24|1.04665
05:45:25|1.04665
05:45:27|1.04652
05:45:28|1.04541
05:45:29|1.04541
05:45:30|1.04541
05:45:31|1.04436
05:45:33|1.04436
05:45:34|1.04436
05:45:35|1.04436
05:45:36|1.04542
05:45:37|1.04542
05:45:37|1.04626
05:45:38|1.04588
05:45:41|1.04588
05:45:42|1.04588
05:45:43|1.04588
05:45:43|1.04588
05:45:44|1.04588
05:45:45|1.04588
05:45:46|1.04588
05:45:48|1.04588
05:45:48|1.04577
05:45:50|1.04577
05:45:50|1.04691
05:45:51|1.04691
05:45:52|1.04691
05:45:53|1.04691
05:45:55|1.04691
05:45:56|1.04691
05:45:57|1.04691
05:45:58|1.04691
05:45:59|1.04691
05:46:00|1.04691
05:46:01|1.04632
05:46:01|1.04632
05:46:02|1.04632
05:46:04|1.04632
05:46:05|1.04632
05:46:05|1.04632
05:46:07|1.04646
05:46:07|1.04646
05:46:09|1.04646
05:46:10|1.04646
05:46:11|1.04646
05:46:12|1.04646
05:46:12|1.04646
05:46:13|1.04603
05:46:15|1.04603
05:46:15|1.04603
05:46:18|1.04645
05:46:18|1.04645
05:46:19|1.04645
05:46:21|1.0462
05:46:22|1.0462
05:46:23|1.0462
05:46:24|1.04734
05:46:24|1.04734
05:46:25|1.04734
05:46:26|1.04734
05:46:28|1.04734
05:46:28|1.04734
05:46:29|1.04782
05:46:30|1.04782
05:46:31|1.04782
05:46:32|1.04737
05:46:33|1.04737
05:46:34|1.04737
05:46:35|1.04737
05:46:36|1.04765
05:46:38|1.04765
05:46:39|1.04656
05:46:39|1.04656
05:46:41|1.04656
05:46:42|1.04656
05:46:42|1.0457
05:46:44|1.0457
05:46:44|1.0457
05:46:46|1.0457
05:46:47|1.0457
05:46:48|1.0457
05:46:48|1.0457
05:46:50|1.0457
05:46:50|1.04527
05:46:51|1.04527
05:46:52|1.04527
05:46:53|1.04527
05:46:54|1.04659
05:46:56|1.04659
05:46:57|1.04659
05:46:57|1.04659
05:46:58|1.04659
05:46:59|1.04659
05:47:00|1.04659
05:47:01|1.04659
05:47:03|1.04659
05:47:04|1.04659
05:47:05|1.04659
05:47:06|1.04505
05:47:07|1.04505
05:47:08|1.04505
05:47:09|1.04505
05:47:10|1.04505
05:47:11|1.04539
05:47:12|1.04526
05:47:13|1.04526
05:47:15|1.04526
05:47:15|1.04526
05:47:16|1.04526
05:47:18|1.04526
05:47:19|1.04526
05:47:20|1.0452
05:47:21|1.0452
05:47:23|1.0452
05:47:24|1.0452
05:47:24|1.0452
05:47:26|1.0452
05:47:27|1.0452
05:47:28|1.0452
05:47:29|1.0452
05:47:29|1.0452
05:47:30|1.0452
05:47:32|1.04429
05:47:32|1.04429
05:47:33|1.04429
05:47:35|1.04429
05:47:35|1.04429
05:47:36|1.04429
05:47:38|1.04429
05:47:39|1.04429
05:47:39|1.0448
05:47:40|1.0448
05:47:41|1.0448
05:47:43|1.0448
05:47:43|1.0448
05:47:44|1.0448
05:47:46|1.0448
05:47:46|1.0448
05:47:48|1.0448
05:47:49|1.0448
05:47:50|1.0448
05:47:50|1.0448
05:47:52|1.0448
05:47:52|1.0448
05:47:54|1.0448
05:47:55|1.0448
05:47:56|1.0448
05:47:57|1.045
05:47:59|1.045
05:47:59|1.04481
05:48:01|1.0448
05:48:01|1.0448
05:48:02|1.04499
05:48:03|1.04499
05:48:04|1.04424
05:48:05|1.04424
05:48:06|1.04442
05:48:07|1.04399
05:48:08|1.04399
05:48:10|1.04399
05:48:11|1.04399
05:48:12|1.04399
05:48:12|1.04399
05:48:14|1.04453
05:48:15|1.04453
05:48:16|1.04453
05:48:17|1.04453
05:48:18|1.04453
05:48:20|1.04453
05:48:21|1.04453
05:48:22|1.04453
05:48:22|1.04395
05:48:24|1.04395
05:48:25|1.04395
05:48:26|1.04395
05:48:27|1.04395
05:48:28|1.04395
05:48:28|1.04382
05:48:30|1.04382
05:48:31|1.04438
05:48:32|1.04438
05:48:33|1.04438
05:48:34|1.04438
05:48:35|1.04438
05:48:36|1.04438
05:48:37|1.04438
05:48:38|1.0457
05:48:39|1.0457
05:48:40|1.0457
05:48:41|1.0457
05:48:42|1.0457
05:48:43|1.0457
05:48:44|1.0457
05:48:45|1.0457
05:48:46|1.0457
05:48:47|1.0457
05:48:48|1.04593
05:48:49|1.04593
05:48:50|1.04593
05:48:51|1.04593
05:48:52|1.04593
05:48:53|1.04593
05:48:54|1.04593
05:48:55|1.04593
05:48:56|1.04593
05:48:57|1.04562
05:48:58|1.04562
05:48:59|1.04562
05:49:00|1.04562
05:49:01|1.04562
05:49:02|1.04562
05:49:03|1.04562
05:49:04|1.0445
05:49:05|1.045
05:49:06|1.045
05:49:07|1.04508
05:49:08|1.04508
05:49:09|1.04508
05:49:10|1.04508
05:49:11|1.04508
05:49:12|1.04508
05:49:13|1.04508
05:49:15|1.04508
05:49:15|1.04508
05:49:16|1.04508
05:49:17|1.04568
05:49:19|1.04568
05:49:20|1.04464
05:49:21|1.04464
05:49:23|1.04464
05:49:24|1.04383
05:49:25|1.04383
05:49:27|1.04383
05:49:28|1.04364
05:49:29|1.04364
05:49:30|1.04364
05:49:31|1.04364
05:49:33|1.04364
05:49:34|1.04364
05:49:35|1.04364
05:49:36|1.04364
05:49:37|1.04364
05:49:39|1.04364
05:49:39|1.04364
05:49:40|1.04364
05:49:42|1.04364
05:49:42|1.04364
05:49:44|1.04364
05:49:44|1.04364
05:49:46|1.04364
05:49:46|1.0439
05:49:48|1.0439
05:49:48|1.04431
05:49:50|1.04431
05:49:51|1.04431
05:49:51|1.04431
05:49:53|1.04431
05:49:54|1.04431
05:49:55|1.04431
05:49:56|1.04451
05:49:57|1.04451
05:49:58|1.04451
05:49:59|1.04451
05:50:00|1.04508
05:50:01|1.04508
05:50:02|1.04541
05:50:03|1.04453
05:50:04|1.04453
05:50:05|1.04453
05:50:06|1.04453
05:50:07|1.04453
05:50:08|1.04453
05:50:09|1.04453
05:50:10|1.04453
05:50:11|1.04453
05:50:13|1.04453
05:50:14|1.04453
05:50:15|1.04453
05:50:15|1.04453
05:50:16|1.04662
05:50:18|1.04662
05:50:19|1.04662
05:50:19|1.04662
05:50:21|1.04662
05:50:22|1.04662
05:50:25|1.04662
05:50:25|1.04662
05:50:27|1.04661
05:50:27|1.04639
05:50:28|1.04639
05:50:30|1.04639
05:50:31|1.04639
05:50:32|1.04639
05:50:33|1.04639
05:50:34|1.04639
05:50:35|1.04691
05:50:36|1.04691
05:50:37|1.04691
05:50:38|1.04709
05:50:39|1.04709
05:50:40|1.04709
05:50:41|1.04709
05:50:42|1.04709
05:50:43|1.04709
05:50:44|1.04808
05:50:46|1.04808
05:50:47|1.04808
05:50:47|1.04808
05:50:48|1.04808
05:50:49|1.04808
05:50:50|1.04808
05:50:51|1.04808
05:50:53|1.04808
05:50:54|1.04808
05:50:54|1.04808
05:50:55|1.04808
05:50:57|1.04808
05:50:57|1.04808
05:50:58|1.04808
05:50:59|1.04808
05:51:01|1.04808
05:51:02|1.04808
05:51:02|1.04808
05:51:04|1.04808
05:51:05|1.04808
05:51:05|1.04808
05:51:06|1.04808
05:51:07|1.04808
05:51:08|1.04808
05:51:09|1.04868
05:51:10|1.04874
05:51:12|1.04874
05:51:12|1.04874
05:51:13|1.04874
05:51:14|1.04874
05:51:16|1.04874
05:51:16|1.04874
05:51:18|1.04874
05:51:18|1.04874
05:51:19|1.04874
05:51:20|1.04874
05:51:22|1.04874
05:51:22|1.04874
05:51:24|1.04874
05:51:25|1.04874
05:51:27|1.04874
05:51:28|1.04874
05:51:29|1.04874
05:51:30|1.04874
05:51:31|1.04874
05:51:32|1.04874
05:51:33|1.04874
05:51:34|1.04874
05:51:35|1.05026
05:51:36|1.05026
05:51:37|1.05026
05:51:38|1.05026
05:51:39|1.05014
05:51:40|1.05014
05:51:41|1.05014
05:51:42|1.05014
05:51:43|1.05014
05:51:44|1.05014
05:51:45|1.05014
05:51:46|1.04895
05:51:47|1.04924
05:51:48|1.04924
05:51:50|1.04924
05:51:50|1.04924
05:51:51|1.04932
05:51:52|1.04988
05:51:54|1.04988
05:51:55|1.04988
05:51:55|1.04964
05:51:57|1.04964
05:51:58|1.04986
05:51:58|1.04986
05:51:59|1.04986
05:52:00|1.04986
05:52:01|1.04986
05:52:02|1.04986
05:52:04|1.04986
05:52:04|1.04986
05:52:05|1.04986
05:52:07|1.04986
05:52:07|1.05011
05:52:08|1.05011
05:52:09|1.05011
05:52:10|1.05011
05:52:11|1.05011
05:52:13|1.05011
05:52:13|1.05011
05:52:15|1.05011
05:52:16|1.0509
05:52:16|1.0509
05:52:18|1.0509
05:52:18|1.0509
05:52:20|1.0509
05:52:21|1.0509
05:52:22|1.0509
05:52:23|1.05116
05:52:24|1.05116
05:52:25|1.05145
05:52:26|1.05145
05:52:27|1.05145
05:52:28|1.05145
05:52:29|1.05137
05:52:30|1.05137
05:52:32|1.05136
05:52:33|1.05136
05:52:33|1.05136
05:52:34|1.05136
05:52:35|1.05136
05:52:37|1.05136
05:52:38|1.05136
05:52:39|1.05136
05:52:40|1.05136
05:52:41|1.05136
05:52:41|1.05136
05:52:42|1.05136
05:52:43|1.05136
05:52:44|1.05136
05:52:46|1.05136
05:52:47|1.05136
05:52:48|1.05136
05:52:48|1.05136
05:52:49|1.05136
05:52:51|1.05136
05:52:51|1.05135
05:52:53|1.05135
05:52:54|1.05117
05:52:55|1.05146
05:52:56|1.05146
05:52:57|1.05146
05:52:58|1.05146
05:52:59|1.05146
05:53:00|1.05146
05:53:01|1.05146
05:53:02|1.05177
05:53:03|1.05177
05:53:04|1.05177
05:53:05|1.05177
05:53:06|1.05177
05:53:07|1.05177
05:53:08|1.05177
05:53:09|1.05177
05:53:10|1.05177
05:53:11|1.05177
05:53:12|1.05177
05:53:13|1.05177
05:53:14|1.05177
05:53:15|1.05177
05:53:16|1.05177
05:53:17|1.05177
05:53:18|1.05177
05:53:19|1.05177
05:53:20|1.05177
05:53:21|1.05177
05:53:22|1.05177
05:53:23|1.05177
05:53:25|1.05177
05:53:26|1.0488
05:53:26|1.04879
05:53:28|1.04879
05:53:29|1.04879
05:53:30|1.04879
05:53:31|1.04879
05:53:32|1.04879
05:53:34|1.04879
05:53:35|1.04888
05:53:35|1.04888
05:53:36|1.04888
05:53:38|1.04888
05:53:38|1.04888
05:53:39|1.04888
05:53:40|1.04888
05:53:41|1.04888
05:53:42|1.04888
05:53:44|1.04888
05:53:44|1.04888
05:53:45|1.04907
05:53:47|1.04907
05:53:48|1.04907
05:53:49|1.04907
05:53:50|1.04907
05:53:51|1.04907
05:53:52|1.04907
05:53:53|1.04907
05:53:54|1.04907
05:53:55|1.04907
05:53:56|1.04907
05:53:57|1.04879
05:53:58|1.04879
05:53:59|1.04879
05:54:00|1.04879
05:54:01|1.04879
05:54:03|1.04879
05:54:03|1.04879
05:54:04|1.04879
05:54:05|1.04816
05:54:06|1.04816
05:54:07|1.04816
05:54:08|1.04816
05:54:10|1.04816
05:54:11|1.04816
05:54:11|1.04809
05:54:13|1.04809
05:54:13|1.04809
05:54:15|1.04866
05:54:16|1.04804
05:54:16|1.04804
05:54:17|1.04804
05:54:19|1.04804
05:54:20|1.04811
05:54:21|1.04811
05:54:22|1.04811
05:54:22|1.04811
05:54:23|1.04811
05:54:26|1.04811
05:54:27|1.0493
05:54:28|1.0493
05:54:29|1.0493
05:54:29|1.04935
05:54:31|1.04935
05:54:32|1.04905
05:54:33|1.04905
05:54:34|1.04905
05:54:35|1.04905
05:54:36|1.04905
05:54:38|1.04905
05:54:39|1.04905
05:54:40|1.04905
05:54:40|1.04905
05:54:42|1.04905
05:54:42|1.04905
05:54:44|1.04905
05:54:45|1.04905
05:54:45|1.04905
05:54:47|1.04905
05:54:48|1.04905
05:54:49|1.04905
05:54:50|1.04905
05:54:51|1.04905
05:54:52|1.04964
05:54:53|1.04964
05:54:54|1.0497
05:54:55|1.0497
05:54:56|1.0497
05:54:57|1.0497
05:54:58|1.0497
05:54:59|1.0497
05:55:00|1.04998
05:55:01|1.04998
05:55:01|1.04923
05:55:03|1.04923
05:55:03|1.05004
05:55:05|1.05004
05:55:06|1.05004
05:55:07|1.05004
05:55:07|1.05004
05:55:09|1.05004
05:55:10|1.05004
05:55:11|1.05004
05:55:12|1.05004
05:55:13|1.05004
05:55:13|1.05004
05:55:15|1.05004
05:55:16|1.05004
05:55:16|1.05004
05:55:18|1.05004
05:55:19|1.05004
05:55:21|1.05004
05:55:21|1.05004
05:55:22|1.05004
05:55:23|1.05004
05:55:25|1.05004
05:55:25|1.05004
05:55:27|1.04871
05:55:28|1.04871
05:55:29|1.04871
05:55:30|1.04871
05:55:31|1.04871
05:55:32|1.04871
05:55:33|1.04871
05:55:34|1.04871
05:55:35|1.04871
05:55:37|1.04871
05:55:38|1.04953
05:55:39|1.04953
05:55:40|1.04953
05:55:41|1.04953
05:55:42|1.04953
05:55:43|1.04953
05:55:44|1.04953
05:55:44|1.04953
05:55:46|1.04953
05:55:47|1.04953
05:55:48|1.04953
05:55:49|1.04956
05:55:50|1.04956
05:55:51|1.04956
05:55:52|1.04956
05:55:53|1.04956
05:55:53|1.04956
05:55:55|1.04956
05:55:56|1.04956
05:55:57|1.04956
05:55:58|1.04956
05:55:59|1.04917
05:56:00|1.0494
05:56:01|1.0494
05:56:02|1.0494
05:56:03|1.0494
05:56:04|1.0494
05:56:05|1.0494
05:56:06|1.0494
05:56:07|1.0486
05:56:08|1.04837
05:56:09|1.04837
05:56:10|1.04837
05:56:11|1.04837
05:56:12|1.04837
05:56:13|1.04769
05:56:14|1.04654
05:56:15|1.04654
05:56:16|1.04654
05:56:17|1.04654
05:56:19|1.047
05:56:19|1.047
05:56:20|1.047
05:56:21|1.047
05:56:22|1.047
05:56:24|1.047
05:56:24|1.04634
05:56:26|1.04633
05:56:27|1.04633
05:56:28|1.04633
05:56:30|1.04633
05:56:30|1.04606
05:56:32|1.04606
05:56:33|1.04606
05:56:33|1.04606
05:56:34|1.04606
05:56:36|1.04606
05:56:37|1.04606
05:56:38|1.04606
05:56:38|1.04606
05:56:40|1.04606
05:56:41|1.04606
05:56:43|1.04584
05:56:43|1.04584
05:56:44|1.04584
05:56:45|1.04584
05:56:47|1.04584
05:56:48|1.04584
05:56:49|1.04584
05:56:49|1.04584
05:56:50|1.04584
05:56:51|1.04584
05:56:52|1.04714
05:56:54|1.04714
05:56:55|1.04714
05:56:55|1.04714
05:56:57|1.04754
05:56:58|1.04754
05:56:58|1.04754
05:57:00|1.04754
05:57:00|1.04754
05:57:02|1.04754
05:57:03|1.04754
05:57:04|1.04754
05:57:04|1.04754
05:57:06|1.04746
05:57:06|1.04746
05:57:08|1.0474
05:57:09|1.04746
05:57:09|1.04801
05:57:10|1.04759
05:57:11|1.04726
05:57:13|1.04726
05:57:13|1.04726
05:57:14|1.04726
05:57:15|1.04726
05:57:16|1.04726
05:57:18|1.04726
05:57:18|1.04757
05:57:19|1.04753
05:57:21|1.04753
05:57:21|1.04753
05:57:22|1.04753
05:57:24|1.04753
05:57:24|1.04753
05:57:25|1.0475
05:57:26|1.0475
05:57:28|1.0475
05:57:29|1.0475
05:57:30|1.0475
05:57:31|1.0475
05:57:31|1.04752
05:57:32|1.04795
05:57:33|1.04795
05:57:35|1.04795
05:57:35|1.04795
05:57:37|1.04795
05:57:37|1.04795
05:57:38|1.04795
05:57:40|1.04795
05:57:41|1.04795
05:57:42|1.04795
05:57:43|1.04795
05:57:44|1.04795
05:57:45|1.04795
05:57:46|1.04795
05:57:47|1.04795
05:57:48|1.04973
05:57:49|1.04973
05:57:50|1.0497
05:57:51|1.0497
05:57:52|1.0497
05:57:53|1.0497
05:57:54|1.0497
05:57:55|1.0497
05:57:56|1.0497
05:57:57|1.0497
05:57:58|1.0497
05:57:59|1.0497
05:58:00|1.0497
05:58:01|1.0497
05:58:03|1.0497
05:58:04|1.0497
05:58:04|1.0497
05:58:05|1.0497
05:58:06|1.0497
05:58:07|1.0497
05:58:08|1.0497
05:58:10|1.04852
05:58:10|1.04852
05:58:11|1.04852
05:58:14|1.04852
05:58:14|1.04852
05:58:16|1.04852
05:58:17|1.04852
05:58:18|1.04852
05:58:19|1.04852
05:58:20|1.04852
05:58:22|1.04799
05:58:23|1.04799
05:58:23|1.04799
05:58:24|1.04799
05:58:25|1.04799
05:58:26|1.04799
05:58:28|1.04799
05:58:28|1.04808
05:58:30|1.04804
05:58:30|1.04804
05:58:32|1.04804
05:58:33|1.04804
05:58:34|1.04804
05:58:35|1.04804
05:58:36|1.04804
05:58:37|1.04804
05:58:38|1.04804
05:58:39|1.04801
05:58:39|1.04801
05:58:41|1.04801
05:58:42|1.04801
05:58:43|1.04801
05:58:43|1.04801
05:58:44|1.04801
05:58:46|1.04722
05:58:47|1.04722
05:58:48|1.04722
05:58:49|1.04722
05:58:50|1.04722
05:58:52|1.04722
05:58:53|1.04722
05:58:54|1.04722
05:58:54|1.04722
05:58:56|1.04722
05:58:56|1.04722
05:58:58|1.04627
05:58:58|1.04627
05:59:00|1.04627
05:59:01|1.04627
05:59:01|1.04627
05:59:02|1.04627
05:59:03|1.04627
05:59:04|1.04699
05:59:05|1.04699
05:59:06|1.04699
05:59:08|1.04699
05:59:08|1.04723
05:59:10|1.04723
05:59:11|1.04723
05:59:12|1.04723
05:59:13|1.04723
05:59:14|1.04723
05:59:15|1.04723
05:59:16|1.04723
05:59:17|1.04723
05:59:18|1.04723
05:59:19|1.04723
05:59:20|1.04723
05:59:21|1.04723
05:59:22|1.04609
05:59:23|1.04609
05:59:25|1.04609
05:59:25|1.04609
05:59:26|1.04609
05:59:27|1.04609
05:59:28|1.04609
05:59:30|1.04609
05:59:31|1.04609
05:59:33|1.04609
05:59:33|1.04609
05:59:35|1.04609
05:59:36|1.04609
05:59:37|1.04609
05:59:38|1.04609
05:59:39|1.04609
05:59:40|1.04609
05:59:41|1.04609
05:59:42|1.04609
05:59:43|1.04609
05:59:44|1.04609
05:59:45|1.04609
05:59:47|1.04609
05:59:48|1.04609
05:59:49|1.04609
05:59:49|1.04609
05:59:50|1.04609
05:59:52|1.04609
05:59:52|1.04609
05:59:54|1.04601
05:59:55|1.04601
05:59:56|1.04601
05:59:57|1.04601
05:59:57|1.04601
05:59:59|1.04601
05:59:59|1.04601
06:00:01|1.04601
06:00:01|1.04601
06:00:03|1.04601
06:00:04|1.04669
06:00:05|1.0464
06:00:06|1.04638
06:00:06|1.04638
06:00:08|1.04629
06:00:09|1.04618
06:00:10|1.04618
06:00:11|1.04618
06:00:12|1.04618
06:00:13|1.04618
06:00:14|1.04618
06:00:15|1.04618
06:00:16|1.04663
06:00:17|1.0471
06:00:18|1.0471
06:00:19|1.0471
06:00:20|1.0471
06:00:21|1.0471
06:00:22|1.04701
06:00:23|1.04661
06:00:24|1.04661
06:00:25|1.04634
06:00:26|1.04586
06:00:27|1.04557
06:00:28|1.04509
06:00:29|1.04509
06:00:30|1.04469
06:00:32|1.04429
06:00:32|1.0443
06:00:34|1.04363
06:00:35|1.04364
06:00:37|1.04364
06:00:37|1.04364
06:00:39|1.04364
06:00:39|1.04387
06:00:40|1.04387
06:00:41|1.04387
06:00:43|1.04387
06:00:44|1.04387
06:00:45|1.04389
06:00:46|1.04411
06:00:47|1.04411
06:00:48|1.04411
06:00:49|1.04388
06:00:50|1.04388
06:00:51|1.04388
06:00:52|1.04388
06:00:53|1.04388
06:00:54|1.04388
06:00:55|1.04388
06:00:56|1.04388
06:00:57|1.04388
06:00:59|1.04388
06:01:00|1.04388
06:01:00|1.04388
06:01:01|1.04388
06:01:02|1.04388
06:01:03|1.04476
06:01:05|1.04476
06:01:06|1.04389
06:01:07|1.04389
06:01:08|1.04389
06:01:09|1.04389
06:01:10|1.04355
06:01:11|1.04355
06:01:12|1.04301
06:01:13|1.04252
06:01:14|1.04252
06:01:15|1.04333
06:01:16|1.04333
06:01:17|1.04333
06:01:18|1.04333
06:01:19|1.04333
06:01:20|1.04333
06:01:21|1.04333
06:01:22|1.04333
06:01:23|1.04333
06:01:24|1.04399
06:01:25|1.04399
06:01:26|1.04399
06:01:27|1.04399
06:01:28|1.04399
06:01:29|1.04399
06:01:30|1.04399
06:01:32|1.04399
06:01:32|1.04399
06:01:33|1.04399
06:01:34|1.04338
06:01:36|1.04338
06:01:37|1.04338
06:01:37|1.04338
06:01:38|1.0433
06:01:40|1.0433
06:01:41|1.0437
06:01:42|1.0437
06:01:43|1.0437
06:01:44|1.0437
06:01:45|1.0437
06:01:46|1.0437
06:01:47|1.04339
06:01:48|1.04339
06:01:50|1.04339
06:01:50|1.04246
06:01:51|1.04246
06:01:52|1.04246
06:01:54|1.04246
06:01:54|1.04246
06:01:56|1.04246
06:01:56|1.04246
06:01:57|1.04246
06:01:58|1.04246
06:01:59|1.04179
06:02:00|1.04179
06:02:01|1.04208
06:02:02|1.04208
06:02:03|1.04208
06:02:04|1.04226
06:02:06|1.04161
06:02:06|1.04161
06:02:07|1.04161
06:02:08|1.04161
06:02:09|1.04161
06:02:10|1.04161
06:02:11|1.04161
06:02:13|1.04161
06:02:13|1.04161
06:02:15|1.04161
06:02:15|1.04161
06:02:16|1.04161
06:02:18|1.04161
06:02:19|1.04161
06:02:19|1.04161
06:02:21|1.04161
06:02:21|1.04304
06:02:22|1.04304
06:02:23|1.04271
06:02:24|1.04271
06:02:26|1.04271
06:02:27|1.04271
06:02:27|1.04271
06:02:29|1.04238
06:02:30|1.04238
06:02:31|1.04238
06:02:32|1.0412
06:02:34|1.0412
06:02:35|1.0412
06:02:36|1.0412
06:02:37|1.0412
06:02:38|1.0412
06:02:39|1.0412
06:02:40|1.04341
06:02:41|1.04341
06:02:42|1.04341
06:02:44|1.04341
06:02:44|1.04281
06:02:45|1.04281
06:02:46|1.04281
06:02:47|1.04281
06:02:49|1.04281
06:02:50|1.04281
06:02:50|1.04296
06:02:51|1.04296
06:02:53|1.04296
06:02:53|1.04296
06:02:54|1.04296
06:02:55|1.04296
06:02:56|1.04296
06:02:57|1.04296
06:02:59|1.04296
06:03:00|1.04296
06:03:00|1.04296
06:03:02|1.04296
06:03:03|1.04296
06:03:04|1.04296
06:03:04|1.04296
06:03:05|1.04296
06:03:06|1.04296
06:03:07|1.04296
06:03:08|1.04296
06:03:09|1.04296
06:03:11|1.04296
06:03:12|1.04296
06:03:12|1.04296
06:03:13|1.04296
06:03:14|1.04296
06:03:15|1.04399
06:03:17|1.04399
06:03:17|1.04399
06:03:19|1.04399
06:03:21|1.04399
06:03:22|1.04281
06:03:22|1.04281
06:03:23|1.04281
06:03:25|1.04281
06:03:25|1.04281
06:03:27|1.04281
06:03:27|1.04281
06:03:28|1.04281
06:03:29|1.04281
06:03:30|1.04281
06:03:31|1.04281
06:03:33|1.04281
06:03:34|1.04281
06:03:36|1.04281
06:03:36|1.04281
06:03:37|1.04281
06:03:39|1.04281
06:03:40|1.04281
06:03:41|1.04281
06:03:41|1.04281
06:03:43|1.04281
06:03:44|1.04281
06:03:45|1.04281
06:03:46|1.04281
06:03:47|1.04281
06:03:47|1.04281
06:03:49|1.04281
06:03:50|1.04281
06:03:50|1.04281
06:03:52|1.04281
06:03:53|1.04281
06:03:53|1.04281
06:03:54|1.04281
06:03:55|1.04281
06:03:57|1.04281
06:03:58|1.04281
06:03:59|1.04181
06:04:00|1.04128
06:04:01|1.03997
06:04:02|1.03997
06:04:03|1.03997
06:04:04|1.0402
06:04:06|1.04011
06:04:07|1.04011
06:04:08|1.04011
06:04:08|1.04001
06:04:09|1.04001
06:04:11|1.04009
06:04:11|1.04009
06:04:13|1.0405
06:04:14|1.0405
06:04:14|1.03934
06:04:15|1.03934
06:04:17|1.03934
06:04:17|1.03934
06:04:19|1.03934
06:04:19|1.03934
06:04:20|1.03934
06:04:21|1.03934
06:04:22|1.03934
06:04:23|1.03934
06:04:24|1.03812
06:04:25|1.03812
06:04:27|1.03812
06:04:27|1.03812
06:04:29|1.03812
06:04:29|1.03871
06:04:31|1.03871
06:04:31|1.03871
06:04:33|1.03871
06:04:34|1.03871
06:04:35|1.03871
06:04:36|1.03871
06:04:37|1.0384
06:04:38|1.0384
06:04:39|1.0384
06:04:40|1.0384
06:04:42|1.0384
06:04:43|1.0384
06:04:44|1.03946
06:04:45|1.03946
06:04:46|1.03946
06:04:47|1.03906
06:04:48|1.03906
06:04:49|1.03906
06:04:50|1.03991
06:04:51|1.03991
06:04:53|1.03991
06:04:53|1.03991
06:04:54|1.03991
06:04:56|1.03991
06:04:56|1.03991
06:04:58|1.03991
06:04:59|1.03991
06:04:59|1.03991
06:05:01|1.03991
06:05:02|1.03991
06:05:02|1.03841
06:05:03|1.03841
06:05:04|1.03841
06:05:05|1.03841
06:05:07|1.038
06:05:09|1.03782
06:05:10|1.03782
06:05:11|1.03782
06:05:11|1.03782
06:05:12|1.03782
06:05:13|1.03782
06:05:14|1.03782
06:05:15|1.03782
06:05:17|1.03782
06:05:18|1.03782
06:05:19|1.03782
06:05:20|1.03782
06:05:20|1.03782
06:05:21|1.03782
06:05:23|1.03782
06:05:24|1.03782
06:05:24|1.03782
06:05:26|1.03782
06:05:27|1.03782
06:05:27|1.03782
06:05:29|1.03782
06:05:29|1.03782
06:05:30|1.03782
06:05:32|1.03782
06:05:33|1.03782
06:05:34|1.03989
06:05:35|1.03989
06:05:36|1.03989
06:05:37|1.03989
06:05:37|1.03989
06:05:39|1.03989
06:05:40|1.03989
06:05:41|1.03989
06:05:43|1.03989
06:05:44|1.04044
06:05:46|1.04044
06:05:46|1.04044
06:05:48|1.04044
06:05:49|1.04044
06:05:50|1.04044
06:05:52|1.04044
06:05:53|1.04044
06:05:53|1.04044
06:05:55|1.04044
06:05:56|1.04102
06:05:57|1.04059
06:05:57|1.04059
06:05:59|1.04059
06:06:00|1.04059
06:06:00|1.04059
06:06:01|1.04223
06:06:02|1.04223
06:06:03|1.04223
06:06:05|1.04223
06:06:06|1.04223
06:06:07|1.04223
06:06:07|1.04223
06:06:09|1.04223
06:06:09|1.04223
06:06:10|1.04223
06:06:12|1.04223
06:06:12|1.04223
06:06:14|1.04223
06:06:15|1.04223
06:06:16|1.04223
06:06:16|1.04223
06:06:18|1.04223
06:06:19|1.04223
06:06:20|1.04223
06:06:20|1.04223
06:06:22|1.04223
06:06:23|1.04223
06:06:24|1.04223
06:06:25|1.04223
06:06:26|1.04223
06:06:26|1.04223
06:06:28|1.04046
06:06:29|1.04046
06:06:30|1.04046
06:06:31|1.04046
06:06:32|1.04046
06:06:33|1.04046
06:06:34|1.04046
06:06:35|1.04046
06:06:36|1.04046
06:06:37|1.04046
06:06:38|1.04046
06:06:39|1.04046
06:06:40|1.04046
06:06:42|1.04046
06:06:43|1.04046
06:06:44|1.04046
06:06:45|1.04046
06:06:46|1.04046
06:06:48|1.04046
06:06:48|1.04046
06:06:49|1.04035
06:06:50|1.04035
06:06:51|1.04035
06:06:53|1.04035
06:06:53|1.04035
06:06:54|1.04035
06:06:55|1.04035
06:06:56|1.04035
06:06:58|1.04035
06:06:58|1.04035
06:07:00|1.04035
06:07:01|1.04035
06:07:01|1.04035
06:07:03|1.04035
06:07:03|1.04035
06:07:05|1.04035
06:07:06|1.04035
06:07:07|1.04046
06:07:08|1.04046
06:07:09|1.04046
06:07:10|1.04046
06:07:12|1.04046
06:07:12|1.04046
06:07:13|1.04046
06:07:15|1.04046
06:07:15|1.04046
06:07:16|1.04046
06:07:17|1.04046
06:07:19|1.04046
06:07:19|1.04046
06:07:20|1.04046
06:07:22|1.04046
06:07:22|1.04046
06:07:23|1.04046
06:07:24|1.04046
06:07:26|1.04046
06:07:26|1.04046
06:07:27|1.04046
06:07:29|1.04046
06:07:29|1.04046
06:07:31|1.04046
06:07:31|1.0404
06:07:32|1.0404
06:07:33|1.03985
06:07:34|1.03985
06:07:36|1.03985
06:07:37|1.03985
06:07:39|1.03985
06:07:40|1.03985
06:07:41|1.03985
06:07:42|1.03985
06:07:44|1.03985
06:07:44|1.03985
06:07:45|1.03985
06:07:47|1.03985
06:07:48|1.03985
06:07:48|1.03985
06:07:50|1.03985
06:07:51|1.03985
06:07:51|1.03985
06:07:53|1.03985
06:07:53|1.03985
06:07:55|1.03985
06:07:56|1.03985
06:07:57|1.03985
06:07:58|1.03985
06:07:59|1.03985
06:08:00|1.03985
06:08:01|1.03985
06:08:02|1.03985
06:08:03|1.03985
06:08:04|1.03985
06:08:05|1.03985
06:08:06|1.04009
06:08:07|1.04009
06:08:08|1.04009
06:08:09|1.04009
06:08:10|1.04009
06:08:11|1.03996
06:08:12|1.03996
06:08:13|1.03996
06:08:14|1.03996
06:08:15|1.03996
06:08:16|1.03996
06:08:17|1.03996
06:08:18|1.03996
06:08:20|1.03996
06:08:20|1.03996
06:08:21|1.03996
06:08:23|1.03996
06:08:23|1.03996
06:08:25|1.03996
06:08:25|1.03996
06:08:27|1.03996
06:08:28|1.03996
06:08:28|1.03996
06:08:30|1.04051
06:08:31|1.04051
06:08:31|1.04051
06:08:33|1.04051
06:08:34|1.04052
06:08:35|1.04052
06:08:36|1.04052
06:08:37|1.03984
06:08:38|1.03984
06:08:40|1.03984
06:08:40|1.03984
06:08:42|1.03984
06:08:42|1.03984
06:08:44|1.03984
06:08:45|1.03984
06:08:46|1.03984
06:08:47|1.03984
06:08:48|1.03984
06:08:48|1.03984
06:08:50|1.03984
06:08:51|1.03984
06:08:52|1.03984
06:08:53|1.03984
06:08:54|1.03984
06:08:56|1.03984
06:08:56|1.03984
06:08:57|1.03984
06:08:58|1.03984
06:09:00|1.03984
06:09:01|1.03984
06:09:01|1.03984
06:09:02|1.03984
06:09:04|1.03984
06:09:04|1.03984
06:09:06|1.03984
06:09:07|1.03984
06:09:08|1.03984
06:09:09|1.03984
06:09:10|1.03984
06:09:11|1.03984
06:09:12|1.03984
06:09:13|1.03984
06:09:14|1.03984
06:09:15|1.03984
06:09:16|1.0384
06:09:17|1.0384
06:09:18|1.03767
06:09:19|1.03767
06:09:20|1.03767
06:09:21|1.03767
06:09:22|1.03767
06:09:23|1.03767
06:09:24|1.03767
06:09:25|1.03767
06:09:26|1.03767
06:09:27|1.03767
06:09:28|1.03767
06:09:29|1.03759
06:09:30|1.03743
06:09:31|1.03743
06:09:32|1.03743
06:09:33|1.03743
06:09:34|1.03743
06:09:35|1.03743
06:09:36|1.03743
06:09:37|1.03743
06:09:38|1.03743
06:09:39|1.03743
06:09:40|1.03743
06:09:41|1.03743
06:09:42|1.03743
06:09:44|1.03743
06:09:45|1.03743
06:09:46|1.03743
06:09:47|1.03743
06:09:48|1.03743
06:09:48|1.03743
06:09:50|1.03743
06:09:51|1.03743
06:09:52|1.03743
06:09:52|1.03743
06:09:55|1.03743
06:09:56|1.03743
06:09:56|1.03743
06:09:57|1.03743
06:09:58|1.03743
06:09:59|1.03743
06:10:01|1.03743
06:10:01|1.03743
06:10:02|1.03743
06:10:04|1.03743
06:10:06|1.03743
06:10:06|1.03743
06:10:08|1.03743
06:10:08|1.03743
06:10:10|1.03743
06:10:11|1.03743
06:10:12|1.03743
06:10:13|1.03909
06:10:14|1.03909
06:10:15|1.03909
06:10:16|1.03909
06:10:17|1.03909
06:10:18|1.0384
06:10:19|1.0384
06:10:20|1.0384
06:10:21|1.0384
06:10:22|1.0384
06:10:24|1.0384
06:10:25|1.0384
06:10:25|1.03668
06:10:26|1.03668
06:10:27|1.03751
06:10:28|1.03751
06:10:29|1.03751
06:10:30|1.03751
06:10:31|1.03751
06:10:32|1.03751
06:10:33|1.03751
06:10:34|1.03751
06:10:35|1.03782
06:10:36|1.03782
06:10:37|1.03782
06:10:38|1.03782
06:10:39|1.03782
06:10:41|1.03782
06:10:41|1.03782
06:10:42|1.03782
06:10:44|1.0371
06:10:46|1.0371
06:10:46|1.0371
06:10:47|1.0371
06:10:48|1.0371
06:10:49|1.0363
06:10:51|1.03629
06:10:52|1.03673
06:10:53|1.03673
06:10:54|1.03673
06:10:55|1.03673
06:10:56|1.03673
06:10:57|1.03673
06:10:59|1.03673
06:10:59|1.03673
06:11:01|1.03673
06:11:02|1.03673
06:11:03|1.03703
06:11:03|1.03703
06:11:05|1.03724
06:11:06|1.03724
06:11:07|1.03724
06:11:08|1.03724
06:11:10|1.03635
06:11:11|1.03635
06:11:12|1.03635
06:11:13|1.03635
06:11:14|1.03635
06:11:14|1.03684
06:11:15|1.03684
06:11:17|1.03684
06:11:18|1.03684
06:11:18|1.03684
06:11:20|1.03684
06:11:21|1.03684
06:11:21|1.03684
06:11:23|1.03684
06:11:24|1.03684
06:11:24|1.03684
06:11:26|1.03684
06:11:26|1.03684
06:11:28|1.03684
06:11:29|1.03684
06:11:30|1.03684
06:11:31|1.03684
06:11:31|1.03684
06:11:33|1.03684
06:11:34|1.03684
06:11:34|1.03684
06:11:36|1.03684
06:11:36|1.03684
06:11:37|1.03684
06:11:39|1.03684
06:11:40|1.03782
06:11:41|1.03782
06:11:43|1.03782
06:11:44|1.03782
06:11:45|1.03782
06:11:46|1.03782
06:11:48|1.03782
06:11:49|1.03782
06:11:50|1.03782
06:11:51|1.03782
06:11:52|1.03932
06:11:53|1.03932
06:11:54|1.03932
06:11:55|1.03932
06:11:57|1.03932
06:11:58|1.03932
06:11:58|1.03932
06:11:59|1.03932
06:12:00|1.03932
06:12:02|1.03932
06:12:02|1.03932
06:12:04|1.03932
06:12:05|1.03932
06:12:06|1.03932
06:12:07|1.03932
06:12:08|1.03932
06:12:09|1.03932
06:12:10|1.03932
06:12:11|1.03932
06:12:12|1.03932
06:12:13|1.03932
06:12:14|1.03932
06:12:15|1.04161
06:12:16|1.04161
06:12:17|1.04161
06:12:18|1.04161
06:12:19|1.04161
06:12:20|1.04179
06:12:21|1.04179
06:12:22|1.04179
06:12:23|1.04179
06:12:24|1.04179
06:12:25|1.04179
06:12:26|1.04179
06:12:27|1.04179
06:12:29|1.04179
06:12:29|1.04189
06:12:31|1.04189
06:12:32|1.04189
06:12:33|1.04189
06:12:33|1.04189
06:12:34|1.04189
06:12:36|1.04144
06:12:37|1.04144
06:12:38|1.04144
06:12:39|1.04144
06:12:40|1.04105
06:12:41|1.04105
06:12:42|1.04105
06:12:44|1.04105
06:12:45|1.04105
06:12:45|1.04105
06:12:47|1.04105
06:12:48|1.04105
06:12:49|1.04105
06:12:50|1.04105
06:12:51|1.04105
06:12:52|1.04105
06:12:54|1.04114
06:12:55|1.04114
06:12:56|1.04222
06:12:57|1.04271
06:12:58|1.04271
06:12:59|1.04271
06:13:00|1.04271
06:13:01|1.04271
06:13:02|1.04271
06:13:03|1.04271
06:13:04|1.04271
06:13:06|1.04271
06:13:06|1.04244
06:13:07|1.04245
06:13:08|1.04245
06:13:10|1.04245
06:13:10|1.04245
06:13:12|1.04245
06:13:12|1.04245
06:13:13|1.04312
06:13:14|1.04312
06:13:15|1.04312
06:13:16|1.04264
06:13:18|1.04264
06:13:19|1.04264
06:13:20|1.04264
06:13:21|1.04264
06:13:21|1.04264
06:13:22|1.04264
06:13:23|1.04264
06:13:24|1.04264
06:13:25|1.04264
06:13:26|1.04264
06:13:29|1.04264
06:13:29|1.04283
06:13:30|1.04283
06:13:31|1.04283
06:13:33|1.04283
06:13:33|1.04283
06:13:34|1.04283
06:13:35|1.04283
06:13:36|1.04283
06:13:37|1.04283
06:13:38|1.04283
06:13:39|1.04283
06:13:40|1.04283
06:13:41|1.04283
06:13:42|1.04431
06:13:43|1.04431
06:13:45|1.04431
06:13:46|1.04431
06:13:46|1.04431
06:13:49|1.04431
06:13:49|1.04431
06:13:51|1.0452
06:13:51|1.0452
06:13:53|1.0452
06:13:55|1.04579
06:13:56|1.04579
06:13:57|1.04579
06:13:57|1.04579
06:13:59|1.04579
06:14:00|1.04579
06:14:00|1.04579
06:14:01|1.04579
06:14:03|1.04579
06:14:04|1.04519
06:14:05|1.0432
06:14:06|1.0432
06:14:07|1.0432
06:14:08|1.0432
06:14:10|1.0432
06:14:11|1.0432
06:14:11|1.0432
06:14:12|1.0432
06:14:14|1.04373
06:14:15|1.04373
06:14:15|1.04373
06:14:16|1.04373
06:14:17|1.04373
06:14:19|1.04373
06:14:19|1.04373
06:14:20|1.04373
06:14:21|1.04373
06:14:22|1.04373
06:14:23|1.04373
06:14:24|1.04373
06:14:26|1.04373
06:14:26|1.04373
06:14:27|1.04373
06:14:29|1.04373
06:14:29|1.04373
06:14:30|1.04373
06:14:32|1.04373
06:14:32|1.04524
06:14:33|1.04524
06:14:34|1.04524
06:14:35|1.04467
06:14:36|1.04475
06:14:37|1.04475
06:14:38|1.04475
06:14:40|1.04475
06:14:40|1.04475
06:14:42|1.04475
06:14:43|1.04475
06:14:43|1.04475
06:14:46|1.04475
06:14:47|1.04475
06:14:48|1.04475
06:14:50|1.04475
06:14:50|1.04475
06:14:52|1.04475
06:14:53|1.04475
06:14:54|1.04475
06:14:55|1.04475
06:14:56|1.04475
06:14:57|1.04475
06:14:58|1.04475
06:14:59|1.04475
06:15:00|1.04475
06:15:01|1.04475
06:15:02|1.0435
06:15:03|1.04299
06:15:04|1.04299
06:15:06|1.04299
06:15:07|1.04299
06:15:08|1.04299
06:15:09|1.04299
06:15:10|1.04299
06:15:11|1.04299
06:15:12|1.04299
06:15:13|1.04299
06:15:14|1.04299
06:15:15|1.04299
06:15:17|1.04299
06:15:18|1.04299
06:15:18|1.04299
06:15:20|1.04299
06:15:20|1.04299
06:15:21|1.04299
06:15:22|1.04258
06:15:24|1.04258
06:15:24|1.04258
06:15:25|1.04258
06:15:26|1.04162
06:15:27|1.04162
06:15:28|1.04163
06:15:30|1.04163
06:15:30|1.04163
06:15:32|1.04163
06:15:33|1.04163
06:15:34|1.04163
06:15:34|1.04163
06:15:36|1.04163
06:15:36|1.04163
06:15:37|1.04163
06:15:38|1.04163
06:15:40|1.04163
06:15:40|1.04163
06:15:41|1.04163
06:15:42|1.04163
06:15:44|1.04163
06:15:44|1.04163
06:15:46|1.0416
06:15:48|1.0416
06:15:49|1.0416
06:15:51|1.0416
06:15:51|1.0416
06:15:53|1.0416
06:15:53|1.0416
06:15:55|1.0416
06:15:55|1.0416
06:15:57|1.0416
06:15:57|1.0416
06:15:58|1.0416
06:15:59|1.0416
06:16:01|1.0416
06:16:01|1.04142
06:16:02|1.04142
06:16:03|1.04142
06:16:05|1.04142
06:16:06|1.04232
06:16:07|1.04232
06:16:08|1.04136
06:16:09|1.04136
06:16:10|1.04081
06:16:11|1.0407
06:16:12|1.0407
06:16:13|1.0407
06:16:14|1.0407
06:16:15|1.0407
06:16:17|1.0407
06:16:18|1.04041
06:16:19|1.04041
06:16:19|1.04041
06:16:21|1.04021
06:16:22|1.04045
06:16:22|1.04059
06:16:24|1.04059
06:16:24|1.04077
06:16:26|1.04077
06:16:27|1.04059
06:16:27|1.04055
06:16:28|1.04055
06:16:29|1.04055
06:16:30|1.04055
06:16:31|1.04055
06:16:33|1.0397
06:16:33|1.03902
06:16:34|1.03902
06:16:35|1.03902
06:16:37|1.03902
06:16:38|1.03856
06:16:38|1.03856
06:16:39|1.03856
06:16:40|1.03856
06:16:41|1.03856
06:16:42|1.03856
06:16:43|1.03856
06:16:44|1.03856
06:16:45|1.03856
06:16:47|1.03856
06:16:49|1.03856
06:16:50|1.0407
06:16:51|1.0407
06:16:52|1.0407
06:16:53|1.0407
06:16:54|1.0407
06:16:55|1.0407
06:16:56|1.0407
06:16:57|1.0407
06:16:59|1.04041
06:17:00|1.04041
06:17:02|1.04041
06:17:02|1.04041
06:17:03|1.04041
06:17:04|1.04089
06:17:05|1.04043
06:17:07|1.04043
06:17:07|1.04043
06:17:08|1.04043
06:17:09|1.04043
06:17:11|1.04043
06:17:11|1.04043
06:17:13|1.04043
06:17:14|1.04043
06:17:15|1.04043
06:17:15|1.04043
06:17:17|1.04043
06:17:17|1.04043
06:17:19|1.04043
06:17:19|1.04011
06:17:20|1.03984
06:17:21|1.03984
06:17:22|1.03984
06:17:23|1.04062
06:17:25|1.04062
06:17:25|1.04062
06:17:26|1.04062
06:17:27|1.04062
06:17:28|1.04062
06:17:29|1.04062
06:17:31|1.04062
06:17:32|1.04062
06:17:33|1.0404
06:17:34|1.0404
06:17:35|1.0404
06:17:36|1.0404
06:17:37|1.04062
06:17:38|1.04062
06:17:39|1.04062
06:17:40|1.04062
06:17:41|1.04062
06:17:42|1.04062
06:17:43|1.04062
06:17:44|1.04062
06:17:45|1.04062
06:17:46|1.04062
06:17:47|1.04062
06:17:49|1.04062
06:17:50|1.04062
06:17:50|1.04062
06:17:52|1.04062
06:17:53|1.04062
06:17:54|1.04062
06:17:55|1.04062
06:17:57|1.04062
06:17:57|1.04062
06:17:59|1.04268
06:18:00|1.04268
06:18:01|1.04268
06:18:01|1.04268
06:18:02|1.04268
06:18:04|1.04268
06:18:04|1.04268
06:18:05|1.04065
06:18:07|1.04065
06:18:07|1.04065
06:18:08|1.04065
06:18:10|1.04065
06:18:11|1.04065
06:18:12|1.04062
06:18:13|1.04062
06:18:14|1.04062
06:18:15|1.04062
06:18:16|1.04062
06:18:17|1.04062
06:18:18|1.04062
06:18:19|1.04062
06:18:20|1.04062
06:18:21|1.04062
06:18:22|1.04062
06:18:23|1.04062
06:18:24|1.04062
06:18:25|1.04062
06:18:26|1.04062
06:18:27|1.04062
06:18:28|1.04062
06:18:29|1.04062
06:18:30|1.04062
06:18:32|1.04062
06:18:32|1.04062
06:18:33|1.04062
06:18:35|1.04062
06:18:35|1.04062
06:18:36|1.04062
06:18:37|1.04062
06:18:39|1.04062
06:18:40|1.04062
06:18:40|1.04062
06:18:41|1.04062
06:18:42|1.04062
06:18:44|1.04062
06:18:44|1.04062
06:18:46|1.04062
06:18:46|1.04062
06:18:47|1.04062
06:18:48|1.04062
06:18:50|1.04062
06:18:52|1.04068
06:18:52|1.04068
06:18:53|1.04068
06:18:54|1.04068
06:18:55|1.04068
06:18:56|1.04068
06:18:57|1.04068
06:18:58|1.04068
06:18:59|1.04068
06:19:00|1.04068
06:19:01|1.04068
06:19:03|1.04133
06:19:03|1.04133
06:19:05|1.04133
06:19:06|1.04133
06:19:07|1.04133
06:19:07|1.04133
06:19:09|1.04133
06:19:10|1.04288
06:19:10|1.04288
06:19:12|1.04288
06:19:13|1.04288
06:19:13|1.04288
06:19:14|1.04288
06:19:16|1.04288
06:19:17|1.04288
06:19:18|1.04288
06:19:19|1.04288
06:19:20|1.04288
06:19:21|1.04288
06:19:22|1.04288
06:19:23|1.04288
06:19:24|1.04288
06:19:25|1.04288
06:19:26|1.04288
06:19:27|1.04288
06:19:28|1.04288
06:19:29|1.0434
06:19:30|1.0434
06:19:31|1.0434
06:19:32|1.0434
06:19:33|1.0434
06:19:34|1.0434
06:19:35|1.0434
06:19:36|1.0434
06:19:37|1.0434
06:19:38|1.0434
06:19:39|1.0434
06:19:40|1.0434
06:19:41|1.0434
06:19:42|1.0434
06:19:44|1.0434
06:19:44|1.0434
06:19:46|1.0434
06:19:46|1.04484
06:19:47|1.04392
06:19:48|1.04392
06:19:50|1.04392
06:19:52|1.04392
06:19:53|1.04392
06:19:53|1.04414
06:19:54|1.04414
06:19:55|1.04475
06:19:56|1.04475
06:19:58|1.04475
06:19:59|1.04475
06:20:00|1.04475
06:20:01|1.04475
06:20:02|1.04475
06:20:03|1.04584
06:20:03|1.04584
06:20:05|1.04584
06:20:05|1.04584
06:20:07|1.04584
06:20:08|1.04584
06:20:09|1.04584
06:20:10|1.04584
06:20:11|1.04584
06:20:12|1.04713
06:20:13|1.04713
06:20:14|1.04713
06:20:15|1.04713
06:20:16|1.04713
06:20:17|1.04713
06:20:18|1.04713
06:20:19|1.04713
06:20:20|1.0475
06:20:21|1.0475
06:20:22|1.0475
06:20:23|1.0475
06:20:24|1.0475
06:20:25|1.0475
06:20:26|1.0475
06:20:27|1.0475
06:20:28|1.0475
06:20:29|1.0475
06:20:30|1.0475
06:20:31|1.0475
06:20:32|1.0475
06:20:33|1.0475
06:20:34|1.0475
06:20:35|1.0475
06:20:36|1.0475
06:20:37|1.0475
06:20:38|1.0475
06:20:39|1.0475
06:20:40|1.04788
06:20:41|1.04788
06:20:42|1.04788
06:20:43|1.04788
06:20:44|1.04774
06:20:45|1.04739
06:20:46|1.04739
06:20:47|1.04739
06:20:48|1.04739
06:20:49|1.04506
06:20:50|1.04506
06:20:52|1.04584
06:20:53|1.04584
06:20:54|1.04584
06:20:55|1.04584
06:20:57|1.04584
06:20:57|1.04584
06:20:58|1.04584
06:20:59|1.04491
06:21:01|1.04568
06:21:01|1.04632
06:21:03|1.04632
06:21:03|1.04632
06:21:05|1.04632
06:21:06|1.04632
06:21:07|1.04632
06:21:07|1.04764
06:21:09|1.04764
06:21:09|1.04771
06:21:10|1.04771
06:21:11|1.04771
06:21:12|1.04771
06:21:14|1.04771
06:21:14|1.04771
06:21:16|1.04771
06:21:17|1.04916
06:21:17|1.04916
06:21:19|1.04959
06:21:20|1.04959
06:21:21|1.04959
06:21:22|1.05001
06:21:23|1.04952
06:21:24|1.04952
06:21:25|1.04952
06:21:26|1.04895
06:21:27|1.04895
06:21:28|1.04895
06:21:29|1.04895
06:21:30|1.04895
06:21:31|1.04895
06:21:32|1.04895
06:21:33|1.0487
06:21:34|1.0487
06:21:36|1.0487
06:21:36|1.0487
06:21:37|1.0487
06:21:38|1.0487
06:21:39|1.0487
06:21:40|1.0487
06:21:41|1.0487
06:21:42|1.0487
06:21:43|1.0487
06:21:44|1.04901
06:21:46|1.04901
06:21:46|1.04901
06:21:47|1.04901
06:21:48|1.04896
06:21:49|1.04896
06:21:50|1.04896
06:21:52|1.04896
06:21:54|1.04896
06:21:54|1.04896
06:21:56|1.04896
06:21:58|1.04896
06:21:58|1.04896
06:22:00|1.04896
06:22:01|1.04896
06:22:01|1.04896
06:22:03|1.04896
06:22:04|1.04896
06:22:05|1.04896
06:22:05|1.04967
06:22:06|1.04922
06:22:07|1.04922
06:22:08|1.04922
06:22:10|1.04922
06:22:10|1.04922
06:22:11|1.04922
06:22:12|1.04922
06:22:14|1.04922
06:22:14|1.04922
06:22:15|1.04922
06:22:16|1.04922
06:22:17|1.04922
06:22:19|1.04922
06:22:20|1.04922
06:22:21|1.04922
06:22:21|1.04922
06:22:23|1.04922
06:22:25|1.04922
06:22:25|1.04922
06:22:26|1.04922
06:22:27|1.04922
06:22:29|1.04922
06:22:29|1.04922
06:22:31|1.04922
06:22:31|1.04922
06:22:32|1.04765
06:22:33|1.04765
06:22:35|1.04765
06:22:35|1.04765
06:22:36|1.04765
06:22:37|1.04765
06:22:38|1.04765
06:22:39|1.04765
06:22:40|1.04765
06:22:41|1.04765
06:22:42|1.04765
06:22:43|1.04765
06:22:44|1.04765
06:22:46|1.04726
06:22:47|1.04726
06:22:48|1.04726
06:22:49|1.04726
06:22:50|1.04726
06:22:51|1.04726
06:22:52|1.04726
06:22:54|1.04726
06:22:55|1.04726
06:22:57|1.04726
06:22:58|1.04726
06:22:58|1.04726
06:23:00|1.04726
06:23:00|1.04726
06:23:01|1.04726
06:23:03|1.04726
06:23:04|1.04726
06:23:05|1.04726
06:23:06|1.04726
06:23:07|1.04726
06:23:07|1.04692
06:23:08|1.04692
06:23:10|1.04692
06:23:11|1.0473
06:23:11|1.04776
06:23:13|1.04776
06:23:14|1.04776
06:23:15|1.04775
06:23:16|1.04775
06:23:17|1.04775
06:23:19|1.04775
06:23:19|1.04775
06:23:21|1.04797
06:23:21|1.04797
06:23:22|1.04797
06:23:23|1.04797
06:23:25|1.04797
06:23:25|1.04797
06:23:26|1.04797
06:23:27|1.04797
06:23:29|1.04797
06:23:30|1.04797
06:23:30|1.04914
06:23:32|1.04914
06:23:33|1.04914
06:23:35|1.04914
06:23:35|1.04914
06:23:36|1.04914
06:23:37|1.04914
06:23:38|1.04975
06:23:39|1.04975
06:23:41|1.04957
06:23:41|1.04957
06:23:42|1.04957
06:23:43|1.05016
06:23:44|1.05016
06:23:46|1.05016
06:23:46|1.05009
06:23:47|1.05009
06:23:48|1.05009
06:23:49|1.05009
06:23:50|1.05009
06:23:52|1.05009
06:23:53|1.05009
06:23:55|1.05009
06:23:55|1.05009
06:23:56|1.05009
06:23:57|1.05009
06:23:59|1.05009
06:23:59|1.05222
06:24:01|1.051
06:24:02|1.051
06:24:03|1.051
06:24:04|1.05162
06:24:05|1.05162
06:24:06|1.05173
06:24:07|1.05202
06:24:08|1.0522
06:24:09|1.05152
06:24:10|1.05152
06:24:11|1.05152
06:24:12|1.0511
06:24:13|1.0511
06:24:14|1.0511
06:24:15|1.0511
06:24:16|1.0511
06:24:17|1.0511
06:24:18|1.0511
06:24:19|1.0511
06:24:20|1.0511
06:24:21|1.0511
06:24:22|1.0511
06:24:23|1.0511
06:24:24|1.0511
06:24:25|1.0511
06:24:26|1.0511
06:24:28|1.0511
06:24:28|1.0511
06:24:29|1.0511
06:24:30|1.0511
06:24:31|1.0511
06:24:32|1.0511
06:24:33|1.0511
06:24:34|1.0511
06:24:35|1.0511
06:24:36|1.05232
06:24:37|1.05232
06:24:38|1.05232
06:24:40|1.05232
06:24:40|1.05232
06:24:41|1.05232
06:24:42|1.05232
06:24:44|1.05232
06:24:45|1.05232
06:24:45|1.05283
06:24:47|1.05359
06:24:47|1.05373
06:24:48|1.05373
06:24:50|1.05373
06:24:51|1.05373
06:24:51|1.05373
06:24:53|1.05373
06:24:53|1.05373
06:24:55|1.05403
06:24:56|1.05403
06:24:57|1.05403
06:24:58|1.05457
06:24:59|1.05457
06:25:00|1.05457
06:25:01|1.05457
06:25:03|1.05271
06:25:03|1.05271
06:25:05|1.05271
06:25:06|1.05271
06:25:07|1.05381
06:25:08|1.05381
06:25:09|1.05381
06:25:09|1.05381
06:25:10|1.05381
06:25:12|1.05381
06:25:13|1.05381
06:25:14|1.05446
06:25:15|1.05446
06:25:16|1.05446
06:25:17|1.05446
06:25:18|1.05446
06:25:19|1.05446
06:25:20|1.05446
06:25:21|1.05446
06:25:22|1.05446
06:25:23|1.055
06:25:24|1.055
06:25:25|1.055
06:25:26|1.055
06:25:27|1.055
06:25:28|1.055
06:25:29|1.055
06:25:30|1.055
06:25:31|1.055
06:25:32|1.055
06:25:33|1.055
06:25:34|1.055
06:25:35|1.055
06:25:36|1.055
06:25:37|1.055
06:25:38|1.055
06:25:39|1.055
06:25:40|1.055
06:25:41|1.055
06:25:42|1.055
06:25:43|1.055
06:25:44|1.055
06:25:46|1.055
06:25:46|1.055
06:25:48|1.055
06:25:48|1.055
06:25:49|1.055
06:25:50|1.055
06:25:51|1.055
06:25:52|1.055
06:25:53|1.055
06:25:54|1.055
06:25:55|1.055
06:25:57|1.05445
06:25:58|1.05445
06:25:59|1.05445
06:26:00|1.05445
06:26:01|1.05445
06:26:02|1.05445
06:26:03|1.05445
06:26:04|1.05442
06:26:06|1.05361
06:26:06|1.05361
06:26:07|1.05361
06:26:09|1.05361
06:26:10|1.05361
06:26:11|1.05361
06:26:12|1.05361
06:26:13|1.05361
06:26:13|1.05361
06:26:14|1.05361
06:26:15|1.05361
06:26:16|1.05361
06:26:17|1.05361
06:26:19|1.05361
06:26:20|1.05277
06:26:20|1.05277
06:26:21|1.05277
06:26:23|1.05277
06:26:24|1.05279
06:26:25|1.05279
06:26:25|1.05279
06:26:26|1.05279
06:26:28|1.05279
06:26:29|1.05279
06:26:30|1.05279
06:26:31|1.05279
06:26:32|1.05279
06:26:33|1.05279
06:26:34|1.05279
06:26:35|1.05279
06:26:36|1.05279
06:26:37|1.05279
06:26:38|1.05279
06:26:39|1.05279
06:26:40|1.05279
06:26:41|1.05279
06:26:42|1.05279
06:26:44|1.05296
06:26:45|1.05296
06:26:45|1.05296
06:26:47|1.05296
06:26:48|1.05309
06:26:49|1.05309
06:26:50|1.05376
06:26:51|1.05376
06:26:53|1.05376
06:26:53|1.05376
06:26:54|1.05376
06:26:55|1.05376
06:26:57|1.05406
06:26:58|1.05477
06:27:00|1.05477
06:27:01|1.05477
06:27:03|1.05477
06:27:03|1.05477
06:27:04|1.05477
06:27:06|1.05477
06:27:06|1.05477
06:27:08|1.05477
06:27:09|1.05477
06:27:10|1.05477
06:27:11|1.05477
06:27:12|1.05477
06:27:13|1.05477
06:27:14|1.05477
06:27:15|1.05477
06:27:16|1.05477
06:27:17|1.05477
06:27:18|1.05477
06:27:19|1.05477
06:27:20|1.05477
06:27:21|1.05488
06:27:22|1.05488
06:27:23|1.05488
06:27:24|1.05488
06:27:25|1.05669
06:27:26|1.05602
06:27:27|1.05602
06:27:28|1.05547
06:27:29|1.05547
06:27:31|1.05547
06:27:32|1.05547
06:27:32|1.05547
06:27:33|1.05547
06:27:34|1.05547
06:27:35|1.05517
06:27:36|1.05517
06:27:37|1.05517
06:27:38|1.05517
06:27:40|1.05517
06:27:40|1.05517
06:27:41|1.05517
06:27:42|1.05517
06:27:43|1.05581
06:27:44|1.05581
06:27:45|1.05581
06:27:46|1.05513
06:27:47|1.05513
06:27:49|1.05513
06:27:49|1.05513
06:27:50|1.05513
06:27:51|1.05548
06:27:53|1.05548
06:27:53|1.05548
06:27:54|1.05458
06:27:56|1.05458
06:27:56|1.05458
06:27:58|1.05368
06:28:00|1.05368
06:28:00|1.05368
06:28:01|1.0543
06:28:04|1.0543
06:28:05|1.05386
06:28:06|1.05389
06:28:07|1.05389
06:28:07|1.05365
06:28:09|1.05365
06:28:10|1.05365
06:28:11|1.05365
06:28:11|1.05365
06:28:12|1.05459
06:28:14|1.05371
06:28:15|1.05371
06:28:16|1.05371
06:28:17|1.05371
06:28:18|1.05371
06:28:19|1.05371
06:28:20|1.05371
06:28:21|1.05371
06:28:22|1.05371
06:28:23|1.05371
06:28:24|1.05371
06:28:25|1.05371
06:28:26|1.05371
06:28:27|1.05371
06:28:28|1.05371
06:28:29|1.05457
06:28:30|1.05457
06:28:31|1.05466
06:28:32|1.05466
06:28:33|1.05466
06:28:34|1.05441
06:28:35|1.05441
06:28:36|1.05493
06:28:37|1.05493
06:28:38|1.05493
06:28:39|1.05493
06:28:40|1.05493
06:28:41|1.05493
06:28:42|1.05493
06:28:43|1.05493
06:28:44|1.05493
06:28:45|1.05152
06:28:46|1.05308
06:28:47|1.05272
06:28:48|1.05272
06:28:50|1.05272
06:28:50|1.05272
06:28:51|1.05272
06:28:52|1.05272
06:28:53|1.05272
06:28:54|1.05272
06:28:55|1.05272
06:28:57|1.05272
06:28:57|1.05272
06:28:59|1.05272
06:29:00|1.05376
06:29:01|1.05376
06:29:01|1.05376
06:29:02|1.05376
06:29:04|1.05376
06:29:05|1.05362
06:29:06|1.05362
06:29:07|1.05362
06:29:08|1.05362
06:29:09|1.05362
06:29:10|1.05362
06:29:11|1.05362
06:29:12|1.05362
06:29:13|1.05422
06:29:14|1.05422
06:29:15|1.05422
06:29:16|1.05422
06:29:18|1.05422
06:29:18|1.05422
06:29:19|1.05422
06:29:20|1.05422
06:29:21|1.05422
06:29:22|1.0542
06:29:23|1.0542
06:29:24|1.0542
06:29:26|1.0542
06:29:26|1.0542
06:29:27|1.05446
06:29:29|1.05446
06:29:30|1.05446
06:29:30|1.05494
06:29:32|1.05494
06:29:32|1.05494
06:29:34|1.05494
06:29:34|1.05394
06:29:36|1.05394
06:29:36|1.05394
06:29:38|1.05394
06:29:38|1.05394
06:29:40|1.05394
06:29:41|1.05394
06:29:41|1.05394
06:29:42|1.05394
06:29:43|1.05394
06:29:45|1.05394
06:29:46|1.05394
06:29:46|1.05394
06:29:48|1.05394
06:29:49|1.05394
06:29:50|1.05394
06:29:51|1.05394
06:29:52|1.05394
06:29:53|1.05633
06:29:54|1.05633
06:29:55|1.05633
06:29:56|1.05633
06:29:57|1.05633
06:29:58|1.05633
06:29:59|1.05633
06:30:01|1.05633
06:30:01|1.05633
06:30:02|1.05633
06:30:03|1.05633
06:30:04|1.05633
06:30:06|1.05633
06:30:07|1.05633
06:30:08|1.05633
06:30:09|1.05633
06:30:10|1.05633
06:30:11|1.05633
06:30:12|1.05633
06:30:13|1.05462
06:30:14|1.05464
06:30:15|1.05464
06:30:16|1.05464
06:30:17|1.05464
06:30:18|1.05464
06:30:19|1.05464
06:30:20|1.05464
06:30:21|1.05464
06:30:22|1.05464
06:30:23|1.05464
06:30:24|1.05464
06:30:25|1.05464
06:30:26|1.05464
06:30:28|1.05464
06:30:28|1.05464
06:30:30|1.05464
06:30:31|1.05464
06:30:32|1.05464
06:30:33|1.05464
06:30:34|1.0551
06:30:35|1.0551
06:30:36|1.0551
06:30:37|1.05553
06:30:38|1.05553
06:30:38|1.05553
06:30:40|1.05553
06:30:41|1.05553
06:30:42|1.05553
06:30:43|1.05553
06:30:44|1.05553
06:30:44|1.05553
06:30:46|1.056
06:30:47|1.056
06:30:48|1.056
06:30:49|1.056
06:30:49|1.056
06:30:51|1.056
06:30:52|1.056
06:30:53|1.05428
06:30:54|1.05428
06:30:55|1.05428
06:30:55|1.05428
06:30:56|1.05428
06:30:57|1.05428
06:30:59|1.05428
06:31:00|1.05428
06:31:00|1.05428
06:31:03|1.05428
06:31:03|1.05459
06:31:04|1.05459
06:31:06|1.0538
06:31:06|1.0538
06:31:07|1.0538
06:31:09|1.0538
06:31:10|1.05326
06:31:10|1.05324
06:31:12|1.05324
06:31:13|1.05324
06:31:13|1.05324
06:31:15|1.05324
06:31:16|1.05324
06:31:16|1.05324
06:31:18|1.05324
06:31:19|1.05324
06:31:19|1.05324
06:31:20|1.05352
06:31:22|1.05303
06:31:22|1.05235
06:31:23|1.05235
06:31:25|1.05235
06:31:25|1.05277
06:31:27|1.05277
06:31:27|1.05277
06:31:29|1.05342
06:31:30|1.05342
06:31:30|1.05342
06:31:31|1.05342
06:31:32|1.05342
06:31:34|1.05342
06:31:35|1.05342
06:31:36|1.05342
06:31:37|1.05342
06:31:38|1.05342
06:31:39|1.05262
06:31:40|1.05262
06:31:41|1.05262
06:31:42|1.05262
06:31:43|1.05262
06:31:44|1.05214
06:31:45|1.05214
06:31:46|1.0519
06:31:47|1.05192
06:31:48|1.05192
06:31:49|1.05192
06:31:50|1.05192
06:31:51|1.05212
06:31:52|1.05212
06:31:53|1.05199
06:31:54|1.05199
06:31:55|1.05023
06:31:56|1.05023
06:31:57|1.05023
06:31:58|1.05023
06:31:59|1.05023
06:32:00|1.05023
06:32:02|1.05023
06:32:03|1.05023
06:32:05|1.05023
06:32:06|1.05096
06:32:06|1.05096
06:32:08|1.05096
06:32:09|1.05096
06:32:09|1.05096
06:32:11|1.05
06:32:12|1.05
06:32:13|1.05
06:32:14|1.05
06:32:15|1.05
06:32:17|1.05109
06:32:18|1.05109
06:32:18|1.05109
06:32:19|1.05109
06:32:20|1.05109
06:32:22|1.05109
06:32:23|1.05109
06:32:23|1.05109
06:32:25|1.05109
06:32:25|1.05109
06:32:27|1.05109
06:32:28|1.05109
06:32:28|1.05109
06:32:29|1.05109
06:32:31|1.05109
06:32:31|1.05201
06:32:32|1.05201
06:32:33|1.05201
06:32:35|1.05201
06:32:35|1.05201
06:32:37|1.05201
06:32:38|1.05201
06:32:39|1.05201
06:32:40|1.05201
06:32:41|1.05201
06:32:42|1.05201
06:32:43|1.05201
06:32:44|1.05201
06:32:45|1.05201
06:32:46|1.05201
06:32:47|1.05201
06:32:48|1.05201
06:32:49|1.05201
06:32:50|1.05201
06:32:51|1.05201
06:32:52|1.05201
06:32:53|1.05272
06:32:54|1.05272
06:32:55|1.05272
06:32:56|1.05262
06:32:57|1.05262
06:32:58|1.05262
06:32:59|1.05262
06:33:00|1.05307
06:33:01|1.05307
06:33:02|1.05307
06:33:03|1.05279
06:33:04|1.05218
06:33:05|1.05165
06:33:06|1.05165
06:33:08|1.05186
06:33:08|1.05186
06:33:09|1.052
06:33:11|1.05184
06:33:12|1.05184
06:33:13|1.05186
06:33:13|1.05186
06:33:14|1.05187
06:33:15|1.05233
06:33:16|1.05233
06:33:17|1.05233
06:33:19|1.05312
06:33:20|1.05312
06:33:20|1.05312
06:33:21|1.05268
06:33:23|1.05268
06:33:23|1.05268
06:33:24|1.05194
06:33:26|1.05194
06:33:27|1.05194
06:33:28|1.05194
06:33:28|1.05194
06:33:30|1.05194
06:33:31|1.05194
06:33:31|1.0531
06:33:32|1.0531
06:33:34|1.0531
06:33:34|1.0531
06:33:36|1.0531
06:33:37|1.0531
06:33:38|1.0531
06:33:39|1.0531
06:33:40|1.0531
06:33:41|1.0531
06:33:42|1.0531
06:33:43|1.0531
06:33:44|1.0531
06:33:45|1.0531
06:33:46|1.05164
06:33:47|1.05164
06:33:48|1.05164
06:33:49|1.05164
06:33:49|1.05164
06:33:51|1.05164
06:33:52|1.05164
06:33:53|1.05164
06:33:54|1.05164
06:33:55|1.05188
06:33:56|1.05188
06:33:57|1.05188
06:33:58|1.05188
06:33:59|1.05188
06:34:00|1.05188
06:34:01|1.05275
06:34:02|1.05275
06:34:03|1.05192
06:34:05|1.05192
06:34:06|1.05303
06:34:07|1.05303
06:34:08|1.05303
06:34:09|1.05299
06:34:11|1.05188
06:34:12|1.05188
06:34:12|1.05188
06:34:14|1.05188
06:34:14|1.05188
06:34:15|1.05188
06:34:16|1.05188
06:34:18|1.0519
06:34:19|1.0519
06:34:19|1.0519
06:34:21|1.0519
06:34:22|1.0519
06:34:23|1.0519
06:34:24|1.0519
06:34:24|1.0519
06:34:25|1.05189
06:34:27|1.05189
06:34:28|1.05189
06:34:29|1.05285
06:34:29|1.05285
06:34:31|1.05285
06:34:32|1.05395
06:34:33|1.05395
06:34:34|1.05395
06:34:35|1.05395
06:34:37|1.05395
06:34:38|1.05395
06:34:38|1.05395
06:34:39|1.05341
06:34:40|1.05341
06:34:41|1.05341
06:34:43|1.05341
06:34:43|1.05341
06:34:45|1.05341
06:34:46|1.05341
06:34:46|1.05341
06:34:47|1.05341
06:34:49|1.05341
06:34:50|1.05341
06:34:50|1.05341
06:34:52|1.05341
06:34:52|1.05341
06:34:54|1.05341
06:34:55|1.05341
06:34:56|1.05341
06:34:57|1.05341
06:34:58|1.05455
06:34:58|1.05455
06:35:00|1.05455
06:35:00|1.05455
06:35:02|1.05455
06:35:03|1.05455
06:35:03|1.05491
06:35:05|1.05491
06:35:07|1.05491
06:35:08|1.05491
06:35:08|1.05547
06:35:10|1.05547
06:35:10|1.05547
06:35:12|1.05547
06:35:12|1.05547
06:35:13|1.05589
06:35:15|1.05589
06:35:15|1.05589
06:35:16|1.05701
06:35:17|1.05701
06:35:18|1.05709
06:35:19|1.05709
06:35:20|1.05743
06:35:21|1.05743
06:35:22|1.05834
06:35:23|1.05834
06:35:24|1.05834
06:35:26|1.05834
06:35:27|1.05863
06:35:28|1.05863
06:35:29|1.05863
06:35:29|1.0581
06:35:30|1.0581
06:35:31|1.0581
06:35:32|1.0581
06:35:34|1.0581
06:35:35|1.0581
06:35:35|1.0581
06:35:36|1.0581
06:35:37|1.0581
06:35:38|1.0581
06:35:40|1.0581
06:35:40|1.0581
06:35:41|1.0581
06:35:42|1.0581
06:35:43|1.0581
06:35:45|1.0581
06:35:46|1.0581
06:35:47|1.0581
06:35:48|1.0581
06:35:49|1.05775
06:35:50|1.05775
06:35:51|1.05775
06:35:52|1.05715
06:35:53|1.05715
06:35:54|1.05715
06:35:55|1.05715
06:35:56|1.05715
06:35:57|1.05715
06:35:58|1.05715
06:35:59|1.05715
06:36:00|1.05715
06:36:01|1.05715
06:36:02|1.05604
06:36:03|1.05604
06:36:04|1.05604
06:36:05|1.05709
06:36:06|1.05709
06:36:07|1.05709
06:36:08|1.05709
06:36:09|1.05765
06:36:10|1.05698
06:36:11|1.05698
06:36:13|1.05698
06:36:14|1.05698
06:36:15|1.05698
06:36:16|1.05672
06:36:17|1.05672
06:36:18|1.05672
06:36:19|1.05637
06:36:20|1.05637
06:36:21|1.05637
06:36:22|1.05637
06:36:23|1.05637
06:36:25|1.05637
06:36:25|1.05637
06:36:26|1.05637
06:36:28|1.05508
06:36:28|1.05508
06:36:29|1.05508
06:36:31|1.05508
06:36:32|1.05508
06:36:32|1.05508
06:36:33|1.05508
06:36:35|1.05508
06:36:36|1.05508
06:36:37|1.05508
06:36:37|1.05508
06:36:38|1.05508
06:36:40|1.05508
06:36:40|1.05508
06:36:42|1.05508
06:36:43|1.05508
06:36:44|1.05508
06:36:45|1.05508
06:36:46|1.05508
06:36:47|1.05508
06:36:48|1.05508
06:36:48|1.05586
06:36:50|1.05586
06:36:51|1.05586
06:36:51|1.05486
06:36:53|1.05486
06:36:54|1.05486
06:36:55|1.05486
06:36:56|1.05486
06:36:57|1.05525
06:36:57|1.05525
06:36:59|1.05525
06:36:59|1.05525
06:37:00|1.05525
06:37:02|1.05525
06:37:02|1.05525
06:37:04|1.05525
06:37:05|1.05602
06:37:06|1.0563
06:37:08|1.05672
06:37:09|1.05672
06:37:10|1.05672
06:37:10|1.05672
06:37:11|1.05663
06:37:13|1.05663
06:37:13|1.05663
06:37:14|1.05663
06:37:16|1.05663
06:37:17|1.05663
06:37:18|1.05663
06:37:19|1.05663
06:37:20|1.05663
06:37:21|1.05663
06:37:22|1.05663
06:37:24|1.05663
06:37:25|1.05663
06:37:25|1.05802
06:37:26|1.05802
06:37:28|1.05802
06:37:28|1.05802
06:37:29|1.05802
06:37:30|1.05802
06:37:31|1.05802
06:37:32|1.05802
06:37:34|1.05959
06:37:34|1.0591
06:37:35|1.0591
06:37:36|1.0591
06:37:38|1.0591
06:37:38|1.05896
06:37:39|1.06003
06:37:41|1.06048
06:37:42|1.06048
06:37:43|1.06068
06:37:44|1.06068
06:37:45|1.06033
06:37:46|1.06033
06:37:48|1.06033
06:37:49|1.05985
06:37:50|1.05985
06:37:50|1.05985
06:37:51|1.05985
06:37:52|1.05985
06:37:53|1.06496
06:37:54|1.06494
06:37:55|1.06287
06:37:56|1.06278
06:37:58|1.06285
06:37:58|1.06275
06:38:00|1.06275
06:38:00|1.06275
06:38:01|1.06275
06:38:03|1.06275
06:38:03|1.0621
06:38:04|1.0621
06:38:06|1.06068
06:38:07|1.06068
06:38:08|1.06068
06:38:09|1.06068
06:38:09|1.06084
06:38:10|1.06084
06:38:12|1.06084
06:38:12|1.06084
06:38:14|1.06084
06:38:15|1.06084
06:38:15|1.06016
06:38:16|1.05983
06:38:17|1.05914
06:38:19|1.05955
06:38:21|1.05955
06:38:21|1.05955
06:38:22|1.05911
06:38:24|1.05911
06:38:25|1.05911
06:38:25|1.05911
06:38:26|1.05911
06:38:28|1.05911
06:38:28|1.05911
06:38:29|1.05911
06:38:31|1.05911
06:38:32|1.05911
06:38:33|1.05911
06:38:33|1.05911
06:38:34|1.06176
06:38:35|1.06176
06:38:36|1.06238
06:38:38|1.06479
06:38:38|1.06479
06:38:40|1.06517
06:38:40|1.06517
06:38:41|1.06674
06:38:42|1.06831
06:38:44|1.06831
06:38:44|1.06831
06:38:45|1.0643
06:38:46|1.06462
06:38:47|1.06443
06:38:48|1.06513
06:38:49|1.06638
06:38:50|1.06849
06:38:52|1.06579
06:38:53|1.06469
06:38:54|1.06469
06:38:55|1.06419
06:38:56|1.06326
06:38:57|1.06326
06:38:58|1.06302
06:38:59|1.06302
06:39:00|1.06302
06:39:01|1.06302
06:39:02|1.06302
06:39:03|1.06302
06:39:04|1.06129
06:39:05|1.06129
06:39:06|1.06178
06:39:07|1.0609
06:39:08|1.06173
06:39:10|1.06213
06:39:11|1.06148
06:39:13|1.06183
06:39:14|1.06184
06:39:15|1.06248
06:39:16|1.06248
06:39:17|1.06248
06:39:18|1.06248
06:39:19|1.06163
06:39:20|1.06085
06:39:21|1.06085
06:39:22|1.06085
06:39:24|1.06266
06:39:24|1.06266
06:39:25|1.06266
06:39:27|1.06266
06:39:28|1.06278
06:39:29|1.06038
06:39:30|1.06038
06:39:30|1.06038
06:39:32|1.06177
06:39:33|1.0621
06:39:34|1.06096
06:39:34|1.06207
06:39:36|1.06171
06:39:37|1.06197
06:39:37|1.06197
06:39:39|1.06197
06:39:40|1.06197
06:39:41|1.06068
06:39:42|1.06068
06:39:43|1.06068
06:39:44|1.0605
06:39:45|1.0605
06:39:46|1.0605
06:39:47|1.0605
06:39:48|1.06277
06:39:49|1.06277
06:39:51|1.06171
06:39:51|1.06171
06:39:52|1.06171
06:39:53|1.06102
06:39:54|1.06102
06:39:55|1.06102
06:39:56|1.06102
06:39:57|1.06102
06:39:58|1.06102
06:40:00|1.06102
06:40:02|1.06039
06:40:02|1.06039
06:40:03|1.06039
06:40:05|1.06006
06:40:05|1.06006
06:40:06|1.06006
06:40:08|1.06006
06:40:08|1.06006
06:40:10|1.06022
06:40:11|1.06022
06:40:12|1.06095
06:40:14|1.06149
06:40:14|1.06149
06:40:15|1.06149
06:40:16|1.06149
06:40:17|1.06149
06:40:18|1.06149
06:40:19|1.0621
06:40:20|1.0621
06:40:22|1.06142
06:40:22|1.06142
06:40:24|1.06142
06:40:24|1.06046
06:40:25|1.06046
06:40:27|1.06046
06:40:28|1.06046
06:40:29|1.06046
06:40:29|1.06087
06:40:31|1.06087
06:40:32|1.06145
06:40:33|1.06145
06:40:34|1.06271
06:40:35|1.06271
06:40:36|1.06458
06:40:37|1.06848
06:40:38|1.06849
06:40:39|1.06849
06:40:40|1.06571
06:40:41|1.06849
06:40:42|1.06625
06:40:43|1.06614
06:40:45|1.0662
06:40:45|1.0666
06:40:46|1.06656
06:40:47|1.06656
06:40:49|1.06781
06:40:49|1.06723
06:40:50|1.06789
06:40:52|1.06846
06:40:53|1.06888
06:40:53|1.07241
06:40:55|1.06866
06:40:55|1.06904
06:40:56|1.06914
06:40:57|1.07
06:40:58|1.0698
06:40:59|1.07012
06:41:00|1.06928
06:41:02|1.06976
06:41:02|1.06905
06:41:03|1.06839
06:41:04|1.06845
06:41:05|1.06836
06:41:06|1.06604
06:41:08|1.06604
06:41:08|1.06643
06:41:09|1.06643
06:41:11|1.06529
06:41:13|1.06541
06:41:13|1.06564
06:41:15|1.06564
06:41:16|1.06564
06:41:17|1.06564
06:41:18|1.06513
06:41:19|1.06513
06:41:20|1.06513
06:41:21|1.06513
06:41:22|1.06513
06:41:24|1.06519
06:41:24|1.06418
06:41:25|1.06408
06:41:26|1.06408
06:41:27|1.06408
06:41:29|1.06408
06:41:30|1.0643
06:41:31|1.0643
06:41:32|1.0643
06:41:33|1.0643
06:41:34|1.06482
06:41:36|1.064
06:41:37|1.064
06:41:38|1.064
06:41:38|1.064
06:41:39|1.064
06:41:41|1.06469
06:41:42|1.06469
06:41:42|1.06469
06:41:43|1.06424
06:41:44|1.06424
06:41:45|1.06424
06:41:47|1.06424
06:41:47|1.06424
06:41:48|1.06424
06:41:49|1.06386
06:41:50|1.06386
06:41:51|1.06386
06:41:53|1.06386
06:41:53|1.0636
06:41:54|1.0636
06:41:56|1.0636
06:41:56|1.0636
06:41:57|1.0636
06:41:59|1.0636
06:41:59|1.0636
06:42:00|1.0636
06:42:01|1.06369
06:42:02|1.06369
06:42:03|1.06369
06:42:05|1.06369
06:42:05|1.06369
06:42:06|1.06369
06:42:08|1.06475
06:42:09|1.06432
06:42:10|1.06432
06:42:11|1.06483
06:42:12|1.06507
06:42:13|1.06466
06:42:14|1.06466
06:42:15|1.06466
06:42:17|1.06466
06:42:18|1.06466
06:42:19|1.06466
06:42:20|1.06466
06:42:21|1.06466
06:42:22|1.06466
06:42:23|1.06466
06:42:24|1.06466
06:42:25|1.06466
06:42:26|1.06545
06:42:27|1.06545
06:42:28|1.06545
06:42:29|1.06545
06:42:30|1.06545
06:42:31|1.06596
06:42:32|1.06596
06:42:33|1.06596
06:42:34|1.06561
06:42:35|1.06561
06:42:37|1.06514
06:42:38|1.06514
06:42:39|1.06514
06:42:40|1.06514
06:42:41|1.06514
06:42:41|1.06514
06:42:42|1.06514
06:42:44|1.06514
06:42:45|1.06514
06:42:46|1.06514
06:42:47|1.06514
06:42:47|1.06514
06:42:49|1.06514
06:42:50|1.06573
06:42:50|1.06573
06:42:52|1.06573
06:42:53|1.06573
06:42:54|1.06573
06:42:55|1.06573
06:42:56|1.06573
06:42:56|1.06674
06:42:58|1.06674
06:42:59|1.06674
06:43:00|1.06674
06:43:02|1.06674
06:43:02|1.06674
06:43:03|1.06794
06:43:04|1.06794
06:43:05|1.06659
06:43:06|1.06659
06:43:07|1.06659
06:43:09|1.06659
06:43:09|1.06659
06:43:10|1.06659
06:43:11|1.06659
06:43:13|1.06659
06:43:14|1.06659
06:43:15|1.06673
06:43:16|1.06674
06:43:17|1.06674
06:43:18|1.06674
06:43:19|1.06674
06:43:20|1.06674
06:43:21|1.06674
06:43:22|1.06658
06:43:23|1.06658
06:43:24|1.06658
06:43:25|1.06658
06:43:26|1.06589
06:43:27|1.06589
06:43:28|1.06589
06:43:29|1.06589
06:43:31|1.06589
06:43:32|1.06589
06:43:32|1.06589
06:43:33|1.06589
06:43:34|1.06589
06:43:36|1.06589
06:43:36|1.06589
06:43:38|1.06617
06:43:38|1.06617
06:43:39|1.06617
06:43:41|1.06618
06:43:41|1.06618
06:43:43|1.06618
06:43:44|1.06618
06:43:44|1.06618
06:43:45|1.06618
06:43:47|1.06618
06:43:48|1.06618
06:43:49|1.06618
06:43:50|1.06618
06:43:50|1.06618
06:43:52|1.06618
06:43:52|1.06618
06:43:53|1.06618
06:43:54|1.06628
06:43:55|1.06628
06:43:57|1.06704
06:43:57|1.06704
06:43:58|1.06704
06:44:00|1.06704
06:44:00|1.06704
06:44:01|1.06704
06:44:03|1.06704
06:44:04|1.06704
06:44:05|1.06704
06:44:06|1.06704
06:44:07|1.06704
06:44:08|1.06704
06:44:09|1.06704
06:44:10|1.06704
06:44:11|1.06704
06:44:12|1.06704
06:44:13|1.06704
06:44:15|1.06786
06:44:16|1.06777
06:44:17|1.06777
06:44:18|1.06777
06:44:20|1.06777
06:44:21|1.06777
06:44:22|1.06823
06:44:22|1.06823
06:44:24|1.06823
06:44:24|1.06851
06:44:26|1.06851
06:44:27|1.06851
06:44:28|1.06852
06:44:29|1.06852
06:44:30|1.06852
06:44:32|1.06852
06:44:33|1.06852
06:44:33|1.06852
06:44:34|1.06865
06:44:36|1.06865
06:44:37|1.06865
06:44:38|1.06865
06:44:39|1.06865
06:44:39|1.06904
06:44:40|1.06904
06:44:41|1.06904
06:44:42|1.06904
06:44:43|1.06904
06:44:45|1.06904
06:44:45|1.06904
06:44:47|1.06904
06:44:48|1.06904
06:44:49|1.06904
06:44:50|1.06904
06:44:51|1.06904
06:44:52|1.06904
06:44:53|1.07003
06:44:54|1.07003
06:44:55|1.07003
06:44:56|1.07003
06:44:57|1.07117
06:44:58|1.07172
06:44:59|1.0714
06:45:00|1.0714
06:45:01|1.07115
06:45:02|1.07121
06:45:04|1.07065
06:45:05|1.06961
06:45:05|1.06961
06:45:07|1.06961
06:45:08|1.06961
06:45:10|1.06922
06:45:10|1.069
06:45:11|1.069
06:45:12|1.069
06:45:13|1.06901
06:45:15|1.06901
06:45:17|1.06715
06:45:18|1.06822
06:45:19|1.06822
06:45:20|1.06822
06:45:21|1.06822
06:45:23|1.06822
06:45:24|1.06822
06:45:26|1.06822
06:45:26|1.06844
06:45:28|1.06811
06:45:29|1.06807
06:45:30|1.06807
06:45:31|1.06888
06:45:32|1.06888
06:45:33|1.06806
06:45:35|1.06775
06:45:36|1.06775
06:45:36|1.06775
06:45:38|1.06775
06:45:38|1.06775
06:45:39|1.06775
06:45:40|1.06775
06:45:41|1.06775
06:45:42|1.06775
06:45:43|1.06775
06:45:45|1.06775
06:45:45|1.06775
06:45:47|1.06805
06:45:48|1.06805
06:45:49|1.06805
06:45:50|1.06805
06:45:51|1.06795
06:45:52|1.06795
06:45:53|1.06795
06:45:54|1.06795
06:45:55|1.06795
06:45:56|1.06802
06:45:57|1.06802
06:45:58|1.06802
06:45:59|1.06806
06:46:00|1.06795
06:46:01|1.06775
06:46:02|1.06775
06:46:03|1.06775
06:46:04|1.06775
06:46:05|1.06702
06:46:06|1.06702
06:46:07|1.06712
06:46:08|1.06712
06:46:09|1.06712
06:46:10|1.06686
06:46:11|1.06626
06:46:12|1.06626
06:46:13|1.06626
06:46:14|1.06766
06:46:15|1.06766
06:46:16|1.0673
06:46:18|1.0673
06:46:19|1.0673
06:46:20|1.0673
06:46:21|1.0673
06:46:21|1.06771
06:46:23|1.06771
06:46:24|1.06771
06:46:24|1.06771
06:46:26|1.06771
06:46:27|1.06817
06:46:27|1.06817
06:46:28|1.06817
06:46:30|1.06817
06:46:31|1.06817
06:46:31|1.06901
06:46:33|1.06901
06:46:34|1.06901
06:46:34|1.06901
06:46:36|1.06973
06:46:36|1.06973
06:46:37|1.06973
06:46:39|1.06973
06:46:40|1.06836
06:46:41|1.06953
06:46:41|1.06948
06:46:43|1.06946
06:46:44|1.06941
06:46:45|1.06855
06:46:46|1.06855
06:46:46|1.06855
06:46:48|1.06855
06:46:48|1.06855
06:46:50|1.06912
06:46:51|1.06912
06:46:52|1.06912
06:46:53|1.06912
06:46:54|1.06914
06:46:55|1.06914
06:46:55|1.06914
06:46:57|1.06914
06:46:58|1.06914
06:46:59|1.06914
06:46:59|1.06914
06:47:00|1.06914
06:47:01|1.06914
06:47:03|1.06914
06:47:04|1.06914
06:47:04|1.06914
06:47:06|1.06914
06:47:07|1.06914
06:47:07|1.06914
06:47:09|1.06914
06:47:10|1.06914
06:47:10|1.06914
06:47:12|1.06914
06:47:13|1.06914
06:47:14|1.06914
06:47:15|1.06914
06:47:15|1.06914
06:47:17|1.06778
06:47:19|1.06778
06:47:19|1.06778
06:47:21|1.06778
06:47:22|1.06778
06:47:23|1.06778
06:47:24|1.06778
06:47:24|1.06778
06:47:26|1.06778
06:47:27|1.06778
06:47:28|1.06778
06:47:29|1.06778
06:47:31|1.06778
06:47:32|1.06778
06:47:33|1.06948
06:47:35|1.06948
06:47:35|1.06948
06:47:37|1.06948
06:47:37|1.06948
06:47:39|1.06948
06:47:39|1.06948
06:47:41|1.06948
06:47:41|1.06948
06:47:43|1.06948
06:47:44|1.06948
06:47:45|1.06948
06:47:46|1.06948
06:47:47|1.06948
06:47:48|1.06948
06:47:49|1.06948
06:47:50|1.06948
06:47:51|1.06948
06:47:52|1.06948
06:47:53|1.06948
06:47:53|1.06948
06:47:55|1.06948
06:47:56|1.06948
06:47:56|1.06948
06:47:58|1.06948
06:47:59|1.06948
06:48:00|1.06948
06:48:01|1.06662
06:48:02|1.06662
06:48:03|1.06662
06:48:04|1.06662
06:48:05|1.06662
06:48:06|1.06662
06:48:07|1.06717
06:48:08|1.06717
06:48:09|1.06717
06:48:10|1.06717
06:48:11|1.06717
06:48:12|1.06717
06:48:13|1.06717
06:48:15|1.06717
06:48:15|1.06717
06:48:16|1.06717
06:48:18|1.06717
06:48:20|1.06762
06:48:21|1.06762
06:48:21|1.06762
06:48:22|1.06762
06:48:23|1.06762
06:48:25|1.06724
06:48:25|1.06724
06:48:27|1.06724
06:48:28|1.06724
06:48:29|1.06724
06:48:30|1.06724
06:48:31|1.06724
06:48:32|1.06724
06:48:33|1.06724
06:48:34|1.06724
06:48:35|1.06724
06:48:36|1.06724
06:48:37|1.06724
06:48:38|1.06724
06:48:39|1.06724
06:48:40|1.06724
06:48:41|1.06724
06:48:43|1.06724
06:48:44|1.06724
06:48:44|1.06724
06:48:46|1.06724
06:48:46|1.06845
06:48:48|1.06845
06:48:49|1.06845
06:48:50|1.06845
06:48:51|1.06845
06:48:52|1.06981
06:48:53|1.06981
06:48:54|1.06981
06:48:54|1.07013
06:48:55|1.07062
06:48:57|1.07011
06:48:59|1.07011
06:48:59|1.07011
06:49:01|1.07011
06:49:02|1.07011
06:49:03|1.07011
06:49:04|1.07011
06:49:05|1.07011
06:49:06|1.07011
06:49:07|1.07011
06:49:08|1.07011
06:49:09|1.07011
06:49:11|1.07011
06:49:12|1.07011
06:49:13|1.07011
06:49:14|1.07011
06:49:14|1.07011
06:49:15|1.07011
06:49:16|1.07011
06:49:17|1.07011
06:49:19|1.07011
06:49:20|1.07011
06:49:21|1.07011
06:49:22|1.07011
06:49:22|1.07011
06:49:24|1.07011
06:49:25|1.07011
06:49:26|1.07011
06:49:27|1.07011
06:49:28|1.07011
06:49:29|1.07011
06:49:30|1.07011
06:49:31|1.06979
06:49:32|1.06979
06:49:33|1.06979
06:49:34|1.06979
06:49:35|1.06979
06:49:36|1.06979
06:49:37|1.06979
06:49:38|1.06979
06:49:39|1.06979
06:49:40|1.06824
06:49:41|1.06824
06:49:42|1.06922
06:49:43|1.06922
06:49:44|1.06922
06:49:45|1.06922
06:49:47|1.06922
06:49:47|1.06922
06:49:48|1.06922
06:49:49|1.06852
06:49:51|1.06852
06:49:51|1.06852
06:49:53|1.06852
06:49:54|1.06852
06:49:55|1.06852
06:49:56|1.06852
06:49:57|1.06852
06:49:58|1.06852
06:49:59|1.06852
06:50:00|1.06852
06:50:01|1.06852
06:50:02|1.07014
06:50:04|1.07014
06:50:04|1.07062
06:50:05|1.07022
06:50:06|1.07022
06:50:07|1.07004
06:50:08|1.07004
06:50:09|1.07004
06:50:10|1.07004
06:50:11|1.07004
06:50:12|1.07008
06:50:13|1.07008
06:50:14|1.07008
06:50:15|1.06956
06:50:16|1.06956
06:50:17|1.06956
06:50:19|1.06956
06:50:20|1.06956
06:50:22|1.06921
06:50:23|1.07008
06:50:24|1.07008
06:50:26|1.07008
06:50:27|1.07008
06:50:28|1.07008
06:50:29|1.07008
06:50:30|1.07008
06:50:31|1.07008
06:50:32|1.07008
06:50:33|1.07008
06:50:34|1.07008
06:50:35|1.07008
06:50:37|1.07008
06:50:38|1.07008
06:50:39|1.07008
06:50:40|1.06657
06:50:41|1.06657
06:50:42|1.06653
06:50:43|1.06648
06:50:44|1.06698
06:50:45|1.06698
06:50:46|1.06698
06:50:47|1.06698
06:50:48|1.06715
06:50:49|1.06715
06:50:50|1.06715
06:50:51|1.06715
06:50:52|1.06715
06:50:53|1.06715
06:50:54|1.06715
06:50:55|1.06715
06:50:56|1.06715
06:50:57|1.06715
06:50:58|1.06715
06:50:59|1.06715
06:51:00|1.06744
06:51:01|1.06744
06:51:02|1.06744
06:51:04|1.06744
06:51:05|1.06643
06:51:05|1.06584
06:51:06|1.06584
06:51:07|1.06584
06:51:08|1.06544
06:51:09|1.0654
06:51:10|1.0654
06:51:11|1.0654
06:51:13|1.0654
06:51:13|1.0654
06:51:15|1.0654
06:51:16|1.0654
06:51:16|1.06551
06:51:17|1.06551
06:51:19|1.06551
06:51:21|1.06507
06:51:22|1.06507
06:51:22|1.065
06:51:25|1.065
06:51:26|1.065
06:51:27|1.065
06:51:28|1.065
06:51:29|1.065
06:51:30|1.065
06:51:32|1.065
06:51:32|1.065
06:51:34|1.065
06:51:35|1.06558
06:51:36|1.06558
06:51:38|1.06558
06:51:39|1.06558
06:51:40|1.06558
06:51:41|1.06558
06:51:42|1.06558
06:51:42|1.06558
06:51:43|1.06558
06:51:44|1.06558
06:51:46|1.06558
06:51:47|1.0645
06:51:47|1.0645
06:51:48|1.0645
06:51:50|1.0645
06:51:51|1.0645
06:51:51|1.0645
06:51:52|1.0645
06:51:53|1.0645
06:51:54|1.06458
06:51:55|1.06458
06:51:56|1.06477
06:51:58|1.06477
06:51:59|1.06428
06:51:59|1.06457
06:52:01|1.06456
06:52:02|1.06456
06:52:03|1.06496
06:52:03|1.06494
06:52:05|1.06565
06:52:06|1.06565
06:52:07|1.06565
06:52:08|1.06565
06:52:09|1.06598
06:52:09|1.06598
06:52:11|1.06598
06:52:12|1.06598
06:52:13|1.06598
06:52:14|1.06598
06:52:14|1.06598
06:52:15|1.06598
06:52:16|1.06598
06:52:17|1.06598
06:52:19|1.06598
06:52:20|1.06598
06:52:21|1.06598
06:52:23|1.06598
06:52:24|1.06315
06:52:24|1.06315
06:52:26|1.06315
06:52:27|1.06315
06:52:28|1.06315
06:52:29|1.06493
06:52:30|1.06493
06:52:31|1.06493
06:52:32|1.06387
06:52:33|1.06387
06:52:35|1.06387
06:52:35|1.06387
06:52:36|1.06387
06:52:38|1.06263
06:52:38|1.06263
06:52:39|1.06263
06:52:40|1.06203
06:52:41|1.06203
06:52:43|1.06203
06:52:43|1.06203
06:52:45|1.06203
06:52:45|1.06203
06:52:47|1.06203
06:52:48|1.06203
06:52:48|1.06203
06:52:49|1.06292
06:52:50|1.06292
06:52:52|1.06292
06:52:53|1.06421
06:52:54|1.06421
06:52:54|1.06421
06:52:56|1.06421
06:52:56|1.06421
06:52:57|1.06421
06:52:59|1.06421
06:53:00|1.06421
06:53:00|1.06421
06:53:01|1.06421
06:53:02|1.06421
06:53:04|1.06433
06:53:04|1.06433
06:53:06|1.06433
06:53:07|1.06433
06:53:07|1.06433
06:53:08|1.06433
06:53:10|1.06433
06:53:10|1.06433
06:53:11|1.06433
06:53:12|1.06433
06:53:14|1.06433
06:53:15|1.06455
06:53:16|1.06455
06:53:17|1.06455
06:53:17|1.06455
06:53:19|1.06455
06:53:19|1.06455
06:53:21|1.06455
06:53:21|1.06554
06:53:23|1.06554
06:53:25|1.06576
06:53:26|1.06576
06:53:27|1.06576
06:53:28|1.06576
06:53:29|1.06576
06:53:29|1.06576
06:53:31|1.06576
06:53:32|1.06576
06:53:33|1.06576
06:53:34|1.06576
06:53:35|1.06576
06:53:36|1.06576
06:53:37|1.06576
06:53:38|1.06576
06:53:39|1.06576
06:53:40|1.06576
06:53:41|1.06576
06:53:42|1.06576
06:53:43|1.06576
06:53:43|1.06576
06:53:45|1.06576
06:53:45|1.06576
06:53:47|1.06576
06:53:48|1.06576
06:53:49|1.06576
06:53:50|1.06576
06:53:51|1.06576
06:53:52|1.06576
06:53:52|1.06576
06:53:54|1.06576
06:53:55|1.06576
06:53:56|1.06576
06:53:56|1.06576
06:53:58|1.06576
06:53:59|1.06576
06:54:00|1.06576
06:54:01|1.06576
06:54:02|1.06576
06:54:03|1.06576
06:54:04|1.06576
06:54:05|1.06576
06:54:06|1.06576
06:54:08|1.06773
06:54:09|1.06663
06:54:10|1.06663
06:54:11|1.06663
06:54:12|1.06663
06:54:13|1.06663
06:54:14|1.06663
06:54:15|1.06663
06:54:16|1.06663
06:54:17|1.06663
06:54:18|1.06663
06:54:20|1.06663
06:54:21|1.06663
06:54:21|1.06663
06:54:22|1.06663
06:54:24|1.06663
06:54:25|1.06663
06:54:26|1.06663
06:54:26|1.06663
06:54:28|1.06663
06:54:28|1.06663
06:54:30|1.06651
06:54:31|1.06651
06:54:32|1.06651
06:54:33|1.06651
06:54:34|1.06651
06:54:35|1.06651
06:54:37|1.06651
06:54:37|1.06651
06:54:38|1.06651
06:54:39|1.06651
06:54:40|1.0656
06:54:42|1.0656
06:54:43|1.0656
06:54:43|1.0656
06:54:45|1.0656
06:54:46|1.0656
06:54:46|1.0656
06:54:47|1.0656
06:54:49|1.0656
06:54:50|1.0656
06:54:51|1.0656
06:54:51|1.0656
06:54:53|1.0656
06:54:53|1.0656
06:54:55|1.0656
06:54:56|1.06523
06:54:57|1.06523
06:54:58|1.06523
06:54:59|1.06523
06:55:00|1.06523
06:55:00|1.06523
06:55:02|1.06523
06:55:04|1.06615
06:55:04|1.06615
06:55:06|1.06615
06:55:06|1.06615
06:55:08|1.06615
06:55:09|1.06615
06:55:09|1.06615
06:55:10|1.06615
06:55:12|1.06615
06:55:12|1.06511
06:55:13|1.06511
06:55:14|1.06511
06:55:15|1.06569
06:55:16|1.06569
06:55:17|1.06569
06:55:18|1.06569
06:55:19|1.06551
06:55:20|1.06551
06:55:21|1.06551
06:55:22|1.06551
06:55:23|1.06551
06:55:25|1.06551
06:55:26|1.06551
06:55:27|1.0659
06:55:28|1.0659
06:55:29|1.06636
06:55:30|1.06636
06:55:32|1.06636
06:55:32|1.06636
06:55:34|1.06636
06:55:35|1.06636
06:55:37|1.06637
06:55:38|1.0662
06:55:39|1.0662
06:55:40|1.0662
06:55:40|1.0662
06:55:42|1.067
06:55:43|1.067
06:55:44|1.067
06:55:45|1.0678
06:55:46|1.0678
06:55:47|1.06669
06:55:48|1.06669
06:55:49|1.06669
06:55:50|1.06669
06:55:51|1.06669
06:55:53|1.06669
06:55:53|1.06718
06:55:54|1.06718
06:55:56|1.06718
06:55:57|1.06812
06:55:58|1.06812
06:55:59|1.06815
06:56:00|1.06815
06:56:01|1.06805
06:56:02|1.06805
06:56:03|1.06805
06:56:04|1.06805
06:56:05|1.06798
06:56:07|1.06798
06:56:07|1.06798
06:56:08|1.06798
06:56:09|1.06798
06:56:10|1.06798
06:56:11|1.06798
06:56:12|1.06798
06:56:13|1.06798
06:56:14|1.06699
06:56:15|1.06697
06:56:17|1.06697
06:56:17|1.06697
06:56:19|1.06697
06:56:19|1.06697
06:56:20|1.06666
06:56:22|1.06546
06:56:22|1.06654
06:56:23|1.06684
06:56:25|1.06684
06:56:26|1.06684
06:56:28|1.06684
06:56:29|1.0666
06:56:31|1.0666
06:56:32|1.0666
06:56:33|1.0666
06:56:34|1.0666
06:56:36|1.0666
06:56:36|1.0666
06:56:37|1.0666
06:56:39|1.0666
06:56:40|1.0666
06:56:40|1.0666
06:56:42|1.0666
06:56:43|1.06736
06:56:43|1.06736
06:56:45|1.06736
06:56:45|1.06736
06:56:47|1.06736
06:56:48|1.06736
06:56:49|1.06736
06:56:50|1.0666
06:56:50|1.0666
06:56:51|1.0666
06:56:53|1.0666
06:56:54|1.0666
06:56:55|1.0666
06:56:56|1.0666
06:56:56|1.0666
06:56:58|1.0666
06:56:59|1.0666
06:56:59|1.0666
06:57:01|1.0666
06:57:02|1.0666
06:57:03|1.0666
06:57:04|1.0666
06:57:05|1.06653
06:57:06|1.06593
06:57:06|1.06571
06:57:08|1.06571
06:57:09|1.06571
06:57:09|1.06571
06:57:11|1.06571
06:57:11|1.06571
06:57:12|1.06571
06:57:13|1.06571
06:57:14|1.06571
06:57:15|1.06571
06:57:17|1.06528
06:57:17|1.06528
06:57:19|1.06528
06:57:20|1.06528
06:57:21|1.06528
06:57:22|1.06528
06:57:22|1.06528
06:57:23|1.06528
06:57:24|1.06528
06:57:26|1.06528
06:57:27|1.06528
06:57:28|1.06635
06:57:29|1.06427
06:57:29|1.06427
06:57:30|1.06427
06:57:32|1.06427
06:57:33|1.06427
06:57:34|1.06427
06:57:35|1.06626
06:57:36|1.06626
06:57:37|1.06626
06:57:38|1.06626
06:57:39|1.06626
06:57:40|1.06626
06:57:41|1.06626
06:57:42|1.06626
06:57:43|1.06626
06:57:44|1.06626
06:57:45|1.06626
06:57:46|1.06626
06:57:47|1.06626
06:57:48|1.06626
06:57:49|1.06686
06:57:50|1.06686
06:57:51|1.06686
06:57:52|1.06686
06:57:53|1.06686
06:57:54|1.06686
06:57:55|1.06686
06:57:56|1.06686
06:57:57|1.06686
06:57:58|1.06686
06:57:59|1.06686
06:58:01|1.06643
06:58:01|1.06643
06:58:02|1.06643
06:58:04|1.06643
06:58:04|1.06643
06:58:06|1.06639
06:58:06|1.06639
06:58:08|1.06639
06:58:08|1.06639
06:58:10|1.06639
06:58:11|1.06639
06:58:12|1.06639
06:58:13|1.06639
06:58:13|1.06639
06:58:14|1.06575
06:58:15|1.06575
06:58:17|1.06575
06:58:18|1.06575
06:58:19|1.06575
06:58:20|1.06575
06:58:21|1.06575
06:58:22|1.06575
06:58:23|1.0656
06:58:24|1.0656
06:58:25|1.0656
06:58:26|1.0656
06:58:27|1.0656
06:58:29|1.0656
06:58:29|1.0656
06:58:31|1.0656
06:58:32|1.0656
06:58:33|1.0656
06:58:34|1.0656
06:58:35|1.0656
06:58:37|1.0656
06:58:38|1.0656
06:58:39|1.0656
06:58:40|1.0656
06:58:41|1.0656
06:58:42|1.0656
06:58:43|1.0656
06:58:44|1.0656
06:58:45|1.0656
06:58:46|1.0656
06:58:47|1.0656
06:58:48|1.0656
06:58:49|1.0656
06:58:50|1.0656
06:58:51|1.0656
06:58:51|1.0656
06:58:53|1.0656
06:58:53|1.0656
06:58:55|1.0656
06:58:56|1.0656
06:58:56|1.0656
06:58:58|1.0656
06:58:59|1.0656
06:59:00|1.0656
06:59:01|1.0656
06:59:02|1.0656
06:59:03|1.0656
06:59:04|1.0656
06:59:06|1.0656
06:59:07|1.0656
06:59:08|1.0656
06:59:09|1.0656
06:59:10|1.06583
06:59:10|1.06583
06:59:12|1.06583
06:59:13|1.06583
06:59:14|1.06583
06:59:14|1.06583
06:59:16|1.06583
06:59:16|1.06583
06:59:18|1.06733
06:59:19|1.06733
06:59:19|1.06733
06:59:21|1.06733
06:59:22|1.06733
06:59:23|1.06733
06:59:24|1.06733
06:59:26|1.06733
06:59:27|1.06733
06:59:27|1.06733
06:59:29|1.06733
06:59:30|1.06733
06:59:31|1.06733
06:59:32|1.06733
06:59:33|1.06733
06:59:35|1.06733
06:59:35|1.06733
06:59:36|1.06733
06:59:37|1.06704
06:59:39|1.06704
06:59:40|1.06704
06:59:41|1.06817
06:59:41|1.06817
06:59:43|1.06817
06:59:43|1.06817
06:59:45|1.06817
06:59:46|1.06817
06:59:47|1.06817
06:59:48|1.06817
06:59:49|1.06817
06:59:50|1.06817
06:59:51|1.06817
06:59:52|1.06817
06:59:53|1.06793
06:59:54|1.06793
06:59:55|1.06793
06:59:56|1.06793
06:59:57|1.06793
06:59:58|1.06793
06:59:59|1.06793
07:00:00|1.06793
07:00:02|1.06793
07:00:03|1.06793
07:00:04|1.06793
07:00:04|1.06694
07:00:05|1.06694
07:00:07|1.06694
07:00:08|1.06694
07:00:08|1.06694
07:00:09|1.06694
07:00:11|1.06694
07:00:11|1.06694
07:00:12|1.06694
07:00:14|1.06694
07:00:14|1.06694
07:00:15|1.06694
07:00:17|1.06694
07:00:18|1.06694
07:00:19|1.06694
07:00:19|1.06694
07:00:21|1.06694
07:00:22|1.06762
07:00:22|1.06762
07:00:24|1.06762
07:00:25|1.06762
07:00:26|1.06813
07:00:26|1.06813
07:00:28|1.0685
07:00:28|1.0685
07:00:29|1.06935
07:00:32|1.06935
07:00:32|1.06935
07:00:34|1.06935
07:00:35|1.07017
07:00:36|1.07017
07:00:37|1.07017
07:00:37|1.07017
07:00:39|1.07017
07:00:39|1.07017
07:00:41|1.07017
07:00:42|1.07017
07:00:43|1.07017
07:00:43|1.07017
07:00:44|1.07017
07:00:45|1.07017
07:00:46|1.07017
07:00:47|1.07017
07:00:49|1.07017
07:00:50|1.07017
07:00:50|1.07017
07:00:52|1.07017
07:00:53|1.07017
07:00:54|1.07017
07:00:54|1.07017
07:00:55|1.07017
07:00:57|1.07017
07:00:57|1.07017
07:00:59|1.07017
07:01:00|1.07017
07:01:01|1.07017
07:01:01|1.07017
07:01:02|1.07017
07:01:03|1.06756
07:01:04|1.06812
07:01:06|1.06812
07:01:07|1.06812
07:01:08|1.06812
07:01:09|1.06812
07:01:10|1.06812
07:01:11|1.06812
07:01:12|1.06812
07:01:13|1.06812
07:01:15|1.06812
07:01:15|1.06866
07:01:16|1.06866
07:01:18|1.06965
07:01:18|1.06965
07:01:20|1.06965
07:01:20|1.06965
07:01:21|1.06965
07:01:22|1.06965
07:01:24|1.0697
07:01:25|1.0697
07:01:25|1.0697
07:01:26|1.0697
07:01:27|1.0697
07:01:28|1.0697
07:01:29|1.0697
07:01:31|1.07049
07:01:32|1.07128
07:01:33|1.07128
07:01:34|1.07128
07:01:36|1.07128
07:01:37|1.07307
07:01:37|1.07364
07:01:39|1.0718
07:01:40|1.0718
07:01:40|1.07201
07:01:41|1.07169
07:01:42|1.07169
07:01:44|1.07169
07:01:45|1.07169
07:01:46|1.07169
07:01:47|1.07169
07:01:48|1.07169
07:01:49|1.07169
07:01:50|1.07169
07:01:51|1.07169
07:01:52|1.07169
07:01:53|1.07169
07:01:54|1.07169
07:01:55|1.06943
07:01:56|1.06943
07:01:58|1.06943
07:01:59|1.06943
07:01:59|1.06943
07:02:00|1.06943
07:02:01|1.06943
07:02:03|1.06943
07:02:04|1.06943
07:02:04|1.06943
07:02:05|1.06943
07:02:06|1.06943
07:02:07|1.06897
07:02:09|1.06897
07:02:10|1.06813
07:02:11|1.06813
07:02:11|1.06813
07:02:13|1.06866
07:02:14|1.06866
07:02:14|1.06866
07:02:15|1.06866
07:02:16|1.06866
07:02:17|1.06866
07:02:19|1.06866
07:02:19|1.06866
07:02:20|1.06866
07:02:21|1.06866
07:02:22|1.06866
07:02:23|1.06866
07:02:24|1.0676
07:02:25|1.0676
07:02:26|1.0676
07:02:27|1.06759
07:02:28|1.06701
07:02:30|1.06736
07:02:30|1.06736
07:02:32|1.06736
07:02:33|1.06815
07:02:35|1.06815
07:02:35|1.06815
07:02:36|1.06815
07:02:38|1.06815
07:02:39|1.06722
07:02:40|1.06722
07:02:41|1.06722
07:02:42|1.06718
07:02:43|1.06719
07:02:44|1.06719
07:02:46|1.06721
07:02:47|1.06721
07:02:47|1.06721
07:02:48|1.06721
07:02:50|1.06721
07:02:50|1.06721
07:02:51|1.06721
07:02:52|1.06739
07:02:53|1.0665
07:02:54|1.0665
07:02:55|1.06628
07:02:56|1.06628
07:02:58|1.06628
07:02:58|1.06628
07:03:00|1.06643
07:03:01|1.06628
07:03:02|1.06628
07:03:02|1.06628
07:03:04|1.06628
07:03:04|1.06523
07:03:06|1.06523
07:03:07|1.06515
07:03:08|1.06515
07:03:09|1.06515
07:03:10|1.06474
07:03:11|1.06482
07:03:12|1.06484
07:03:14|1.06516
07:03:14|1.06516
07:03:15|1.06516
07:03:17|1.06516
07:03:18|1.06516
07:03:19|1.06516
07:03:20|1.06516
07:03:21|1.06516
07:03:22|1.06516
07:03:22|1.06516
07:03:24|1.06516
07:03:24|1.06516
07:03:26|1.06516
07:03:27|1.06516
07:03:28|1.06516
07:03:29|1.06516
07:03:30|1.06516
07:03:31|1.06592
07:03:32|1.06592
07:03:34|1.06592
07:03:34|1.06592
07:03:36|1.06592
07:03:37|1.06592
07:03:37|1.06592
07:03:39|1.06553
07:03:41|1.06553
07:03:42|1.06553
07:03:43|1.06553
07:03:43|1.06553
07:03:45|1.06553
07:03:45|1.06553
07:03:47|1.06553
07:03:48|1.06553
07:03:50|1.0667
07:03:51|1.0667
07:03:51|1.0667
07:03:53|1.0667
07:03:54|1.0667
07:03:55|1.0667
07:03:56|1.0667
07:03:57|1.0667
07:03:58|1.0667
07:03:59|1.0667
07:04:00|1.0667
07:04:01|1.0667
07:04:02|1.0667
07:04:03|1.0667
07:04:04|1.0667
07:04:05|1.0667
07:04:06|1.0667
07:04:07|1.0667
07:04:08|1.0667
07:04:09|1.0667
07:04:10|1.0667
07:04:11|1.06649
07:04:12|1.06658
07:04:13|1.06286
07:04:14|1.06248
07:04:15|1.06359
07:04:16|1.06359
07:04:18|1.06359
07:04:18|1.06359
07:04:20|1.06359
07:04:20|1.06359
07:04:21|1.06205
07:04:23|1.06205
07:04:23|1.06204
07:04:24|1.06204
07:04:26|1.05889
07:04:27|1.05889
07:04:28|1.05836
07:04:29|1.05836
07:04:30|1.05606
07:04:31|1.05451
07:04:32|1.05511
07:04:33|1.05511
07:04:34|1.05689
07:04:35|1.05429
07:04:36|1.05429
07:04:37|1.05429
07:04:38|1.05583
07:04:40|1.05545
07:04:41|1.05477
07:04:42|1.05594
07:04:43|1.0582
07:04:44|1.05819
07:04:45|1.05819
07:04:46|1.05819
07:04:47|1.05819
07:04:48|1.05819
07:04:49|1.05819
07:04:50|1.05819
07:04:51|1.05819
07:04:52|1.05819
07:04:53|1.05819
07:04:54|1.05819
07:04:55|1.05447
07:04:56|1.05414
07:04:57|1.05424
07:04:58|1.0446
07:04:59|1.047
07:05:00|1.04846
07:05:02|1.05001
07:05:03|1.05369
07:05:04|1.0521
07:05:05|1.05414
07:05:05|1.05486
07:05:07|1.05476
07:05:08|1.04402
07:05:09|1.04836
07:05:10|1.04981
07:05:11|1.04981
07:05:13|1.04656
07:05:13|1.04466
07:05:14|1.04355
07:05:15|1.04355
07:05:16|1.04355
07:05:17|1.04605
07:05:18|1.04524
07:05:20|1.04524
07:05:20|1.04622
07:05:21|1.04622
07:05:23|1.0462
07:05:24|1.0465
07:05:25|1.0465
07:05:25|1.04558
07:05:26|1.04558
07:05:27|1.04558
07:05:29|1.04558
07:05:30|1.04529
07:05:31|1.04592
07:05:32|1.04592
07:05:33|1.04592
07:05:34|1.0415
07:05:36|1.04077
07:05:37|1.0377
07:05:38|1.03208
07:05:39|1.03782
07:05:40|1.03943
07:05:42|1.03839
07:05:43|1.03961
07:05:43|1.03971
07:05:44|1.03969
07:05:46|1.03964
07:05:46|1.0396
07:05:48|1.03894
07:05:49|1.03951
07:05:51|1.03943
07:05:53|1.03945
07:05:53|1.03945
07:05:54|1.03956
07:05:55|1.03956
07:05:57|1.03941
07:05:57|1.04003
07:05:59|1.04003
07:05:59|1.04003
07:06:01|1.04003
07:06:02|1.03984
07:06:03|1.0389
07:06:04|1.0379
07:06:04|1.03833
07:06:05|1.03862
07:06:06|1.0389
07:06:07|1.04086
07:06:08|1.03961
07:06:10|1.04014
07:06:11|1.04022
07:06:13|1.04008
07:06:13|1.04038
07:06:14|1.03966
07:06:15|1.04036
07:06:17|1.0391
07:06:17|1.0391
07:06:18|1.03968
07:06:19|1.03968
07:06:20|1.03968
07:06:21|1.04036
07:06:23|1.04036
07:06:23|1.04036
07:06:24|1.04035
07:06:25|1.04024
07:06:27|1.03979
07:06:28|1.03971
07:06:28|1.03962
07:06:29|1.03961
07:06:30|1.03961
07:06:31|1.03937
07:06:33|1.03937
07:06:34|1.03892
07:06:34|1.04087
07:06:36|1.04087
07:06:36|1.03978
07:06:37|1.04
07:06:39|1.03975
07:06:40|1.03975
07:06:41|1.03975
07:06:42|1.03975
07:06:44|1.03975
07:06:45|1.04028
07:06:46|1.04028
07:06:47|1.04028
07:06:48|1.04028
07:06:49|1.04028
07:06:49|1.04028
07:06:51|1.04087
07:06:52|1.04058
07:06:53|1.04269
07:06:54|1.0423
07:06:54|1.0423
07:06:55|1.0423
07:06:56|1.0423
07:06:58|1.043
07:06:59|1.043
07:07:00|1.043
07:07:00|1.04312
07:07:01|1.04458
07:07:03|1.04469
07:07:04|1.04469
07:07:05|1.04337
07:07:06|1.0439
07:07:07|1.0439
07:07:09|1.04341
07:07:09|1.04341
07:07:10|1.04341
07:07:12|1.04274
07:07:12|1.04378
07:07:13|1.04377
07:07:15|1.04377
07:07:16|1.04377
07:07:16|1.04377
07:07:17|1.04377
07:07:19|1.04377
07:07:19|1.04377
07:07:21|1.04387
07:07:21|1.04387
07:07:22|1.04387
07:07:24|1.04387
07:07:25|1.04387
07:07:26|1.04387
07:07:26|1.04387
07:07:28|1.04387
07:07:28|1.04333
07:07:29|1.04333
07:07:31|1.04333
07:07:31|1.04273
07:07:32|1.04273
07:07:33|1.04273
07:07:34|1.04273
07:07:35|1.04273
07:07:38|1.04273
07:07:39|1.04273
07:07:40|1.04265
07:07:41|1.04265
07:07:43|1.04253
07:07:44|1.04253
07:07:45|1.04253
07:07:46|1.04253
07:07:47|1.04253
07:07:47|1.04253
07:07:49|1.04253
07:07:49|1.04253
07:07:51|1.04253
07:07:52|1.04253
07:07:52|1.04253
07:07:54|1.04253
07:07:55|1.04253
07:07:56|1.04253
07:07:57|1.04253
07:07:58|1.04253
07:07:59|1.04384
07:08:00|1.04384
07:08:01|1.04384
07:08:02|1.04346
07:08:03|1.04346
07:08:04|1.04346
07:08:05|1.04423
07:08:06|1.04423
07:08:07|1.04551
07:08:08|1.04551
07:08:09|1.04496
07:08:10|1.04496
07:08:11|1.04478
07:08:12|1.04478
07:08:13|1.04523
07:08:14|1.04523
07:08:15|1.04523
07:08:16|1.04523
07:08:17|1.04523
07:08:18|1.04523
07:08:19|1.04407
07:08:20|1.04407
07:08:22|1.04407
07:08:23|1.04554
07:08:23|1.0455
07:08:25|1.0455
07:08:25|1.0455
07:08:26|1.0455
07:08:28|1.0455
07:08:28|1.0455
07:08:29|1.0455
07:08:30|1.04489
07:08:31|1.04489
07:08:32|1.04565
07:08:33|1.04565
07:08:35|1.04565
07:08:35|1.04565
07:08:37|1.04488
07:08:37|1.04488
07:08:39|1.04488
07:08:41|1.04488
07:08:41|1.04488
07:08:43|1.04446
07:08:43|1.04446
07:08:45|1.04446
07:08:45|1.04446
07:08:46|1.04477
07:08:48|1.04477
07:08:49|1.04477
07:08:50|1.04477
07:08:51|1.04396
07:08:52|1.04396
07:08:53|1.04396
07:08:54|1.04396
07:08:55|1.04396
07:08:56|1.04396
07:08:57|1.04396
07:08:58|1.04396
07:08:59|1.04396
07:09:00|1.04396
07:09:01|1.04396
07:09:02|1.04396
07:09:03|1.04396
07:09:04|1.04396
07:09:05|1.04477
07:09:06|1.04477
07:09:07|1.0433
07:09:08|1.0433
07:09:09|1.0433
07:09:10|1.0433
07:09:11|1.04411
07:09:12|1.04411
07:09:13|1.04411
07:09:14|1.04411
07:09:16|1.04411
07:09:17|1.04341
07:09:18|1.04341
07:09:18|1.04341
07:09:20|1.04341
07:09:20|1.04341
07:09:22|1.04341
07:09:22|1.04253
07:09:24|1.04253
07:09:25|1.04253
07:09:25|1.04344
07:09:27|1.04253
07:09:27|1.04237
07:09:29|1.04237
07:09:30|1.04237
07:09:31|1.04237
07:09:31|1.0426
07:09:33|1.0426
07:09:34|1.0426
07:09:35|1.0426
07:09:36|1.0426
07:09:37|1.0426
07:09:38|1.0426
07:09:40|1.0426
07:09:41|1.04415
07:09:43|1.04415
07:09:43|1.04415
07:09:45|1.04415
07:09:46|1.04415
07:09:47|1.04415
07:09:48|1.04415
07:09:49|1.04415
07:09:50|1.04415
07:09:51|1.04415
07:09:52|1.04354
07:09:53|1.04354
07:09:54|1.04354
07:09:55|1.04354
07:09:57|1.04354
07:09:58|1.04354
07:09:58|1.04354
07:09:59|1.04387
07:10:01|1.04387
07:10:01|1.04387
07:10:03|1.04387
07:10:04|1.04387
07:10:05|1.04466
07:10:06|1.04466
07:10:07|1.04466
07:10:08|1.04466
07:10:09|1.04466
07:10:10|1.04466
07:10:11|1.04466
07:10:12|1.04476
07:10:13|1.04476
07:10:14|1.04476
07:10:15|1.04476
07:10:16|1.04476
07:10:17|1.04458
07:10:18|1.04458
07:10:19|1.04458
07:10:20|1.04458
07:10:21|1.04458
07:10:23|1.04458
07:10:24|1.04458
07:10:25|1.04458
07:10:25|1.04458
07:10:26|1.04458
07:10:27|1.04458
07:10:28|1.04458
07:10:29|1.04473
07:10:30|1.04473
07:10:32|1.04473
07:10:32|1.04487
07:10:33|1.04512
07:10:35|1.04512
07:10:35|1.04512
07:10:36|1.04512
07:10:37|1.04512
07:10:39|1.04537
07:10:41|1.04537
07:10:42|1.04536
07:10:43|1.04536
07:10:44|1.04536
07:10:45|1.04536
07:10:47|1.04536
07:10:48|1.04546
07:10:49|1.04546
07:10:50|1.04546
07:10:50|1.04546
07:10:52|1.04546
07:10:53|1.04546
07:10:54|1.04546
07:10:55|1.04546
07:10:56|1.04546
07:10:57|1.04546
07:10:58|1.04546
07:10:59|1.04546
07:11:00|1.04546
07:11:01|1.04546
07:11:02|1.04546
07:11:03|1.04546
07:11:04|1.04558
07:11:05|1.04558
07:11:06|1.04558
07:11:07|1.04558
07:11:09|1.04606
07:11:09|1.04605
07:11:11|1.04605
07:11:11|1.04605
07:11:12|1.04535
07:11:13|1.04535
07:11:14|1.04535
07:11:15|1.04535
07:11:16|1.04571
07:11:17|1.04571
07:11:19|1.04571
07:11:19|1.04615
07:11:20|1.04584
07:11:22|1.04584
07:11:22|1.0459
07:11:23|1.0459
07:11:24|1.0459
07:11:25|1.0459
07:11:26|1.04591
07:11:27|1.04591
07:11:28|1.04591
07:11:30|1.04591
07:11:30|1.04591
07:11:31|1.04591
07:11:32|1.04579
07:11:33|1.04579
07:11:34|1.04579
07:11:35|1.04579
07:11:36|1.04591
07:11:37|1.04591
07:11:38|1.04591
07:11:39|1.04616
07:11:40|1.04616
07:11:42|1.04616
07:11:43|1.04536
07:11:44|1.04536
07:11:45|1.04536
07:11:47|1.04536
07:11:48|1.04536
07:11:48|1.04536
07:11:49|1.04456
07:11:50|1.04456
07:11:51|1.04456
07:11:52|1.04457
07:11:53|1.04457
07:11:54|1.04457
07:11:56|1.04457
07:11:56|1.04457
07:11:58|1.04457
07:11:59|1.04457
07:11:59|1.04457
07:12:00|1.04457
07:12:02|1.04457
07:12:02|1.0442
07:12:03|1.0442
07:12:05|1.0442
07:12:05|1.0442
07:12:06|1.04457
07:12:08|1.04457
07:12:09|1.04539
07:12:09|1.04538
07:12:11|1.04538
07:12:12|1.04538
07:12:13|1.04538
07:12:14|1.04538
07:12:14|1.04538
07:12:16|1.04605
07:12:17|1.04605
07:12:17|1.04605
07:12:18|1.04605
07:12:20|1.04605
07:12:20|1.04605
07:12:21|1.04575
07:12:22|1.04575
07:12:24|1.04575
07:12:24|1.04575
07:12:25|1.04575
07:12:26|1.04574
07:12:27|1.04574
07:12:29|1.04574
07:12:29|1.04574
07:12:31|1.04574
07:12:31|1.04574
07:12:32|1.04433
07:12:33|1.04433
07:12:35|1.04433
07:12:35|1.04433
07:12:36|1.04433
07:12:38|1.04428
07:12:39|1.04428
07:12:40|1.04428
07:12:42|1.04428
07:12:43|1.04428
07:12:44|1.04428
07:12:44|1.04428
07:12:47|1.04428
07:12:48|1.04428
07:12:48|1.04428
07:12:49|1.04428
07:12:50|1.04428
07:12:51|1.04428
07:12:53|1.04428
07:12:53|1.04428
07:12:55|1.04428
07:12:55|1.0438
07:12:56|1.04434
07:12:57|1.04537
07:12:58|1.04537
07:12:59|1.04537
07:13:00|1.04537
07:13:01|1.04537
07:13:03|1.04478
07:13:04|1.04478
07:13:05|1.04466
07:13:06|1.04351
07:13:07|1.04351
07:13:09|1.04351
07:13:09|1.04351
07:13:11|1.04351
07:13:11|1.04331
07:13:13|1.04331
07:13:13|1.04331
07:13:15|1.04329
07:13:16|1.04329
07:13:16|1.04329
07:13:17|1.04329
07:13:18|1.04329
07:13:20|1.04329
07:13:21|1.04329
07:13:22|1.04329
07:13:23|1.04329
07:13:24|1.04329
07:13:25|1.04329
07:13:26|1.04329
07:13:27|1.04329
07:13:28|1.04329
07:13:29|1.04329
07:13:30|1.04329
07:13:31|1.04329
07:13:32|1.04329
07:13:33|1.04418
07:13:34|1.04418
07:13:35|1.04418
07:13:36|1.04418
07:13:37|1.04418
07:13:38|1.04418
07:13:39|1.04418
07:13:40|1.04418
07:13:41|1.04418
07:13:42|1.04418
07:13:43|1.04418
07:13:44|1.04418
07:13:45|1.04438
07:13:47|1.04438
07:13:47|1.04438
07:13:49|1.04438
07:13:50|1.04419
07:13:51|1.04467
07:13:52|1.04506
07:13:53|1.04506
07:13:54|1.04504
07:13:55|1.04504
07:13:56|1.04504
07:13:58|1.04504
07:13:59|1.04452
07:14:00|1.04452
07:14:01|1.04442
07:14:02|1.04442
07:14:03|1.04458
07:14:04|1.04458
07:14:05|1.04442
07:14:05|1.04459
07:14:08|1.0446
07:14:08|1.04416
07:14:09|1.04458
07:14:10|1.04458
07:14:11|1.04458
07:14:13|1.04458
07:14:13|1.04497
07:14:15|1.04497
07:14:16|1.04497
07:14:17|1.04495
07:14:17|1.04495
07:14:19|1.04495
07:14:20|1.04488
07:14:21|1.0447
07:14:22|1.0447
07:14:22|1.0447
07:14:23|1.0447
07:14:25|1.04405
07:14:25|1.03977
07:14:27|1.03983
07:14:28|1.03983
07:14:29|1.03983
07:14:30|1.03983
07:14:31|1.03983
07:14:32|1.03983
07:14:33|1.03983
07:14:34|1.03983
07:14:35|1.03983
07:14:36|1.03983
07:14:37|1.03983
07:14:38|1.03983
07:14:39|1.03983
07:14:40|1.03983
07:14:42|1.03983
07:14:42|1.03983
07:14:44|1.03983
07:14:45|1.03983
07:14:46|1.03983
07:14:47|1.03983
07:14:48|1.04044
07:14:49|1.04021
07:14:51|1.04021
07:14:52|1.04021
07:14:53|1.04021
07:14:54|1.04021
07:14:55|1.04021
07:14:56|1.04021
07:14:56|1.04021
07:14:57|1.03986
07:14:59|1.03966
07:14:59|1.03957
07:15:01|1.0395
07:15:02|1.0395
07:15:03|1.0395
07:15:03|1.04046
07:15:05|1.04046
07:15:06|1.04046
07:15:07|1.04069
07:15:08|1.04069
07:15:08|1.04063
07:15:09|1.04063
07:15:11|1.04063
07:15:13|1.04063
07:15:14|1.04063
07:15:15|1.04063
07:15:16|1.04064
07:15:16|1.04064
07:15:18|1.04064
07:15:19|1.04064
07:15:20|1.04064
07:15:20|1.04084
07:15:22|1.04084
07:15:23|1.04084
07:15:24|1.04084
07:15:25|1.04084
07:15:26|1.04084
07:15:27|1.04084
07:15:28|1.04084
07:15:29|1.04084
07:15:30|1.04084
07:15:31|1.04084
07:15:32|1.04084
07:15:33|1.04084
07:15:34|1.04084
07:15:35|1.04151
07:15:36|1.04067
07:15:37|1.04067
07:15:38|1.04067
07:15:39|1.04177
07:15:40|1.04177
07:15:41|1.04177
07:15:42|1.04177
07:15:43|1.04177
07:15:44|1.04177
07:15:46|1.04177
07:15:46|1.04177
07:15:47|1.04177
07:15:48|1.04177
07:15:49|1.04177
07:15:50|1.04184
07:15:51|1.04262
07:15:52|1.04262
07:15:53|1.04262
07:15:54|1.04262
07:15:56|1.04262
07:15:56|1.04262
07:15:58|1.04262
07:15:58|1.04236
07:15:59|1.0429
07:16:00|1.0429
07:16:01|1.0429
07:16:03|1.04438
07:16:04|1.04441
07:16:05|1.04418
07:16:06|1.04442
07:16:07|1.04442
07:16:08|1.04442
07:16:09|1.04442
07:16:09|1.04442
07:16:11|1.04442
07:16:12|1.04442
07:16:13|1.04442
07:16:14|1.04388
07:16:15|1.04388
07:16:16|1.04388
07:16:17|1.04388
07:16:18|1.04324
07:16:19|1.04324
07:16:20|1.04328
07:16:21|1.04328
07:16:22|1.04328
07:16:24|1.04328
07:16:25|1.04425
07:16:26|1.04425
07:16:26|1.04425
07:16:27|1.04425
07:16:28|1.04425
07:16:30|1.04425
07:16:31|1.04425
07:16:32|1.04425
07:16:33|1.04425
07:16:34|1.04425
07:16:35|1.04425
07:16:36|1.04425
07:16:37|1.04552
07:16:38|1.04552
07:16:39|1.04552
07:16:40|1.04552
07:16:41|1.04552
07:16:43|1.04483
07:16:43|1.04483
07:16:44|1.04483
07:16:46|1.04483
07:16:48|1.04483
07:16:48|1.04483
07:16:50|1.04483
07:16:50|1.04483
07:16:52|1.04483
07:16:53|1.04483
07:16:54|1.04483
07:16:55|1.04483
07:16:56|1.04483
07:16:57|1.04483
07:16:58|1.04483
07:16:59|1.04483
07:17:00|1.04483
07:17:01|1.04483
07:17:02|1.04483
07:17:03|1.04483
07:17:04|1.04483
07:17:05|1.04483
07:17:06|1.04483
07:17:07|1.04483
07:17:09|1.04483
07:17:09|1.04483
07:17:10|1.04483
07:17:12|1.04483
07:17:13|1.04483
07:17:14|1.04364
07:17:14|1.04364
07:17:16|1.04452
07:17:16|1.04452
07:17:18|1.04452
07:17:18|1.04452
07:17:20|1.04452
07:17:21|1.04452
07:17:22|1.04452
07:17:22|1.04452
07:17:24|1.04452
07:17:25|1.04452
07:17:26|1.04452
07:17:26|1.04452
07:17:28|1.04452
07:17:29|1.04452
07:17:29|1.04452
07:17:32|1.04452
07:17:33|1.04452
07:17:33|1.04452
07:17:35|1.04456
07:17:36|1.04456
07:17:37|1.04456
07:17:37|1.04456
07:17:39|1.04456
07:17:39|1.04456
07:17:40|1.04456
07:17:41|1.04456
07:17:42|1.04456
07:17:43|1.04485
07:17:44|1.04485
07:17:46|1.04485
07:17:48|1.04485
07:17:48|1.04485
07:17:50|1.04485
07:17:52|1.04485
07:17:52|1.04485
07:17:53|1.04485
07:17:55|1.04485
07:17:55|1.04485
07:17:57|1.0447
07:17:58|1.04521
07:17:59|1.04521
07:17:59|1.04521
07:18:01|1.04521
07:18:02|1.04366
07:18:02|1.04366
07:18:04|1.04323
07:18:05|1.04323
07:18:05|1.04243
07:18:07|1.04243
07:18:08|1.04243
07:18:09|1.04243
07:18:09|1.04393
07:18:11|1.04417
07:18:12|1.04417
07:18:13|1.04417
07:18:14|1.04417
07:18:15|1.04417
07:18:16|1.04417
07:18:17|1.04417
07:18:18|1.04395
07:18:19|1.04395
07:18:20|1.04395
07:18:21|1.04395
07:18:22|1.04395
07:18:23|1.04395
07:18:24|1.04395
07:18:25|1.04395
07:18:26|1.04395
07:18:27|1.04395
07:18:28|1.04446
07:18:29|1.04446
07:18:30|1.04446
07:18:31|1.04446
07:18:32|1.04446
07:18:33|1.04446
07:18:35|1.04509
07:18:35|1.04509
07:18:37|1.04588
07:18:37|1.04588
07:18:38|1.04601
07:18:39|1.04601
07:18:40|1.04601
07:18:42|1.04601
07:18:43|1.04601
07:18:44|1.04601
07:18:45|1.04601
07:18:46|1.04601
07:18:47|1.04601
07:18:48|1.04601
07:18:48|1.04601
07:18:49|1.04601
07:18:51|1.04601
07:18:53|1.04601
07:18:54|1.04601
07:18:55|1.04601
07:18:55|1.04601
07:18:56|1.04601
07:18:57|1.04601
07:18:58|1.04634
07:19:00|1.04634
07:19:01|1.04689
07:19:02|1.04689
07:19:03|1.04689
07:19:04|1.04689
07:19:05|1.04689
07:19:06|1.04689
07:19:07|1.04689
07:19:08|1.04695
07:19:09|1.04695
07:19:10|1.04695
07:19:11|1.04695
07:19:12|1.04689
07:19:13|1.04689
07:19:14|1.0462
07:19:15|1.0462
07:19:16|1.0462
07:19:17|1.0462
07:19:18|1.04592
07:19:19|1.04592
07:19:20|1.04592
07:19:22|1.04592
07:19:22|1.04592
07:19:23|1.04592
07:19:24|1.04592
07:19:25|1.04592
07:19:26|1.04592
07:19:27|1.04592
07:19:28|1.04592
07:19:29|1.04592
07:19:30|1.04592
07:19:31|1.04592
07:19:32|1.04592
07:19:33|1.04592
07:19:34|1.04592
07:19:35|1.04592
07:19:36|1.04592
07:19:37|1.04592
07:19:39|1.04592
07:19:39|1.04696
07:19:40|1.04696
07:19:41|1.04696
07:19:43|1.04696
07:19:43|1.04696
07:19:45|1.04696
07:19:45|1.04696
07:19:46|1.04696
07:19:47|1.04696
07:19:49|1.04696
07:19:49|1.04696
07:19:51|1.04696
07:19:52|1.04696
07:19:53|1.04696
07:19:54|1.04696
07:19:56|1.04696
07:19:56|1.04696
07:19:57|1.04705
07:19:58|1.04705
07:20:00|1.04705
07:20:00|1.04705
07:20:02|1.04705
07:20:03|1.04705
07:20:03|1.04705
07:20:05|1.04705
07:20:05|1.04705
07:20:07|1.04705
07:20:08|1.04705
07:20:09|1.04705
07:20:09|1.04705
07:20:11|1.04705
07:20:12|1.04705
07:20:13|1.04705
07:20:13|1.04705
07:20:15|1.04705
07:20:16|1.04705
07:20:17|1.04705
07:20:17|1.04705
07:20:19|1.04705
07:20:20|1.04705
07:20:21|1.04705
07:20:22|1.04705
07:20:23|1.04705
07:20:24|1.04705
07:20:25|1.04705
07:20:25|1.0469
07:20:26|1.0469
07:20:28|1.0469
07:20:29|1.0469
07:20:30|1.0469
07:20:30|1.0469
07:20:32|1.0469
07:20:33|1.0469
07:20:34|1.0469
07:20:34|1.0469
07:20:36|1.0469
07:20:37|1.0469
07:20:37|1.0469
07:20:39|1.0469
07:20:40|1.04599
07:20:41|1.04599
07:20:42|1.04533
07:20:42|1.04533
07:20:44|1.04533
07:20:44|1.04533
07:20:46|1.04533
07:20:47|1.04533
07:20:48|1.04533
07:20:48|1.04504
07:20:50|1.04509
07:20:52|1.04509
07:20:52|1.04509
07:20:54|1.04509
07:20:55|1.04509
07:20:56|1.04509
07:20:57|1.04509
07:20:58|1.04331
07:20:59|1.04331
07:21:00|1.04331
07:21:02|1.04331
07:21:03|1.04331
07:21:04|1.04323
07:21:05|1.04323
07:21:06|1.04323
07:21:07|1.04323
07:21:08|1.04323
07:21:09|1.04323
07:21:10|1.04323
07:21:11|1.04395
07:21:12|1.04444
07:21:13|1.04444
07:21:14|1.04444
07:21:15|1.04444
07:21:16|1.04444
07:21:17|1.04444
07:21:18|1.04473
07:21:19|1.04473
07:21:20|1.04493
07:21:21|1.04493
07:21:22|1.04472
07:21:23|1.04472
07:21:24|1.04472
07:21:25|1.04472
07:21:26|1.04472
07:21:27|1.04472
07:21:29|1.04472
07:21:29|1.0447
07:21:30|1.045
07:21:31|1.045
07:21:32|1.04564
07:21:33|1.04555
07:21:35|1.04555
07:21:35|1.04555
07:21:36|1.04555
07:21:37|1.04555
07:21:38|1.04555
07:21:40|1.04555
07:21:41|1.04555
07:21:42|1.04555
07:21:43|1.04577
07:21:44|1.04577
07:21:45|1.04551
07:21:46|1.04551
07:21:47|1.04551
07:21:48|1.04551
07:21:49|1.04551
07:21:50|1.04551
07:21:51|1.04551
07:21:52|1.04592
07:21:54|1.04591
07:21:55|1.04591
07:21:56|1.04591
07:21:57|1.04591
07:21:58|1.04577
07:22:00|1.04577
07:22:01|1.04577
07:22:02|1.04577
07:22:03|1.04532
07:22:04|1.04519
07:22:05|1.04519
07:22:06|1.04519
07:22:07|1.04519
07:22:08|1.04366
07:22:09|1.04366
07:22:11|1.04366
07:22:12|1.04366
07:22:13|1.04366
07:22:13|1.04366
07:22:14|1.04366
07:22:15|1.04453
07:22:17|1.04453
07:22:17|1.04453
07:22:19|1.04471
07:22:20|1.04471
07:22:20|1.04471
07:22:21|1.04471
07:22:23|1.04539
07:22:23|1.04539
07:22:25|1.04462
07:22:26|1.04462
07:22:26|1.04462
07:22:28|1.04462
07:22:29|1.04462
07:22:30|1.04462
07:22:31|1.04462
07:22:32|1.04471
07:22:33|1.0448
07:22:34|1.0448
07:22:34|1.0448
07:22:35|1.0452
07:22:36|1.0452
07:22:37|1.0452
07:22:38|1.0452
07:22:39|1.0452
07:22:41|1.0452
07:22:42|1.0452
07:22:43|1.04538
07:22:44|1.04564
07:22:45|1.04543
07:22:46|1.04591
07:22:47|1.04591
07:22:48|1.04591
07:22:49|1.04591
07:22:50|1.04591
07:22:51|1.04539
07:22:52|1.04539
07:22:52|1.04539
07:22:54|1.04471
07:22:55|1.04471
07:22:57|1.04471
07:22:58|1.04471
07:22:58|1.04471
07:23:00|1.04471
07:23:00|1.04471
07:23:01|1.04279
07:23:02|1.04279
07:23:03|1.04279
07:23:04|1.04279
07:23:05|1.04279
07:23:07|1.04279
07:23:07|1.04415
07:23:09|1.04415
07:23:09|1.04339
07:23:11|1.04339
07:23:11|1.04339
07:23:13|1.04339
07:23:14|1.04316
07:23:14|1.04316
07:23:15|1.04316
07:23:16|1.04316
07:23:18|1.04316
07:23:19|1.04316
07:23:19|1.04316
07:23:21|1.04316
07:23:22|1.04316
07:23:23|1.04316
07:23:24|1.04316
07:23:25|1.04323
07:23:26|1.04389
07:23:27|1.04389
07:23:28|1.04389
07:23:29|1.04389
07:23:30|1.04389
07:23:31|1.04389
07:23:32|1.04389
07:23:33|1.04389
07:23:34|1.04389
07:23:35|1.04389
07:23:36|1.04389
07:23:37|1.04389
07:23:38|1.04384
07:23:39|1.04384
07:23:41|1.04384
07:23:42|1.04384
07:23:43|1.04384
07:23:43|1.04384
07:23:44|1.04384
07:23:45|1.04384
07:23:47|1.04384
07:23:47|1.04384
07:23:48|1.04384
07:23:49|1.04384
07:23:50|1.04389
07:23:52|1.04389
07:23:52|1.04479
07:23:54|1.04475
07:23:55|1.04475
07:23:56|1.04475
07:23:57|1.04475
07:23:58|1.04522
07:23:59|1.04522
07:24:00|1.04522
07:24:01|1.04467
07:24:03|1.04467
07:24:05|1.04467
07:24:05|1.04467
07:24:07|1.04467
07:24:08|1.04467
07:24:09|1.04469
07:24:10|1.04469
07:24:11|1.04469
07:24:12|1.04469
07:24:14|1.04469
07:24:14|1.04469
07:24:15|1.04469
07:24:16|1.04464
07:24:17|1.04464
07:24:19|1.04464
07:24:20|1.04464
07:24:21|1.04464
07:24:21|1.04464
07:24:23|1.04464
07:24:24|1.04464
07:24:25|1.04332
07:24:26|1.04332
07:24:27|1.04469
07:24:28|1.04469
07:24:29|1.04469
07:24:30|1.04469
07:24:31|1.04469
07:24:32|1.04453
07:24:33|1.04424
07:24:34|1.04424
07:24:35|1.04424
07:24:36|1.04443
07:24:37|1.04485
07:24:38|1.04485
07:24:39|1.04485
07:24:40|1.04486
07:24:41|1.04486
07:24:43|1.04486
07:24:43|1.04473
07:24:45|1.04473
07:24:45|1.04473
07:24:47|1.04473
07:24:47|1.04473
07:24:49|1.04473
07:24:49|1.04473
07:24:51|1.04473
07:24:52|1.04473
07:24:52|1.04473
07:24:55|1.04473
07:24:56|1.04473
07:24:57|1.04473
07:24:58|1.04473
07:24:59|1.04373
07:25:00|1.04373
07:25:01|1.04373
07:25:02|1.04373
07:25:03|1.04373
07:25:04|1.04373
07:25:05|1.04507
07:25:06|1.04325
07:25:07|1.04331
07:25:08|1.04432
07:25:09|1.04432
07:25:10|1.04432
07:25:11|1.04467
07:25:13|1.04467
07:25:14|1.04467
07:25:15|1.04472
07:25:16|1.04473
07:25:17|1.04473
07:25:17|1.04491
07:25:19|1.04492
07:25:19|1.04492
07:25:21|1.04492
07:25:21|1.04501
07:25:23|1.04512
07:25:24|1.04512
07:25:25|1.04526
07:25:26|1.04533
07:25:27|1.04533
07:25:28|1.04572
07:25:29|1.04572
07:25:30|1.04572
07:25:31|1.04563
07:25:32|1.04563
07:25:33|1.04563
07:25:35|1.04563
07:25:36|1.04563
07:25:37|1.04633
07:25:38|1.0471
07:25:38|1.04734
07:25:40|1.04734
07:25:41|1.04714
07:25:42|1.04714
07:25:43|1.04714
07:25:43|1.04665
07:25:45|1.04665
07:25:45|1.04665
07:25:48|1.04665
07:25:48|1.04555
07:25:49|1.04555
07:25:50|1.04555
07:25:51|1.04555
07:25:52|1.04555
07:25:53|1.04555
07:25:55|1.04556
07:25:56|1.04556
07:25:57|1.04556
07:25:57|1.04556
07:25:59|1.04556
07:26:00|1.04556
07:26:00|1.04551
07:26:02|1.04592
07:26:03|1.04656
07:26:04|1.04695
07:26:05|1.04678
07:26:06|1.04624
07:26:08|1.04624
07:26:09|1.04624
07:26:09|1.04578
07:26:10|1.04578
07:26:11|1.04532
07:26:13|1.04546
07:26:14|1.04546
07:26:14|1.04623
07:26:16|1.04623
07:26:16|1.04623
07:26:18|1.04623
07:26:19|1.04623
07:26:20|1.04623
07:26:21|1.04623
07:26:22|1.04623
07:26:23|1.04597
07:26:23|1.04597
07:26:25|1.04597
07:26:25|1.04597
07:26:27|1.04597
07:26:28|1.04597
07:26:29|1.04612
07:26:29|1.04612
07:26:31|1.04612
07:26:32|1.04612
07:26:33|1.04612
07:26:34|1.04591
07:26:34|1.04573
07:26:36|1.04573
07:26:37|1.04573
07:26:38|1.04588
07:26:38|1.04588
07:26:40|1.04588
07:26:41|1.04531
07:26:42|1.04531
07:26:42|1.04531
07:26:44|1.04531
07:26:45|1.04531
07:26:46|1.04531
07:26:47|1.04531
07:26:48|1.04531
07:26:49|1.04531
07:26:50|1.04561
07:26:51|1.04561
07:26:52|1.04561
07:26:53|1.04561
07:26:54|1.04561
07:26:55|1.04561
07:26:56|1.04561
07:26:57|1.04561
07:26:58|1.04561
07:27:00|1.04513
07:27:01|1.04513
07:27:01|1.04513
07:27:03|1.04513
07:27:05|1.04591
07:27:05|1.04648
07:27:07|1.04648
07:27:08|1.04652
07:27:09|1.04652
07:27:10|1.04652
07:27:11|1.04647
07:27:11|1.04643
07:27:12|1.04643
07:27:14|1.04561
07:27:14|1.04561
07:27:16|1.04561
07:27:16|1.04561
07:27:18|1.04561
07:27:19|1.04561
07:27:20|1.04561
07:27:20|1.04551
07:27:22|1.04539
07:27:22|1.04539
07:27:23|1.04539
07:27:24|1.0455
07:27:26|1.0455
07:27:27|1.0455
07:27:28|1.0455
07:27:29|1.0455
07:27:30|1.0455
07:27:31|1.0455
07:27:32|1.04538
07:27:33|1.04538
07:27:34|1.04538
07:27:35|1.04538
07:27:36|1.04538
07:27:37|1.04538
07:27:38|1.04538
07:27:39|1.04538
07:27:40|1.04538
07:27:41|1.04609
07:27:42|1.04609
07:27:43|1.04609
07:27:44|1.046
07:27:45|1.046
07:27:46|1.046
07:27:48|1.046
07:27:48|1.046
07:27:49|1.046
07:27:51|1.046
07:27:52|1.046
07:27:52|1.0457
07:27:53|1.04552
07:27:54|1.04552
07:27:56|1.04552
07:27:56|1.04552
07:27:57|1.04552
07:27:58|1.04552
07:28:00|1.04552
07:28:01|1.04552
07:28:01|1.04552
07:28:03|1.04552
07:28:04|1.04552
07:28:05|1.04575
07:28:06|1.04589
07:28:07|1.04589
07:28:09|1.04551
07:28:09|1.04583
07:28:11|1.04572
07:28:12|1.04572
07:28:13|1.04572
07:28:14|1.04572
07:28:15|1.04478
07:28:16|1.04477
07:28:17|1.04431
07:28:18|1.04431
07:28:19|1.04431
07:28:20|1.0435
07:28:21|1.0435
07:28:22|1.0435
07:28:23|1.0435
07:28:24|1.0435
07:28:26|1.0435
07:28:27|1.0435
07:28:27|1.04362
07:28:28|1.04362
07:28:29|1.04386
07:28:30|1.04386
07:28:32|1.04386
07:28:32|1.04386
07:28:34|1.04386
07:28:34|1.04386
07:28:35|1.04386
07:28:36|1.04386
07:28:37|1.04386
07:28:38|1.04506
07:28:39|1.04506
07:28:40|1.04506
07:28:42|1.04474
07:28:43|1.04474
07:28:43|1.04474
07:28:45|1.04474
07:28:45|1.04474
07:28:46|1.04474
07:28:47|1.04474
07:28:48|1.04474
07:28:49|1.04474
07:28:51|1.04474
07:28:51|1.04474
07:28:53|1.04512
07:28:53|1.04513
07:28:54|1.04513
07:28:55|1.04513
07:28:56|1.04516
07:28:57|1.04516
07:28:59|1.04539
07:29:01|1.04539
07:29:02|1.04539
07:29:04|1.04489
07:29:05|1.04489
07:29:06|1.04489
07:29:06|1.04499
07:29:08|1.04499
07:29:09|1.04392
07:29:10|1.04453
07:29:11|1.04453
07:29:11|1.04453
07:29:13|1.04453
07:29:13|1.04453
07:29:14|1.04453
07:29:16|1.04453
07:29:17|1.04453
07:29:18|1.04453
07:29:19|1.04453
07:29:20|1.04382
07:29:21|1.04382
07:29:22|1.04414
07:29:23|1.04414
07:29:24|1.04414
07:29:25|1.04414
07:29:26|1.04414
07:29:27|1.04414
07:29:28|1.04449
07:29:29|1.04449
07:29:30|1.04449
07:29:31|1.04449
07:29:32|1.04449
07:29:33|1.04449
07:29:34|1.04449
07:29:35|1.04449
07:29:36|1.04541
07:29:37|1.04541
07:29:38|1.04541
07:29:39|1.04541
07:29:40|1.04541
07:29:41|1.04541
07:29:42|1.04541
07:29:43|1.04541
07:29:44|1.04541
07:29:45|1.04541
07:29:46|1.04541
07:29:47|1.04541
07:29:48|1.04541
07:29:49|1.04541
07:29:50|1.04541
07:29:51|1.04541
07:29:52|1.04541
07:29:53|1.04541
07:29:54|1.04541
07:29:55|1.04541
07:29:56|1.04541
07:29:57|1.04541
07:29:58|1.04541
07:30:00|1.04541
07:30:00|1.04582
07:30:02|1.04582
07:30:03|1.04582
07:30:05|1.04582
07:30:05|1.04604
07:30:07|1.04604
07:30:07|1.04604
07:30:09|1.04641
07:30:10|1.04607
07:30:11|1.04607
07:30:11|1.04607
07:30:13|1.0463
07:30:14|1.0463
07:30:15|1.04682
07:30:15|1.04695
07:30:17|1.04695
07:30:18|1.04606
07:30:19|1.04606
07:30:20|1.04606
07:30:21|1.04582
07:30:22|1.04582
07:30:23|1.04582
07:30:24|1.04582
07:30:24|1.04582
07:30:26|1.04582
07:30:27|1.04582
07:30:28|1.04582
07:30:29|1.04582
07:30:29|1.04582
07:30:31|1.04582
07:30:32|1.04582
07:30:33|1.04582
07:30:33|1.04582
07:30:34|1.04582
07:30:36|1.04582
07:30:37|1.04398
07:30:38|1.04398
07:30:38|1.04398
07:30:39|1.04398
07:30:41|1.04398
07:30:42|1.04398
07:30:42|1.04398
07:30:44|1.04398
07:30:45|1.04398
07:30:46|1.04541
07:30:47|1.04541
07:30:48|1.04541
07:30:49|1.04541
07:30:50|1.04541
07:30:50|1.04541
07:30:51|1.04541
07:30:52|1.04541
07:30:54|1.04541
07:30:55|1.04548
07:30:56|1.04548
07:30:57|1.04548
07:30:58|1.04548
07:30:59|1.04548
07:31:00|1.04548
07:31:01|1.04548
07:31:03|1.04548
07:31:04|1.04649
07:31:05|1.04687
07:31:05|1.04687
07:31:07|1.0464
07:31:07|1.0464
07:31:09|1.0464
07:31:10|1.04484
07:31:11|1.04484
07:31:12|1.04484
07:31:13|1.04484
07:31:14|1.04484
07:31:15|1.04484
07:31:16|1.04484
07:31:17|1.04484
07:31:18|1.04626
07:31:19|1.04626
07:31:20|1.04626
07:31:21|1.04626
07:31:22|1.04626
07:31:23|1.04626
07:31:24|1.04626
07:31:25|1.04629
07:31:26|1.04629
07:31:27|1.04629
07:31:28|1.04629
07:31:29|1.04629
07:31:30|1.04629
07:31:31|1.04648
07:31:32|1.04648
07:31:33|1.04727
07:31:34|1.04727
07:31:35|1.04789
07:31:36|1.04838
07:31:37|1.04838
07:31:38|1.04838
07:31:39|1.04838
07:31:40|1.04838
07:31:41|1.04838
07:31:42|1.04838
07:31:44|1.04827
07:31:45|1.04827
07:31:45|1.04827
07:31:46|1.04827
07:31:48|1.04758
07:31:49|1.04758
07:31:49|1.04758
07:31:50|1.04758
07:31:52|1.04758
07:31:52|1.04758
07:31:53|1.04758
07:31:54|1.04758
07:31:55|1.04758
07:31:56|1.04675
07:31:57|1.04675
07:31:58|1.04675
07:31:59|1.04441
07:32:01|1.04539
07:32:03|1.04513
07:32:04|1.04557
07:32:04|1.04557
07:32:06|1.04602
07:32:07|1.04602
07:32:08|1.04602
07:32:09|1.04575
07:32:09|1.04575
07:32:10|1.04575
07:32:11|1.04575
07:32:12|1.04628
07:32:13|1.04628
07:32:14|1.04628
07:32:15|1.04628
07:32:16|1.04628
07:32:18|1.04628
07:32:18|1.04671
07:32:19|1.04671
07:32:20|1.04671
07:32:21|1.04671
07:32:22|1.04671
07:32:23|1.04704
07:32:25|1.04702
07:32:25|1.04701
07:32:26|1.04701
07:32:27|1.04701
07:32:29|1.04702
07:32:30|1.04702
07:32:30|1.04732
07:32:32|1.04732
07:32:32|1.04732
07:32:34|1.04811
07:32:34|1.04837
07:32:36|1.04837
07:32:36|1.04838
07:32:38|1.04838
07:32:38|1.04893
07:32:40|1.04893
07:32:40|1.04893
07:32:41|1.04893
07:32:42|1.04893
07:32:43|1.04893
07:32:44|1.04853
07:32:45|1.04853
07:32:46|1.04874
07:32:48|1.04874
07:32:49|1.04874
07:32:49|1.04874
07:32:50|1.04874
07:32:52|1.04874
07:32:53|1.04874
07:32:53|1.04874
07:32:55|1.04874
07:32:55|1.04927
07:32:57|1.04927
07:32:58|1.04927
07:32:59|1.04891
07:33:00|1.04891
07:33:00|1.04891
07:33:02|1.04832
07:33:03|1.04832
07:33:04|1.04832
07:33:05|1.04832
07:33:06|1.04732
07:33:08|1.04732
07:33:09|1.04724
07:33:10|1.04724
07:33:11|1.04742
07:33:11|1.0474
07:33:12|1.0474
07:33:14|1.04741
07:33:15|1.04741
07:33:15|1.04733
07:33:17|1.04671
07:33:18|1.04671
07:33:19|1.04671
07:33:20|1.04671
07:33:21|1.04671
07:33:22|1.04671
07:33:23|1.04766
07:33:24|1.04766
07:33:25|1.04766
07:33:26|1.04779
07:33:27|1.04779
07:33:28|1.04779
07:33:30|1.04779
07:33:30|1.04779
07:33:31|1.04779
07:33:32|1.04779
07:33:34|1.04752
07:33:35|1.04777
07:33:36|1.04777
07:33:37|1.04777
07:33:37|1.0478
07:33:38|1.0478
07:33:39|1.0478
07:33:42|1.04817
07:33:42|1.04834
07:33:43|1.0484
07:33:44|1.0484
07:33:45|1.0484
07:33:46|1.04871
07:33:47|1.04871
07:33:48|1.04871
07:33:50|1.04871
07:33:51|1.04871
07:33:52|1.04871
07:33:53|1.04871
07:33:54|1.04871
07:33:55|1.04872
07:33:56|1.04872
07:33:57|1.04872
07:33:58|1.04872
07:33:59|1.04872
07:34:00|1.04872
07:34:01|1.0484
07:34:02|1.0484
07:34:04|1.0484
07:34:04|1.0484
07:34:06|1.0484
07:34:07|1.04831
07:34:08|1.04831
07:34:08|1.04831
07:34:10|1.04831
07:34:11|1.04889
07:34:12|1.04889
07:34:13|1.04943
07:34:14|1.0486
07:34:15|1.0486
07:34:16|1.0486
07:34:17|1.0486
07:34:18|1.0486
07:34:19|1.0488
07:34:20|1.0488
07:34:21|1.04911
07:34:22|1.04933
07:34:23|1.04976
07:34:24|1.05011
07:34:25|1.0501
07:34:26|1.04992
07:34:27|1.04992
07:34:28|1.04992
07:34:29|1.04992
07:34:30|1.04988
07:34:31|1.04988
07:34:32|1.04988
07:34:33|1.04988
07:34:34|1.04988
07:34:35|1.04988
07:34:36|1.04988
07:34:37|1.04988
07:34:38|1.04988
07:34:39|1.04988
07:34:40|1.04987
07:34:41|1.04951
07:34:42|1.04971
07:34:43|1.04991
07:34:44|1.05003
07:34:45|1.05003
07:34:46|1.05003
07:34:53|1.05003
07:34:53|1.05001
07:34:55|1.05001
07:34:56|1.05001
07:34:57|1.05001
07:34:57|1.05001
07:34:59|1.05001
07:35:00|1.05001
07:35:01|1.05001
07:35:03|1.05038
07:35:04|1.05038
07:35:05|1.05038
07:35:07|1.05036
07:35:08|1.05036
07:35:09|1.05032
07:35:09|1.05039
07:35:10|1.05094
07:35:12|1.05094
07:35:13|1.05094
07:35:14|1.05094
07:35:15|1.05094
07:35:16|1.05094
07:35:16|1.05094
07:35:17|1.05094
07:35:18|1.05094
07:35:20|1.05094
07:35:21|1.05175
07:35:21|1.05175
07:35:22|1.05175
07:35:23|1.05175
07:35:25|1.05153
07:35:26|1.05183
07:35:27|1.05186
07:35:28|1.05186
07:35:29|1.05254
07:35:30|1.05254
07:35:30|1.05254
07:35:32|1.05253
07:35:33|1.05252
07:35:34|1.05252
07:35:35|1.05252
07:35:36|1.05252
07:35:37|1.05252
07:35:38|1.0525
07:35:39|1.05252
07:35:39|1.05252
07:35:41|1.05252
07:35:42|1.05252
07:35:43|1.05296
07:35:44|1.05296
07:35:45|1.05278
07:35:46|1.05278
07:35:47|1.05278
07:35:48|1.05278
07:35:49|1.05278
07:35:50|1.05278
07:35:51|1.05278
07:35:52|1.05278
07:35:53|1.05278
07:35:54|1.05296
07:35:56|1.05296
07:35:56|1.05296
07:35:58|1.05296
07:35:58|1.05296
07:35:59|1.05296
07:36:01|1.05296
07:36:02|1.05296
07:36:03|1.05296
07:36:04|1.05347
07:36:06|1.05352
07:36:07|1.05352
07:36:08|1.05403
07:36:10|1.05403
07:36:10|1.05403
07:36:12|1.05403
07:36:13|1.05392
07:36:14|1.05432
07:36:14|1.05432
07:36:15|1.05432
07:36:17|1.05432
07:36:18|1.05452
07:36:19|1.05452
07:36:20|1.05452
07:36:21|1.05452
07:36:21|1.05452
07:36:22|1.05452
07:36:23|1.05476
07:36:24|1.05476
07:36:25|1.05476
07:36:27|1.05476
07:36:28|1.05517
07:36:29|1.05517
07:36:29|1.05441
07:36:31|1.05441
07:36:31|1.05441
07:36:32|1.05441
07:36:33|1.05441
07:36:34|1.05441
07:36:36|1.05441
07:36:37|1.05441
07:36:38|1.05441
07:36:39|1.05441
07:36:40|1.05441
07:36:41|1.05441
07:36:42|1.05441
07:36:43|1.05441
07:36:44|1.05243
07:36:45|1.05395
07:36:46|1.05395
07:36:47|1.05395
07:36:48|1.05275
07:36:49|1.05303
07:36:50|1.05282
07:36:51|1.05151
07:36:52|1.05151
07:36:53|1.0525
07:36:54|1.0525
07:36:55|1.0525
07:36:56|1.0525
07:36:58|1.05226
07:36:59|1.05226
07:36:59|1.05256
07:37:00|1.05256
07:37:02|1.05256
07:37:02|1.05256
07:37:03|1.05262
07:37:04|1.05262
07:37:06|1.05262
07:37:07|1.05283
07:37:08|1.05283
07:37:09|1.05367
07:37:10|1.05367
07:37:12|1.05367
07:37:13|1.05367
07:37:14|1.0545
07:37:15|1.0545
07:37:16|1.0545
07:37:17|1.0545
07:37:18|1.0545
07:37:19|1.0545
07:37:20|1.0545
07:37:21|1.0545
07:37:22|1.0545
07:37:23|1.0545
07:37:24|1.0545
07:37:25|1.0545
07:37:26|1.0545
07:37:27|1.0545
07:37:28|1.0545
07:37:29|1.05413
07:37:30|1.05413
07:37:31|1.05413
07:37:32|1.05392
07:37:33|1.05392
07:37:34|1.05392
07:37:35|1.05392
07:37:36|1.05392
07:37:37|1.05392
07:37:38|1.05415
07:37:39|1.05415
07:37:40|1.05415
07:37:41|1.05485
07:37:42|1.0545
07:37:44|1.0545
07:37:45|1.05472
07:37:45|1.05472
07:37:46|1.05472
07:37:47|1.05472
07:37:49|1.05472
07:37:50|1.05467
07:37:51|1.05467
07:37:52|1.05467
07:37:53|1.05467
07:37:53|1.05467
07:37:55|1.05467
07:37:55|1.05467
07:37:57|1.05467
07:37:58|1.05467
07:37:58|1.05467
07:37:59|1.05467
07:38:01|1.05466
07:38:02|1.05466
07:38:02|1.05509
07:38:03|1.05509
07:38:05|1.05522
07:38:05|1.05522
07:38:06|1.0541
07:38:08|1.0541
07:38:08|1.05392
07:38:10|1.05289
07:38:12|1.05289
07:38:13|1.05289
07:38:14|1.05289
07:38:15|1.05289
07:38:16|1.05289
07:38:17|1.05289
07:38:18|1.05289
07:38:20|1.05289
07:38:20|1.05289
07:38:22|1.05289
07:38:22|1.05289
07:38:24|1.05289
07:38:24|1.05289
07:38:26|1.05289
07:38:27|1.05289
07:38:28|1.05289
07:38:29|1.05289
07:38:30|1.05309
07:38:31|1.05309
07:38:32|1.05309
07:38:32|1.05237
07:38:34|1.05237
07:38:34|1.05237
07:38:36|1.05276
07:38:36|1.05276
07:38:38|1.05276
07:38:39|1.05276
07:38:40|1.05276
07:38:41|1.05256
07:38:42|1.05256
07:38:43|1.05293
07:38:43|1.05295
07:38:45|1.05295
07:38:46|1.05295
07:38:46|1.05295
07:38:48|1.05295
07:38:49|1.05295
07:38:50|1.05295
07:38:51|1.05295
07:38:52|1.05295
07:38:53|1.05295
07:38:54|1.05295
07:38:55|1.05293
07:38:56|1.05293
07:38:57|1.05293
07:38:58|1.05306
07:38:59|1.05306
07:39:00|1.05367
07:39:01|1.05367
07:39:02|1.05367
07:39:03|1.05345
07:39:04|1.05345
07:39:05|1.05345
07:39:06|1.05345
07:39:07|1.05359
07:39:09|1.05359
07:39:10|1.05359
07:39:11|1.05359
07:39:12|1.05359
07:39:13|1.05359
07:39:14|1.05359
07:39:15|1.05359
07:39:16|1.05359
07:39:17|1.05359
07:39:18|1.05349
07:39:19|1.05349
07:39:20|1.05349
07:39:21|1.05349
07:39:22|1.05374
07:39:23|1.05374
07:39:24|1.05374
07:39:25|1.05374
07:39:26|1.05374
07:39:27|1.05374
07:39:28|1.05484
07:39:29|1.05484
07:39:30|1.05484
07:39:32|1.05367
07:39:32|1.05367
07:39:34|1.05367
07:39:34|1.05367
07:39:36|1.05367
07:39:36|1.05367
07:39:37|1.05367
07:39:39|1.05367
07:39:40|1.05367
07:39:41|1.05367
07:39:42|1.05367
07:39:42|1.05367
07:39:43|1.05367
07:39:45|1.05367
07:39:46|1.054
07:39:47|1.054
07:39:48|1.054
07:39:49|1.054
07:39:49|1.054
07:39:51|1.054
07:39:52|1.054
07:39:52|1.054
07:39:55|1.054
07:39:55|1.05434
07:39:56|1.05434
07:39:57|1.05434
07:39:59|1.05434
07:40:00|1.05434
07:40:01|1.05434
07:40:02|1.05484
07:40:03|1.05484
07:40:04|1.05484
07:40:05|1.05484
07:40:06|1.05484
07:40:07|1.05484
07:40:08|1.05484
07:40:10|1.05484
07:40:10|1.05484
07:40:11|1.05484
07:40:13|1.05484
07:40:13|1.05484
07:40:15|1.05499
07:40:16|1.05447
07:40:17|1.05417
07:40:17|1.05417
07:40:19|1.05417
07:40:20|1.05417
07:40:21|1.05417
07:40:22|1.05417
07:40:23|1.05417
07:40:24|1.05417
07:40:25|1.05545
07:40:26|1.05545
07:40:27|1.05545
07:40:28|1.05545
07:40:30|1.05545
07:40:30|1.05608
07:40:32|1.05617
07:40:33|1.05617
07:40:33|1.05617
07:40:34|1.05617
07:40:36|1.05617
07:40:36|1.05471
07:40:37|1.05466
07:40:39|1.05466
07:40:40|1.05474
07:40:41|1.05474
07:40:42|1.05474
07:40:43|1.05474
07:40:44|1.05471
07:40:45|1.05397
07:40:46|1.05397
07:40:47|1.05397
07:40:48|1.05475
07:40:49|1.05532
07:40:50|1.05532
07:40:51|1.05532
07:40:52|1.05532
07:40:54|1.05592
07:40:54|1.05592
07:40:55|1.05592
07:40:56|1.05592
07:40:57|1.05592
07:40:58|1.05592
07:41:00|1.05592
07:41:01|1.05547
07:41:01|1.05547
07:41:03|1.05547
07:41:03|1.05422
07:41:05|1.05418
07:41:05|1.05508
07:41:07|1.05508
07:41:08|1.05508
07:41:08|1.05332
07:41:10|1.05332
07:41:12|1.05332
07:41:13|1.05294
07:41:14|1.05299
07:41:15|1.05299
07:41:16|1.05299
07:41:17|1.05299
07:41:19|1.05299
07:41:19|1.05294
07:41:20|1.05294
07:41:21|1.05294
07:41:22|1.05294
07:41:23|1.05294
07:41:25|1.05294
07:41:25|1.05294
07:41:27|1.05294
07:41:27|1.05294
07:41:28|1.05294
07:41:30|1.05294
07:41:31|1.05294
07:41:32|1.05294
07:41:33|1.05333
07:41:33|1.05333
07:41:35|1.05347
07:41:36|1.05347
07:41:37|1.05347
07:41:38|1.05347
07:41:39|1.05347
07:41:40|1.05347
07:41:41|1.05347
07:41:42|1.05347
07:41:43|1.05437
07:41:44|1.05437
07:41:45|1.05437
07:41:46|1.05437
07:41:47|1.05437
07:41:48|1.05437
07:41:49|1.05437
07:41:50|1.05437
07:41:51|1.05427
07:41:52|1.05427
07:41:53|1.05427
07:41:54|1.05427
07:41:55|1.05427
07:41:56|1.05427
07:41:57|1.05427
07:41:58|1.05448
07:41:59|1.05448
07:42:00|1.05468
07:42:01|1.05468
07:42:02|1.05468
07:42:03|1.0546
07:42:04|1.0546
07:42:05|1.0546
07:42:06|1.05458
07:42:07|1.05376
07:42:08|1.05376
07:42:09|1.05376
07:42:10|1.0539
07:42:12|1.0539
07:42:14|1.0539
07:42:15|1.05417
07:42:17|1.05444
07:42:18|1.05463
07:42:19|1.05463
07:42:20|1.05463
07:42:21|1.05463
07:42:22|1.05463
07:42:23|1.05498
07:42:24|1.05498
07:42:25|1.05498
07:42:26|1.05498
07:42:27|1.05498
07:42:28|1.05498
07:42:29|1.05498
07:42:30|1.05453
07:42:31|1.05453
07:42:33|1.05453
07:42:33|1.05406
07:42:34|1.05406
07:42:35|1.05406
07:42:37|1.05406
07:42:37|1.05406
07:42:38|1.05374
07:42:40|1.05374
07:42:40|1.05374
07:42:41|1.05374
07:42:42|1.05374
07:42:43|1.05374
07:42:45|1.05374
07:42:46|1.05374
07:42:46|1.05374
07:42:47|1.05374
07:42:48|1.05374
07:42:49|1.05374
07:42:50|1.05374
07:42:51|1.05374
07:42:52|1.05341
07:42:53|1.05341
07:42:54|1.05341
07:42:55|1.05341
07:42:56|1.05341
07:42:57|1.054
07:42:58|1.054
07:42:59|1.054
07:43:00|1.054
07:43:01|1.054
07:43:02|1.054
07:43:03|1.05401
07:43:04|1.05401
07:43:05|1.05401
07:43:07|1.05401
07:43:07|1.05401
07:43:09|1.05401
07:43:09|1.05401
07:43:11|1.05401
07:43:12|1.05511
07:43:13|1.05511
07:43:14|1.05511
07:43:15|1.05511
07:43:17|1.05561
07:43:17|1.05561
07:43:18|1.05577
07:43:19|1.05577
07:43:21|1.05577
07:43:21|1.05616
07:43:23|1.05616
07:43:24|1.05616
07:43:25|1.05621
07:43:26|1.05621
07:43:27|1.05621
07:43:28|1.05653
07:43:29|1.05653
07:43:30|1.0561
07:43:32|1.0561
07:43:32|1.0561
07:43:33|1.0561
07:43:34|1.0561
07:43:35|1.0561
07:43:36|1.05651
07:43:37|1.05651
07:43:38|1.05651
07:43:40|1.05651
07:43:40|1.05651
07:43:41|1.0571
07:43:43|1.0584
07:43:43|1.0584
07:43:45|1.05867
07:43:45|1.05969
07:43:46|1.05935
07:43:47|1.05935
07:43:48|1.05935
07:43:49|1.05935
07:43:51|1.05935
07:43:51|1.05935
07:43:52|1.06
07:43:54|1.0596
07:43:54|1.06012
07:43:56|1.05983
07:43:56|1.06009
07:43:57|1.05958
07:43:58|1.05958
07:44:00|1.05958
07:44:01|1.05958
07:44:01|1.05958
07:44:02|1.05895
07:44:03|1.05814
07:44:04|1.05814
07:44:05|1.05814
07:44:06|1.05814
07:44:08|1.05814
07:44:08|1.05807
07:44:10|1.0582
07:44:11|1.0582
07:44:11|1.0582
07:44:13|1.0582
07:44:15|1.0582
07:44:16|1.0582
07:44:17|1.05672
07:44:18|1.05672
07:44:19|1.05672
07:44:20|1.05672
07:44:21|1.05673
07:44:21|1.05697
07:44:23|1.05697
07:44:23|1.05697
07:44:25|1.05597
07:44:25|1.05597
07:44:26|1.05597
07:44:28|1.05597
07:44:29|1.05698
07:44:30|1.05698
07:44:30|1.05698
07:44:31|1.05698
07:44:33|1.05653
07:44:34|1.05653
07:44:35|1.05653
07:44:36|1.05653
07:44:37|1.05653
07:44:38|1.05653
07:44:39|1.05653
07:44:40|1.05806
07:44:41|1.05806
07:44:42|1.05806
07:44:43|1.05806
07:44:44|1.05806
07:44:45|1.05806
07:44:46|1.05806
07:44:47|1.05806
07:44:48|1.05806
07:44:49|1.05806
07:44:50|1.05806
07:44:51|1.05781
07:44:52|1.05781
07:44:53|1.05781
07:44:54|1.05781
07:44:55|1.05781
07:44:56|1.05781
07:44:57|1.05776
07:44:58|1.05776
07:44:59|1.05776
07:45:00|1.0572
07:45:02|1.0572
07:45:02|1.0572
07:45:03|1.0572
07:45:04|1.0572
07:45:06|1.05753
07:45:06|1.05753
07:45:07|1.05753
07:45:09|1.05753
07:45:09|1.05753
07:45:10|1.05753
07:45:12|1.05661
07:45:12|1.0566
07:45:14|1.05713
07:45:16|1.05705
07:45:17|1.05705
07:45:18|1.05705
07:45:19|1.05705
07:45:20|1.05705
07:45:20|1.05705
07:45:21|1.05705
07:45:22|1.05762
07:45:23|1.05762
07:45:24|1.05762
07:45:25|1.05734
07:45:27|1.05734
07:45:28|1.05734
07:45:29|1.05734
07:45:30|1.05734
07:45:31|1.05768
07:45:32|1.05721
07:45:33|1.05743
07:45:35|1.05743
07:45:36|1.05712
07:45:36|1.05712
07:45:37|1.05741
07:45:39|1.05741
07:45:40|1.05741
07:45:41|1.05741
07:45:42|1.05741
07:45:43|1.05741
07:45:44|1.05741
07:45:44|1.05741
07:45:46|1.05741
07:45:47|1.05741
07:45:48|1.05719
07:45:49|1.05719
07:45:50|1.05719
07:45:51|1.05719
07:45:52|1.05789
07:45:53|1.05789
07:45:53|1.05789
07:45:55|1.05789
07:45:56|1.05789
07:45:57|1.05789
07:45:58|1.05789
07:45:59|1.05789
07:46:00|1.05789
07:46:02|1.05789
07:46:03|1.05789
07:46:04|1.05789
07:46:05|1.05789
07:46:06|1.05882
07:46:07|1.05882
07:46:08|1.05778
07:46:09|1.05778
07:46:10|1.05778
07:46:11|1.05778
07:46:12|1.05785
07:46:13|1.05785
07:46:14|1.05785
07:46:16|1.05785
07:46:17|1.05785
07:46:19|1.05785
07:46:19|1.05785
07:46:21|1.05785
07:46:22|1.05785
07:46:23|1.05785
07:46:24|1.05785
07:46:25|1.05785
07:46:26|1.05863
07:46:27|1.05837
07:46:28|1.05837
07:46:29|1.05837
07:46:30|1.05837
07:46:31|1.05837
07:46:32|1.05837
07:46:33|1.05772
07:46:34|1.05772
07:46:35|1.05772
07:46:36|1.05772
07:46:37|1.05772
07:46:38|1.05772
07:46:40|1.05772
07:46:41|1.05772
07:46:42|1.05772
07:46:43|1.05772
07:46:43|1.05772
07:46:45|1.05772
07:46:45|1.05772
07:46:46|1.05772
07:46:47|1.05772
07:46:48|1.05772
07:46:50|1.05772
07:46:50|1.05772
07:46:52|1.05772
07:46:52|1.05772
07:46:54|1.05772
07:46:54|1.05772
07:46:56|1.05758
07:46:57|1.05758
07:46:57|1.05758
07:46:58|1.05758
07:47:00|1.05758
07:47:01|1.05758
07:47:01|1.05758
07:47:02|1.05706
07:47:04|1.05706
07:47:04|1.05706
07:47:05|1.05612
07:47:07|1.05523
07:47:08|1.05523
07:47:09|1.05435
07:47:09|1.05435
07:47:11|1.05538
07:47:12|1.05538
07:47:13|1.05538
07:47:14|1.05538
07:47:15|1.05538
07:47:17|1.05538
07:47:18|1.05437
07:47:19|1.05464
07:47:20|1.05494
07:47:20|1.05494
07:47:22|1.05373
07:47:22|1.05373
07:47:23|1.05373
07:47:25|1.05373
07:47:25|1.05373
07:47:27|1.05373
07:47:28|1.0547
07:47:29|1.0547
07:47:30|1.0547
07:47:31|1.0547
07:47:32|1.0547
07:47:33|1.0547
07:47:34|1.0547
07:47:35|1.0547
07:47:36|1.0547
07:47:37|1.0547
07:47:38|1.0547
07:47:39|1.0547
07:47:40|1.05513
07:47:41|1.05513
07:47:42|1.05471
07:47:43|1.05471
07:47:44|1.05471
07:47:45|1.05471
07:47:47|1.05471
07:47:47|1.05471
07:47:49|1.05471
07:47:49|1.05471
07:47:51|1.05471
07:47:52|1.05471
07:47:53|1.05471
07:47:54|1.05471
07:47:55|1.05471
07:47:56|1.05471
07:47:57|1.05471
07:47:58|1.05471
07:47:59|1.05471
07:47:59|1.05484
07:48:01|1.05484
07:48:02|1.05484
07:48:03|1.05484
07:48:03|1.0546
07:48:05|1.0546
07:48:05|1.0546
07:48:06|1.05363
07:48:08|1.05363
07:48:09|1.05363
07:48:10|1.05363
07:48:11|1.05363
07:48:12|1.05363
07:48:13|1.05363
07:48:14|1.05363
07:48:15|1.05363
07:48:16|1.05363
07:48:17|1.05363
07:48:18|1.05363
07:48:19|1.05363
07:48:20|1.05363
07:48:22|1.05558
07:48:23|1.05558
07:48:24|1.05558
07:48:25|1.05558
07:48:26|1.05558
07:48:27|1.05558
07:48:28|1.05558
07:48:29|1.05558
07:48:30|1.05545
07:48:31|1.05545
07:48:32|1.05545
07:48:33|1.05545
07:48:34|1.05545
07:48:35|1.05545
07:48:36|1.05545
07:48:37|1.05545
07:48:38|1.05545
07:48:39|1.05637
07:48:40|1.05637
07:48:41|1.05637
07:48:42|1.05637
07:48:43|1.05732
07:48:45|1.05735
07:48:45|1.05735
07:48:46|1.05735
07:48:47|1.05735
07:48:48|1.05735
07:48:49|1.05735
07:48:50|1.05709
07:48:51|1.05695
07:48:52|1.05695
07:48:54|1.05695
07:48:55|1.05695
07:48:55|1.05695
07:48:57|1.05695
07:48:58|1.05652
07:48:58|1.05652
07:48:59|1.05652
07:49:01|1.05652
07:49:01|1.05652
07:49:03|1.05652
07:49:04|1.05717
07:49:04|1.05717
07:49:06|1.05717
07:49:07|1.05717
07:49:08|1.05717
07:49:09|1.05717
07:49:10|1.05694
07:49:11|1.05694
07:49:12|1.05647
07:49:13|1.05647
07:49:14|1.05578
07:49:15|1.05578
07:49:16|1.05578
07:49:18|1.05592
07:49:18|1.05525
07:49:20|1.05525
07:49:21|1.05525
07:49:22|1.05525
07:49:24|1.05525
07:49:24|1.05351
07:49:25|1.05351
07:49:27|1.05366
07:49:28|1.05366
07:49:29|1.05366
07:49:30|1.05366
07:49:32|1.05364
07:49:32|1.05364
07:49:34|1.05364
07:49:35|1.05364
07:49:35|1.05364
07:49:36|1.05364
07:49:38|1.05364
07:49:38|1.05364
07:49:40|1.05364
07:49:41|1.05364
07:49:42|1.05364
07:49:43|1.05364
07:49:44|1.05364
07:49:44|1.05364
07:49:46|1.05364
07:49:47|1.05364
07:49:48|1.05364
07:49:49|1.05364
07:49:50|1.05364
07:49:51|1.05364
07:49:52|1.05364
07:49:52|1.05364
07:49:53|1.05364
07:49:54|1.05364
07:49:57|1.05364
07:49:57|1.05364
07:49:58|1.05454
07:50:00|1.04657
07:50:00|1.04651
07:50:01|1.04707
07:50:02|1.04628
07:50:03|1.04723
07:50:04|1.04798
07:50:05|1.04802
07:50:06|1.04684
07:50:07|1.04684
07:50:08|1.04684
07:50:09|1.04691
07:50:11|1.04691
07:50:11|1.04679
07:50:12|1.04661
07:50:14|1.04662
07:50:15|1.0462
07:50:15|1.04539
07:50:16|1.04539
07:50:18|1.04514
07:50:19|1.04502
07:50:20|1.04396
07:50:22|1.04462
07:50:22|1.04461
07:50:24|1.04389
07:50:25|1.04389
07:50:26|1.04389
07:50:26|1.04389
07:50:28|1.04389
07:50:29|1.04448
07:50:30|1.04448
07:50:31|1.04448
07:50:32|1.04448
07:50:33|1.04448
07:50:34|1.04448
07:50:35|1.04421
07:50:36|1.04374
07:50:37|1.04271
07:50:38|1.0432
07:50:40|1.04333
07:50:40|1.04333
07:50:41|1.04333
07:50:42|1.04333
07:50:44|1.04333
07:50:44|1.04333
07:50:46|1.038
07:50:47|1.03838
07:50:47|1.04144
07:50:49|1.04176
07:50:49|1.04176
07:50:50|1.04465
07:50:52|1.04203
07:50:52|1.04456
07:50:54|1.04456
07:50:54|1.04394
07:50:56|1.04367
07:50:57|1.04428
07:50:58|1.04472
07:50:58|1.04472
07:51:00|1.04414
07:51:00|1.04414
07:51:02|1.04511
07:51:03|1.04587
07:51:04|1.04587
07:51:04|1.04547
07:51:06|1.04547
07:51:07|1.0453
07:51:08|1.04605
07:51:09|1.04634
07:51:10|1.04696
07:51:11|1.04639
07:51:12|1.04388
07:51:13|1.04415
07:51:13|1.04415
07:51:15|1.04415
07:51:15|1.04511
07:51:17|1.04518
07:51:18|1.03965
07:51:19|1.04006
07:51:21|1.03904
07:51:21|1.03868
07:51:23|1.0397
07:51:23|1.03975
07:51:25|1.03975
07:51:26|1.04034
07:51:27|1.04034
07:51:27|1.04034
07:51:28|1.04033
07:51:29|1.03993
07:51:31|1.03993
07:51:31|1.04035
07:51:33|1.04178
07:51:33|1.04109
07:51:35|1.04014
07:51:36|1.03946
07:51:37|1.03946
07:51:37|1.04006
07:51:38|1.04009
07:51:40|1.04042
07:51:41|1.0404
07:51:42|1.0404
07:51:43|1.04
07:51:44|1.0404
07:51:45|1.0404
07:51:46|1.0404
07:51:47|1.0404
07:51:48|1.03783
07:51:50|1.03783
07:51:51|1.04049
07:51:51|1.04049
07:51:53|1.0405
07:51:53|1.04116
07:51:54|1.04116
07:51:55|1.04116
07:51:56|1.04049
07:51:57|1.04049
07:51:59|1.04049
07:51:59|1.04049
07:52:01|1.04049
07:52:01|1.04063
07:52:02|1.04056
07:52:04|1.04056
07:52:04|1.04129
07:52:06|1.04203
07:52:07|1.04255
07:52:08|1.04255
07:52:08|1.04285
07:52:10|1.04285
07:52:11|1.043
07:52:12|1.04216
07:52:12|1.04273
07:52:14|1.04273
07:52:15|1.04326
07:52:16|1.04326
07:52:17|1.04379
07:52:17|1.04379
07:52:18|1.04376
07:52:19|1.04376
07:52:21|1.04376
07:52:22|1.04376
07:52:24|1.04336
07:52:25|1.04336
07:52:26|1.04336
07:52:27|1.04336
07:52:28|1.04336
07:52:29|1.04327
07:52:30|1.04327
07:52:30|1.04327
07:52:32|1.04264
07:52:34|1.04259
07:52:35|1.04096
07:52:36|1.04096
07:52:36|1.04219
07:52:38|1.04219
07:52:38|1.04219
07:52:40|1.04219
07:52:41|1.04219
07:52:42|1.04219
07:52:43|1.04219
07:52:43|1.04219
07:52:45|1.04173
07:52:46|1.04171
07:52:47|1.04171
07:52:48|1.04171
07:52:49|1.0417
07:52:50|1.04184
07:52:51|1.04184
07:52:52|1.04184
07:52:53|1.04151
07:52:54|1.04151
07:52:56|1.04151
07:52:57|1.04205
07:52:57|1.04205
07:52:58|1.04205
07:52:59|1.04205
07:53:00|1.04258
07:53:01|1.04258
07:53:02|1.04258
07:53:03|1.04258
07:53:04|1.04244
07:53:06|1.04244
07:53:06|1.04244
07:53:08|1.04229
07:53:08|1.04232
07:53:09|1.04267
07:53:11|1.04267
07:53:11|1.04267
07:53:12|1.04267
07:53:13|1.04204
07:53:14|1.04204
07:53:15|1.04204
07:53:17|1.04204
07:53:17|1.04204
07:53:18|1.04204
07:53:19|1.04204
07:53:21|1.04204
07:53:21|1.04204
07:53:22|1.04204
07:53:24|1.04204
07:53:25|1.04307
07:53:26|1.04307
07:53:27|1.04257
07:53:28|1.04257
07:53:29|1.04257
07:53:30|1.04286
07:53:31|1.04286
07:53:32|1.04286
07:53:33|1.04286
07:53:34|1.04286
07:53:35|1.04278
07:53:36|1.04278
07:53:37|1.04278
07:53:38|1.04278
07:53:39|1.04301
07:53:40|1.04341
07:53:41|1.04341
07:53:42|1.04341
07:53:43|1.04341
07:53:44|1.04341
07:53:45|1.04341
07:53:47|1.0438
07:53:47|1.0438
07:53:49|1.0438
07:53:49|1.0438
07:53:51|1.0438
07:53:52|1.04403
07:53:53|1.04403
07:53:54|1.04403
07:53:55|1.04403
07:53:56|1.04403
07:53:58|1.04403
07:53:58|1.04403
07:54:00|1.04403
07:54:01|1.04403
07:54:01|1.04403
07:54:02|1.04403
07:54:04|1.04403
07:54:05|1.04532
07:54:05|1.0458
07:54:06|1.04606
07:54:08|1.04606
07:54:09|1.0469
07:54:09|1.0469
07:54:11|1.04588
07:54:11|1.04588
07:54:13|1.04553
07:54:13|1.04553
07:54:15|1.04553
07:54:16|1.04553
07:54:17|1.04553
07:54:18|1.04553
07:54:19|1.04553
07:54:19|1.04553
07:54:20|1.04553
07:54:22|1.04553
07:54:23|1.04553
07:54:23|1.04553
07:54:25|1.04553
07:54:26|1.04553
07:54:27|1.04553
07:54:28|1.04553
07:54:29|1.04553
07:54:30|1.04685
07:54:31|1.04685
07:54:32|1.04685
07:54:33|1.04685
07:54:34|1.04641
07:54:36|1.04641
07:54:36|1.04641
07:54:37|1.04641
07:54:39|1.04637
07:54:40|1.04637
07:54:40|1.04592
07:54:41|1.04592
07:54:42|1.04592
07:54:43|1.04592
07:54:44|1.04598
07:54:45|1.04598
07:54:46|1.04598
07:54:47|1.04661
07:54:48|1.04661
07:54:50|1.04661
07:54:50|1.04661
07:54:51|1.04661
07:54:52|1.04661
07:54:53|1.04661
07:54:54|1.04661
07:54:55|1.04661
07:54:57|1.04661
07:54:58|1.04653
07:54:59|1.04653
07:54:59|1.04646
07:55:00|1.04647
07:55:01|1.04647
07:55:03|1.04647
07:55:04|1.04646
07:55:04|1.04668
07:55:06|1.04668
07:55:07|1.04486
07:55:08|1.04512
07:55:09|1.04577
07:55:09|1.04577
07:55:10|1.04577
07:55:12|1.04577
07:55:13|1.04563
07:55:13|1.04563
07:55:15|1.04563
07:55:15|1.04586
07:55:16|1.04586
07:55:18|1.04583
07:55:19|1.04583
07:55:20|1.0454
07:55:21|1.04486
07:55:22|1.0453
07:55:23|1.04531
07:55:25|1.04531
07:55:26|1.04531
07:55:26|1.04531
07:55:28|1.04531
07:55:28|1.04531
07:55:29|1.04531
07:55:30|1.04531
07:55:31|1.04531
07:55:33|1.04561
07:55:33|1.04561
07:55:35|1.04561
07:55:36|1.04561
07:55:37|1.04564
07:55:38|1.04564
07:55:38|1.04595
07:55:40|1.04595
07:55:41|1.04595
07:55:41|1.04598
07:55:42|1.04598
07:55:43|1.04598
07:55:44|1.04598
07:55:46|1.04598
07:55:48|1.04598
07:55:48|1.0465
07:55:50|1.0465
07:55:51|1.0465
07:55:52|1.0465
07:55:53|1.0465
07:55:54|1.0465
07:55:55|1.0465
07:55:56|1.0465
07:55:57|1.0465
07:55:57|1.0465
07:56:00|1.04588
07:56:00|1.04588
07:56:01|1.04574
07:56:03|1.04574
07:56:04|1.04574
07:56:04|1.04574
07:56:05|1.04574
07:56:07|1.04639
07:56:07|1.04639
07:56:09|1.04687
07:56:09|1.04688
07:56:10|1.04688
07:56:11|1.04738
07:56:12|1.04683
07:56:13|1.04683
07:56:15|1.04683
07:56:15|1.04773
07:56:16|1.04773
07:56:17|1.04777
07:56:18|1.04777
07:56:20|1.04776
07:56:20|1.04776
07:56:22|1.04776
07:56:23|1.04776
07:56:24|1.04776
07:56:24|1.04776
07:56:26|1.04776
07:56:27|1.04769
07:56:28|1.04696
07:56:29|1.04696
07:56:30|1.04696
07:56:31|1.04696
07:56:32|1.04696
07:56:34|1.04696
07:56:35|1.04696
07:56:36|1.04696
07:56:37|1.04696
07:56:37|1.04696
07:56:39|1.04696
07:56:39|1.04696
07:56:40|1.04696
07:56:41|1.04696
07:56:42|1.04696
07:56:44|1.04696
07:56:46|1.04696
07:56:46|1.04696
07:56:48|1.04702
07:56:48|1.04702
07:56:50|1.04702
07:56:50|1.04605
07:56:51|1.04605
07:56:53|1.04605
07:56:54|1.04605
07:56:55|1.04605
07:56:55|1.04605
07:56:56|1.04605
07:56:57|1.04605
07:56:58|1.04605
07:57:00|1.04605
07:57:01|1.04605
07:57:02|1.04605
07:57:03|1.04605
07:57:03|1.04605
07:57:05|1.04605
07:57:05|1.04605
07:57:07|1.04605
07:57:08|1.04605
07:57:09|1.04605
07:57:11|1.04605
07:57:11|1.04605
07:57:12|1.04753
07:57:14|1.04753
07:57:14|1.0471
07:57:16|1.0471
07:57:17|1.0471
07:57:17|1.0471
07:57:18|1.0471
07:57:20|1.0471
07:57:21|1.0471
07:57:22|1.0471
07:57:22|1.0471
07:57:23|1.0471
07:57:24|1.0471
07:57:26|1.0471
07:57:27|1.0471
07:57:28|1.0471
07:57:28|1.0471
07:57:29|1.0471
07:57:31|1.0471
07:57:31|1.0471
07:57:33|1.0471
07:57:34|1.0471
07:57:35|1.0471
07:57:36|1.04696
07:57:37|1.04696
07:57:38|1.04696
07:57:39|1.04696
07:57:40|1.04696
07:57:42|1.04696
07:57:43|1.04696
07:57:44|1.04696
07:57:44|1.04696
07:57:45|1.04696
07:57:47|1.04808
07:57:47|1.04808
07:57:48|1.04808
07:57:49|1.04808
07:57:51|1.04808
07:57:51|1.04808
07:57:53|1.04808
07:57:53|1.04808
07:57:54|1.04831
07:57:55|1.04831
07:57:57|1.04831
07:57:57|1.04831
07:57:58|1.04831
07:57:59|1.04831
07:58:00|1.04844
07:58:01|1.04844
07:58:02|1.04843
07:58:04|1.04843
07:58:05|1.04843
07:58:05|1.04862
07:58:06|1.04862
07:58:07|1.04817
07:58:08|1.04817
07:58:09|1.04817
07:58:10|1.04817
07:58:12|1.04817
07:58:12|1.04817
07:58:13|1.04828
07:58:15|1.04863
07:58:15|1.04863
07:58:17|1.04863
07:58:18|1.04863
07:58:18|1.04833
07:58:19|1.04833
07:58:21|1.04833
07:58:21|1.04833
07:58:22|1.04856
07:58:23|1.04856
07:58:24|1.04856
07:58:26|1.04856
07:58:27|1.04856
07:58:28|1.04863
07:58:29|1.04884
07:58:29|1.04884
07:58:31|1.04884
07:58:33|1.04884
07:58:34|1.04884
07:58:34|1.04884
07:58:36|1.04884
07:58:36|1.04894
07:58:38|1.04894
07:58:39|1.04894
07:58:40|1.04894
07:58:42|1.04935
07:58:43|1.04935
07:58:43|1.04935
07:58:44|1.04935
07:58:45|1.04935
07:58:47|1.04935
07:58:48|1.04935
07:58:49|1.04935
07:58:50|1.04935
07:58:51|1.04935
07:58:53|1.04935
07:58:53|1.04935
07:58:55|1.04934
07:58:56|1.04934
07:58:56|1.04934
07:58:58|1.04934
07:58:59|1.04934
07:59:00|1.04934
07:59:01|1.04934
07:59:01|1.04935
07:59:03|1.04935
07:59:04|1.04935
07:59:04|1.04905
07:59:06|1.04905
07:59:07|1.04906
07:59:08|1.04906
07:59:09|1.04917
07:59:09|1.04917
07:59:10|1.04917
07:59:11|1.04917
07:59:13|1.0487
07:59:14|1.0487
07:59:14|1.0487
07:59:15|1.0487
07:59:17|1.0487
07:59:17|1.0487
07:59:19|1.0487
07:59:20|1.04935
07:59:21|1.04935
07:59:22|1.04926
07:59:23|1.04927
07:59:24|1.04927
07:59:25|1.04927
07:59:25|1.04927
07:59:26|1.04927
07:59:29|1.04927
07:59:29|1.04927
07:59:30|1.04927
07:59:32|1.04927
07:59:32|1.04927
07:59:33|1.04927
07:59:35|1.04927
07:59:35|1.04908
07:59:37|1.04906
07:59:37|1.04906
07:59:38|1.04906
07:59:40|1.04906
07:59:41|1.04906
07:59:42|1.04914
07:59:43|1.04914
07:59:43|1.04935
07:59:45|1.04935
07:59:46|1.04935
07:59:46|1.04935
07:59:48|1.04935
07:59:49|1.04935
07:59:50|1.04935
07:59:50|1.04935
07:59:52|1.04935
07:59:53|1.04935
07:59:53|1.04935
07:59:55|1.04935
07:59:55|1.04935
07:59:57|1.04935
07:59:58|1.04935
07:59:59|1.04959
08:00:00|1.04959
08:00:01|1.04959
08:00:02|1.04959
08:00:03|1.0492
08:00:04|1.0492
08:00:05|1.0492
08:00:06|1.0483
08:00:07|1.04755
08:00:08|1.04695
08:00:09|1.04703
08:00:10|1.0473
08:00:12|1.04812
08:00:12|1.04812
08:00:14|1.04631
08:00:14|1.04631
08:00:15|1.04631
08:00:16|1.04573
08:00:17|1.04556
08:00:18|1.04555
08:00:19|1.04555
08:00:20|1.04555
08:00:22|1.04555
08:00:23|1.04555
08:00:24|1.04443
08:00:24|1.04443
08:00:25|1.04443
08:00:26|1.04443
08:00:28|1.04443
08:00:28|1.04443
08:00:29|1.04378
08:00:31|1.04409
08:00:32|1.0441
08:00:34|1.0441
08:00:34|1.0441
08:00:35|1.0441
08:00:36|1.04542
08:00:37|1.04542
08:00:39|1.04542
08:00:39|1.04563
08:00:41|1.04563
08:00:42|1.04563
08:00:43|1.04563
08:00:43|1.04563
08:00:44|1.04563
08:00:45|1.04563
08:00:46|1.04563
08:00:47|1.04563
08:00:49|1.04563
08:00:49|1.04563
08:00:50|1.04563
08:00:51|1.04462
08:00:52|1.04462
08:00:53|1.04462
08:00:54|1.04462
08:00:55|1.04462
08:00:56|1.04462
08:00:58|1.04462
08:00:58|1.04462
08:00:59|1.04462
08:01:00|1.04462
08:01:01|1.04462
08:01:03|1.04462
08:01:03|1.04494
08:01:04|1.04494
08:01:05|1.04494
08:01:06|1.04394
08:01:08|1.04394
08:01:09|1.04394
08:01:09|1.04394
08:01:10|1.04394
08:01:12|1.04394
08:01:13|1.04304
08:01:14|1.04304
08:01:15|1.04304
08:01:16|1.04304
08:01:17|1.04297
08:01:18|1.04297
08:01:19|1.04297
08:01:20|1.04297
08:01:21|1.04279
08:01:22|1.04335
08:01:23|1.04335
08:01:24|1.04335
08:01:25|1.04265
08:01:26|1.04253
08:01:27|1.04253
08:01:28|1.04253
08:01:29|1.04253
08:01:31|1.04253
08:01:31|1.04253
08:01:33|1.04331
08:01:34|1.04331
08:01:36|1.04331
08:01:37|1.04331
08:01:37|1.04331
08:01:38|1.04331
08:01:40|1.04375
08:01:40|1.04375
08:01:42|1.04375
08:01:43|1.04487
08:01:43|1.04416
08:01:44|1.04353
08:01:45|1.04353
08:01:46|1.04353
08:01:47|1.04362
08:01:49|1.04362
08:01:50|1.04362
08:01:51|1.04362
08:01:52|1.04362
08:01:53|1.04362
08:01:53|1.04362
08:01:55|1.04316
08:01:55|1.04316
08:01:56|1.04316
08:01:58|1.04316
08:01:58|1.04316
08:01:59|1.04316
08:02:01|1.04407
08:02:02|1.04407
08:02:03|1.04407
08:02:04|1.0439
08:02:04|1.0442
08:02:05|1.04421
08:02:06|1.04396
08:02:08|1.04396
08:02:08|1.04418
08:02:10|1.04418
08:02:10|1.04354
08:02:11|1.04354
08:02:12|1.04253
08:02:13|1.04253
08:02:15|1.04304
08:02:16|1.04304
08:02:16|1.04304
08:02:18|1.04304
08:02:19|1.04344
08:02:19|1.04344
08:02:21|1.04344
08:02:22|1.04267
08:02:23|1.04267
08:02:24|1.04267
08:02:25|1.04267
08:02:26|1.04267
08:02:26|1.04267
08:02:28|1.04267
08:02:29|1.04267
08:02:29|1.04341
08:02:30|1.04341
08:02:33|1.04393
08:02:34|1.04393
08:02:35|1.04446
08:02:37|1.04467
08:02:38|1.04467
08:02:39|1.04467
08:02:40|1.04467
08:02:41|1.04467
08:02:41|1.04467
08:02:42|1.04467
08:02:44|1.04467
08:02:45|1.04474
08:02:45|1.04503
08:02:47|1.04503
08:02:48|1.04503
08:02:49|1.04503
08:02:50|1.04503
08:02:51|1.04402
08:02:51|1.04402
08:02:52|1.04402
08:02:53|1.04433
08:02:54|1.04433
08:02:55|1.04433
08:02:56|1.04433
08:02:58|1.04433
08:02:59|1.04433
08:03:00|1.04433
08:03:00|1.04433
08:03:01|1.04433
08:03:03|1.04462
08:03:04|1.04462
08:03:06|1.04462
08:03:07|1.04462
08:03:07|1.0446
08:03:09|1.0446
08:03:09|1.0446
08:03:11|1.0446
08:03:11|1.0446
08:03:12|1.0451
08:03:13|1.04452
08:03:15|1.04486
08:03:15|1.04486
08:03:17|1.04486
08:03:17|1.04442
08:03:18|1.04442
08:03:20|1.04469
08:03:20|1.04469
08:03:22|1.04469
08:03:23|1.04455
08:03:24|1.04455
08:03:25|1.04414
08:03:26|1.04414
08:03:26|1.04414
08:03:27|1.04355
08:03:29|1.04355
08:03:30|1.04355
08:03:31|1.04355
08:03:31|1.04355
08:03:34|1.04355
08:03:35|1.04355
08:03:36|1.04355
08:03:37|1.04355
08:03:38|1.04355
08:03:40|1.04355
08:03:41|1.04355
08:03:42|1.04355
08:03:43|1.04355
08:03:45|1.04355
08:03:45|1.04355
08:03:47|1.04355
08:03:47|1.04355
08:03:48|1.04355
08:03:50|1.04355
08:03:51|1.04355
08:03:51|1.04355
08:03:53|1.04355
08:03:53|1.04355
08:03:55|1.04355
08:03:55|1.04355
08:03:56|1.04425
08:03:57|1.04425
08:03:58|1.04425
08:03:59|1.04425
08:04:00|1.04425
08:04:01|1.04425
08:04:02|1.04425
08:04:03|1.04425
08:04:04|1.04425
08:04:06|1.04425
08:04:06|1.04425
08:04:07|1.04487
08:04:08|1.04487
08:04:09|1.04487
08:04:10|1.04438
08:04:11|1.04438
08:04:12|1.04438
08:04:13|1.04453
08:04:14|1.0451
08:04:15|1.0451
08:04:16|1.0451
08:04:17|1.0451
08:04:19|1.0451
08:04:20|1.0451
08:04:21|1.0451
08:04:21|1.0451
08:04:22|1.0451
08:04:23|1.0451
08:04:24|1.0451
08:04:26|1.0451
08:04:26|1.0451
08:04:27|1.0451
08:04:28|1.0451
08:04:29|1.04455
08:04:31|1.04455
08:04:31|1.04455
08:04:33|1.04455
08:04:35|1.04449
08:04:36|1.04449
08:04:37|1.04449
08:04:38|1.04449
08:04:39|1.04449
08:04:40|1.04449
08:04:41|1.04449
08:04:42|1.04449
08:04:42|1.04456
08:04:43|1.04456
08:04:45|1.04456
08:04:46|1.0449
08:04:47|1.0449
08:04:47|1.0449
08:04:49|1.0449
08:04:49|1.04477
08:04:50|1.04477
08:04:52|1.04477
08:04:52|1.04477
08:04:53|1.04508
08:04:55|1.04508
08:04:55|1.04508
08:04:57|1.04508
08:04:58|1.04508
08:04:59|1.04508
08:05:00|1.04525
08:05:01|1.04525
08:05:02|1.04525
08:05:03|1.04598
08:05:03|1.0466
08:05:04|1.04644
08:05:06|1.04702
08:05:07|1.04702
08:05:08|1.04702
08:05:08|1.04702
08:05:10|1.04702
08:05:11|1.04715
08:05:12|1.04715
08:05:13|1.04715
08:05:14|1.04715
08:05:15|1.04715
08:05:16|1.04715
08:05:17|1.04963
08:05:18|1.04963
08:05:19|1.04982
08:05:20|1.04982
08:05:21|1.04982
08:05:22|1.05017
08:05:23|1.05017
08:05:25|1.04979
08:05:25|1.04979
08:05:27|1.05076
08:05:28|1.05087
08:05:29|1.05054
08:05:30|1.04993
08:05:31|1.05058
08:05:32|1.05058
08:05:33|1.05058
08:05:35|1.05058
08:05:37|1.04995
08:05:37|1.05039
08:05:38|1.05039
08:05:39|1.05039
08:05:40|1.05039
08:05:41|1.05
08:05:42|1.04949
08:05:43|1.04996
08:05:45|1.04996
08:05:45|1.04996
08:05:47|1.04996
08:05:47|1.04884
08:05:48|1.04884
08:05:49|1.04884
08:05:51|1.04884
08:05:52|1.04884
08:05:52|1.04884
08:05:53|1.04884
08:05:54|1.04939
08:05:55|1.04939
08:05:57|1.04939
08:05:57|1.04939
08:05:58|1.04939
08:06:00|1.04939
08:06:00|1.04939
08:06:01|1.04968
08:06:03|1.04968
08:06:03|1.04735
08:06:04|1.04735
08:06:06|1.04871
08:06:06|1.04865
08:06:07|1.04865
08:06:08|1.04935
08:06:09|1.04955
08:06:10|1.04955
08:06:11|1.05083
08:06:13|1.04909
08:06:13|1.04905
08:06:14|1.04905
08:06:16|1.04905
08:06:16|1.05025
08:06:17|1.05025
08:06:19|1.05025
08:06:20|1.05025
08:06:21|1.05072
08:06:21|1.05071
08:06:23|1.05071
08:06:23|1.05071
08:06:24|1.05072
08:06:25|1.05072
08:06:26|1.05072
08:06:27|1.05073
08:06:28|1.05073
08:06:29|1.05073
08:06:30|1.05073
08:06:31|1.05073
08:06:33|1.05073
08:06:33|1.05073
08:06:37|1.05103
08:06:39|1.05104
08:06:39|1.05104
08:06:41|1.05061
08:06:42|1.05061
08:06:42|1.05061
08:06:43|1.05037
08:06:44|1.05037
08:06:46|1.05037
08:06:47|1.04989
08:06:48|1.04989
08:06:49|1.04989
08:06:50|1.04989
08:06:51|1.04989
08:06:52|1.04989
08:06:53|1.04989
08:06:54|1.04989
08:06:55|1.04989
08:06:57|1.04989
08:06:58|1.05035
08:06:58|1.05035
08:06:59|1.05035
08:07:00|1.05035
08:07:01|1.05059
08:07:03|1.05059
08:07:03|1.05059
08:07:05|1.05059
08:07:05|1.05059
08:07:07|1.05059
08:07:08|1.05059
08:07:08|1.05059
08:07:09|1.05059
08:07:11|1.05059
08:07:13|1.05059
08:07:13|1.05078
08:07:14|1.05078
08:07:15|1.05078
08:07:16|1.05078
08:07:17|1.05078
08:07:18|1.05078
08:07:19|1.05078
08:07:20|1.05078
08:07:21|1.05078
08:07:22|1.05078
08:07:23|1.05078
08:07:24|1.05078
08:07:25|1.05078
08:07:26|1.05078
08:07:27|1.05078
08:07:28|1.05078
08:07:29|1.05078
08:07:30|1.05078
08:07:31|1.052
08:07:32|1.05211
08:07:33|1.05215
08:07:35|1.05227
08:07:36|1.05227
08:07:38|1.05219
08:07:39|1.0522
08:07:39|1.0522
08:07:40|1.0522
08:07:42|1.0522
08:07:42|1.0522
08:07:44|1.05457
08:07:45|1.0532
08:07:46|1.0532
08:07:46|1.05286
08:07:48|1.05388
08:07:49|1.05388
08:07:50|1.05388
08:07:52|1.05388
08:07:53|1.05282
08:07:53|1.05288
08:07:54|1.05288
08:07:55|1.05284
08:07:57|1.0526
08:07:57|1.0526
08:07:59|1.0526
08:08:00|1.0526
08:08:00|1.0526
08:08:02|1.0526
08:08:03|1.0526
08:08:04|1.05227
08:08:05|1.05227
08:08:06|1.05227
08:08:06|1.05227
08:08:08|1.05227
08:08:09|1.05153
08:08:10|1.05153
08:08:11|1.05185
08:08:12|1.05185
08:08:13|1.05163
08:08:15|1.05163
08:08:16|1.05151
08:08:16|1.05151
08:08:18|1.05199
08:08:18|1.05199
08:08:19|1.05199
08:08:20|1.05199
08:08:21|1.05199
08:08:22|1.05199
08:08:24|1.05199
08:08:24|1.05199
08:08:26|1.05199
08:08:26|1.05199
08:08:27|1.05199
08:08:28|1.05199
08:08:29|1.05199
08:08:30|1.05199
08:08:31|1.05199
08:08:32|1.05284
08:08:33|1.05284
08:08:34|1.05284
08:08:35|1.05284
08:08:37|1.05284
08:08:38|1.05284
08:08:39|1.05284
08:08:40|1.05284
08:08:41|1.05284
08:08:43|1.05284
08:08:44|1.05333
08:08:44|1.05333
08:08:45|1.05333
08:08:47|1.05333
08:08:48|1.05333
08:08:48|1.05333
08:08:50|1.05333
08:08:50|1.05333
08:08:51|1.05333
08:08:52|1.05333
08:08:53|1.05333
08:08:54|1.05333
08:08:55|1.05329
08:08:56|1.05329
08:08:58|1.05329
08:08:59|1.05329
08:09:00|1.05329
08:09:00|1.05329
08:09:01|1.05329
08:09:03|1.05329
08:09:03|1.05329
08:09:05|1.05329
08:09:05|1.05329
08:09:07|1.05344
08:09:08|1.05344
08:09:09|1.05414
08:09:09|1.05414
08:09:10|1.05414
08:09:12|1.05287
08:09:12|1.05318
08:09:13|1.05318
08:09:15|1.05318
08:09:16|1.05318
08:09:16|1.05315
08:09:17|1.05315
08:09:18|1.05315
08:09:19|1.05315
08:09:21|1.05315
08:09:22|1.05315
08:09:22|1.05315
08:09:24|1.05315
08:09:25|1.0524
08:09:26|1.0524
08:09:27|1.0524
08:09:28|1.0524
08:09:29|1.05271
08:09:30|1.05271
08:09:30|1.05271
08:09:33|1.05271
08:09:33|1.05271
08:09:34|1.05271
08:09:35|1.05271
08:09:37|1.05308
08:09:38|1.05308
08:09:39|1.05308
08:09:41|1.05308
08:09:42|1.05308
08:09:43|1.05308
08:09:43|1.05308
08:09:45|1.05308
08:09:46|1.05308
08:09:47|1.05308
08:09:48|1.0524
08:09:49|1.0524
08:09:50|1.0524
08:09:52|1.0524
08:09:52|1.0524
08:09:54|1.0524
08:09:54|1.0524
08:09:55|1.0524
08:09:57|1.0524
08:09:58|1.0524
08:09:59|1.0524
08:09:59|1.0524
08:10:00|1.0524
08:10:02|1.05286
08:10:02|1.05317
08:10:03|1.05318
08:10:04|1.05274
08:10:06|1.0524
08:10:06|1.05185
08:10:07|1.05185
08:10:08|1.05195
08:10:09|1.05195
08:10:10|1.05195
08:10:11|1.05195
08:10:12|1.05195
08:10:14|1.05368
08:10:14|1.05373
08:10:16|1.05373
08:10:16|1.05337
08:10:17|1.05337
08:10:19|1.05337
08:10:19|1.05337
08:10:21|1.05337
08:10:22|1.0539
08:10:23|1.0539
08:10:24|1.0539
08:10:25|1.05335
08:10:26|1.0533
08:10:27|1.0533
08:10:28|1.0533
08:10:29|1.0537
08:10:30|1.05372
08:10:31|1.05398
08:10:32|1.05398
08:10:33|1.05398
08:10:34|1.05398
08:10:35|1.05485
08:10:36|1.05485
08:10:37|1.05485
08:10:38|1.05485
08:10:40|1.05464
08:10:41|1.05546
08:10:42|1.05546
08:10:42|1.05546
08:10:44|1.05526
08:10:45|1.05526
08:10:47|1.05566
08:10:47|1.05566
08:10:49|1.05566
08:10:49|1.05566
08:10:50|1.05566
08:10:51|1.05566
08:10:52|1.05566
08:10:54|1.05566
08:10:54|1.05566
08:10:56|1.05566
08:10:56|1.05566
08:10:57|1.05566
08:10:58|1.05566
08:11:00|1.05529
08:11:00|1.05529
08:11:01|1.05529
08:11:02|1.05529
08:11:03|1.05505
08:11:04|1.05505
08:11:06|1.05474
08:11:07|1.05474
08:11:08|1.05474
08:11:09|1.05529
08:11:10|1.05529
08:11:11|1.05529
08:11:11|1.05447
08:11:13|1.05447
08:11:14|1.05447
08:11:15|1.05447
08:11:16|1.05447
08:11:17|1.05447
08:11:18|1.05447
08:11:19|1.05447
08:11:20|1.05447
08:11:21|1.05447
08:11:22|1.05449
08:11:23|1.05449
08:11:24|1.05449
08:11:25|1.05449
08:11:26|1.05449
08:11:27|1.05449
08:11:28|1.05449
08:11:29|1.05449
08:11:30|1.05449
08:11:31|1.05449
08:11:32|1.05449
08:11:33|1.05449
08:11:34|1.05449
08:11:35|1.05449
08:11:36|1.05449
08:11:37|1.05613
08:11:38|1.05613
08:11:39|1.05613
08:11:41|1.05613
08:11:42|1.05613
08:11:43|1.05613
08:11:44|1.05613
08:11:45|1.05613
08:11:46|1.05613
08:11:47|1.05613
08:11:49|1.05613
08:11:49|1.05613
08:11:51|1.05613
08:11:52|1.05613
08:11:53|1.05613
08:11:54|1.05613
08:11:55|1.05613
08:11:57|1.05613
08:11:57|1.05613
08:11:58|1.05513
08:12:00|1.05513
08:12:01|1.05578
08:12:01|1.05578
08:12:02|1.05578
08:12:03|1.05578
08:12:04|1.05578
08:12:05|1.05578
08:12:06|1.05578
08:12:07|1.05578
08:12:08|1.05578
08:12:09|1.05578
08:12:11|1.05578
08:12:12|1.05578
08:12:12|1.05578
08:12:14|1.05578
08:12:15|1.05578
08:12:17|1.05511
08:12:17|1.05511
08:12:19|1.05511
08:12:20|1.05511
08:12:20|1.05511
08:12:22|1.05511
08:12:22|1.05511
08:12:24|1.05511
08:12:25|1.05511
08:12:26|1.05511
08:12:27|1.05511
08:12:28|1.05511
08:12:29|1.05511
08:12:30|1.05511
08:12:32|1.05511
08:12:33|1.05511
08:12:33|1.05511
08:12:34|1.05511
08:12:35|1.05511
08:12:37|1.05511
08:12:37|1.05511
08:12:39|1.05511
08:12:39|1.05511
08:12:41|1.05511
08:12:43|1.05546
08:12:43|1.05546
08:12:44|1.05546
08:12:45|1.05546
08:12:47|1.05546
08:12:47|1.05546
08:12:49|1.05546
08:12:50|1.05546
08:12:50|1.05546
08:12:52|1.05536
08:12:53|1.05505
08:12:54|1.05505
08:12:55|1.05461
08:12:55|1.05461
08:12:57|1.05461
08:12:58|1.05461
08:12:59|1.05461
08:13:00|1.05461
08:13:02|1.05461
08:13:03|1.05461
08:13:04|1.05461
08:13:04|1.05461
08:13:06|1.05461
08:13:07|1.05461
08:13:07|1.05464
08:13:08|1.05464
08:13:10|1.05464
08:13:10|1.05496
08:13:12|1.05496
08:13:12|1.05496
08:13:13|1.05496
08:13:15|1.05496
08:13:15|1.05496
08:13:16|1.05496
08:13:17|1.05496
08:13:19|1.05496
08:13:20|1.05496
08:13:21|1.05496
08:13:22|1.05496
08:13:23|1.05496
08:13:24|1.05463
08:13:25|1.05463
08:13:26|1.05463
08:13:27|1.05463
08:13:28|1.0541
08:13:30|1.0541
08:13:30|1.0541
08:13:31|1.0541
08:13:32|1.0541
08:13:33|1.0541
08:13:34|1.0541
08:13:35|1.0541
08:13:36|1.0541
08:13:37|1.0541
08:13:38|1.0541
08:13:39|1.05422
08:13:40|1.05422
08:13:42|1.05422
08:13:43|1.05422
08:13:44|1.05422
08:13:45|1.05422
08:13:46|1.05422
08:13:47|1.05422
08:13:48|1.05422
08:13:49|1.05422
08:13:50|1.05422
08:13:51|1.05422
08:13:52|1.05422
08:13:53|1.05422
08:13:54|1.05422
08:13:55|1.05422
08:13:56|1.05422
08:13:58|1.05422
08:13:59|1.05422
08:14:00|1.05422
08:14:01|1.05422
08:14:02|1.05422
08:14:03|1.05422
08:14:04|1.05422
08:14:05|1.05422
08:14:06|1.05536
08:14:07|1.05536
08:14:08|1.05536
08:14:09|1.05536
08:14:10|1.0552
08:14:11|1.05485
08:14:12|1.05485
08:14:13|1.05422
08:14:14|1.05422
08:14:15|1.05422
08:14:16|1.05422
08:14:17|1.05422
08:14:19|1.05422
08:14:19|1.05422
08:14:20|1.05422
08:14:21|1.05413
08:14:23|1.05413
08:14:23|1.05413
08:14:24|1.05413
08:14:25|1.05427
08:14:26|1.05427
08:14:27|1.05427
08:14:28|1.05427
08:14:29|1.05427
08:14:31|1.05427
08:14:31|1.05427
08:14:33|1.05366
08:14:33|1.05337
08:14:34|1.05337
08:14:35|1.05378
08:14:36|1.05378
08:14:37|1.05382
08:14:38|1.05382
08:14:39|1.05382
08:14:41|1.05382
08:14:41|1.05382
08:14:42|1.05382
08:14:44|1.05382
08:14:46|1.05382
08:14:46|1.05382
08:14:48|1.05382
08:14:49|1.05382
08:14:50|1.05382
08:14:51|1.05382
08:14:52|1.05382
08:14:53|1.05382
08:14:54|1.05382
08:14:55|1.05439
08:14:57|1.05439
08:14:58|1.05439
08:14:58|1.05439
08:15:00|1.05439
08:15:02|1.05439
08:15:02|1.05439
08:15:03|1.05461
08:15:05|1.05461
08:15:05|1.05509
08:15:06|1.05509
08:15:07|1.05509
08:15:09|1.05457
08:15:10|1.05457
08:15:11|1.05457
08:15:11|1.05457
08:15:12|1.05457
08:15:14|1.05457
08:15:14|1.05457
08:15:15|1.05457
08:15:17|1.05549
08:15:18|1.05549
08:15:19|1.05506
08:15:19|1.05497
08:15:20|1.05497
08:15:21|1.05448
08:15:22|1.05448
08:15:23|1.05448
08:15:25|1.05448
08:15:25|1.05448
08:15:26|1.05319
08:15:27|1.05319
08:15:29|1.0528
08:15:29|1.0528
08:15:30|1.05254
08:15:31|1.05212
08:15:33|1.05216
08:15:34|1.05272
08:15:34|1.05272
08:15:35|1.05272
08:15:37|1.05272
08:15:37|1.05266
08:15:39|1.05319
08:15:40|1.05319
08:15:40|1.05319
08:15:42|1.05319
08:15:43|1.05319
08:15:45|1.05319
08:15:46|1.05319
08:15:47|1.05307
08:15:48|1.05307
08:15:49|1.05307
08:15:49|1.05307
08:15:51|1.05307
08:15:52|1.05307
08:15:53|1.05245
08:15:54|1.05186
08:15:55|1.05186
08:15:56|1.05186
08:15:57|1.05189
08:15:59|1.05188
08:15:59|1.05161
08:16:01|1.05161
08:16:02|1.05254
08:16:03|1.05263
08:16:04|1.05263
08:16:05|1.05263
08:16:06|1.05263
08:16:07|1.05263
08:16:08|1.05263
08:16:09|1.05263
08:16:10|1.05263
08:16:11|1.05263
08:16:12|1.05263
08:16:13|1.05263
08:16:14|1.05263
08:16:15|1.05263
08:16:16|1.05262
08:16:17|1.0523
08:16:18|1.0523
08:16:19|1.0523
08:16:20|1.05153
08:16:21|1.05183
08:16:22|1.05183
08:16:23|1.05183
08:16:24|1.05183
08:16:25|1.05183
08:16:26|1.05183
08:16:27|1.05183
08:16:28|1.05183
08:16:29|1.05183
08:16:30|1.05183
08:16:31|1.05183
08:16:32|1.05183
08:16:33|1.05183
08:16:35|1.05183
08:16:36|1.05183
08:16:36|1.05252
08:16:37|1.05252
08:16:38|1.05371
08:16:40|1.05371
08:16:40|1.05371
08:16:42|1.05397
08:16:42|1.05397
08:16:43|1.05397
08:16:44|1.05397
08:16:45|1.05304
08:16:47|1.05304
08:16:49|1.05304
08:16:49|1.05304
08:16:50|1.05304
08:16:52|1.05304
08:16:53|1.05304
08:16:54|1.05304
08:16:55|1.05304
08:16:56|1.05304
08:16:57|1.05304
08:16:58|1.05304
08:16:59|1.05304
08:17:00|1.05378
08:17:01|1.05378
08:17:02|1.05378
08:17:03|1.05378
08:17:04|1.05368
08:17:05|1.05368
08:17:06|1.05326
08:17:07|1.05326
08:17:08|1.05326
08:17:09|1.05326
08:17:10|1.05326
08:17:11|1.05326
08:17:12|1.05313
08:17:13|1.05313
08:17:14|1.05313
08:17:15|1.05313
08:17:16|1.05234
08:17:17|1.05234
08:17:18|1.05234
08:17:19|1.05182
08:17:20|1.05154
08:17:21|1.05147
08:17:22|1.05147
08:17:23|1.05155
08:17:24|1.05155
08:17:25|1.05124
08:17:26|1.05124
08:17:27|1.05124
08:17:28|1.05124
08:17:29|1.05124
08:17:31|1.05124
08:17:31|1.05215
08:17:33|1.05215
08:17:33|1.05215
08:17:35|1.05215
08:17:36|1.05216
08:17:36|1.05216
08:17:37|1.05216
08:17:38|1.05216
08:17:39|1.05216
08:17:40|1.05216
08:17:42|1.05216
08:17:42|1.05162
08:17:44|1.05162
08:17:45|1.05226
08:17:47|1.05226
08:17:47|1.05226
08:17:49|1.05226
08:17:50|1.05226
08:17:51|1.05226
08:17:52|1.05226
08:17:53|1.05226
08:17:54|1.05226
08:17:55|1.05226
08:17:56|1.05226
08:17:57|1.05253
08:17:58|1.05253
08:17:59|1.05253
08:18:00|1.05176
08:18:01|1.05176
08:18:02|1.05176
08:18:04|1.05142
08:18:05|1.05142
08:18:05|1.05142
08:18:07|1.05142
08:18:08|1.05142
08:18:09|1.05142
08:18:09|1.05142
08:18:11|1.05142
08:18:12|1.05142
08:18:12|1.05122
08:18:14|1.05122
08:18:15|1.05122
08:18:16|1.05122
08:18:16|1.05122
08:18:18|1.05081
08:18:19|1.05068
08:18:20|1.05068
08:18:21|1.0505
08:18:22|1.0505
08:18:23|1.0505
08:18:24|1.0505
08:18:25|1.05
08:18:26|1.05
08:18:27|1.05056
08:18:28|1.05056
08:18:29|1.05056
08:18:30|1.05056
08:18:31|1.05056
08:18:32|1.05056
08:18:33|1.05056
08:18:34|1.05056
08:18:35|1.05056
08:18:36|1.05056
08:18:37|1.05056
08:18:38|1.05056
08:18:39|1.04977
08:18:40|1.04902
08:18:41|1.04902
08:18:42|1.04902
08:18:43|1.04902
08:18:44|1.04902
08:18:45|1.04902
08:18:46|1.04931
08:18:47|1.04934
08:18:48|1.04934
08:18:49|1.04937
08:18:50|1.04928
08:18:52|1.04909
08:18:53|1.04909
08:18:54|1.04909
08:18:55|1.04934
08:18:56|1.04934
08:18:57|1.04934
08:18:58|1.04934
08:18:59|1.04934
08:19:00|1.04934
08:19:00|1.04934
08:19:02|1.04897
08:19:02|1.04897
08:19:04|1.04897
08:19:04|1.04897
08:19:06|1.04897
08:19:07|1.04897
08:19:07|1.04846
08:19:08|1.04846
08:19:09|1.04843
08:19:11|1.04843
08:19:12|1.04855
08:19:12|1.04855
08:19:14|1.04855
08:19:15|1.0487
08:19:16|1.0487
08:19:17|1.0487
08:19:17|1.04888
08:19:18|1.04888
08:19:20|1.04888
08:19:21|1.04888
08:19:22|1.04888
08:19:23|1.04888
08:19:24|1.04888
08:19:25|1.04906
08:19:26|1.0491
08:19:27|1.0491
08:19:28|1.0491
08:19:29|1.0491
08:19:31|1.0491
08:19:31|1.0491
08:19:33|1.0491
08:19:34|1.04955
08:19:35|1.04969
08:19:35|1.04958
08:19:37|1.04958
08:19:37|1.04958
08:19:39|1.04958
08:19:39|1.04956
08:19:41|1.04956
08:19:41|1.04956
08:19:42|1.04956
08:19:44|1.04966
08:19:44|1.04966
08:19:45|1.04966
08:19:47|1.04966
08:19:48|1.04933
08:19:50|1.04933
08:19:50|1.04933
08:19:52|1.04933
08:19:53|1.04933
08:19:54|1.04933
08:19:54|1.04933
08:19:57|1.04933
08:19:57|1.04933
08:19:58|1.04933
08:20:00|1.04933
08:20:00|1.04933
08:20:02|1.04919
08:20:03|1.04919
08:20:04|1.04941
08:20:05|1.04941
08:20:06|1.04941
08:20:07|1.04948
08:20:08|1.04858
08:20:09|1.04863
08:20:10|1.04863
08:20:11|1.04863
08:20:13|1.04812
08:20:13|1.04812
08:20:15|1.04827
08:20:16|1.04827
08:20:17|1.04766
08:20:17|1.04766
08:20:19|1.04766
08:20:19|1.04766
08:20:21|1.04766
08:20:21|1.04766
08:20:22|1.04766
08:20:24|1.04766
08:20:25|1.04806
08:20:25|1.04806
08:20:27|1.04806
08:20:27|1.04806
08:20:28|1.04806
08:20:30|1.04805
08:20:31|1.04805
08:20:32|1.04805
08:20:33|1.04805
08:20:34|1.04806
08:20:35|1.04806
08:20:36|1.04806
08:20:37|1.04819
08:20:38|1.04819
08:20:39|1.04819
08:20:40|1.04819
08:20:41|1.04803
08:20:42|1.04803
08:20:43|1.04803
08:20:44|1.04803
08:20:45|1.04808
08:20:46|1.04808
08:20:47|1.04808
08:20:48|1.04808
08:20:49|1.04808
08:20:50|1.04808
08:20:52|1.04808
08:20:53|1.04808
08:20:53|1.04808
08:20:54|1.04808
08:20:56|1.04808
08:20:56|1.04808
08:20:58|1.04808
08:20:58|1.04808
08:21:00|1.04808
08:21:00|1.04808
08:21:02|1.04808
08:21:03|1.04808
08:21:04|1.04808
08:21:05|1.04808
08:21:05|1.04808
08:21:07|1.04808
08:21:08|1.04803
08:21:08|1.04803
08:21:10|1.04803
08:21:10|1.04803
08:21:11|1.04766
08:21:12|1.04718
08:21:14|1.04718
08:21:15|1.04718
08:21:16|1.04718
08:21:17|1.04718
08:21:18|1.04671
08:21:19|1.04672
08:21:20|1.04631
08:21:21|1.04631
08:21:22|1.04631
08:21:23|1.04631
08:21:24|1.04631
08:21:25|1.04638
08:21:26|1.04638
08:21:27|1.04638
08:21:28|1.04638
08:21:29|1.04643
08:21:30|1.04643
08:21:31|1.04643
08:21:32|1.04643
08:21:33|1.04726
08:21:34|1.04726
08:21:35|1.04726
08:21:36|1.04726
08:21:37|1.04726
08:21:38|1.04726
08:21:39|1.04726
08:21:40|1.04726
08:21:41|1.04726
08:21:42|1.04726
08:21:43|1.04726
08:21:44|1.04726
08:21:45|1.04726
08:21:46|1.04726
08:21:47|1.04726
08:21:48|1.04726
08:21:49|1.04726
08:21:51|1.04726
08:21:52|1.04726
08:21:52|1.04726
08:21:54|1.04726
08:21:55|1.04726
08:21:57|1.04726
08:21:57|1.04726
08:21:59|1.04726
08:21:59|1.04726
08:22:00|1.04726
08:22:01|1.04726
08:22:02|1.04822
08:22:04|1.04847
08:22:04|1.04847
08:22:05|1.04847
08:22:07|1.04847
08:22:08|1.04797
08:22:08|1.04797
08:22:10|1.04797
08:22:11|1.04797
08:22:12|1.04797
08:22:13|1.04797
08:22:13|1.04797
08:22:15|1.04797
08:22:15|1.04943
08:22:17|1.04943
08:22:18|1.04854
08:22:19|1.04854
08:22:20|1.04854
08:22:21|1.04854
08:22:22|1.04821
08:22:23|1.04821
08:22:24|1.04821
08:22:25|1.04821
08:22:26|1.04821
08:22:27|1.04821
08:22:28|1.04821
08:22:29|1.04821
08:22:30|1.04821
08:22:31|1.04821
08:22:32|1.04821
08:22:33|1.04821
08:22:34|1.04837
08:22:35|1.04837
08:22:36|1.04837
08:22:37|1.04837
08:22:38|1.04837
08:22:39|1.04837
08:22:40|1.04837
08:22:41|1.04931
08:22:42|1.04931
08:22:43|1.04931
08:22:44|1.05001
08:22:45|1.05001
08:22:46|1.05001
08:22:47|1.04981
08:22:48|1.04981
08:22:49|1.04981
08:22:50|1.04981
08:22:51|1.04968
08:22:52|1.04968
08:22:53|1.04968
08:22:55|1.04968
08:22:55|1.04968
08:22:57|1.04968
08:22:58|1.04968
08:22:59|1.04968
08:23:00|1.04968
08:23:01|1.04968
08:23:01|1.04924
08:23:03|1.04924
08:23:05|1.04924
08:23:06|1.04924
08:23:06|1.04924
08:23:07|1.04924
08:23:09|1.04924
08:23:10|1.04924
08:23:11|1.04924
08:23:11|1.04924
08:23:12|1.04924
08:23:13|1.04924
08:23:15|1.04924
08:23:15|1.04908
08:23:16|1.04908
08:23:18|1.04908
08:23:19|1.04908
08:23:19|1.04908
08:23:21|1.04908
08:23:22|1.04908
08:23:22|1.04908
08:23:23|1.04908
08:23:24|1.04887
08:23:26|1.04887
08:23:27|1.04887
08:23:27|1.04887
08:23:29|1.04887
08:23:29|1.04887
08:23:30|1.04887
08:23:31|1.04887
08:23:35|1.04887
08:23:36|1.04958
08:23:37|1.04969
08:23:38|1.04969
08:23:39|1.04969
08:23:40|1.04906
08:23:41|1.04906
08:23:42|1.04906
08:23:42|1.04906
08:23:44|1.04906
08:23:45|1.04906
08:23:46|1.04906
08:23:47|1.04906
08:23:48|1.04906
08:23:48|1.04906
08:23:50|1.04862
08:23:50|1.04912
08:23:52|1.04912
08:23:53|1.04912
08:23:54|1.04912
08:23:56|1.04861
08:23:56|1.04839
08:23:58|1.04839
08:23:58|1.04839
08:24:00|1.04839
08:24:01|1.04839
08:24:01|1.04839
08:24:03|1.04839
08:24:04|1.04839
08:24:05|1.04839
08:24:06|1.04839
08:24:07|1.04807
08:24:07|1.04807
08:24:08|1.04807
08:24:10|1.04807
08:24:11|1.04807
08:24:12|1.04807
08:24:13|1.04821
08:24:14|1.04821
08:24:15|1.04821
08:24:16|1.04821
08:24:17|1.04821
08:24:18|1.04859
08:24:19|1.04859
08:24:20|1.04859
08:24:21|1.04858
08:24:22|1.04858
08:24:23|1.04869
08:24:24|1.04869
08:24:25|1.04869
08:24:26|1.04869
08:24:27|1.04869
08:24:28|1.04869
08:24:29|1.04869
08:24:30|1.04869
08:24:31|1.04869
08:24:32|1.04869
08:24:33|1.04869
08:24:34|1.04869
08:24:35|1.04869
08:24:36|1.04869
08:24:37|1.04869
08:24:38|1.04869
08:24:39|1.04869
08:24:40|1.04869
08:24:41|1.04869
08:24:42|1.04869
08:24:43|1.04869
08:24:44|1.04869
08:24:45|1.04869
08:24:46|1.04869
08:24:48|1.04869
08:24:49|1.04869
08:24:49|1.04869
08:24:51|1.04869
08:24:52|1.04869
08:24:53|1.04869
08:24:54|1.04869
08:24:56|1.04869
08:24:56|1.04869
08:24:58|1.04869
08:24:58|1.04939
08:25:00|1.04974
08:25:01|1.04974
08:25:02|1.04974
08:25:03|1.04974
08:25:04|1.04974
08:25:05|1.04974
08:25:06|1.04974
08:25:07|1.04974
08:25:08|1.04974
08:25:09|1.04974
08:25:10|1.0496
08:25:11|1.0496
08:25:12|1.0496
08:25:13|1.05
08:25:14|1.04998
08:25:15|1.04998
08:25:16|1.05
08:25:17|1.04993
08:25:18|1.04993
08:25:19|1.04993
08:25:20|1.04993
08:25:21|1.04989
08:25:22|1.04989
08:25:23|1.04989
08:25:24|1.04989
08:25:25|1.04989
08:25:26|1.04968
08:25:27|1.04959
08:25:28|1.04959
08:25:29|1.04959
08:25:30|1.04959
08:25:31|1.04999
08:25:32|1.04999
08:25:33|1.04999
08:25:34|1.04999
08:25:35|1.05
08:25:36|1.05095
08:25:37|1.05095
08:25:38|1.05095
08:25:39|1.05095
08:25:40|1.05095
08:25:41|1.05095
08:25:42|1.05095
08:25:43|1.05095
08:25:44|1.05095
08:25:45|1.05095
08:25:46|1.05095
08:25:47|1.05095
08:25:48|1.05095
08:25:49|1.05168
08:25:50|1.05148
08:25:51|1.05148
08:25:52|1.05148
08:25:53|1.05092
08:25:54|1.05092
08:25:56|1.05099
08:25:57|1.05099
08:25:58|1.05099
08:26:00|1.05099
08:26:01|1.05099
08:26:02|1.05142
08:26:03|1.05201
08:26:04|1.05243
08:26:05|1.05243
08:26:06|1.05243
08:26:07|1.05243
08:26:09|1.05438
08:26:09|1.05438
08:26:11|1.05438
08:26:11|1.05438
08:26:12|1.05412
08:26:14|1.05412
08:26:15|1.05412
08:26:15|1.05412
08:26:16|1.05412
08:26:17|1.05406
08:26:19|1.05406
08:26:20|1.05406
08:26:21|1.05406
08:26:21|1.05406
08:26:22|1.05406
08:26:24|1.05469
08:26:25|1.05468
08:26:25|1.05468
08:26:26|1.05468
08:26:28|1.05469
08:26:29|1.05469
08:26:30|1.05469
08:26:30|1.05479
08:26:31|1.05479
08:26:33|1.05392
08:26:34|1.05392
08:26:35|1.05329
08:26:35|1.05329
08:26:36|1.05329
08:26:37|1.05435
08:26:39|1.05435
08:26:39|1.05435
08:26:40|1.05435
08:26:42|1.05435
08:26:43|1.05435
08:26:44|1.05435
08:26:45|1.05435
08:26:46|1.05435
08:26:47|1.05435
08:26:48|1.05435
08:26:49|1.05435
08:26:49|1.05435
08:26:51|1.05435
08:26:52|1.05435
08:26:53|1.05259
08:26:54|1.05259
08:26:55|1.05334
08:26:55|1.05334
08:26:56|1.0539
08:26:59|1.05358
08:26:59|1.05358
08:27:00|1.05358
08:27:01|1.05358
08:27:03|1.05358
08:27:04|1.05424
08:27:04|1.05424
08:27:05|1.05341
08:27:07|1.05341
08:27:07|1.05341
08:27:08|1.05341
08:27:09|1.05341
08:27:10|1.05341
08:27:12|1.05341
08:27:12|1.05341
08:27:14|1.05341
08:27:14|1.05341
08:27:15|1.05341
08:27:17|1.05341
08:27:18|1.05341
08:27:18|1.05341
08:27:20|1.05341
08:27:21|1.05341
08:27:21|1.05341
08:27:22|1.05341
08:27:24|1.05341
08:27:25|1.05341
08:27:25|1.05341
08:27:27|1.05341
08:27:27|1.05341
08:27:28|1.05505
08:27:29|1.05505
08:27:30|1.05505
08:27:32|1.05501
08:27:33|1.05501
08:27:33|1.05501
08:27:35|1.05501
08:27:36|1.05501
08:27:37|1.05501
08:27:38|1.05454
08:27:38|1.05454
08:27:41|1.05454
08:27:41|1.05454
08:27:42|1.05454
08:27:43|1.05454
08:27:44|1.05454
08:27:46|1.05454
08:27:46|1.05454
08:27:47|1.05454
08:27:48|1.05454
08:27:49|1.05454
08:27:50|1.05454
08:27:51|1.05454
08:27:52|1.05454
08:27:53|1.05454
08:27:55|1.05454
08:27:56|1.05454
08:27:58|1.05454
08:27:59|1.05458
08:28:01|1.05458
08:28:02|1.05458
08:28:03|1.05458
08:28:03|1.05458
08:28:05|1.05458
08:28:06|1.05458
08:28:06|1.05458
08:28:08|1.05458
08:28:08|1.05454
08:28:10|1.05454
08:28:11|1.05454
08:28:12|1.05454
08:28:13|1.05454
08:28:13|1.05454
08:28:15|1.05454
08:28:16|1.05454
08:28:17|1.05454
08:28:18|1.05454
08:28:19|1.05454
08:28:21|1.05454
08:28:22|1.05454
08:28:22|1.05454
08:28:23|1.05476
08:28:25|1.05487
08:28:26|1.05487
08:28:27|1.05554
08:28:28|1.05554
08:28:29|1.05554
08:28:29|1.05554
08:28:31|1.05554
08:28:32|1.05554
08:28:32|1.05554
08:28:34|1.05554
08:28:35|1.05554
08:28:35|1.05554
08:28:37|1.05554
08:28:38|1.05554
08:28:38|1.05554
08:28:40|1.05519
08:28:41|1.05519
08:28:42|1.05519
08:28:43|1.05519
08:28:44|1.05519
08:28:45|1.05519
08:28:46|1.05519
08:28:47|1.05519
08:28:48|1.05519
08:28:49|1.05519
08:28:50|1.05519
08:28:52|1.05519
08:28:53|1.05519
08:28:53|1.05519
08:28:55|1.05519
08:28:55|1.05519
08:28:57|1.05519
08:28:58|1.05519
08:29:00|1.05519
08:29:01|1.05519
08:29:01|1.05519
08:29:02|1.05519
08:29:04|1.05519
08:29:05|1.05519
08:29:06|1.05519
08:29:07|1.05519
08:29:08|1.05519
08:29:09|1.05519
08:29:10|1.05519
08:29:11|1.05519
08:29:12|1.05614
08:29:13|1.05595
08:29:14|1.05595
08:29:15|1.05595
08:29:16|1.05591
08:29:17|1.05591
08:29:18|1.05432
08:29:19|1.05432
08:29:20|1.05432
08:29:21|1.05432
08:29:22|1.05433
08:29:23|1.05511
08:29:25|1.05511
08:29:26|1.05511
08:29:27|1.05511
08:29:27|1.05511
08:29:29|1.05511
08:29:29|1.05511
08:29:30|1.05511
08:29:32|1.05511
08:29:33|1.05511
08:29:33|1.05511
08:29:35|1.05511
08:29:37|1.05511
08:29:37|1.05445
08:29:38|1.05445
08:29:39|1.05445
08:29:40|1.05445
08:29:41|1.05445
08:29:43|1.05445
08:29:43|1.05445
08:29:44|1.05445
08:29:46|1.05445
08:29:46|1.05445
08:29:49|1.05445
08:29:49|1.05535
08:29:50|1.05535
08:29:52|1.05535
08:29:52|1.05535
08:29:53|1.05535
08:29:54|1.05535
08:29:55|1.05535
08:29:56|1.05535
08:29:58|1.05535
08:29:59|1.05535
08:30:00|1.05535
08:30:01|1.05535
08:30:02|1.05535
08:30:03|1.05535
08:30:05|1.05535
08:30:05|1.05535
08:30:07|1.05535
08:30:08|1.05535
08:30:08|1.05535
08:30:09|1.05412
08:30:11|1.05488
08:30:12|1.05488
08:30:12|1.05488
08:30:13|1.05488
08:30:15|1.05488
08:30:15|1.05488
08:30:17|1.05345
08:30:17|1.0537
08:30:18|1.0537
08:30:19|1.05179
08:30:21|1.05179
08:30:21|1.05179
08:30:22|1.05179
08:30:23|1.05179
08:30:24|1.05234
08:30:25|1.05179
08:30:27|1.05179
08:30:28|1.05179
08:30:28|1.05136
08:30:29|1.05136
08:30:30|1.05136
08:30:31|1.05136
08:30:33|1.05136
08:30:33|1.05136
08:30:35|1.05136
08:30:36|1.05205
08:30:36|1.05205
08:30:37|1.05192
08:30:38|1.05192
08:30:40|1.05192
08:30:40|1.05192
08:30:41|1.05192
08:30:42|1.05192
08:30:44|1.051
08:30:45|1.051
08:30:46|1.051
08:30:46|1.051
08:30:47|1.051
08:30:49|1.051
08:30:50|1.051
08:30:51|1.051
08:30:51|1.051
08:30:53|1.05134
08:30:54|1.05134
08:30:55|1.05134
08:30:56|1.05134
08:30:56|1.05134
08:30:58|1.05134
08:30:59|1.05134
08:31:01|1.05134
08:31:02|1.05127
08:31:03|1.05127
08:31:04|1.05127
08:31:05|1.04982
08:31:06|1.04982
08:31:07|1.04982
08:31:08|1.04982
08:31:09|1.04982
08:31:10|1.04982
08:31:11|1.04982
08:31:12|1.04982
08:31:13|1.05101
08:31:14|1.05101
08:31:15|1.05101
08:31:16|1.05101
08:31:17|1.05149
08:31:18|1.05149
08:31:19|1.05233
08:31:20|1.05233
08:31:21|1.05233
08:31:22|1.05233
08:31:23|1.05233
08:31:24|1.05233
08:31:25|1.05233
08:31:26|1.05233
08:31:27|1.05233
08:31:28|1.05233
08:31:29|1.05233
08:31:30|1.05233
08:31:31|1.05233
08:31:32|1.05233
08:31:34|1.05233
08:31:34|1.05233
08:31:35|1.05233
08:31:36|1.05233
08:31:37|1.05233
08:31:38|1.05233
08:31:39|1.05233
08:31:41|1.05233
08:31:42|1.05233
08:31:42|1.05233
08:31:43|1.05233
08:31:45|1.05233
08:31:45|1.05233
08:31:46|1.05233
08:31:48|1.05233
08:31:48|1.05233
08:31:50|1.05233
08:31:51|1.05233
08:31:52|1.05233
08:31:53|1.05233
08:31:54|1.05233
08:31:55|1.05233
08:31:56|1.05233
08:31:57|1.05233
08:31:58|1.05233
08:31:59|1.05233
08:32:01|1.05233
08:32:02|1.05233
08:32:03|1.05233
08:32:04|1.05233
08:32:05|1.05233
08:32:06|1.05233
08:32:07|1.05233
08:32:08|1.05233
08:32:09|1.05233
08:32:10|1.05233
08:32:12|1.05233
08:32:12|1.05213
08:32:13|1.05213
08:32:14|1.05213
08:32:15|1.05213
08:32:16|1.05213
08:32:17|1.05213
08:32:19|1.05261
08:32:20|1.05261
08:32:21|1.05261
08:32:21|1.05261
08:32:22|1.05261
08:32:23|1.05261
08:32:24|1.05261
08:32:25|1.05261
08:32:26|1.05261
08:32:27|1.05261
08:32:28|1.05261
08:32:30|1.05261
08:32:30|1.05261
08:32:32|1.05261
08:32:33|1.05261
08:32:33|1.05261
08:32:35|1.05261
08:32:36|1.05361
08:32:37|1.05361
08:32:37|1.05361
08:32:39|1.05361
08:32:39|1.05361
08:32:41|1.05361
08:32:41|1.05361
08:32:42|1.05361
08:32:43|1.05361
08:32:44|1.05361
08:32:45|1.05361
08:32:47|1.05361
08:32:47|1.05361
08:32:48|1.05433
08:32:49|1.05433
08:32:50|1.05433
08:32:52|1.05433
08:32:53|1.05433
08:32:54|1.05433
08:32:55|1.05433
08:32:56|1.05433
08:32:57|1.05433
08:32:58|1.05433
08:32:59|1.05433
08:33:00|1.05433
08:33:02|1.05433
08:33:02|1.05433
08:33:03|1.05433
08:33:05|1.05433
08:33:05|1.05433
08:33:07|1.05433
08:33:08|1.05453
08:33:09|1.05367
08:33:10|1.05367
08:33:11|1.05367
08:33:11|1.05385
08:33:13|1.05385
08:33:14|1.05385
08:33:14|1.05385
08:33:16|1.05385
08:33:17|1.05385
08:33:18|1.05385
08:33:19|1.05385
08:33:20|1.05385
08:33:21|1.05385
08:33:22|1.05385
08:33:23|1.05385
08:33:24|1.05385
08:33:26|1.05385
08:33:28|1.05385
08:33:29|1.05385
08:33:29|1.05385
08:33:30|1.05385
08:33:31|1.05385
08:33:32|1.05385
08:33:33|1.05385
08:33:34|1.05385
08:33:35|1.05385
08:33:37|1.05385
08:33:37|1.05385
08:33:38|1.05385
08:33:40|1.05385
08:33:40|1.05385
08:33:42|1.05385
08:33:43|1.05385
08:33:44|1.05385
08:33:45|1.05385
08:33:46|1.05385
08:33:47|1.05385
08:33:48|1.05385
08:33:49|1.05385
08:33:50|1.05385
08:33:51|1.05385
08:33:52|1.05385
08:33:53|1.05385
08:33:54|1.05385
08:33:55|1.05385
08:33:56|1.05385
08:33:57|1.05385
08:33:58|1.05385
08:33:59|1.05385
08:34:00|1.05385
08:34:02|1.05385
08:34:04|1.05385
08:34:05|1.05385
08:34:05|1.05385
08:34:06|1.05385
08:34:08|1.05385
08:34:09|1.05385
08:34:09|1.05385
08:34:11|1.05385
08:34:12|1.05385
08:34:13|1.05385
08:34:13|1.05421
08:34:15|1.05421
08:34:16|1.05471
08:34:16|1.05494
08:34:17|1.05494
08:34:18|1.05494
08:34:19|1.05494
08:34:20|1.05494
08:34:21|1.05494
08:34:23|1.05494
08:34:24|1.05494
08:34:24|1.05494
08:34:25|1.05494
08:34:27|1.05494
08:34:27|1.05451
08:34:28|1.05451
08:34:30|1.05451
08:34:31|1.05451
08:34:32|1.05451
08:34:32|1.05451
08:34:33|1.05451
08:34:35|1.05465
08:34:36|1.05465
08:34:37|1.05465
08:34:37|1.05465
08:34:39|1.05465
08:34:40|1.05465
08:34:40|1.05465
08:34:42|1.05465
08:34:43|1.05465
08:34:44|1.05465
08:34:45|1.05465
08:34:46|1.05465
08:34:47|1.05466
08:34:48|1.05466
08:34:49|1.05466
08:34:50|1.05466
08:34:51|1.05466
08:34:52|1.05466
08:34:54|1.05466
08:34:54|1.05466
08:34:55|1.05466
08:34:56|1.05458
08:34:57|1.05458
08:34:59|1.05458
08:34:59|1.05458
08:35:00|1.05458
08:35:01|1.05458
08:35:03|1.05458
08:35:05|1.05458
08:35:06|1.05458
08:35:08|1.05458
08:35:08|1.05458
08:35:10|1.05458
08:35:11|1.05458
08:35:12|1.05458
08:35:13|1.05458
08:35:14|1.05458
08:35:15|1.05458
08:35:16|1.05458
08:35:17|1.05458
08:35:18|1.05458
08:35:20|1.05458
08:35:21|1.05458
08:35:21|1.05458
08:35:23|1.05458
08:35:23|1.05458
08:35:24|1.05458
08:35:25|1.05458
08:35:26|1.05458
08:35:27|1.05458
08:35:29|1.05458
08:35:30|1.05458
08:35:31|1.05458
08:35:32|1.0547
08:35:32|1.0547
08:35:33|1.0547
08:35:34|1.05333
08:35:35|1.05333
08:35:37|1.05333
08:35:38|1.05333
08:35:39|1.05333
08:35:39|1.05333
08:35:41|1.05333
08:35:41|1.05333
08:35:43|1.05333
08:35:44|1.05333
08:35:45|1.05333
08:35:45|1.05333
08:35:46|1.05333
08:35:48|1.05333
08:35:48|1.05333
08:35:50|1.05333
08:35:50|1.05333
08:35:52|1.05333
08:35:53|1.05333
08:35:54|1.05333
08:35:55|1.05333
08:35:56|1.05333
08:35:57|1.05333
08:35:58|1.05333
08:35:59|1.05333
08:36:00|1.05333
08:36:01|1.05333
08:36:02|1.05343
08:36:03|1.05276
08:36:05|1.05276
08:36:06|1.05276
08:36:07|1.05276
08:36:08|1.05276
08:36:09|1.05276
08:36:10|1.05276
08:36:11|1.05276
08:36:12|1.05276
08:36:13|1.05276
08:36:14|1.05333
08:36:15|1.05333
08:36:16|1.05333
08:36:17|1.05382
08:36:18|1.05382
08:36:19|1.05382
08:36:20|1.05382
08:36:21|1.05382
08:36:22|1.05382
08:36:23|1.05382
08:36:24|1.05382
08:36:25|1.05249
08:36:26|1.05249
08:36:27|1.05249
08:36:28|1.05249
08:36:29|1.05249
08:36:31|1.05249
08:36:31|1.05249
08:36:33|1.05249
08:36:33|1.05249
08:36:35|1.05249
08:36:35|1.05249
08:36:37|1.05249
08:36:38|1.05249
08:36:38|1.05406
08:36:40|1.05406
08:36:40|1.05406
08:36:41|1.05406
08:36:43|1.05406
08:36:44|1.05406
08:36:45|1.05406
08:36:46|1.05406
08:36:47|1.05406
08:36:48|1.05406
08:36:48|1.05406
08:36:49|1.05406
08:36:51|1.05406
08:36:52|1.054
08:36:53|1.054
08:36:54|1.054
08:36:55|1.054
08:36:56|1.054
08:36:57|1.054
08:36:58|1.054
08:36:59|1.054
08:37:00|1.054
08:37:01|1.054
08:37:02|1.054
08:37:03|1.054
08:37:04|1.054
08:37:06|1.054
08:37:07|1.054
08:37:08|1.054
08:37:09|1.054
08:37:10|1.054
08:37:11|1.054
08:37:12|1.054
08:37:13|1.054
08:37:14|1.054
08:37:15|1.054
08:37:17|1.054
08:37:18|1.054
08:37:19|1.054
08:37:20|1.054
08:37:21|1.054
08:37:22|1.054
08:37:23|1.054
08:37:24|1.054
08:37:25|1.054
08:37:26|1.054
08:37:27|1.054
08:37:28|1.05232
08:37:29|1.05232
08:37:30|1.05296
08:37:31|1.05296
08:37:32|1.05296
08:37:33|1.05296
08:37:34|1.05296
08:37:35|1.05296
08:37:37|1.05296
08:37:38|1.05296
08:37:38|1.054
08:37:39|1.054
08:37:41|1.054
08:37:42|1.054
08:37:43|1.054
08:37:44|1.054
08:37:45|1.054
08:37:46|1.054
08:37:47|1.0544
08:37:48|1.0544
08:37:49|1.0544
08:37:51|1.0544
08:37:51|1.0544
08:37:52|1.0544
08:37:53|1.0544
08:37:54|1.0544
08:37:55|1.0544
08:37:57|1.0544
08:37:57|1.0544
08:37:59|1.0544
08:38:00|1.0544
08:38:00|1.0544
08:38:01|1.0544
08:38:02|1.0544
08:38:03|1.05464
08:38:04|1.0554
08:38:05|1.0554
08:38:07|1.0554
08:38:07|1.0554
08:38:08|1.0554
08:38:10|1.0554
08:38:11|1.0554
08:38:12|1.0554
08:38:13|1.05529
08:38:13|1.05529
08:38:15|1.05529
08:38:16|1.05529
08:38:18|1.05529
08:38:19|1.05623
08:38:21|1.05623
08:38:21|1.05592
08:38:23|1.05592
08:38:23|1.05592
08:38:24|1.05556
08:38:26|1.05645
08:38:26|1.05645
08:38:27|1.05645
08:38:29|1.05645
08:38:30|1.05645
08:38:31|1.05645
08:38:32|1.05632
08:38:33|1.05632
08:38:34|1.05632
08:38:35|1.05632
08:38:36|1.05632
08:38:37|1.05632
08:38:38|1.05632
08:38:39|1.05632
08:38:40|1.05632
08:38:41|1.05632
08:38:42|1.05632
08:38:44|1.05632
08:38:44|1.05632
08:38:45|1.05632
08:38:46|1.05632
08:38:48|1.05632
08:38:48|1.05632
08:38:49|1.05632
08:38:50|1.05632
08:38:51|1.05632
08:38:53|1.05632
08:38:54|1.05632
08:38:54|1.05632
08:38:55|1.05632
08:38:56|1.05632
08:38:58|1.05632
08:38:59|1.05632
08:39:00|1.05632
08:39:01|1.05616
08:39:02|1.05616
08:39:03|1.05616
08:39:04|1.05616
08:39:06|1.05616
08:39:07|1.05616
08:39:08|1.05616
08:39:09|1.05647
08:39:10|1.05647
08:39:11|1.05647
08:39:12|1.05647
08:39:13|1.05647
08:39:14|1.05726
08:39:15|1.05726
08:39:16|1.05726
08:39:17|1.05726
08:39:18|1.05726
08:39:19|1.05732
08:39:20|1.05732
08:39:21|1.0569
08:39:22|1.0569
08:39:23|1.0569
08:39:24|1.05718
08:39:26|1.05718
08:39:26|1.05718
08:39:28|1.05718
08:39:29|1.05718
08:39:30|1.05718
08:39:31|1.05718
08:39:32|1.05718
08:39:33|1.05718
08:39:34|1.05718
08:39:35|1.05718
08:39:36|1.05718
08:39:37|1.05718
08:39:38|1.05718
08:39:39|1.05718
08:39:40|1.05718
08:39:41|1.05718
08:39:42|1.05718
08:39:44|1.05718
08:39:44|1.05718
08:39:45|1.05718
08:39:46|1.05718
08:39:48|1.05718
08:39:48|1.05718
08:39:50|1.05675
08:39:51|1.05675
08:39:51|1.05675
08:39:52|1.05675
08:39:53|1.05675
08:39:54|1.05675
08:39:55|1.05675
08:39:56|1.05675
08:39:57|1.05675
08:39:58|1.05675
08:39:59|1.05596
08:40:00|1.05584
08:40:02|1.05584
08:40:03|1.055
08:40:03|1.055
08:40:04|1.055
08:40:05|1.055
08:40:06|1.055
08:40:07|1.055
08:40:09|1.055
08:40:10|1.055
08:40:11|1.055
08:40:12|1.055
08:40:13|1.055
08:40:14|1.055
08:40:15|1.055
08:40:16|1.055
08:40:17|1.055
08:40:18|1.055
08:40:19|1.055
08:40:20|1.055
08:40:22|1.055
08:40:22|1.055
08:40:23|1.055
08:40:24|1.055
08:40:25|1.055
08:40:27|1.055
08:40:27|1.055
08:40:29|1.055
08:40:29|1.055
08:40:30|1.055
08:40:32|1.055
08:40:32|1.055
08:40:33|1.055
08:40:34|1.055
08:40:35|1.05424
08:40:37|1.05424
08:40:37|1.05424
08:40:38|1.05424
08:40:39|1.05424
08:40:40|1.05424
08:40:42|1.05424
08:40:42|1.05424
08:40:44|1.05424
08:40:45|1.05486
08:40:46|1.05486
08:40:46|1.05486
08:40:48|1.05486
08:40:48|1.05486
08:40:50|1.05486
08:40:51|1.05486
08:40:52|1.05486
08:40:53|1.05486
08:40:54|1.05486
08:40:54|1.05486
08:40:56|1.05486
08:40:57|1.05486
08:40:58|1.05486
08:40:59|1.05486
08:41:00|1.05486
08:41:01|1.05482
08:41:02|1.05482
08:41:03|1.05482
08:41:04|1.05482
08:41:04|1.05482
08:41:06|1.05422
08:41:06|1.05422
08:41:07|1.05422
08:41:10|1.05422
08:41:11|1.05561
08:41:11|1.05561
08:41:14|1.05561
08:41:15|1.05561
08:41:16|1.05307
08:41:18|1.05301
08:41:19|1.05301
08:41:20|1.05301
08:41:20|1.05301
08:41:22|1.05301
08:41:22|1.05301
08:41:24|1.05301
08:41:24|1.05301
08:41:25|1.05301
08:41:26|1.05301
08:41:28|1.05301
08:41:29|1.05301
08:41:30|1.05328
08:41:31|1.05328
08:41:32|1.05328
08:41:33|1.05328
08:41:34|1.0535
08:41:35|1.0535
08:41:36|1.0535
08:41:37|1.0535
08:41:38|1.0535
08:41:39|1.0535
08:41:41|1.0535
08:41:41|1.0535
08:41:42|1.0535
08:41:44|1.0535
08:41:44|1.05361
08:41:46|1.05361
08:41:47|1.05361
08:41:47|1.05361
08:41:48|1.05361
08:41:49|1.05361
08:41:50|1.05361
08:41:51|1.05366
08:41:52|1.05366
08:41:53|1.05366
08:41:55|1.05366
08:41:55|1.05366
08:41:57|1.05366
08:41:57|1.05366
08:41:58|1.05366
08:41:59|1.05366
08:42:00|1.05383
08:42:01|1.05383
08:42:02|1.05383
08:42:03|1.05383
08:42:04|1.05383
08:42:05|1.05302
08:42:07|1.05302
08:42:08|1.05302
08:42:08|1.05302
08:42:10|1.05302
08:42:12|1.05302
08:42:14|1.05302
08:42:14|1.05302
08:42:16|1.05305
08:42:17|1.05305
08:42:18|1.05305
08:42:19|1.05305
08:42:19|1.05305
08:42:21|1.05305
08:42:22|1.05305
08:42:22|1.05305
08:42:25|1.05305
08:42:25|1.05305
08:42:27|1.05305
08:42:28|1.05305
08:42:28|1.05305
08:42:30|1.05392
08:42:30|1.05392
08:42:32|1.05392
08:42:32|1.05392
08:42:34|1.05392
08:42:35|1.05392
08:42:36|1.05392
08:42:36|1.05459
08:42:38|1.05459
08:42:39|1.05459
08:42:41|1.05459
08:42:42|1.05459
08:42:43|1.05459
08:42:44|1.05459
08:42:44|1.05459
08:42:48|1.05459
08:42:49|1.055
08:42:50|1.055
08:42:51|1.055
08:42:52|1.055
08:42:53|1.05557
08:42:54|1.05557
08:42:55|1.05557
08:42:56|1.05557
08:42:57|1.05557
08:42:58|1.05557
08:42:59|1.05515
08:43:00|1.05515
08:43:01|1.05515
08:43:02|1.05515
08:43:03|1.05515
08:43:04|1.05515
08:43:05|1.05515
08:43:06|1.05572
08:43:07|1.05572
08:43:08|1.05572
08:43:09|1.05572
08:43:10|1.05572
08:43:11|1.05572
08:43:13|1.05572
08:43:14|1.05572
08:43:15|1.05572
08:43:16|1.05572
08:43:17|1.05572
08:43:18|1.0557
08:43:19|1.0557
08:43:21|1.05586
08:43:22|1.05586
08:43:24|1.05529
08:43:25|1.05572
08:43:26|1.05572
08:43:26|1.05572
08:43:27|1.05572
08:43:28|1.05572
08:43:29|1.05572
08:43:30|1.05572
08:43:32|1.05572
08:43:32|1.05499
08:43:34|1.05499
08:43:35|1.05499
08:43:35|1.05499
08:43:36|1.05499
08:43:38|1.05499
08:43:38|1.05499
08:43:40|1.05499
08:43:40|1.05499
08:43:42|1.05499
08:43:43|1.05499
08:43:44|1.05499
08:43:45|1.05499
08:43:46|1.05499
08:43:47|1.05499
08:43:48|1.05488
08:43:49|1.05488
08:43:50|1.05488
08:43:51|1.05488
08:43:52|1.05488
08:43:53|1.05488
08:43:54|1.05488
08:43:55|1.05488
08:43:56|1.05488
08:43:57|1.05488
08:43:58|1.05488
08:43:59|1.05488
08:44:00|1.05488
08:44:01|1.05488
08:44:02|1.05488
08:44:03|1.05488
08:44:04|1.05488
08:44:05|1.05432
08:44:06|1.05432
08:44:07|1.05328
08:44:08|1.05328
08:44:09|1.05328
08:44:10|1.05328
08:44:11|1.05328
08:44:12|1.05328
08:44:14|1.05317
08:44:15|1.05317
08:44:16|1.05317
08:44:18|1.05312
08:44:19|1.05312
08:44:20|1.05312
08:44:21|1.05201
08:44:22|1.05201
08:44:23|1.05201
08:44:24|1.05201
08:44:24|1.05201
08:44:26|1.05201
08:44:26|1.05201
08:44:28|1.05201
08:44:29|1.05201
08:44:31|1.05201
08:44:32|1.05201
08:44:33|1.05201
08:44:33|1.05201
08:44:34|1.05201
08:44:35|1.05201
08:44:36|1.05201
08:44:38|1.05201
08:44:39|1.05112
08:44:40|1.05112
08:44:41|1.04981
08:44:42|1.04981
08:44:43|1.05156
08:44:44|1.05156
08:44:45|1.05156
08:44:46|1.05156
08:44:47|1.05156
08:44:48|1.05179
08:44:49|1.05187
08:44:50|1.05187
08:44:51|1.05187
08:44:52|1.05187
08:44:53|1.05187
08:44:54|1.05187
08:44:55|1.05187
08:44:56|1.05187
08:44:57|1.05187
08:44:58|1.05163
08:44:59|1.05163
08:45:00|1.05163
08:45:02|1.05163
08:45:02|1.05163
08:45:03|1.05163
08:45:04|1.05163
08:45:05|1.04983
08:45:07|1.04983
08:45:07|1.05062
08:45:08|1.05062
08:45:09|1.04971
08:45:10|1.04971
08:45:11|1.04971
08:45:13|1.04907
08:45:14|1.04907
08:45:15|1.04902
08:45:15|1.04902
08:45:17|1.04902
08:45:18|1.04902
08:45:19|1.04902
08:45:21|1.04902
08:45:21|1.04902
08:45:22|1.04876
08:45:24|1.04876
08:45:25|1.04876
08:45:25|1.04876
08:45:27|1.04876
08:45:27|1.04938
08:45:29|1.04938
08:45:30|1.04957
08:45:31|1.04957
08:45:32|1.04957
08:45:33|1.04957
08:45:33|1.04957
08:45:35|1.04957
08:45:35|1.04957
08:45:37|1.04824
08:45:38|1.04824
08:45:38|1.04824
08:45:40|1.04725
08:45:40|1.04762
08:45:42|1.04762
08:45:43|1.04776
08:45:44|1.04776
08:45:45|1.04776
08:45:46|1.04776
08:45:47|1.04776
08:45:48|1.04776
08:45:49|1.04776
08:45:50|1.04776
08:45:51|1.04776
08:45:52|1.04776
08:45:53|1.04776
08:45:54|1.04755
08:45:55|1.04755
08:45:56|1.04755
08:45:57|1.04755
08:45:58|1.04755
08:45:59|1.04755
08:46:00|1.04755
08:46:01|1.04755
08:46:02|1.04755
08:46:03|1.04755
08:46:04|1.04755
08:46:05|1.04755
08:46:06|1.04755
08:46:07|1.04755
08:46:08|1.04755
08:46:09|1.04755
08:46:10|1.04755
08:46:11|1.04755
08:46:12|1.04755
08:46:14|1.04755
08:46:14|1.04755
08:46:16|1.04755
08:46:17|1.04755
08:46:18|1.04854
08:46:19|1.04854
08:46:21|1.04876
08:46:22|1.04876
08:46:23|1.04901
08:46:24|1.04901
08:46:25|1.04901
08:46:26|1.04901
08:46:27|1.04721
08:46:28|1.04721
08:46:29|1.04721
08:46:30|1.04721
08:46:32|1.04721
08:46:32|1.04721
08:46:34|1.04699
08:46:35|1.04698
08:46:36|1.0474
08:46:37|1.04747
08:46:37|1.04747
08:46:39|1.04747
08:46:40|1.04747
08:46:41|1.04747
08:46:42|1.04747
08:46:43|1.04747
08:46:44|1.04747
08:46:45|1.04747
08:46:46|1.04747
08:46:47|1.04747
08:46:49|1.04747
08:46:50|1.04747
08:46:50|1.04703
08:46:52|1.04703
08:46:53|1.04703
08:46:53|1.04703
08:46:54|1.04703
08:46:55|1.04703
08:46:56|1.04693
08:46:57|1.04692
08:46:58|1.04671
08:47:00|1.04671
08:47:00|1.04702
08:47:01|1.04702
08:47:02|1.04665
08:47:03|1.04665
08:47:04|1.04665
08:47:05|1.04665
08:47:07|1.04665
08:47:08|1.04665
08:47:08|1.04665
08:47:09|1.04665
08:47:10|1.04665
08:47:11|1.04665
08:47:12|1.04665
08:47:13|1.04665
08:47:15|1.04607
08:47:15|1.04639
08:47:16|1.04639
08:47:19|1.04707
08:47:20|1.04707
08:47:20|1.04707
08:47:21|1.04707
08:47:23|1.04707
08:47:24|1.04707
08:47:24|1.04665
08:47:25|1.04665
08:47:26|1.04665
08:47:27|1.04665
08:47:28|1.04665
08:47:30|1.04665
08:47:30|1.04665
08:47:32|1.04665
08:47:33|1.04665
08:47:34|1.04665
08:47:35|1.04665
08:47:36|1.04665
08:47:37|1.04665
08:47:38|1.04607
08:47:39|1.04607
08:47:41|1.04682
08:47:41|1.04682
08:47:42|1.04682
08:47:44|1.04682
08:47:44|1.04682
08:47:45|1.04682
08:47:47|1.04683
08:47:47|1.04683
08:47:49|1.04646
08:47:49|1.04646
08:47:51|1.04646
08:47:52|1.04646
08:47:52|1.04646
08:47:54|1.04646
08:47:55|1.04646
08:47:55|1.04646
08:47:56|1.04646
08:47:58|1.04646
08:47:58|1.04646
08:48:00|1.04632
08:48:00|1.04632
08:48:01|1.04632
08:48:04|1.04632
08:48:04|1.04657
08:48:05|1.04657
08:48:06|1.04678
08:48:07|1.04678
08:48:09|1.04678
08:48:09|1.04678
08:48:10|1.04678
08:48:11|1.04678
08:48:12|1.04678
08:48:13|1.04678
08:48:15|1.04678
08:48:16|1.04678
08:48:17|1.04678
08:48:19|1.04678
08:48:20|1.04678
08:48:21|1.04678
08:48:22|1.04678
08:48:23|1.04678
08:48:24|1.04678
08:48:25|1.04678
08:48:26|1.04678
08:48:27|1.04678
08:48:28|1.04678
08:48:29|1.04678
08:48:30|1.04678
08:48:31|1.04678
08:48:32|1.04678
08:48:33|1.04678
08:48:34|1.04678
08:48:35|1.04678
08:48:36|1.04775
08:48:37|1.04775
08:48:39|1.04776
08:48:39|1.04776
08:48:41|1.04646
08:48:41|1.04646
08:48:43|1.04646
08:48:43|1.04646
08:48:44|1.04646
08:48:45|1.04646
08:48:46|1.04646
08:48:47|1.04601
08:48:48|1.04601
08:48:49|1.04601
08:48:50|1.046
08:48:52|1.04584
08:48:53|1.04584
08:48:53|1.04584
08:48:54|1.04584
08:48:55|1.04584
08:48:57|1.04584
08:48:57|1.04584
08:48:59|1.04584
08:48:59|1.04584
08:49:00|1.04584
08:49:01|1.04584
08:49:03|1.04451
08:49:04|1.04509
08:49:04|1.04509
08:49:05|1.04509
08:49:07|1.04509
08:49:08|1.04509
08:49:08|1.04509
08:49:11|1.04425
08:49:11|1.04426
08:49:12|1.04426
08:49:13|1.04426
08:49:14|1.04351
08:49:15|1.04351
08:49:17|1.04351
08:49:18|1.04351
08:49:19|1.04352
08:49:20|1.04352
08:49:21|1.04395
08:49:22|1.04395
08:49:24|1.04352
08:49:25|1.04352
08:49:26|1.04391
08:49:27|1.04391
08:49:27|1.04391
08:49:29|1.04391
08:49:30|1.04391
08:49:31|1.04391
08:49:32|1.04391
08:49:33|1.04391
08:49:33|1.04391
08:49:34|1.04391
08:49:36|1.04391
08:49:37|1.04391
08:49:37|1.04391
08:49:38|1.04391
08:49:40|1.04391
08:49:41|1.04391
08:49:41|1.04391
08:49:43|1.04391
08:49:44|1.04391
08:49:45|1.04391
08:49:46|1.04391
08:49:47|1.04391
08:49:48|1.04351
08:49:49|1.04351
08:49:50|1.04351
08:49:51|1.0435
08:49:52|1.0435
08:49:53|1.0435
08:49:53|1.0435
08:49:55|1.0435
08:49:56|1.0435
08:49:57|1.0435
08:49:58|1.0435
08:49:58|1.0435
08:50:00|1.0435
08:50:01|1.0435
08:50:02|1.0435
08:50:03|1.0435
08:50:04|1.043
08:50:05|1.043
08:50:06|1.043
08:50:07|1.04246
08:50:08|1.04246
08:50:09|1.04246
08:50:10|1.04179
08:50:11|1.04179
08:50:12|1.04211
08:50:13|1.04211
08:50:14|1.04211
08:50:15|1.04211
08:50:16|1.04211
08:50:17|1.04211
08:50:19|1.04211
08:50:20|1.04254
08:50:21|1.04254
08:50:22|1.04179
08:50:24|1.04178
08:50:25|1.04178
08:50:26|1.04178
08:50:27|1.04122
08:50:28|1.04169
08:50:29|1.04169
08:50:30|1.04068
08:50:31|1.04128
08:50:32|1.04119
08:50:33|1.04119
08:50:35|1.04119
08:50:36|1.04119
08:50:36|1.04045
08:50:37|1.04045
08:50:39|1.04045
08:50:39|1.04056
08:50:40|1.04056
08:50:41|1.04056
08:50:43|1.04129
08:50:43|1.04129
08:50:44|1.04143
08:50:46|1.04143
08:50:46|1.04143
08:50:47|1.04143
08:50:48|1.04119
08:50:49|1.04119
08:50:51|1.04119
08:50:51|1.04119
08:50:52|1.04119
08:50:53|1.04119
08:50:55|1.04119
08:50:55|1.04119
08:50:56|1.04119
08:50:57|1.04119
08:50:58|1.04119
08:50:59|1.04119
08:51:00|1.04174
08:51:02|1.04174
08:51:03|1.04174
08:51:03|1.04208
08:51:04|1.04208
08:51:05|1.04208
08:51:07|1.04208
08:51:08|1.04162
08:51:09|1.04162
08:51:10|1.04133
08:51:11|1.04133
08:51:12|1.04133
08:51:13|1.04007
08:51:14|1.04007
08:51:15|1.04007
08:51:16|1.04007
08:51:17|1.04007
08:51:18|1.04024
08:51:20|1.04025
08:51:20|1.04031
08:51:22|1.04031
08:51:23|1.04031
08:51:24|1.04031
08:51:25|1.04102
08:51:26|1.04102
08:51:28|1.04102
08:51:28|1.04102
08:51:29|1.04102
08:51:30|1.04102
08:51:31|1.04102
08:51:32|1.04102
08:51:34|1.04102
08:51:34|1.04102
08:51:36|1.04102
08:51:37|1.04183
08:51:38|1.04183
08:51:39|1.04187
08:51:40|1.04187
08:51:41|1.04125
08:51:42|1.04125
08:51:43|1.04071
08:51:44|1.04032
08:51:45|1.04032
08:51:46|1.04032
08:51:47|1.03982
08:51:48|1.03994
08:51:49|1.03994
08:51:50|1.03994
08:51:51|1.03994
08:51:52|1.03994
08:51:54|1.03953
08:51:54|1.03953
08:51:56|1.03953
08:51:57|1.03953
08:51:57|1.03953
08:51:58|1.03953
08:52:00|1.03953
08:52:00|1.03953
08:52:01|1.03993
08:52:02|1.03951
08:52:03|1.03951
08:52:04|1.03951
08:52:05|1.03939
08:52:06|1.03933
08:52:08|1.03933
08:52:08|1.03932
08:52:09|1.03932
08:52:11|1.03932
08:52:12|1.03932
08:52:12|1.03932
08:52:13|1.03932
08:52:15|1.03932
08:52:15|1.03932
08:52:17|1.03932
08:52:17|1.03932
08:52:19|1.03968
08:52:19|1.03968
08:52:21|1.03968
08:52:22|1.03968
08:52:23|1.0393
08:52:24|1.0393
08:52:25|1.0393
08:52:26|1.0393
08:52:28|1.0393
08:52:28|1.0393
08:52:30|1.0393
08:52:30|1.0393
08:52:32|1.0393
08:52:33|1.03927
08:52:34|1.03927
08:52:34|1.03927
08:52:36|1.03927
08:52:38|1.03927
08:52:38|1.03927
08:52:40|1.03927
08:52:41|1.03927
08:52:42|1.04023
08:52:42|1.04023
08:52:43|1.04023
08:52:44|1.04023
08:52:46|1.04023
08:52:46|1.04023
08:52:48|1.04023
08:52:49|1.04023
08:52:49|1.04023
08:52:51|1.04023
08:52:51|1.04004
08:52:52|1.04004
08:52:54|1.04004
08:52:55|1.04004
08:52:55|1.04004
08:52:57|1.04004
08:52:58|1.04004
08:52:58|1.04004
08:53:00|1.03944
08:53:00|1.03944
08:53:02|1.03944
08:53:03|1.03944
08:53:04|1.03944
08:53:05|1.03944
08:53:05|1.03944
08:53:07|1.03944
08:53:07|1.03944
08:53:09|1.03944
08:53:10|1.03944
08:53:10|1.03944
08:53:11|1.03944
08:53:12|1.03952
08:53:13|1.03952
08:53:15|1.03952
08:53:16|1.03952
08:53:17|1.03952
08:53:18|1.03952
08:53:20|1.03952
08:53:20|1.03952
08:53:22|1.03951
08:53:23|1.03951
08:53:24|1.03951
08:53:26|1.03951
08:53:26|1.03951
08:53:28|1.03951
08:53:29|1.03951
08:53:31|1.03951
08:53:31|1.03951
08:53:32|1.03951
08:53:34|1.03951
08:53:35|1.03951
08:53:36|1.03951
08:53:37|1.03951
08:53:38|1.03951
08:53:40|1.03951
08:53:40|1.03951
08:53:42|1.03951
08:53:42|1.03951
08:53:43|1.04151
08:53:44|1.04151
08:53:46|1.04151
08:53:46|1.04151
08:53:47|1.04146
08:53:49|1.04146
08:53:49|1.04146
08:53:51|1.04201
08:53:52|1.04201
08:53:53|1.04201
08:53:53|1.04201
08:53:55|1.04201
08:53:55|1.04201
08:53:57|1.04201
08:53:57|1.04201
08:53:59|1.04201
08:53:59|1.04201
08:54:00|1.04201
08:54:02|1.04201
08:54:03|1.04201
08:54:03|1.04201
08:54:04|1.0412
08:54:05|1.0412
08:54:06|1.0412
08:54:08|1.04136
08:54:10|1.04136
08:54:10|1.04136
08:54:11|1.04136
08:54:12|1.04136
08:54:14|1.04136
08:54:14|1.04136
08:54:16|1.04136
08:54:16|1.04136
08:54:17|1.04183
08:54:19|1.04183
08:54:20|1.04183
08:54:20|1.04159
08:54:22|1.04159
08:54:23|1.04159
08:54:25|1.04159
08:54:26|1.04159
08:54:26|1.04159
08:54:28|1.04159
08:54:29|1.04159
08:54:30|1.04159
08:54:31|1.04159
08:54:32|1.04159
08:54:33|1.04159
08:54:34|1.04159
08:54:35|1.04159
08:54:36|1.04159
08:54:37|1.04159
08:54:38|1.04159
08:54:39|1.04159
08:54:40|1.04159
08:54:41|1.04159
08:54:43|1.04159
08:54:43|1.04159
08:54:44|1.04159
08:54:45|1.04159
08:54:47|1.04159
08:54:47|1.04159
08:54:48|1.04159
08:54:49|1.04159
08:54:50|1.04159
08:54:51|1.04208
08:54:52|1.04208
08:54:54|1.04208
08:54:54|1.04208
08:54:55|1.04159
08:54:56|1.04159
08:54:58|1.04159
08:54:59|1.04159
08:54:59|1.04159
08:55:00|1.04159
08:55:01|1.04159
08:55:03|1.04159
08:55:04|1.04159
08:55:05|1.04218
08:55:06|1.04218
08:55:07|1.04218
08:55:07|1.0416
08:55:09|1.0416
08:55:10|1.0416
08:55:10|1.0416
08:55:12|1.0416
08:55:12|1.0416
08:55:13|1.0416
08:55:14|1.0416
08:55:16|1.0416
08:55:17|1.0416
08:55:18|1.0416
08:55:18|1.0416
08:55:20|1.0416
08:55:21|1.0416
08:55:22|1.0416
08:55:22|1.0416
08:55:24|1.0416
08:55:25|1.0416
08:55:26|1.0416
08:55:27|1.0416
08:55:28|1.0416
08:55:29|1.0416
08:55:30|1.0416
08:55:31|1.0416
08:55:32|1.0416
08:55:33|1.0416
08:55:34|1.0416
08:55:35|1.0416
08:55:36|1.0416
08:55:37|1.0416
08:55:38|1.0416
08:55:39|1.0416
08:55:40|1.0416
08:55:41|1.0416
08:55:42|1.0416
08:55:43|1.0416
08:55:44|1.0416
08:55:45|1.0416
08:55:46|1.0416
08:55:47|1.0416
08:55:48|1.0416
08:55:49|1.0416
08:55:50|1.0416
08:55:51|1.0416
08:55:52|1.0416
08:55:53|1.0416
08:55:54|1.0416
08:55:55|1.0416
08:55:56|1.0416
08:55:57|1.04257
08:55:58|1.04257
08:55:59|1.04348
08:56:00|1.04348
08:56:01|1.04348
08:56:02|1.04348
08:56:03|1.04348
08:56:04|1.04487
08:56:06|1.04487
08:56:06|1.04486
08:56:07|1.04456
08:56:08|1.04456
08:56:09|1.04456
08:56:10|1.04522
08:56:11|1.04522
08:56:13|1.04522
08:56:13|1.04522
08:56:14|1.04522
08:56:15|1.04522
08:56:16|1.04595
08:56:17|1.04575
08:56:18|1.04534
08:56:20|1.04534
08:56:20|1.04534
08:56:21|1.04534
08:56:22|1.04534
08:56:24|1.04534
08:56:25|1.04534
08:56:27|1.04534
08:56:28|1.04576
08:56:28|1.04554
08:56:30|1.04554
08:56:30|1.04554
08:56:33|1.04554
08:56:33|1.04537
08:56:34|1.04537
08:56:35|1.04537
08:56:37|1.04537
08:56:37|1.04537
08:56:39|1.04537
08:56:39|1.04537
08:56:41|1.04537
08:56:42|1.04537
08:56:43|1.04537
08:56:44|1.04537
08:56:45|1.04537
08:56:46|1.04537
08:56:47|1.04525
08:56:48|1.04525
08:56:49|1.04525
08:56:50|1.04525
08:56:52|1.04525
08:56:53|1.04525
08:56:54|1.04525
08:56:55|1.04525
08:56:55|1.04525
08:56:57|1.04525
08:56:57|1.04525
08:56:59|1.04525
08:57:00|1.04525
08:57:01|1.04525
08:57:03|1.04494
08:57:04|1.04457
08:57:04|1.04457
08:57:06|1.04457
08:57:07|1.04457
08:57:07|1.04457
08:57:08|1.04457
08:57:10|1.04457
08:57:10|1.04457
08:57:11|1.04457
08:57:12|1.04454
08:57:14|1.04454
08:57:15|1.04454
08:57:16|1.04454
08:57:17|1.04454
08:57:18|1.04402
08:57:19|1.04402
08:57:20|1.04402
08:57:21|1.04402
08:57:22|1.04402
08:57:23|1.04402
08:57:24|1.04402
08:57:25|1.04402
08:57:27|1.04258
08:57:27|1.04258
08:57:29|1.04258
08:57:30|1.04258
08:57:31|1.04258
08:57:32|1.04258
08:57:33|1.04258
08:57:34|1.04258
08:57:36|1.04258
08:57:37|1.04258
08:57:38|1.04258
08:57:40|1.04258
08:57:40|1.04258
08:57:41|1.04258
08:57:42|1.04258
08:57:43|1.04258
08:57:45|1.04258
08:57:46|1.04258
08:57:46|1.04258
08:57:47|1.04258
08:57:48|1.04258
08:57:50|1.04258
08:57:51|1.04258
08:57:52|1.04258
08:57:53|1.04258
08:57:54|1.04258
08:57:55|1.04258
08:57:56|1.04258
08:57:57|1.04258
08:57:58|1.04258
08:57:59|1.04258
08:58:00|1.04258
08:58:01|1.04258
08:58:02|1.04258
08:58:03|1.04258
08:58:04|1.04258
08:58:05|1.04258
08:58:06|1.04258
08:58:07|1.04258
08:58:08|1.04258
08:58:10|1.04258
08:58:10|1.04258
08:58:12|1.04258
08:58:13|1.04258
08:58:14|1.04258
08:58:14|1.04258
08:58:15|1.04258
08:58:17|1.04258
08:58:18|1.04258
08:58:19|1.04258
08:58:20|1.04258
08:58:20|1.04258
08:58:22|1.04258
08:58:23|1.04258
08:58:24|1.04258
08:58:25|1.04258
08:58:26|1.04258
08:58:27|1.04258
08:58:27|1.04258
08:58:29|1.04258
08:58:29|1.04258
08:58:32|1.04258
08:58:32|1.04343
08:58:34|1.04343
08:58:35|1.04343
08:58:35|1.04343
08:58:37|1.04343
08:58:38|1.04377
08:58:39|1.04377
08:58:40|1.04377
08:58:41|1.04377
08:58:41|1.04377
08:58:43|1.04377
08:58:43|1.04377
08:58:45|1.04377
08:58:46|1.04377
08:58:47|1.04377
08:58:47|1.04377
08:58:48|1.04377
08:58:50|1.04377
08:58:51|1.04377
08:58:52|1.04377
08:58:53|1.04377
08:58:54|1.04377
08:58:55|1.04377
08:58:56|1.04377
08:58:57|1.04377
08:58:58|1.04377
08:58:59|1.04377
08:59:00|1.04377
08:59:01|1.04377
08:59:02|1.04377
08:59:03|1.04377
08:59:04|1.04377
08:59:05|1.04377
08:59:06|1.04377
08:59:07|1.04377
08:59:08|1.04377
08:59:09|1.04596
08:59:10|1.04596
08:59:11|1.04596
08:59:12|1.04596
08:59:13|1.04596
08:59:14|1.0458
08:59:15|1.0458
08:59:16|1.0458
08:59:17|1.0458
08:59:18|1.0458
08:59:19|1.04641
08:59:20|1.04641
08:59:21|1.04641
08:59:22|1.04641
08:59:23|1.04641
08:59:24|1.04641
08:59:25|1.04641
08:59:26|1.04641
08:59:27|1.04641
08:59:29|1.04641
08:59:29|1.04641
08:59:30|1.04641
08:59:32|1.04591
08:59:32|1.04591
08:59:34|1.04591
08:59:35|1.04591
08:59:37|1.04478
08:59:38|1.04478
08:59:38|1.04478
08:59:39|1.04478
08:59:40|1.04478
08:59:41|1.04478
08:59:43|1.04478
08:59:43|1.04478
08:59:44|1.04478
08:59:45|1.04478
08:59:47|1.04478
08:59:47|1.04478
08:59:49|1.04478
08:59:49|1.04478
08:59:51|1.04478
08:59:51|1.04478
08:59:53|1.04478
08:59:53|1.04478
08:59:55|1.04478
08:59:56|1.04478
08:59:57|1.04478
08:59:58|1.04478
08:59:58|1.04478
09:00:00|1.04518
09:00:01|1.04481
09:00:02|1.04481
09:00:03|1.04481
09:00:05|1.04481
09:00:06|1.04481
09:00:08|1.04481
09:00:08|1.04481
09:00:09|1.04481
09:00:10|1.04481
09:00:11|1.04481
09:00:12|1.04481
09:00:14|1.04481
09:00:15|1.04481
09:00:16|1.04481
09:00:17|1.04481
09:00:17|1.04481
09:00:19|1.04481
09:00:19|1.04481
09:00:20|1.04481
09:00:22|1.04481
09:00:22|1.04481
09:00:24|1.04481
09:00:25|1.0459
09:00:26|1.0459
09:00:27|1.0459
09:00:28|1.0459
09:00:29|1.0459
09:00:31|1.0459
09:00:32|1.04605
09:00:33|1.04605
09:00:34|1.04605
09:00:35|1.04605
09:00:37|1.04605
09:00:38|1.04605
09:00:39|1.04605
09:00:40|1.04651
09:00:40|1.04651
09:00:42|1.04593
09:00:43|1.04593
09:00:43|1.04593
09:00:44|1.04593
09:00:46|1.04593
09:00:46|1.04593
09:00:48|1.04593
09:00:49|1.04593
09:00:50|1.04593
09:00:51|1.04481
09:00:52|1.04481
09:00:53|1.04481
09:00:55|1.04481
09:00:56|1.04433
09:00:56|1.04433
09:00:58|1.04433
09:00:58|1.04449
09:01:00|1.04449
09:01:01|1.04449
09:01:01|1.04449
09:01:02|1.04449
09:01:03|1.04375
09:01:05|1.04375
09:01:06|1.04375
09:01:07|1.043
09:01:07|1.043
09:01:09|1.043
09:01:10|1.04382
09:01:11|1.04382
09:01:11|1.04382
09:01:13|1.04382
09:01:14|1.04382
09:01:14|1.04382
09:01:16|1.04382
09:01:17|1.04382
09:01:17|1.04382
09:01:19|1.04382
09:01:20|1.04382
09:01:20|1.04382
09:01:21|1.04382
09:01:23|1.04407
09:01:23|1.04407
09:01:25|1.04407
09:01:25|1.04407
09:01:27|1.04407
09:01:27|1.04407
09:01:29|1.04407
09:01:30|1.04407
09:01:31|1.04407
09:01:31|1.04407
09:01:33|1.04407
09:01:34|1.04407
09:01:34|1.04407
09:01:35|1.04407
09:01:36|1.04407
09:01:37|1.04407
09:01:38|1.04407
09:01:40|1.04407
09:01:41|1.04407
09:01:41|1.04407
09:01:43|1.04407
09:01:44|1.04407
09:01:45|1.04407
09:01:46|1.04407
09:01:47|1.04407
09:01:48|1.04407
09:01:49|1.04407
09:01:50|1.04407
09:01:51|1.04407
09:01:52|1.04407
09:01:53|1.04407
09:01:54|1.04407
09:01:55|1.04627
09:01:56|1.04627
09:01:57|1.04657
09:01:58|1.04657
09:01:59|1.04657
09:02:00|1.04657
09:02:01|1.04657
09:02:02|1.04657
09:02:03|1.04657
09:02:04|1.04643
09:02:05|1.04568
09:02:06|1.04568
09:02:07|1.04568
09:02:08|1.04636
09:02:09|1.04636
09:02:10|1.04636
09:02:11|1.04636
09:02:12|1.04636
09:02:14|1.04636
09:02:15|1.04607
09:02:15|1.04607
09:02:16|1.04607
09:02:17|1.04607
09:02:19|1.04607
09:02:19|1.04607
09:02:20|1.04607
09:02:22|1.04607
09:02:23|1.04607
09:02:24|1.04607
09:02:25|1.04607
09:02:26|1.04607
09:02:27|1.04607
09:02:28|1.04607
09:02:29|1.04607
09:02:31|1.04607
09:02:32|1.04607
09:02:33|1.04607
09:02:33|1.04607
09:02:35|1.04607
09:02:36|1.04607
09:02:37|1.04607
09:02:38|1.04607
09:02:39|1.04607
09:02:40|1.04607
09:02:41|1.04607
09:02:42|1.04607
09:02:44|1.04607
09:02:44|1.04607
09:02:45|1.04607
09:02:47|1.04607
09:02:47|1.04785
09:02:48|1.04785
09:02:49|1.04785
09:02:50|1.04785
09:02:52|1.04785
09:02:53|1.04785
09:02:53|1.04785
09:02:55|1.04785
09:02:55|1.04862
09:02:56|1.04862
09:02:57|1.04862
09:02:59|1.04862
09:02:59|1.04862
09:03:00|1.04837
09:03:02|1.04837
09:03:02|1.04837
09:03:03|1.04839
09:03:04|1.04839
09:03:05|1.04839
09:03:06|1.04839
09:03:08|1.04839
09:03:09|1.04839
09:03:09|1.0479
09:03:11|1.0479
09:03:11|1.0479
09:03:13|1.0479
09:03:13|1.0479
09:03:15|1.0479
09:03:16|1.0479
09:03:16|1.04767
09:03:17|1.04767
09:03:18|1.04767
09:03:20|1.04767
09:03:21|1.04767
09:03:22|1.04613
09:03:22|1.04613
09:03:23|1.04613
09:03:25|1.04613
09:03:25|1.04523
09:03:26|1.04523
09:03:28|1.04523
09:03:28|1.04523
09:03:29|1.04523
09:03:32|1.045
09:03:32|1.04501
09:03:34|1.04501
09:03:36|1.04512
09:03:37|1.04512
09:03:38|1.04512
09:03:39|1.04512
09:03:40|1.04512
09:03:41|1.04512
09:03:42|1.04512
09:03:43|1.04512
09:03:44|1.04512
09:03:45|1.04512
09:03:46|1.04512
09:03:47|1.04512
09:03:48|1.04512
09:03:49|1.04512
09:03:51|1.04512
09:03:51|1.04512
09:03:52|1.04627
09:03:53|1.04627
09:03:55|1.04627
09:03:56|1.04627
09:03:57|1.04627
09:03:57|1.04627
09:03:59|1.04627
09:04:00|1.04627
09:04:01|1.04627
09:04:02|1.04713
09:04:03|1.04713
09:04:04|1.04713
09:04:05|1.04713
09:04:06|1.04713
09:04:07|1.04713
09:04:09|1.04713
09:04:09|1.04713
09:04:11|1.04713
09:04:12|1.04713
09:04:13|1.04713
09:04:13|1.04713
09:04:14|1.04713
09:04:17|1.04713
09:04:17|1.04713
09:04:18|1.04713
09:04:19|1.04713
09:04:20|1.04713
09:04:21|1.04713
09:04:23|1.04713
09:04:23|1.04713
09:04:24|1.04713
09:04:25|1.04803
09:04:26|1.04803
09:04:27|1.04803
09:04:28|1.04803
09:04:30|1.04803
09:04:30|1.04803
09:04:32|1.04803
09:04:34|1.04796
09:04:35|1.04774
09:04:36|1.0472
09:04:37|1.0472
09:04:38|1.0472
09:04:39|1.0472
09:04:40|1.0472
09:04:41|1.0472
09:04:42|1.0472
09:04:43|1.0472
09:04:45|1.0472
09:04:45|1.0472
09:04:46|1.0472
09:04:47|1.0472
09:04:48|1.0472
09:04:49|1.0472
09:04:50|1.0472
09:04:51|1.0472
09:04:53|1.0472
09:04:54|1.0472
09:04:54|1.0472
09:04:56|1.0472
09:04:57|1.0472
09:04:58|1.0472
09:04:59|1.04596
09:05:00|1.04596
09:05:01|1.04596
09:05:02|1.04658
09:05:03|1.04658
09:05:04|1.04658
09:05:04|1.04658
09:05:06|1.0463
09:05:07|1.0463
09:05:08|1.0463
09:05:09|1.0463
09:05:09|1.04489
09:05:11|1.04489
09:05:11|1.04489
09:05:12|1.04402
09:05:13|1.044
09:05:15|1.044
09:05:16|1.044
09:05:17|1.04337
09:05:18|1.04225
09:05:18|1.0422
09:05:20|1.0422
09:05:21|1.0422
09:05:22|1.04242
09:05:23|1.04242
09:05:24|1.04234
09:05:25|1.0418
09:05:26|1.0418
09:05:27|1.04201
09:05:28|1.04172
09:05:28|1.04193
09:05:30|1.04193
09:05:31|1.04193
09:05:31|1.04193
09:05:34|1.04193
09:05:34|1.04201
09:05:35|1.04201
09:05:37|1.04201
09:05:38|1.04201
09:05:39|1.04201
09:05:40|1.04201
09:05:41|1.04201
09:05:41|1.04151
09:05:43|1.04151
09:05:44|1.04217
09:05:45|1.04217
09:05:46|1.04217
09:05:48|1.04206
09:05:48|1.04206
09:05:50|1.04206
09:05:51|1.04206
09:05:51|1.04206
09:05:52|1.04289
09:05:53|1.04289
09:05:54|1.04289
09:05:56|1.04289
09:05:56|1.04257
09:05:57|1.04257
09:05:58|1.04257
09:06:00|1.04257
09:06:01|1.04257
09:06:01|1.04257
09:06:02|1.04257
09:06:03|1.04257
09:06:04|1.04257
09:06:05|1.04257
09:06:06|1.04329
09:06:07|1.04329
09:06:08|1.04329
09:06:09|1.04329
09:06:11|1.04329
09:06:13|1.04378
09:06:13|1.04378
09:06:14|1.04378
09:06:16|1.04378
09:06:16|1.04378
09:06:17|1.04313
09:06:18|1.04313
09:06:19|1.04313
09:06:20|1.04313
09:06:22|1.04313
09:06:23|1.04313
09:06:23|1.04313
09:06:24|1.04313
09:06:25|1.04313
09:06:27|1.04313
09:06:27|1.04434
09:06:28|1.04434
09:06:30|1.04457
09:06:31|1.04515
09:06:32|1.04517
09:06:33|1.04517
09:06:35|1.04517
09:06:35|1.04517
09:06:36|1.04482
09:06:37|1.04482
09:06:39|1.04482
09:06:40|1.04482
09:06:41|1.04482
09:06:42|1.04482
09:06:43|1.04482
09:06:44|1.04482
09:06:46|1.04482
09:06:47|1.04482
09:06:48|1.04482
09:06:50|1.04482
09:06:50|1.04517
09:06:52|1.04521
09:06:52|1.04542
09:06:54|1.04542
09:06:55|1.04542
09:06:56|1.0454
09:06:57|1.0454
09:06:58|1.0454
09:06:59|1.0454
09:07:00|1.0454
09:07:01|1.0454
09:07:02|1.04543
09:07:03|1.04574
09:07:04|1.04574
09:07:04|1.04574
09:07:06|1.04574
09:07:07|1.04584
09:07:08|1.04584
09:07:09|1.04584
09:07:09|1.04584
09:07:11|1.04584
09:07:12|1.04584
09:07:13|1.04584
09:07:14|1.04584
09:07:15|1.04584
09:07:16|1.04584
09:07:16|1.04584
09:07:17|1.04584
09:07:19|1.04584
09:07:19|1.04584
09:07:21|1.04584
09:07:21|1.04584
09:07:22|1.04576
09:07:24|1.04576
09:07:24|1.04541
09:07:25|1.04541
09:07:27|1.04541
09:07:28|1.04623
09:07:28|1.04623
09:07:30|1.04623
09:07:31|1.04623
09:07:31|1.04623
09:07:33|1.04623
09:07:34|1.04623
09:07:35|1.04623
09:07:36|1.04623
09:07:36|1.04656
09:07:38|1.04656
09:07:39|1.04656
09:07:40|1.04656
09:07:42|1.04656
09:07:43|1.04656
09:07:44|1.04656
09:07:45|1.04656
09:07:46|1.04656
09:07:46|1.04656
09:07:47|1.04656
09:07:49|1.04764
09:07:49|1.04764
09:07:50|1.04783
09:07:51|1.04783
09:07:53|1.04783
09:07:53|1.04783
09:07:55|1.04783
09:07:56|1.04783
09:07:57|1.04783
09:07:58|1.04881
09:07:59|1.04881
09:08:00|1.04881
09:08:00|1.04881
09:08:01|1.04881
09:08:03|1.048
09:08:04|1.048
09:08:05|1.048
09:08:06|1.048
09:08:07|1.048
09:08:09|1.048
09:08:09|1.048
09:08:10|1.048
09:08:12|1.048
09:08:13|1.048
09:08:13|1.048
09:08:16|1.048
09:08:16|1.048
09:08:17|1.048
09:08:19|1.048
09:08:19|1.048
09:08:20|1.048
09:08:21|1.048
09:08:22|1.048
09:08:23|1.048
09:08:24|1.048
09:08:25|1.048
09:08:27|1.048
09:08:27|1.04894
09:08:29|1.04894
09:08:29|1.04894
09:08:30|1.04894
09:08:31|1.04894
09:08:32|1.04894
09:08:33|1.04864
09:08:34|1.04864
09:08:36|1.04864
09:08:37|1.04864
09:08:38|1.04864
09:08:40|1.04864
09:08:41|1.04864
09:08:42|1.04872
09:08:43|1.04822
09:08:44|1.04822
09:08:45|1.04822
09:08:46|1.04822
09:08:47|1.04822
09:08:48|1.04786
09:08:49|1.04786
09:08:50|1.04786
09:08:51|1.04786
09:08:52|1.04762
09:08:53|1.04762
09:08:55|1.04763
09:08:56|1.04763
09:08:57|1.04763
09:08:58|1.04763
09:08:58|1.04763
09:08:59|1.04763
09:09:00|1.04763
09:09:01|1.04763
09:09:02|1.04763
09:09:03|1.04763
09:09:04|1.04801
09:09:06|1.04801
09:09:06|1.04801
09:09:08|1.04801
09:09:08|1.04903
09:09:09|1.04903
09:09:10|1.04903
09:09:11|1.04903
09:09:12|1.04903
09:09:13|1.04903
09:09:14|1.04833
09:09:15|1.04671
09:09:16|1.04671
09:09:17|1.04671
09:09:18|1.04666
09:09:19|1.04666
09:09:21|1.04636
09:09:21|1.04636
09:09:22|1.04638
09:09:23|1.04638
09:09:24|1.04638
09:09:26|1.0454
09:09:26|1.0454
09:09:28|1.0454
09:09:28|1.04466
09:09:29|1.04466
09:09:30|1.04466
09:09:32|1.04422
09:09:33|1.04422
09:09:33|1.04422
09:09:34|1.04422
09:09:35|1.04422
09:09:37|1.04422
09:09:39|1.04422
09:09:39|1.04422
09:09:40|1.04374
09:09:42|1.04374
09:09:42|1.04378
09:09:44|1.04316
09:09:45|1.04316
09:09:45|1.04316
09:09:47|1.04316
09:09:48|1.04316
09:09:49|1.04316
09:09:51|1.04316
09:09:51|1.04316
09:09:53|1.04316
09:09:53|1.04316
09:09:55|1.04316
09:09:55|1.04316
09:09:57|1.04316
09:09:58|1.04316
09:09:59|1.04316
09:10:00|1.04316
09:10:01|1.04316
09:10:02|1.0438
09:10:03|1.04335
09:10:04|1.04301
09:10:05|1.04192
09:10:06|1.04192
09:10:07|1.04192
09:10:08|1.04192
09:10:09|1.04209
09:10:10|1.04209
09:10:11|1.04209
09:10:12|1.04209
09:10:13|1.04203
09:10:14|1.04203
09:10:15|1.04129
09:10:16|1.04129
09:10:17|1.04129
09:10:18|1.04129
09:10:19|1.04129
09:10:20|1.04129
09:10:21|1.04129
09:10:22|1.04054
09:10:23|1.04054
09:10:24|1.03898
09:10:25|1.03898
09:10:26|1.03898
09:10:27|1.03898
09:10:28|1.03898
09:10:29|1.0391
09:10:30|1.0391
09:10:31|1.03908
09:10:32|1.03908
09:10:33|1.03856
09:10:34|1.03856
09:10:35|1.03817
09:10:36|1.03817
09:10:37|1.03817
09:10:39|1.03717
09:10:40|1.03717
09:10:41|1.03717
09:10:41|1.03717
09:10:44|1.03717
09:10:44|1.03717
09:10:46|1.03819
09:10:46|1.03819
09:10:47|1.03819
09:10:49|1.03808
09:10:49|1.03807
09:10:50|1.03807
09:10:52|1.03807
09:10:52|1.03807
09:10:54|1.03807
09:10:55|1.03807
09:10:55|1.03807
09:10:57|1.03807
09:10:58|1.03807
09:10:59|1.03807
09:11:00|1.03994
09:11:01|1.03964
09:11:03|1.03964
09:11:04|1.03882
09:11:04|1.03854
09:11:05|1.03854
09:11:07|1.03861
09:11:08|1.03861
09:11:09|1.03861
09:11:10|1.03938
09:11:11|1.03938
09:11:12|1.03938
09:11:13|1.03938
09:11:14|1.03938
09:11:15|1.03938
09:11:16|1.03938
09:11:17|1.03938
09:11:18|1.03811
09:11:19|1.03811
09:11:20|1.03811
09:11:21|1.03811
09:11:22|1.03811
09:11:23|1.03811
09:11:24|1.03884
09:11:25|1.03884
09:11:26|1.03884
09:11:27|1.03884
09:11:28|1.03884
09:11:29|1.03884
09:11:30|1.03884
09:11:31|1.03884
09:11:32|1.0394
09:11:33|1.0394
09:11:34|1.0394
09:11:35|1.0394
09:11:36|1.03908
09:11:37|1.03886
09:11:38|1.03886
09:11:39|1.03886
09:11:40|1.03886
09:11:41|1.03886
09:11:42|1.03886
09:11:44|1.03886
09:11:44|1.03886
09:11:46|1.03886
09:11:47|1.03886
09:11:48|1.03886
09:11:49|1.03886
09:11:50|1.03886
09:11:52|1.03886
09:11:53|1.03886
09:11:53|1.03886
09:11:54|1.03886
09:11:55|1.03886
09:11:57|1.03886
09:11:58|1.03886
09:11:59|1.03886
09:11:59|1.03886
09:12:00|1.03886
09:12:01|1.03886
09:12:03|1.03935
09:12:04|1.03935
09:12:05|1.03935
09:12:06|1.03888
09:12:07|1.03886
09:12:08|1.03886
09:12:09|1.03886
09:12:10|1.03886
09:12:11|1.03886
09:12:12|1.03886
09:12:13|1.03886
09:12:14|1.03886
09:12:15|1.03886
09:12:16|1.03886
09:12:17|1.0379
09:12:18|1.0379
09:12:20|1.0379
09:12:20|1.03794
09:12:22|1.03794
09:12:22|1.03794
09:12:24|1.03794
09:12:24|1.03794
09:12:25|1.03794
09:12:26|1.03794
09:12:27|1.03828
09:12:28|1.03828
09:12:29|1.03789
09:12:30|1.03789
09:12:31|1.03789
09:12:32|1.03789
09:12:33|1.03789
09:12:35|1.03789
09:12:35|1.03789
09:12:36|1.03789
09:12:38|1.03789
09:12:38|1.03789
09:12:40|1.03789
09:12:41|1.03789
09:12:43|1.03779
09:12:44|1.0368
09:12:44|1.0368
09:12:45|1.0368
09:12:47|1.0368
09:12:47|1.0368
09:12:49|1.0368
09:12:50|1.0368
09:12:51|1.0368
09:12:52|1.0368
09:12:53|1.0368
09:12:54|1.0368
09:12:55|1.0368
09:12:56|1.03703
09:12:57|1.03703
09:12:58|1.03768
09:13:00|1.03768
09:13:01|1.03768
09:13:01|1.03768
09:13:02|1.03768
09:13:04|1.03768
09:13:05|1.03768
09:13:06|1.0376
09:13:07|1.0376
09:13:08|1.0376
09:13:09|1.0376
09:13:10|1.0376
09:13:11|1.0376
09:13:12|1.0376
09:13:13|1.0376
09:13:14|1.03788
09:13:14|1.03818
09:13:16|1.03818
09:13:17|1.03818
09:13:18|1.03818
09:13:18|1.03818
09:13:19|1.03818
09:13:21|1.03737
09:13:22|1.03737
09:13:23|1.03737
09:13:24|1.03737
09:13:25|1.03737
09:13:26|1.03737
09:13:27|1.03737
09:13:28|1.03737
09:13:29|1.03737
09:13:30|1.03737
09:13:31|1.03737
09:13:32|1.03737
09:13:33|1.03737
09:13:34|1.03737
09:13:35|1.03737
09:13:36|1.03737
09:13:37|1.03737
09:13:38|1.03737
09:13:39|1.03737
09:13:40|1.03737
09:13:42|1.03737
09:13:43|1.03737
09:13:45|1.0376
09:13:46|1.0376
09:13:46|1.0376
09:13:47|1.0376
09:13:48|1.0376
09:13:49|1.0376
09:13:50|1.0376
09:13:51|1.0376
09:13:53|1.0376
09:13:54|1.0376
09:13:54|1.0376
09:13:56|1.0376
09:13:57|1.0376
09:13:58|1.03783
09:13:59|1.03805
09:13:59|1.03805
09:14:00|1.03805
09:14:03|1.03741
09:14:04|1.03782
09:14:05|1.0378
09:14:06|1.0378
09:14:06|1.03753
09:14:08|1.03753
09:14:08|1.03752
09:14:10|1.03745
09:14:10|1.03745
09:14:12|1.03744
09:14:13|1.03744
09:14:14|1.03744
09:14:16|1.03744
09:14:16|1.03742
09:14:18|1.03803
09:14:19|1.03802
09:14:20|1.03802
09:14:21|1.03802
09:14:22|1.03802
09:14:22|1.03802
09:14:24|1.03802
09:14:25|1.03802
09:14:27|1.03802
09:14:27|1.03802
09:14:29|1.03802
09:14:30|1.03802
09:14:31|1.03774
09:14:31|1.03774
09:14:32|1.03774
09:14:33|1.03774
09:14:34|1.03818
09:14:35|1.03818
09:14:36|1.03818
09:14:37|1.03818
09:14:39|1.03802
09:14:39|1.03802
09:14:41|1.03802
09:14:41|1.03802
09:14:42|1.03802
09:14:44|1.03802
09:14:46|1.03802
09:14:47|1.03802
09:14:48|1.03802
09:14:49|1.03802
09:14:49|1.03802
09:14:50|1.03802
09:14:52|1.03802
09:14:53|1.03802
09:14:53|1.03818
09:14:55|1.03818
09:14:56|1.03818
09:14:57|1.03818
09:14:58|1.03818
09:14:59|1.03818
09:15:00|1.03818
09:15:02|1.03818
09:15:02|1.03818
09:15:03|1.03818
09:15:04|1.03818
09:15:06|1.03818
09:15:07|1.03818
09:15:07|1.03818
09:15:08|1.03902
09:15:09|1.03902
09:15:10|1.03902
09:15:11|1.03902
09:15:12|1.03902
09:15:13|1.03902
09:15:14|1.03902
09:15:15|1.03902
09:15:16|1.03902
09:15:18|1.03902
09:15:18|1.03902
09:15:19|1.03902
09:15:21|1.03902
09:15:22|1.03902
09:15:22|1.03902
09:15:24|1.03902
09:15:25|1.03869
09:15:26|1.03869
09:15:27|1.03869
09:15:28|1.03869
09:15:29|1.03869
09:15:30|1.03869
09:15:31|1.03869
09:15:32|1.03869
09:15:33|1.03869
09:15:34|1.03869
09:15:35|1.03869
09:15:36|1.03869
09:15:37|1.03869
09:15:38|1.03869
09:15:39|1.03869
09:15:40|1.03869
09:15:41|1.03869
09:15:42|1.03869
09:15:43|1.03869
09:15:44|1.03869
09:15:45|1.03869
09:15:46|1.03869
09:15:48|1.03869
09:15:48|1.03869
09:15:50|1.03869
09:15:51|1.03869
09:15:52|1.03869
09:15:53|1.03869
09:15:54|1.03869
09:15:55|1.03869
09:15:56|1.03869
09:15:57|1.03869
09:15:58|1.03869
09:15:59|1.03869
09:16:00|1.03869
09:16:01|1.03869
09:16:02|1.03869
09:16:03|1.0371
09:16:04|1.0368
09:16:05|1.0368
09:16:06|1.03619
09:16:07|1.03619
09:16:08|1.03619
09:16:09|1.03599
09:16:11|1.03599
09:16:11|1.03615
09:16:12|1.0358
09:16:13|1.0358
09:16:14|1.0358
09:16:16|1.03507
09:16:16|1.03507
09:16:18|1.03507
09:16:18|1.03539
09:16:19|1.03539
09:16:21|1.03545
09:16:21|1.03545
09:16:23|1.03599
09:16:23|1.03599
09:16:24|1.03599
09:16:26|1.03599
09:16:26|1.03599
09:16:27|1.03599
09:16:29|1.03599
09:16:30|1.03599
09:16:30|1.03663
09:16:32|1.03663
09:16:32|1.03663
09:16:33|1.03663
09:16:34|1.03663
09:16:35|1.03663
09:16:36|1.03663
09:16:37|1.03663
09:16:38|1.03663
09:16:39|1.03663
09:16:40|1.03663
09:16:42|1.03663
09:16:43|1.03663
09:16:45|1.03663
09:16:45|1.03663
09:16:46|1.03663
09:16:48|1.03663
09:16:49|1.03663
09:16:50|1.03663
09:16:51|1.03663
09:16:52|1.03663
09:16:53|1.03663
09:16:54|1.03663
09:16:55|1.03663
09:16:56|1.03663
09:16:57|1.03663
09:16:59|1.03663
09:17:00|1.03663
09:17:01|1.03663
09:17:01|1.03663
09:17:03|1.03948
09:17:03|1.03948
09:17:04|1.03948
09:17:05|1.03948
09:17:07|1.03916
09:17:08|1.03916
09:17:09|1.03916
09:17:10|1.03916
09:17:10|1.03916
09:17:11|1.03916
09:17:12|1.03916
09:17:14|1.03916
09:17:14|1.03782
09:17:15|1.03782
09:17:16|1.03855
09:17:17|1.03855
09:17:18|1.03862
09:17:20|1.03862
09:17:21|1.03862
09:17:21|1.03862
09:17:23|1.03862
09:17:23|1.03862
09:17:24|1.03862
09:17:26|1.03862
09:17:27|1.03862
09:17:28|1.03862
09:17:29|1.03862
09:17:30|1.03862
09:17:31|1.03862
09:17:31|1.03893
09:17:33|1.03893
09:17:33|1.03893
09:17:34|1.03893
09:17:36|1.03893
09:17:38|1.03893
09:17:38|1.03857
09:17:39|1.03857
09:17:41|1.03857
09:17:41|1.03857
09:17:42|1.03857
09:17:43|1.03857
09:17:44|1.03857
09:17:46|1.03857
09:17:47|1.03857
09:17:49|1.0402
09:17:50|1.0402
09:17:51|1.04027
09:17:51|1.04027
09:17:53|1.04027
09:17:54|1.04027
09:17:55|1.04084
09:17:56|1.04084
09:17:57|1.04084
09:17:57|1.04117
09:17:59|1.04117
09:18:00|1.04117
09:18:00|1.04135
09:18:02|1.04176
09:18:03|1.04166
09:18:04|1.04166
09:18:05|1.04175
09:18:06|1.04175
09:18:07|1.04323
09:18:08|1.04323
09:18:09|1.04323
09:18:10|1.04323
09:18:11|1.04323
09:18:12|1.04323
09:18:13|1.04381
09:18:14|1.04381
09:18:15|1.04381
09:18:16|1.04381
09:18:17|1.04373
09:18:18|1.04373
09:18:19|1.04373
09:18:20|1.04373
09:18:21|1.04373
09:18:22|1.0436
09:18:23|1.0436
09:18:24|1.0436
09:18:25|1.0436
09:18:26|1.0445
09:18:28|1.04483
09:18:28|1.04483
09:18:29|1.04483
09:18:30|1.04597
09:18:31|1.04597
09:18:32|1.04597
09:18:33|1.04575
09:18:34|1.04578
09:18:36|1.04578
09:18:36|1.04514
09:18:37|1.04514
09:18:39|1.04514
09:18:40|1.04446
09:18:40|1.04404
09:18:41|1.04404
09:18:43|1.04404
09:18:43|1.04404
09:18:44|1.04404
09:18:45|1.04404
09:18:46|1.04404
09:18:48|1.04404
09:18:49|1.04456
09:18:50|1.04456
09:18:51|1.04456
09:18:52|1.04456
09:18:53|1.04456
09:18:54|1.04456
09:18:56|1.04456
09:18:57|1.04456
09:18:58|1.04456
09:18:59|1.04456
09:19:00|1.04456
09:19:01|1.04609
09:19:02|1.04609
09:19:03|1.04707
09:19:04|1.04707
09:19:05|1.04707
09:19:06|1.04707
09:19:07|1.04614
09:19:08|1.04614
09:19:09|1.04614
09:19:10|1.04614
09:19:11|1.04531
09:19:13|1.04546
09:19:13|1.04546
09:19:14|1.04546
09:19:15|1.04546
09:19:16|1.04546
09:19:18|1.04549
09:19:18|1.04549
09:19:20|1.04601
09:19:21|1.04601
09:19:21|1.04601
09:19:22|1.04601
09:19:23|1.04601
09:19:25|1.04601
09:19:26|1.04601
09:19:26|1.04601
09:19:27|1.04601
09:19:28|1.04601
09:19:30|1.04601
09:19:31|1.04601
09:19:31|1.04601
09:19:33|1.04601
09:19:34|1.04601
09:19:35|1.04601
09:19:35|1.04601
09:19:36|1.04601
09:19:37|1.04601
09:19:38|1.04601
09:19:39|1.04601
09:19:40|1.04601
09:19:42|1.04601
09:19:42|1.04601
09:19:43|1.04601
09:19:44|1.04601
09:19:46|1.04601
09:19:47|1.04601
09:19:48|1.04601
09:19:49|1.04601
09:19:50|1.04516
09:19:51|1.04516
09:19:52|1.04516
09:19:54|1.04516
09:19:55|1.04516
09:19:55|1.04516
09:19:57|1.04516
09:19:57|1.04516
09:19:58|1.04516
09:20:00|1.04516
09:20:00|1.04516
09:20:01|1.04516
09:20:02|1.04488
09:20:04|1.04488
09:20:04|1.04488
09:20:05|1.04355
09:20:06|1.04355
09:20:07|1.04355
09:20:08|1.04355
09:20:09|1.04355
09:20:10|1.04355
09:20:11|1.04355
09:20:12|1.04355
09:20:14|1.04355
09:20:15|1.04355
09:20:15|1.04355
09:20:17|1.04355
09:20:17|1.04355
09:20:19|1.04355
09:20:20|1.04355
09:20:20|1.04355
09:20:21|1.04355
09:20:22|1.04355
09:20:24|1.04355
09:20:25|1.04539
09:20:28|1.04539
09:20:28|1.04539
09:20:29|1.04539
09:20:31|1.04539
09:20:31|1.0457
09:20:32|1.0457
09:20:33|1.04575
09:20:34|1.04575
09:20:35|1.04575
09:20:37|1.04575
09:20:37|1.04575
09:20:39|1.04575
09:20:39|1.04604
09:20:40|1.04707
09:20:42|1.04707
09:20:42|1.04707
09:20:43|1.04707
09:20:45|1.04707
09:20:45|1.04707
09:20:46|1.04707
09:20:48|1.04707
09:20:50|1.04707
09:20:51|1.04707
09:20:52|1.04707
09:20:54|1.04707
09:20:54|1.04707
09:20:56|1.04707
09:20:57|1.04707
09:20:58|1.04707
09:20:58|1.04707
09:21:00|1.04707
09:21:01|1.04707
09:21:02|1.0453
09:21:03|1.0453
09:21:04|1.0453
09:21:05|1.0453
09:21:06|1.0453
09:21:07|1.0453
09:21:08|1.0453
09:21:09|1.0453
09:21:11|1.0453
09:21:11|1.04636
09:21:12|1.04636
09:21:13|1.04496
09:21:15|1.04496
09:21:15|1.04496
09:21:16|1.04496
09:21:18|1.04496
09:21:19|1.04496
09:21:20|1.0459
09:21:20|1.0459
09:21:22|1.0459
09:21:23|1.0459
09:21:23|1.04559
09:21:24|1.04559
09:21:25|1.04559
09:21:27|1.04559
09:21:28|1.04559
09:21:29|1.04559
09:21:30|1.04559
09:21:31|1.04559
09:21:32|1.04559
09:21:33|1.04559
09:21:34|1.04559
09:21:35|1.04559
09:21:36|1.04559
09:21:37|1.04559
09:21:38|1.04559
09:21:40|1.04559
09:21:40|1.04559
09:21:41|1.04463
09:21:42|1.04463
09:21:44|1.04463
09:21:44|1.04379
09:21:46|1.04379
09:21:47|1.04454
09:21:47|1.04454
09:21:48|1.04454
09:21:50|1.04454
09:21:52|1.04454
09:21:53|1.04454
09:21:55|1.04454
09:21:55|1.04454
09:21:57|1.04454
09:21:58|1.04454
09:21:58|1.04454
09:22:00|1.04454
09:22:01|1.04454
09:22:01|1.04454
09:22:03|1.04454
09:22:04|1.04355
09:22:04|1.04355
09:22:06|1.04355
09:22:07|1.04355
09:22:08|1.04355
09:22:09|1.04289
09:22:10|1.04289
09:22:10|1.04289
09:22:12|1.04289
09:22:13|1.04289
09:22:14|1.04289
09:22:16|1.04289
09:22:16|1.04252
09:22:18|1.04252
09:22:18|1.04252
09:22:19|1.04252
09:22:20|1.04252
09:22:22|1.04252
09:22:22|1.04252
09:22:24|1.04252
09:22:24|1.04252
09:22:25|1.04252
09:22:26|1.04252
09:22:27|1.04252
09:22:28|1.04252
09:22:29|1.04252
09:22:30|1.04252
09:22:31|1.04252
09:22:32|1.04252
09:22:34|1.04252
09:22:35|1.04252
09:22:35|1.04252
09:22:37|1.04252
09:22:38|1.04252
09:22:38|1.04252
09:22:39|1.04252
09:22:40|1.04252
09:22:42|1.04073
09:22:43|1.04073
09:22:44|1.04073
09:22:45|1.04073
09:22:46|1.04089
09:22:47|1.04089
09:22:48|1.04089
09:22:49|1.04089
09:22:51|1.04089
09:22:52|1.04089
09:22:54|1.04089
09:22:54|1.04089
09:22:55|1.04089
09:22:57|1.04089
09:22:57|1.04089
09:22:58|1.04089
09:22:59|1.04089
09:23:01|1.04089
09:23:02|1.04089
09:23:03|1.04089
09:23:04|1.04089
09:23:05|1.04089
09:23:06|1.04089
09:23:07|1.04089
09:23:08|1.0394
09:23:09|1.0394
09:23:10|1.0402
09:23:11|1.0402
09:23:12|1.0402
09:23:13|1.0402
09:23:14|1.0402
09:23:15|1.04115
09:23:16|1.04115
09:23:17|1.04115
09:23:18|1.04115
09:23:19|1.04115
09:23:20|1.04115
09:23:21|1.04115
09:23:22|1.04115
09:23:23|1.04048
09:23:24|1.04048
09:23:26|1.04048
09:23:26|1.04048
09:23:27|1.04048
09:23:28|1.04048
09:23:29|1.04048
09:23:30|1.04048
09:23:31|1.04048
09:23:33|1.04048
09:23:33|1.04048
09:23:34|1.04048
09:23:36|1.04048
09:23:37|1.04048
09:23:38|1.04048
09:23:39|1.04048
09:23:40|1.04146
09:23:40|1.04146
09:23:42|1.04146
09:23:43|1.04146
09:23:43|1.04146
09:23:44|1.04146
09:23:46|1.04146
09:23:47|1.04146
09:23:47|1.04146
09:23:48|1.04146
09:23:50|1.04146
09:23:52|1.04146
09:23:52|1.04146
09:23:54|1.04146
09:23:55|1.04146
09:23:55|1.04146
09:23:57|1.04146
09:23:58|1.04146
09:23:59|1.04146
09:24:00|1.04146
09:24:01|1.04146
09:24:02|1.04146
09:24:03|1.04146
09:24:04|1.04146
09:24:05|1.04093
09:24:07|1.04093
09:24:08|1.04093
09:24:09|1.04093
09:24:10|1.04093
09:24:12|1.04093
09:24:13|1.04093
09:24:14|1.04093
09:24:14|1.04093
09:24:15|1.04093
09:24:17|1.04093
09:24:17|1.04093
09:24:18|1.04093
09:24:20|1.04093
09:24:21|1.04093
09:24:21|1.04093
09:24:23|1.04093
09:24:24|1.04093
09:24:25|1.04093
09:24:26|1.04093
09:24:27|1.04093
09:24:28|1.04093
09:24:29|1.04093
09:24:31|1.04093
09:24:31|1.04093
09:24:32|1.04093
09:24:33|1.04093
09:24:34|1.04093
09:24:35|1.04093
09:24:36|1.04093
09:24:37|1.04093
09:24:38|1.04093
09:24:40|1.04108
09:24:40|1.04108
09:24:41|1.04108
09:24:42|1.04108
09:24:43|1.04108
09:24:45|1.04108
09:24:45|1.04108
09:24:46|1.04108
09:24:48|1.04108
09:24:49|1.04108
09:24:49|1.04108
09:24:50|1.04108
09:24:52|1.04108
09:24:53|1.04108
09:24:53|1.04108
09:24:55|1.04108
09:24:56|1.04108
09:24:57|1.04108
09:24:58|1.04108
09:24:59|1.04108
09:25:00|1.04108
09:25:01|1.04108
09:25:02|1.04108
09:25:03|1.04108
09:25:04|1.04108
09:25:05|1.0403
09:25:06|1.0403
09:25:07|1.0403
09:25:08|1.0403
09:25:09|1.0403
09:25:10|1.0403
09:25:11|1.0403
09:25:12|1.0403
09:25:13|1.0403
09:25:14|1.03996
09:25:15|1.03996
09:25:16|1.03996
09:25:17|1.03996
09:25:18|1.03996
09:25:19|1.03996
09:25:20|1.03996
09:25:21|1.03996
09:25:22|1.03996
09:25:23|1.03996
09:25:24|1.03996
09:25:25|1.03996
09:25:26|1.03996
09:25:27|1.03996
09:25:28|1.03996
09:25:29|1.03996
09:25:30|1.03996
09:25:31|1.03996
09:25:32|1.03996
09:25:33|1.0384
09:25:35|1.0384
09:25:35|1.03836
09:25:36|1.03836
09:25:38|1.0387
09:25:38|1.0387
09:25:40|1.03936
09:25:40|1.03936
09:25:42|1.03895
09:25:42|1.03861
09:25:44|1.03861
09:25:45|1.03861
09:25:46|1.03861
09:25:47|1.03861
09:25:48|1.03861
09:25:49|1.03861
09:25:51|1.03861
09:25:51|1.03941
09:25:53|1.03941
09:25:55|1.03941
09:25:55|1.03941
09:25:57|1.03941
09:25:59|1.03941
09:26:00|1.03941
09:26:00|1.03941
09:26:01|1.03941
09:26:03|1.03941
09:26:03|1.03941
09:26:04|1.03941
09:26:06|1.03941
09:26:07|1.03941
09:26:08|1.03941
09:26:09|1.03941
09:26:10|1.03941
09:26:10|1.0398
09:26:11|1.03946
09:26:12|1.03946
09:26:14|1.03881
09:26:15|1.03881
09:26:16|1.03881
09:26:17|1.03881
09:26:17|1.03881
09:26:18|1.03881
09:26:19|1.03815
09:26:21|1.03815
09:26:22|1.03815
09:26:23|1.03768
09:26:24|1.03778
09:26:25|1.03722
09:26:26|1.03735
09:26:26|1.03735
09:26:28|1.03735
09:26:29|1.03735
09:26:30|1.03735
09:26:31|1.03735
09:26:32|1.03855
09:26:33|1.03855
09:26:33|1.03855
09:26:34|1.03855
09:26:36|1.03855
09:26:37|1.03855
09:26:38|1.03855
09:26:38|1.03855
09:26:40|1.03855
09:26:40|1.03855
09:26:42|1.03855
09:26:43|1.03888
09:26:44|1.03888
09:26:45|1.03888
09:26:45|1.03888
09:26:47|1.03888
09:26:47|1.03888
09:26:48|1.03888
09:26:50|1.03888
09:26:51|1.03888
09:26:52|1.03888
09:26:53|1.03877
09:26:54|1.03877
09:26:56|1.03877
09:26:57|1.03877
09:26:58|1.03919
09:26:59|1.03919
09:27:00|1.03919
09:27:01|1.03919
09:27:02|1.03919
09:27:03|1.03926
09:27:04|1.03926
09:27:05|1.03926
09:27:06|1.03966
09:27:07|1.03966
09:27:09|1.03966
09:27:09|1.04089
09:27:11|1.04089
09:27:11|1.04089
09:27:13|1.03984
09:27:14|1.03984
09:27:14|1.03984
09:27:16|1.03984
09:27:17|1.03984
09:27:17|1.03984
09:27:18|1.03984
09:27:19|1.03984
09:27:21|1.03984
09:27:21|1.03984
09:27:22|1.03984
09:27:23|1.03984
09:27:25|1.03984
09:27:25|1.03984
09:27:26|1.03984
09:27:27|1.03984
09:27:29|1.03984
09:27:30|1.03984
09:27:30|1.03931
09:27:32|1.03931
09:27:32|1.03931
09:27:33|1.03931
09:27:34|1.03931
09:27:36|1.03931
09:27:36|1.03931
09:27:37|1.03855
09:27:38|1.03855
09:27:40|1.03855
09:27:41|1.03855
09:27:43|1.03855
09:27:43|1.03855
09:27:44|1.03855
09:27:45|1.03912
09:27:47|1.03912
09:27:47|1.03912
09:27:48|1.03912
09:27:49|1.03912
09:27:51|1.03911
09:27:51|1.03911
09:27:52|1.03911
09:27:53|1.03911
09:27:55|1.03856
09:27:57|1.03856
09:27:58|1.03856
09:28:00|1.03856
09:28:01|1.03912
09:28:02|1.03912
09:28:02|1.03912
09:28:04|1.03912
09:28:05|1.03912
09:28:06|1.03974
09:28:07|1.03974
09:28:08|1.03974
09:28:10|1.03974
09:28:11|1.03974
09:28:12|1.03974
09:28:13|1.03974
09:28:14|1.03974
09:28:15|1.03974
09:28:16|1.03974
09:28:16|1.03869
09:28:18|1.03869
09:28:19|1.03869
09:28:20|1.03869
09:28:21|1.03869
09:28:22|1.03869
09:28:23|1.03869
09:28:24|1.03869
09:28:25|1.03869
09:28:26|1.03856
09:28:27|1.03856
09:28:27|1.03856
09:28:29|1.03856
09:28:29|1.03856
09:28:32|1.03856
09:28:33|1.03856
09:28:33|1.03856
09:28:35|1.03856
09:28:35|1.03856
09:28:36|1.03856
09:28:37|1.03856
09:28:38|1.03856
09:28:39|1.03856
09:28:41|1.03856
09:28:41|1.03856
09:28:43|1.03856
09:28:43|1.03856
09:28:44|1.03856
09:28:45|1.03856
09:28:46|1.03856
09:28:47|1.03856
09:28:48|1.03856
09:28:50|1.03856
09:28:50|1.03981
09:28:51|1.03981
09:28:52|1.03981
09:28:54|1.03981
09:28:54|1.03981
09:28:55|1.03981
09:28:57|1.03981
09:28:58|1.03981
09:28:59|1.03981
09:29:00|1.03981
09:29:00|1.03981
09:29:02|1.03981
09:29:03|1.03981
09:29:04|1.03981
09:29:04|1.04023
09:29:06|1.04023
09:29:06|1.04023
09:29:08|1.04023
09:29:09|1.04023
09:29:10|1.04023
09:29:10|1.04023
09:29:12|1.04023
09:29:12|1.04023
09:29:13|1.04023
09:29:14|1.04089
09:29:16|1.04089
09:29:16|1.04111
09:29:17|1.04111
09:29:19|1.04111
09:29:19|1.04111
09:29:20|1.04111
09:29:22|1.04111
09:29:23|1.04212
09:29:23|1.04212
09:29:24|1.04212
09:29:25|1.04212
09:29:27|1.04212
09:29:28|1.04212
09:29:28|1.04212
09:29:30|1.04205
09:29:31|1.04205
09:29:32|1.04211
09:29:32|1.04211
09:29:34|1.04211
09:29:35|1.04211
09:29:36|1.04211
09:29:36|1.04211
09:29:37|1.04211
09:29:39|1.04211
09:29:39|1.04211
09:29:41|1.04211
09:29:41|1.04211
09:29:43|1.04211
09:29:43|1.04211
09:29:44|1.04211
09:29:46|1.04211
09:29:47|1.04211
09:29:48|1.04211
09:29:48|1.04211
09:29:49|1.04211
09:29:50|1.04211
09:29:52|1.04211
09:29:53|1.04211
09:29:54|1.04211
09:29:54|1.04211
09:29:55|1.04211
09:29:57|1.04211
09:29:58|1.04211
09:30:00|1.04211
09:30:01|1.04211
09:30:03|1.04211
09:30:04|1.04211
09:30:05|1.04211
09:30:05|1.04211
09:30:07|1.04211
09:30:07|1.04211
09:30:08|1.04211
09:30:09|1.04211
09:30:11|1.04211
09:30:11|1.04211
09:30:12|1.04211
09:30:14|1.04211
09:30:15|1.04211
09:30:16|1.04211
09:30:16|1.04211
09:30:17|1.04211
09:30:19|1.04211
09:30:20|1.04211
09:30:21|1.04238
09:30:22|1.04237
09:30:23|1.04237
09:30:23|1.04237
09:30:24|1.04287
09:30:26|1.04287
09:30:27|1.04287
09:30:28|1.04287
09:30:29|1.04287
09:30:30|1.04287
09:30:31|1.04252
09:30:32|1.04319
09:30:33|1.04319
09:30:34|1.04319
09:30:35|1.04319
09:30:36|1.04319
09:30:36|1.04319
09:30:38|1.04319
09:30:39|1.04363
09:30:40|1.04363
09:30:41|1.04363
09:30:42|1.04363
09:30:43|1.04262
09:30:44|1.04262
09:30:45|1.04262
09:30:46|1.04262
09:30:47|1.04262
09:30:48|1.04262
09:30:49|1.04262
09:30:50|1.04262
09:30:51|1.04262
09:30:52|1.04262
09:30:53|1.04262
09:30:54|1.04262
09:30:55|1.04337
09:30:56|1.04337
09:30:57|1.04337
09:30:58|1.04337
09:30:59|1.04337
09:31:00|1.04337
09:31:01|1.04337
09:31:03|1.04239
09:31:04|1.04239
09:31:05|1.04239
09:31:06|1.04249
09:31:06|1.04249
09:31:08|1.04249
09:31:09|1.04249
09:31:10|1.04249
09:31:11|1.04249
09:31:12|1.04249
09:31:13|1.04249
09:31:14|1.04249
09:31:15|1.04249
09:31:16|1.04249
09:31:17|1.04249
09:31:18|1.04249
09:31:19|1.04249
09:31:20|1.04249
09:31:21|1.04249
09:31:22|1.04249
09:31:23|1.04293
09:31:24|1.04293
09:31:25|1.04293
09:31:26|1.04293
09:31:27|1.04267
09:31:28|1.04267
09:31:29|1.04267
09:31:30|1.04267
09:31:31|1.04267
09:31:32|1.04245
09:31:33|1.04245
09:31:34|1.04245
09:31:35|1.04245
09:31:36|1.04245
09:31:37|1.04245
09:31:38|1.04245
09:31:39|1.04245
09:31:40|1.04245
09:31:41|1.04245
09:31:42|1.04245
09:31:43|1.04245
09:31:44|1.04245
09:31:46|1.0411
09:31:46|1.0411
09:31:48|1.04214
09:31:48|1.04214
09:31:50|1.04214
09:31:50|1.0407
09:31:51|1.0407
09:31:53|1.0407
09:31:54|1.0407
09:31:55|1.0407
09:31:56|1.0407
09:31:56|1.0407
09:31:57|1.0407
09:31:59|1.0407
09:32:00|1.0407
09:32:01|1.0407
09:32:02|1.0407
09:32:04|1.0407
09:32:05|1.0407
09:32:05|1.0407
09:32:07|1.0407
09:32:08|1.0407
09:32:09|1.0407
09:32:10|1.0407
09:32:11|1.0407
09:32:12|1.0407
09:32:13|1.0407
09:32:15|1.0407
09:32:15|1.0407
09:32:16|1.0407
09:32:17|1.0407
09:32:18|1.04223
09:32:19|1.04223
09:32:20|1.04223
09:32:21|1.04223
09:32:22|1.04223
09:32:23|1.04223
09:32:25|1.04223
09:32:26|1.04223
09:32:26|1.04223
09:32:28|1.04223
09:32:29|1.04223
09:32:29|1.04223
09:32:30|1.04223
09:32:32|1.04223
09:32:33|1.04223
09:32:34|1.04223
09:32:34|1.04223
09:32:35|1.04158
09:32:37|1.04158
09:32:37|1.04158
09:32:39|1.04158
09:32:40|1.04158
09:32:40|1.04158
09:32:42|1.04158
09:32:42|1.04158
09:32:43|1.04158
09:32:44|1.04158
09:32:45|1.04158
09:32:47|1.04158
09:32:47|1.04269
09:32:49|1.04269
09:32:50|1.04269
09:32:50|1.04269
09:32:52|1.04269
09:32:53|1.04269
09:32:53|1.04269
09:32:55|1.04269
09:32:55|1.04269
09:32:57|1.04269
09:32:57|1.04269
09:32:59|1.04269
09:33:00|1.04269
09:33:02|1.04269
09:33:03|1.04269
09:33:04|1.04269
09:33:05|1.04269
09:33:06|1.04269
09:33:07|1.04269
09:33:08|1.04269
09:33:09|1.04269
09:33:10|1.04269
09:33:11|1.04348
09:33:12|1.04348
09:33:14|1.04348
09:33:14|1.04348
09:33:16|1.04348
09:33:17|1.04348
09:33:17|1.04348
09:33:19|1.04348
09:33:20|1.04348
09:33:21|1.04348
09:33:22|1.04162
09:33:23|1.04162
09:33:24|1.04162
09:33:25|1.04162
09:33:26|1.04162
09:33:27|1.04091
09:33:28|1.04067
09:33:29|1.04067
09:33:30|1.04067
09:33:31|1.04067
09:33:32|1.04081
09:33:33|1.04081
09:33:34|1.04081
09:33:35|1.04037
09:33:36|1.04022
09:33:37|1.04002
09:33:38|1.04002
09:33:39|1.04002
09:33:40|1.04002
09:33:41|1.04002
09:33:42|1.04002
09:33:43|1.03882
09:33:44|1.03726
09:33:45|1.03726
09:33:46|1.03726
09:33:47|1.03726
09:33:48|1.03726
09:33:50|1.03726
09:33:50|1.03726
09:33:51|1.03726
09:33:52|1.03726
09:33:53|1.03726
09:33:54|1.03766
09:33:55|1.03621
09:33:56|1.03621
09:33:57|1.03621
09:33:59|1.03621
09:33:59|1.03621
09:34:01|1.03621
09:34:02|1.03621
09:34:04|1.03583
09:34:05|1.0345
09:34:05|1.03424
09:34:07|1.03372
09:34:08|1.03431
09:34:09|1.03431
09:34:10|1.03431
09:34:11|1.03431
09:34:12|1.03431
09:34:13|1.03431
09:34:14|1.03431
09:34:14|1.034
09:34:15|1.0338
09:34:17|1.03331
09:34:17|1.03331
09:34:18|1.03331
09:34:19|1.03331
09:34:20|1.03331
09:34:21|1.03388
09:34:23|1.03388
09:34:24|1.03347
09:34:24|1.03347
09:34:26|1.03347
09:34:26|1.03347
09:34:28|1.03347
09:34:29|1.03347
09:34:30|1.03347
09:34:31|1.03347
09:34:32|1.03347
09:34:33|1.03659
09:34:34|1.03659
09:34:35|1.03659
09:34:36|1.03659
09:34:37|1.03659
09:34:38|1.03659
09:34:39|1.03713
09:34:40|1.03713
09:34:41|1.03713
09:34:42|1.03713
09:34:43|1.03713
09:34:45|1.03713
09:34:45|1.03713
09:34:47|1.03713
09:34:47|1.03713
09:34:48|1.03713
09:34:50|1.03713
09:34:50|1.03713
09:34:52|1.03713
09:34:52|1.03713
09:34:53|1.03713
09:34:54|1.03713
09:34:55|1.03713
09:34:56|1.03713
09:34:57|1.03713
09:34:59|1.03713
09:34:59|1.03725
09:35:01|1.03725
09:35:01|1.03735
09:35:02|1.03735
09:35:04|1.03735
09:35:06|1.03735
09:35:07|1.03735
09:35:07|1.03735
09:35:09|1.03735
09:35:10|1.03735
09:35:11|1.03735
09:35:12|1.03735
09:35:13|1.03735
09:35:14|1.03735
09:35:15|1.03735
09:35:16|1.03735
09:35:17|1.03735
09:35:18|1.03761
09:35:19|1.03761
09:35:20|1.03761
09:35:22|1.03761
09:35:22|1.03761
09:35:23|1.03761
09:35:24|1.03761
09:35:25|1.03771
09:35:26|1.03771
09:35:28|1.03781
09:35:28|1.03781
09:35:29|1.03781
09:35:30|1.03918
09:35:31|1.03918
09:35:33|1.03918
09:35:33|1.03861
09:35:34|1.03861
09:35:36|1.03861
09:35:36|1.03861
09:35:38|1.03861
09:35:38|1.03839
09:35:39|1.03839
09:35:41|1.03839
09:35:41|1.03839
09:35:43|1.03839
09:35:43|1.03839
09:35:45|1.03839
09:35:46|1.03839
09:35:46|1.03839
09:35:47|1.03839
09:35:49|1.03839
09:35:50|1.03839
09:35:51|1.03839
09:35:52|1.03839
09:35:53|1.03839
09:35:54|1.03839
09:35:55|1.03776
09:35:56|1.03776
09:35:57|1.03776
09:35:58|1.03776
09:35:59|1.03776
09:36:00|1.03776
09:36:01|1.03665
09:36:02|1.03665
09:36:03|1.03665
09:36:05|1.03739
09:36:06|1.03739
09:36:07|1.03739
09:36:07|1.03739
09:36:08|1.03739
09:36:09|1.03739
09:36:10|1.03739
09:36:12|1.03701
09:36:13|1.03701
09:36:13|1.03701
09:36:14|1.03701
09:36:15|1.03701
09:36:16|1.03781
09:36:17|1.03781
09:36:18|1.03781
09:36:19|1.0372
09:36:21|1.0366
09:36:22|1.03652
09:36:23|1.03636
09:36:24|1.03636
09:36:25|1.03596
09:36:26|1.03596
09:36:27|1.03596
09:36:28|1.0354
09:36:29|1.0354
09:36:30|1.0354
09:36:31|1.0354
09:36:32|1.03466
09:36:33|1.03466
09:36:34|1.03466
09:36:35|1.03466
09:36:36|1.03466
09:36:37|1.03466
09:36:38|1.03466
09:36:39|1.03466
09:36:40|1.03466
09:36:41|1.03466
09:36:42|1.03466
09:36:43|1.03466
09:36:44|1.03466
09:36:45|1.03466
09:36:46|1.03466
09:36:47|1.03466
09:36:48|1.03466
09:36:49|1.03466
09:36:50|1.03466
09:36:51|1.03466
09:36:52|1.03466
09:36:53|1.03466
09:36:54|1.03466
09:36:55|1.03466
09:36:56|1.03466
09:36:57|1.03466
09:36:58|1.03466
09:37:00|1.03466
09:37:00|1.03438
09:37:01|1.03438
09:37:02|1.03484
09:37:04|1.03484
09:37:06|1.03484
09:37:07|1.03484
09:37:08|1.03484
09:37:09|1.03484
09:37:09|1.03484
09:37:10|1.03484
09:37:11|1.03484
09:37:12|1.03484
09:37:13|1.03484
09:37:15|1.03484
09:37:16|1.03484
09:37:17|1.03484
09:37:18|1.03484
09:37:18|1.03484
09:37:20|1.03484
09:37:21|1.03484
09:37:22|1.03484
09:37:23|1.03484
09:37:24|1.03484
09:37:26|1.03659
09:37:27|1.03659
09:37:28|1.03659
09:37:28|1.03659
09:37:29|1.03659
09:37:30|1.03659
09:37:31|1.03659
09:37:32|1.03587
09:37:34|1.03587
09:37:34|1.03587
09:37:36|1.03587
09:37:36|1.03637
09:37:37|1.03637
09:37:39|1.03637
09:37:39|1.03637
09:37:41|1.03637
09:37:41|1.03637
09:37:42|1.03637
09:37:44|1.03637
09:37:44|1.03637
09:37:45|1.03637
09:37:47|1.03637
09:37:47|1.03637
09:37:49|1.03637
09:37:49|1.03637
09:37:50|1.03637
09:37:52|1.03637
09:37:52|1.03637
09:37:53|1.03637
09:37:54|1.03637
09:37:55|1.03508
09:37:57|1.03508
09:37:57|1.03508
09:37:58|1.03508
09:37:59|1.03508
09:38:00|1.03486
09:38:01|1.03486
09:38:02|1.03486
09:38:04|1.03486
09:38:04|1.0346
09:38:06|1.0346
09:38:07|1.03575
09:38:08|1.03575
09:38:09|1.03575
09:38:10|1.03575
09:38:11|1.03575
09:38:12|1.03575
09:38:13|1.03575
09:38:15|1.03575
09:38:15|1.03575
09:38:17|1.03575
09:38:17|1.0357
09:38:18|1.0357
09:38:20|1.03539
09:38:21|1.03489
09:38:22|1.03415
09:38:23|1.03478
09:38:24|1.03478
09:38:24|1.03478
09:38:25|1.03478
09:38:27|1.03478
09:38:28|1.03347
09:38:29|1.03347
09:38:30|1.03347
09:38:31|1.03347
09:38:32|1.03392
09:38:33|1.03392
09:38:34|1.03392
09:38:35|1.03446
09:38:36|1.03446
09:38:37|1.03465
09:38:38|1.03381
09:38:39|1.03381
09:38:40|1.03381
09:38:40|1.03381
09:38:42|1.03381
09:38:43|1.03381
09:38:44|1.03381
09:38:44|1.03381
09:38:46|1.03381
09:38:46|1.03381
09:38:47|1.03462
09:38:49|1.03462
09:38:50|1.03462
09:38:51|1.03462
09:38:52|1.03462
09:38:53|1.03462
09:38:54|1.03462
09:38:55|1.03462
09:38:56|1.03462
09:38:57|1.03462
09:38:58|1.03462
09:38:59|1.03462
09:39:00|1.03462
09:39:01|1.03462
09:39:02|1.03462
09:39:03|1.03462
09:39:04|1.03521
09:39:06|1.03521
09:39:06|1.03521
09:39:08|1.03521
09:39:08|1.03521
09:39:10|1.03521
09:39:11|1.03521
09:39:12|1.03521
09:39:12|1.03521
09:39:14|1.03521
09:39:15|1.03383
09:39:16|1.03383
09:39:16|1.03383
09:39:17|1.03383
09:39:18|1.03383
09:39:20|1.03383
09:39:21|1.03383
09:39:23|1.03383
09:39:23|1.03383
09:39:24|1.03383
09:39:25|1.03383
09:39:26|1.03423
09:39:28|1.03423
09:39:28|1.03423
09:39:29|1.03423
09:39:30|1.03423
09:39:32|1.03423
09:39:32|1.03423
09:39:33|1.03423
09:39:35|1.03423
09:39:35|1.03382
09:39:36|1.03382
09:39:37|1.03382
09:39:39|1.03382
09:39:40|1.03382
09:39:40|1.03382
09:39:41|1.0325
09:39:42|1.03284
09:39:44|1.03284
09:39:45|1.03284
09:39:45|1.03284
09:39:46|1.03284
09:39:47|1.03284
09:39:49|1.03284
09:39:49|1.03284
09:39:51|1.03284
09:39:52|1.03284
09:39:53|1.03284
09:39:54|1.03284
09:39:55|1.03284
09:39:56|1.03284
09:39:57|1.03284
09:39:58|1.03284
09:39:59|1.03284
09:40:00|1.03284
09:40:01|1.03284
09:40:02|1.03259
09:40:03|1.03259
09:40:04|1.03259
09:40:05|1.03259
09:40:07|1.03259
09:40:08|1.03259
09:40:09|1.03259
09:40:10|1.03259
09:40:11|1.03259
09:40:12|1.03382
09:40:13|1.03406
09:40:14|1.0341
09:40:15|1.0339
09:40:16|1.0339
09:40:17|1.0339
09:40:18|1.03345
09:40:19|1.03345
09:40:20|1.03345
09:40:21|1.03345
09:40:22|1.03345
09:40:23|1.03345
09:40:24|1.03345
09:40:25|1.03345
09:40:26|1.03345
09:40:27|1.03366
09:40:28|1.03366
09:40:29|1.03366
09:40:31|1.03366
09:40:31|1.03366
09:40:33|1.03374
09:40:34|1.03374
09:40:35|1.03374
09:40:36|1.03374
09:40:36|1.03374
09:40:37|1.03374
09:40:38|1.03374
09:40:41|1.03291
09:40:41|1.03291
09:40:42|1.03291
09:40:43|1.03291
09:40:44|1.03291
09:40:45|1.03318
09:40:46|1.03318
09:40:47|1.03318
09:40:48|1.03318
09:40:49|1.03318
09:40:50|1.03318
09:40:52|1.03318
09:40:52|1.03318
09:40:53|1.03318
09:40:54|1.03318
09:40:55|1.03318
09:40:56|1.03318
09:40:58|1.03318
09:40:58|1.03318
09:40:59|1.03318
09:41:01|1.03318
09:41:01|1.03318
09:41:02|1.03318
09:41:03|1.03318
09:41:04|1.03318
09:41:05|1.03318
09:41:06|1.03419
09:41:08|1.03419
09:41:08|1.03419
09:41:09|1.03419
09:41:11|1.03419
09:41:12|1.03419
09:41:13|1.03419
09:41:14|1.03419
09:41:15|1.03419
09:41:16|1.03419
09:41:17|1.03419
09:41:18|1.03419
09:41:19|1.03419
09:41:20|1.03419
09:41:21|1.03419
09:41:22|1.03419
09:41:23|1.03419
09:41:24|1.03419
09:41:25|1.03419
09:41:26|1.03419
09:41:27|1.03419
09:41:28|1.03419
09:41:29|1.03419
09:41:30|1.03166
09:41:31|1.03128
09:41:32|1.03128
09:41:33|1.03128
09:41:34|1.03128
09:41:35|1.03128
09:41:36|1.03128
09:41:37|1.03128
09:41:38|1.03101
09:41:39|1.03101
09:41:40|1.03101
09:41:41|1.03101
09:41:42|1.03101
09:41:43|1.03101
09:41:44|1.03199
09:41:45|1.03199
09:41:46|1.03199
09:41:47|1.03199
09:41:48|1.03199
09:41:49|1.03199
09:41:50|1.03199
09:41:51|1.03199
09:41:52|1.03199
09:41:53|1.03199
09:41:54|1.03199
09:41:55|1.03199
09:41:56|1.03199
09:41:57|1.03199
09:41:58|1.03233
09:42:00|1.03233
09:42:01|1.03233
09:42:01|1.03233
09:42:02|1.03233
09:42:03|1.03233
09:42:04|1.03173
09:42:05|1.03173
09:42:06|1.03173
09:42:07|1.03173
09:42:09|1.03173
09:42:09|1.03173
09:42:12|1.03173
09:42:13|1.03173
09:42:14|1.03173
09:42:16|1.03173
09:42:17|1.03173
09:42:17|1.03173
09:42:18|1.03173
09:42:19|1.03173
09:42:21|1.03173
09:42:22|1.03173
09:42:23|1.03173
09:42:24|1.03173
09:42:25|1.03173
09:42:26|1.03173
09:42:27|1.03173
09:42:28|1.03173
09:42:29|1.03173
09:42:30|1.03173
09:42:31|1.03173
09:42:32|1.03173
09:42:33|1.03173
09:42:34|1.03173
09:42:35|1.03169
09:42:37|1.03169
09:42:38|1.03169
09:42:38|1.03243
09:42:39|1.03243
09:42:41|1.03243
09:42:42|1.03243
09:42:42|1.03243
09:42:43|1.03243
09:42:44|1.03243
09:42:46|1.03243
09:42:47|1.03243
09:42:48|1.03243
09:42:49|1.03348
09:42:50|1.03348
09:42:51|1.03348
09:42:52|1.03348
09:42:53|1.03348
09:42:54|1.03348
09:42:55|1.03348
09:42:56|1.03348
09:42:57|1.03348
09:42:58|1.03348
09:42:59|1.03348
09:43:00|1.03348
09:43:01|1.03348
09:43:02|1.03411
09:43:03|1.03411
09:43:04|1.03411
09:43:05|1.03411
09:43:06|1.03411
09:43:07|1.03411
09:43:08|1.03411
09:43:09|1.03411
09:43:10|1.03411
09:43:11|1.03411
09:43:13|1.03411
09:43:14|1.03411
09:43:15|1.03411
09:43:17|1.03411
09:43:17|1.03411
09:43:19|1.03411
09:43:20|1.03411
09:43:21|1.03411
09:43:21|1.03411
09:43:22|1.03411
09:43:23|1.03411
09:43:24|1.03411
09:43:25|1.03411
09:43:26|1.03411
09:43:27|1.03411
09:43:28|1.03411
09:43:30|1.03411
09:43:30|1.03411
09:43:32|1.03411
09:43:33|1.03411
09:43:33|1.03411
09:43:35|1.03411
09:43:36|1.03411
09:43:36|1.03411
09:43:37|1.03411
09:43:38|1.03452
09:43:40|1.03452
09:43:41|1.03452
09:43:42|1.03452
09:43:43|1.03452
09:43:44|1.03452
09:43:45|1.03499
09:43:46|1.03499
09:43:47|1.03499
09:43:48|1.03499
09:43:49|1.03499
09:43:50|1.03499
09:43:51|1.03499
09:43:53|1.03499
09:43:53|1.03499
09:43:54|1.03499
09:43:55|1.03499
09:43:56|1.03499
09:43:57|1.03499
09:43:58|1.03657
09:44:00|1.03659
09:44:00|1.03659
09:44:02|1.03659
09:44:02|1.03659
09:44:04|1.03767
09:44:06|1.03796
09:44:07|1.03765
09:44:07|1.03765
09:44:08|1.03765
09:44:10|1.03765
09:44:10|1.03765
09:44:12|1.03756
09:44:13|1.03756
09:44:14|1.03756
09:44:15|1.03756
09:44:16|1.03681
09:44:17|1.03681
09:44:18|1.03681
09:44:19|1.03681
09:44:20|1.03681
09:44:22|1.03681
09:44:22|1.03681
09:44:23|1.03681
09:44:24|1.03681
09:44:25|1.03681
09:44:27|1.03681
09:44:27|1.03681
09:44:29|1.03681
09:44:29|1.03681
09:44:31|1.03517
09:44:31|1.03517
09:44:32|1.03517
09:44:34|1.03517
09:44:34|1.03536
09:44:36|1.03536
09:44:37|1.03536
09:44:38|1.03536
09:44:39|1.03536
09:44:40|1.03536
09:44:41|1.03536
09:44:41|1.03536
09:44:43|1.03536
09:44:44|1.03536
09:44:45|1.03536
09:44:45|1.03536
09:44:47|1.03536
09:44:48|1.03536
09:44:48|1.03536
09:44:50|1.03536
09:44:51|1.03536
09:44:52|1.03536
09:44:53|1.03536
09:44:53|1.03536
09:44:55|1.03536
09:44:55|1.03536
09:44:57|1.03536
09:44:59|1.03536
09:45:00|1.03536
09:45:00|1.03536
09:45:02|1.03536
09:45:03|1.03347
09:45:04|1.03347
09:45:05|1.03347
09:45:06|1.03347
09:45:06|1.03347
09:45:08|1.03347
09:45:09|1.03347
09:45:09|1.03347
09:45:11|1.03347
09:45:12|1.03347
09:45:13|1.03347
09:45:14|1.03347
09:45:15|1.03347
09:45:17|1.03347
09:45:17|1.03347
09:45:18|1.03347
09:45:20|1.03347
09:45:20|1.03546
09:45:21|1.03546
09:45:23|1.03546
09:45:23|1.03546
09:45:24|1.03546
09:45:26|1.03546
09:45:26|1.03546
09:45:27|1.03546
09:45:29|1.03546
09:45:29|1.03546
09:45:30|1.03542
09:45:31|1.03542
09:45:32|1.03542
09:45:34|1.03648
09:45:35|1.03648
09:45:36|1.03648
09:45:37|1.03648
09:45:38|1.03648
09:45:39|1.03648
09:45:39|1.03648
09:45:41|1.03648
09:45:41|1.03648
09:45:43|1.03642
09:45:44|1.03642
09:45:45|1.03647
09:45:46|1.03647
09:45:47|1.03654
09:45:48|1.03654
09:45:50|1.03654
09:45:50|1.03654
09:45:51|1.03654
09:45:53|1.03654
09:45:53|1.03654
09:45:54|1.03654
09:45:56|1.03654
09:45:56|1.03654
09:45:57|1.03654
09:45:58|1.03654
09:45:59|1.03654
09:46:00|1.03654
09:46:01|1.03652
09:46:03|1.03652
09:46:03|1.03579
09:46:05|1.03579
09:46:05|1.03579
09:46:06|1.03579
09:46:07|1.03579
09:46:08|1.03579
09:46:09|1.03579
09:46:10|1.03579
09:46:11|1.03579
09:46:13|1.03579
09:46:15|1.03579
09:46:16|1.03579
09:46:17|1.03579
09:46:18|1.03579
09:46:20|1.03579
09:46:21|1.03579
09:46:21|1.03579
09:46:22|1.03858
09:46:23|1.03851
09:46:25|1.03851
09:46:25|1.03851
09:46:26|1.03851
09:46:28|1.03851
09:46:29|1.03851
09:46:29|1.03851
09:46:31|1.03851
09:46:31|1.03831
09:46:33|1.03831
09:46:35|1.03831
09:46:35|1.03831
09:46:36|1.03831
09:46:37|1.03831
09:46:38|1.03831
09:46:40|1.03831
09:46:40|1.03831
09:46:41|1.03831
09:46:43|1.03831
09:46:44|1.03831
09:46:44|1.03831
09:46:45|1.03831
09:46:47|1.03831
09:46:48|1.03831
09:46:48|1.03831
09:46:51|1.03831
09:46:51|1.03787
09:46:52|1.03787
09:46:54|1.03787
09:46:55|1.03787
09:46:56|1.03787
09:46:57|1.03894
09:46:58|1.03894
09:46:59|1.03894
09:47:00|1.03894
09:47:00|1.03894
09:47:01|1.03894
09:47:03|1.03958
09:47:04|1.03976
09:47:05|1.03976
09:47:06|1.03976
09:47:07|1.03976
09:47:08|1.03976
09:47:09|1.039
09:47:10|1.03888
09:47:11|1.03849
09:47:12|1.03849
09:47:13|1.03849
09:47:14|1.03849
09:47:16|1.03849
09:47:17|1.03908
09:47:18|1.03908
09:47:19|1.03908
09:47:21|1.03974
09:47:21|1.03974
09:47:22|1.03974
09:47:24|1.04027
09:47:25|1.04025
09:47:26|1.04025
09:47:27|1.04025
09:47:29|1.04025
09:47:30|1.04025
09:47:30|1.04025
09:47:31|1.04025
09:47:32|1.04025
09:47:34|1.04025
09:47:34|1.04025
09:47:36|1.04025
09:47:36|1.04025
09:47:38|1.04025
09:47:38|1.04025
09:47:40|1.04025
09:47:40|1.04025
09:47:41|1.03815
09:47:42|1.03815
09:47:43|1.03815
09:47:45|1.03815
09:47:45|1.03887
09:47:46|1.03887
09:47:47|1.03887
09:47:49|1.03887
09:47:49|1.03887
09:47:50|1.03887
09:47:52|1.03887
09:47:53|1.03887
09:47:54|1.03887
09:47:55|1.0384
09:47:56|1.0384
09:47:57|1.0384
09:47:58|1.0384
09:47:59|1.0384
09:48:00|1.0384
09:48:01|1.0384
09:48:02|1.0384
09:48:03|1.0384
09:48:04|1.0384
09:48:05|1.0384
09:48:07|1.0384
09:48:09|1.03859
09:48:09|1.03859
09:48:11|1.03859
09:48:11|1.03859
09:48:12|1.03859
09:48:14|1.03859
09:48:15|1.03859
09:48:17|1.03859
09:48:18|1.03971
09:48:20|1.03971
09:48:20|1.03971
09:48:22|1.03971
09:48:23|1.03971
09:48:24|1.03993
09:48:25|1.03993
09:48:26|1.03993
09:48:27|1.03993
09:48:28|1.03993
09:48:29|1.03993
09:48:30|1.03993
09:48:31|1.03993
09:48:32|1.03991
09:48:33|1.03991
09:48:34|1.03991
09:48:35|1.03991
09:48:36|1.03991
09:48:38|1.03991
09:48:39|1.03893
09:48:40|1.03847
09:48:41|1.03847
09:48:42|1.03847
09:48:43|1.03847
09:48:44|1.03816
09:48:45|1.03816
09:48:47|1.03816
09:48:48|1.03816
09:48:49|1.03765
09:48:50|1.03765
09:48:50|1.03765
09:48:52|1.03765
09:48:52|1.03765
09:48:54|1.03765
09:48:56|1.03841
09:48:56|1.03841
09:48:58|1.03841
09:48:59|1.03841
09:49:00|1.03841
09:49:01|1.03841
09:49:02|1.03841
09:49:03|1.03893
09:49:04|1.03893
09:49:05|1.03893
09:49:06|1.03893
09:49:07|1.03893
09:49:08|1.03893
09:49:09|1.03882
09:49:10|1.03882
09:49:11|1.03882
09:49:12|1.03882
09:49:13|1.03882
09:49:14|1.03882
09:49:15|1.03882
09:49:16|1.03894
09:49:18|1.03894
09:49:19|1.03894
09:49:20|1.03894
09:49:20|1.03893
09:49:21|1.03893
09:49:23|1.03902
09:49:24|1.03902
09:49:26|1.03902
09:49:26|1.03902
09:49:28|1.03902
09:49:29|1.03902
09:49:29|1.03902
09:49:31|1.03902
09:49:31|1.03902
09:49:32|1.03902
09:49:34|1.03902
09:49:34|1.03902
09:49:36|1.03902
09:49:37|1.03902
09:49:38|1.03902
09:49:39|1.03902
09:49:40|1.03902
09:49:41|1.03902
09:49:42|1.03902
09:49:43|1.03902
09:49:44|1.03902
09:49:45|1.03902
09:49:46|1.03902
09:49:47|1.03902
09:49:48|1.03902
09:49:49|1.03902
09:49:50|1.03902
09:49:51|1.03902
09:49:52|1.03902
09:49:53|1.03902
09:49:54|1.03902
09:49:55|1.03902
09:49:57|1.03902
09:49:58|1.04032
09:49:59|1.04032
09:49:59|1.04032
09:50:00|1.04032
09:50:01|1.04032
09:50:02|1.04032
09:50:03|1.04054
09:50:04|1.04054
09:50:06|1.04054
09:50:06|1.04054
09:50:07|1.04054
09:50:08|1.04054
09:50:10|1.04054
09:50:11|1.04054
09:50:11|1.04054
09:50:13|1.04054
09:50:13|1.04054
09:50:14|1.04054
09:50:15|1.04054
09:50:16|1.04054
09:50:17|1.04054
09:50:18|1.04054
09:50:20|1.04054
09:50:20|1.04054
09:50:21|1.04054
09:50:22|1.04054
09:50:23|1.04068
09:50:25|1.04063
09:50:25|1.04055
09:50:26|1.04055
09:50:28|1.04063
09:50:29|1.04063
09:50:30|1.04063
09:50:31|1.04063
09:50:31|1.04063
09:50:32|1.04063
09:50:34|1.04063
09:50:35|1.04063
09:50:36|1.04063
09:50:36|1.04063
09:50:38|1.04063
09:50:39|1.04063
09:50:40|1.04063
09:50:41|1.04063
09:50:42|1.04063
09:50:43|1.04063
09:50:44|1.04063
09:50:45|1.04063
09:50:46|1.03967
09:50:47|1.03935
09:50:48|1.03935
09:50:49|1.03935
09:50:50|1.03935
09:50:51|1.03935
09:50:52|1.03935
09:50:53|1.03935
09:50:54|1.03935
09:50:55|1.03935
09:50:56|1.03935
09:50:57|1.03935
09:50:58|1.03935
09:50:59|1.03935
09:51:00|1.03935
09:51:01|1.03935
09:51:02|1.03793
09:51:03|1.03793
09:51:04|1.03725
09:51:05|1.03725
09:51:06|1.03725
09:51:07|1.03725
09:51:08|1.03725
09:51:09|1.03725
09:51:10|1.03692
09:51:11|1.03692
09:51:13|1.03692
09:51:13|1.03692
09:51:14|1.03692
09:51:15|1.03692
09:51:16|1.03692
09:51:18|1.03692
09:51:18|1.03692
09:51:20|1.03692
09:51:22|1.03692
09:51:23|1.03692
09:51:24|1.03652
09:51:25|1.03652
09:51:26|1.03652
09:51:27|1.03652
09:51:28|1.03652
09:51:29|1.03652
09:51:30|1.03652
09:51:31|1.03652
09:51:32|1.03652
09:51:33|1.03652
09:51:34|1.03652
09:51:35|1.03652
09:51:36|1.03652
09:51:37|1.03652
09:51:38|1.03652
09:51:39|1.03652
09:51:40|1.03652
09:51:41|1.03652
09:51:42|1.03652
09:51:43|1.03652
09:51:44|1.03652
09:51:46|1.03652
09:51:47|1.03652
09:51:47|1.03652
09:51:49|1.03652
09:51:49|1.03652
09:51:50|1.03652
09:51:52|1.03652
09:51:52|1.03652
09:51:53|1.03652
09:51:54|1.03652
09:51:55|1.03652
09:51:56|1.03652
09:51:57|1.03652
09:51:58|1.03652
09:52:00|1.03652
09:52:00|1.03652
09:52:02|1.03652
09:52:02|1.03652
09:52:04|1.03652
09:52:04|1.03652
09:52:05|1.03652
09:52:06|1.03652
09:52:08|1.03652
09:52:09|1.03652
09:52:10|1.03652
09:52:11|1.03651
09:52:12|1.03706
09:52:13|1.03706
09:52:14|1.03706
09:52:15|1.03706
09:52:16|1.03706
09:52:17|1.03706
09:52:18|1.03714
09:52:19|1.03714
09:52:20|1.03714
09:52:21|1.03714
09:52:22|1.03714
09:52:23|1.03714
09:52:24|1.03714
09:52:26|1.03723
09:52:27|1.03723
09:52:28|1.03723
09:52:28|1.03723
09:52:30|1.03723
09:52:30|1.03723
09:52:31|1.03723
09:52:33|1.03723
09:52:34|1.03723
09:52:35|1.03723
09:52:36|1.0374
09:52:37|1.03741
09:52:37|1.03741
09:52:38|1.03741
09:52:40|1.03784
09:52:41|1.03784
09:52:42|1.03784
09:52:43|1.03784
09:52:44|1.03784
09:52:45|1.03784
09:52:45|1.03784
09:52:46|1.03784
09:52:47|1.03784
09:52:48|1.03784
09:52:49|1.03784
09:52:51|1.03784
09:52:52|1.03784
09:52:52|1.03784
09:52:54|1.03784
09:52:54|1.03784
09:52:55|1.03784
09:52:56|1.03784
09:52:58|1.03784
09:52:59|1.03784
09:52:59|1.03784
09:53:01|1.03784
09:53:02|1.03784
09:53:03|1.03784
09:53:03|1.03644
09:53:04|1.03644
09:53:06|1.03644
09:53:06|1.03644
09:53:08|1.03644
09:53:09|1.03644
09:53:10|1.03508
09:53:11|1.03508
09:53:12|1.03508
09:53:13|1.03464
09:53:14|1.03464
09:53:15|1.03464
09:53:16|1.03464
09:53:17|1.03464
09:53:18|1.03464
09:53:19|1.03326
09:53:21|1.03326
09:53:22|1.03326
09:53:23|1.03326
09:53:24|1.03326
09:53:25|1.03326
09:53:26|1.03326
09:53:27|1.03326
09:53:28|1.03326
09:53:29|1.03326
09:53:30|1.03326
09:53:31|1.03326
09:53:32|1.03326
09:53:33|1.03326
09:53:35|1.03326
09:53:36|1.03326
09:53:36|1.03326
09:53:37|1.03326
09:53:39|1.03326
09:53:39|1.03326
09:53:41|1.03326
09:53:42|1.03326
09:53:44|1.03326
09:53:44|1.03326
09:53:46|1.03326
09:53:46|1.03326
09:53:47|1.03326
09:53:49|1.03326
09:53:49|1.03326
09:53:51|1.03326
09:53:52|1.03326
09:53:53|1.03356
09:53:54|1.03356
09:53:55|1.03356
09:53:56|1.03356
09:53:57|1.03356
09:53:58|1.03356
09:53:59|1.03356
09:54:00|1.03356
09:54:01|1.03356
09:54:02|1.03356
09:54:03|1.03356
09:54:04|1.03356
09:54:05|1.03356
09:54:06|1.03356
09:54:07|1.03356
09:54:08|1.03356
09:54:09|1.03356
09:54:10|1.03356
09:54:11|1.03356
09:54:12|1.03356
09:54:13|1.03356
09:54:14|1.03356
09:54:15|1.03356
09:54:16|1.03356
09:54:17|1.03356
09:54:18|1.03356
09:54:19|1.03356
09:54:20|1.03356
09:54:22|1.03356
09:54:23|1.03356
09:54:25|1.03356
09:54:26|1.03356
09:54:28|1.03356
09:54:29|1.03356
09:54:29|1.03356
09:54:31|1.03356
09:54:32|1.03356
09:54:34|1.03387
09:54:35|1.03387
09:54:36|1.03387
09:54:37|1.03387
09:54:38|1.03387
09:54:39|1.03387
09:54:40|1.03387
09:54:41|1.03387
09:54:42|1.03387
09:54:43|1.03387
09:54:44|1.03387
09:54:45|1.03387
09:54:46|1.03387
09:54:47|1.03387
09:54:48|1.03387
09:54:49|1.03387
09:54:50|1.03387
09:54:51|1.03387
09:54:52|1.03387
09:54:53|1.03387
09:54:54|1.03387
09:54:55|1.03387
09:54:56|1.03387
09:54:57|1.03387
09:54:58|1.03387
09:54:59|1.03539
09:55:00|1.03539
09:55:01|1.03477
09:55:02|1.03477
09:55:03|1.03477
09:55:04|1.03396
09:55:05|1.03396
09:55:06|1.03396
09:55:07|1.03396
09:55:09|1.03396
09:55:09|1.03328
09:55:10|1.03328
09:55:12|1.03328
09:55:12|1.03328
09:55:13|1.03328
09:55:14|1.03328
09:55:15|1.03328
09:55:16|1.03392
09:55:17|1.03392
09:55:19|1.03392
09:55:19|1.03392
09:55:20|1.03392
09:55:21|1.03392
09:55:23|1.03392
09:55:24|1.03392
09:55:26|1.03392
09:55:27|1.03392
09:55:27|1.03392
09:55:28|1.03392
09:55:29|1.03244
09:55:30|1.03183
09:55:31|1.03172
09:55:33|1.03172
09:55:33|1.03172
09:55:34|1.03172
09:55:35|1.03172
09:55:37|1.03172
09:55:38|1.03172
09:55:38|1.03172
09:55:40|1.03172
09:55:41|1.03172
09:55:41|1.03172
09:55:43|1.03172
09:55:43|1.03172
09:55:44|1.03172
09:55:46|1.03172
09:55:47|1.03172
09:55:48|1.03172
09:55:48|1.03172
09:55:49|1.03172
09:55:51|1.03172
09:55:52|1.03172
09:55:53|1.03172
09:55:54|1.03172
09:55:55|1.03172
09:55:56|1.03172
09:55:57|1.03172
09:55:58|1.03172
09:55:59|1.03172
09:56:00|1.03172
09:56:01|1.03172
09:56:02|1.03213
09:56:03|1.03213
09:56:05|1.03174
09:56:05|1.03174
09:56:06|1.03174
09:56:07|1.03241
09:56:08|1.03225
09:56:10|1.03225
09:56:10|1.03225
09:56:11|1.03225
09:56:12|1.03225
09:56:13|1.03225
09:56:14|1.03225
09:56:15|1.03117
09:56:17|1.03117
09:56:18|1.03117
09:56:18|1.03117
09:56:19|1.03117
09:56:21|1.03142
09:56:22|1.03142
09:56:23|1.03142
09:56:24|1.03142
09:56:25|1.03142
09:56:27|1.03142
09:56:28|1.03142
09:56:29|1.03142
09:56:30|1.03142
09:56:32|1.03142
09:56:33|1.03142
09:56:35|1.03142
09:56:35|1.03142
09:56:36|1.03142
09:56:37|1.03142
09:56:39|1.03142
09:56:39|1.03142
09:56:40|1.03142
09:56:41|1.03142
09:56:43|1.03142
09:56:43|1.03142
09:56:45|1.03142
09:56:46|1.03142
09:56:47|1.03001
09:56:47|1.03001
09:56:49|1.03001
09:56:49|1.03001
09:56:51|1.03001
09:56:52|1.03001
09:56:52|1.03061
09:56:54|1.03061
09:56:54|1.03061
09:56:55|1.03061
09:56:56|1.03061
09:56:57|1.03061
09:56:59|1.03061
09:57:00|1.03061
09:57:01|1.03061
09:57:02|1.03061
09:57:03|1.0298
09:57:04|1.0298
09:57:04|1.0298
09:57:06|1.0298
09:57:07|1.0298
09:57:08|1.03055
09:57:09|1.03055
09:57:10|1.03102
09:57:11|1.03102
09:57:11|1.03102
09:57:12|1.03102
09:57:14|1.03102
09:57:15|1.03102
09:57:16|1.03102
09:57:17|1.03102
09:57:18|1.03102
09:57:19|1.03102
09:57:20|1.03102
09:57:21|1.03102
09:57:22|1.03322
09:57:23|1.03322
09:57:24|1.03322
09:57:25|1.03393
09:57:27|1.03344
09:57:27|1.03344
09:57:28|1.03344
09:57:29|1.03344
09:57:31|1.03344
09:57:32|1.03344
09:57:33|1.03344
09:57:34|1.03344
09:57:35|1.03344
09:57:36|1.03344
09:57:37|1.03344
09:57:39|1.03344
09:57:40|1.03344
09:57:40|1.03344
09:57:41|1.03344
09:57:42|1.03344
09:57:44|1.03344
09:57:44|1.03344
09:57:45|1.03344
09:57:47|1.03344
09:57:47|1.03344
09:57:48|1.03344
09:57:50|1.03344
09:57:50|1.03344
09:57:51|1.03344
09:57:52|1.03344
09:57:53|1.03344
09:57:54|1.03344
09:57:55|1.03344
09:57:56|1.03344
09:57:57|1.03363
09:57:58|1.03363
09:58:00|1.03363
09:58:00|1.03363
09:58:01|1.03363
09:58:02|1.03363
09:58:03|1.03363
09:58:04|1.03363
09:58:05|1.03363
09:58:06|1.03363
09:58:07|1.03471
09:58:09|1.03471
09:58:09|1.03471
09:58:11|1.03471
09:58:11|1.03471
09:58:13|1.03471
09:58:13|1.03471
09:58:15|1.03471
09:58:16|1.03471
09:58:16|1.03471
09:58:18|1.03471
09:58:19|1.03471
09:58:19|1.03471
09:58:20|1.03471
09:58:21|1.03471
09:58:22|1.03471
09:58:23|1.03471
09:58:25|1.03471
09:58:27|1.03471
09:58:27|1.03471
09:58:28|1.03471
09:58:29|1.03471
09:58:31|1.03471
09:58:31|1.03471
09:58:32|1.03471
09:58:33|1.03471
09:58:35|1.03471
09:58:36|1.03471
09:58:36|1.03471
09:58:37|1.03383
09:58:38|1.03383
09:58:39|1.03383
09:58:41|1.03383
09:58:42|1.03383
09:58:42|1.03384
09:58:43|1.03384
09:58:44|1.03384
09:58:46|1.03384
09:58:46|1.03384
09:58:47|1.03384
09:58:49|1.03384
09:58:49|1.03434
09:58:50|1.03434
09:58:52|1.03434
09:58:53|1.03434
09:58:54|1.03434
09:58:54|1.03434
09:58:55|1.03434
09:58:57|1.03434
09:58:57|1.03316
09:58:59|1.03316
09:59:00|1.0338
09:59:01|1.0338
09:59:02|1.0338
09:59:03|1.0338
09:59:04|1.0338
09:59:05|1.0338
09:59:06|1.0338
09:59:07|1.0338
09:59:08|1.0338
09:59:09|1.0338
09:59:10|1.0338
09:59:12|1.0338
09:59:13|1.0338
09:59:13|1.0338
09:59:14|1.0338
09:59:16|1.0338
09:59:16|1.03537
09:59:17|1.03537
09:59:19|1.03537
09:59:19|1.03537
09:59:20|1.03557
09:59:21|1.03544
09:59:23|1.03544
09:59:23|1.03544
09:59:24|1.03544
09:59:27|1.03537
09:59:28|1.03537
09:59:29|1.03537
09:59:30|1.03537
09:59:31|1.03537
09:59:32|1.03537
09:59:32|1.03537
09:59:34|1.03537
09:59:36|1.03537
09:59:37|1.03537
09:59:38|1.03537
09:59:38|1.03537
09:59:39|1.03537
09:59:41|1.03537
09:59:41|1.03557
09:59:43|1.03557
09:59:44|1.03557
09:59:45|1.03557
09:59:45|1.03502
09:59:47|1.03502
09:59:48|1.03502
09:59:49|1.03502
09:59:50|1.03502
09:59:51|1.03502
09:59:52|1.03502
09:59:53|1.03502
09:59:54|1.03502
09:59:55|1.03502
09:59:56|1.03502
09:59:57|1.03502
09:59:58|1.03502
09:59:59|1.03502
10:00:00|1.03502
10:00:01|1.03502
10:00:02|1.03502
10:00:03|1.03502
10:00:04|1.03502
10:00:05|1.03502
10:00:06|1.03502
10:00:07|1.03502
10:00:08|1.03546
10:00:09|1.03546
10:00:10|1.03546
10:00:11|1.03546
10:00:12|1.03546
10:00:13|1.03546
10:00:14|1.03537
10:00:15|1.03537
10:00:16|1.03537
10:00:17|1.03537
10:00:18|1.03537
10:00:19|1.03537
10:00:20|1.03537
10:00:21|1.03537
10:00:22|1.03643
10:00:23|1.03643
10:00:24|1.03643
10:00:25|1.03579
10:00:26|1.03579
10:00:28|1.03579
10:00:28|1.03579
10:00:30|1.03579
10:00:30|1.03579
10:00:32|1.03579
10:00:32|1.0357
10:00:34|1.0357
10:00:35|1.0357
10:00:36|1.0357
10:00:37|1.0357
10:00:38|1.0357
10:00:39|1.0357
10:00:40|1.0357
10:00:41|1.0357
10:00:42|1.0357
10:00:43|1.0357
10:00:44|1.0357
10:00:46|1.0357
10:00:46|1.0357
10:00:47|1.0357
10:00:48|1.03679
10:00:49|1.03679
10:00:50|1.03679
10:00:52|1.03679
10:00:52|1.03679
10:00:54|1.03679
10:00:54|1.0379
10:00:56|1.03675
10:00:57|1.03675
10:00:58|1.03675
10:00:59|1.03675
10:01:00|1.03675
10:01:01|1.03675
10:01:02|1.03675
10:01:03|1.03675
10:01:04|1.03675
10:01:05|1.03675
10:01:06|1.03851
10:01:07|1.03851
10:01:08|1.03851
10:01:09|1.03851
10:01:10|1.03851
10:01:11|1.03851
10:01:12|1.03893
10:01:13|1.03893
10:01:14|1.03893
10:01:15|1.03893
10:01:16|1.03893
10:01:17|1.03893
10:01:18|1.03893
10:01:19|1.03893
10:01:20|1.03893
10:01:21|1.03893
10:01:22|1.03893
10:01:23|1.03893
10:01:24|1.03893
10:01:26|1.03893
10:01:26|1.03893
10:01:27|1.03893
10:01:29|1.03893
10:01:30|1.03893
10:01:31|1.03893
10:01:32|1.03893
10:01:33|1.03893
10:01:34|1.03893
10:01:35|1.03893
10:01:36|1.03893
10:01:37|1.03893
10:01:38|1.03893
10:01:40|1.03893
10:01:41|1.03893
10:01:41|1.03893
10:01:43|1.03893
10:01:44|1.03864
10:01:44|1.03864
10:01:45|1.03864
10:01:47|1.03864
10:01:47|1.03864
10:01:48|1.03864
10:01:50|1.03864
10:01:50|1.03864
10:01:51|1.03864
10:01:53|1.03864
10:01:54|1.03864
10:01:54|1.03864
10:01:55|1.03864
10:01:56|1.03864
10:01:58|1.03864
10:01:58|1.03864
10:02:00|1.0389
10:02:00|1.0389
10:02:01|1.03932
10:02:03|1.03932
10:02:04|1.03932
10:02:04|1.03852
10:02:05|1.03886
10:02:07|1.03864
10:02:08|1.03864
10:02:08|1.03864
10:02:09|1.03854
10:02:11|1.03854
10:02:12|1.03817
10:02:13|1.03817
10:02:13|1.03817
10:02:15|1.03817
10:02:15|1.03817
10:02:17|1.03817
10:02:18|1.03817
10:02:18|1.03817
10:02:20|1.03817
10:02:20|1.03845
10:02:22|1.03845
10:02:23|1.03845
10:02:24|1.03845
10:02:25|1.03845
10:02:26|1.03845
10:02:26|1.03845
10:02:28|1.03845
10:02:29|1.03845
10:02:31|1.03845
10:02:32|1.03845
10:02:33|1.03852
10:02:34|1.03852
10:02:34|1.03852
10:02:36|1.03852
10:02:36|1.03646
10:02:37|1.03646
10:02:39|1.03646
10:02:39|1.03646
10:02:41|1.03646
10:02:42|1.03646
10:02:42|1.03646
10:02:44|1.03836
10:02:45|1.03836
10:02:46|1.03836
10:02:47|1.03836
10:02:48|1.03836
10:02:49|1.03836
10:02:50|1.03836
10:02:51|1.03836
10:02:53|1.03836
10:02:54|1.03836
10:02:54|1.03787
10:02:56|1.03787
10:02:57|1.03787
10:02:57|1.03787
10:02:58|1.03787
10:03:00|1.03787
10:03:00|1.03787
10:03:02|1.03865
10:03:02|1.03865
10:03:03|1.03865
10:03:04|1.03865
10:03:06|1.03865
10:03:07|1.03865
10:03:07|1.03865
10:03:08|1.03865
10:03:10|1.03865
10:03:10|1.03865
10:03:11|1.0371
10:03:12|1.0355
10:03:13|1.0355
10:03:14|1.03656
10:03:16|1.03656
10:03:17|1.03656
10:03:17|1.03656
10:03:18|1.03656
10:03:20|1.03656
10:03:21|1.03656
10:03:22|1.03656
10:03:23|1.03656
10:03:24|1.03656
10:03:24|1.03656
10:03:25|1.03737
10:03:27|1.03737
10:03:28|1.03737
10:03:29|1.03737
10:03:31|1.03737
10:03:32|1.03721
10:03:34|1.03721
10:03:34|1.03721
10:03:36|1.03721
10:03:37|1.03721
10:03:37|1.03721
10:03:38|1.03712
10:03:40|1.03712
10:03:40|1.03712
10:03:42|1.03712
10:03:43|1.03712
10:03:44|1.03712
10:03:45|1.03712
10:03:46|1.03712
10:03:47|1.03712
10:03:48|1.03712
10:03:49|1.03712
10:03:50|1.03712
10:03:51|1.03628
10:03:52|1.03628
10:03:53|1.03628
10:03:55|1.03628
10:03:55|1.03628
10:03:56|1.03628
10:03:58|1.03628
10:03:59|1.03628
10:03:59|1.03628
10:04:00|1.03628
10:04:01|1.03628
10:04:02|1.03628
10:04:03|1.03679
10:04:05|1.03679
10:04:06|1.03679
10:04:06|1.03679
10:04:07|1.03679
10:04:08|1.03679
10:04:10|1.03679
10:04:11|1.03679
10:04:12|1.03679
10:04:13|1.03679
10:04:14|1.03679
10:04:15|1.03786
10:04:16|1.03786
10:04:17|1.03786
10:04:18|1.03786
10:04:19|1.03786
10:04:20|1.03786
10:04:21|1.03786
10:04:22|1.03786
10:04:23|1.03786
10:04:24|1.03786
10:04:25|1.03786
10:04:26|1.03786
10:04:27|1.03796
10:04:28|1.03796
10:04:29|1.03796
10:04:30|1.03796
10:04:31|1.03796
10:04:32|1.03796
10:04:33|1.03796
10:04:35|1.03796
10:04:36|1.03796
10:04:36|1.03796
10:04:37|1.03796
10:04:39|1.03796
10:04:39|1.03896
10:04:41|1.03896
10:04:42|1.03896
10:04:42|1.03896
10:04:43|1.03896
10:04:45|1.03896
10:04:46|1.03896
10:04:47|1.03896
10:04:47|1.03896
10:04:49|1.03896
10:04:49|1.03896
10:04:50|1.03896
10:04:51|1.04022
10:04:52|1.04022
10:04:54|1.04022
10:04:54|1.04022
10:04:56|1.04022
10:04:57|1.04022
10:04:57|1.04022
10:04:59|1.04022
10:04:59|1.04022
10:05:01|1.04022
10:05:02|1.04098
10:05:02|1.04098
10:05:04|1.04183
10:05:04|1.04183
10:05:05|1.04183
10:05:06|1.04183
10:05:08|1.04183
10:05:09|1.04183
10:05:09|1.04129
10:05:10|1.04129
10:05:11|1.04129
10:05:12|1.04129
10:05:13|1.04129
10:05:14|1.04129
10:05:15|1.04012
10:05:17|1.04012
10:05:17|1.04012
10:05:18|1.04012
10:05:19|1.04012
10:05:20|1.04012
10:05:22|1.04012
10:05:23|1.04012
10:05:24|1.04012
10:05:25|1.04012
10:05:26|1.04012
10:05:27|1.04012
10:05:28|1.03968
10:05:29|1.03968
10:05:30|1.03968
10:05:31|1.03968
10:05:33|1.03968
10:05:34|1.03968
10:05:35|1.03968
10:05:35|1.03968
10:05:38|1.03968
10:05:39|1.03825
10:05:39|1.03827
10:05:41|1.03827
10:05:42|1.03827
10:05:43|1.03827
10:05:44|1.03827
10:05:45|1.03797
10:05:46|1.03797
10:05:47|1.03797
10:05:48|1.03797
10:05:49|1.03797
10:05:50|1.03797
10:05:51|1.03797
10:05:52|1.03848
10:05:53|1.03848
10:05:54|1.03848
10:05:55|1.03893
10:05:56|1.03893
10:05:57|1.03893
10:05:58|1.03893
10:05:59|1.03893
10:06:00|1.03893
10:06:01|1.03893
10:06:02|1.03893
10:06:03|1.03893
10:06:04|1.03831
10:06:05|1.03831
10:06:06|1.03831
10:06:08|1.03831
10:06:08|1.03831
10:06:10|1.03831
10:06:11|1.03831
10:06:12|1.03831
10:06:13|1.03831
10:06:14|1.03854
10:06:15|1.03854
10:06:16|1.0393
10:06:16|1.0393
10:06:18|1.0393
10:06:18|1.0393
10:06:20|1.0393
10:06:21|1.0393
10:06:22|1.0393
10:06:22|1.0393
10:06:23|1.0393
10:06:25|1.0393
10:06:26|1.0393
10:06:27|1.0393
10:06:28|1.0393
10:06:29|1.03938
10:06:30|1.03938
10:06:31|1.03829
10:06:32|1.03805
10:06:34|1.03805
10:06:34|1.03805
10:06:36|1.03805
10:06:37|1.03805
10:06:37|1.03805
10:06:39|1.03805
10:06:40|1.03805
10:06:40|1.03809
10:06:41|1.03809
10:06:43|1.03809
10:06:45|1.03809
10:06:46|1.03809
10:06:46|1.03809
10:06:47|1.03809
10:06:48|1.03809
10:06:50|1.03809
10:06:50|1.03809
10:06:52|1.03809
10:06:53|1.03796
10:06:53|1.03796
10:06:54|1.03796
10:06:55|1.03796
10:06:56|1.03796
10:06:57|1.03796
10:06:59|1.03796
10:06:59|1.03796
10:07:00|1.03776
10:07:02|1.03776
10:07:03|1.03776
10:07:04|1.03776
10:07:05|1.03749
10:07:06|1.03749
10:07:07|1.03749
10:07:08|1.03749
10:07:09|1.03749
10:07:10|1.03726
10:07:11|1.03726
10:07:12|1.03726
10:07:13|1.03726
10:07:14|1.03726
10:07:15|1.03726
10:07:16|1.03726
10:07:17|1.03754
10:07:18|1.03754
10:07:19|1.03754
10:07:20|1.03754
10:07:21|1.03754
10:07:22|1.03754
10:07:23|1.03754
10:07:25|1.03754
10:07:25|1.03754
10:07:26|1.03754
10:07:27|1.03754
10:07:28|1.03754
10:07:29|1.03735
10:07:30|1.03735
10:07:32|1.03735
10:07:33|1.03735
10:07:34|1.03735
10:07:36|1.03735
10:07:36|1.03735
10:07:38|1.03735
10:07:39|1.03735
10:07:39|1.03776
10:07:40|1.03776
10:07:42|1.03776
10:07:43|1.03851
10:07:44|1.03851
10:07:45|1.03851
10:07:45|1.03851
10:07:47|1.03851
10:07:47|1.03851
10:07:49|1.03851
10:07:50|1.03851
10:07:51|1.03851
10:07:51|1.03851
10:07:53|1.03851
10:07:53|1.03903
10:07:55|1.03903
10:07:56|1.03899
10:07:57|1.03899
10:07:58|1.03899
10:07:59|1.03899
10:07:59|1.03899
10:08:00|1.03899
10:08:02|1.03899
10:08:03|1.03899
10:08:04|1.03899
10:08:05|1.0386
10:08:06|1.0386
10:08:06|1.0386
10:08:07|1.0386
10:08:09|1.0386
10:08:10|1.03729
10:08:10|1.03767
10:08:12|1.03767
10:08:13|1.03767
10:08:14|1.03767
10:08:14|1.03767
10:08:16|1.03767
10:08:17|1.03767
10:08:17|1.03767
10:08:19|1.03862
10:08:19|1.03862
10:08:20|1.03862
10:08:22|1.03862
10:08:22|1.03862
10:08:24|1.03862
10:08:25|1.03862
10:08:25|1.03827
10:08:27|1.03827
10:08:28|1.03827
10:08:29|1.03827
10:08:30|1.03865
10:08:31|1.03865
10:08:32|1.03865
10:08:33|1.03865
10:08:34|1.03865
10:08:35|1.03865
10:08:36|1.03865
10:08:38|1.03876
10:08:39|1.03876
10:08:40|1.03876
10:08:41|1.03876
10:08:42|1.03862
10:08:44|1.03949
10:08:45|1.03949
10:08:45|1.03949
10:08:46|1.03799
10:08:48|1.03799
10:08:49|1.03799
10:08:50|1.03799
10:08:51|1.03799
10:08:52|1.03821
10:08:53|1.03821
10:08:54|1.03821
10:08:55|1.03858
10:08:56|1.03858
10:08:57|1.03858
10:08:58|1.03769
10:08:59|1.03769
10:09:01|1.03769
10:09:02|1.03769
10:09:02|1.03769
10:09:03|1.03769
10:09:04|1.03769
10:09:06|1.03769
10:09:06|1.03876
10:09:07|1.03876
10:09:08|1.03876
10:09:09|1.03771
10:09:10|1.03771
10:09:11|1.03771
10:09:12|1.03771
10:09:14|1.03771
10:09:14|1.03771
10:09:15|1.03771
10:09:17|1.03771
10:09:17|1.03771
10:09:18|1.03807
10:09:19|1.03807
10:09:20|1.03807
10:09:22|1.03807
10:09:23|1.03807
10:09:24|1.03807
10:09:25|1.03807
10:09:26|1.03807
10:09:27|1.03807
10:09:28|1.03807
10:09:29|1.03807
10:09:30|1.03807
10:09:31|1.03966
10:09:32|1.03966
10:09:33|1.03966
10:09:34|1.03966
10:09:35|1.03966
10:09:36|1.03966
10:09:38|1.03966
10:09:38|1.03966
10:09:40|1.03966
10:09:41|1.03966
10:09:42|1.03966
10:09:43|1.03924
10:09:44|1.03924
10:09:45|1.04033
10:09:46|1.04033
10:09:52|1.04033
10:09:52|1.04033
10:09:53|1.04033
10:09:54|1.03926
10:09:55|1.03926
10:09:57|1.03926
10:09:57|1.03926
10:09:58|1.03926
10:09:59|1.03926
10:10:01|1.03926
10:10:01|1.03926
10:10:02|1.03926
10:10:03|1.03926
10:10:05|1.03926
10:10:05|1.03926
10:10:06|1.03926
10:10:07|1.03987
10:10:08|1.03987
10:10:10|1.0392
10:10:10|1.0392
10:10:11|1.03912
10:10:12|1.03921
10:10:14|1.04045
10:10:15|1.04045
10:10:16|1.04045
10:10:17|1.04045
10:10:18|1.04045
10:10:19|1.04045
10:10:20|1.04125
10:10:21|1.04125
10:10:22|1.04125
10:10:23|1.04125
10:10:24|1.04125
10:10:25|1.04125
10:10:26|1.04125
10:10:27|1.04125
10:10:28|1.04125
10:10:29|1.04125
10:10:30|1.04125
10:10:31|1.04125
10:10:32|1.04231
10:10:33|1.04231
10:10:34|1.04231
10:10:35|1.04231
10:10:36|1.04231
10:10:37|1.04231
10:10:38|1.04231
10:10:39|1.04231
10:10:40|1.04231
10:10:41|1.04231
10:10:42|1.04231
10:10:44|1.0424
10:10:45|1.0424
10:10:45|1.0424
10:10:47|1.0424
10:10:47|1.0424
10:10:49|1.0424
10:10:50|1.0424
10:10:51|1.0424
10:10:52|1.0424
10:10:53|1.0424
10:10:55|1.0424
10:10:55|1.0424
10:10:56|1.04093
10:10:57|1.04093
10:10:59|1.04093
10:10:59|1.04093
10:11:00|1.04093
10:11:02|1.04093
10:11:03|1.04093
10:11:04|1.04093
10:11:05|1.04093
10:11:06|1.04093
10:11:07|1.04093
10:11:08|1.04093
10:11:09|1.04114
10:11:10|1.04092
10:11:11|1.04092
10:11:12|1.04092
10:11:13|1.04092
10:11:14|1.04092
10:11:15|1.04092
10:11:17|1.04092
10:11:18|1.04092
10:11:19|1.04092
10:11:20|1.04092
10:11:22|1.04092
10:11:22|1.04182
10:11:24|1.04182
10:11:24|1.04182
10:11:25|1.04182
10:11:27|1.04212
10:11:28|1.04212
10:11:29|1.04212
10:11:30|1.04212
10:11:31|1.04212
10:11:32|1.04212
10:11:33|1.04212
10:11:34|1.04162
10:11:35|1.04162
10:11:36|1.04065
10:11:37|1.04065
10:11:39|1.04065
10:11:39|1.04065
10:11:41|1.04065
10:11:42|1.04065
10:11:43|1.04065
10:11:44|1.04065
10:11:45|1.04123
10:11:46|1.04123
10:11:47|1.04123
10:11:48|1.04123
10:11:49|1.04123
10:11:50|1.04123
10:11:51|1.04123
10:11:53|1.04123
10:11:54|1.04123
10:11:55|1.04123
10:11:56|1.04123
10:11:57|1.04123
10:11:57|1.04093
10:12:00|1.04093
10:12:01|1.04093
10:12:01|1.04093
10:12:02|1.04093
10:12:03|1.04093
10:12:05|1.04041
10:12:06|1.04041
10:12:07|1.04041
10:12:07|1.04041
10:12:09|1.04041
10:12:10|1.04041
10:12:11|1.03992
10:12:12|1.03992
10:12:13|1.03992
10:12:14|1.04031
10:12:15|1.04031
10:12:16|1.04031
10:12:17|1.04031
10:12:18|1.04031
10:12:18|1.04031
10:12:20|1.04031
10:12:20|1.04031
10:12:22|1.04031
10:12:23|1.04061
10:12:24|1.04061
10:12:25|1.04061
10:12:26|1.04
10:12:27|1.04
10:12:28|1.04
10:12:29|1.04
10:12:30|1.03977
10:12:31|1.03977
10:12:32|1.03977
10:12:33|1.03977
10:12:34|1.03977
10:12:35|1.03977
10:12:36|1.03977
10:12:37|1.03926
10:12:39|1.03926
10:12:40|1.0397
10:12:41|1.0397
10:12:41|1.0397
10:12:43|1.0397
10:12:44|1.0397
10:12:45|1.0397
10:12:46|1.0397
10:12:48|1.03878
10:12:48|1.03878
10:12:49|1.03878
10:12:50|1.03878
10:12:52|1.03944
10:12:52|1.03944
10:12:54|1.03944
10:12:54|1.03944
10:12:56|1.03944
10:12:56|1.03944
10:12:58|1.03944
10:12:58|1.03944
10:12:59|1.03944
10:13:00|1.03944
10:13:02|1.03944
10:13:02|1.03944
10:13:04|1.03889
10:13:04|1.0389
10:13:06|1.0389
10:13:06|1.0389
10:13:07|1.0389
10:13:09|1.0389
10:13:09|1.0389
10:13:10|1.0389
10:13:11|1.0389
10:13:12|1.0389
10:13:13|1.0389
10:13:15|1.0389
10:13:16|1.0389
10:13:17|1.03979
10:13:17|1.03979
10:13:18|1.03979
10:13:19|1.03979
10:13:20|1.03979
10:13:21|1.03979
10:13:22|1.03979
10:13:24|1.03979
10:13:24|1.03979
10:13:26|1.03979
10:13:26|1.03979
10:13:28|1.03979
10:13:28|1.03937
10:13:29|1.03937
10:13:30|1.03937
10:13:31|1.03937
10:13:33|1.03937
10:13:33|1.03937
10:13:34|1.03937
10:13:35|1.03937
10:13:37|1.03937
10:13:37|1.03937
10:13:38|1.03937
10:13:40|1.03845
10:13:41|1.03845
10:13:42|1.03845
10:13:43|1.03845
10:13:44|1.03845
10:13:45|1.03845
10:13:46|1.03845
10:13:47|1.03845
10:13:48|1.03845
10:13:49|1.03845
10:13:50|1.03845
10:13:51|1.03845
10:13:52|1.03863
10:13:53|1.03863
10:13:54|1.03863
10:13:55|1.03863
10:13:56|1.03863
10:13:57|1.03863
10:13:58|1.03863
10:13:59|1.03863
10:14:01|1.03863
10:14:02|1.03956
10:14:03|1.03956
10:14:05|1.03956
10:14:05|1.03953
10:14:06|1.03953
10:14:07|1.03953
10:14:08|1.03953
10:14:09|1.03953
10:14:10|1.03953
10:14:11|1.03953
10:14:12|1.03831
10:14:13|1.03831
10:14:15|1.03831
10:14:15|1.03831
10:14:17|1.03821
10:14:18|1.03821
10:14:18|1.03821
10:14:19|1.03821
10:14:21|1.03821
10:14:22|1.03821
10:14:23|1.03821
10:14:23|1.03821
10:14:25|1.03821
10:14:26|1.03821
10:14:27|1.03821
10:14:27|1.03821
10:14:29|1.03798
10:14:30|1.03798
10:14:30|1.03798
10:14:31|1.03798
10:14:33|1.03798
10:14:34|1.03798
10:14:35|1.03798
10:14:36|1.03798
10:14:36|1.03833
10:14:38|1.03833
10:14:39|1.03832
10:14:40|1.03829
10:14:41|1.03829
10:14:42|1.03829
10:14:43|1.03829
10:14:44|1.03829
10:14:45|1.03829
10:14:46|1.03829
10:14:47|1.03829
10:14:48|1.03829
10:14:49|1.03829
10:14:50|1.03829
10:14:51|1.03829
10:14:52|1.03829
10:14:53|1.03847
10:14:54|1.03847
10:14:56|1.03847
10:14:57|1.03847
10:14:58|1.03847
10:14:58|1.03847
10:14:59|1.03847
10:15:01|1.03847
10:15:02|1.03847
10:15:03|1.03847
10:15:04|1.03847
10:15:05|1.03803
10:15:06|1.03803
10:15:07|1.03803
10:15:08|1.03803
10:15:08|1.03803
10:15:10|1.03803
10:15:12|1.03803
10:15:12|1.03803
10:15:14|1.03803
10:15:14|1.03803
10:15:15|1.03803
10:15:16|1.03839
10:15:17|1.03838
10:15:18|1.03838
10:15:20|1.03838
10:15:20|1.03838
10:15:22|1.03838
10:15:22|1.03838
10:15:23|1.03838
10:15:25|1.03777
10:15:25|1.03777
10:15:27|1.03777
10:15:28|1.03777
10:15:28|1.03777
10:15:30|1.03866
10:15:30|1.03866
10:15:31|1.03866
10:15:32|1.03866
10:15:33|1.03866
10:15:34|1.03866
10:15:35|1.03866
10:15:36|1.03866
10:15:37|1.03866
10:15:38|1.03866
10:15:39|1.03866
10:15:41|1.03866
10:15:42|1.03592
10:15:44|1.03592
10:15:45|1.03592
10:15:46|1.03592
10:15:47|1.03761
10:15:48|1.03761
10:15:50|1.03617
10:15:51|1.03617
10:15:52|1.03617
10:15:53|1.03617
10:15:54|1.03598
10:15:54|1.03598
10:15:55|1.03598
10:15:57|1.03598
10:15:58|1.03598
10:15:59|1.03572
10:16:00|1.03572
10:16:01|1.03572
10:16:01|1.03572
10:16:02|1.03572
10:16:03|1.03572
10:16:05|1.03545
10:16:06|1.03498
10:16:07|1.03498
10:16:08|1.03404
10:16:09|1.03404
10:16:10|1.03404
10:16:11|1.03404
10:16:12|1.03582
10:16:13|1.03582
10:16:14|1.03582
10:16:15|1.03582
10:16:16|1.03582
10:16:17|1.03478
10:16:18|1.03478
10:16:19|1.03478
10:16:20|1.03478
10:16:21|1.03478
10:16:22|1.03478
10:16:23|1.03478
10:16:24|1.03478
10:16:25|1.03582
10:16:26|1.03582
10:16:27|1.03594
10:16:28|1.03594
10:16:29|1.03602
10:16:31|1.03602
10:16:31|1.03602
10:16:33|1.03602
10:16:33|1.03602
10:16:35|1.03602
10:16:36|1.03602
10:16:36|1.03602
10:16:38|1.03602
10:16:38|1.03602
10:16:40|1.03602
10:16:41|1.03597
10:16:42|1.03597
10:16:42|1.03597
10:16:45|1.03597
10:16:45|1.03597
10:16:47|1.03597
10:16:47|1.03597
10:16:49|1.03597
10:16:50|1.03597
10:16:51|1.03597
10:16:51|1.03597
10:16:52|1.03597
10:16:54|1.03619
10:16:55|1.03619
10:16:56|1.03617
10:16:57|1.03617
10:16:58|1.03617
10:16:59|1.03617
10:17:00|1.03617
10:17:01|1.03617
10:17:02|1.03617
10:17:03|1.03617
10:17:04|1.03617
10:17:05|1.03617
10:17:06|1.03671
10:17:07|1.03671
10:17:08|1.03671
10:17:09|1.03671
10:17:10|1.03671
10:17:11|1.03671
10:17:12|1.03671
10:17:13|1.03671
10:17:14|1.03671
10:17:15|1.03671
10:17:16|1.03671
10:17:17|1.03816
10:17:18|1.03727
10:17:19|1.03727
10:17:20|1.03727
10:17:21|1.03727
10:17:22|1.03727
10:17:23|1.03727
10:17:24|1.03727
10:17:25|1.03727
10:17:26|1.03727
10:17:27|1.03727
10:17:28|1.03727
10:17:29|1.03776
10:17:30|1.03776
10:17:31|1.03776
10:17:32|1.03776
10:17:33|1.03776
10:17:34|1.03748
10:17:35|1.03748
10:17:36|1.03748
10:17:37|1.03748
10:17:38|1.03748
10:17:39|1.03849
10:17:40|1.03849
10:17:41|1.03908
10:17:42|1.03908
10:17:43|1.03908
10:17:44|1.03908
10:17:45|1.03908
10:17:46|1.03908
10:17:47|1.03908
10:17:48|1.03908
10:17:49|1.03908
10:17:50|1.03908
10:17:51|1.03908
10:17:52|1.03908
10:17:53|1.03934
10:17:54|1.03934
10:17:55|1.03934
10:17:57|1.03948
10:17:58|1.03948
10:17:59|1.03948
10:18:00|1.03948
10:18:01|1.03948
10:18:02|1.03948
10:18:03|1.03822
10:18:04|1.03822
10:18:05|1.03911
10:18:06|1.03841
10:18:07|1.03841
10:18:08|1.03841
10:18:09|1.03841
10:18:10|1.03841
10:18:11|1.03841
10:18:13|1.03841
10:18:13|1.03841
10:18:15|1.03841
10:18:15|1.03841
10:18:17|1.03841
10:18:17|1.03884
10:18:19|1.03884
10:18:20|1.03884
10:18:21|1.03884
10:18:21|1.03884
10:18:22|1.03891
10:18:24|1.03891
10:18:25|1.03891
10:18:26|1.03891
10:18:27|1.03891
10:18:28|1.03891
10:18:30|1.03891
10:18:30|1.03932
10:18:32|1.03932
10:18:33|1.03932
10:18:34|1.03932
10:18:34|1.03932
10:18:35|1.03932
10:18:36|1.03932
10:18:37|1.03932
10:18:39|1.03801
10:18:39|1.03801
10:18:40|1.03801
10:18:41|1.03801
10:18:42|1.03798
10:18:44|1.03798
10:18:45|1.03748
10:18:45|1.0375
10:18:47|1.0375
10:18:48|1.0375
10:18:50|1.0375
10:18:51|1.0375
10:18:52|1.0375
10:18:53|1.0375
10:18:54|1.0372
10:18:55|1.0372
10:18:56|1.0372
10:18:57|1.0372
10:18:58|1.037
10:18:59|1.037
10:19:00|1.037
10:19:01|1.037
10:19:02|1.037
10:19:03|1.037
10:19:04|1.037
10:19:05|1.037
10:19:06|1.0355
10:19:07|1.0355
10:19:08|1.0355
10:19:09|1.0355
10:19:11|1.0355
10:19:11|1.0355
10:19:12|1.0355
10:19:14|1.0355
10:19:14|1.0355
10:19:15|1.03523
10:19:16|1.0353
10:19:17|1.03524
10:19:18|1.03518
10:19:19|1.03518
10:19:20|1.03518
10:19:21|1.03301
10:19:22|1.03301
10:19:23|1.03301
10:19:25|1.03301
10:19:26|1.03301
10:19:26|1.03301
10:19:27|1.03301
10:19:28|1.03301
10:19:30|1.03301
10:19:30|1.03462
10:19:32|1.03462
10:19:32|1.03462
10:19:34|1.03462
10:19:35|1.03462
10:19:35|1.03462
10:19:37|1.03462
10:19:38|1.03462
10:19:38|1.03462
10:19:40|1.03462
10:19:41|1.0328
10:19:42|1.0328
10:19:43|1.0328
10:19:44|1.0328
10:19:45|1.0328
10:19:46|1.0328
10:19:48|1.0328
10:19:49|1.0328
10:19:50|1.0328
10:19:52|1.0328
10:19:52|1.0328
10:19:53|1.0337
10:19:54|1.0337
10:19:56|1.03369
10:19:57|1.03369
10:19:58|1.03369
10:19:59|1.03369
10:20:00|1.0338
10:20:01|1.0338
10:20:02|1.0338
10:20:03|1.0338
10:20:04|1.0338
10:20:05|1.03423
10:20:06|1.03423
10:20:07|1.03423
10:20:08|1.03423
10:20:09|1.03423
10:20:10|1.03403
10:20:11|1.03403
10:20:12|1.03403
10:20:13|1.03403
10:20:14|1.03403
10:20:15|1.03403
10:20:16|1.03403
10:20:17|1.03443
10:20:18|1.03443
10:20:19|1.03443
10:20:20|1.03443
10:20:21|1.03443
10:20:22|1.03443
10:20:23|1.03443
10:20:24|1.03443
10:20:26|1.03443
10:20:26|1.03443
10:20:28|1.03443
10:20:28|1.03443
10:20:29|1.03394
10:20:30|1.03394
10:20:31|1.03394
10:20:32|1.03394
10:20:33|1.03394
10:20:34|1.03394
10:20:35|1.03394
10:20:36|1.03394
10:20:37|1.03394
10:20:39|1.03394
10:20:39|1.03394
10:20:41|1.03322
10:20:41|1.03322
10:20:42|1.03322
10:20:44|1.03322
10:20:44|1.03322
10:20:46|1.03322
10:20:48|1.03322
10:20:49|1.03322
10:20:49|1.03322
10:20:52|1.03323
10:20:52|1.03323
10:20:53|1.03323
10:20:54|1.03323
10:20:55|1.03382
10:20:57|1.03382
10:20:58|1.03382
10:20:59|1.03382
10:21:00|1.03382
10:21:01|1.03382
10:21:02|1.03382
10:21:03|1.03382
10:21:04|1.03322
10:21:05|1.03363
10:21:06|1.03363
10:21:07|1.03363
10:21:09|1.03363
10:21:09|1.03363
10:21:10|1.03363
10:21:11|1.03363
10:21:12|1.03363
10:21:13|1.03363
10:21:14|1.03363
10:21:15|1.03363
10:21:16|1.03359
10:21:18|1.03359
10:21:18|1.03359
10:21:19|1.03359
10:21:21|1.03359
10:21:22|1.03359
10:21:23|1.03359
10:21:23|1.03359
10:21:25|1.03361
10:21:25|1.03361
10:21:26|1.03361
10:21:27|1.03361
10:21:29|1.03321
10:21:30|1.03321
10:21:30|1.03321
10:21:32|1.03321
10:21:32|1.03321
10:21:33|1.03267
10:21:34|1.03267
10:21:36|1.03267
10:21:36|1.03267
10:21:37|1.03267
10:21:38|1.03267
10:21:39|1.03241
10:21:40|1.03241
10:21:42|1.03241
10:21:42|1.03241
10:21:43|1.03181
10:21:44|1.03181
10:21:45|1.03181
10:21:46|1.03181
10:21:47|1.03075
10:21:49|1.03075
10:21:50|1.0315
10:21:51|1.03127
10:21:53|1.03127
10:21:54|1.03127
10:21:55|1.03087
10:21:56|1.03087
10:21:56|1.03087
10:21:57|1.03087
10:21:59|1.03087
10:22:00|1.03087
10:22:01|1.03087
10:22:02|1.03128
10:22:03|1.03128
10:22:04|1.03128
10:22:05|1.03128
10:22:06|1.03219
10:22:08|1.03247
10:22:08|1.03247
10:22:10|1.03247
10:22:10|1.03247
10:22:11|1.03247
10:22:12|1.03247
10:22:14|1.03247
10:22:14|1.03247
10:22:16|1.03247
10:22:16|1.03247
10:22:18|1.03247
10:22:24|1.03197
10:22:25|1.03238
10:22:25|1.03238
10:22:26|1.03238
10:22:27|1.03238
10:22:29|1.03238
10:22:29|1.03238
10:22:30|1.03238
10:22:31|1.03217
10:22:32|1.03217
10:22:33|1.03217
10:22:34|1.03217
10:22:36|1.03217
10:22:36|1.03217
10:22:37|1.03217
10:22:38|1.03217
10:22:39|1.03217
10:22:40|1.03217
10:22:41|1.03217
10:22:42|1.03236
10:22:43|1.03236
10:22:44|1.03319
10:22:45|1.03319
10:22:46|1.03319
10:22:47|1.03319
10:22:49|1.03319
10:22:51|1.03318
10:22:52|1.03318
10:22:53|1.03318
10:22:54|1.03318
10:22:56|1.03296
10:22:57|1.03339
10:22:58|1.03339
10:22:59|1.03339
10:23:01|1.03339
10:23:01|1.03339
10:23:03|1.03302
10:23:03|1.03302
10:23:04|1.03302
10:23:05|1.03302
10:23:06|1.03302
10:23:08|1.03315
10:23:08|1.03246
10:23:10|1.03246
10:23:10|1.03246
10:23:11|1.03203
10:23:13|1.03203
10:23:13|1.03203
10:23:15|1.03203
10:23:16|1.03203
10:23:17|1.03203
10:23:19|1.03203
10:23:19|1.0322
10:23:20|1.0322
10:23:22|1.03267
10:23:23|1.03267
10:23:24|1.03267
10:23:25|1.03267
10:23:26|1.03267
10:23:27|1.03267
10:23:28|1.03267
10:23:29|1.03267
10:23:31|1.03267
10:23:32|1.033
10:23:33|1.033
10:23:33|1.033
10:23:34|1.033
10:23:35|1.033
10:23:36|1.033
10:23:38|1.033
10:23:38|1.03299
10:23:40|1.03299
10:23:41|1.03299
10:23:42|1.03299
10:23:44|1.03307
10:23:44|1.03307
10:23:45|1.03307
10:23:46|1.03307
10:23:47|1.03307
10:23:49|1.03307
10:23:50|1.03307
10:23:52|1.03307
10:23:52|1.03307
10:23:54|1.03307
10:23:54|1.03237
10:23:56|1.03237
10:23:57|1.03237
10:23:59|1.03237
10:23:59|1.03237
10:24:01|1.03237
10:24:01|1.03237
10:24:02|1.03237
10:24:04|1.03155
10:24:05|1.03155
10:24:06|1.03155
10:24:06|1.03172
10:24:08|1.03172
10:24:09|1.03172
10:24:09|1.03172
10:24:11|1.03172
10:24:12|1.03172
10:24:13|1.03172
10:24:14|1.03172
10:24:15|1.03172
10:24:16|1.03172
10:24:17|1.03172
10:24:18|1.03172
10:24:19|1.03202
10:24:21|1.03202
10:24:22|1.03202
10:24:22|1.03202
10:24:24|1.03202
10:24:25|1.03202
10:24:26|1.03202
10:24:27|1.03202
10:24:28|1.03202
10:24:29|1.03188
10:24:29|1.03188
10:24:31|1.03188
10:24:32|1.03188
10:24:33|1.03188
10:24:33|1.03188
10:24:35|1.03188
10:24:36|1.03188
10:24:37|1.03188
10:24:38|1.03188
10:24:39|1.03232
10:24:40|1.03328
10:24:41|1.03328
10:24:42|1.03328
10:24:43|1.03328
10:24:44|1.03338
10:24:45|1.03338
10:24:46|1.03338
10:24:47|1.03338
10:24:48|1.03338
10:24:49|1.03338
10:24:50|1.03338
10:24:52|1.03338
10:24:52|1.03338
10:24:53|1.03338
10:24:55|1.03338
10:24:56|1.03257
10:24:57|1.03257
10:24:58|1.03257
10:24:59|1.03257
10:25:00|1.03257
10:25:02|1.03257
10:25:02|1.03257
10:25:03|1.03257
10:25:04|1.03257
10:25:05|1.03257
10:25:06|1.03257
10:25:07|1.03214
10:25:08|1.03214
10:25:10|1.03214
10:25:10|1.03214
10:25:11|1.03214
10:25:12|1.03214
10:25:13|1.03214
10:25:14|1.03214
10:25:15|1.03214
10:25:16|1.03214
10:25:18|1.03214
10:25:18|1.03214
10:25:19|1.03215
10:25:20|1.03215
10:25:21|1.03215
10:25:23|1.03215
10:25:23|1.03215
10:25:24|1.03215
10:25:25|1.03234
10:25:26|1.03234
10:25:28|1.03234
10:25:28|1.03234
10:25:30|1.03234
10:25:30|1.03234
10:25:31|1.03234
10:25:33|1.03234
10:25:34|1.03234
10:25:35|1.03233
10:25:36|1.03233
10:25:37|1.03233
10:25:38|1.03233
10:25:39|1.03233
10:25:40|1.03233
10:25:41|1.03233
10:25:42|1.03233
10:25:43|1.03187
10:25:45|1.03195
10:25:45|1.03195
10:25:46|1.03195
10:25:47|1.03132
10:25:49|1.03132
10:25:49|1.03132
10:25:51|1.03132
10:25:51|1.03132
10:25:53|1.03102
10:25:54|1.03102
10:25:55|1.03135
10:25:57|1.03135
10:25:58|1.03135
10:25:59|1.02874
10:26:02|1.02873
10:26:03|1.02869
10:26:05|1.02869
10:26:05|1.02869
10:26:06|1.02875
10:26:07|1.02875
10:26:09|1.0282
10:26:09|1.0282
10:26:11|1.02856
10:26:12|1.02886
10:26:13|1.02835
10:26:13|1.02835
10:26:14|1.02835
10:26:15|1.02835
10:26:16|1.02696
10:26:17|1.02782
10:26:18|1.02785
10:26:19|1.0275
10:26:20|1.0275
10:26:22|1.0275
10:26:22|1.02785
10:26:23|1.02785
10:26:25|1.02781
10:26:26|1.02785
10:26:26|1.02785
10:26:28|1.02785
10:26:28|1.02785
10:26:29|1.02785
10:26:30|1.02834
10:26:32|1.02834
10:26:33|1.02885
10:26:33|1.03019
10:26:34|1.02975
10:26:36|1.0301
10:26:36|1.0301
10:26:37|1.0301
10:26:38|1.02943
10:26:39|1.02943
10:26:41|1.02943
10:26:41|1.02943
10:26:43|1.02953
10:26:44|1.02953
10:26:44|1.02953
10:26:46|1.02911
10:26:47|1.02911
10:26:48|1.02911
10:26:49|1.02911
10:26:50|1.02911
10:26:51|1.02911
10:26:53|1.02911
10:26:54|1.02911
10:26:55|1.02858
10:26:55|1.02857
10:26:57|1.02857
10:26:58|1.02857
10:26:59|1.02857
10:27:00|1.02857
10:27:01|1.02857
10:27:02|1.02857
10:27:03|1.02857
10:27:05|1.02857
10:27:05|1.02857
10:27:06|1.02953
10:27:07|1.02953
10:27:09|1.02953
10:27:10|1.02953
10:27:10|1.02995
10:27:11|1.02995
10:27:12|1.03013
10:27:13|1.03013
10:27:14|1.03013
10:27:15|1.03013
10:27:17|1.03013
10:27:17|1.03013
10:27:18|1.03092
10:27:19|1.03016
10:27:20|1.03016
10:27:22|1.03016
10:27:22|1.03016
10:27:24|1.03016
10:27:25|1.03016
10:27:26|1.03016
10:27:27|1.03016
10:27:28|1.03016
10:27:29|1.03016
10:27:30|1.0312
10:27:31|1.0312
10:27:32|1.0312
10:27:33|1.0312
10:27:34|1.03075
10:27:35|1.03075
10:27:36|1.03075
10:27:37|1.03075
10:27:38|1.03075
10:27:39|1.03075
10:27:40|1.03075
10:27:41|1.03075
10:27:42|1.03067
10:27:43|1.03067
10:27:44|1.03067
10:27:45|1.03067
10:27:46|1.03067
10:27:47|1.03067
10:27:48|1.03067
10:27:49|1.03067
10:27:50|1.03067
10:27:51|1.03067
10:27:52|1.03018
10:27:53|1.03015
10:27:54|1.03015
10:27:56|1.03015
10:27:57|1.03015
10:27:58|1.03015
10:27:59|1.03015
10:27:59|1.03021
10:28:00|1.03021
10:28:02|1.03021
10:28:03|1.03021
10:28:04|1.03021
10:28:05|1.03147
10:28:06|1.03147
10:28:07|1.03147
10:28:07|1.03147
10:28:09|1.03147
10:28:10|1.03147
10:28:11|1.03147
10:28:12|1.03147
10:28:13|1.03206
10:28:14|1.03206
10:28:15|1.03206
10:28:16|1.03234
10:28:17|1.03329
10:28:18|1.03329
10:28:19|1.03329
10:28:20|1.03329
10:28:21|1.03329
10:28:23|1.03329
10:28:23|1.03329
10:28:25|1.03329
10:28:25|1.03329
10:28:26|1.03329
10:28:27|1.03329
10:28:28|1.0339
10:28:29|1.0339
10:28:30|1.03349
10:28:31|1.03349
10:28:33|1.03349
10:28:33|1.03349
10:28:34|1.03349
10:28:35|1.03349
10:28:36|1.03349
10:28:37|1.03349
10:28:38|1.03349
10:28:39|1.03349
10:28:40|1.03349
10:28:41|1.03345
10:28:42|1.03345
10:28:43|1.03345
10:28:44|1.03345
10:28:45|1.03345
10:28:47|1.03345
10:28:48|1.03409
10:28:49|1.03409
10:28:50|1.03453
10:28:51|1.03453
10:28:51|1.03453
10:28:53|1.03521
10:28:54|1.03521
10:28:55|1.03582
10:28:56|1.03522
10:28:57|1.03522
10:28:58|1.03521
10:28:59|1.03521
10:29:01|1.03521
10:29:02|1.03501
10:29:03|1.03501
10:29:04|1.03527
10:29:05|1.03527
10:29:06|1.03527
10:29:07|1.03527
10:29:08|1.03527
10:29:09|1.03527
10:29:10|1.03527
10:29:12|1.03527
10:29:13|1.03527
10:29:14|1.03527
10:29:15|1.03527
10:29:16|1.03527
10:29:16|1.03527
10:29:18|1.03527
10:29:19|1.03527
10:29:19|1.03527
10:29:21|1.03527
10:29:22|1.03424
10:29:23|1.03424
10:29:24|1.03424
10:29:24|1.03424
10:29:26|1.03114
10:29:27|1.03114
10:29:27|1.03337
10:29:29|1.03337
10:29:29|1.03416
10:29:31|1.03416
10:29:32|1.03416
10:29:32|1.03416
10:29:33|1.03416
10:29:35|1.03416
10:29:36|1.03416
10:29:36|1.03416
10:29:38|1.03416
10:29:39|1.03416
10:29:39|1.03416
10:29:40|1.03416
10:29:42|1.03416
10:29:42|1.03416
10:29:43|1.03416
10:29:45|1.03416
10:29:46|1.03416
10:29:47|1.03416
10:29:48|1.03416
10:29:49|1.03416
10:29:50|1.03416
10:29:51|1.03416
10:29:52|1.03416
10:29:53|1.03416
10:29:53|1.03416
10:29:56|1.03416
10:29:57|1.03416
10:29:58|1.03416
10:29:59|1.03416
10:30:00|1.03416
10:30:01|1.03416
10:30:02|1.03416
10:30:04|1.03416
10:30:05|1.03269
10:30:06|1.03338
10:30:06|1.03328
10:30:08|1.03328
10:30:09|1.03328
10:30:10|1.03416
10:30:11|1.03458
10:30:12|1.03458
10:30:13|1.03458
10:30:14|1.03458
10:30:15|1.03458
10:30:16|1.03458
10:30:17|1.03535
10:30:18|1.03617
10:30:19|1.03657
10:30:20|1.03694
10:30:21|1.03694
10:30:22|1.03694
10:30:24|1.03694
10:30:24|1.03694
10:30:25|1.03665
10:30:27|1.0364
10:30:27|1.0364
10:30:29|1.03644
10:30:29|1.03644
10:30:30|1.03626
10:30:31|1.03626
10:30:32|1.03626
10:30:33|1.03606
10:30:34|1.03606
10:30:35|1.03563
10:30:36|1.03563
10:30:37|1.03563
10:30:38|1.03563
10:30:40|1.03563
10:30:40|1.03563
10:30:42|1.03563
10:30:42|1.03563
10:30:43|1.0359
10:30:45|1.03619
10:30:45|1.03619
10:30:46|1.03619
10:30:47|1.03619
10:30:48|1.03619
10:30:49|1.03619
10:30:50|1.03652
10:30:52|1.03652
10:30:52|1.03652
10:30:54|1.03652
10:30:55|1.03624
10:30:56|1.03624
10:30:57|1.03624
10:30:58|1.03624
10:30:59|1.03658
10:31:01|1.03612
10:31:03|1.03597
10:31:03|1.03597
10:31:04|1.03597
10:31:06|1.03597
10:31:06|1.03597
10:31:07|1.03563
10:31:09|1.0357
10:31:09|1.0357
10:31:10|1.0357
10:31:11|1.0357
10:31:13|1.0357
10:31:13|1.0357
10:31:14|1.0357
10:31:16|1.0357
10:31:16|1.0357
10:31:17|1.03565
10:31:19|1.03565
10:31:19|1.03565
10:31:20|1.03565
10:31:21|1.03611
10:31:22|1.03611
10:31:24|1.03611
10:31:24|1.03611
10:31:25|1.03611
10:31:26|1.03632
10:31:27|1.03632
10:31:28|1.03632
10:31:30|1.03672
10:31:31|1.03672
10:31:31|1.03672
10:31:32|1.0368
10:31:33|1.03667
10:31:34|1.03667
10:31:35|1.03667
10:31:36|1.03667
10:31:38|1.03667
10:31:39|1.03667
10:31:39|1.03667
10:31:40|1.03712
10:31:42|1.03712
10:31:42|1.03712
10:31:44|1.035
10:31:44|1.035
10:31:46|1.035
10:31:47|1.035
10:31:47|1.035
10:31:48|1.035
10:31:49|1.035
10:31:51|1.035
10:31:52|1.03739
10:31:53|1.03739
10:31:54|1.03739
10:31:56|1.03739
10:31:56|1.03739
10:31:57|1.03739
10:31:59|1.03694
10:32:01|1.03694
10:32:02|1.03694
10:32:03|1.03702
10:32:04|1.03702
10:32:05|1.03702
10:32:06|1.03702
10:32:07|1.03702
10:32:08|1.03702
10:32:09|1.03702
10:32:10|1.03702
10:32:11|1.03702
10:32:13|1.03644
10:32:13|1.03644
10:32:15|1.03693
10:32:16|1.03693
10:32:16|1.03693
10:32:18|1.03693
10:32:19|1.03693
10:32:20|1.03693
10:32:21|1.03693
10:32:22|1.03693
10:32:23|1.03693
10:32:24|1.03693
10:32:25|1.03693
10:32:26|1.03693
10:32:27|1.03601
10:32:28|1.03601
10:32:29|1.03621
10:32:30|1.03621
10:32:31|1.03621
10:32:32|1.03621
10:32:33|1.03621
10:32:34|1.03621
10:32:35|1.03621
10:32:36|1.03621
10:32:37|1.03621
10:32:38|1.03621
10:32:40|1.03621
10:32:41|1.03621
10:32:42|1.03621
10:32:44|1.03621
10:32:45|1.03621
10:32:45|1.03621
10:32:46|1.03621
10:32:47|1.03621
10:32:48|1.03621
10:32:49|1.03621
10:32:51|1.03621
10:32:51|1.03621
10:32:52|1.03621
10:32:53|1.03621
10:32:54|1.03621
10:32:55|1.03621
10:32:56|1.03621
10:32:57|1.03621
10:32:58|1.03621
10:33:00|1.03621
10:33:00|1.03621
10:33:01|1.0371
10:33:03|1.0371
10:33:04|1.0371
10:33:06|1.0371
10:33:06|1.0371
10:33:08|1.0371
10:33:09|1.038
10:33:10|1.03959
10:33:10|1.03959
10:33:12|1.03959
10:33:13|1.03862
10:33:13|1.03862
10:33:15|1.03862
10:33:16|1.03861
10:33:16|1.03861
10:33:18|1.03861
10:33:19|1.03861
10:33:20|1.03861
10:33:21|1.0394
10:33:23|1.0397
10:33:23|1.0397
10:33:24|1.0397
10:33:25|1.0397
10:33:26|1.0397
10:33:28|1.0397
10:33:28|1.0397
10:33:29|1.0397
10:33:31|1.0397
10:33:31|1.0397
10:33:32|1.03977
10:33:33|1.03977
10:33:34|1.03977
10:33:35|1.03977
10:33:37|1.03977
10:33:37|1.03977
10:33:38|1.03977
10:33:39|1.03977
10:33:40|1.03977
10:33:41|1.03977
10:33:42|1.039
10:33:43|1.039
10:33:45|1.039
10:33:46|1.039
10:33:46|1.039
10:33:48|1.039
10:33:48|1.0384
10:33:49|1.0384
10:33:51|1.0384
10:33:51|1.0384
10:33:53|1.0384
10:33:53|1.03825
10:33:54|1.03825
10:33:56|1.03825
10:33:57|1.03966
10:33:59|1.03966
10:33:59|1.03966
10:34:01|1.03966
10:34:02|1.03966
10:34:04|1.03837
10:34:05|1.03837
10:34:06|1.03862
10:34:07|1.03862
10:34:08|1.03862
10:34:09|1.03862
10:34:11|1.03862
10:34:11|1.03862
10:34:12|1.03862
10:34:14|1.03902
10:34:15|1.03902
10:34:15|1.03902
10:34:17|1.03902
10:34:17|1.03902
10:34:18|1.03902
10:34:20|1.03902
10:34:20|1.03902
10:34:21|1.04005
10:34:23|1.04005
10:34:24|1.04079
10:34:24|1.04079
10:34:25|1.04173
10:34:27|1.0422
10:34:27|1.0422
10:34:29|1.0422
10:34:29|1.0422
10:34:30|1.0422
10:34:31|1.0422
10:34:33|1.04205
10:34:34|1.04169
10:34:36|1.0419
10:34:36|1.0419
10:34:37|1.0419
10:34:39|1.0419
10:34:39|1.0419
10:34:40|1.0419
10:34:42|1.0419
10:34:42|1.0419
10:34:43|1.0419
10:34:44|1.04088
10:34:46|1.04088
10:34:47|1.04088
10:34:47|1.04088
10:34:48|1.04088
10:34:49|1.04088
10:34:50|1.04088
10:34:52|1.04088
10:34:53|1.04088
10:34:54|1.04088
10:34:55|1.04088
10:34:55|1.04088
10:34:57|1.04088
10:34:58|1.04088
10:34:59|1.04088
10:35:00|1.04088
10:35:01|1.04088
10:35:03|1.04023
10:35:03|1.04023
10:35:04|1.04023
10:35:05|1.04023
10:35:07|1.04023
10:35:08|1.04023
10:35:09|1.04023
10:35:10|1.04023
10:35:10|1.04023
10:35:12|1.04023
10:35:12|1.04023
10:35:14|1.04023
10:35:15|1.04023
10:35:16|1.04023
10:35:16|1.04023
10:35:18|1.04023
10:35:19|1.04023
10:35:19|1.04023
10:35:20|1.04238
10:35:22|1.04246
10:35:22|1.04246
10:35:24|1.04246
10:35:25|1.04246
10:35:25|1.043
10:35:27|1.043
10:35:28|1.043
10:35:29|1.04305
10:35:30|1.04301
10:35:31|1.04223
10:35:32|1.04223
10:35:33|1.04223
10:35:33|1.04223
10:35:35|1.04223
10:35:35|1.04223
10:35:37|1.04223
10:35:37|1.04373
10:35:39|1.04373
10:35:40|1.04373
10:35:41|1.04373
10:35:42|1.04373
10:35:43|1.04373
10:35:44|1.04373
10:35:45|1.04373
10:35:46|1.04373
10:35:47|1.04373
10:35:48|1.04373
10:35:49|1.04373
10:35:50|1.04373
10:35:51|1.04373
10:35:52|1.04373
10:35:53|1.04299
10:35:54|1.04305
10:35:55|1.04305
10:35:56|1.04214
10:35:57|1.04202
10:35:58|1.04202
10:35:59|1.04202
10:36:00|1.04202
10:36:01|1.04203
10:36:03|1.04203
10:36:05|1.04203
10:36:06|1.04203
10:36:06|1.04203
10:36:08|1.04203
10:36:09|1.04203
10:36:10|1.03997
10:36:11|1.03905
10:36:11|1.04022
10:36:13|1.04115
10:36:14|1.04115
10:36:14|1.04115
10:36:15|1.04115
10:36:17|1.04115
10:36:17|1.04115
10:36:18|1.04115
10:36:20|1.04115
10:36:21|1.04115
10:36:21|1.04115
10:36:23|1.04115
10:36:23|1.04115
10:36:25|1.04115
10:36:25|1.04048
10:36:27|1.0415
10:36:28|1.0415
10:36:29|1.0415
10:36:30|1.0415
10:36:30|1.0415
10:36:32|1.0415
10:36:33|1.04085
10:36:34|1.04085
10:36:35|1.04085
10:36:36|1.04085
10:36:37|1.04085
10:36:38|1.04085
10:36:39|1.04085
10:36:40|1.04085
10:36:41|1.04085
10:36:42|1.04085
10:36:43|1.04085
10:36:44|1.04085
10:36:45|1.04102
10:36:46|1.04102
10:36:47|1.04102
10:36:48|1.04102
10:36:49|1.04102
10:36:50|1.04102
10:36:51|1.04102
10:36:52|1.04102
10:36:53|1.04102
10:36:54|1.04138
10:36:55|1.04138
10:36:56|1.04069
10:36:57|1.04069
10:36:58|1.04112
10:36:59|1.04112
10:37:00|1.04112
10:37:01|1.04112
10:37:03|1.04112
10:37:04|1.04112
10:37:05|1.04112
10:37:06|1.04112
10:37:07|1.04112
10:37:08|1.04112
10:37:09|1.04112
10:37:10|1.04112
10:37:11|1.04112
10:37:12|1.04112
10:37:13|1.04112
10:37:14|1.04112
10:37:15|1.04112
10:37:16|1.04112
10:37:17|1.04112
10:37:18|1.04112
10:37:19|1.04112
10:37:20|1.04112
10:37:21|1.04112
10:37:22|1.04112
10:37:24|1.04112
10:37:25|1.04112
10:37:26|1.04112
10:37:26|1.04112
10:37:27|1.04112
10:37:29|1.04112
10:37:29|1.04112
10:37:30|1.04112
10:37:31|1.04112
10:37:32|1.04112
10:37:33|1.04112
10:37:34|1.04112
10:37:36|1.04049
10:37:36|1.04049
10:37:37|1.04049
10:37:38|1.04049
10:37:39|1.04049
10:37:40|1.04049
10:37:41|1.04049
10:37:42|1.04049
10:37:43|1.04049
10:37:44|1.04049
10:37:45|1.04049
10:37:46|1.0407
10:37:47|1.0407
10:37:48|1.0407
10:37:49|1.0407
10:37:50|1.0407
10:37:52|1.0407
10:37:53|1.0407
10:37:53|1.0407
10:37:54|1.0407
10:37:55|1.0407
10:37:56|1.0407
10:37:57|1.0407
10:37:59|1.04166
10:37:59|1.04166
10:38:01|1.04166
10:38:01|1.04166
10:38:03|1.04166
10:38:04|1.04166
10:38:05|1.04166
10:38:07|1.03995
10:38:07|1.03947
10:38:08|1.03947
10:38:10|1.03947
10:38:11|1.03947
10:38:12|1.03947
10:38:13|1.03947
10:38:13|1.03947
10:38:15|1.03947
10:38:16|1.03947
10:38:16|1.03947
10:38:18|1.04007
10:38:19|1.04007
10:38:20|1.04007
10:38:21|1.04007
10:38:22|1.04007
10:38:23|1.04007
10:38:24|1.04007
10:38:25|1.04007
10:38:26|1.04007
10:38:27|1.04007
10:38:28|1.04007
10:38:29|1.04007
10:38:30|1.04007
10:38:31|1.04007
10:38:32|1.04007
10:38:33|1.04007
10:38:35|1.04007
10:38:36|1.04007
10:38:37|1.04007
10:38:38|1.04007
10:38:38|1.04007
10:38:40|1.04007
10:38:40|1.04007
10:38:41|1.04007
10:38:43|1.04007
10:38:44|1.04007
10:38:45|1.03916
10:38:46|1.03916
10:38:46|1.03916
10:38:48|1.03916
10:38:49|1.03916
10:38:49|1.03916
10:38:50|1.03916
10:38:52|1.03916
10:38:53|1.03916
10:38:54|1.03916
10:38:54|1.03916
10:38:56|1.03916
10:38:57|1.03918
10:38:58|1.03918
10:38:59|1.03918
10:39:00|1.03918
10:39:01|1.03893
10:39:02|1.03893
10:39:03|1.03969
10:39:05|1.03969
10:39:06|1.03969
10:39:08|1.03969
10:39:09|1.03969
10:39:09|1.03969
10:39:10|1.03969
10:39:12|1.03962
10:39:13|1.03962
10:39:13|1.03962
10:39:15|1.03962
10:39:15|1.03962
10:39:17|1.03962
10:39:18|1.03962
10:39:18|1.03962
10:39:19|1.03962
10:39:20|1.03962
10:39:22|1.03962
10:39:22|1.03962
10:39:23|1.03962
10:39:24|1.03962
10:39:26|1.03962
10:39:26|1.03962
10:39:27|1.03962
10:39:29|1.03962
10:39:29|1.03962
10:39:30|1.03962
10:39:31|1.03962
10:39:33|1.03962
10:39:33|1.03962
10:39:35|1.03962
10:39:35|1.03962
10:39:37|1.03962
10:39:37|1.03962
10:39:39|1.03962
10:39:39|1.03962
10:39:40|1.03962
10:39:42|1.03962
10:39:42|1.03973
10:39:44|1.03973
10:39:45|1.03973
10:39:45|1.03973
10:39:46|1.03973
10:39:48|1.03973
10:39:49|1.03973
10:39:49|1.03973
10:39:50|1.03973
10:39:51|1.03973
10:39:53|1.03973
10:39:53|1.03973
10:39:54|1.03973
10:39:55|1.03973
10:39:57|1.03973
10:39:57|1.03973
10:39:59|1.03973
10:40:00|1.04011
10:40:01|1.04011
10:40:03|1.04011
10:40:03|1.04011
10:40:05|1.04011
10:40:06|1.04011
10:40:07|1.04011
10:40:08|1.04011
10:40:10|1.04011
10:40:11|1.04011
10:40:11|1.04011
10:40:13|1.04011
10:40:13|1.04011
10:40:15|1.04011
10:40:16|1.04011
10:40:17|1.04011
10:40:17|1.04011
10:40:19|1.04011
10:40:19|1.04011
10:40:20|1.04011
10:40:21|1.04011
10:40:22|1.04011
10:40:23|1.04011
10:40:24|1.04011
10:40:25|1.04011
10:40:26|1.03853
10:40:27|1.03853
10:40:29|1.03853
10:40:29|1.03853
10:40:30|1.03853
10:40:32|1.03853
10:40:32|1.03853
10:40:34|1.03853
10:40:35|1.03867
10:40:35|1.03867
10:40:37|1.03867
10:40:38|1.03867
10:40:38|1.03867
10:40:40|1.03867
10:40:41|1.03867
10:40:42|1.03905
10:40:43|1.0388
10:40:43|1.0388
10:40:44|1.0388
10:40:46|1.0388
10:40:47|1.03897
10:40:48|1.03897
10:40:50|1.03897
10:40:51|1.03946
10:40:52|1.03946
10:40:52|1.03946
10:40:54|1.03946
10:40:55|1.03897
10:40:56|1.03897
10:40:56|1.03897
10:40:57|1.03897
10:40:59|1.03897
10:41:00|1.03897
10:41:01|1.03897
10:41:02|1.03897
10:41:03|1.03897
10:41:04|1.03897
10:41:05|1.03897
10:41:06|1.03897
10:41:06|1.03897
10:41:08|1.03897
10:41:10|1.03897
10:41:11|1.03733
10:41:11|1.03733
10:41:13|1.03733
10:41:13|1.03733
10:41:14|1.03733
10:41:16|1.03733
10:41:16|1.03783
10:41:17|1.03783
10:41:19|1.03783
10:41:19|1.03783
10:41:20|1.03783
10:41:22|1.03783
10:41:23|1.03783
10:41:23|1.03783
10:41:25|1.03783
10:41:25|1.03783
10:41:27|1.03783
10:41:27|1.03783
10:41:29|1.03783
10:41:29|1.03783
10:41:30|1.03783
10:41:32|1.03783
10:41:33|1.03783
10:41:34|1.03783
10:41:34|1.03783
10:41:36|1.03783
10:41:36|1.03783
10:41:37|1.03783
10:41:39|1.03783
10:41:40|1.03783
10:41:40|1.03783
10:41:42|1.03783
10:41:42|1.03783
10:41:44|1.03783
10:41:45|1.03783
10:41:45|1.03783
10:41:47|1.03783
10:41:48|1.03783
10:41:48|1.03783
10:41:49|1.03783
10:41:51|1.03783
10:41:51|1.03783
10:41:52|1.03783
10:41:54|1.03783
10:41:55|1.03783
10:41:56|1.03783
10:41:56|1.03783
10:41:57|1.03783
10:41:59|1.03783
10:42:00|1.03783
10:42:00|1.03783
10:42:02|1.03783
10:42:03|1.03783
10:42:04|1.03783
10:42:05|1.03783
10:42:06|1.03783
10:42:07|1.03783
10:42:09|1.03783
10:42:09|1.03783
10:42:11|1.03783
10:42:12|1.03783
10:42:13|1.03693
10:42:14|1.03693
10:42:15|1.03693
10:42:16|1.03693
10:42:17|1.03693
10:42:18|1.03693
10:42:20|1.03724
10:42:20|1.03724
10:42:22|1.03724
10:42:22|1.03724
10:42:23|1.03724
10:42:25|1.03776
10:42:25|1.03776
10:42:26|1.03776
10:42:27|1.03776
10:42:28|1.03776
10:42:29|1.03776
10:42:30|1.03776
10:42:31|1.03776
10:42:33|1.03776
10:42:33|1.03776
10:42:35|1.03776
10:42:35|1.03776
10:42:36|1.03776
10:42:37|1.03776
10:42:38|1.03776
10:42:39|1.03776
10:42:41|1.03776
10:42:42|1.03776
10:42:43|1.03776
10:42:44|1.03776
10:42:45|1.03776
10:42:46|1.03776
10:42:47|1.03776
10:42:48|1.03776
10:42:49|1.03776
10:42:50|1.03776
10:42:51|1.03776
10:42:52|1.03776
10:42:53|1.03776
10:42:54|1.03776
10:42:55|1.03776
10:42:56|1.03776
10:42:57|1.03776
10:42:58|1.03776
10:42:59|1.03776
10:43:00|1.03776
10:43:01|1.03776
10:43:02|1.03776
10:43:04|1.03776
10:43:04|1.03776
10:43:05|1.03776
10:43:06|1.03776
10:43:08|1.03776
10:43:08|1.03776
10:43:09|1.03835
10:43:11|1.03835
10:43:11|1.03835
10:43:13|1.03835
10:43:13|1.03835
10:43:15|1.03835
10:43:16|1.03835
10:43:16|1.03835
10:43:18|1.03835
10:43:19|1.03835
10:43:20|1.03835
10:43:22|1.03835
10:43:22|1.03835
10:43:23|1.03761
10:43:25|1.03761
10:43:26|1.03782
10:43:26|1.03782
10:43:27|1.03782
10:43:28|1.03782
10:43:29|1.03782
10:43:31|1.03782
10:43:31|1.0375
10:43:33|1.0375
10:43:34|1.03741
10:43:35|1.03741
10:43:36|1.03741
10:43:37|1.03741
10:43:38|1.03741
10:43:40|1.03741
10:43:40|1.03741
10:43:42|1.03741
10:43:42|1.03741
10:43:43|1.03741
10:43:44|1.03741
10:43:45|1.03741
10:43:46|1.03741
10:43:48|1.03741
10:43:49|1.03741
10:43:50|1.03741
10:43:51|1.03741
10:43:51|1.03741
10:43:52|1.03741
10:43:54|1.03741
10:43:54|1.03741
10:43:55|1.03741
10:43:56|1.03741
10:43:57|1.03741
10:43:58|1.03741
10:43:59|1.03741
10:44:01|1.03741
10:44:01|1.03741
10:44:02|1.03741
10:44:03|1.03741
10:44:04|1.03741
10:44:05|1.03741
10:44:07|1.03741
10:44:08|1.03741
10:44:08|1.03741
10:44:09|1.03741
10:44:12|1.03741
10:44:13|1.03718
10:44:14|1.03718
10:44:14|1.03718
10:44:16|1.03718
10:44:17|1.03795
10:44:18|1.03795
10:44:19|1.03795
10:44:20|1.03795
10:44:21|1.03795
10:44:23|1.03795
10:44:24|1.03795
10:44:24|1.03795
10:44:26|1.03795
10:44:26|1.03795
10:44:27|1.03795
10:44:28|1.03795
10:44:29|1.03795
10:44:30|1.03795
10:44:31|1.03795
10:44:32|1.03795
10:44:33|1.03795
10:44:35|1.03795
10:44:35|1.03795
10:44:37|1.03795
10:44:38|1.03795
10:44:38|1.03795
10:44:39|1.03795
10:44:40|1.03795
10:44:41|1.03737
10:44:42|1.03737
10:44:43|1.03684
10:44:45|1.03684
10:44:45|1.03684
10:44:47|1.03684
10:44:48|1.03684
10:44:48|1.03684
10:44:49|1.03684
10:44:50|1.03684
10:44:51|1.03684
10:44:52|1.03718
10:44:54|1.03732
10:44:54|1.03732
10:44:55|1.03732
10:44:57|1.03732
10:44:57|1.03732
10:44:58|1.03732
10:44:59|1.03732
10:45:01|1.03732
10:45:02|1.03732
10:45:02|1.03684
10:45:03|1.03684
10:45:04|1.03684
10:45:06|1.03699
10:45:07|1.03705
10:45:07|1.03686
10:45:09|1.03686
10:45:09|1.03686
10:45:11|1.03686
10:45:12|1.03686
10:45:13|1.03686
10:45:14|1.03686
10:45:15|1.03695
10:45:16|1.03695
10:45:17|1.03695
10:45:18|1.03695
10:45:19|1.03695
10:45:20|1.03695
10:45:21|1.03695
10:45:23|1.03695
10:45:24|1.03695
10:45:25|1.03695
10:45:26|1.03695
10:45:26|1.03695
10:45:27|1.03695
10:45:28|1.03717
10:45:30|1.03717
10:45:31|1.03717
10:45:31|1.03743
10:45:33|1.03795
10:45:34|1.03795
10:45:34|1.03795
10:45:36|1.03795
10:45:36|1.03795
10:45:37|1.03795
10:45:39|1.03795
10:45:39|1.03795
10:45:41|1.03795
10:45:41|1.03795
10:45:42|1.03795
10:45:44|1.03795
10:45:45|1.03795
10:45:45|1.03795
10:45:46|1.03795
10:45:47|1.03948
10:45:49|1.03948
10:45:49|1.03948
10:45:50|1.03948
10:45:52|1.03948
10:45:53|1.03948
10:45:54|1.03948
10:45:54|1.03948
10:45:56|1.03948
10:45:57|1.03938
10:45:58|1.03931
10:45:59|1.03931
10:45:59|1.03876
10:46:00|1.03876
10:46:02|1.03876
10:46:03|1.03876
10:46:04|1.03811
10:46:05|1.03783
10:46:06|1.03783
10:46:07|1.03829
10:46:08|1.03829
10:46:09|1.03829
10:46:10|1.03829
10:46:11|1.03829
10:46:12|1.03829
10:46:14|1.03829
10:46:15|1.03829
10:46:16|1.03829
10:46:18|1.03829
10:46:19|1.03829
10:46:20|1.03829
10:46:21|1.0378
10:46:22|1.03808
10:46:23|1.03808
10:46:23|1.03808
10:46:25|1.03808
10:46:26|1.03808
10:46:27|1.03808
10:46:28|1.03808
10:46:29|1.03808
10:46:29|1.03808
10:46:31|1.03808
10:46:31|1.03808
10:46:33|1.03798
10:46:34|1.03831
10:46:34|1.03863
10:46:35|1.03863
10:46:36|1.03863
10:46:38|1.03863
10:46:39|1.03863
10:46:40|1.03863
10:46:41|1.03863
10:46:41|1.03863
10:46:43|1.03863
10:46:44|1.03863
10:46:45|1.0399
10:46:45|1.0399
10:46:46|1.0399
10:46:47|1.04015
10:46:48|1.03988
10:46:50|1.03988
10:46:50|1.03988
10:46:51|1.04062
10:46:53|1.04062
10:46:54|1.04062
10:46:55|1.04072
10:46:55|1.04072
10:46:57|1.04072
10:46:58|1.04072
10:46:59|1.04078
10:46:59|1.04078
10:47:01|1.04078
10:47:02|1.04073
10:47:03|1.04073
10:47:03|1.04025
10:47:05|1.04025
10:47:06|1.04025
10:47:07|1.04025
10:47:08|1.04025
10:47:09|1.04025
10:47:10|1.04025
10:47:11|1.04025
10:47:12|1.04025
10:47:14|1.04025
10:47:15|1.04025
10:47:16|1.04025
10:47:17|1.04025
10:47:18|1.0404
10:47:19|1.03937
10:47:21|1.03937
10:47:22|1.03937
10:47:23|1.03858
10:47:23|1.03858
10:47:24|1.03858
10:47:25|1.03858
10:47:27|1.03858
10:47:27|1.03854
10:47:28|1.03805
10:47:30|1.03805
10:47:31|1.03854
10:47:31|1.03902
10:47:32|1.03876
10:47:33|1.03876
10:47:35|1.03876
10:47:35|1.03876
10:47:36|1.03845
10:47:38|1.03845
10:47:38|1.03845
10:47:40|1.03845
10:47:41|1.03819
10:47:42|1.03819
10:47:43|1.03776
10:47:44|1.03776
10:47:45|1.03793
10:47:46|1.03793
10:47:47|1.03793
10:47:48|1.03805
10:47:49|1.03805
10:47:50|1.03805
10:47:51|1.03805
10:47:53|1.03805
10:47:54|1.03805
10:47:54|1.03805
10:47:55|1.03805
10:47:56|1.03805
10:47:57|1.03805
10:47:58|1.03805
10:47:59|1.03805
10:48:00|1.03805
10:48:01|1.03805
10:48:02|1.03805
10:48:03|1.03735
10:48:04|1.03688
10:48:05|1.03647
10:48:07|1.03624
10:48:07|1.03624
10:48:09|1.03624
10:48:09|1.03624
10:48:10|1.03624
10:48:11|1.03546
10:48:12|1.03604
10:48:14|1.03596
10:48:15|1.03515
10:48:17|1.03554
10:48:17|1.03499
10:48:18|1.03499
10:48:20|1.03499
10:48:21|1.03499
10:48:22|1.03499
10:48:23|1.03499
10:48:24|1.03432
10:48:25|1.03389
10:48:26|1.03389
10:48:27|1.03389
10:48:28|1.03389
10:48:29|1.03427
10:48:30|1.03427
10:48:31|1.03427
10:48:32|1.03427
10:48:33|1.03427
10:48:34|1.03427
10:48:36|1.03427
10:48:37|1.03427
10:48:38|1.03427
10:48:39|1.03427
10:48:40|1.03427
10:48:41|1.03427
10:48:42|1.03427
10:48:43|1.03427
10:48:45|1.03427
10:48:45|1.03427
10:48:46|1.03427
10:48:47|1.03427
10:48:48|1.03427
10:48:49|1.03427
10:48:50|1.03427
10:48:51|1.03427
10:48:52|1.03427
10:48:54|1.03427
10:48:54|1.03427
10:48:55|1.03427
10:48:56|1.03427
10:48:57|1.03427
10:48:58|1.03427
10:48:59|1.03427
10:49:01|1.03427
10:49:01|1.03427
10:49:02|1.03477
10:49:03|1.03477
10:49:05|1.03477
10:49:06|1.03454
10:49:06|1.03454
10:49:07|1.03454
10:49:08|1.03454
10:49:09|1.03454
10:49:11|1.03454
10:49:11|1.03454
10:49:13|1.03454
10:49:13|1.03454
10:49:14|1.03454
10:49:15|1.03454
10:49:17|1.03454
10:49:18|1.03323
10:49:19|1.03323
10:49:21|1.03323
10:49:21|1.03323
10:49:22|1.03323
10:49:24|1.03323
10:49:25|1.03323
10:49:26|1.03323
10:49:27|1.03349
10:49:28|1.03349
10:49:29|1.03349
10:49:30|1.03349
10:49:31|1.03349
10:49:32|1.03349
10:49:33|1.03349
10:49:34|1.03349
10:49:35|1.03349
10:49:36|1.03349
10:49:37|1.03349
10:49:38|1.03349
10:49:39|1.03349
10:49:40|1.03349
10:49:41|1.03349
10:49:42|1.03349
10:49:43|1.03349
10:49:44|1.03349
10:49:45|1.03349
10:49:46|1.03349
10:49:47|1.03365
10:49:48|1.03365
10:49:49|1.03365
10:49:50|1.03365
10:49:51|1.03365
10:49:52|1.03365
10:49:53|1.03365
10:49:54|1.03365
10:49:55|1.03365
10:49:56|1.03365
10:49:57|1.03365
10:49:58|1.03365
10:49:59|1.03365
10:50:00|1.03365
10:50:01|1.03365
10:50:02|1.03365
10:50:03|1.035
10:50:04|1.03539
10:50:05|1.03539
10:50:06|1.03546
10:50:07|1.03546
10:50:08|1.03546
10:50:09|1.03546
10:50:10|1.03546
10:50:11|1.03546
10:50:12|1.03546
10:50:13|1.03546
10:50:14|1.03546
10:50:15|1.03546
10:50:17|1.03546
10:50:17|1.03546
10:50:20|1.03546
10:50:20|1.03546
10:50:22|1.03546
10:50:23|1.03546
10:50:24|1.03546
10:50:25|1.03546
10:50:25|1.03546
10:50:26|1.03546
10:50:28|1.03546
10:50:29|1.03546
10:50:30|1.03546
10:50:31|1.03546
10:50:32|1.03546
10:50:33|1.03546
10:50:34|1.03546
10:50:35|1.03546
10:50:35|1.03546
10:50:37|1.03546
10:50:38|1.03546
10:50:39|1.03546
10:50:40|1.03546
10:50:41|1.03546
10:50:41|1.03546
10:50:42|1.03546
10:50:44|1.03546
10:50:45|1.03546
10:50:46|1.03365
10:50:47|1.03365
10:50:48|1.03365
10:50:49|1.03365
10:50:50|1.03365
10:50:51|1.03365
10:50:52|1.03365
10:50:53|1.03365
10:50:54|1.03365
10:50:55|1.03365
10:50:56|1.03365
10:50:57|1.03374
10:50:58|1.03374
10:50:59|1.03374
10:51:00|1.03374
10:51:01|1.03374
10:51:02|1.03483
10:51:03|1.03483
10:51:04|1.03483
10:51:05|1.03483
10:51:06|1.03483
10:51:07|1.03483
10:51:08|1.03483
10:51:09|1.03483
10:51:10|1.03483
10:51:11|1.03483
10:51:12|1.03483
10:51:14|1.03483
10:51:14|1.03483
10:51:15|1.03483
10:51:17|1.03483
10:51:17|1.03483
10:51:19|1.03483
10:51:20|1.03483
10:51:21|1.03483
10:51:22|1.03483
10:51:22|1.03483
10:51:25|1.03483
10:51:26|1.03483
10:51:27|1.0353
10:51:28|1.0353
10:51:29|1.0353
10:51:30|1.0353
10:51:31|1.0353
10:51:32|1.0353
10:51:33|1.0353
10:51:34|1.0353
10:51:35|1.03353
10:51:36|1.03353
10:51:37|1.03353
10:51:38|1.03353
10:51:39|1.03353
10:51:40|1.03353
10:51:41|1.03353
10:51:42|1.03353
10:51:43|1.03353
10:51:44|1.03353
10:51:45|1.03353
10:51:46|1.03353
10:51:47|1.03353
10:51:48|1.03353
10:51:49|1.03353
10:51:50|1.03353
10:51:51|1.03353
10:51:52|1.03353
10:51:53|1.03353
10:51:54|1.03353
10:51:55|1.03353
10:51:56|1.03353
10:51:57|1.03353
10:51:58|1.03353
10:51:59|1.03353
10:52:00|1.03353
10:52:01|1.03353
10:52:02|1.03353
10:52:03|1.03353
10:52:05|1.03353
10:52:06|1.03353
10:52:06|1.03353
10:52:08|1.03353
10:52:08|1.03353
10:52:10|1.03365
10:52:11|1.03365
10:52:12|1.03365
10:52:13|1.03365
10:52:14|1.03327
10:52:15|1.03344
10:52:16|1.03344
10:52:17|1.03344
10:52:19|1.03344
10:52:20|1.03344
10:52:21|1.03344
10:52:22|1.03341
10:52:23|1.03341
10:52:24|1.03341
10:52:25|1.03341
10:52:26|1.03341
10:52:27|1.03341
10:52:28|1.03341
10:52:29|1.03341
10:52:30|1.03341
10:52:31|1.03341
10:52:32|1.03341
10:52:33|1.03341
10:52:34|1.03341
10:52:35|1.03323
10:52:36|1.03323
10:52:37|1.03323
10:52:38|1.03323
10:52:39|1.03323
10:52:41|1.03323
10:52:41|1.03323
10:52:42|1.03323
10:52:44|1.03323
10:52:45|1.03323
10:52:45|1.03323
10:52:46|1.03323
10:52:47|1.03323
10:52:48|1.03333
10:52:49|1.03333
10:52:50|1.03241
10:52:51|1.03241
10:52:52|1.0327
10:52:53|1.0327
10:52:54|1.0327
10:52:55|1.0327
10:52:57|1.0327
10:52:57|1.0327
10:52:58|1.03226
10:52:59|1.03206
10:53:00|1.03206
10:53:01|1.03206
10:53:02|1.03223
10:53:03|1.03223
10:53:05|1.03223
10:53:05|1.03223
10:53:07|1.03223
10:53:08|1.03223
10:53:08|1.03223
10:53:10|1.03223
10:53:10|1.03223
10:53:12|1.03223
10:53:13|1.03223
10:53:14|1.03223
10:53:15|1.03129
10:53:16|1.03129
10:53:17|1.031
10:53:18|1.031
10:53:20|1.031
10:53:21|1.031
10:53:22|1.031
10:53:23|1.031
10:53:24|1.031
10:53:25|1.031
10:53:26|1.031
10:53:27|1.031
10:53:28|1.031
10:53:30|1.031
10:53:31|1.031
10:53:32|1.031
10:53:33|1.031
10:53:34|1.031
10:53:35|1.031
10:53:36|1.031
10:53:37|1.031
10:53:39|1.03165
10:53:39|1.03165
10:53:41|1.0325
10:53:41|1.0325
10:53:42|1.0325
10:53:43|1.0325
10:53:44|1.0325
10:53:45|1.0325
10:53:46|1.03273
10:53:47|1.03205
10:53:49|1.03205
10:53:50|1.03205
10:53:51|1.03205
10:53:52|1.03205
10:53:53|1.03205
10:53:54|1.03205
10:53:54|1.03205
10:53:56|1.03273
10:53:57|1.03273
10:53:58|1.03273
10:53:59|1.03273
10:53:59|1.03273
10:54:01|1.03273
10:54:02|1.03273
10:54:03|1.03273
10:54:04|1.03273
10:54:05|1.03273
10:54:06|1.03273
10:54:06|1.03273
10:54:08|1.03273
10:54:09|1.03273
10:54:10|1.03273
10:54:11|1.03273
10:54:12|1.03273
10:54:13|1.03324
10:54:14|1.03324
10:54:15|1.03324
10:54:16|1.03324
10:54:17|1.03324
10:54:18|1.03324
10:54:19|1.03324
10:54:20|1.03324
10:54:21|1.03324
10:54:23|1.03324
10:54:24|1.03324
10:54:25|1.03324
10:54:25|1.03324
10:54:27|1.03324
10:54:28|1.03295
10:54:28|1.0332
10:54:30|1.0332
10:54:31|1.0332
10:54:32|1.0332
10:54:33|1.0332
10:54:33|1.0332
10:54:35|1.0332
10:54:36|1.0332
10:54:37|1.0332
10:54:38|1.0332
10:54:39|1.0332
10:54:40|1.0332
10:54:40|1.0332
10:54:41|1.0332
10:54:43|1.0332
10:54:44|1.0332
10:54:45|1.0332
10:54:46|1.0332
10:54:46|1.0332
10:54:48|1.0332
10:54:49|1.0332
10:54:50|1.0332
10:54:51|1.0332
10:54:52|1.0332
10:54:52|1.0332
10:54:54|1.0332
10:54:55|1.0332
10:54:57|1.0332
10:54:57|1.0332
10:54:58|1.0332
10:54:59|1.0332
10:55:00|1.0332
10:55:01|1.0332
10:55:03|1.0332
10:55:04|1.0332
10:55:04|1.0332
10:55:06|1.0332
10:55:06|1.0332
10:55:08|1.0332
10:55:09|1.0332
10:55:09|1.0332
10:55:11|1.0332
10:55:12|1.0332
10:55:12|1.03308
10:55:14|1.03231
10:55:15|1.03231
10:55:15|1.03231
10:55:17|1.03231
10:55:18|1.03231
10:55:19|1.03231
10:55:20|1.03262
10:55:20|1.03262
10:55:22|1.03262
10:55:23|1.03262
10:55:24|1.03262
10:55:25|1.03262
10:55:26|1.03262
10:55:27|1.03262
10:55:28|1.0319
10:55:29|1.0319
10:55:30|1.0319
10:55:32|1.0319
10:55:32|1.03202
10:55:33|1.03202
10:55:34|1.03202
10:55:36|1.03202
10:55:37|1.03202
10:55:38|1.03202
10:55:39|1.03202
10:55:40|1.03202
10:55:41|1.0319
10:55:42|1.03191
10:55:43|1.03191
10:55:44|1.03191
10:55:45|1.03201
10:55:46|1.03201
10:55:47|1.03136
10:55:48|1.03136
10:55:50|1.03136
10:55:50|1.03136
10:55:51|1.03136
10:55:52|1.03216
10:55:54|1.03216
10:55:54|1.03216
10:55:55|1.03216
10:55:57|1.03216
10:55:57|1.03216
10:55:59|1.03253
10:55:59|1.03253
10:56:01|1.03253
10:56:03|1.03253
10:56:03|1.03148
10:56:04|1.03148
10:56:05|1.03148
10:56:06|1.03148
10:56:08|1.03148
10:56:08|1.03148
10:56:10|1.03148
10:56:10|1.03148
10:56:11|1.03148
10:56:12|1.03148
10:56:13|1.03195
10:56:15|1.03195
10:56:15|1.03195
10:56:16|1.03195
10:56:17|1.03195
10:56:19|1.03195
10:56:20|1.03195
10:56:20|1.03195
10:56:21|1.03195
10:56:23|1.03195
10:56:25|1.03254
10:56:26|1.03254
10:56:27|1.03254
10:56:28|1.03254
10:56:29|1.03254
10:56:30|1.03254
10:56:31|1.03254
10:56:32|1.03254
10:56:33|1.03254
10:56:34|1.03254
10:56:35|1.03254
10:56:36|1.03254
10:56:37|1.03254
10:56:38|1.03254
10:56:39|1.03254
10:56:40|1.03279
10:56:41|1.03279
10:56:42|1.03279
10:56:43|1.03279
10:56:44|1.03279
10:56:45|1.03279
10:56:46|1.03279
10:56:47|1.03279
10:56:48|1.03279
10:56:49|1.03279
10:56:50|1.03279
10:56:51|1.03279
10:56:52|1.03279
10:56:53|1.03279
10:56:54|1.03279
10:56:55|1.03279
10:56:56|1.03279
10:56:57|1.03279
10:56:58|1.03279
10:56:59|1.03279
10:57:00|1.03279
10:57:01|1.03279
10:57:03|1.03279
10:57:04|1.03279
10:57:04|1.03279
10:57:05|1.03279
10:57:06|1.03279
10:57:07|1.03279
10:57:08|1.03279
10:57:09|1.03279
10:57:10|1.03279
10:57:12|1.03279
10:57:12|1.03272
10:57:13|1.03272
10:57:14|1.03272
10:57:15|1.03315
10:57:16|1.03315
10:57:17|1.03315
10:57:19|1.03315
10:57:19|1.03233
10:57:20|1.03233
10:57:21|1.03233
10:57:23|1.03233
10:57:24|1.03233
10:57:25|1.03204
10:57:26|1.03204
10:57:27|1.03204
10:57:28|1.03204
10:57:29|1.03204
10:57:30|1.03204
10:57:31|1.03204
10:57:33|1.03204
10:57:33|1.03204
10:57:34|1.03204
10:57:35|1.03204
10:57:36|1.03204
10:57:38|1.03204
10:57:39|1.03204
10:57:40|1.03204
10:57:41|1.03204
10:57:41|1.03204
10:57:42|1.03204
10:57:43|1.03204
10:57:44|1.03204
10:57:46|1.03204
10:57:46|1.03204
10:57:47|1.03204
10:57:49|1.03204
10:57:49|1.03204
10:57:51|1.03204
10:57:51|1.03204
10:57:53|1.03204
10:57:54|1.03204
10:57:55|1.03204
10:57:55|1.03204
10:57:56|1.03204
10:57:57|1.03204
10:57:59|1.03204
10:58:00|1.03204
10:58:01|1.03204
10:58:02|1.03204
10:58:03|1.03204
10:58:04|1.03204
10:58:05|1.03204
10:58:06|1.03386
10:58:07|1.03386
10:58:07|1.03386
10:58:08|1.03349
10:58:09|1.03349
10:58:11|1.03349
10:58:12|1.03349
10:58:13|1.03349
10:58:14|1.03349
10:58:14|1.03349
10:58:15|1.03311
10:58:17|1.03311
10:58:17|1.03311
10:58:18|1.03311
10:58:20|1.03311
10:58:21|1.03311
10:58:22|1.03311
10:58:23|1.03323
10:58:25|1.03323
10:58:26|1.03323
10:58:28|1.03323
10:58:28|1.03323
10:58:30|1.03323
10:58:31|1.03323
10:58:32|1.03323
10:58:33|1.03323
10:58:35|1.03323
10:58:35|1.03323
10:58:36|1.03344
10:58:38|1.03344
10:58:39|1.03344
10:58:39|1.03344
10:58:41|1.03344
10:58:41|1.03344
10:58:42|1.03344
10:58:44|1.03344
10:58:45|1.03344
10:58:46|1.03344
10:58:47|1.03344
10:58:47|1.03344
10:58:49|1.03344
10:58:50|1.03344
10:58:51|1.03344
10:58:52|1.03344
10:58:53|1.03344
10:58:54|1.03344
10:58:55|1.03344
10:58:56|1.03344
10:58:57|1.03344
10:58:58|1.03344
10:58:59|1.03344
10:59:00|1.03344
10:59:01|1.03344
10:59:02|1.03344
10:59:03|1.03344
10:59:03|1.03344
10:59:04|1.03344
10:59:06|1.03344
10:59:07|1.03344
10:59:08|1.03344
10:59:09|1.03344
10:59:09|1.03344
10:59:10|1.03344
10:59:12|1.03344
10:59:12|1.03344
10:59:14|1.03344
10:59:15|1.03344
10:59:16|1.03344
10:59:16|1.03344
10:59:18|1.03344
10:59:19|1.03344
10:59:19|1.03344
10:59:21|1.03344
10:59:22|1.03344
10:59:23|1.03344
10:59:24|1.03344
10:59:26|1.03344
10:59:26|1.03211
10:59:28|1.03211
10:59:29|1.03211
10:59:31|1.03192
10:59:32|1.03192
10:59:32|1.03212
10:59:34|1.03212
10:59:34|1.03212
10:59:35|1.03212
10:59:36|1.03212
10:59:38|1.03212
10:59:39|1.03212
10:59:40|1.03212
10:59:40|1.03212
10:59:41|1.03212
10:59:43|1.03212
10:59:44|1.03212
10:59:45|1.03212
10:59:46|1.03212
10:59:47|1.03212
10:59:48|1.03212
10:59:49|1.03212
10:59:50|1.03212
10:59:51|1.03212
10:59:52|1.03212
10:59:53|1.03212
10:59:54|1.03212
10:59:55|1.03212
10:59:56|1.03212
10:59:57|1.03212
10:59:58|1.03212
10:59:59|1.03212
11:00:01|1.03212
11:00:01|1.03212
11:00:03|1.03212
11:00:04|1.03212
11:00:05|1.03212
11:00:06|1.03212
11:00:07|1.03212
11:00:08|1.0333
11:00:08|1.0333
11:00:10|1.0333
11:00:11|1.0333
11:00:12|1.0329
11:00:13|1.0329
11:00:14|1.0329
11:00:15|1.0329
11:00:16|1.0329
11:00:17|1.0329
11:00:18|1.0329
11:00:19|1.0329
11:00:20|1.0329
11:00:21|1.0329
11:00:22|1.0329
11:00:23|1.03481
11:00:24|1.03481
11:00:25|1.03481
11:00:27|1.03481
11:00:28|1.03457
11:00:29|1.03454
11:00:31|1.03454
11:00:32|1.03454
11:00:33|1.03454
11:00:34|1.03549
11:00:35|1.03549
11:00:36|1.03549
11:00:37|1.03549
11:00:38|1.03549
11:00:39|1.03549
11:00:40|1.03549
11:00:41|1.03549
11:00:42|1.03368
11:00:43|1.03368
11:00:44|1.03368
11:00:45|1.03368
11:00:46|1.03368
11:00:47|1.03368
11:00:48|1.03368
11:00:49|1.03368
11:00:50|1.03368
11:00:51|1.03368
11:00:52|1.03368
11:00:53|1.03368
11:00:54|1.03368
11:00:55|1.03368
11:00:56|1.03368
11:00:58|1.03368
11:00:58|1.03368
11:01:00|1.03368
11:01:00|1.03368
11:01:02|1.03368
11:01:02|1.03412
11:01:03|1.03412
11:01:05|1.03412
11:01:05|1.03412
11:01:06|1.03412
11:01:07|1.03412
11:01:09|1.03412
11:01:10|1.03412
11:01:11|1.03432
11:01:12|1.03432
11:01:13|1.03432
11:01:14|1.03491
11:01:15|1.03491
11:01:16|1.03491
11:01:17|1.03491
11:01:18|1.03491
11:01:19|1.03491
11:01:20|1.03491
11:01:21|1.03491
11:01:22|1.03491
11:01:23|1.03491
11:01:24|1.03491
11:01:25|1.03491
11:01:26|1.03491
11:01:27|1.03491
11:01:28|1.03491
11:01:29|1.03491
11:01:30|1.03491
11:01:31|1.03491
11:01:32|1.03491
11:01:34|1.03491
11:01:35|1.03491
11:01:36|1.03491
11:01:36|1.03491
11:01:37|1.03491
11:01:39|1.03491
11:01:40|1.03491
11:01:41|1.03491
11:01:42|1.03491
11:01:43|1.03491
11:01:43|1.03491
11:01:45|1.03491
11:01:46|1.03491
11:01:47|1.03491
11:01:49|1.03491
11:01:49|1.03491
11:01:50|1.03491
11:01:51|1.03491
11:01:52|1.03491
11:01:54|1.03491
11:01:54|1.03491
11:01:55|1.03491
11:01:57|1.03491
11:01:58|1.03491
11:01:58|1.03491
11:01:59|1.03491
11:02:00|1.03491
11:02:01|1.03491
11:02:02|1.03491
11:02:03|1.03491
11:02:04|1.03491
11:02:05|1.03492
11:02:06|1.03525
11:02:07|1.03525
11:02:08|1.03525
11:02:10|1.03525
11:02:11|1.03525
11:02:12|1.03525
11:02:13|1.03595
11:02:14|1.03595
11:02:15|1.03595
11:02:16|1.03595
11:02:17|1.03566
11:02:18|1.03566
11:02:19|1.03566
11:02:20|1.03566
11:02:21|1.03566
11:02:22|1.03566
11:02:23|1.03516
11:02:24|1.03536
11:02:25|1.03491
11:02:26|1.03491
11:02:27|1.03491
11:02:28|1.03491
11:02:30|1.03491
11:02:31|1.03491
11:02:32|1.03491
11:02:33|1.03491
11:02:34|1.03491
11:02:36|1.03491
11:02:37|1.03491
11:02:38|1.03491
11:02:38|1.03491
11:02:40|1.03491
11:02:41|1.03387
11:02:41|1.03387
11:02:42|1.03387
11:02:44|1.03387
11:02:45|1.03387
11:02:46|1.03387
11:02:48|1.03387
11:02:49|1.03387
11:02:50|1.03387
11:02:50|1.03387
11:02:51|1.03387
11:02:53|1.03387
11:02:54|1.03387
11:02:55|1.03387
11:02:56|1.03367
11:02:56|1.03367
11:02:58|1.03367
11:02:59|1.03367
11:03:00|1.03367
11:03:01|1.03367
11:03:02|1.03367
11:03:04|1.03367
11:03:04|1.03261
11:03:05|1.03261
11:03:06|1.0318
11:03:08|1.0318
11:03:09|1.03189
11:03:10|1.0315
11:03:10|1.0315
11:03:12|1.03075
11:03:12|1.03086
11:03:14|1.03086
11:03:15|1.02925
11:03:15|1.02949
11:03:16|1.02949
11:03:18|1.02974
11:03:19|1.02974
11:03:20|1.02974
11:03:20|1.02974
11:03:21|1.02974
11:03:23|1.02866
11:03:23|1.02857
11:03:25|1.02857
11:03:26|1.02857
11:03:27|1.02857
11:03:27|1.02816
11:03:30|1.02816
11:03:31|1.02816
11:03:32|1.02587
11:03:33|1.02631
11:03:34|1.02622
11:03:35|1.02528
11:03:36|1.02521
11:03:37|1.02582
11:03:38|1.02582
11:03:39|1.02582
11:03:39|1.02582
11:03:41|1.02607
11:03:42|1.02607
11:03:43|1.02607
11:03:44|1.02607
11:03:45|1.02607
11:03:46|1.02607
11:03:47|1.02607
11:03:48|1.02607
11:03:49|1.02607
11:03:50|1.02607
11:03:51|1.02607
11:03:52|1.02607
11:03:53|1.02607
11:03:54|1.02607
11:03:55|1.02607
11:03:56|1.02607
11:03:57|1.02732
11:03:58|1.02732
11:03:59|1.02732
11:04:00|1.02732
11:04:01|1.02732
11:04:02|1.02696
11:04:03|1.02696
11:04:04|1.02648
11:04:05|1.02602
11:04:06|1.02602
11:04:07|1.02602
11:04:08|1.02602
11:04:09|1.02602
11:04:10|1.02602
11:04:11|1.02544
11:04:12|1.02552
11:04:13|1.02552
11:04:14|1.02451
11:04:15|1.02464
11:04:16|1.02478
11:04:17|1.02466
11:04:18|1.02466
11:04:19|1.02466
11:04:20|1.02466
11:04:21|1.02466
11:04:22|1.02466
11:04:23|1.02466
11:04:24|1.02466
11:04:25|1.02466
11:04:26|1.02466
11:04:27|1.02466
11:04:28|1.02466
11:04:29|1.02466
11:04:31|1.02466
11:04:33|1.02593
11:04:34|1.02593
11:04:35|1.02593
11:04:36|1.02593
11:04:37|1.02593
11:04:38|1.02593
11:04:39|1.02593
11:04:40|1.02593
11:04:41|1.02593
11:04:42|1.02593
11:04:44|1.02603
11:04:45|1.02603
11:04:45|1.02603
11:04:47|1.02603
11:04:48|1.02603
11:04:49|1.02603
11:04:50|1.02603
11:04:51|1.02553
11:04:52|1.02553
11:04:53|1.02553
11:04:54|1.02553
11:04:55|1.02553
11:04:56|1.02497
11:04:57|1.02287
11:04:58|1.02408
11:04:59|1.02408
11:05:00|1.02457
11:05:01|1.02457
11:05:02|1.02299
11:05:03|1.02341
11:05:04|1.02361
11:05:05|1.02361
11:05:06|1.02361
11:05:08|1.02361
11:05:08|1.02361
11:05:09|1.02361
11:05:10|1.02361
11:05:11|1.02361
11:05:12|1.02361
11:05:13|1.02361
11:05:15|1.02361
11:05:15|1.02312
11:05:16|1.02352
11:05:18|1.02352
11:05:19|1.02352
11:05:20|1.02352
11:05:20|1.02352
11:05:22|1.02352
11:05:23|1.02352
11:05:24|1.02352
11:05:24|1.02352
11:05:26|1.02352
11:05:27|1.02352
11:05:28|1.02441
11:05:29|1.02441
11:05:30|1.02441
11:05:31|1.02441
11:05:33|1.02441
11:05:34|1.02441
11:05:36|1.02511
11:05:37|1.02562
11:05:37|1.02562
11:05:39|1.02562
11:05:40|1.02562
11:05:41|1.02562
11:05:42|1.02562
11:05:43|1.02505
11:05:44|1.02505
11:05:45|1.02452
11:05:46|1.02452
11:05:48|1.02452
11:05:48|1.02452
11:05:49|1.02452
11:05:51|1.02452
11:05:52|1.02462
11:05:53|1.02462
11:05:54|1.02462
11:05:55|1.02462
11:05:56|1.02462
11:05:57|1.02462
11:05:58|1.02462
11:05:59|1.02462
11:06:00|1.02462
11:06:01|1.02381
11:06:02|1.02409
11:06:03|1.02409
11:06:04|1.02371
11:06:06|1.02371
11:06:06|1.02394
11:06:08|1.02454
11:06:08|1.02454
11:06:09|1.02454
11:06:10|1.02454
11:06:11|1.02454
11:06:13|1.02454
11:06:14|1.02454
11:06:14|1.02373
11:06:16|1.02394
11:06:16|1.02394
11:06:17|1.02394
11:06:18|1.02394
11:06:19|1.02394
11:06:21|1.02394
11:06:21|1.02394
11:06:22|1.02394
11:06:23|1.02394
11:06:24|1.02394
11:06:25|1.02394
11:06:26|1.02394
11:06:27|1.02394
11:06:28|1.02394
11:06:30|1.02394
11:06:30|1.02394
11:06:32|1.02394
11:06:33|1.02394
11:06:34|1.02396
11:06:36|1.02396
11:06:37|1.02396
11:06:38|1.02396
11:06:40|1.02286
11:06:41|1.02286
11:06:41|1.02286
11:06:43|1.02287
11:06:43|1.02235
11:06:44|1.02235
11:06:46|1.02185
11:06:48|1.02185
11:06:49|1.02185
11:06:49|1.02185
11:06:50|1.02185
11:06:51|1.02185
11:06:53|1.02185
11:06:53|1.02226
11:06:55|1.02226
11:06:55|1.02226
11:06:57|1.02226
11:06:58|1.02226
11:06:59|1.02226
11:07:00|1.02226
11:07:01|1.02226
11:07:02|1.02226
11:07:03|1.02226
11:07:04|1.02226
11:07:05|1.02226
11:07:06|1.02226
11:07:07|1.02226
11:07:09|1.02226
11:07:09|1.02226
11:07:11|1.02226
11:07:12|1.02395
11:07:13|1.02348
11:07:14|1.02348
11:07:15|1.02376
11:07:15|1.02356
11:07:16|1.02356
11:07:17|1.02356
11:07:19|1.02356
11:07:20|1.02356
11:07:21|1.02356
11:07:22|1.02309
11:07:23|1.02331
11:07:24|1.02331
11:07:25|1.02331
11:07:26|1.02331
11:07:27|1.02331
11:07:28|1.0225
11:07:29|1.0225
11:07:30|1.0225
11:07:31|1.0225
11:07:33|1.0225
11:07:33|1.02101
11:07:35|1.02101
11:07:35|1.02016
11:07:37|1.02016
11:07:38|1.02016
11:07:39|1.02016
11:07:39|1.02016
11:07:41|1.02016
11:07:42|1.02053
11:07:43|1.02053
11:07:44|1.02053
11:07:44|1.02053
11:07:46|1.02053
11:07:47|1.02053
11:07:48|1.02094
11:07:49|1.02094
11:07:50|1.02094
11:07:51|1.02094
11:07:52|1.02102
11:07:53|1.02102
11:07:54|1.02102
11:07:55|1.02102
11:07:55|1.02102
11:07:57|1.02154
11:07:58|1.02216
11:07:59|1.02216
11:08:00|1.02216
11:08:01|1.02216
11:08:03|1.02177
11:08:04|1.02177
11:08:04|1.02177
11:08:06|1.02177
11:08:07|1.02177
11:08:08|1.02177
11:08:09|1.02259
11:08:10|1.02259
11:08:11|1.02259
11:08:12|1.02259
11:08:13|1.02259
11:08:14|1.02259
11:08:15|1.02259
11:08:16|1.02087
11:08:17|1.02087
11:08:18|1.02087
11:08:19|1.02087
11:08:20|1.02087
11:08:21|1.02087
11:08:22|1.02087
11:08:23|1.02087
11:08:24|1.02087
11:08:25|1.02087
11:08:26|1.02168
11:08:27|1.02198
11:08:28|1.02198
11:08:29|1.02198
11:08:30|1.02198
11:08:31|1.02198
11:08:32|1.02198
11:08:33|1.02054
11:08:35|1.0207
11:08:37|1.02062
11:08:37|1.02062
11:08:38|1.02087
11:08:39|1.02087
11:08:40|1.02087
11:08:41|1.021
11:08:43|1.0216
11:08:43|1.0216
11:08:45|1.0216
11:08:46|1.02185
11:08:48|1.02185
11:08:49|1.02206
11:08:49|1.02206
11:08:50|1.02206
11:08:52|1.02206
11:08:53|1.02206
11:08:54|1.02206
11:08:54|1.02206
11:08:55|1.02206
11:08:56|1.02206
11:08:57|1.02206
11:08:59|1.02206
11:08:59|1.02157
11:09:01|1.02157
11:09:01|1.02157
11:09:02|1.02157
11:09:03|1.02157
11:09:04|1.02157
11:09:06|1.02157
11:09:06|1.02157
11:09:07|1.02157
11:09:09|1.02157
11:09:10|1.02157
11:09:10|1.02157
11:09:12|1.02157
11:09:12|1.02157
11:09:14|1.02062
11:09:14|1.02062
11:09:15|1.02128
11:09:16|1.02128
11:09:17|1.02128
11:09:18|1.02128
11:09:20|1.02128
11:09:21|1.02128
11:09:22|1.02128
11:09:22|1.02128
11:09:23|1.0216
11:09:24|1.0216
11:09:26|1.0216
11:09:26|1.0216
11:09:27|1.0216
11:09:29|1.0216
11:09:29|1.0216
11:09:31|1.02
11:09:31|1.02
11:09:32|1.02
11:09:33|1.02
11:09:35|1.01946
11:09:36|1.01946
11:09:37|1.01946
11:09:38|1.01946
11:09:39|1.01946
11:09:40|1.01946
11:09:41|1.01946
11:09:42|1.01946
11:09:43|1.01946
11:09:44|1.01946
11:09:45|1.01946
11:09:46|1.01946
11:09:47|1.01946
11:09:48|1.01946
11:09:49|1.01932
11:09:50|1.01932
11:09:52|1.01932
11:09:52|1.01932
11:09:53|1.01932
11:09:55|1.01932
11:09:55|1.01932
11:09:57|1.01885
11:09:58|1.01958
11:09:59|1.01958
11:10:00|1.01958
11:10:01|1.01958
11:10:03|1.01958
11:10:03|1.01958
11:10:04|1.01958
11:10:05|1.01958
11:10:06|1.02099
11:10:08|1.02097
11:10:08|1.02036
11:10:10|1.02036
11:10:11|1.02036
11:10:12|1.02036
11:10:13|1.02036
11:10:14|1.02075
11:10:15|1.02075
11:10:15|1.02075
11:10:17|1.02005
11:10:18|1.02005
11:10:20|1.02005
11:10:20|1.0202
11:10:22|1.0202
11:10:22|1.02006
11:10:24|1.02021
11:10:24|1.02038
11:10:26|1.02039
11:10:26|1.02039
11:10:27|1.02039
11:10:29|1.02039
11:10:30|1.02039
11:10:31|1.02039
11:10:33|1.02039
11:10:33|1.02039
11:10:34|1.02039
11:10:35|1.02039
11:10:36|1.02039
11:10:38|1.02039
11:10:38|1.02039
11:10:40|1.02039
11:10:41|1.02039
11:10:43|1.02039
11:10:44|1.02039
11:10:44|1.01928
11:10:46|1.01928
11:10:46|1.01947
11:10:48|1.01947
11:10:49|1.01947
11:10:49|1.01947
11:10:51|1.01947
11:10:52|1.01947
11:10:53|1.01947
11:10:54|1.01947
11:10:55|1.01947
11:10:56|1.01947
11:10:57|1.01947
11:10:58|1.01947
11:10:59|1.01947
11:11:00|1.01947
11:11:01|1.01947
11:11:02|1.01947
11:11:03|1.01947
11:11:05|1.01947
11:11:05|1.02039
11:11:06|1.02039
11:11:08|1.02043
11:11:08|1.02043
11:11:09|1.01992
11:11:10|1.01992
11:11:11|1.01992
11:11:13|1.01992
11:11:14|1.01992
11:11:15|1.01992
11:11:15|1.01992
11:11:17|1.01992
11:11:18|1.01992
11:11:19|1.01992
11:11:20|1.01978
11:11:21|1.01978
11:11:22|1.01978
11:11:23|1.01978
11:11:24|1.01978
11:11:25|1.01972
11:11:26|1.01862
11:11:27|1.01862
11:11:28|1.01862
11:11:29|1.01862
11:11:30|1.01879
11:11:31|1.01879
11:11:32|1.01879
11:11:33|1.01923
11:11:34|1.01923
11:11:36|1.01923
11:11:37|1.01915
11:11:37|1.01915
11:11:39|1.01915
11:11:40|1.01864
11:11:41|1.01864
11:11:43|1.01864
11:11:43|1.01864
11:11:45|1.01864
11:11:46|1.01864
11:11:47|1.01864
11:11:48|1.01864
11:11:48|1.01878
11:11:50|1.01878
11:11:51|1.01878
11:11:52|1.01878
11:11:54|1.01878
11:11:54|1.01878
11:11:55|1.01878
11:11:56|1.01878
11:11:57|1.01878
11:11:59|1.01878
11:11:59|1.01878
11:12:01|1.01791
11:12:02|1.01792
11:12:03|1.01792
11:12:04|1.01792
11:12:05|1.01792
11:12:06|1.01792
11:12:07|1.01792
11:12:08|1.01792
11:12:09|1.01842
11:12:10|1.01842
11:12:12|1.01842
11:12:12|1.01842
11:12:14|1.01842
11:12:14|1.01842
11:12:16|1.01842
11:12:16|1.01842
11:12:17|1.01842
11:12:18|1.01842
11:12:20|1.01842
11:12:20|1.01842
11:12:21|1.01842
11:12:22|1.01762
11:12:23|1.01762
11:12:24|1.01762
11:12:26|1.01762
11:12:26|1.01762
11:12:28|1.01762
11:12:29|1.01762
11:12:30|1.01762
11:12:31|1.01762
11:12:32|1.01985
11:12:33|1.01985
11:12:34|1.01985
11:12:35|1.01985
11:12:36|1.01985
11:12:37|1.01985
11:12:39|1.01985
11:12:40|1.01985
11:12:41|1.01985
11:12:42|1.01985
11:12:43|1.01985
11:12:43|1.02094
11:12:45|1.02081
11:12:46|1.02081
11:12:47|1.02081
11:12:48|1.02012
11:12:49|1.02012
11:12:50|1.02012
11:12:52|1.02012
11:12:52|1.02012
11:12:54|1.02012
11:12:54|1.02012
11:12:55|1.02012
11:12:57|1.02012
11:12:57|1.02012
11:12:58|1.02012
11:13:00|1.02012
11:13:01|1.02012
11:13:02|1.02012
11:13:02|1.02012
11:13:05|1.01886
11:13:06|1.01886
11:13:07|1.01886
11:13:08|1.01886
11:13:09|1.01886
11:13:10|1.01909
11:13:12|1.01909
11:13:12|1.01909
11:13:14|1.01909
11:13:15|1.01909
11:13:15|1.01909
11:13:16|1.01909
11:13:18|1.01909
11:13:19|1.01909
11:13:19|1.01909
11:13:21|1.01909
11:13:22|1.01909
11:13:23|1.02056
11:13:24|1.02081
11:13:25|1.02058
11:13:26|1.02058
11:13:27|1.02058
11:13:28|1.02058
11:13:29|1.02058
11:13:30|1.02058
11:13:31|1.02073
11:13:32|1.02073
11:13:33|1.0205
11:13:34|1.02102
11:13:35|1.02102
11:13:36|1.02102
11:13:37|1.02102
11:13:38|1.02102
11:13:39|1.02102
11:13:40|1.02174
11:13:41|1.02174
11:13:43|1.02174
11:13:43|1.02174
11:13:45|1.02174
11:13:46|1.02174
11:13:46|1.02174
11:13:48|1.02059
11:13:49|1.02059
11:13:49|1.02059
11:13:51|1.02059
11:13:52|1.02059
11:13:53|1.02059
11:13:53|1.02059
11:13:55|1.02059
11:13:56|1.02059
11:13:56|1.02059
11:13:58|1.02059
11:13:58|1.02059
11:14:00|1.02059
11:14:01|1.02059
11:14:02|1.02059
11:14:03|1.02059
11:14:04|1.02059
11:14:05|1.02059
11:14:06|1.02059
11:14:07|1.02059
11:14:08|1.02059
11:14:09|1.02098
11:14:10|1.02098
11:14:11|1.02098
11:14:12|1.02098
11:14:13|1.02098
11:14:15|1.02098
11:14:15|1.02098
11:14:16|1.02098
11:14:18|1.02098
11:14:18|1.02098
11:14:20|1.02098
11:14:20|1.0217
11:14:22|1.0217
11:14:23|1.0217
11:14:24|1.0217
11:14:25|1.0217
11:14:26|1.02126
11:14:27|1.02126
11:14:28|1.02077
11:14:29|1.02003
11:14:30|1.02003
11:14:31|1.02003
11:14:32|1.02003
11:14:33|1.02003
11:14:34|1.02003
11:14:35|1.02003
11:14:36|1.02003
11:14:37|1.02003
11:14:38|1.01928
11:14:39|1.01928
11:14:40|1.01928
11:14:41|1.01928
11:14:43|1.01928
11:14:43|1.01928
11:14:45|1.01928
11:14:45|1.01928
11:14:47|1.01928
11:14:47|1.01899
11:14:49|1.01899
11:14:50|1.01899
11:14:51|1.01899
11:14:52|1.01899
11:14:53|1.01899
11:14:54|1.01899
11:14:55|1.01899
11:14:56|1.01899
11:14:58|1.01899
11:14:59|1.01925
11:15:00|1.01925
11:15:01|1.01925
11:15:02|1.0196
11:15:03|1.0196
11:15:04|1.0196
11:15:05|1.02029
11:15:06|1.02029
11:15:07|1.02029
11:15:09|1.02029
11:15:09|1.02029
11:15:11|1.02029
11:15:11|1.02029
11:15:12|1.02029
11:15:13|1.02029
11:15:14|1.02029
11:15:16|1.01905
11:15:17|1.01905
11:15:17|1.01905
11:15:18|1.01905
11:15:19|1.01887
11:15:20|1.01953
11:15:22|1.01953
11:15:22|1.01841
11:15:24|1.01841
11:15:24|1.01841
11:15:26|1.01841
11:15:27|1.01795
11:15:27|1.01795
11:15:29|1.01795
11:15:30|1.01795
11:15:31|1.01795
11:15:32|1.01851
11:15:32|1.01851
11:15:34|1.01851
11:15:34|1.01851
11:15:35|1.01851
11:15:36|1.01851
11:15:38|1.01819
11:15:38|1.01811
11:15:39|1.01811
11:15:42|1.01811
11:15:42|1.01811
11:15:43|1.01811
11:15:44|1.01811
11:15:46|1.01811
11:15:47|1.01811
11:15:48|1.01811
11:15:49|1.01811
11:15:50|1.01811
11:15:51|1.01811
11:15:52|1.01811
11:15:53|1.01811
11:15:54|1.01811
11:15:55|1.01728
11:15:56|1.01728
11:15:57|1.01728
11:15:58|1.01728
11:15:59|1.01728
11:16:00|1.01728
11:16:02|1.01728
11:16:03|1.01728
11:16:04|1.01728
11:16:04|1.01728
11:16:06|1.01728
11:16:07|1.01728
11:16:08|1.01728
11:16:09|1.01728
11:16:10|1.01728
11:16:11|1.01728
11:16:12|1.01756
11:16:13|1.01676
11:16:14|1.01676
11:16:15|1.01676
11:16:16|1.01648
11:16:17|1.01648
11:16:18|1.01648
11:16:19|1.01648
11:16:20|1.01648
11:16:21|1.01648
11:16:22|1.01648
11:16:23|1.01648
11:16:24|1.01648
11:16:25|1.01648
11:16:26|1.01648
11:16:27|1.01602
11:16:28|1.01602
11:16:29|1.01602
11:16:30|1.01602
11:16:31|1.01602
11:16:32|1.01602
11:16:33|1.01626
11:16:34|1.01626
11:16:35|1.01626
11:16:36|1.01626
11:16:37|1.01626
11:16:38|1.01614
11:16:39|1.01614
11:16:40|1.01614
11:16:41|1.01614
11:16:43|1.01614
11:16:44|1.01614
11:16:46|1.01614
11:16:47|1.0141
11:16:48|1.0153
11:16:49|1.0153
11:16:50|1.0153
11:16:51|1.0153
11:16:52|1.0153
11:16:54|1.0153
11:16:55|1.0153
11:16:56|1.0153
11:16:56|1.01494
11:16:58|1.01494
11:16:59|1.01494
11:17:00|1.01494
11:17:01|1.01546
11:17:01|1.01546
11:17:03|1.0152
11:17:04|1.0152
11:17:05|1.0152
11:17:05|1.01525
11:17:07|1.01525
11:17:07|1.01525
11:17:08|1.01525
11:17:10|1.01563
11:17:11|1.01563
11:17:12|1.01563
11:17:13|1.01629
11:17:14|1.01629
11:17:15|1.0165
11:17:16|1.01624
11:17:17|1.01542
11:17:18|1.01542
11:17:19|1.01542
11:17:20|1.01525
11:17:21|1.01525
11:17:22|1.01525
11:17:23|1.01525
11:17:24|1.01525
11:17:25|1.01525
11:17:26|1.01525
11:17:27|1.01525
11:17:28|1.01525
11:17:29|1.01525
11:17:31|1.01525
11:17:31|1.0151
11:17:32|1.0151
11:17:33|1.0151
11:17:34|1.0151
11:17:35|1.0151
11:17:36|1.0151
11:17:38|1.0151
11:17:39|1.0151
11:17:40|1.0151
11:17:41|1.0151
11:17:42|1.0151
11:17:42|1.0151
11:17:45|1.0151
11:17:46|1.0151
11:17:47|1.0151
11:17:48|1.0151
11:17:49|1.0151
11:17:49|1.0151
11:17:51|1.0151
11:17:53|1.01662
11:17:54|1.01662
11:17:54|1.01662
11:17:56|1.01662
11:17:56|1.01662
11:17:57|1.01662
11:17:58|1.01731
11:18:00|1.01731
11:18:01|1.01731
11:18:01|1.01731
11:18:02|1.01825
11:18:04|1.01825
11:18:05|1.01874
11:18:06|1.01874
11:18:07|1.01883
11:18:08|1.01883
11:18:09|1.01883
11:18:10|1.01854
11:18:11|1.01784
11:18:12|1.01784
11:18:13|1.01784
11:18:14|1.01784
11:18:15|1.01784
11:18:16|1.01784
11:18:17|1.01784
11:18:18|1.01784
11:18:19|1.01784
11:18:20|1.01784
11:18:21|1.01713
11:18:22|1.01713
11:18:24|1.01761
11:18:25|1.01761
11:18:26|1.01788
11:18:27|1.01768
11:18:27|1.01768
11:18:28|1.01768
11:18:29|1.01768
11:18:31|1.01663
11:18:32|1.01621
11:18:32|1.01621
11:18:34|1.01618
11:18:35|1.01618
11:18:36|1.01618
11:18:37|1.01618
11:18:38|1.01618
11:18:39|1.01618
11:18:40|1.01618
11:18:41|1.01618
11:18:42|1.01618
11:18:43|1.01618
11:18:45|1.01618
11:18:46|1.01656
11:18:47|1.01656
11:18:49|1.01656
11:18:49|1.01656
11:18:51|1.01656
11:18:51|1.01656
11:18:53|1.01656
11:18:53|1.01656
11:18:55|1.01656
11:18:56|1.01656
11:18:56|1.01656
11:18:58|1.01656
11:18:59|1.01656
11:19:00|1.01656
11:19:01|1.01656
11:19:01|1.01656
11:19:03|1.01656
11:19:04|1.01656
11:19:05|1.01656
11:19:06|1.01656
11:19:06|1.01656
11:19:08|1.01656
11:19:09|1.01795
11:19:10|1.01795
11:19:11|1.01795
11:19:12|1.01679
11:19:14|1.01611
11:19:15|1.01611
11:19:15|1.01611
11:19:17|1.01611
11:19:17|1.01689
11:19:19|1.01689
11:19:19|1.01689
11:19:21|1.01689
11:19:22|1.01695
11:19:23|1.01695
11:19:24|1.01695
11:19:26|1.01695
11:19:26|1.01695
11:19:28|1.01695
11:19:28|1.01681
11:19:29|1.01681
11:19:31|1.0172
11:19:32|1.0172
11:19:33|1.0172
11:19:34|1.0172
11:19:35|1.0172
11:19:35|1.0172
11:19:37|1.0172
11:19:37|1.0172
11:19:39|1.0172
11:19:39|1.016
11:19:40|1.016
11:19:41|1.016
11:19:43|1.016
11:19:43|1.016
11:19:46|1.016
11:19:47|1.016
11:19:47|1.016
11:19:48|1.016
11:19:49|1.016
11:19:51|1.016
11:19:52|1.016
11:19:53|1.016
11:19:55|1.016
11:19:55|1.016
11:19:56|1.016
11:19:57|1.016
11:19:58|1.016
11:20:00|1.01654
11:20:00|1.01654
11:20:01|1.01654
11:20:03|1.01654
11:20:04|1.016
11:20:04|1.016
11:20:05|1.014
11:20:06|1.01448
11:20:07|1.01448
11:20:09|1.01448
11:20:10|1.01512
11:20:11|1.01512
11:20:11|1.01512
11:20:12|1.01512
11:20:13|1.01512
11:20:14|1.01512
11:20:15|1.01512
11:20:16|1.01512
11:20:18|1.01512
11:20:18|1.01512
11:20:19|1.01515
11:20:20|1.01515
11:20:22|1.01515
11:20:23|1.01515
11:20:24|1.01515
11:20:25|1.01515
11:20:26|1.01515
11:20:28|1.01515
11:20:28|1.01515
11:20:30|1.01515
11:20:30|1.01515
11:20:31|1.01515
11:20:33|1.01515
11:20:33|1.01515
11:20:34|1.01515
11:20:35|1.01515
11:20:37|1.01515
11:20:37|1.01515
11:20:38|1.01515
11:20:39|1.01515
11:20:41|1.01515
11:20:42|1.01585
11:20:42|1.01585
11:20:43|1.01585
11:20:44|1.01585
11:20:47|1.01585
11:20:47|1.01585
11:20:48|1.01585
11:20:50|1.01585
11:20:50|1.01585
11:20:51|1.01585
11:20:53|1.01585
11:20:53|1.01585
11:20:55|1.01585
11:20:56|1.01585
11:20:56|1.01585
11:20:58|1.01585
11:20:59|1.01437
11:21:00|1.01437
11:21:02|1.01437
11:21:04|1.01318
11:21:05|1.01318
11:21:07|1.01269
11:21:08|1.01269
11:21:09|1.01269
11:21:10|1.01269
11:21:11|1.01269
11:21:12|1.01269
11:21:13|1.01269
11:21:14|1.01243
11:21:15|1.01252
11:21:16|1.01252
11:21:17|1.01252
11:21:18|1.01252
11:21:19|1.01252
11:21:20|1.01252
11:21:21|1.01252
11:21:22|1.01252
11:21:23|1.01252
11:21:24|1.01252
11:21:25|1.01252
11:21:26|1.01269
11:21:27|1.01292
11:21:28|1.01292
11:21:30|1.01292
11:21:31|1.01292
11:21:32|1.01292
11:21:33|1.01292
11:21:34|1.01453
11:21:35|1.01453
11:21:36|1.01453
11:21:37|1.01453
11:21:38|1.01453
11:21:39|1.01453
11:21:39|1.01453
11:21:41|1.01453
11:21:43|1.01453
11:21:44|1.01385
11:21:44|1.01385
11:21:45|1.01385
11:21:46|1.01385
11:21:48|1.01385
11:21:48|1.01303
11:21:49|1.01303
11:21:50|1.01302
11:21:51|1.01315
11:21:53|1.01315
11:21:54|1.01315
11:21:55|1.0131
11:21:57|1.0131
11:21:58|1.0131
11:21:59|1.0131
11:22:00|1.0131
11:22:00|1.0131
11:22:02|1.01309
11:22:03|1.01309
11:22:03|1.01309
11:22:04|1.01309
11:22:05|1.01269
11:22:06|1.01269
11:22:08|1.01269
11:22:08|1.01269
11:22:09|1.01269
11:22:11|1.01279
11:22:11|1.01279
11:22:13|1.01279
11:22:13|1.01177
11:22:14|1.0118
11:22:16|1.0118
11:22:18|1.01172
11:22:19|1.01172
11:22:20|1.01172
11:22:20|1.01176
11:22:21|1.01176
11:22:22|1.01176
11:22:24|1.0116
11:22:24|1.0116
11:22:26|1.0116
11:22:27|1.01187
11:22:28|1.01187
11:22:29|1.01187
11:22:30|1.01187
11:22:31|1.01187
11:22:32|1.01187
11:22:33|1.0104
11:22:34|1.0104
11:22:35|1.0104
11:22:36|1.0104
11:22:37|1.00982
11:22:38|1.01099
11:22:39|1.01099
11:22:40|1.01099
11:22:41|1.01099
11:22:42|1.01099
11:22:43|1.01088
11:22:44|1.01088
11:22:45|1.01088
11:22:46|1.01088
11:22:48|1.01078
11:22:49|1.01078
11:22:50|1.01078
11:22:52|1.01078
11:22:52|1.01093
11:22:53|1.01093
11:22:54|1.01093
11:22:56|1.00997
11:22:57|1.00997
11:22:58|1.00997
11:22:58|1.00944
11:23:00|1.00944
11:23:02|1.00944
11:23:03|1.00944
11:23:05|1.01056
11:23:06|1.01056
11:23:07|1.01056
11:23:08|1.01021
11:23:09|1.01021
11:23:10|1.01021
11:23:11|1.01021
11:23:12|1.01055
11:23:13|1.01055
11:23:14|1.01055
11:23:15|1.01055
11:23:16|1.01055
11:23:17|1.01055
11:23:18|1.01055
11:23:19|1.01055
11:23:20|1.01055
11:23:23|1.01194
11:23:24|1.01194
11:23:25|1.01194
11:23:26|1.01182
11:23:27|1.01182
11:23:28|1.01182
11:23:30|1.01182
11:23:30|1.01169
11:23:32|1.01169
11:23:33|1.01169
11:23:34|1.01169
11:23:35|1.01169
11:23:36|1.01169
11:23:37|1.01169
11:23:38|1.01169
11:23:39|1.01169
11:23:40|1.01169
11:23:41|1.01169
11:23:42|1.01169
11:23:43|1.01169
11:23:44|1.01169
11:23:46|1.01201
11:23:46|1.01228
11:23:47|1.01228
11:23:49|1.0119
11:23:50|1.0119
11:23:51|1.0119
11:23:52|1.0119
11:23:53|1.01199
11:23:55|1.01134
11:23:55|1.01134
11:23:57|1.01134
11:23:58|1.01134
11:23:58|1.01134
11:24:00|1.01134
11:24:01|1.01197
11:24:03|1.01197
11:24:03|1.01229
11:24:04|1.01229
11:24:06|1.01229
11:24:08|1.01226
11:24:10|1.01226
11:24:10|1.01226
11:24:12|1.01226
11:24:13|1.01226
11:24:14|1.01226
11:24:15|1.01222
11:24:15|1.01222
11:24:17|1.01222
11:24:18|1.0118
11:24:19|1.0118
11:24:20|1.0118
11:24:21|1.0118
11:24:22|1.01204
11:24:23|1.01204
11:24:24|1.01204
11:24:25|1.01204
11:24:26|1.01204
11:24:27|1.01204
11:24:28|1.01204
11:24:28|1.01204
11:24:29|1.01204
11:24:31|1.01204
11:24:32|1.01204
11:24:33|1.01204
11:24:34|1.01204
11:24:34|1.0115
11:24:36|1.0115
11:24:37|1.0115
11:24:38|1.0115
11:24:39|1.0115
11:24:40|1.0115
11:24:40|1.0115
11:24:42|1.0115
11:24:43|1.0115
11:24:44|1.0115
11:24:44|1.01195
11:24:46|1.01195
11:24:47|1.01195
11:24:48|1.01195
11:24:49|1.01195
11:24:51|1.01203
11:24:52|1.01203
11:24:53|1.01203
11:24:54|1.01203
11:24:57|1.01203
11:24:57|1.01203
11:24:59|1.01228
11:25:00|1.01228
11:25:01|1.01228
11:25:01|1.01228
11:25:02|1.01228
11:25:03|1.01228
11:25:05|1.01228
11:25:06|1.01228
11:25:07|1.01296
11:25:08|1.01294
11:25:09|1.01294
11:25:10|1.01294
11:25:11|1.01294
11:25:12|1.01294
11:25:13|1.01294
11:25:14|1.01294
11:25:15|1.01294
11:25:17|1.01294
11:25:18|1.01294
11:25:18|1.01294
11:25:20|1.01294
11:25:21|1.01294
11:25:22|1.01294
11:25:23|1.01294
11:25:24|1.01294
11:25:24|1.01294
11:25:25|1.01362
11:25:26|1.01362
11:25:28|1.01362
11:25:29|1.01362
11:25:30|1.01311
11:25:31|1.01304
11:25:32|1.01304
11:25:33|1.01273
11:25:34|1.01283
11:25:35|1.01283
11:25:36|1.01242
11:25:37|1.01242
11:25:38|1.01242
11:25:38|1.01242
11:25:39|1.01165
11:25:41|1.01165
11:25:42|1.01105
11:25:42|1.01106
11:25:44|1.01106
11:25:45|1.01054
11:25:46|1.01054
11:25:47|1.01054
11:25:48|1.01088
11:25:49|1.01043
11:25:49|1.01043
11:25:52|1.01043
11:25:53|1.0102
11:25:54|1.00965
11:25:55|1.00965
11:25:56|1.00962
11:25:58|1.00947
11:25:59|1.00947
11:26:00|1.00947
11:26:01|1.00944
11:26:02|1.00944
11:26:02|1.00944
11:26:03|1.00916
11:26:04|1.00916
11:26:05|1.00916
11:26:07|1.00916
11:26:08|1.00916
11:26:09|1.00916
11:26:10|1.00916
11:26:11|1.00916
11:26:11|1.00916
11:26:12|1.00958
11:26:14|1.00958
11:26:15|1.00958
11:26:15|1.00958
11:26:17|1.00958
11:26:18|1.00958
11:26:18|1.00958
11:26:20|1.00958
11:26:20|1.00872
11:26:22|1.00872
11:26:23|1.00872
11:26:24|1.00872
11:26:25|1.00872
11:26:25|1.00872
11:26:28|1.00872
11:26:28|1.00872
11:26:29|1.00872
11:26:30|1.00872
11:26:31|1.00872
11:26:32|1.00872
11:26:33|1.00839
11:26:34|1.00839
11:26:35|1.00839
11:26:37|1.00839
11:26:37|1.00839
11:26:39|1.00839
11:26:40|1.00839
11:26:40|1.00839
11:26:41|1.00839
11:26:42|1.00839
11:26:44|1.00839
11:26:44|1.00839
11:26:45|1.00875
11:26:47|1.00785
11:26:47|1.00785
11:26:49|1.00785
11:26:49|1.00785
11:26:51|1.00785
11:26:53|1.00785
11:26:53|1.00785
11:26:55|1.00785
11:26:55|1.00785
11:26:56|1.00785
11:26:57|1.00785
11:26:59|1.00785
11:27:00|1.00785
11:27:00|1.00785
11:27:01|1.00785
11:27:03|1.00857
11:27:04|1.00857
11:27:05|1.00857
11:27:05|1.00857
11:27:07|1.00857
11:27:08|1.00857
11:27:09|1.00815
11:27:10|1.00815
11:27:11|1.00815
11:27:12|1.00917
11:27:13|1.00917
11:27:14|1.00958
11:27:15|1.00958
11:27:16|1.00953
11:27:17|1.00953
11:27:18|1.00953
11:27:19|1.00953
11:27:21|1.01051
11:27:22|1.01051
11:27:22|1.01051
11:27:24|1.01051
11:27:25|1.01051
11:27:25|1.01051
11:27:26|1.01051
11:27:28|1.01051
11:27:29|1.01051
11:27:30|1.01051
11:27:31|1.01172
11:27:32|1.01172
11:27:33|1.01172
11:27:34|1.01234
11:27:36|1.01234
11:27:37|1.01234
11:27:37|1.01234
11:27:38|1.01234
11:27:40|1.01234
11:27:41|1.01173
11:27:41|1.01093
11:27:42|1.01093
11:27:43|1.01093
11:27:44|1.01093
11:27:45|1.01093
11:27:47|1.01102
11:27:48|1.01169
11:27:48|1.01169
11:27:50|1.01169
11:27:50|1.01169
11:27:51|1.01169
11:27:52|1.01169
11:27:53|1.011
11:27:55|1.011
11:27:55|1.01162
11:27:57|1.01162
11:27:59|1.01162
11:27:59|1.01162
11:28:00|1.01162
11:28:01|1.01162
11:28:02|1.01162
11:28:03|1.01162
11:28:04|1.01162
11:28:05|1.01162
11:28:06|1.01272
11:28:08|1.01272
11:28:09|1.01272
11:28:09|1.01272
11:28:10|1.01272
11:28:12|1.01272
11:28:12|1.01272
11:28:13|1.01387
11:28:14|1.01391
11:28:15|1.01391
11:28:16|1.01391
11:28:18|1.01391
11:28:19|1.01391
11:28:20|1.01391
11:28:20|1.01391
11:28:21|1.01391
11:28:23|1.01473
11:28:24|1.01473
11:28:25|1.01473
11:28:26|1.01473
11:28:26|1.01473
11:28:28|1.01473
11:28:29|1.01473
11:28:29|1.01473
11:28:30|1.01473
11:28:31|1.01313
11:28:33|1.01313
11:28:33|1.01254
11:28:35|1.01254
11:28:36|1.01253
11:28:37|1.01253
11:28:37|1.01253
11:28:38|1.01253
11:28:40|1.01253
11:28:41|1.01204
11:28:42|1.01204
11:28:43|1.01186
11:28:44|1.01183
11:28:45|1.01183
11:28:46|1.01183
11:28:47|1.01183
11:28:48|1.01183
11:28:49|1.01183
11:28:50|1.01183
11:28:51|1.01183
11:28:52|1.01183
11:28:53|1.01183
11:28:54|1.01183
11:28:56|1.01183
11:28:57|1.01183
11:28:58|1.01183
11:28:59|1.01183
11:29:00|1.01183
11:29:01|1.01183
11:29:02|1.01224
11:29:04|1.01224
11:29:05|1.01234
11:29:06|1.01234
11:29:06|1.01225
11:29:07|1.01199
11:29:09|1.01199
11:29:10|1.01199
11:29:10|1.01199
11:29:12|1.0104
11:29:13|1.0104
11:29:14|1.0104
11:29:14|1.0104
11:29:15|1.0104
11:29:17|1.0104
11:29:17|1.01172
11:29:18|1.01172
11:29:20|1.01169
11:29:21|1.0112
11:29:22|1.01082
11:29:22|1.01104
11:29:23|1.01077
11:29:25|1.01086
11:29:26|1.01086
11:29:26|1.01046
11:29:28|1.01046
11:29:29|1.01049
11:29:30|1.01049
11:29:30|1.00959
11:29:31|1.00959
11:29:33|1.00972
11:29:33|1.00972
11:29:35|1.00972
11:29:36|1.01005
11:29:37|1.01005
11:29:38|1.01005
11:29:39|1.01005
11:29:40|1.01005
11:29:41|1.01005
11:29:42|1.01065
11:29:43|1.01065
11:29:44|1.01065
11:29:45|1.01065
11:29:46|1.01065
11:29:47|1.01065
11:29:48|1.01065
11:29:50|1.01065
11:29:50|1.01065
11:29:52|1.01065
11:29:53|1.01065
11:29:54|1.01065
11:29:54|1.01065
11:29:55|1.01065
11:29:56|1.01065
11:29:58|1.01065
11:29:59|1.01065
11:30:00|1.01065
11:30:01|1.01065
11:30:02|1.01157
11:30:03|1.01157
11:30:04|1.01157
11:30:04|1.01157
11:30:05|1.01157
11:30:07|1.01157
11:30:08|1.01157
11:30:09|1.01182
11:30:09|1.01182
11:30:11|1.01182
11:30:12|1.01182
11:30:13|1.01182
11:30:14|1.01182
11:30:15|1.01182
11:30:16|1.01182
11:30:16|1.01192
11:30:18|1.01192
11:30:19|1.01192
11:30:20|1.01192
11:30:20|1.01192
11:30:21|1.01192
11:30:23|1.0124
11:30:24|1.0124
11:30:25|1.0124
11:30:26|1.0124
11:30:27|1.0124
11:30:28|1.0124
11:30:29|1.01284
11:30:30|1.01284
11:30:31|1.01284
11:30:32|1.01333
11:30:33|1.01333
11:30:34|1.01333
11:30:35|1.01311
11:30:36|1.01311
11:30:37|1.01311
11:30:38|1.01371
11:30:39|1.01371
11:30:40|1.01371
11:30:41|1.01371
11:30:42|1.01371
11:30:43|1.01371
11:30:44|1.01371
11:30:45|1.01425
11:30:46|1.01447
11:30:47|1.01434
11:30:48|1.01434
11:30:49|1.01434
11:30:50|1.01444
11:30:51|1.01444
11:30:52|1.01444
11:30:53|1.01444
11:30:54|1.01444
11:30:55|1.01463
11:30:57|1.01463
11:30:58|1.014
11:30:59|1.014
11:31:00|1.014
11:31:01|1.014
11:31:03|1.014
11:31:04|1.01316
11:31:04|1.01316
11:31:05|1.01316
11:31:06|1.01148
11:31:08|1.01148
11:31:09|1.01148
11:31:10|1.01148
11:31:11|1.01148
11:31:11|1.01298
11:31:12|1.01298
11:31:13|1.01298
11:31:14|1.01298
11:31:16|1.01298
11:31:17|1.01298
11:31:17|1.01298
11:31:19|1.01298
11:31:20|1.01298
11:31:21|1.01298
11:31:22|1.01298
11:31:23|1.01298
11:31:24|1.01298
11:31:25|1.01298
11:31:26|1.01298
11:31:26|1.01298
11:31:28|1.01298
11:31:29|1.01298
11:31:30|1.01298
11:31:31|1.01298
11:31:32|1.01298
11:31:32|1.01298
11:31:34|1.01298
11:31:35|1.01298
11:31:36|1.01298
11:31:37|1.01298
11:31:38|1.01406
11:31:40|1.01406
11:31:40|1.01406
11:31:41|1.01406
11:31:42|1.01406
11:31:43|1.01406
11:31:45|1.01406
11:31:46|1.01406
11:31:47|1.01406
11:31:47|1.01406
11:31:48|1.01406
11:31:49|1.01406
11:31:50|1.01406
11:31:51|1.01406
11:31:53|1.01406
11:31:54|1.01406
11:31:55|1.01406
11:31:56|1.01406
11:31:56|1.01406
11:31:58|1.0142
11:31:59|1.0142
11:32:00|1.0142
11:32:01|1.0142
11:32:03|1.0142
11:32:03|1.0142
11:32:05|1.0142
11:32:06|1.0142
11:32:07|1.0142
11:32:08|1.01363
11:32:08|1.01363
11:32:09|1.01363
11:32:10|1.01363
11:32:11|1.01363
11:32:12|1.01363
11:32:14|1.01363
11:32:15|1.01363
11:32:16|1.01363
11:32:18|1.01363
11:32:18|1.01363
11:32:19|1.01357
11:32:20|1.01357
11:32:22|1.01357
11:32:22|1.01313
11:32:23|1.01313
11:32:24|1.01313
11:32:25|1.01313
11:32:26|1.01313
11:32:28|1.01236
11:32:29|1.01236
11:32:29|1.01236
11:32:31|1.01236
11:32:31|1.01236
11:32:32|1.01236
11:32:33|1.01236
11:32:35|1.01236
11:32:35|1.01236
11:32:36|1.01236
11:32:37|1.01236
11:32:38|1.01236
11:32:39|1.01236
11:32:40|1.01236
11:32:41|1.01236
11:32:42|1.01228
11:32:43|1.01172
11:32:44|1.01172
11:32:46|1.01157
11:32:46|1.01157
11:32:47|1.01184
11:32:49|1.01184
11:32:49|1.01184
11:32:51|1.01043
11:32:51|1.01043
11:32:52|1.01031
11:32:53|1.01031
11:32:55|1.01031
11:32:55|1.01031
11:32:56|1.01015
11:32:57|1.01015
11:32:59|1.01015
11:33:00|1.01015
11:33:02|1.0096
11:33:02|1.0096
11:33:04|1.0096
11:33:05|1.0088
11:33:05|1.0088
11:33:06|1.0088
11:33:07|1.0088
11:33:09|1.0088
11:33:09|1.0088
11:33:10|1.0088
11:33:11|1.00785
11:33:12|1.00706
11:33:13|1.00706
11:33:14|1.00706
11:33:15|1.00706
11:33:17|1.00706
11:33:18|1.00706
11:33:19|1.00706
11:33:20|1.00706
11:33:20|1.00706
11:33:21|1.00706
11:33:22|1.0062
11:33:23|1.00608
11:33:24|1.00608
11:33:25|1.00608
11:33:27|1.00608
11:33:28|1.00608
11:33:29|1.00608
11:33:30|1.00608
11:33:31|1.00608
11:33:32|1.00608
11:33:33|1.00608
11:33:34|1.00684
11:33:35|1.00684
11:33:36|1.00684
11:33:37|1.00684
11:33:38|1.00684
11:33:39|1.00684
11:33:40|1.00684
11:33:41|1.00684
11:33:42|1.00684
11:33:43|1.00684
11:33:44|1.00684
11:33:45|1.00684
11:33:46|1.00684
11:33:47|1.00684
11:33:48|1.00684
11:33:49|1.00684
11:33:50|1.00684
11:33:51|1.00684
11:33:52|1.00684
11:33:54|1.00684
11:33:54|1.00684
11:33:55|1.00684
11:33:56|1.00684
11:33:57|1.00684
11:33:59|1.00684
11:33:59|1.00684
11:34:00|1.00684
11:34:02|1.00684
11:34:03|1.00684
11:34:05|1.00967
11:34:05|1.00967
11:34:07|1.00967
11:34:08|1.00967
11:34:09|1.00967
11:34:09|1.00967
11:34:11|1.00967
11:34:12|1.00967
11:34:13|1.00967
11:34:14|1.00967
11:34:15|1.00967
11:34:17|1.00967
11:34:17|1.00967
11:34:19|1.00967
11:34:19|1.00967
11:34:20|1.00967
11:34:21|1.00967
11:34:23|1.00967
11:34:23|1.00967
11:34:24|1.0075
11:34:25|1.0075
11:34:26|1.0075
11:34:28|1.0075
11:34:29|1.0075
11:34:30|1.0075
11:34:30|1.00789
11:34:32|1.00789
11:34:32|1.00789
11:34:34|1.00789
11:34:34|1.00789
11:34:36|1.00789
11:34:36|1.00789
11:34:37|1.00789
11:34:38|1.00789
11:34:39|1.00789
11:34:40|1.00789
11:34:41|1.00789
11:34:43|1.00789
11:34:43|1.00789
11:34:45|1.00789
11:34:45|1.00789
11:34:46|1.00789
11:34:47|1.00789
11:34:48|1.00789
11:34:50|1.00789
11:34:50|1.00789
11:34:51|1.00789
11:34:52|1.00789
11:34:53|1.00789
11:34:55|1.00789
11:34:55|1.00789
11:34:56|1.00789
11:34:58|1.00789
11:34:58|1.00789
11:34:59|1.00789
11:35:01|1.00789
11:35:02|1.0097
11:35:04|1.0097
11:35:05|1.0097
11:35:06|1.0097
11:35:07|1.0097
11:35:08|1.0097
11:35:09|1.0097
11:35:10|1.0097
11:35:11|1.0097
11:35:12|1.0097
11:35:13|1.0097
11:35:14|1.0097
11:35:15|1.0097
11:35:16|1.01046
11:35:17|1.01046
11:35:18|1.01073
11:35:19|1.01115
11:35:20|1.01115
11:35:21|1.01115
11:35:22|1.01115
11:35:23|1.01115
11:35:24|1.01129
11:35:25|1.01129
11:35:26|1.01129
11:35:27|1.01129
11:35:28|1.01129
11:35:29|1.01129
11:35:30|1.01129
11:35:31|1.01129
11:35:32|1.01129
11:35:33|1.0108
11:35:34|1.0111
11:35:35|1.0111
11:35:36|1.01135
11:35:37|1.01135
11:35:38|1.01135
11:35:39|1.01135
11:35:40|1.01135
11:35:41|1.0107
11:35:42|1.0107
11:35:43|1.0107
11:35:44|1.0106
11:35:45|1.0106
11:35:46|1.01017
11:35:47|1.01017
11:35:48|1.01017
11:35:49|1.01017
11:35:50|1.01017
11:35:51|1.01017
11:35:52|1.01017
11:35:53|1.01017
11:35:54|1.01017
11:35:55|1.01017
11:35:56|1.01159
11:35:57|1.01159
11:35:58|1.01159
11:36:00|1.01159
11:36:01|1.01159
11:36:02|1.01159
11:36:03|1.01159
11:36:04|1.01159
11:36:05|1.01159
11:36:07|1.01159
11:36:07|1.01159
11:36:08|1.01159
11:36:10|1.01159
11:36:10|1.01017
11:36:11|1.01017
11:36:12|1.01017
11:36:14|1.01017
11:36:14|1.01017
11:36:15|1.01017
11:36:17|1.01017
11:36:17|1.01017
11:36:18|1.00951
11:36:19|1.00951
11:36:20|1.00951
11:36:22|1.00951
11:36:22|1.00951
11:36:23|1.00951
11:36:24|1.00951
11:36:26|1.00951
11:36:27|1.00951
11:36:27|1.00951
11:36:28|1.00951
11:36:29|1.00951
11:36:30|1.00951
11:36:31|1.00951
11:36:32|1.00951
11:36:33|1.00951
11:36:34|1.00951
11:36:35|1.00951
11:36:37|1.00951
11:36:37|1.00951
11:36:38|1.00951
11:36:39|1.00951
11:36:40|1.00951
11:36:41|1.00951
11:36:42|1.00951
11:36:43|1.00951
11:36:45|1.00951
11:36:45|1.00951
11:36:47|1.00951
11:36:48|1.00951
11:36:49|1.00951
11:36:49|1.00951
11:36:51|1.00951
11:36:51|1.00951
11:36:53|1.00951
11:36:54|1.00951
11:36:55|1.00951
11:36:56|1.00951
11:36:56|1.00951
11:36:58|1.00951
11:36:59|1.00951
11:37:00|1.00951
11:37:00|1.00951
11:37:02|1.00951
11:37:03|1.00951
11:37:05|1.00951
11:37:06|1.00951
11:37:07|1.00951
11:37:08|1.00951
11:37:09|1.00951
11:37:10|1.00951
11:37:10|1.00951
11:37:13|1.00951
11:37:14|1.00951
11:37:15|1.00951
11:37:16|1.00951
11:37:16|1.00622
11:37:18|1.00622
11:37:19|1.00622
11:37:20|1.00622
11:37:21|1.00622
11:37:22|1.00622
11:37:23|1.00646
11:37:24|1.00646
11:37:25|1.00646
11:37:26|1.00646
11:37:27|1.00646
11:37:28|1.00646
11:37:29|1.00646
11:37:30|1.00646
11:37:31|1.00646
11:37:32|1.00717
11:37:33|1.00717
11:37:34|1.00717
11:37:36|1.00717
11:37:37|1.00765
11:37:38|1.00765
11:37:38|1.00765
11:37:39|1.00765
11:37:41|1.00765
11:37:42|1.00765
11:37:43|1.00765
11:37:43|1.00765
11:37:44|1.00765
11:37:45|1.00765
11:37:46|1.00765
11:37:48|1.00765
11:37:48|1.00765
11:37:49|1.00765
11:37:51|1.00765
11:37:51|1.00765
11:37:52|1.00679
11:37:53|1.00679
11:37:54|1.00679
11:37:55|1.00646
11:37:56|1.00646
11:37:58|1.00673
11:37:59|1.00657
11:38:00|1.00657
11:38:01|1.00668
11:38:01|1.00668
11:38:04|1.00716
11:38:04|1.00716
11:38:05|1.00716
11:38:06|1.00716
11:38:07|1.00619
11:38:09|1.00619
11:38:10|1.00608
11:38:11|1.00608
11:38:13|1.00625
11:38:14|1.00573
11:38:15|1.00573
11:38:16|1.00573
11:38:17|1.00573
11:38:18|1.00573
11:38:19|1.00687
11:38:19|1.00687
11:38:20|1.00687
11:38:21|1.00687
11:38:22|1.00687
11:38:23|1.00687
11:38:24|1.00687
11:38:26|1.00687
11:38:27|1.00687
11:38:28|1.00687
11:38:29|1.00687
11:38:30|1.00687
11:38:31|1.00819
11:38:32|1.00819
11:38:33|1.00819
11:38:34|1.00819
11:38:35|1.00819
11:38:36|1.00819
11:38:36|1.00819
11:38:38|1.00819
11:38:38|1.00819
11:38:40|1.00819
11:38:40|1.00819
11:38:42|1.00819
11:38:43|1.00819
11:38:44|1.00819
11:38:45|1.00819
11:38:45|1.00819
11:38:47|1.00819
11:38:47|1.00819
11:38:48|1.00819
11:38:49|1.00626
11:38:51|1.00626
11:38:52|1.00677
11:38:53|1.00677
11:38:54|1.00677
11:38:54|1.00677
11:38:55|1.00677
11:38:57|1.00677
11:38:58|1.00677
11:38:59|1.0066
11:39:00|1.0066
11:39:00|1.0066
11:39:01|1.0066
11:39:02|1.0066
11:39:05|1.0066
11:39:06|1.00682
11:39:07|1.00682
11:39:08|1.00682
11:39:09|1.00682
11:39:10|1.00682
11:39:11|1.00682
11:39:12|1.00682
11:39:13|1.00626
11:39:15|1.00626
11:39:15|1.00626
11:39:17|1.00581
11:39:17|1.00581
11:39:19|1.00581
11:39:20|1.00581
11:39:21|1.005
11:39:22|1.005
11:39:22|1.005
11:39:23|1.005
11:39:26|1.005
11:39:26|1.005
11:39:27|1.005
11:39:28|1.005
11:39:29|1.005
11:39:31|1.005
11:39:31|1.005
11:39:33|1.005
11:39:33|1.0048
11:39:35|1.00449
11:39:35|1.00449
11:39:37|1.00429
11:39:38|1.00429
11:39:39|1.00429
11:39:40|1.00394
11:39:40|1.00394
11:39:41|1.00331
11:39:43|1.00331
11:39:44|1.00331
11:39:45|1.00331
11:39:45|1.00331
11:39:47|1.00403
11:39:47|1.00398
11:39:48|1.00398
11:39:50|1.00398
11:39:50|1.00398
11:39:51|1.00398
11:39:53|1.00398
11:39:54|1.00398
11:39:54|1.00398
11:39:56|1.00398
11:39:57|1.00398
11:39:58|1.00398
11:39:59|1.00398
11:39:59|1.00398
11:40:01|1.00398
11:40:01|1.00398
11:40:02|1.00398
11:40:05|1.00398
11:40:06|1.00398
11:40:07|1.00398
11:40:07|1.00398
11:40:09|1.00398
11:40:09|1.00398
11:40:11|1.00398
11:40:12|1.00397
11:40:13|1.00397
11:40:14|1.00397
11:40:15|1.00397
11:40:16|1.00397
11:40:17|1.00397
11:40:17|1.00397
11:40:19|1.00397
11:40:20|1.00397
11:40:21|1.00397
11:40:21|1.00397
11:40:22|1.00397
11:40:24|1.00397
11:40:25|1.00397
11:40:25|1.00397
11:40:27|1.00397
11:40:28|1.00397
11:40:29|1.00397
11:40:30|1.00397
11:40:31|1.00397
11:40:31|1.00397
11:40:33|1.00397
11:40:34|1.00253
11:40:35|1.00253
11:40:36|1.00253
11:40:37|1.00239
11:40:38|1.00239
11:40:39|1.00239
11:40:40|1.00239
11:40:41|1.00239
11:40:42|1.00239
11:40:43|1.00239
11:40:44|1.00239
11:40:45|1.00239
11:40:46|1.00239
11:40:47|1.00239
11:40:48|1.00279
11:40:49|1.00279
11:40:50|1.00279
11:40:51|1.00279
11:40:52|1.00279
11:40:53|1.00279
11:40:54|1.00279
11:40:55|1.00279
11:40:56|1.00279
11:40:57|1.00279
11:40:58|1.00279
11:40:59|1.00279
11:41:00|1.00279
11:41:01|1.00279
11:41:02|1.00279
11:41:03|1.00279
11:41:04|1.00279
11:41:06|1.00453
11:41:06|1.00453
11:41:08|1.00453
11:41:09|1.00453
11:41:10|1.00453
11:41:10|1.00453
11:41:11|1.00453
11:41:13|1.00453
11:41:14|1.00453
11:41:15|1.00453
11:41:15|1.00453
11:41:16|1.00453
11:41:18|1.00453
11:41:19|1.00354
11:41:20|1.00354
11:41:21|1.00354
11:41:22|1.00354
11:41:23|1.00354
11:41:24|1.00354
11:41:25|1.00354
11:41:25|1.00354
11:41:27|1.00354
11:41:28|1.00354
11:41:29|1.00354
11:41:30|1.00354
11:41:31|1.00354
11:41:32|1.00354
11:41:33|1.00354
11:41:34|1.00354
11:41:35|1.00354
11:41:35|1.00459
11:41:36|1.00459
11:41:38|1.00459
11:41:39|1.00459
11:41:41|1.00459
11:41:41|1.00459
11:41:42|1.00459
11:41:43|1.00459
11:41:44|1.00459
11:41:45|1.00459
11:41:46|1.00459
11:41:47|1.00459
11:41:49|1.00459
11:41:49|1.00459
11:41:50|1.00459
11:41:51|1.00459
11:41:53|1.00459
11:41:54|1.00459
11:41:55|1.00459
11:41:56|1.00459
11:41:57|1.00459
11:41:58|1.00459
11:41:59|1.00459
11:42:00|1.00255
11:42:01|1.00255
11:42:02|1.00255
11:42:03|1.00255
11:42:03|1.00255
11:42:05|1.00255
11:42:06|1.00268
11:42:07|1.00268
11:42:08|1.00268
11:42:09|1.00268
11:42:10|1.00073
11:42:11|1.00073
11:42:12|1.00073
11:42:13|1.00073
11:42:14|1.00073
11:42:16|1.00073
11:42:17|1.00073
11:42:17|1.00185
11:42:19|1.00185
11:42:20|1.00182
11:42:21|1.00182
11:42:22|1.00182
11:42:23|1.00182
11:42:23|1.00182
11:42:24|1.00182
11:42:26|1.00182
11:42:27|1.00182
11:42:28|1.00182
11:42:29|1.00182
11:42:30|1.00182
11:42:31|1.00182
11:42:32|1.00182
11:42:33|1.00182
11:42:34|1.00182
11:42:35|1.00182
11:42:36|1.00182
11:42:37|1.00182
11:42:38|1.00182
11:42:39|1.00074
11:42:40|1.00074
11:42:41|1.00074
11:42:42|1.00074
11:42:43|1.00074
11:42:44|1.00074
11:42:45|1.00074
11:42:46|1.00074
11:42:47|1.00074
11:42:48|1.00074
11:42:49|1.00074
11:42:50|1.00074
11:42:51|1.00074
11:42:52|1.00074
11:42:53|1.00074
11:42:54|1.00074
11:42:55|1.00326
11:42:56|1.00326
11:42:57|1.00302
11:42:58|1.00302
11:42:59|1.00302
11:43:00|1.00302
11:43:01|1.00129
11:43:02|1.00129
11:43:03|1.00129
11:43:04|1.00129
11:43:06|1.00129
11:43:07|1.00009
11:43:08|1.00009
11:43:10|0.9986
11:43:11|0.99932
11:43:12|0.99932
11:43:12|0.99906
11:43:13|0.99906
11:43:14|0.99906
11:43:16|0.99906
11:43:17|0.99906
11:43:18|0.99906
11:43:19|0.99906
11:43:19|0.99906
11:43:20|0.99906
11:43:22|0.99906
11:43:23|0.99906
11:43:24|0.99906
11:43:25|0.99906
11:43:26|0.99906
11:43:27|0.99906
11:43:28|0.99906
11:43:29|0.99906
11:43:29|0.99906
11:43:31|0.99906
11:43:32|0.99906
11:43:33|0.99906
11:43:34|0.99906
11:43:35|0.99945
11:43:36|0.99945
11:43:36|0.99945
11:43:38|0.99945
11:43:38|0.99945
11:43:40|0.99945
11:43:41|0.99945
11:43:42|0.99945
11:43:43|0.99945
11:43:43|0.99945
11:43:45|0.99945
11:43:46|0.99945
11:43:47|0.99992
11:43:47|0.99992
11:43:49|0.99992
11:43:49|0.99992
11:43:51|0.99992
11:43:51|0.99779
11:43:53|0.99704
11:43:54|0.99704
11:43:55|0.99704
11:43:56|0.99704
11:43:57|0.99704
11:43:58|0.99796
11:43:59|0.99796
11:44:00|0.99796
11:44:01|0.99796
11:44:02|0.99796
11:44:03|0.99796
11:44:04|0.99796
11:44:06|0.99796
11:44:06|0.99796
11:44:08|0.99796
11:44:09|0.99837
11:44:10|0.99837
11:44:12|0.99837
11:44:13|0.99837
11:44:14|0.99837
11:44:16|0.99837
11:44:17|1.00073
11:44:18|1.00073
11:44:18|1.00073
11:44:20|1.00073
11:44:21|1.00073
11:44:22|1.00073
11:44:23|1.00073
11:44:24|1.00073
11:44:25|1.00073
11:44:26|1.00073
11:44:26|1.00073
11:44:27|1.00073
11:44:28|1.00073
11:44:30|1.00073
11:44:31|1.00073
11:44:32|1.00073
11:44:33|1.00073
11:44:34|1.00073
11:44:35|1.00073
11:44:36|1.00073
11:44:37|1.00073
11:44:38|1.00073
11:44:39|1.00073
11:44:40|1.00073
11:44:41|1.00073
11:44:42|1.00073
11:44:43|1.00073
11:44:44|1.00073
11:44:45|1.00073
11:44:46|1.00073
11:44:47|1.00073
11:44:48|1.00073
11:44:49|1.00073
11:44:50|1.00073
11:44:51|0.99746
11:44:52|0.998
11:44:53|0.998
11:44:54|0.998
11:44:55|0.998
11:44:56|0.998
11:44:57|0.998
11:44:58|0.998
11:44:59|0.998
11:45:00|0.99802
11:45:01|0.99802
11:45:02|0.99802
11:45:03|0.99802
11:45:04|0.99802
11:45:05|0.99802
11:45:06|0.99802
11:45:07|0.99802
11:45:08|0.99802
11:45:10|0.99802
11:45:11|0.99802
11:45:12|0.99802
11:45:13|0.99802
11:45:14|0.99802
11:45:15|0.99802
11:45:16|0.99802
11:45:17|0.99941
11:45:19|0.99941
11:45:20|0.99984
11:45:21|0.99984
11:45:22|0.99984
11:45:23|0.9993
11:45:24|0.9993
11:45:25|0.9993
11:45:26|0.9993
11:45:27|0.9993
11:45:28|0.9993
11:45:30|0.9993
11:45:31|0.9993
11:45:31|0.9993
11:45:32|1.00132
11:45:33|1.00132
11:45:34|1.00132
11:45:36|1.00132
11:45:36|1.00132
11:45:37|1.00132
11:45:38|1.00132
11:45:40|1.00132
11:45:41|1.00132
11:45:42|1.00132
11:45:42|1.00132
11:45:43|1.00132
11:45:44|1.00132
11:45:45|1.00132
11:45:46|1.00132
11:45:47|1.00132
11:45:48|1.00132
11:45:50|1.00132
11:45:50|1.00132
11:45:52|1.00132
11:45:53|1.00023
11:45:54|1.00023
11:45:55|1.00023
11:45:55|1.00023
11:45:56|1.00023
11:45:57|1.00023
11:45:59|1.00023
11:45:59|1.00023
11:46:01|1.00023
11:46:01|1.00023
11:46:03|1.00023
11:46:04|1.00023
11:46:05|1.00023
11:46:06|1.00172
11:46:07|1.00172
11:46:08|1.0023
11:46:09|1.0023
11:46:11|1.0023
11:46:12|1.0023
11:46:13|1.00414
11:46:14|1.00414
11:46:15|1.00414
11:46:16|1.00414
11:46:17|1.00414
11:46:18|1.00376
11:46:19|1.00376
11:46:20|1.00299
11:46:21|1.00292
11:46:22|1.00292
11:46:23|1.00292
11:46:25|1.00292
11:46:25|1.00292
11:46:26|1.00292
11:46:28|1.00292
11:46:28|1.00292
11:46:29|1.00292
11:46:30|1.00348
11:46:31|1.00348
11:46:32|1.00202
11:46:33|1.00202
11:46:34|1.00163
11:46:35|1.00163
11:46:36|1.00163
11:46:37|1.00163
11:46:39|1.00163
11:46:39|1.00163
11:46:40|1.00163
11:46:41|1.00163
11:46:42|1.00163
11:46:43|1.00163
11:46:45|1.00163
11:46:45|1.00163
11:46:47|1.00163
11:46:47|1.00163
11:46:48|1.00163
11:46:49|1.00163
11:46:50|1.00163
11:46:51|1.00163
11:46:52|1.00163
11:46:54|1.00163
11:46:54|1.00163
11:46:56|1.00163
11:46:56|1.00163
11:46:57|1.00163
11:46:58|1.00163
11:46:59|1.00163
11:47:00|1.00163
11:47:02|1.00163
11:47:03|1.00163
11:47:03|1.00163
11:47:04|1.00163
11:47:05|1.00163
11:47:06|1.00163
11:47:07|1.00163
11:47:08|1.00163
11:47:09|1.00167
11:47:10|1.00167
11:47:11|1.00166
11:47:13|1.00166
11:47:13|1.00242
11:47:14|1.00242
11:47:16|1.00242
11:47:17|1.00242
11:47:18|1.00242
11:47:19|1.00242
11:47:21|1.00242
11:47:22|1.00242
11:47:23|1.00242
11:47:23|1.00242
11:47:25|1.00242
11:47:26|1.00242
11:47:27|0.99772
11:47:29|0.99772
11:47:30|0.99772
11:47:30|0.99772
11:47:31|0.99772
11:47:33|0.99772
11:47:34|0.99772
11:47:34|0.99772
11:47:35|0.99772
11:47:36|0.99772
11:47:37|0.99919
11:47:38|0.99919
11:47:40|0.99919
11:47:41|0.99919
11:47:41|0.99919
11:47:43|0.99919
11:47:43|0.99919
11:47:45|0.99919
11:47:45|0.99919
11:47:46|0.99919
11:47:48|0.99919
11:47:48|0.99919
11:47:50|0.99919
11:47:51|0.99919
11:47:51|0.99919
11:47:53|0.99919
11:47:54|0.99919
11:47:54|0.99919
11:47:55|0.99919
11:47:56|0.99919
11:47:58|0.99919
11:47:59|0.99919
11:48:00|0.99919
11:48:01|0.99919
11:48:02|0.99919
11:48:03|0.99919
11:48:04|0.99919
11:48:05|0.99919
11:48:06|0.99919
11:48:07|0.99919
11:48:07|0.99857
11:48:08|0.9975
11:48:09|0.9975
11:48:10|0.9975
11:48:12|0.9975
11:48:14|0.9975
11:48:15|0.9975
11:48:16|0.9975
11:48:16|0.9975
11:48:18|0.99899
11:48:19|0.99899
11:48:20|0.99899
11:48:20|0.99899
11:48:23|0.99899
11:48:23|0.99899
11:48:25|0.99978
11:48:25|0.99978
11:48:26|1.00016
11:48:27|1.00016
11:48:28|1.00071
11:48:30|1.00071
11:48:31|1.00071
11:48:31|1.00071
11:48:32|1.00144
11:48:34|1.00144
11:48:35|1.00144
11:48:35|1.00144
11:48:36|1.00144
11:48:37|1.00144
11:48:39|1.00104
11:48:40|1.00082
11:48:41|1.00082
11:48:42|1.00082
11:48:43|1.00082
11:48:44|1.00082
11:48:45|1.00082
11:48:46|1.00082
11:48:47|1.00082
11:48:48|1.00023
11:48:49|1.00056
11:48:50|1.00056
11:48:51|1.00056
11:48:53|1.00056
11:48:54|1.00056
11:48:54|1.00056
11:48:56|1.00056
11:48:57|1.00056
11:48:57|1.00056
11:48:58|1.00056
11:48:59|1.00056
11:49:00|1.00056
11:49:01|1.00056
11:49:02|1.00056
11:49:03|1.00056
11:49:04|1.00056
11:49:06|1.00055
11:49:06|1.00055
11:49:07|1.00055
11:49:08|0.99982
11:49:10|0.99982
11:49:11|0.99995
11:49:11|0.99995
11:49:13|0.99995
11:49:14|0.99995
11:49:15|1.00093
11:49:17|1.00093
11:49:17|1.00093
11:49:19|1.00093
11:49:20|1.00162
11:49:21|1.00162
11:49:23|1.00162
11:49:24|1.00162
11:49:25|1.00162
11:49:26|1.00145
11:49:27|1.00145
11:49:28|1.00145
11:49:29|1.00145
11:49:30|1.00145
11:49:31|1.00145
11:49:32|1.00145
11:49:33|1.00286
11:49:34|1.00286
11:49:35|1.00283
11:49:36|1.00336
11:49:37|1.00451
11:49:38|1.00451
11:49:39|1.00451
11:49:40|1.00363
11:49:42|1.00363
11:49:42|1.00363
11:49:43|1.00363
11:49:45|1.00363
11:49:46|1.00363
11:49:46|1.00363
11:49:47|1.00363
11:49:48|1.00363
11:49:49|1.00363
11:49:51|1.00422
11:49:52|1.00422
11:49:53|1.00422
11:49:53|1.00422
11:49:54|1.00422
11:49:56|1.00422
11:49:56|1.00422
11:49:58|1.00422
11:49:59|1.00422
11:50:00|1.00422
11:50:01|1.00422
11:50:02|1.00422
11:50:03|1.00422
11:50:04|1.00422
11:50:05|1.00422
11:50:06|1.00422
11:50:07|1.00355
11:50:08|1.00355
11:50:09|1.00355
11:50:10|1.00355
11:50:11|1.00364
11:50:12|1.00338
11:50:13|1.00338
11:50:14|1.00338
11:50:15|1.00364
11:50:16|1.00364
11:50:17|1.00364
11:50:18|1.00364
11:50:19|1.00364
11:50:20|1.00364
11:50:21|1.00409
11:50:22|1.00409
11:50:23|1.00409
11:50:24|1.00409
11:50:25|1.00409
11:50:26|1.00409
11:50:27|1.00409
11:50:28|1.002
11:50:29|1.00175
11:50:31|1.00175
11:50:31|1.0003
11:50:32|1.00108
11:50:33|1.00108
11:50:34|1.00108
11:50:36|1.00108
11:50:37|1.00108
11:50:37|1.00108
11:50:39|1.00108
11:50:39|1.00108
11:50:41|1.00066
11:50:42|1.00066
11:50:43|1.00066
11:50:43|1.00014
11:50:44|0.99984
11:50:45|0.99984
11:50:46|0.99938
11:50:47|0.99938
11:50:49|0.99938
11:50:50|0.99938
11:50:50|0.99938
11:50:52|0.99938
11:50:53|0.99938
11:50:53|0.9996
11:50:54|0.9996
11:50:55|0.9996
11:50:56|1.00043
11:50:58|1.00043
11:50:59|1.00043
11:50:59|1.00043
11:51:00|1.00043
11:51:01|1.00043
11:51:02|1.00043
11:51:03|1.00066
11:51:04|1.00066
11:51:05|1.00066
11:51:06|1.00056
11:51:08|1.00056
11:51:09|1.00056
11:51:10|1.00056
11:51:10|1.00056
11:51:12|1.00056
11:51:12|1.00056
11:51:13|1.00056
11:51:16|1.00056
11:51:16|1.00056
11:51:17|1.00056
11:51:18|1.00056
11:51:19|1.00056
11:51:20|1.00056
11:51:21|1.00128
11:51:22|1.00128
11:51:23|1.00128
11:51:25|1.00128
11:51:25|1.00128
11:51:26|1.00128
11:51:28|1.00128
11:51:28|1.00141
11:51:29|1.00141
11:51:30|1.00141
11:51:32|1.00113
11:51:33|1.00113
11:51:33|1.00113
11:51:34|1.00113
11:51:35|1.00113
11:51:36|0.9998
11:51:38|0.9998
11:51:38|1.00009
11:51:39|1.00009
11:51:41|1.00009
11:51:41|1.00009
11:51:43|1.00009
11:51:43|1.00009
11:51:45|1.00009
11:51:45|1.00009
11:51:46|1.00009
11:51:47|1.00009
11:51:49|0.99995
11:51:50|1.00015
11:51:50|1.00015
11:51:52|1.00015
11:51:52|1.00015
11:51:53|1.00015
11:51:54|1.00015
11:51:56|1.00015
11:51:56|1.00015
11:51:57|1.00015
11:51:58|1.00015
11:52:00|1.00015
11:52:00|1.00015
11:52:01|1.00015
11:52:03|1.00015
11:52:03|1.00015
11:52:04|1.00015
11:52:05|1.00015
11:52:06|1.00015
11:52:07|1.00015
11:52:08|1.00015
11:52:09|1.00015
11:52:11|1.00015
11:52:12|1.00015
11:52:12|1.00015
11:52:13|1.00015
11:52:14|1.00015
11:52:16|1.00015
11:52:17|0.99877
11:52:19|0.99828
11:52:20|0.99828
11:52:21|0.99828
11:52:22|0.99835
11:52:23|0.99759
11:52:23|0.99759
11:52:25|0.99757
11:52:26|0.99725
11:52:28|0.99725
11:52:28|0.99671
11:52:29|0.99671
11:52:31|0.99671
11:52:31|0.99701
11:52:32|0.99701
11:52:34|0.99701
11:52:35|0.99701
11:52:35|0.99701
11:52:37|0.99701
11:52:37|0.997
11:52:38|0.997
11:52:39|0.997
11:52:41|0.997
11:52:41|0.997
11:52:42|0.997
11:52:43|0.997
11:52:45|0.9976
11:52:45|0.99741
11:52:46|0.9973
11:52:48|0.9973
11:52:48|0.9973
11:52:49|0.9973
11:52:50|0.9973
11:52:51|0.99527
11:52:53|0.99688
11:52:53|0.99688
11:52:54|0.99688
11:52:55|0.99735
11:52:56|0.99735
11:52:58|0.99735
11:52:59|0.99735
11:52:59|0.99735
11:53:01|0.99735
11:53:01|0.99735
11:53:03|0.99657
11:53:03|0.99657
11:53:04|0.99689
11:53:06|0.99689
11:53:06|0.99689
11:53:07|0.99689
11:53:09|0.99689
11:53:09|0.99689
11:53:10|0.99689
11:53:11|0.99689
11:53:12|0.99689
11:53:13|0.99689
11:53:14|0.99689
11:53:16|0.99689
11:53:17|0.99689
11:53:18|0.99689
11:53:19|0.99689
11:53:20|0.99689
11:53:22|0.99689
11:53:23|0.99689
11:53:23|0.99866
11:53:25|0.99866
11:53:26|0.99866
11:53:27|0.99866
11:53:28|0.99866
11:53:29|0.99866
11:53:30|0.99866
11:53:31|0.99866
11:53:32|0.99866
11:53:33|0.99866
11:53:34|0.99866
11:53:35|0.99866
11:53:36|0.99866
11:53:37|0.99866
11:53:38|0.99866
11:53:39|0.99866
11:53:40|0.99866
11:53:41|1.00028
11:53:43|1.00028
11:53:43|1.00028
11:53:45|1.00028
11:53:46|1.00028
11:53:46|1.00017
11:53:47|1.00017
11:53:49|1.00017
11:53:49|1.00017
11:53:50|1.00017
11:53:51|1.00017
11:53:52|1.00017
11:53:54|1.00017
11:53:54|1.00017
11:53:55|1.00017
11:53:56|1.00017
11:53:57|1.00017
11:53:59|1.00017
11:53:59|0.99966
11:54:01|0.99966
11:54:02|0.99964
11:54:03|0.99964
11:54:03|0.99964
11:54:04|0.99964
11:54:06|0.99996
11:54:07|0.99993
11:54:08|0.99993
11:54:08|1.00007
11:54:10|1.00007
11:54:11|1.00035
11:54:12|1.00035
11:54:12|1.00035
11:54:14|1.00035
11:54:15|1.00016
11:54:16|1.00016
11:54:17|1.00016
11:54:19|1.00015
11:54:19|1.00015
11:54:21|1.00015
11:54:21|1.00015
11:54:23|0.99953
11:54:24|0.99953
11:54:25|0.99953
11:54:26|0.99953
11:54:27|0.99953
11:54:28|0.99987
11:54:29|0.99987
11:54:31|0.99933
11:54:31|0.99933
11:54:32|0.99933
11:54:33|0.99933
11:54:35|0.99933
11:54:35|0.99933
11:54:37|0.99933
11:54:37|0.99933
11:54:38|0.99933
11:54:40|0.99933
11:54:40|0.99933
11:54:42|0.99933
11:54:43|0.99933
11:54:44|0.99933
11:54:45|0.99933
11:54:45|0.99933
11:54:47|0.99933
11:54:48|0.99933
11:54:49|0.99933
11:54:50|0.99933
11:54:51|0.99933
11:54:53|0.99933
11:54:54|0.99933
11:54:54|0.99933
11:54:55|0.99933
11:54:56|0.99801
11:54:57|0.99801
11:54:58|0.99801
11:54:59|0.99801
11:55:01|0.99801
11:55:02|0.99801
11:55:03|0.99801
11:55:04|0.99801
11:55:05|0.99767
11:55:06|0.99767
11:55:07|0.99673
11:55:08|0.99708
11:55:09|0.99708
11:55:10|0.99708
11:55:11|0.99708
11:55:12|0.99708
11:55:13|0.99708
11:55:14|0.99876
11:55:15|0.99876
11:55:16|0.99876
11:55:17|0.99876
11:55:18|0.99876
11:55:20|0.99876
11:55:21|0.99876
11:55:22|0.99876
11:55:23|0.99923
11:55:25|0.99923
11:55:25|0.99852
11:55:26|0.99852
11:55:27|0.99852
11:55:28|0.99852
11:55:29|0.99852
11:55:30|0.99852
11:55:31|0.99852
11:55:33|0.99852
11:55:33|0.99852
11:55:34|0.99852
11:55:36|0.99852
11:55:37|0.99852
11:55:38|0.99852
11:55:39|0.99841
11:55:40|0.99841
11:55:41|0.99841
11:55:42|0.99841
11:55:43|0.99841
11:55:44|0.99841
11:55:45|0.99841
11:55:46|0.99841
11:55:47|0.99841
11:55:48|0.99841
11:55:49|0.99841
11:55:50|0.99841
11:55:51|0.99776
11:55:53|0.99881
11:55:53|0.99881
11:55:55|0.99881
11:55:56|0.99881
11:55:56|0.99881
11:55:57|0.99881
11:55:58|0.99881
11:56:00|0.99881
11:56:00|0.99881
11:56:01|0.99926
11:56:02|0.99926
11:56:04|0.99926
11:56:04|0.99926
11:56:06|0.99926
11:56:06|0.99926
11:56:07|0.99926
11:56:08|1.0005
11:56:09|1.00052
11:56:11|1.00052
11:56:11|1.00052
11:56:12|1.00052
11:56:13|1.00052
11:56:14|1.00052
11:56:15|1.00052
11:56:16|1.00052
11:56:17|1.00052
11:56:18|1.00142
11:56:20|1.00226
11:56:21|1.00226
11:56:22|1.00226
11:56:23|1.00188
11:56:24|1.00192
11:56:25|1.00192
11:56:26|1.00192
11:56:27|1.00192
11:56:28|1.00192
11:56:29|1.00192
11:56:30|1.00192
11:56:31|1.00201
11:56:32|1.00201
11:56:33|1.00201
11:56:34|1.00201
11:56:35|1.00201
11:56:36|1.00201
11:56:37|1.00201
11:56:38|1.00262
11:56:39|1.00262
11:56:41|1.00262
11:56:42|1.00262
11:56:42|1.00262
11:56:44|1.00262
11:56:46|1.00262
11:56:46|1.00262
11:56:47|1.00262
11:56:48|1.00262
11:56:49|1.00262
11:56:50|1.00262
11:56:51|1.00262
11:56:53|1.00147
11:56:54|1.00147
11:56:54|1.00147
11:56:55|1.00147
11:56:56|1.00147
11:56:58|1.00147
11:56:59|1.00147
11:56:59|1.00147
11:57:00|1.00147
11:57:01|1.00147
11:57:02|1.00254
11:57:03|1.00254
11:57:04|1.00254
11:57:05|1.00254
11:57:06|1.00254
11:57:07|1.00254
11:57:08|1.00254
11:57:09|1.00254
11:57:10|1.00254
11:57:12|1.00254
11:57:12|1.00254
11:57:14|1.00254
11:57:14|1.00254
11:57:15|1.00254
11:57:16|1.00254
11:57:17|1.00254
11:57:19|1.00254
11:57:19|1.00254
11:57:21|1.00254
11:57:23|1.00254
11:57:23|1.00254
11:57:24|1.00254
11:57:25|1.00254
11:57:27|1.00254
11:57:28|1.00254
11:57:28|1.00339
11:57:30|1.00339
11:57:31|1.00339
11:57:32|1.0023
11:57:33|1.0023
11:57:33|1.0023
11:57:34|1.0023
11:57:37|1.0023
11:57:37|1.0023
11:57:38|1.0023
11:57:39|1.00227
11:57:40|1.00227
11:57:42|1.00227
11:57:42|1.00354
11:57:43|1.00354
11:57:45|1.00354
11:57:46|1.00354
11:57:47|1.00354
11:57:47|1.00354
11:57:49|1.00354
11:57:50|1.00354
11:57:50|1.00304
11:57:51|1.00304
11:57:53|1.00304
11:57:53|1.00304
11:57:54|1.00304
11:57:56|1.00304
11:57:56|1.00304
11:57:57|1.00304
11:57:59|1.00304
11:57:59|1.00334
11:58:01|1.00334
11:58:01|1.00334
11:58:03|1.00334
11:58:03|1.00334
11:58:04|1.00334
11:58:05|1.00334
11:58:07|1.00256
11:58:07|1.00256
11:58:09|1.00256
11:58:09|1.00256
11:58:11|1.00256
11:58:12|1.00256
11:58:13|1.00256
11:58:14|1.00256
11:58:14|1.00256
11:58:15|1.00148
11:58:16|1.00148
11:58:17|1.00148
11:58:19|1.00148
11:58:20|1.00082
11:58:20|1.00082
11:58:22|1.00082
11:58:23|1.00082
11:58:25|1.00182
11:58:26|1.0026
11:58:26|1.0026
11:58:28|1.0026
11:58:29|1.0026
11:58:30|1.00192
11:58:31|1.00192
11:58:32|1.00192
11:58:33|1.00192
11:58:34|1.00192
11:58:35|1.00192
11:58:36|1.00192
11:58:37|1.00192
11:58:38|1.00192
11:58:39|1.00192
11:58:40|1.00192
11:58:41|1.00192
11:58:42|1.00192
11:58:43|1.00192
11:58:44|1.00192
11:58:46|1.00192
11:58:46|1.00192
11:58:48|1.00192
11:58:49|1.00192
11:58:50|1.00192
11:58:51|1.00192
11:58:52|1.00192
11:58:53|1.00192
11:58:53|1.00192
11:58:54|1.00192
11:58:56|1.00192
11:58:56|1.00192
11:58:58|1.00192
11:58:59|1.00192
11:59:00|1.00192
11:59:01|1.00192
11:59:01|1.00192
11:59:03|1.00192
11:59:04|1.00332
11:59:05|1.00332
11:59:06|1.00332
11:59:07|1.00284
11:59:08|1.00284
11:59:09|1.00284
11:59:10|1.00284
11:59:10|1.00284
11:59:12|1.00284
11:59:12|1.00284
11:59:13|1.00284
11:59:15|1.00284
11:59:16|1.00284
11:59:16|1.00284
11:59:18|1.00204
11:59:18|1.00204
11:59:19|1.00204
11:59:21|1.00204
11:59:22|1.00204
11:59:23|1.00204
11:59:24|1.00204
11:59:25|1.00284
11:59:27|1.00284
11:59:28|1.00284
11:59:29|1.00284
11:59:30|1.00284
11:59:31|1.00284
11:59:32|1.00284
11:59:33|1.00284
11:59:34|1.00284
11:59:35|1.00284
11:59:37|1.00284
11:59:38|1.00284
11:59:38|1.00284
11:59:40|1.00284
11:59:41|1.00284
11:59:41|1.00284
11:59:42|1.00284
11:59:44|1.00284
11:59:45|1.00284
11:59:45|1.00284
11:59:47|1.00284
11:59:47|1.00284
11:59:49|1.00284
11:59:49|1.00284
11:59:51|1.00322
11:59:52|1.00322
11:59:52|1.00322
11:59:54|1.00322
11:59:54|1.00322
11:59:56|1.00322
11:59:57|1.00322
11:59:57|1.00322
11:59:58|1.00322
12:00:00|1.00322
12:00:01|1.00322
12:00:02|1.00322
12:00:02|1.00322
12:00:07|1.00247
12:00:07|1.00247
12:00:08|1.00308
12:00:09|1.00308
12:00:11|1.00308
12:00:11|1.00308
12:00:12|1.00308
12:00:13|1.00308
12:00:14|1.00308
12:00:15|1.00308
12:00:16|1.00308
12:00:18|1.00308
12:00:18|1.00308
12:00:19|1.00308
12:00:20|1.00308
12:00:21|1.00308
12:00:22|1.00308
12:00:24|1.00308
12:00:26|1.00244
12:00:26|1.00238
12:00:27|1.00238
12:00:29|1.00238
12:00:29|1.00238
12:00:31|1.0023
12:00:32|1.0023
12:00:33|1.0023
12:00:34|1.00322
12:00:35|1.00322
12:00:36|1.00322
12:00:38|1.00322
12:00:39|1.00343
12:00:40|1.00343
12:00:41|1.00343
12:00:41|1.00408
12:00:43|1.00408
12:00:44|1.00408
12:00:45|1.00408
12:00:46|1.00408
12:00:47|1.00408
12:00:49|1.00408
12:00:49|1.00408
12:00:51|1.00408
12:00:51|1.00438
12:00:52|1.00438
12:00:53|1.00438
12:00:54|1.00438
12:00:55|1.00438
12:00:56|1.00438
12:00:57|1.00438
12:00:58|1.00438
12:00:59|1.00438
12:01:00|1.00438
12:01:01|1.00443
12:01:03|1.0046
12:01:03|1.0046
12:01:04|1.00553
12:01:05|1.00553
12:01:07|1.00553
12:01:07|1.00553
12:01:08|1.00634
12:01:10|1.00634
12:01:10|1.00757
12:01:11|1.00757
12:01:12|1.00757
12:01:13|1.00818
12:01:15|1.00921
12:01:16|1.00921
12:01:16|1.01032
12:01:17|1.01032
12:01:19|1.00911
12:01:19|1.01011
12:01:20|1.01011
12:01:22|1.00974
12:01:22|1.01034
12:01:24|1.01034
12:01:26|1.00996
12:01:26|1.00975
12:01:28|1.00957
12:01:29|1.00927
12:01:30|1.00927
12:01:31|1.009
12:01:32|1.009
12:01:33|1.009
12:01:34|1.009
12:01:35|1.009
12:01:36|1.009
12:01:37|1.009
12:01:38|1.009
12:01:39|1.00757
12:01:40|1.00757
12:01:41|1.00757
12:01:42|1.00757
12:01:43|1.00757
12:01:44|1.00757
12:01:45|1.00757
12:01:46|1.00812
12:01:47|1.00812
12:01:48|1.00812
12:01:49|1.00919
12:01:50|1.00919
12:01:51|1.00919
12:01:53|1.00919
12:01:54|1.00919
12:01:55|1.00919
12:01:56|1.00919
12:01:57|1.00936
12:01:58|1.00936
12:01:58|1.00921
12:02:00|1.00966
12:02:01|1.00966
12:02:02|1.00985
12:02:03|1.00985
12:02:04|1.0093
12:02:05|1.0093
12:02:06|1.00875
12:02:06|1.00875
12:02:07|1.00875
12:02:09|1.00875
12:02:10|1.00875
12:02:11|1.0085
12:02:12|1.0085
12:02:13|1.0085
12:02:14|1.0085
12:02:15|1.0085
12:02:16|1.00848
12:02:17|1.00768
12:02:18|1.00855
12:02:19|1.00772
12:02:20|1.00788
12:02:21|1.00852
12:02:22|1.00852
12:02:23|1.00852
12:02:24|1.00852
12:02:25|1.00852
12:02:27|1.00875
12:02:28|1.00875
12:02:29|1.00875
12:02:30|1.00875
12:02:32|1.00875
12:02:33|1.00875
12:02:34|1.00875
12:02:36|1.00875
12:02:36|1.00875
12:02:37|1.00875
12:02:38|1.00875
12:02:40|1.00875
12:02:40|1.00875
12:02:41|1.00875
12:02:42|1.00875
12:02:43|1.00875
12:02:45|1.00875
12:02:45|1.00875
12:02:46|1.00875
12:02:48|1.00875
12:02:48|1.00875
12:02:49|1.00875
12:02:51|1.00875
12:02:51|1.00875
12:02:52|1.00875
12:02:53|1.00875
12:02:54|1.00875
12:02:56|1.00875
12:02:57|1.00875
12:02:57|1.00875
12:02:58|1.00875
12:02:59|1.00875
12:03:00|1.00875
12:03:02|1.00875
12:03:03|1.00875
12:03:04|1.00875
12:03:04|1.01108
12:03:06|1.01108
12:03:06|1.01138
12:03:07|1.01138
12:03:09|1.01138
12:03:09|1.01138
12:03:11|1.01072
12:03:11|1.01072
12:03:13|1.01052
12:03:14|1.01052
12:03:14|1.01024
12:03:15|1.01024
12:03:17|1.01024
12:03:18|1.01024
12:03:18|1.01059
12:03:19|1.01059
12:03:20|1.01059
12:03:22|1.00967
12:03:23|1.00926
12:03:24|1.00926
12:03:25|1.00926
12:03:26|1.00926
12:03:28|1.00926
12:03:29|1.00926
12:03:31|1.00926
12:03:31|1.00841
12:03:32|1.00841
12:03:33|1.00841
12:03:34|1.00868
12:03:35|1.00868
12:03:36|1.00868
12:03:37|1.00868
12:03:39|1.00868
12:03:40|1.00868
12:03:40|1.00868
12:03:42|1.00863
12:03:42|1.00863
12:03:44|1.00863
12:03:44|1.00863
12:03:45|1.00863
12:03:47|1.00833
12:03:47|1.00833
12:03:49|1.00833
12:03:50|1.00931
12:03:51|1.00931
12:03:52|1.00945
12:03:53|1.00945
12:03:54|1.00945
12:03:55|1.00988
12:03:56|1.00988
12:03:57|1.00988
12:03:58|1.00988
12:03:59|1.01036
12:04:00|1.01036
12:04:01|1.01032
12:04:02|1.01032
12:04:03|1.01032
12:04:04|1.01075
12:04:05|1.01075
12:04:06|1.01075
12:04:07|1.01075
12:04:08|1.01075
12:04:09|1.01075
12:04:10|1.01075
12:04:11|1.01123
12:04:12|1.01123
12:04:13|1.01164
12:04:14|1.01164
12:04:15|1.01164
12:04:16|1.01164
12:04:17|1.01127
12:04:18|1.01127
12:04:20|1.01127
12:04:21|1.01127
12:04:21|1.01127
12:04:22|1.01127
12:04:23|1.01127
12:04:25|1.01127
12:04:25|1.01127
12:04:27|1.01127
12:04:27|1.01127
12:04:28|1.01127
12:04:29|1.01127
12:04:32|1.0123
12:04:32|1.0123
12:04:33|1.0123
12:04:35|1.0123
12:04:35|1.0123
12:04:37|1.01217
12:04:37|1.01217
12:04:38|1.01217
12:04:39|1.01217
12:04:41|1.01217
12:04:41|1.01217
12:04:43|1.01217
12:04:43|1.01217
12:04:44|1.01217
12:04:46|1.01217
12:04:46|1.0122
12:04:47|1.0122
12:04:48|1.01218
12:04:49|1.01218
12:04:51|1.01218
12:04:51|1.01218
12:04:52|1.01218
12:04:53|1.01218
12:04:55|1.01218
12:04:55|1.01218
12:04:56|1.01218
12:04:58|1.01218
12:04:59|1.01203
12:05:00|1.01203
12:05:01|1.01203
12:05:02|1.01203
12:05:04|1.01203
12:05:04|1.01203
12:05:05|1.01201
12:05:06|1.0123
12:05:08|1.012
12:05:09|1.012
12:05:09|1.01203
12:05:10|1.01203
12:05:11|1.01203
12:05:12|1.01203
12:05:13|1.01203
12:05:14|1.01203
12:05:15|1.01203
12:05:16|1.01203
12:05:17|1.01203
12:05:18|1.01181
12:05:20|1.01182
12:05:20|1.01182
12:05:21|1.01182
12:05:22|1.01182
12:05:23|1.01182
12:05:25|1.01133
12:05:25|1.01133
12:05:26|1.01135
12:05:27|1.01135
12:05:28|1.01144
12:05:29|1.01144
12:05:31|1.01188
12:05:32|1.01188
12:05:33|1.01188
12:05:34|1.01188
12:05:35|1.01188
12:05:36|1.01188
12:05:38|1.01188
12:05:38|1.01188
12:05:39|1.01188
12:05:40|1.01188
12:05:42|1.01082
12:05:42|1.01082
12:05:43|1.01082
12:05:45|1.01082
12:05:45|1.01082
12:05:46|1.01082
12:05:48|1.01082
12:05:49|1.01069
12:05:49|1.01069
12:05:50|1.01069
12:05:52|1.01069
12:05:52|1.01069
12:05:54|1.01069
12:05:55|1.01141
12:05:55|1.01184
12:05:57|1.01184
12:05:58|1.01184
12:05:58|1.01184
12:06:00|1.01184
12:06:01|1.01184
12:06:02|1.01184
12:06:03|1.01184
12:06:04|1.01184
12:06:05|1.01184
12:06:06|1.0105
12:06:07|1.0105
12:06:08|1.0105
12:06:09|1.0105
12:06:10|1.0105
12:06:11|1.0105
12:06:12|1.0105
12:06:13|1.0105
12:06:14|1.0105
12:06:15|1.0105
12:06:17|1.01059
12:06:17|1.01059
12:06:18|1.01157
12:06:20|1.01157
12:06:20|1.01157
12:06:21|1.01157
12:06:22|1.01157
12:06:23|1.01157
12:06:25|1.01157
12:06:25|1.01157
12:06:26|1.01157
12:06:27|1.01157
12:06:28|1.01157
12:06:30|1.01157
12:06:31|1.01157
12:06:31|1.01264
12:06:32|1.01264
12:06:34|1.01264
12:06:35|1.01298
12:06:36|1.01318
12:06:37|1.01318
12:06:38|1.01428
12:06:39|1.01428
12:06:40|1.01428
12:06:41|1.01433
12:06:42|1.0144
12:06:43|1.01594
12:06:44|1.01516
12:06:46|1.01515
12:06:47|1.01411
12:06:48|1.01411
12:06:49|1.01411
12:06:50|1.01411
12:06:51|1.01411
12:06:52|1.01411
12:06:53|1.01411
12:06:54|1.01411
12:06:55|1.01411
12:06:56|1.01411
12:06:57|1.01411
12:06:58|1.01411
12:06:59|1.01411
12:07:00|1.01411
12:07:01|1.01411
12:07:02|1.01411
12:07:03|1.01411
12:07:04|1.01411
12:07:05|1.01411
12:07:06|1.01351
12:07:07|1.01365
12:07:08|1.01354
12:07:09|1.01354
12:07:10|1.01354
12:07:11|1.01242
12:07:12|1.01242
12:07:13|1.01377
12:07:14|1.01365
12:07:15|1.01365
12:07:16|1.0137
12:07:17|1.0137
12:07:18|1.0137
12:07:19|1.0137
12:07:20|1.0137
12:07:21|1.0137
12:07:22|1.01403
12:07:23|1.01403
12:07:24|1.01403
12:07:25|1.01403
12:07:26|1.01403
12:07:27|1.01403
12:07:28|1.01403
12:07:29|1.01403
12:07:30|1.01403
12:07:32|1.01403
12:07:32|1.01348
12:07:34|1.01348
12:07:35|1.01348
12:07:36|1.01348
12:07:38|1.01348
12:07:38|1.01348
12:07:40|1.01348
12:07:41|1.01348
12:07:42|1.01348
12:07:42|1.01348
12:07:44|1.01348
12:07:45|1.01348
12:07:45|1.01348
12:07:47|1.01348
12:07:48|1.01348
12:07:49|1.01348
12:07:49|1.01348
12:07:51|1.01348
12:07:52|1.01348
12:07:53|1.01348
12:07:53|1.01348
12:07:54|1.01348
12:07:55|1.01348
12:07:56|1.01348
12:07:58|1.01348
12:07:59|1.01348
12:08:00|1.01348
12:08:01|1.01336
12:08:02|1.01336
12:08:03|1.01336
12:08:04|1.01263
12:08:04|1.01266
12:08:06|1.01266
12:08:06|1.01266
12:08:08|1.01266
12:08:08|1.01204
12:08:10|1.01204
12:08:10|1.0119
12:08:11|1.0119
12:08:13|1.0119
12:08:13|1.0119
12:08:15|1.0119
12:08:15|1.0119
12:08:17|1.0119
12:08:18|1.01163
12:08:19|1.0114
12:08:20|1.01039
12:08:21|1.0103
12:08:22|1.01039
12:08:23|1.01039
12:08:24|1.0109
12:08:25|1.01108
12:08:26|1.01087
12:08:26|1.01095
12:08:28|1.01153
12:08:29|1.01153
12:08:30|1.01166
12:08:31|1.01166
12:08:32|1.01166
12:08:33|1.01166
12:08:34|1.01166
12:08:35|1.01166
12:08:36|1.01166
12:08:37|1.01166
12:08:38|1.01166
12:08:39|1.01166
12:08:41|1.01166
12:08:42|1.01166
12:08:42|1.01166
12:08:43|1.01166
12:08:44|1.01166
12:08:45|1.01166
12:08:47|1.01166
12:08:48|1.01166
12:08:48|1.01166
12:08:50|1.01166
12:08:51|1.01166
12:08:52|1.01166
12:08:53|1.01166
12:08:54|1.01166
12:08:55|1.01166
12:08:56|1.01166
12:08:57|1.01166
12:08:58|1.01166
12:08:59|1.01166
12:09:00|1.01166
12:09:01|1.00947
12:09:02|1.00947
12:09:03|1.00947
12:09:04|1.00947
12:09:05|1.00973
12:09:06|1.0087
12:09:07|1.00932
12:09:08|1.00932
12:09:09|1.00932
12:09:10|1.00932
12:09:11|1.00932
12:09:12|1.00967
12:09:13|1.00967
12:09:14|1.00967
12:09:15|1.00967
12:09:16|1.00967
12:09:18|1.00967
12:09:19|1.00967
12:09:20|1.00967
12:09:21|1.00967
12:09:22|1.00967
12:09:23|1.00967
12:09:23|1.00967
12:09:25|1.00967
12:09:26|1.00967
12:09:27|1.00967
12:09:28|1.00967
12:09:29|1.00967
12:09:30|1.00967
12:09:31|1.00967
12:09:32|1.00966
12:09:34|1.01009
12:09:35|1.01009
12:09:36|1.01009
12:09:37|1.01009
12:09:38|1.01009
12:09:39|1.01009
12:09:40|1.01009
12:09:42|1.01009
12:09:43|1.01009
12:09:43|1.01009
12:09:44|1.01009
12:09:45|1.01009
12:09:47|1.01009
12:09:47|1.01009
12:09:48|1.01009
12:09:49|1.01009
12:09:51|1.01009
12:09:52|1.01009
12:09:52|1.01009
12:09:53|1.01009
12:09:54|1.01009
12:09:56|1.01009
12:09:57|1.01009
12:09:58|1.01009
12:09:58|1.01009
12:09:59|1.01009
12:10:00|1.01009
12:10:02|1.01009
12:10:03|1.01009
12:10:04|1.01009
12:10:05|1.01009
12:10:06|1.01009
12:10:06|1.01009
12:10:08|1.01009
12:10:09|1.01009
12:10:09|1.01009
12:10:11|1.01009
12:10:12|1.01009
12:10:14|1.01009
12:10:14|1.01009
12:10:15|1.01009
12:10:17|1.01009
12:10:17|1.01009
12:10:18|1.01009
12:10:19|1.01009
12:10:20|1.01009
12:10:21|1.01009
12:10:22|1.01009
12:10:24|1.01009
12:10:24|1.01009
12:10:25|1.01009
12:10:27|1.00716
12:10:27|1.00716
12:10:28|1.00739
12:10:29|1.00621
12:10:30|1.00621
12:10:31|1.00657
12:10:32|1.00606
12:10:34|1.00539
12:10:35|1.00534
12:10:37|1.00534
12:10:38|1.00534
12:10:40|1.00566
12:10:41|1.00566
12:10:42|1.00566
12:10:43|1.00566
12:10:44|1.00566
12:10:44|1.00566
12:10:46|1.00566
12:10:47|1.00566
12:10:48|1.00566
12:10:49|1.00566
12:10:50|1.00566
12:10:51|1.00461
12:10:52|1.00461
12:10:53|1.00461
12:10:54|1.00461
12:10:55|1.00461
12:10:56|1.00461
12:10:57|1.00461
12:10:58|1.00461
12:10:59|1.00461
12:11:00|1.00461
12:11:01|1.00461
12:11:02|1.00461
12:11:04|1.00566
12:11:05|1.00512
12:11:05|1.00512
12:11:07|1.00512
12:11:07|1.00512
12:11:08|1.00512
12:11:09|1.00512
12:11:10|1.00366
12:11:12|1.00366
12:11:13|1.00366
12:11:14|1.0024
12:11:15|1.00217
12:11:16|1.00217
12:11:17|1.00217
12:11:18|1.00217
12:11:19|1.00217
12:11:20|1.00217
12:11:21|1.00217
12:11:22|1.00217
12:11:23|1.00217
12:11:24|1.00217
12:11:25|1.00191
12:11:26|1.00191
12:11:27|1.00207
12:11:28|1.00195
12:11:29|1.00191
12:11:30|1.00191
12:11:31|1.00191
12:11:32|1.00191
12:11:33|1.00191
12:11:34|1.00191
12:11:36|1.00191
12:11:37|1.00191
12:11:38|1.002
12:11:39|1.002
12:11:40|1.0005
12:11:41|1.0005
12:11:42|1.0005
12:11:42|1.0005
12:11:44|1.0005
12:11:45|1.00222
12:11:46|1.00222
12:11:46|1.00265
12:11:48|1.00201
12:11:49|1.00265
12:11:49|1.00265
12:11:51|1.00299
12:11:52|1.00299
12:11:53|1.00377
12:11:55|1.00377
12:11:56|1.00377
12:11:56|1.00377
12:11:58|1.00336
12:11:58|1.00336
12:11:59|1.00333
12:12:00|1.00387
12:12:01|1.00387
12:12:03|1.00387
12:12:04|1.00387
12:12:05|1.00387
12:12:06|1.00387
12:12:07|1.00387
12:12:08|1.00288
12:12:09|1.00288
12:12:10|1.00288
12:12:11|1.00288
12:12:12|1.00385
12:12:13|1.00385
12:12:14|1.00385
12:12:15|1.00385
12:12:16|1.00385
12:12:18|1.00385
12:12:18|1.00385
12:12:19|1.00304
12:12:20|1.00304
12:12:21|1.00304
12:12:23|1.00304
12:12:24|1.00304
12:12:24|1.00304
12:12:26|1.00304
12:12:27|1.00304
12:12:28|1.00304
12:12:29|1.00304
12:12:30|1.00304
12:12:32|1.00304
12:12:32|1.00304
12:12:33|1.00304
12:12:34|1.00304
12:12:36|1.00304
12:12:38|1.00304
12:12:39|1.00483
12:12:40|1.00489
12:12:41|1.00489
12:12:42|1.00489
12:12:43|1.00489
12:12:43|1.00489
12:12:45|1.00489
12:12:45|1.00489
12:12:46|1.00489
12:12:48|1.00489
12:12:49|1.00489
12:12:50|1.00489
12:12:50|1.00489
12:12:52|1.00489
12:12:53|1.00699
12:12:54|1.00645
12:12:55|1.00645
12:12:55|1.00645
12:12:57|1.00609
12:12:57|1.00609
12:12:59|1.00609
12:13:00|1.00609
12:13:01|1.00609
12:13:02|1.00609
12:13:03|1.00609
12:13:04|1.00598
12:13:05|1.00598
12:13:06|1.00598
12:13:07|1.00598
12:13:08|1.00598
12:13:09|1.00569
12:13:10|1.00569
12:13:11|1.00569
12:13:12|1.00569
12:13:13|1.00569
12:13:14|1.0052
12:13:15|1.0052
12:13:16|1.0052
12:13:17|1.0052
12:13:18|1.0052
12:13:19|1.0052
12:13:20|1.0052
12:13:21|1.0052
12:13:22|1.0052
12:13:23|1.0052
12:13:24|1.0052
12:13:25|1.0052
12:13:26|1.0052
12:13:27|1.0052
12:13:28|1.0052
12:13:29|1.0052
12:13:31|1.0052
12:13:31|1.0052
12:13:33|1.0052
12:13:34|1.0052
12:13:35|1.0052
12:13:36|1.00456
12:13:36|1.00456
12:13:38|1.00456
12:13:38|1.00456
12:13:40|1.00456
12:13:41|1.00456
12:13:42|1.00456
12:13:43|1.00456
12:13:44|1.00456
12:13:46|1.00456
12:13:47|1.00437
12:13:47|1.00437
12:13:49|1.00437
12:13:49|1.00437
12:13:50|1.00408
12:13:51|1.00408
12:13:52|1.00408
12:13:54|1.0038
12:13:55|1.0038
12:13:56|1.0038
12:13:56|1.0038
12:13:58|1.0038
12:13:59|1.0038
12:14:00|1.0038
12:14:02|1.0038
12:14:02|1.0038
12:14:04|1.00335
12:14:04|1.00335
12:14:05|1.00335
12:14:06|1.00335
12:14:07|1.00344
12:14:08|1.00344
12:14:09|1.00344
12:14:10|1.00344
12:14:11|1.00344
12:14:12|1.00351
12:14:14|1.00351
12:14:14|1.00351
12:14:15|1.00351
12:14:16|1.00351
12:14:17|1.00351
12:14:18|1.00351
12:14:19|1.00351
12:14:20|1.00426
12:14:21|1.00426
12:14:23|1.00426
12:14:23|1.00426
12:14:24|1.00426
12:14:25|1.00426
12:14:26|1.00426
12:14:27|1.00426
12:14:28|1.00395
12:14:29|1.00421
12:14:30|1.00421
12:14:32|1.00388
12:14:32|1.00388
12:14:33|1.00479
12:14:34|1.00516
12:14:35|1.00512
12:14:36|1.00512
12:14:38|1.00512
12:14:40|1.00512
12:14:41|1.00512
12:14:42|1.00512
12:14:43|1.00512
12:14:44|1.00512
12:14:45|1.00512
12:14:46|1.00512
12:14:47|1.00512
12:14:48|1.00486
12:14:49|1.00486
12:14:50|1.00486
12:14:51|1.00486
12:14:52|1.00486
12:14:53|1.00352
12:14:54|1.00352
12:14:55|1.00352
12:14:56|1.00352
12:14:57|1.00352
12:14:58|1.00352
12:14:59|1.00352
12:15:00|1.00352
12:15:01|1.00352
12:15:02|1.00352
12:15:04|1.00352
12:15:05|1.00352
12:15:06|1.00437
12:15:06|1.00437
12:15:07|1.00437
12:15:08|1.00437
12:15:10|1.00437
12:15:10|1.00437
12:15:12|1.00437
12:15:13|1.00437
12:15:14|1.00437
12:15:15|1.00437
12:15:16|1.00437
12:15:17|1.00437
12:15:17|1.00437
12:15:19|1.00437
12:15:19|1.00806
12:15:20|1.00806
12:15:21|1.00806
12:15:23|1.00793
12:15:24|1.00793
12:15:24|1.00873
12:15:26|1.00949
12:15:27|1.00956
12:15:28|1.00956
12:15:28|1.00967
12:15:30|1.00973
12:15:31|1.00973
12:15:32|1.01035
12:15:32|1.01035
12:15:34|1.01035
12:15:34|1.00991
12:15:35|1.00991
12:15:37|1.00991
12:15:38|1.00991
12:15:40|1.009
12:15:41|1.009
12:15:41|1.009
12:15:42|1.009
12:15:44|1.009
12:15:45|1.009
12:15:46|1.009
12:15:47|1.009
12:15:48|1.009
12:15:49|1.009
12:15:50|1.009
12:15:51|1.009
12:15:52|1.009
12:15:53|1.009
12:15:54|1.009
12:15:56|1.009
12:15:56|1.009
12:15:57|1.009
12:15:58|1.009
12:15:59|1.009
12:16:00|1.009
12:16:02|1.009
12:16:02|1.009
12:16:03|1.009
12:16:05|1.009
12:16:05|1.009
12:16:07|1.009
12:16:07|1.009
12:16:08|1.009
12:16:09|1.009
12:16:11|1.01057
12:16:11|1.01057
12:16:12|1.01057
12:16:13|1.01102
12:16:15|1.01102
12:16:15|1.01102
12:16:16|1.0113
12:16:17|1.0113
12:16:19|1.0113
12:16:19|1.0113
12:16:21|1.0113
12:16:21|1.0113
12:16:22|1.0113
12:16:24|1.0113
12:16:24|1.0113
12:16:25|1.0113
12:16:26|1.0113
12:16:27|1.0113
12:16:28|1.0113
12:16:29|1.0113
12:16:30|1.0113
12:16:32|1.01045
12:16:33|1.01045
12:16:34|1.01045
12:16:35|1.01045
12:16:36|1.01045
12:16:37|1.01045
12:16:38|1.01045
12:16:39|1.00898
12:16:41|1.00898
12:16:41|1.00898
12:16:42|1.00898
12:16:43|1.00898
12:16:44|1.00898
12:16:45|1.00898
12:16:47|1.01159
12:16:47|1.01193
12:16:48|1.01124
12:16:50|1.01124
12:16:51|1.01124
12:16:52|1.01124
12:16:52|1.01074
12:16:54|1.01074
12:16:55|1.01065
12:16:56|1.01065
12:16:57|1.01065
12:16:59|1.01065
12:16:59|1.01065
12:17:00|1.01065
12:17:01|1.01065
12:17:02|1.01065
12:17:04|1.00985
12:17:04|1.00985
12:17:05|1.00977
12:17:06|1.00977
12:17:08|1.00977
12:17:09|1.00977
12:17:10|1.00977
12:17:11|1.00937
12:17:12|1.0095
12:17:12|1.0095
12:17:14|1.01013
12:17:14|1.01013
12:17:15|1.01013
12:17:16|1.01013
12:17:17|1.01013
12:17:18|1.01013
12:17:20|1.01013
12:17:21|1.01013
12:17:22|1.01013
12:17:23|1.00991
12:17:24|1.00991
12:17:25|1.00991
12:17:26|1.00991
12:17:27|1.00991
12:17:28|1.00991
12:17:29|1.00991
12:17:30|1.00991
12:17:31|1.00991
12:17:32|1.00991
12:17:33|1.00991
12:17:34|1.00991
12:17:35|1.00832
12:17:36|1.00865
12:17:37|1.00836
12:17:38|1.0078
12:17:39|1.0078
12:17:40|1.00798
12:17:41|1.00798
12:17:42|1.00798
12:17:44|1.00798
12:17:45|1.0086
12:17:46|1.0086
12:17:46|1.0086
12:17:48|1.0086
12:17:49|1.0086
12:17:50|1.0086
12:17:51|1.0086
12:17:52|1.0086
12:17:53|1.0086
12:17:54|1.0086
12:17:55|1.0086
12:17:56|1.0086
12:17:57|1.0086
12:17:57|1.0086
12:17:59|1.0086
12:18:00|1.0086
12:18:00|1.00904
12:18:01|1.00904
12:18:02|1.00904
12:18:04|1.00904
12:18:04|1.00904
12:18:06|1.0085
12:18:07|1.0085
12:18:08|1.0085
12:18:09|1.00809
12:18:10|1.00809
12:18:11|1.00902
12:18:12|1.00902
12:18:13|1.00902
12:18:14|1.00902
12:18:15|1.00902
12:18:17|1.00902
12:18:17|1.00902
12:18:18|1.00902
12:18:20|1.00902
12:18:20|1.00902
12:18:21|1.00902
12:18:23|1.00902
12:18:24|1.00902
12:18:24|1.00902
12:18:26|1.00902
12:18:27|1.00902
12:18:28|1.00902
12:18:28|1.00902
12:18:30|1.00902
12:18:30|1.00902
12:18:32|1.00902
12:18:33|1.00902
12:18:34|1.00902
12:18:35|1.00902
12:18:36|1.00902
12:18:36|1.00902
12:18:38|1.00902
12:18:39|1.00902
12:18:40|1.00902
12:18:40|1.00902
12:18:43|1.00902
12:18:43|1.00902
12:18:45|1.00902
12:18:45|1.00902
12:18:47|1.00902
12:18:48|1.00902
12:18:49|1.00902
12:18:49|1.00902
12:18:51|1.00902
12:18:52|1.00968
12:18:53|1.00977
12:18:54|1.00977
12:18:56|1.00977
12:18:57|1.00977
12:18:57|1.00977
12:18:58|1.00977
12:19:00|1.00977
12:19:01|1.00977
12:19:01|1.00977
12:19:02|1.00928
12:19:04|1.00935
12:19:05|1.00902
12:19:06|1.00908
12:19:06|1.00908
12:19:07|1.00891
12:19:10|1.00891
12:19:11|1.00891
12:19:12|1.00891
12:19:12|1.00891
12:19:14|1.00819
12:19:15|1.00819
12:19:15|1.00819
12:19:16|1.00819
12:19:17|1.00819
12:19:19|1.00819
12:19:19|1.00819
12:19:20|1.00819
12:19:21|1.00819
12:19:22|1.00819
12:19:23|1.00819
12:19:25|1.00811
12:19:26|1.00811
12:19:26|1.00811
12:19:28|1.00811
12:19:29|1.00811
12:19:30|1.00811
12:19:31|1.00811
12:19:32|1.00811
12:19:33|1.00762
12:19:35|1.00762
12:19:35|1.00762
12:19:37|1.00762
12:19:37|1.00762
12:19:38|1.00762
12:19:40|1.00762
12:19:41|1.00762
12:19:42|1.00762
12:19:44|1.00762
12:19:45|1.00762
12:19:47|1.00762
12:19:48|1.00762
12:19:50|1.00762
12:19:51|1.0082
12:19:52|1.0082
12:19:52|1.0082
12:19:53|1.00868
12:19:54|1.00868
12:19:55|1.00868
12:19:57|1.00868
12:19:58|1.00868
12:19:58|1.00868
12:20:00|1.00868
12:20:00|1.00868
12:20:02|1.00868
12:20:03|1.00868
12:20:04|1.00798
12:20:04|1.00798
12:20:06|1.00798
12:20:07|1.00798
12:20:08|1.00798
12:20:08|1.00798
12:20:10|1.00798
12:20:11|1.00798
12:20:12|1.00684
12:20:13|1.00684
12:20:14|1.00684
12:20:15|1.00701
12:20:16|1.00751
12:20:17|1.00751
12:20:18|1.00751
12:20:19|1.00751
12:20:20|1.00751
12:20:21|1.00751
12:20:22|1.00751
12:20:23|1.00751
12:20:24|1.00751
12:20:25|1.00751
12:20:26|1.00751
12:20:27|1.00751
12:20:28|1.00751
12:20:29|1.00751
12:20:30|1.00751
12:20:31|1.00751
12:20:32|1.00724
12:20:33|1.00832
12:20:34|1.00832
12:20:35|1.00832
12:20:36|1.00832
12:20:37|1.00815
12:20:38|1.00815
12:20:39|1.00815
12:20:40|1.00815
12:20:41|1.00815
12:20:42|1.0082
12:20:43|1.0082
12:20:45|1.0082
12:20:46|1.0082
12:20:46|1.0082
12:20:48|1.0082
12:20:48|1.0082
12:20:50|1.0082
12:20:51|1.0082
12:20:51|1.0082
12:20:54|1.0082
12:20:54|1.00887
12:20:56|1.00918
12:20:57|1.00918
12:20:57|1.00918
12:20:58|1.00918
12:20:59|1.00918
12:21:00|1.00918
12:21:01|1.00918
12:21:03|1.00918
12:21:03|1.00918
12:21:05|1.0082
12:21:06|1.0082
12:21:06|1.0082
12:21:07|1.0082
12:21:08|1.0082
12:21:10|1.0082
12:21:10|1.00972
12:21:11|1.00896
12:21:13|1.00896
12:21:13|1.00896
12:21:14|1.00896
12:21:16|1.00896
12:21:16|1.00896
12:21:17|1.00896
12:21:18|1.00896
12:21:19|1.00896
12:21:21|1.00896
12:21:21|1.00896
12:21:23|1.00896
12:21:23|1.00876
12:21:24|1.00876
12:21:25|1.00876
12:21:26|1.00876
12:21:28|1.00876
12:21:29|1.00876
12:21:30|1.00876
12:21:31|1.00876
12:21:32|1.00881
12:21:32|1.00881
12:21:34|1.00881
12:21:34|1.00881
12:21:35|1.00881
12:21:37|1.00881
12:21:38|1.00881
12:21:39|1.00881
12:21:39|1.00881
12:21:41|1.00805
12:21:41|1.00805
12:21:43|1.00805
12:21:44|1.00805
12:21:46|1.00805
12:21:47|1.00805
12:21:49|1.00805
12:21:50|1.00826
12:21:51|1.00826
12:21:52|1.00826
12:21:53|1.00826
12:21:54|1.00826
12:21:55|1.00826
12:21:57|1.00826
12:21:58|1.00826
12:21:58|1.00826
12:22:00|1.00826
12:22:00|1.00826
12:22:02|1.00826
12:22:02|1.00826
12:22:03|1.00826
12:22:04|1.00786
12:22:05|1.00781
12:22:07|1.00746
12:22:08|1.00746
12:22:09|1.00787
12:22:10|1.00787
12:22:11|1.00787
12:22:12|1.00678
12:22:13|1.00586
12:22:13|1.00586
12:22:14|1.00586
12:22:16|1.00586
12:22:17|1.00586
12:22:18|1.00615
12:22:19|1.00667
12:22:20|1.00667
12:22:21|1.00667
12:22:22|1.00699
12:22:23|1.00699
12:22:24|1.00699
12:22:25|1.00699
12:22:26|1.00699
12:22:27|1.00662
12:22:28|1.00662
12:22:29|1.00662
12:22:30|1.00662
12:22:31|1.00662
12:22:32|1.00662
12:22:33|1.00662
12:22:34|1.00662
12:22:35|1.00662
12:22:36|1.00662
12:22:37|1.00662
12:22:38|1.00662
12:22:39|1.00662
12:22:40|1.00662
12:22:41|1.00662
12:22:42|1.00655
12:22:43|1.00639
12:22:44|1.00639
12:22:45|1.00639
12:22:47|1.00639
12:22:48|1.00639
12:22:48|1.00615
12:22:50|1.00553
12:22:51|1.00553
12:22:52|1.00553
12:22:53|1.00553
12:22:53|1.00612
12:22:55|1.00612
12:22:57|1.00612
12:22:58|1.00659
12:22:59|1.00659
12:22:59|1.00659
12:23:01|1.00658
12:23:02|1.00658
12:23:03|1.007
12:23:04|1.007
12:23:05|1.007
12:23:05|1.007
12:23:07|1.007
12:23:08|1.007
12:23:08|1.007
12:23:10|1.007
12:23:11|1.007
12:23:11|1.007
12:23:13|1.00528
12:23:14|1.00528
12:23:15|1.00528
12:23:16|1.00528
12:23:17|1.00528
12:23:18|1.00528
12:23:19|1.00528
12:23:20|1.00528
12:23:21|1.00528
12:23:22|1.00528
12:23:23|1.00528
12:23:25|1.00528
12:23:25|1.00528
12:23:26|1.00545
12:23:27|1.00545
12:23:28|1.00545
12:23:29|1.00545
12:23:30|1.00545
12:23:32|1.00545
12:23:32|1.00545
12:23:34|1.00545
12:23:34|1.00545
12:23:35|1.00545
12:23:37|1.00545
12:23:37|1.00545
12:23:39|1.00545
12:23:40|1.00545
12:23:40|1.00639
12:23:41|1.00556
12:23:42|1.00556
12:23:43|1.00556
12:23:44|1.00556
12:23:45|1.00556
12:23:48|1.00556
12:23:49|1.00556
12:23:50|1.00556
12:23:51|1.00556
12:23:52|1.00556
12:23:53|1.00556
12:23:54|1.00556
12:23:55|1.00556
12:23:56|1.00556
12:23:57|1.00556
12:23:59|1.00556
12:24:00|1.00556
12:24:01|1.00556
12:24:01|1.00548
12:24:03|1.00548
12:24:04|1.00548
12:24:05|1.00548
12:24:06|1.00548
12:24:07|1.00548
12:24:08|1.00608
12:24:09|1.00524
12:24:10|1.00524
12:24:11|1.00524
12:24:12|1.00524
12:24:13|1.00584
12:24:15|1.00503
12:24:16|1.00503
12:24:17|1.00503
12:24:18|1.00503
12:24:19|1.00437
12:24:20|1.00437
12:24:21|1.00437
12:24:22|1.00437
12:24:23|1.004
12:24:24|1.004
12:24:25|1.004
12:24:26|1.004
12:24:27|1.004
12:24:28|1.004
12:24:29|1.004
12:24:30|1.004
12:24:31|1.00372
12:24:32|1.00372
12:24:33|1.00372
12:24:34|1.00372
12:24:35|1.0042
12:24:36|1.0042
12:24:37|1.0042
12:24:38|1.0042
12:24:39|1.0042
12:24:40|1.0042
12:24:41|1.0042
12:24:42|1.0042
12:24:43|1.0042
12:24:44|1.0042
12:24:45|1.0042
12:24:46|1.0042
12:24:47|1.0042
12:24:48|1.0042
12:24:50|1.00398
12:24:51|1.00398
12:24:52|1.00398
12:24:53|1.00398
12:24:54|1.00398
12:24:55|1.00398
12:24:56|1.00398
12:24:57|1.00398
12:24:58|1.00398
12:24:59|1.00398
12:24:59|1.00398
12:25:00|1.00398
12:25:02|1.00398
12:25:03|1.00398
12:25:05|1.00398
12:25:06|1.00407
12:25:07|1.00407
12:25:08|1.00407
12:25:09|1.00355
12:25:10|1.00355
12:25:11|1.00355
12:25:11|1.0037
12:25:13|1.00341
12:25:13|1.00341
12:25:15|1.00341
12:25:16|1.00341
12:25:16|1.00341
12:25:18|1.00326
12:25:19|1.00326
12:25:20|1.00326
12:25:21|1.00326
12:25:22|1.00326
12:25:23|1.00326
12:25:24|1.00326
12:25:25|1.00326
12:25:26|1.00326
12:25:27|1.00326
12:25:28|1.00326
12:25:29|1.0031
12:25:30|1.0031
12:25:31|1.0031
12:25:32|1.0031
12:25:33|1.0031
12:25:34|1.0031
12:25:35|1.00359
12:25:36|1.00359
12:25:37|1.00359
12:25:38|1.00359
12:25:39|1.00359
12:25:40|1.00359
12:25:41|1.00359
12:25:42|1.00359
12:25:43|1.00359
12:25:44|1.00359
12:25:45|1.0042
12:25:46|1.0042
12:25:47|1.0042
12:25:48|1.0042
12:25:50|1.0035
12:25:51|1.0035
12:25:52|1.00315
12:25:54|1.00315
12:25:55|1.00315
12:25:55|1.00315
12:25:57|1.00315
12:25:57|1.00315
12:25:58|1.00315
12:26:00|1.00315
12:26:00|1.00336
12:26:01|1.00336
12:26:03|1.00336
12:26:04|1.00336
12:26:04|1.00336
12:26:05|1.00336
12:26:07|1.00336
12:26:08|1.00336
12:26:09|1.00336
12:26:10|1.00336
12:26:11|1.00336
12:26:12|1.00336
12:26:13|1.00336
12:26:14|1.00336
12:26:15|1.00336
12:26:16|1.00383
12:26:17|1.00383
12:26:18|1.00383
12:26:19|1.00383
12:26:20|1.00383
12:26:21|1.00383
12:26:22|1.00383
12:26:23|1.0042
12:26:24|1.0042
12:26:25|1.0042
12:26:26|1.00397
12:26:27|1.00397
12:26:28|1.00397
12:26:29|1.00397
12:26:30|1.00397
12:26:31|1.00397
12:26:32|1.00397
12:26:33|1.00397
12:26:34|1.00281
12:26:35|1.00281
12:26:36|1.00281
12:26:37|1.00281
12:26:38|1.00281
12:26:39|1.00281
12:26:40|1.00281
12:26:41|1.00281
12:26:42|1.00281
12:26:43|1.00281
12:26:44|1.00281
12:26:45|1.00281
12:26:46|1.00281
12:26:47|1.00281
12:26:48|1.0038
12:26:49|1.00455
12:26:51|1.00455
12:26:52|1.00455
12:26:53|1.00397
12:26:54|1.00397
12:26:55|1.00397
12:26:56|1.00397
12:26:58|1.00397
12:26:58|1.00397
12:27:00|1.00397
12:27:01|1.00397
12:27:02|1.00397
12:27:03|1.00397
12:27:05|1.00397
12:27:06|1.00397
12:27:07|1.00397
12:27:08|1.00397
12:27:09|1.00397
12:27:10|1.00397
12:27:11|1.00397
12:27:12|1.00397
12:27:13|1.00397
12:27:14|1.00397
12:27:15|1.00397
12:27:16|1.00397
12:27:17|1.00397
12:27:18|1.00397
12:27:19|1.00397
12:27:20|1.00397
12:27:21|1.00397
12:27:22|1.00397
12:27:23|1.00397
12:27:24|1.00397
12:27:25|1.00397
12:27:26|1.00397
12:27:27|1.00397
12:27:28|1.00397
12:27:29|1.0039
12:27:30|1.0039
12:27:31|1.0039
12:27:32|1.0039
12:27:33|1.0039
12:27:34|1.0039
12:27:35|1.0039
12:27:36|1.0039
12:27:37|1.0039
12:27:39|1.0039
12:27:39|1.0039
12:27:40|1.0039
12:27:41|1.0039
12:27:43|1.0039
12:27:43|1.0034
12:27:45|1.0034
12:27:45|1.0034
12:27:46|1.0034
12:27:47|1.0034
12:27:48|1.0034
12:27:49|1.0034
12:27:51|1.0034
12:27:53|1.0034
12:27:53|1.0034
12:27:54|1.0034
12:27:55|1.0034
12:27:57|1.0034
12:27:57|1.0034
12:27:59|1.0034
12:28:01|1.00412
12:28:01|1.00412
12:28:02|1.00412
12:28:03|1.00412
12:28:04|1.00412
12:28:06|1.00412
12:28:06|1.00441
12:28:07|1.00441
12:28:08|1.00441
12:28:09|1.00441
12:28:10|1.00441
12:28:11|1.00441
12:28:12|1.00448
12:28:14|1.00448
12:28:14|1.00448
12:28:15|1.00448
12:28:16|1.00448
12:28:17|1.00448
12:28:18|1.00448
12:28:20|1.00427
12:28:20|1.00427
12:28:21|1.00427
12:28:22|1.00427
12:28:24|1.00427
12:28:24|1.00427
12:28:25|1.00427
12:28:26|1.00427
12:28:27|1.00427
12:28:29|1.00427
12:28:29|1.00427
12:28:30|1.00427
12:28:31|1.00427
12:28:32|1.00427
12:28:33|1.00427
12:28:34|1.00427
12:28:35|1.00427
12:28:36|1.00427
12:28:37|1.00427
12:28:38|1.00521
12:28:39|1.00517
12:28:40|1.00598
12:28:41|1.00598
12:28:42|1.00598
12:28:43|1.00598
12:28:44|1.00598
12:28:45|1.00598
12:28:46|1.00598
12:28:48|1.00625
12:28:49|1.00625
12:28:50|1.00667
12:28:51|1.00667
12:28:52|1.00667
12:28:53|1.00667
12:28:54|1.00667
12:28:55|1.00667
12:28:57|1.00667
12:28:58|1.00667
12:28:58|1.00667
12:29:00|1.00667
12:29:01|1.00667
12:29:02|1.00667
12:29:03|1.00667
12:29:03|1.00667
12:29:04|1.00667
12:29:05|1.00667
12:29:06|1.00667
12:29:08|1.00667
12:29:09|1.00667
12:29:10|1.00667
12:29:11|1.00667
12:29:12|1.00667
12:29:13|1.00667
12:29:14|1.00559
12:29:15|1.00559
12:29:16|1.00559
12:29:17|1.00559
12:29:18|1.00559
12:29:19|1.00559
12:29:20|1.00559
12:29:21|1.00559
12:29:22|1.00559
12:29:23|1.00603
12:29:24|1.00603
12:29:25|1.00603
12:29:26|1.00603
12:29:27|1.00603
12:29:28|1.00603
12:29:29|1.00603
12:29:30|1.00603
12:29:31|1.00603
12:29:32|1.00603
12:29:33|1.00603
12:29:34|1.00603
12:29:35|1.00603
12:29:36|1.00603
12:29:37|1.00603
12:29:38|1.00603
12:29:39|1.00603
12:29:40|1.00603
12:29:41|1.00603
12:29:42|1.00603
12:29:43|1.00603
12:29:44|1.00603
12:29:45|1.00603
12:29:47|1.00603
12:29:48|1.00603
12:29:49|1.00603
12:29:49|1.00603
12:29:50|1.0054
12:29:52|1.0054
12:29:53|1.0054
12:29:54|1.0054
12:29:55|1.0054
12:29:56|1.0054
12:29:57|1.0054
12:29:58|1.0054
12:29:59|1.0054
12:30:00|1.0054
12:30:01|1.0054
12:30:02|1.0054
12:30:03|1.0054
12:30:04|1.0054
12:30:05|1.0054
12:30:06|1.0054
12:30:07|1.0054
12:30:08|1.0054
12:30:09|1.00428
12:30:10|1.00428
12:30:11|1.00428
12:30:12|1.00428
12:30:13|1.00428
12:30:15|1.00428
12:30:15|1.00428
12:30:17|1.00428
12:30:17|1.00428
12:30:18|1.00428
12:30:19|1.00428
12:30:20|1.00428
12:30:22|1.00428
12:30:22|1.00428
12:30:24|1.00428
12:30:25|1.00447
12:30:25|1.00532
12:30:27|1.00532
12:30:27|1.00532
12:30:28|1.00532
12:30:29|1.00532
12:30:31|1.00532
12:30:31|1.00532
12:30:32|1.00532
12:30:33|1.00532
12:30:34|1.00532
12:30:35|1.00532
12:30:36|1.00532
12:30:37|1.00532
12:30:39|1.00532
12:30:39|1.00532
12:30:40|1.00532
12:30:42|1.00532
12:30:43|1.00532
12:30:43|1.00532
12:30:44|1.00532
12:30:45|1.00532
12:30:46|1.00532
12:30:48|1.00532
12:30:49|1.00532
12:30:50|1.00532
12:30:51|1.00532
12:30:52|1.00532
12:30:53|1.00532
12:30:54|1.00532
12:30:55|1.00532
12:30:56|1.00532
12:30:57|1.00435
12:30:59|1.00435
12:31:00|1.00435
12:31:01|1.00435
12:31:01|1.00435
12:31:03|1.00297
12:31:03|1.00295
12:31:04|1.00295
12:31:05|1.00295
12:31:06|1.00295
12:31:08|1.00343
12:31:09|1.00343
12:31:10|1.00343
12:31:11|1.00386
12:31:11|1.00386
12:31:12|1.00386
12:31:14|1.00471
12:31:14|1.00471
12:31:16|1.00471
12:31:17|1.00471
12:31:18|1.00471
12:31:19|1.00471
12:31:19|1.00471
12:31:21|1.00471
12:31:21|1.00471
12:31:22|1.00471
12:31:24|1.00471
12:31:25|1.00471
12:31:26|1.00644
12:31:27|1.00637
12:31:28|1.00637
12:31:29|1.00637
12:31:30|1.00637
12:31:31|1.00637
12:31:32|1.00637
12:31:33|1.00637
12:31:34|1.00637
12:31:35|1.00637
12:31:36|1.00637
12:31:37|1.00637
12:31:38|1.00637
12:31:39|1.00637
12:31:40|1.00637
12:31:41|1.00637
12:31:42|1.00637
12:31:43|1.00868
12:31:44|1.00868
12:31:45|1.00868
12:31:46|1.00868
12:31:48|1.00851
12:31:48|1.00851
12:31:49|1.00833
12:31:50|1.00833
12:31:51|1.00833
12:31:53|1.00833
12:31:53|1.00833
12:31:54|1.00833
12:31:56|1.00833
12:31:57|1.00833
12:31:58|1.00833
12:31:59|1.0076
12:32:00|1.00759
12:32:02|1.00778
12:32:03|1.00778
12:32:04|1.00778
12:32:05|1.00778
12:32:05|1.00778
12:32:07|1.00778
12:32:07|1.00778
12:32:09|1.00778
12:32:09|1.00778
12:32:11|1.00778
12:32:12|1.00778
12:32:13|1.00778
12:32:14|1.00778
12:32:15|1.00778
12:32:16|1.00778
12:32:17|1.00778
12:32:18|1.00833
12:32:19|1.00833
12:32:20|1.00833
12:32:21|1.00833
12:32:22|1.00874
12:32:24|1.00874
12:32:25|1.00874
12:32:26|1.00945
12:32:27|1.00945
12:32:28|1.00945
12:32:29|1.00945
12:32:30|1.00945
12:32:31|1.00945
12:32:32|1.00945
12:32:33|1.00945
12:32:34|1.00945
12:32:35|1.00953
12:32:36|1.00953
12:32:37|1.00953
12:32:38|1.00953
12:32:40|1.00899
12:32:40|1.00899
12:32:42|1.00899
12:32:42|1.00899
12:32:43|1.00899
12:32:44|1.00899
12:32:45|1.00885
12:32:46|1.00885
12:32:47|1.00802
12:32:48|1.00802
12:32:49|1.00802
12:32:50|1.00802
12:32:52|1.00802
12:32:53|1.00802
12:32:53|1.00778
12:32:54|1.00778
12:32:56|1.00778
12:32:58|1.00778
12:32:59|1.00778
12:33:00|1.00778
12:33:01|1.00778
12:33:02|1.00775
12:33:03|1.00775
12:33:06|1.00775
12:33:07|1.00775
12:33:08|1.00775
12:33:08|1.00775
12:33:09|1.00775
12:33:11|1.00775
12:33:11|1.00775
12:33:13|1.00775
12:33:14|1.00829
12:33:15|1.00829
12:33:15|1.00829
12:33:17|1.00829
12:33:17|1.00829
12:33:18|1.00829
12:33:20|1.00829
12:33:20|1.00829
12:33:22|1.00829
12:33:23|1.00829
12:33:24|1.00829
12:33:24|1.00829
12:33:25|1.00829
12:33:26|1.00829
12:33:27|1.00879
12:33:28|1.0088
12:33:30|1.0088
12:33:31|1.0088
12:33:32|1.0088
12:33:33|1.0088
12:33:34|1.0088
12:33:35|1.00885
12:33:36|1.00878
12:33:37|1.00878
12:33:38|1.00878
12:33:39|1.00878
12:33:40|1.00878
12:33:41|1.00878
12:33:42|1.00833
12:33:43|1.00833
12:33:44|1.00833
12:33:45|1.00833
12:33:46|1.00833
12:33:48|1.00833
12:33:48|1.00885
12:33:50|1.00885
12:33:51|1.00885
12:33:51|1.00885
12:33:53|1.00878
12:33:53|1.00878
12:33:55|1.00878
12:33:56|1.00878
12:33:58|1.00878
12:33:58|1.00878
12:34:00|1.00878
12:34:00|1.00878
12:34:02|1.00873
12:34:03|1.00873
12:34:04|1.00873
12:34:06|1.00873
12:34:07|1.00873
12:34:08|1.00873
12:34:09|1.00873
12:34:10|1.00873
12:34:11|1.00873
12:34:12|1.00873
12:34:12|1.00873
12:34:14|1.00873
12:34:15|1.00873
12:34:16|1.00873
12:34:17|1.00873
12:34:18|1.00873
12:34:19|1.00873
12:34:20|1.00873
12:34:21|1.00873
12:34:22|1.00873
12:34:23|1.00873
12:34:24|1.00873
12:34:25|1.00873
12:34:26|1.00873
12:34:27|1.00873
12:34:28|1.00873
12:34:29|1.00873
12:34:30|1.00873
12:34:31|1.00873
12:34:32|1.00873
12:34:33|1.00869
12:34:34|1.00869
12:34:35|1.00869
12:34:36|1.00869
12:34:37|1.00869
12:34:38|1.00869
12:34:39|1.00752
12:34:40|1.00752
12:34:41|1.00752
12:34:42|1.00752
12:34:43|1.00752
12:34:44|1.00752
12:34:45|1.00752
12:34:46|1.00752
12:34:47|1.00752
12:34:48|1.00752
12:34:49|1.00752
12:34:50|1.00752
12:34:51|1.00752
12:34:53|1.00718
12:34:53|1.00718
12:34:54|1.00718
12:34:55|1.00718
12:34:56|1.00718
12:34:58|1.00718
12:35:00|1.0065
12:35:01|1.0065
12:35:02|1.0065
12:35:03|1.0059
12:35:04|1.00588
12:35:05|1.00588
12:35:06|1.00588
12:35:07|1.00588
12:35:09|1.00671
12:35:09|1.00671
12:35:10|1.00671
12:35:11|1.00671
12:35:12|1.00671
12:35:13|1.00671
12:35:15|1.00542
12:35:16|1.00506
12:35:16|1.00506
12:35:18|1.00506
12:35:18|1.00506
12:35:20|1.00496
12:35:20|1.00496
12:35:22|1.00496
12:35:23|1.00496
12:35:24|1.00496
12:35:24|1.00496
12:35:27|1.00496
12:35:27|1.00496
12:35:28|1.00496
12:35:29|1.00496
12:35:30|1.00496
12:35:31|1.00496
12:35:32|1.00496
12:35:33|1.00496
12:35:34|1.00496
12:35:35|1.00496
12:35:36|1.00532
12:35:37|1.00532
12:35:38|1.00532
12:35:40|1.00532
12:35:40|1.00532
12:35:42|1.00532
12:35:42|1.00532
12:35:44|1.00561
12:35:44|1.00561
12:35:45|1.00561
12:35:46|1.00561
12:35:47|1.00561
12:35:48|1.00561
12:35:49|1.00576
12:35:50|1.00576
12:35:51|1.00576
12:35:52|1.00576
12:35:53|1.00576
12:35:54|1.00576
12:35:55|1.00576
12:35:57|1.00576
12:35:57|1.00576
12:35:59|1.00576
12:35:59|1.00576
12:36:02|1.00576
12:36:03|1.00741
12:36:04|1.00757
12:36:04|1.00909
12:36:06|1.00877
12:36:07|1.00877
12:36:08|1.00877
12:36:09|1.00877
12:36:10|1.00877
12:36:11|1.00995
12:36:12|1.00995
12:36:13|1.00995
12:36:14|1.00941
12:36:15|1.00947
12:36:16|1.00947
12:36:17|1.00947
12:36:18|1.00947
12:36:19|1.00972
12:36:20|1.00972
12:36:21|1.00972
12:36:22|1.00972
12:36:23|1.00972
12:36:24|1.00974
12:36:25|1.00994
12:36:26|1.00994
12:36:27|1.00994
12:36:28|1.0104
12:36:29|1.0104
12:36:31|1.0104
12:36:31|1.0104
12:36:32|1.0104
12:36:33|1.0104
12:36:34|1.0104
12:36:35|1.0104
12:36:36|1.01
12:36:37|1.00957
12:36:38|1.00957
12:36:40|1.00957
12:36:40|1.00873
12:36:42|1.00904
12:36:42|1.00904
12:36:43|1.00904
12:36:44|1.00904
12:36:45|1.00904
12:36:46|1.00904
12:36:48|1.00904
12:36:50|1.00904
12:36:51|1.00904
12:36:53|1.00904
12:36:53|1.00904
12:36:54|1.00904
12:36:55|1.00904
12:36:56|1.00904
12:36:57|1.00904
12:36:58|1.00958
12:36:59|1.00958
12:37:00|1.00958
12:37:02|1.00958
12:37:04|1.00873
12:37:05|1.00905
12:37:06|1.00905
12:37:07|1.0089
12:37:08|1.0089
12:37:09|1.0089
12:37:09|1.0089
12:37:10|1.0089
12:37:12|1.0089
12:37:13|1.0089
12:37:13|1.0089
12:37:14|1.0089
12:37:15|1.0089
12:37:17|1.0089
12:37:18|1.0089
12:37:18|1.0089
12:37:20|1.0089
12:37:21|1.0089
12:37:21|1.0089
12:37:23|1.0089
12:37:24|1.0089
12:37:25|1.0089
12:37:26|1.01088
12:37:27|1.01088
12:37:28|1.01088
12:37:29|1.01088
12:37:29|1.01088
12:37:31|1.01088
12:37:32|1.01088
12:37:33|1.01088
12:37:33|1.01088
12:37:35|1.01088
12:37:35|1.01088
12:37:36|1.01088
12:37:37|1.01019
12:37:39|1.01019
12:37:40|1.00931
12:37:41|1.00931
12:37:42|1.00931
12:37:43|1.00931
12:37:44|1.00931
12:37:45|1.00931
12:37:46|1.00931
12:37:47|1.00931
12:37:48|1.00931
12:37:49|1.00931
12:37:49|1.00931
12:37:51|1.00931
12:37:52|1.00931
12:37:52|1.00931
12:37:54|1.00931
12:37:55|1.00931
12:37:56|1.00931
12:37:57|1.00931
12:37:58|1.00931
12:37:59|1.00931
12:38:00|1.00931
12:38:02|1.00931
12:38:03|1.00931
12:38:04|1.00868
12:38:05|1.00868
12:38:06|1.00868
12:38:07|1.00894
12:38:08|1.00894
12:38:09|1.00894
12:38:11|1.00888
12:38:12|1.00894
12:38:13|1.00894
12:38:14|1.00894
12:38:15|1.00894
12:38:16|1.00894
12:38:17|1.00894
12:38:18|1.00894
12:38:18|1.00894
12:38:20|1.00894
12:38:21|1.00894
12:38:22|1.00894
12:38:23|1.00894
12:38:23|1.00894
12:38:25|1.00894
12:38:26|1.00894
12:38:27|1.00894
12:38:28|1.00894
12:38:30|1.00894
12:38:30|1.00894
12:38:32|1.00894
12:38:33|1.00894
12:38:33|1.00894
12:38:34|1.00894
12:38:36|1.00894
12:38:36|1.00894
12:38:37|1.00894
12:38:38|1.00894
12:38:39|1.00894
12:38:40|1.00894
12:38:41|1.01196
12:38:42|1.01201
12:38:44|1.01201
12:38:44|1.01187
12:38:45|1.01187
12:38:46|1.01187
12:38:48|1.01187
12:38:49|1.01187
12:38:50|1.01187
12:38:51|1.01191
12:38:52|1.01196
12:38:53|1.01196
12:38:54|1.01286
12:38:55|1.01286
12:38:56|1.01243
12:38:57|1.01337
12:38:58|1.01337
12:38:59|1.01337
12:39:00|1.01337
12:39:01|1.01318
12:39:02|1.01318
12:39:03|1.01317
12:39:04|1.01317
12:39:06|1.01317
12:39:07|1.013
12:39:08|1.013
12:39:08|1.01289
12:39:09|1.01258
12:39:10|1.01258
12:39:12|1.01258
12:39:13|1.01258
12:39:14|1.01258
12:39:14|1.01258
12:39:16|1.01258
12:39:17|1.01258
12:39:18|1.01181
12:39:19|1.01181
12:39:20|1.01181
12:39:21|1.01181
12:39:22|1.01114
12:39:23|1.01114
12:39:24|1.01114
12:39:25|1.01114
12:39:26|1.01114
12:39:27|1.01114
12:39:28|1.01114
12:39:28|1.01114
12:39:29|1.01114
12:39:31|1.01114
12:39:31|1.01114
12:39:33|1.01114
12:39:34|1.01114
12:39:35|1.01114
12:39:36|1.01114
12:39:37|1.01114
12:39:38|1.01114
12:39:39|1.01114
12:39:40|1.01114
12:39:41|1.01114
12:39:42|1.01116
12:39:43|1.01116
12:39:44|1.01116
12:39:45|1.01116
12:39:46|1.01116
12:39:47|1.01116
12:39:48|1.01116
12:39:49|1.01116
12:39:50|1.01116
12:39:51|1.01116
12:39:52|1.01116
12:39:53|1.01116
12:39:54|1.01116
12:39:55|1.01116
12:39:56|1.01116
12:39:57|1.01116
12:39:58|1.01116
12:39:59|1.01116
12:40:00|1.01024
12:40:01|1.01024
12:40:02|1.01024
12:40:04|1.01076
12:40:05|1.01076
12:40:06|1.01076
12:40:07|1.01076
12:40:08|1.01076
12:40:09|1.01076
12:40:10|1.01076
12:40:11|1.01076
12:40:12|1.01076
12:40:13|1.01076
12:40:14|1.01076
12:40:15|1.01076
12:40:16|1.01076
12:40:17|1.01076
12:40:18|1.01076
12:40:19|1.01076
12:40:20|1.01076
12:40:21|1.01076
12:40:22|1.01076
12:40:23|1.01076
12:40:24|1.01076
12:40:25|1.01076
12:40:26|1.01076
12:40:27|1.01076
12:40:28|1.01076
12:40:29|1.01337
12:40:30|1.01337
12:40:31|1.01337
12:40:32|1.01433
12:40:33|1.01433
12:40:34|1.01433
12:40:35|1.01433
12:40:36|1.01433
12:40:37|1.01433
12:40:38|1.01433
12:40:39|1.01433
12:40:40|1.01433
12:40:41|1.01433
12:40:42|1.01539
12:40:43|1.01539
12:40:44|1.01539
12:40:45|1.01539
12:40:46|1.01539
12:40:52|1.01457
12:40:52|1.01457
12:40:53|1.01457
12:40:54|1.01457
12:40:56|1.01539
12:40:57|1.01539
12:40:57|1.01539
12:40:59|1.01539
12:40:59|1.01539
12:41:01|1.01539
12:41:01|1.01539
12:41:03|1.01539
12:41:03|1.01539
12:41:05|1.01358
12:41:06|1.01358
12:41:08|1.01358
12:41:08|1.01358
12:41:09|1.01358
12:41:11|1.01358
12:41:11|1.01358
12:41:12|1.01331
12:41:14|1.01331
12:41:14|1.01331
12:41:16|1.01331
12:41:17|1.01331
12:41:17|1.01331
12:41:19|1.01331
12:41:19|1.01331
12:41:21|1.01331
12:41:21|1.01472
12:41:23|1.01472
12:41:24|1.01472
12:41:25|1.01472
12:41:26|1.01472
12:41:27|1.01472
12:41:28|1.01472
12:41:29|1.01472
12:41:30|1.01472
12:41:31|1.01472
12:41:32|1.01472
12:41:33|1.01472
12:41:34|1.01472
12:41:35|1.01472
12:41:36|1.01472
12:41:37|1.01472
12:41:38|1.01472
12:41:39|1.01472
12:41:40|1.01452
12:41:41|1.01452
12:41:42|1.01452
12:41:43|1.01452
12:41:44|1.01452
12:41:45|1.01452
12:41:46|1.01452
12:41:47|1.01452
12:41:48|1.01452
12:41:49|1.01452
12:41:50|1.01452
12:41:51|1.01452
12:41:52|1.01452
12:41:53|1.01452
12:41:54|1.01452
12:41:55|1.01452
12:41:56|1.01452
12:41:57|1.01452
12:41:58|1.01452
12:41:59|1.01452
12:42:00|1.01452
12:42:01|1.01452
12:42:02|1.01452
12:42:03|1.01452
12:42:04|1.01558
12:42:05|1.01558
12:42:06|1.01558
12:42:07|1.01589
12:42:08|1.01533
12:42:09|1.0151
12:42:10|1.0151
12:42:11|1.01456
12:42:12|1.01456
12:42:13|1.0145
12:42:14|1.0145
12:42:15|1.01397
12:42:16|1.01397
12:42:17|1.01397
12:42:18|1.01397
12:42:19|1.01397
12:42:20|1.01397
12:42:21|1.01397
12:42:23|1.01397
12:42:23|1.01397
12:42:25|1.01397
12:42:26|1.01397
12:42:26|1.01397
12:42:28|1.01386
12:42:28|1.01386
12:42:29|1.01386
12:42:31|1.01386
12:42:31|1.01386
12:42:32|1.01386
12:42:33|1.01386
12:42:35|1.01386
12:42:35|1.01386
12:42:36|1.01386
12:42:37|1.01386
12:42:39|1.01386
12:42:39|1.01386
12:42:40|1.01386
12:42:42|1.01386
12:42:43|1.01386
12:42:43|1.01584
12:42:45|1.01584
12:42:46|1.01584
12:42:47|1.01584
12:42:48|1.01584
12:42:48|1.01584
12:42:50|1.01584
12:42:51|1.01584
12:42:53|1.01584
12:42:53|1.01584
12:42:54|1.01584
12:42:56|1.01584
12:42:56|1.01584
12:42:57|1.01584
12:42:58|1.01584
12:42:59|1.01584
12:43:00|1.01584
12:43:01|1.01584
12:43:03|1.01584
12:43:03|1.01584
12:43:04|1.01584
12:43:06|1.01584
12:43:07|1.0152
12:43:09|1.0152
12:43:09|1.0152
12:43:11|1.0152
12:43:12|1.0152
12:43:13|1.0152
12:43:14|1.0152
12:43:15|1.0152
12:43:16|1.0152
12:43:17|1.0152
12:43:18|1.01556
12:43:19|1.01556
12:43:20|1.01556
12:43:21|1.01556
12:43:22|1.01556
12:43:23|1.01556
12:43:24|1.0152
12:43:24|1.0152
12:43:26|1.0152
12:43:28|1.01557
12:43:28|1.01557
12:43:29|1.01557
12:43:31|1.01557
12:43:31|1.01557
12:43:32|1.01557
12:43:34|1.01557
12:43:34|1.01557
12:43:36|1.01557
12:43:37|1.01557
12:43:37|1.01557
12:43:39|1.01557
12:43:40|1.01557
12:43:40|1.01557
12:43:42|1.01557
12:43:43|1.01557
12:43:44|1.01557
12:43:45|1.01557
12:43:46|1.01557
12:43:47|1.01568
12:43:48|1.01568
12:43:49|1.01568
12:43:50|1.01568
12:43:51|1.01568
12:43:53|1.01568
12:43:53|1.01568
12:43:54|1.01568
12:43:55|1.01568
12:43:57|1.01568
12:43:58|1.01568
12:43:58|1.01568
12:43:59|1.01556
12:44:00|1.01556
12:44:01|1.01556
12:44:03|1.01556
12:44:03|1.01556
12:44:04|1.01556
12:44:05|1.0152
12:44:07|1.0152
12:44:08|1.0152
12:44:09|1.0152
12:44:10|1.0152
12:44:11|1.0152
12:44:12|1.0152
12:44:13|1.0152
12:44:14|1.0152
12:44:15|1.0152
12:44:16|1.0152
12:44:17|1.0152
12:44:18|1.0152
12:44:19|1.0152
12:44:20|1.0152
12:44:21|1.0152
12:44:23|1.0152
12:44:24|1.0152
12:44:25|1.0152
12:44:26|1.0152
12:44:27|1.0152
12:44:28|1.0152
12:44:29|1.0152
12:44:30|1.0152
12:44:31|1.0152
12:44:32|1.0152
12:44:33|1.0152
12:44:34|1.0152
12:44:35|1.0152
12:44:36|1.0152
12:44:37|1.01518
12:44:38|1.01581
12:44:39|1.01581
12:44:40|1.01537
12:44:41|1.01537
12:44:42|1.01537
12:44:43|1.01537
12:44:44|1.01537
12:44:45|1.01537
12:44:46|1.01537
12:44:47|1.01537
12:44:48|1.01537
12:44:49|1.01537
12:44:50|1.01537
12:44:51|1.01537
12:44:52|1.01537
12:44:53|1.01537
12:44:54|1.01537
12:44:56|1.01551
12:44:56|1.01551
12:44:58|1.01551
12:44:58|1.01551
12:45:00|1.01551
12:45:00|1.01551
12:45:01|1.01551
12:45:02|1.01551
12:45:03|1.01551
12:45:04|1.01551
12:45:05|1.0164
12:45:06|1.0171
12:45:08|1.0171
12:45:09|1.0171
12:45:10|1.0171
12:45:12|1.0171
12:45:13|1.0171
12:45:14|1.0171
12:45:15|1.0171
12:45:16|1.0179
12:45:17|1.0179
12:45:18|1.01955
12:45:19|1.01955
12:45:20|1.01955
12:45:21|1.02
12:45:21|1.02
12:45:23|1.02
12:45:24|1.02
12:45:25|1.02
12:45:26|1.02
12:45:27|1.02
12:45:27|1.02
12:45:29|1.02
12:45:30|1.02258
12:45:30|1.02258
12:45:31|1.02258
12:45:32|1.02188
12:45:33|1.02188
12:45:34|1.02191
12:45:36|1.02191
12:45:37|1.02125
12:45:38|1.02125
12:45:39|1.02125
12:45:40|1.02125
12:45:40|1.02125
12:45:41|1.02125
12:45:42|1.02131
12:45:44|1.02131
12:45:45|1.02184
12:45:46|1.02184
12:45:47|1.0216
12:45:48|1.0216
12:45:49|1.0216
12:45:50|1.0216
12:45:51|1.0216
12:45:52|1.02267
12:45:54|1.02267
12:45:54|1.02267
12:45:56|1.02267
12:45:56|1.02264
12:45:58|1.02264
12:45:58|1.02264
12:46:00|1.02163
12:46:01|1.02267
12:46:01|1.02267
12:46:02|1.02407
12:46:03|1.02407
12:46:04|1.02334
12:46:06|1.02391
12:46:07|1.02393
12:46:07|1.02393
12:46:10|1.02394
12:46:11|1.02394
12:46:12|1.02365
12:46:13|1.02365
12:46:13|1.02365
12:46:14|1.02365
12:46:16|1.02365
12:46:17|1.02365
12:46:18|1.02459
12:46:20|1.02339
12:46:21|1.02339
12:46:21|1.02339
12:46:22|1.02263
12:46:24|1.02263
12:46:24|1.02161
12:46:26|1.02161
12:46:27|1.02238
12:46:27|1.02238
12:46:28|1.02238
12:46:29|1.02238
12:46:30|1.02238
12:46:31|1.02238
12:46:33|1.02238
12:46:33|1.02238
12:46:34|1.02238
12:46:35|1.02238
12:46:36|1.02238
12:46:37|1.02238
12:46:38|1.02238
12:46:40|1.02386
12:46:40|1.02386
12:46:41|1.02386
12:46:42|1.02386
12:46:43|1.02386
12:46:44|1.02386
12:46:45|1.02386
12:46:46|1.02386
12:46:48|1.02386
12:46:49|1.02488
12:46:49|1.02488
12:46:50|1.0252
12:46:51|1.0252
12:46:52|1.02513
12:46:53|1.02513
12:46:54|1.02513
12:46:55|1.02513
12:46:57|1.02513
12:46:57|1.02513
12:46:59|1.0252
12:47:00|1.0252
12:47:01|1.02551
12:47:02|1.02525
12:47:03|1.02557
12:47:05|1.02584
12:47:05|1.02584
12:47:07|1.02584
12:47:07|1.02584
12:47:08|1.02584
12:47:10|1.02572
12:47:11|1.02572
12:47:12|1.02572
12:47:13|1.02572
12:47:14|1.02572
12:47:16|1.02572
12:47:16|1.02572
12:47:17|1.02572
12:47:18|1.02572
12:47:20|1.02651
12:47:21|1.02651
12:47:21|1.02598
12:47:22|1.02553
12:47:23|1.02553
12:47:24|1.02553
12:47:26|1.02553
12:47:27|1.02553
12:47:28|1.02468
12:47:29|1.02468
12:47:29|1.02432
12:47:31|1.02493
12:47:32|1.02493
12:47:34|1.02493
12:47:34|1.02493
12:47:35|1.02527
12:47:37|1.02527
12:47:37|1.02527
12:47:38|1.02527
12:47:39|1.02527
12:47:41|1.02527
12:47:42|1.02527
12:47:42|1.02527
12:47:43|1.02527
12:47:44|1.02548
12:47:45|1.02548
12:47:47|1.02548
12:47:48|1.02548
12:47:49|1.02548
12:47:50|1.02548
12:47:51|1.02548
12:47:52|1.02548
12:47:53|1.02689
12:47:54|1.02689
12:47:55|1.02689
12:47:56|1.02689
12:47:57|1.02689
12:47:58|1.02637
12:47:59|1.02637
12:48:00|1.02637
12:48:01|1.02637
12:48:02|1.02583
12:48:04|1.02583
12:48:04|1.02607
12:48:06|1.02634
12:48:06|1.02634
12:48:08|1.02634
12:48:09|1.02634
12:48:10|1.02634
12:48:11|1.02645
12:48:12|1.02647
12:48:14|1.02647
12:48:15|1.02647
12:48:16|1.02647
12:48:17|1.02647
12:48:18|1.027
12:48:19|1.027
12:48:20|1.02666
12:48:20|1.02666
12:48:22|1.02666
12:48:22|1.02947
12:48:24|1.02994
12:48:24|1.02841
12:48:26|1.02848
12:48:27|1.02788
12:48:28|1.02788
12:48:29|1.02788
12:48:30|1.02788
12:48:30|1.02788
12:48:32|1.02788
12:48:33|1.02792
12:48:34|1.02792
12:48:34|1.02792
12:48:36|1.02792
12:48:37|1.02782
12:48:38|1.02782
12:48:39|1.02782
12:48:40|1.02782
12:48:41|1.02782
12:48:42|1.02782
12:48:43|1.02826
12:48:43|1.02826
12:48:45|1.02907
12:48:45|1.02907
12:48:47|1.02838
12:48:48|1.02838
12:48:49|1.02944
12:48:50|1.02944
12:48:51|1.02944
12:48:52|1.02998
12:48:53|1.02998
12:48:54|1.02998
12:48:55|1.03008
12:48:56|1.03008
12:48:57|1.03008
12:48:58|1.03008
12:48:59|1.03063
12:49:00|1.03063
12:49:01|1.03063
12:49:02|1.03116
12:49:03|1.03123
12:49:04|1.03123
12:49:05|1.03123
12:49:06|1.03123
12:49:07|1.03123
12:49:08|1.03123
12:49:09|1.03163
12:49:10|1.03099
12:49:11|1.03099
12:49:12|1.03102
12:49:13|1.03102
12:49:14|1.03049
12:49:15|1.03093
12:49:16|1.03093
12:49:17|1.03093
12:49:18|1.03093
12:49:19|1.03094
12:49:20|1.03118
12:49:22|1.03118
12:49:23|1.03079
12:49:24|1.03079
12:49:25|1.0307
12:49:26|1.03013
12:49:27|1.03013
12:49:28|1.03013
12:49:29|1.03013
12:49:30|1.03013
12:49:31|1.03013
12:49:32|1.03013
12:49:33|1.03013
12:49:34|1.03013
12:49:35|1.03013
12:49:36|1.03013
12:49:37|1.03013
12:49:38|1.02978
12:49:39|1.02978
12:49:41|1.02978
12:49:41|1.02978
12:49:42|1.03091
12:49:43|1.03091
12:49:45|1.03091
12:49:45|1.03091
12:49:46|1.03091
12:49:47|1.03091
12:49:48|1.03091
12:49:49|1.03091
12:49:50|1.03091
12:49:52|1.03091
12:49:52|1.03143
12:49:54|1.03143
12:49:54|1.03143
12:49:56|1.03166
12:49:56|1.03166
12:49:57|1.03166
12:49:58|1.03166
12:49:59|1.03166
12:50:00|1.03166
12:50:01|1.03166
12:50:02|1.03166
12:50:03|1.03166
12:50:04|1.03166
12:50:05|1.03166
12:50:06|1.03088
12:50:07|1.03088
12:50:08|1.03088
12:50:09|1.03088
12:50:10|1.03088
12:50:11|1.03088
12:50:13|1.0307
12:50:15|1.0307
12:50:15|1.0307
12:50:17|1.03032
12:50:18|1.03032
12:50:19|1.03032
12:50:20|1.02889
12:50:21|1.03002
12:50:22|1.03002
12:50:23|1.03005
12:50:24|1.03005
12:50:25|1.03005
12:50:26|1.03008
12:50:27|1.03008
12:50:28|1.03008
12:50:29|1.02981
12:50:30|1.02981
12:50:31|1.02981
12:50:32|1.02976
12:50:33|1.03015
12:50:34|1.03015
12:50:35|1.03015
12:50:36|1.03015
12:50:37|1.03015
12:50:38|1.03015
12:50:39|1.03015
12:50:40|1.02974
12:50:41|1.02974
12:50:42|1.02974
12:50:43|1.02882
12:50:44|1.02882
12:50:45|1.0297
12:50:46|1.0297
12:50:47|1.0297
12:50:49|1.02978
12:50:49|1.02978
12:50:50|1.02978
12:50:52|1.02978
12:50:52|1.02978
12:50:54|1.02978
12:50:54|1.02978
12:50:56|1.02978
12:50:56|1.02978
12:50:57|1.02978
12:50:58|1.02978
12:50:59|1.02978
12:51:00|1.02978
12:51:01|1.02978
12:51:02|1.02978
12:51:03|1.02978
12:51:05|1.02978
12:51:05|1.02897
12:51:07|1.02815
12:51:08|1.02815
12:51:09|1.02815
12:51:09|1.02815
12:51:11|1.02815
12:51:11|1.0288
12:51:13|1.02838
12:51:15|1.02889
12:51:15|1.02889
12:51:17|1.02889
12:51:18|1.02835
12:51:20|1.02835
12:51:20|1.028
12:51:21|1.028
12:51:23|1.02734
12:51:23|1.02734
12:51:25|1.02734
12:51:26|1.02872
12:51:26|1.02872
12:51:28|1.02872
12:51:29|1.02872
12:51:29|1.02872
12:51:31|1.02872
12:51:31|1.02872
12:51:33|1.02948
12:51:34|1.02948
12:51:35|1.02948
12:51:36|1.02948
12:51:37|1.02948
12:51:38|1.02948
12:51:39|1.02948
12:51:40|1.02948
12:51:42|1.02948
12:51:42|1.02948
12:51:43|1.02947
12:51:45|1.02947
12:51:45|1.02891
12:51:46|1.02891
12:51:48|1.02891
12:51:48|1.02891
12:51:49|1.02891
12:51:50|1.02891
12:51:51|1.02891
12:51:53|1.02891
12:51:53|1.02891
12:51:55|1.02891
12:51:55|1.02891
12:51:57|1.02891
12:51:58|1.02891
12:51:59|1.02891
12:51:59|1.02891
12:52:01|1.02891
12:52:02|1.02891
12:52:03|1.02891
12:52:04|1.02891
12:52:05|1.02891
12:52:05|1.02891
12:52:08|1.02891
12:52:09|1.02891
12:52:10|1.02891
12:52:10|1.02891
12:52:12|1.02891
12:52:13|1.02891
12:52:14|1.02891
12:52:15|1.02782
12:52:17|1.02782
12:52:18|1.02782
12:52:19|1.02782
12:52:20|1.02782
12:52:21|1.02782
12:52:22|1.02782
12:52:23|1.02785
12:52:25|1.02785
12:52:25|1.02785
12:52:27|1.02785
12:52:28|1.02785
12:52:29|1.02785
12:52:30|1.02785
12:52:31|1.02785
12:52:33|1.02785
12:52:34|1.02947
12:52:35|1.02947
12:52:36|1.02947
12:52:37|1.02836
12:52:38|1.02836
12:52:40|1.02836
12:52:40|1.02836
12:52:41|1.02836
12:52:42|1.02836
12:52:44|1.02836
12:52:45|1.02836
12:52:46|1.02836
12:52:46|1.02836
12:52:47|1.02836
12:52:49|1.02836
12:52:49|1.02757
12:52:51|1.02757
12:52:52|1.02757
12:52:52|1.02757
12:52:54|1.02757
12:52:55|1.02756
12:52:55|1.02756
12:52:56|1.02756
12:52:57|1.02756
12:52:58|1.02699
12:52:59|1.02648
12:53:01|1.02648
12:53:02|1.02648
12:53:03|1.02648
12:53:04|1.02561
12:53:05|1.02561
12:53:06|1.02608
12:53:07|1.02608
12:53:08|1.02608
12:53:09|1.02608
12:53:10|1.02608
12:53:11|1.02608
12:53:12|1.02608
12:53:13|1.02608
12:53:14|1.02608
12:53:15|1.02608
12:53:17|1.02669
12:53:18|1.02669
12:53:19|1.02669
12:53:20|1.02669
12:53:21|1.02669
12:53:21|1.02669
12:53:22|1.02669
12:53:24|1.02669
12:53:25|1.02669
12:53:26|1.02669
12:53:27|1.02608
12:53:27|1.02612
12:53:29|1.02612
12:53:30|1.02612
12:53:31|1.02612
12:53:32|1.02612
12:53:33|1.02612
12:53:34|1.02612
12:53:35|1.02612
12:53:36|1.02612
12:53:37|1.02602
12:53:38|1.02602
12:53:39|1.02602
12:53:40|1.02602
12:53:41|1.02558
12:53:42|1.02466
12:53:43|1.02466
12:53:44|1.02466
12:53:45|1.02466
12:53:46|1.02466
12:53:47|1.02466
12:53:48|1.02466
12:53:49|1.02466
12:53:50|1.02466
12:53:52|1.02466
12:53:52|1.02466
12:53:53|1.02466
12:53:55|1.02466
12:53:55|1.02466
12:53:57|1.02466
12:53:57|1.02466
12:53:58|1.02466
12:53:59|1.02466
12:54:00|1.02466
12:54:01|1.02466
12:54:02|1.02466
12:54:04|1.02466
12:54:04|1.02466
12:54:06|1.02466
12:54:06|1.02466
12:54:08|1.02466
12:54:08|1.02466
12:54:10|1.02466
12:54:10|1.02466
12:54:11|1.02466
12:54:12|1.02466
12:54:13|1.02466
12:54:14|1.02269
12:54:15|1.02269
12:54:16|1.02269
12:54:18|1.02269
12:54:18|1.02275
12:54:20|1.02269
12:54:22|1.02269
12:54:23|1.02321
12:54:24|1.02321
12:54:25|1.02321
12:54:27|1.02321
12:54:28|1.02321
12:54:29|1.02321
12:54:29|1.02321
12:54:31|1.02321
12:54:31|1.02321
12:54:33|1.02321
12:54:34|1.02321
12:54:36|1.02321
12:54:36|1.02321
12:54:37|1.02321
12:54:38|1.02321
12:54:39|1.02321
12:54:40|1.02321
12:54:41|1.02321
12:54:42|1.02321
12:54:44|1.02321
12:54:44|1.02321
12:54:45|1.02321
12:54:46|1.02321
12:54:47|1.02401
12:54:48|1.02401
12:54:49|1.02401
12:54:51|1.02401
12:54:51|1.02401
12:54:52|1.02401
12:54:53|1.02401
12:54:55|1.02401
12:54:56|1.02401
12:54:57|1.02401
12:54:57|1.02401
12:54:59|1.02401
12:55:00|1.02401
12:55:00|1.02401
12:55:02|1.02401
12:55:03|1.02401
12:55:03|1.02305
12:55:05|1.02269
12:55:06|1.02269
12:55:06|1.02269
12:55:07|1.02031
12:55:08|1.0209
12:55:09|1.0209
12:55:10|1.0209
12:55:11|1.02137
12:55:12|1.02137
12:55:13|1.02137
12:55:15|1.02137
12:55:15|1.02137
12:55:16|1.0211
12:55:19|1.02116
12:55:20|1.02116
12:55:21|1.02116
12:55:22|1.01978
12:55:23|1.01978
12:55:24|1.01978
12:55:25|1.01881
12:55:25|1.01882
12:55:26|1.01882
12:55:28|1.01882
12:55:29|1.01882
12:55:30|1.01827
12:55:31|1.01827
12:55:32|1.01952
12:55:33|1.01952
12:55:34|1.01975
12:55:35|1.02043
12:55:36|1.02043
12:55:38|1.01945
12:55:39|1.01945
12:55:39|1.01945
12:55:41|1.01945
12:55:41|1.01945
12:55:43|1.01945
12:55:43|1.01945
12:55:44|1.01945
12:55:45|1.01888
12:55:47|1.01888
12:55:47|1.01888
12:55:49|1.01888
12:55:50|1.01888
12:55:51|1.01888
12:55:52|1.01888
12:55:52|1.01888
12:55:54|1.01888
12:55:55|1.01898
12:55:55|1.01898
12:55:57|1.01898
12:55:58|1.01898
12:55:58|1.01898
12:55:59|1.01898
12:56:01|1.01898
12:56:02|1.01812
12:56:02|1.01812
12:56:04|1.0177
12:56:05|1.0177
12:56:06|1.0177
12:56:07|1.01781
12:56:08|1.01781
12:56:09|1.01781
12:56:10|1.01781
12:56:11|1.01781
12:56:12|1.01781
12:56:13|1.01781
12:56:13|1.01781
12:56:15|1.01781
12:56:16|1.01781
12:56:17|1.01781
12:56:18|1.01781
12:56:19|1.01781
12:56:20|1.01781
12:56:21|1.01454
12:56:23|1.01454
12:56:24|1.01552
12:56:24|1.01445
12:56:26|1.01445
12:56:27|1.01445
12:56:28|1.01445
12:56:29|1.01587
12:56:30|1.01587
12:56:31|1.01587
12:56:32|1.01587
12:56:33|1.01587
12:56:34|1.01587
12:56:35|1.01587
12:56:36|1.01587
12:56:37|1.01587
12:56:38|1.01587
12:56:39|1.01587
12:56:40|1.01587
12:56:41|1.01622
12:56:43|1.01622
12:56:43|1.01595
12:56:44|1.01606
12:56:45|1.01649
12:56:46|1.01649
12:56:47|1.01649
12:56:48|1.01649
12:56:49|1.01649
12:56:50|1.01564
12:56:51|1.01564
12:56:52|1.01564
12:56:54|1.01639
12:56:55|1.01639
12:56:55|1.01639
12:56:57|1.01639
12:56:58|1.01639
12:56:59|1.01639
12:56:59|1.01639
12:57:01|1.01639
12:57:02|1.0156
12:57:03|1.0153
12:57:05|1.0153
12:57:05|1.0153
12:57:06|1.0153
12:57:07|1.0153
12:57:08|1.01493
12:57:09|1.01493
12:57:10|1.01493
12:57:11|1.01503
12:57:12|1.01542
12:57:13|1.01423
12:57:14|1.01423
12:57:16|1.01423
12:57:17|1.01423
12:57:17|1.01524
12:57:18|1.01524
12:57:20|1.01431
12:57:21|1.01431
12:57:22|1.01431
12:57:24|1.01431
12:57:24|1.01431
12:57:25|1.01424
12:57:27|1.01424
12:57:27|1.01424
12:57:28|1.01424
12:57:30|1.01424
12:57:31|1.01424
12:57:32|1.01477
12:57:33|1.01478
12:57:34|1.01478
12:57:35|1.01478
12:57:36|1.01478
12:57:37|1.01478
12:57:38|1.01478
12:57:39|1.01478
12:57:40|1.01478
12:57:41|1.01478
12:57:42|1.01562
12:57:43|1.01562
12:57:44|1.01562
12:57:45|1.01562
12:57:46|1.01562
12:57:47|1.01562
12:57:48|1.01562
12:57:49|1.01562
12:57:50|1.01562
12:57:51|1.01562
12:57:52|1.01562
12:57:53|1.01562
12:57:55|1.01562
12:57:55|1.01562
12:57:56|1.01562
12:57:57|1.01562
12:57:58|1.01562
12:57:59|1.01562
12:58:00|1.01562
12:58:01|1.01638
12:58:02|1.01638
12:58:04|1.01638
12:58:05|1.01638
12:58:06|1.01638
12:58:07|1.01638
12:58:07|1.01547
12:58:09|1.01547
12:58:09|1.01547
12:58:11|1.01547
12:58:11|1.01547
12:58:12|1.01547
12:58:14|1.01547
12:58:14|1.01547
12:58:16|1.01547
12:58:16|1.01547
12:58:17|1.01464
12:58:19|1.01395
12:58:19|1.01395
12:58:21|1.01395
12:58:21|1.01395
12:58:23|1.01395
12:58:24|1.01446
12:58:26|1.01452
12:58:26|1.01452
12:58:27|1.01452
12:58:29|1.01452
12:58:30|1.01452
12:58:30|1.01452
12:58:32|1.01452
12:58:33|1.01452
12:58:34|1.01452
12:58:35|1.01452
12:58:35|1.01452
12:58:37|1.01452
12:58:38|1.01452
12:58:39|1.01452
12:58:40|1.01481
12:58:41|1.01481
12:58:43|1.01481
12:58:44|1.01481
12:58:45|1.01481
12:58:45|1.01481
12:58:47|1.01481
12:58:48|1.01481
12:58:49|1.01481
12:58:50|1.01481
12:58:51|1.01481
12:58:52|1.01481
12:58:52|1.01481
12:58:54|1.01481
12:58:55|1.01481
12:58:56|1.01481
12:58:56|1.01481
12:58:57|1.01578
12:58:59|1.01578
12:58:59|1.01578
12:59:00|1.01578
12:59:02|1.01578
12:59:03|1.0155
12:59:03|1.0155
12:59:05|1.0155
12:59:06|1.01481
12:59:07|1.01481
12:59:07|1.01481
12:59:09|1.01481
12:59:11|1.01481
12:59:11|1.01481
12:59:12|1.01605
12:59:14|1.01605
12:59:14|1.01605
12:59:16|1.01605
12:59:16|1.01605
12:59:18|1.01605
12:59:18|1.01605
12:59:19|1.01605
12:59:20|1.01683
12:59:22|1.01683
12:59:23|1.01764
12:59:24|1.01764
12:59:26|1.01764
12:59:26|1.01764
12:59:28|1.01764
12:59:29|1.01764
12:59:29|1.01764
12:59:31|1.01764
12:59:31|1.01764
12:59:33|1.01764
12:59:34|1.01764
12:59:35|1.01764
12:59:36|1.01764
12:59:36|1.01764
12:59:39|1.01764
12:59:39|1.01764
12:59:40|1.01794
12:59:42|1.01794
12:59:42|1.01794
12:59:43|1.01843
12:59:44|1.01843
12:59:45|1.01843
12:59:47|1.01843
12:59:47|1.01843
12:59:49|1.01843
12:59:49|1.01843
12:59:51|1.01843
12:59:52|1.01843
12:59:52|1.01843
12:59:54|1.01843
12:59:55|1.01843
12:59:56|1.01843
12:59:56|1.01843
12:59:58|1.01843
12:59:59|1.01843
13:00:01|1.01843
13:00:01|1.01843
13:00:03|1.01852
13:00:05|1.01943
13:00:06|1.01943
13:00:07|1.02055
13:00:08|1.02055
13:00:09|1.02055
13:00:10|1.02055
13:00:11|1.02101
13:00:12|1.0215
13:00:13|1.0215
13:00:14|1.0215
13:00:15|1.02181
13:00:17|1.02181
13:00:18|1.02116
13:00:18|1.02116
13:00:19|1.02116
13:00:20|1.02116
13:00:22|1.02126
13:00:23|1.02046
13:00:25|1.02046
13:00:25|1.02046
13:00:26|1.02046
13:00:27|1.02046
13:00:29|1.02046
13:00:29|1.02046
13:00:30|1.02046
13:00:31|1.02046
13:00:33|1.02046
13:00:34|1.02046
13:00:35|1.02046
13:00:35|1.02046
13:00:36|1.02046
13:00:38|1.02046
13:00:39|1.02046
13:00:39|1.02046
13:00:40|1.02046
13:00:41|1.02046
13:00:42|1.02046
13:00:43|1.02046
13:00:45|1.02046
13:00:45|1.01938
13:00:46|1.01938
13:00:47|1.01938
13:00:49|1.01938
13:00:50|1.01938
13:00:51|1.01938
13:00:52|1.01938
13:00:53|1.01938
13:00:54|1.01938
13:00:55|1.01938
13:00:56|1.01938
13:00:57|1.01938
13:00:57|1.01938
13:00:59|1.01938
13:01:01|1.01788
13:01:01|1.01788
13:01:02|1.01788
13:01:03|1.01788
13:01:05|1.01788
13:01:05|1.01788
13:01:07|1.01838
13:01:07|1.01838
13:01:08|1.0193
13:01:09|1.0193
13:01:10|1.0193
13:01:11|1.02041
13:01:12|1.02041
13:01:13|1.01969
13:01:14|1.01969
13:01:15|1.01969
13:01:16|1.01969
13:01:17|1.01971
13:01:18|1.01971
13:01:19|1.01971
13:01:21|1.01971
13:01:22|1.01971
13:01:22|1.01971
13:01:23|1.01971
13:01:24|1.01921
13:01:26|1.01921
13:01:27|1.01921
13:01:28|1.01921
13:01:29|1.01921
13:01:30|1.01729
13:01:31|1.01729
13:01:32|1.01729
13:01:32|1.01729
13:01:34|1.01729
13:01:35|1.01729
13:01:36|1.01729
13:01:37|1.01729
13:01:38|1.01729
13:01:39|1.01729
13:01:40|1.01729
13:01:41|1.01729
13:01:42|1.01729
13:01:43|1.01729
13:01:44|1.01729
13:01:45|1.01729
13:01:46|1.01729
13:01:47|1.01729
13:01:48|1.01729
13:01:49|1.01729
13:01:50|1.01729
13:01:51|1.01729
13:01:52|1.01729
13:01:53|1.01729
13:01:54|1.01729
13:01:55|1.01729
13:01:56|1.01729
13:01:57|1.01729
13:01:58|1.01729
13:01:59|1.01729
13:02:00|1.01729
13:02:01|1.01729
13:02:02|1.01729
13:02:03|1.01729
13:02:04|1.01602
13:02:05|1.01661
13:02:06|1.01637
13:02:08|1.01544
13:02:09|1.0157
13:02:10|1.015
13:02:11|1.01457
13:02:12|1.01457
13:02:13|1.01433
13:02:15|1.01395
13:02:15|1.01406
13:02:16|1.01406
13:02:18|1.01406
13:02:18|1.01406
13:02:19|1.01406
13:02:20|1.0142
13:02:21|1.0142
13:02:22|1.0142
13:02:23|1.01407
13:02:24|1.01407
13:02:26|1.01407
13:02:27|1.01407
13:02:27|1.01407
13:02:29|1.01434
13:02:29|1.01434
13:02:31|1.01375
13:02:31|1.01358
13:02:33|1.01358
13:02:34|1.01358
13:02:35|1.01358
13:02:36|1.01358
13:02:37|1.01358
13:02:39|1.01358
13:02:40|1.01358
13:02:40|1.01358
13:02:42|1.01347
13:02:42|1.01347
13:02:43|1.01347
13:02:45|1.01347
13:02:46|1.01347
13:02:47|1.01347
13:02:48|1.01347
13:02:49|1.01347
13:02:50|1.01347
13:02:51|1.01347
13:02:52|1.01303
13:02:52|1.01303
13:02:53|1.01271
13:02:55|1.01271
13:02:57|1.01271
13:02:57|1.01271
13:02:59|1.01271
13:02:59|1.01271
13:03:00|1.01271
13:03:02|1.01271
13:03:03|1.01271
13:03:04|1.01271
13:03:04|1.0143
13:03:06|1.0143
13:03:07|1.01331
13:03:08|1.01331
13:03:10|1.01331
13:03:10|1.01331
13:03:12|1.01331
13:03:12|1.01331
13:03:13|1.01331
13:03:14|1.01331
13:03:16|1.01201
13:03:16|1.01201
13:03:18|1.0116
13:03:19|1.0116
13:03:19|1.0116
13:03:21|1.0116
13:03:22|1.01148
13:03:22|1.01148
13:03:23|1.01231
13:03:25|1.01132
13:03:25|1.01217
13:03:27|1.01165
13:03:28|1.01165
13:03:29|1.01165
13:03:30|1.01132
13:03:31|1.01132
13:03:32|1.01132
13:03:33|1.01132
13:03:34|1.01132
13:03:35|1.01132
13:03:36|1.01132
13:03:37|1.01132
13:03:38|1.01132
13:03:39|1.01132
13:03:40|1.01132
13:03:41|1.01132
13:03:42|1.01132
13:03:43|1.01132
13:03:44|1.01132
13:03:46|1.01132
13:03:46|1.01132
13:03:47|1.01132
13:03:48|1.01069
13:03:49|1.01069
13:03:50|1.01069
13:03:52|1.01067
13:03:53|1.01067
13:03:54|1.01067
13:03:54|1.01067
13:03:55|1.01067
13:03:56|1.01067
13:03:57|1.01067
13:03:58|1.01067
13:03:59|1.01067
13:04:00|1.01067
13:04:01|1.01067
13:04:03|1.01139
13:04:03|1.01139
13:04:04|1.01139
13:04:06|1.01139
13:04:06|1.01139
13:04:07|1.01139
13:04:08|1.01139
13:04:10|1.01139
13:04:10|1.01139
13:04:11|1.01139
13:04:13|1.01139
13:04:13|1.01139
13:04:14|1.01117
13:04:15|1.01117
13:04:17|1.01117
13:04:17|1.01117
13:04:18|1.01117
13:04:19|1.01117
13:04:20|1.01117
13:04:21|1.01117
13:04:23|1.01117
13:04:23|1.01117
13:04:25|1.01117
13:04:26|1.01117
13:04:26|1.01117
13:04:28|1.01117
13:04:28|1.01117
13:04:30|1.01117
13:04:31|1.01117
13:04:32|1.01117
13:04:33|1.01117
13:04:33|1.01117
13:04:35|1.01055
13:04:35|1.01116
13:04:37|1.01116
13:04:38|1.01116
13:04:39|1.01116
13:04:40|1.01116
13:04:41|1.01116
13:04:43|1.01116
13:04:43|1.01116
13:04:44|1.01116
13:04:45|1.01116
13:04:46|1.01116
13:04:48|1.01116
13:04:48|1.01116
13:04:50|1.01116
13:04:50|1.01116
13:04:51|1.01116
13:04:52|1.01398
13:04:53|1.01398
13:04:54|1.01398
13:04:55|1.01398
13:04:56|1.01398
13:04:58|1.01398
13:04:58|1.01398
13:04:59|1.01398
13:05:00|1.01398
13:05:02|1.01398
13:05:03|1.01398
13:05:04|1.01399
13:05:05|1.01399
13:05:06|1.01399
13:05:07|1.01457
13:05:07|1.01457
13:05:08|1.01457
13:05:10|1.01544
13:05:11|1.01544
13:05:12|1.01544
13:05:13|1.01595
13:05:14|1.01602
13:05:15|1.01602
13:05:15|1.01602
13:05:17|1.01686
13:05:18|1.01686
13:05:19|1.01686
13:05:19|1.01686
13:05:21|1.01686
13:05:22|1.01686
13:05:23|1.01686
13:05:24|1.01712
13:05:25|1.01712
13:05:26|1.01712
13:05:27|1.0181
13:05:29|1.01902
13:05:31|1.01902
13:05:31|1.01902
13:05:32|1.01902
13:05:33|1.01802
13:05:35|1.01802
13:05:36|1.01802
13:05:36|1.01802
13:05:38|1.01802
13:05:38|1.01802
13:05:40|1.01802
13:05:41|1.01802
13:05:42|1.01802
13:05:42|1.01802
13:05:43|1.01802
13:05:45|1.01802
13:05:46|1.01802
13:05:47|1.01802
13:05:48|1.01802
13:05:49|1.01802
13:05:50|1.01802
13:05:51|1.01802
13:05:52|1.01802
13:05:53|1.01802
13:05:54|1.01713
13:05:55|1.01713
13:05:56|1.01713
13:05:57|1.01713
13:05:58|1.01713
13:05:59|1.01713
13:06:00|1.01713
13:06:01|1.01713
13:06:02|1.01713
13:06:03|1.01833
13:06:04|1.01833
13:06:05|1.01833
13:06:06|1.01833
13:06:07|1.01893
13:06:08|1.01893
13:06:09|1.01893
13:06:10|1.01893
13:06:11|1.01893
13:06:12|1.01943
13:06:13|1.01943
13:06:14|1.01987
13:06:15|1.01987
13:06:16|1.01987
13:06:17|1.01987
13:06:18|1.02101
13:06:19|1.02101
13:06:20|1.02101
13:06:21|1.02101
13:06:22|1.02101
13:06:23|1.02101
13:06:24|1.02135
13:06:25|1.02135
13:06:26|1.02135
13:06:27|1.02135
13:06:28|1.0215
13:06:29|1.0215
13:06:30|1.0215
13:06:31|1.0215
13:06:32|1.0215
13:06:33|1.0215
13:06:35|1.02088
13:06:35|1.02088
13:06:37|1.02088
13:06:38|1.02088
13:06:39|1.02088
13:06:40|1.02088
13:06:40|1.02088
13:06:42|1.02088
13:06:43|1.02088
13:06:44|1.02088
13:06:45|1.02088
13:06:46|1.02088
13:06:47|1.02088
13:06:48|1.02088
13:06:49|1.02088
13:06:50|1.02088
13:06:51|1.02088
13:06:53|1.02088
13:06:54|1.02088
13:06:54|1.02088
13:06:56|1.02088
13:06:57|1.02088
13:06:58|1.02088
13:06:59|1.02088
13:06:59|1.02088
13:07:01|1.02088
13:07:02|1.02088
13:07:02|1.02088
13:07:04|1.02088
13:07:04|1.02088
13:07:05|1.02088
13:07:07|1.02088
13:07:08|1.02088
13:07:08|1.02088
13:07:09|1.02088
13:07:11|1.02088
13:07:11|1.02088
13:07:13|1.02088
13:07:14|1.02088
13:07:15|1.02088
13:07:16|1.02088
13:07:16|1.02088
13:07:18|1.02088
13:07:19|1.02088
13:07:20|1.02088
13:07:21|1.02088
13:07:22|1.02088
13:07:23|1.02088
13:07:24|1.02077
13:07:24|1.02077
13:07:26|1.02077
13:07:26|1.02077
13:07:28|1.02077
13:07:29|1.02077
13:07:31|1.02077
13:07:32|1.02077
13:07:33|1.02077
13:07:34|1.02216
13:07:35|1.02216
13:07:36|1.02216
13:07:38|1.02402
13:07:39|1.0235
13:07:40|1.02285
13:07:41|1.02285
13:07:43|1.02241
13:07:44|1.02241
13:07:45|1.02241
13:07:46|1.02216
13:07:47|1.02216
13:07:47|1.02216
13:07:48|1.02216
13:07:50|1.02216
13:07:51|1.02216
13:07:52|1.02216
13:07:53|1.02216
13:07:54|1.02216
13:07:55|1.02216
13:07:56|1.02216
13:07:57|1.02216
13:07:58|1.02216
13:07:59|1.02216
13:08:00|1.02216
13:08:01|1.02216
13:08:02|1.02326
13:08:03|1.0234
13:08:04|1.0234
13:08:06|1.0234
13:08:07|1.02322
13:08:08|1.02322
13:08:09|1.02322
13:08:10|1.02322
13:08:11|1.02322
13:08:12|1.02322
13:08:13|1.02412
13:08:14|1.02412
13:08:15|1.02436
13:08:16|1.02436
13:08:17|1.02436
13:08:18|1.02547
13:08:19|1.02547
13:08:20|1.02547
13:08:21|1.02585
13:08:22|1.02585
13:08:23|1.02585
13:08:24|1.02585
13:08:25|1.02694
13:08:26|1.02712
13:08:27|1.02712
13:08:28|1.02712
13:08:29|1.02688
13:08:30|1.02688
13:08:31|1.02678
13:08:32|1.02678
13:08:34|1.02678
13:08:34|1.02678
13:08:35|1.02678
13:08:37|1.02705
13:08:37|1.0269
13:08:39|1.0269
13:08:39|1.02634
13:08:41|1.02634
13:08:41|1.02686
13:08:42|1.02686
13:08:44|1.02617
13:08:44|1.02617
13:08:45|1.02613
13:08:46|1.02613
13:08:48|1.02613
13:08:49|1.02572
13:08:49|1.02572
13:08:51|1.02572
13:08:52|1.02572
13:08:53|1.02572
13:08:54|1.02572
13:08:55|1.02572
13:08:56|1.02572
13:08:57|1.02572
13:08:58|1.02684
13:08:59|1.02684
13:09:00|1.02684
13:09:01|1.02684
13:09:02|1.02684
13:09:03|1.02596
13:09:04|1.02572
13:09:06|1.02572
13:09:07|1.02572
13:09:07|1.02572
13:09:08|1.02572
13:09:09|1.02572
13:09:10|1.02531
13:09:11|1.02531
13:09:12|1.02531
13:09:14|1.02531
13:09:14|1.02531
13:09:16|1.02531
13:09:16|1.02531
13:09:17|1.02415
13:09:18|1.02415
13:09:19|1.02415
13:09:21|1.02415
13:09:22|1.02415
13:09:23|1.02415
13:09:24|1.02415
13:09:25|1.02415
13:09:26|1.02415
13:09:27|1.02415
13:09:28|1.02415
13:09:29|1.02345
13:09:30|1.02345
13:09:31|1.02322
13:09:33|1.02339
13:09:36|1.02339
13:09:36|1.02339
13:09:38|1.02339
13:09:39|1.02339
13:09:40|1.02339
13:09:41|1.02339
13:09:42|1.02339
13:09:42|1.02339
13:09:44|1.02339
13:09:44|1.02339
13:09:46|1.02339
13:09:47|1.02339
13:09:49|1.02339
13:09:50|1.02339
13:09:50|1.02339
13:09:51|1.02339
13:09:52|1.02339
13:09:54|1.02289
13:09:55|1.02289
13:09:56|1.02289
13:09:56|1.02289
13:09:57|1.02277
13:09:59|1.02277
13:09:59|1.02277
13:10:01|1.02277
13:10:01|1.02277
13:10:03|1.02277
13:10:04|1.02277
13:10:05|1.02277
13:10:06|1.02277
13:10:06|1.02277
13:10:08|1.02277
13:10:09|1.02277
13:10:10|1.02277
13:10:10|1.02217
13:10:12|1.02217
13:10:13|1.02217
13:10:14|1.02217
13:10:15|1.02217
13:10:16|1.02181
13:10:17|1.02181
13:10:18|1.02181
13:10:19|1.02181
13:10:20|1.02181
13:10:21|1.02181
13:10:22|1.02181
13:10:23|1.02181
13:10:25|1.02206
13:10:25|1.02206
13:10:26|1.02206
13:10:28|1.02206
13:10:28|1.023
13:10:30|1.023
13:10:30|1.023
13:10:31|1.023
13:10:33|1.023
13:10:34|1.023
13:10:35|1.023
13:10:37|1.023
13:10:38|1.023
13:10:38|1.023
13:10:39|1.02275
13:10:40|1.02275
13:10:41|1.02275
13:10:42|1.02275
13:10:44|1.02275
13:10:45|1.02275
13:10:45|1.02275
13:10:47|1.02275
13:10:47|1.02275
13:10:48|1.02275
13:10:49|1.02275
13:10:50|1.02275
13:10:51|1.02275
13:10:53|1.02469
13:10:54|1.02469
13:10:55|1.02469
13:10:57|1.02469
13:10:57|1.02469
13:10:58|1.02469
13:10:59|1.02469
13:11:00|1.02469
13:11:01|1.02469
13:11:02|1.02469
13:11:03|1.02469
13:11:04|1.02469
13:11:05|1.02469
13:11:06|1.02469
13:11:07|1.02533
13:11:08|1.02533
13:11:09|1.02533
13:11:11|1.02533
13:11:12|1.02424
13:11:12|1.02424
13:11:13|1.02252
13:11:14|1.02252
13:11:15|1.02319
13:11:16|1.02319
13:11:17|1.02319
13:11:18|1.02319
13:11:19|1.02319
13:11:20|1.02319
13:11:21|1.0225
13:11:22|1.0225
13:11:23|1.0225
13:11:25|1.0225
13:11:25|1.0225
13:11:27|1.0225
13:11:27|1.0225
13:11:28|1.0225
13:11:30|1.0225
13:11:30|1.0225
13:11:31|1.0225
13:11:32|1.02206
13:11:34|1.02217
13:11:35|1.02217
13:11:35|1.02217
13:11:36|1.02217
13:11:38|1.02217
13:11:40|1.02217
13:11:40|1.02217
13:11:42|1.02217
13:11:43|1.02217
13:11:44|1.0216
13:11:45|1.0216
13:11:46|1.0216
13:11:47|1.0216
13:11:48|1.0213
13:11:49|1.0213
13:11:50|1.0213
13:11:51|1.0213
13:11:52|1.0213
13:11:53|1.0213
13:11:54|1.0213
13:11:55|1.0213
13:11:56|1.0213
13:11:57|1.02124
13:11:58|1.02124
13:11:59|1.02124
13:12:00|1.02124
13:12:01|1.02127
13:12:03|1.02127
13:12:03|1.02093
13:12:04|1.02005
13:12:06|1.02005
13:12:06|1.02005
13:12:07|1.02005
13:12:08|1.02005
13:12:10|1.02005
13:12:11|1.02005
13:12:11|1.02132
13:12:12|1.02132
13:12:13|1.02118
13:12:14|1.02118
13:12:15|1.02118
13:12:16|1.02118
13:12:17|1.02118
13:12:19|1.02118
13:12:20|1.02118
13:12:21|1.02118
13:12:21|1.02118
13:12:22|1.02118
13:12:23|1.02118
13:12:24|1.02118
13:12:25|1.02118
13:12:26|1.02192
13:12:27|1.02192
13:12:28|1.02192
13:12:29|1.02192
13:12:31|1.02192
13:12:31|1.02192
13:12:33|1.02192
13:12:33|1.02192
13:12:34|1.02192
13:12:36|1.02267
13:12:38|1.02267
13:12:38|1.02267
13:12:39|1.02267
13:12:40|1.02267
13:12:42|1.02267
13:12:43|1.02267
13:12:44|1.02267
13:12:45|1.02325
13:12:46|1.02373
13:12:47|1.02373
13:12:48|1.02313
13:12:49|1.02313
13:12:50|1.02313
13:12:51|1.02313
13:12:52|1.02366
13:12:52|1.02344
13:12:53|1.02408
13:12:54|1.02408
13:12:56|1.02408
13:12:56|1.02408
13:12:57|1.02408
13:12:59|1.02408
13:12:59|1.02408
13:13:01|1.02408
13:13:02|1.02408
13:13:03|1.02408
13:13:04|1.02408
13:13:05|1.02408
13:13:05|1.02408
13:13:07|1.02408
13:13:09|1.02408
13:13:09|1.02408
13:13:11|1.02408
13:13:11|1.02587
13:13:12|1.02547
13:13:13|1.02547
13:13:15|1.02547
13:13:15|1.02547
13:13:16|1.02547
13:13:17|1.02547
13:13:18|1.02547
13:13:19|1.02547
13:13:20|1.02547
13:13:22|1.02547
13:13:22|1.02547
13:13:24|1.02547
13:13:25|1.02547
13:13:26|1.02547
13:13:26|1.02547
13:13:27|1.02547
13:13:28|1.02547
13:13:29|1.02547
13:13:31|1.02547
13:13:31|1.02547
13:13:32|1.02547
13:13:34|1.02547
13:13:34|1.02547
13:13:35|1.02547
13:13:37|1.02547
13:13:38|1.02547
13:13:39|1.02547
13:13:39|1.02547
13:13:41|1.02547
13:13:42|1.02547
13:13:43|1.02547
13:13:44|1.02547
13:13:45|1.02547
13:13:46|1.02547
13:13:47|1.02547
13:13:49|1.02547
13:13:49|1.02547
13:13:51|1.02547
13:13:52|1.02547
13:13:52|1.02547
13:13:53|1.02547
13:13:54|1.02547
13:13:55|1.02547
13:13:56|1.02547
13:13:58|1.02547
13:13:58|1.02547
13:14:00|1.02547
13:14:00|1.02547
13:14:01|1.02547
13:14:03|1.02547
13:14:04|1.02547
13:14:04|1.02547
13:14:06|1.02547
13:14:06|1.02223
13:14:08|1.02192
13:14:08|1.02192
13:14:09|1.02192
13:14:10|1.02192
13:14:11|1.02192
13:14:12|1.02192
13:14:13|1.02192
13:14:15|1.02192
13:14:15|1.02192
13:14:17|1.02192
13:14:18|1.02415
13:14:18|1.02415
13:14:20|1.02415
13:14:20|1.02415
13:14:22|1.02415
13:14:23|1.02415
13:14:23|1.02415
13:14:25|1.02415
13:14:25|1.02415
13:14:26|1.02415
13:14:27|1.02415
13:14:29|1.02415
13:14:29|1.02415
13:14:30|1.02415
13:14:31|1.02415
13:14:32|1.02415
13:14:33|1.02415
13:14:34|1.02488
13:14:35|1.02488
13:14:37|1.02488
13:14:38|1.02488
13:14:39|1.02488
13:14:40|1.02488
13:14:41|1.02488
13:14:42|1.02488
13:14:44|1.02488
13:14:44|1.02488
13:14:46|1.02488
13:14:46|1.02488
13:14:48|1.02488
13:14:49|1.02488
13:14:50|1.02488
13:14:52|1.02488
13:14:52|1.02488
13:14:54|1.02488
13:14:55|1.02488
13:14:56|1.02488
13:14:56|1.02488
13:14:57|1.02488
13:14:59|1.02488
13:14:59|1.02488
13:15:00|1.02488
13:15:02|1.02488
13:15:03|1.0245
13:15:04|1.02449
13:15:05|1.02474
13:15:06|1.02474
13:15:07|1.02474
13:15:08|1.02474
13:15:08|1.02671
13:15:09|1.02671
13:15:11|1.02671
13:15:12|1.02599
13:15:13|1.02599
13:15:13|1.02599
13:15:15|1.02599
13:15:16|1.02645
13:15:16|1.02699
13:15:18|1.02699
13:15:19|1.02672
13:15:20|1.02672
13:15:21|1.02672
13:15:22|1.02587
13:15:23|1.02587
13:15:24|1.02587
13:15:26|1.02551
13:15:26|1.02551
13:15:27|1.02551
13:15:28|1.02639
13:15:29|1.02739
13:15:30|1.02723
13:15:31|1.02723
13:15:32|1.02723
13:15:33|1.02754
13:15:34|1.02747
13:15:35|1.02747
13:15:36|1.02747
13:15:37|1.03008
13:15:39|1.02977
13:15:39|1.02989
13:15:41|1.02973
13:15:41|1.02988
13:15:43|1.02988
13:15:44|1.02978
13:15:46|1.02974
13:15:48|1.02974
13:15:49|1.03003
13:15:50|1.02957
13:15:51|1.02957
13:15:52|1.02957
13:15:54|1.02957
13:15:54|1.02957
13:15:56|1.02893
13:15:57|1.02893
13:15:57|1.02893
13:15:59|1.02952
13:16:00|1.02952
13:16:00|1.02952
13:16:02|1.0277
13:16:03|1.0277
13:16:03|1.02687
13:16:04|1.02687
13:16:06|1.02687
13:16:06|1.02687
13:16:07|1.02687
13:16:08|1.02687
13:16:09|1.02877
13:16:10|1.02877
13:16:11|1.028
13:16:13|1.028
13:16:13|1.028
13:16:14|1.028
13:16:15|1.028
13:16:17|1.028
13:16:18|1.028
13:16:19|1.028
13:16:20|1.028
13:16:20|1.028
13:16:21|1.028
13:16:23|1.02665
13:16:23|1.02665
13:16:24|1.02665
13:16:26|1.02665
13:16:26|1.02665
13:16:28|1.02665
13:16:28|1.02497
13:16:29|1.02497
13:16:30|1.02497
13:16:31|1.02497
13:16:32|1.02522
13:16:33|1.02522
13:16:34|1.02522
13:16:36|1.02522
13:16:37|1.02522
13:16:37|1.02522
13:16:39|1.02597
13:16:41|1.02613
13:16:41|1.02613
13:16:43|1.02613
13:16:45|1.02613
13:16:45|1.02613
13:16:46|1.02613
13:16:48|1.02613
13:16:49|1.02613
13:16:49|1.02613
13:16:50|1.0262
13:16:52|1.0262
13:16:53|1.0262
13:16:53|1.0262
13:16:55|1.0262
13:16:55|1.0262
13:16:56|1.0262
13:16:58|1.0262
13:16:58|1.0262
13:17:00|1.0262
13:17:00|1.0262
13:17:01|1.02601
13:17:02|1.02601
13:17:03|1.02601
13:17:04|1.02522
13:17:06|1.02522
13:17:06|1.02606
13:17:08|1.02606
13:17:08|1.02606
13:17:09|1.02606
13:17:11|1.02522
13:17:12|1.02496
13:17:13|1.02428
13:17:14|1.02465
13:17:15|1.02465
13:17:17|1.02537
13:17:17|1.02537
13:17:18|1.02602
13:17:19|1.02602
13:17:20|1.02602
13:17:21|1.02602
13:17:22|1.02591
13:17:24|1.02661
13:17:24|1.02661
13:17:25|1.02651
13:17:27|1.02651
13:17:27|1.02651
13:17:29|1.02651
13:17:30|1.02651
13:17:30|1.02651
13:17:32|1.02792
13:17:32|1.02792
13:17:34|1.02792
13:17:34|1.0275
13:17:36|1.0275
13:17:36|1.0275
13:17:38|1.02724
13:17:39|1.02724
13:17:39|1.02724
13:17:41|1.02724
13:17:43|1.02765
13:17:44|1.02765
13:17:44|1.02765
13:17:45|1.02792
13:17:46|1.02792
13:17:48|1.02835
13:17:48|1.02835
13:17:50|1.02835
13:17:50|1.02835
13:17:52|1.02835
13:17:53|1.02835
13:17:53|1.02821
13:17:55|1.02821
13:17:55|1.02821
13:17:57|1.02821
13:17:57|1.02821
13:17:59|1.02821
13:18:00|1.02682
13:18:00|1.02682
13:18:02|1.02651
13:18:03|1.02651
13:18:05|1.02651
13:18:05|1.02651
13:18:07|1.02651
13:18:07|1.02651
13:18:09|1.02635
13:18:09|1.02635
13:18:11|1.02635
13:18:11|1.02635
13:18:12|1.02635
13:18:13|1.02635
13:18:15|1.02635
13:18:15|1.02635
13:18:16|1.0253
13:18:17|1.0253
13:18:18|1.0253
13:18:19|1.0253
13:18:21|1.0253
13:18:22|1.0253
13:18:23|1.0253
13:18:23|1.0253
13:18:25|1.0253
13:18:25|1.0253
13:18:26|1.02558
13:18:27|1.02455
13:18:28|1.02554
13:18:29|1.02554
13:18:30|1.02428
13:18:31|1.02428
13:18:33|1.02428
13:18:34|1.02428
13:18:34|1.02428
13:18:36|1.02428
13:18:37|1.02428
13:18:37|1.02438
13:18:39|1.02404
13:18:39|1.02404
13:18:42|1.02404
13:18:43|1.02404
13:18:43|1.02404
13:18:44|1.02404
13:18:46|1.02404
13:18:46|1.02404
13:18:47|1.02404
13:18:49|1.02404
13:18:49|1.02307
13:18:51|1.02307
13:18:51|1.02307
13:18:53|1.02307
13:18:54|1.02307
13:18:55|1.02307
13:18:56|1.02307
13:18:57|1.02307
13:18:58|1.02307
13:18:59|1.02307
13:19:00|1.02307
13:19:01|1.02307
13:19:02|1.02307
13:19:03|1.02307
13:19:04|1.0222
13:19:05|1.02222
13:19:06|1.02222
13:19:07|1.02214
13:19:08|1.02192
13:19:09|1.02192
13:19:10|1.0222
13:19:11|1.02179
13:19:12|1.02179
13:19:13|1.02142
13:19:14|1.02142
13:19:15|1.02101
13:19:16|1.02101
13:19:17|1.02101
13:19:18|1.02101
13:19:19|1.02115
13:19:20|1.02115
13:19:21|1.02115
13:19:22|1.02115
13:19:23|1.02115
13:19:24|1.02115
13:19:25|1.02115
13:19:26|1.02108
13:19:27|1.02108
13:19:28|1.02108
13:19:29|1.02108
13:19:30|1.02108
13:19:31|1.02108
13:19:32|1.02141
13:19:33|1.02245
13:19:34|1.02245
13:19:35|1.02245
13:19:36|1.02245
13:19:37|1.02245
13:19:38|1.02245
13:19:40|1.02245
13:19:41|1.02245
13:19:42|1.02245
13:19:43|1.02245
13:19:44|1.02185
13:19:45|1.02185
13:19:46|1.02185
13:19:47|1.02185
13:19:48|1.02185
13:19:50|1.02185
13:19:51|1.02185
13:19:52|1.02185
13:19:53|1.02185
13:19:55|1.02185
13:19:55|1.02129
13:19:57|1.02129
13:19:57|1.02129
13:19:58|1.02129
13:19:59|1.02129
13:20:00|1.02129
13:20:02|1.02129
13:20:02|1.02107
13:20:03|1.02107
13:20:04|1.02107
13:20:06|1.02107
13:20:07|1.02107
13:20:08|1.02107
13:20:09|1.02083
13:20:10|1.02083
13:20:12|1.02122
13:20:12|1.02126
13:20:13|1.02126
13:20:14|1.02126
13:20:15|1.02126
13:20:16|1.02172
13:20:18|1.02119
13:20:18|1.02119
13:20:20|1.02119
13:20:21|1.02119
13:20:22|1.02119
13:20:23|1.02119
13:20:24|1.01992
13:20:24|1.01992
13:20:25|1.01992
13:20:27|1.01992
13:20:28|1.02051
13:20:29|1.02051
13:20:30|1.02051
13:20:31|1.01992
13:20:32|1.01992
13:20:33|1.01924
13:20:34|1.01924
13:20:35|1.01924
13:20:36|1.01924
13:20:37|1.01924
13:20:38|1.01924
13:20:39|1.01924
13:20:40|1.01924
13:20:41|1.01834
13:20:42|1.01765
13:20:43|1.01765
13:20:45|1.01765
13:20:47|1.01765
13:20:47|1.01765
13:20:48|1.01765
13:20:50|1.01765
13:20:51|1.01765
13:20:52|1.01765
13:20:53|1.01992
13:20:55|1.02032
13:20:55|1.02032
13:20:56|1.02032
13:20:57|1.02099
13:20:59|1.02099
13:21:00|1.02059
13:21:00|1.02059
13:21:02|1.02059
13:21:02|1.02059
13:21:03|1.02059
13:21:05|1.02219
13:21:05|1.02219
13:21:06|1.02219
13:21:07|1.02408
13:21:08|1.0241
13:21:09|1.02425
13:21:11|1.02453
13:21:11|1.02393
13:21:13|1.02381
13:21:14|1.02381
13:21:15|1.02338
13:21:16|1.02356
13:21:17|1.02356
13:21:18|1.02356
13:21:19|1.02352
13:21:20|1.02275
13:21:21|1.02275
13:21:22|1.02275
13:21:23|1.02268
13:21:24|1.02268
13:21:25|1.02268
13:21:26|1.02293
13:21:27|1.02355
13:21:28|1.02322
13:21:29|1.02322
13:21:30|1.02322
13:21:31|1.02322
13:21:32|1.02322
13:21:33|1.02339
13:21:34|1.02339
13:21:35|1.02339
13:21:36|1.02228
13:21:37|1.02223
13:21:38|1.02223
13:21:39|1.0212
13:21:40|1.02145
13:21:41|1.02145
13:21:42|1.02095
13:21:43|1.02095
13:21:44|1.02095
13:21:46|1.02163
13:21:46|1.02163
13:21:47|1.02265
13:21:49|1.0231
13:21:50|1.0231
13:21:50|1.0231
13:21:52|1.0231
13:21:53|1.0231
13:21:54|1.0231
13:21:55|1.0231
13:21:56|1.0231
13:21:57|1.0231
13:21:58|1.0231
13:21:59|1.0231
13:22:00|1.0231
13:22:01|1.0231
13:22:03|1.0225
13:22:04|1.0225
13:22:04|1.02173
13:22:05|1.02173
13:22:07|1.02173
13:22:08|1.02168
13:22:09|1.02073
13:22:10|1.02073
13:22:11|1.02073
13:22:12|1.02073
13:22:12|1.02073
13:22:14|1.02073
13:22:14|1.02073
13:22:16|1.02073
13:22:17|1.02073
13:22:18|1.02073
13:22:18|1.02011
13:22:20|1.02011
13:22:21|1.02011
13:22:22|1.02014
13:22:23|1.02014
13:22:23|1.02007
13:22:25|1.02007
13:22:26|1.02007
13:22:27|1.02007
13:22:28|1.02007
13:22:28|1.01995
13:22:31|1.01995
13:22:31|1.01876
13:22:32|1.01876
13:22:33|1.01876
13:22:35|1.02005
13:22:35|1.02005
13:22:37|1.01938
13:22:37|1.01913
13:22:39|1.01913
13:22:39|1.01913
13:22:40|1.01913
13:22:41|1.01913
13:22:42|1.01913
13:22:43|1.01913
13:22:45|1.01913
13:22:45|1.01913
13:22:48|1.01913
13:22:49|1.01913
13:22:50|1.01913
13:22:52|1.01913
13:22:52|1.01913
13:22:56|1.01913
13:22:56|1.01913
13:22:58|1.01913
13:22:58|1.01913
13:23:00|1.01913
13:23:01|1.01913
13:23:01|1.01836
13:23:02|1.01836
13:23:04|1.01836
13:23:04|1.01836
13:23:06|1.01836
13:23:06|1.01893
13:23:08|1.01893
13:23:08|1.01893
13:23:09|1.01893
13:23:11|1.02
13:23:12|1.02
13:23:13|1.02
13:23:14|1.02
13:23:15|1.02
13:23:16|1.02
13:23:17|1.01865
13:23:18|1.01839
13:23:20|1.01839
13:23:20|1.01961
13:23:21|1.01961
13:23:23|1.01961
13:23:24|1.01961
13:23:24|1.01961
13:23:25|1.01961
13:23:27|1.01961
13:23:27|1.01961
13:23:28|1.01961
13:23:29|1.01961
13:23:30|1.01938
13:23:31|1.01938
13:23:32|1.01938
13:23:33|1.01938
13:23:34|1.01938
13:23:35|1.01938
13:23:36|1.01938
13:23:38|1.01938
13:23:39|1.01938
13:23:39|1.01938
13:23:40|1.01938
13:23:41|1.01938
13:23:42|1.01962
13:23:44|1.01962
13:23:44|1.01962
13:23:46|1.02121
13:23:47|1.02167
13:23:48|1.02167
13:23:49|1.02167
13:23:50|1.02167
13:23:51|1.02167
13:23:52|1.02167
13:23:53|1.02132
13:23:54|1.02132
13:23:55|1.02132
13:23:56|1.02132
13:23:57|1.02132
13:23:58|1.02132
13:23:59|1.02132
13:24:00|1.02132
13:24:01|1.02132
13:24:02|1.02132
13:24:03|1.02132
13:24:04|1.02132
13:24:05|1.02132
13:24:07|1.02132
13:24:08|1.02174
13:24:08|1.02174
13:24:09|1.02174
13:24:10|1.02174
13:24:12|1.02174
13:24:12|1.02174
13:24:13|1.02174
13:24:15|1.02244
13:24:16|1.02244
13:24:17|1.02244
13:24:18|1.02166
13:24:19|1.02166
13:24:20|1.02166
13:24:20|1.02166
13:24:21|1.02166
13:24:22|1.02166
13:24:23|1.02166
13:24:25|1.02166
13:24:25|1.02166
13:24:26|1.02166
13:24:27|1.02166
13:24:29|1.02166
13:24:29|1.02179
13:24:30|1.02179
13:24:31|1.02179
13:24:33|1.02179
13:24:33|1.02179
13:24:34|1.02179
13:24:35|1.02179
13:24:36|1.02179
13:24:38|1.02179
13:24:38|1.02179
13:24:40|1.02179
13:24:40|1.01967
13:24:41|1.01909
13:24:43|1.01891
13:24:43|1.01891
13:24:44|1.01891
13:24:45|1.01891
13:24:46|1.01891
13:24:48|1.01891
13:24:50|1.01891
13:24:51|1.01891
13:24:52|1.01891
13:24:54|1.01891
13:24:54|1.01891
13:24:56|1.01891
13:24:56|1.01891
13:24:57|1.01891
13:24:59|1.01891
13:25:00|1.01891
13:25:01|1.01891
13:25:01|1.01891
13:25:02|1.01916
13:25:04|1.01916
13:25:04|1.01916
13:25:06|1.02
13:25:06|1.01916
13:25:08|1.01916
13:25:09|1.01916
13:25:10|1.01916
13:25:11|1.01916
13:25:12|1.01916
13:25:13|1.02154
13:25:14|1.02154
13:25:15|1.02154
13:25:16|1.02154
13:25:17|1.02154
13:25:18|1.02154
13:25:19|1.02154
13:25:20|1.02154
13:25:21|1.02154
13:25:22|1.02201
13:25:23|1.02201
13:25:24|1.02237
13:25:25|1.02237
13:25:26|1.02237
13:25:27|1.02304
13:25:28|1.02304
13:25:29|1.02304
13:25:30|1.02323
13:25:31|1.02323
13:25:32|1.02374
13:25:33|1.02374
13:25:34|1.02374
13:25:35|1.02374
13:25:36|1.02374
13:25:37|1.02374
13:25:38|1.02374
13:25:39|1.02374
13:25:40|1.02374
13:25:41|1.02374
13:25:42|1.02374
13:25:43|1.02374
13:25:44|1.02374
13:25:45|1.02374
13:25:46|1.02374
13:25:47|1.02374
13:25:49|1.02374
13:25:50|1.02374
13:25:51|1.02374
13:25:52|1.02374
13:25:53|1.02374
13:25:54|1.02374
13:25:55|1.02374
13:25:56|1.02374
13:25:57|1.02374
13:25:59|1.02374
13:25:59|1.02374
13:26:00|1.02374
13:26:01|1.02374
13:26:02|1.02186
13:26:04|1.02186
13:26:05|1.02186
13:26:06|1.02186
13:26:06|1.02186
13:26:08|1.02186
13:26:09|1.02186
13:26:10|1.02185
13:26:11|1.02185
13:26:12|1.02185
13:26:13|1.02185
13:26:14|1.02151
13:26:16|1.02151
13:26:16|1.02224
13:26:18|1.02224
13:26:18|1.02277
13:26:20|1.02277
13:26:21|1.02277
13:26:22|1.02355
13:26:23|1.02355
13:26:23|1.02355
13:26:25|1.02355
13:26:26|1.02355
13:26:27|1.02355
13:26:28|1.02355
13:26:29|1.02355
13:26:30|1.02355
13:26:31|1.02355
13:26:32|1.02355
13:26:33|1.02355
13:26:34|1.02355
13:26:35|1.02355
13:26:36|1.02355
13:26:37|1.02355
13:26:38|1.02355
13:26:39|1.02355
13:26:40|1.02355
13:26:41|1.02355
13:26:42|1.02355
13:26:43|1.02355
13:26:44|1.02355
13:26:45|1.02355
13:26:46|1.02355
13:26:47|1.02355
13:26:48|1.02355
13:26:49|1.02355
13:26:51|1.02355
13:26:52|1.02355
13:26:52|1.02355
13:26:53|1.02355
13:26:55|1.02355
13:26:55|1.02068
13:26:56|1.02
13:26:57|1.02
13:26:59|1.02
13:26:59|1.01962
13:27:01|1.01962
13:27:02|1.01962
13:27:03|1.01962
13:27:04|1.02075
13:27:05|1.02075
13:27:06|1.02075
13:27:07|1.02075
13:27:08|1.02075
13:27:10|1.02075
13:27:11|1.02075
13:27:11|1.02075
13:27:13|1.02075
13:27:13|1.02075
13:27:14|1.02075
13:27:16|1.02075
13:27:17|1.02075
13:27:18|1.02075
13:27:18|1.02075
13:27:19|1.02075
13:27:21|1.02075
13:27:21|1.02075
13:27:23|1.02075
13:27:24|1.02075
13:27:25|1.02075
13:27:26|1.02075
13:27:26|1.02075
13:27:28|1.02061
13:27:29|1.02061
13:27:31|1.02061
13:27:32|1.02061
13:27:32|1.02061
13:27:33|1.02061
13:27:34|1.02061
13:27:35|1.02061
13:27:36|1.02061
13:27:38|1.02061
13:27:38|1.02061
13:27:39|1.02061
13:27:40|1.02061
13:27:41|1.02061
13:27:42|1.02061
13:27:44|1.02061
13:27:44|1.02061
13:27:46|1.02061
13:27:47|1.02061
13:27:48|1.02061
13:27:49|1.02061
13:27:50|1.02061
13:27:52|1.02061
13:27:53|1.02061
13:27:54|1.02061
13:27:55|1.02061
13:27:56|1.02061
13:27:58|1.02061
13:27:58|1.02061
13:27:59|1.02061
13:28:01|1.02061
13:28:02|1.02061
13:28:03|1.02061
13:28:04|1.02061
13:28:05|1.02061
13:28:06|1.02322
13:28:07|1.02322
13:28:09|1.02322
13:28:10|1.02315
13:28:10|1.02315
13:28:11|1.02325
13:28:13|1.02325
13:28:14|1.02325
13:28:14|1.02325
13:28:16|1.02325
13:28:17|1.02325
13:28:18|1.02325
13:28:19|1.02325
13:28:20|1.02325
13:28:20|1.02325
13:28:21|1.02325
13:28:23|1.02325
13:28:25|1.02325
13:28:26|1.02325
13:28:27|1.02325
13:28:28|1.02325
13:28:29|1.02325
13:28:29|1.02325
13:28:30|1.02325
13:28:32|1.02325
13:28:33|1.02325
13:28:33|1.02325
13:28:34|1.02325
13:28:36|1.022
13:28:36|1.022
13:28:37|1.022
13:28:38|1.022
13:28:40|1.022
13:28:41|1.022
13:28:41|1.022
13:28:43|1.022
13:28:43|1.022
13:28:44|1.022
13:28:46|1.022
13:28:47|1.022
13:28:48|1.022
13:28:49|1.022
13:28:50|1.022
13:28:51|1.022
13:28:52|1.022
13:28:53|1.022
13:28:54|1.022
13:28:55|1.022
13:28:56|1.022
13:28:56|1.022
13:28:57|1.022
13:29:00|1.022
13:29:01|1.022
13:29:01|1.022
13:29:02|1.022
13:29:03|1.022
13:29:05|1.022
13:29:05|1.022
13:29:06|1.02137
13:29:08|1.02137
13:29:08|1.02137
13:29:09|1.02137
13:29:10|1.02137
13:29:11|1.02137
13:29:12|1.02137
13:29:13|1.02137
13:29:14|1.02137
13:29:16|1.02137
13:29:17|1.02137
13:29:17|1.02137
13:29:18|1.02137
13:29:20|1.02137
13:29:20|1.02137
13:29:21|1.02137
13:29:22|1.02137
13:29:24|1.02137
13:29:25|1.02137
13:29:25|1.02137
13:29:26|1.02137
13:29:27|1.02137
13:29:28|1.02137
13:29:29|1.02137
13:29:31|1.02137
13:29:32|1.02137
13:29:32|1.02137
13:29:33|1.02137
13:29:35|1.02137
13:29:36|1.02137
13:29:36|1.02137
13:29:38|1.02128
13:29:38|1.02128
13:29:40|1.02128
13:29:40|1.02128
13:29:42|1.02128
13:29:43|1.02128
13:29:44|1.02128
13:29:45|1.02128
13:29:46|1.02128
13:29:48|1.02128
13:29:48|1.02128
13:29:49|1.02128
13:29:50|1.02128
13:29:52|1.02128
13:29:52|1.02128
13:29:54|1.02128
13:29:55|1.02128
13:29:56|1.02128
13:29:58|1.02128
13:29:59|1.02128
13:30:00|1.02128
13:30:00|1.02128
13:30:01|1.02128
13:30:04|1.02371
13:30:04|1.02371
13:30:06|1.02439
13:30:06|1.02541
13:30:08|1.02541
13:30:09|1.02541
13:30:10|1.02541
13:30:10|1.02541
13:30:11|1.02387
13:30:12|1.02387
13:30:14|1.02387
13:30:14|1.02387
13:30:15|1.02387
13:30:16|1.02387
13:30:17|1.02387
13:30:18|1.02387
13:30:20|1.02387
13:30:21|1.02541
13:30:22|1.02541
13:30:23|1.02622
13:30:24|1.02622
13:30:25|1.02507
13:30:26|1.02507
13:30:26|1.02376
13:30:28|1.02376
13:30:29|1.02376
13:30:30|1.02376
13:30:32|1.02376
13:30:33|1.02376
13:30:33|1.02376
13:30:34|1.02376
13:30:36|1.02205
13:30:36|1.02205
13:30:38|1.02205
13:30:38|1.02205
13:30:40|1.0227
13:30:41|1.0227
13:30:41|1.0227
13:30:42|1.0227
13:30:43|1.0227
13:30:44|1.0227
13:30:46|1.0227
13:30:46|1.0227
13:30:48|1.0227
13:30:48|1.0227
13:30:50|1.0227
13:30:51|1.0227
13:30:52|1.0227
13:30:54|1.0227
13:30:55|1.0227
13:30:55|1.0227
13:30:56|1.0227
13:30:58|1.0227
13:30:59|1.0227
13:30:59|1.02111
13:31:01|1.02111
13:31:02|1.02111
13:31:03|1.02111
13:31:04|1.02111
13:31:05|1.02111
13:31:06|1.02111
13:31:07|1.02111
13:31:08|1.02195
13:31:10|1.02195
13:31:10|1.02195
13:31:12|1.02105
13:31:12|1.02105
13:31:14|1.02105
13:31:14|1.01921
13:31:15|1.01935
13:31:17|1.01935
13:31:17|1.01935
13:31:19|1.01935
13:31:20|1.01935
13:31:20|1.01935
13:31:21|1.01935
13:31:22|1.01935
13:31:23|1.01852
13:31:25|1.01852
13:31:26|1.01852
13:31:27|1.01852
13:31:28|1.01852
13:31:28|1.01852
13:31:30|1.01852
13:31:31|1.01852
13:31:32|1.01852
13:31:33|1.01852
13:31:34|1.01852
13:31:35|1.01852
13:31:35|1.01852
13:31:37|1.01852
13:31:38|1.01852
13:31:39|1.01852
13:31:40|1.01852
13:31:41|1.01852
13:31:42|1.01852
13:31:43|1.01852
13:31:44|1.01852
13:31:45|1.01852
13:31:46|1.0169
13:31:48|1.0174
13:31:49|1.0174
13:31:50|1.01744
13:31:50|1.01744
13:31:51|1.01744
13:31:52|1.01744
13:31:54|1.01744
13:31:56|1.01642
13:31:56|1.01642
13:31:58|1.01685
13:32:00|1.01685
13:32:00|1.01685
13:32:01|1.01685
13:32:03|1.01685
13:32:03|1.01685
13:32:04|1.01668
13:32:05|1.01668
13:32:07|1.017
13:32:08|1.01701
13:32:09|1.01701
13:32:09|1.01701
13:32:10|1.01701
13:32:11|1.01701
13:32:12|1.0168
13:32:13|1.0168
13:32:15|1.01602
13:32:16|1.01602
13:32:16|1.01602
13:32:17|1.01602
13:32:19|1.01602
13:32:20|1.0166
13:32:21|1.0166
13:32:22|1.01743
13:32:22|1.01743
13:32:23|1.0176
13:32:25|1.01769
13:32:25|1.01769
13:32:27|1.01769
13:32:27|1.01769
13:32:29|1.01769
13:32:30|1.01769
13:32:31|1.01769
13:32:31|1.01769
13:32:32|1.01677
13:32:33|1.01706
13:32:35|1.01706
13:32:36|1.01706
13:32:37|1.0165
13:32:37|1.0165
13:32:39|1.0165
13:32:40|1.0165
13:32:41|1.0165
13:32:42|1.0165
13:32:43|1.0165
13:32:44|1.0165
13:32:45|1.0165
13:32:46|1.01602
13:32:47|1.01543
13:32:48|1.01543
13:32:49|1.01543
13:32:50|1.01543
13:32:51|1.01543
13:32:52|1.01543
13:32:53|1.01543
13:32:54|1.01543
13:32:56|1.01543
13:32:57|1.01543
13:32:59|1.01543
13:33:00|1.01543
13:33:01|1.01543
13:33:02|1.01543
13:33:02|1.01543
13:33:04|1.01543
13:33:05|1.01543
13:33:06|1.01543
13:33:07|1.01543
13:33:08|1.01543
13:33:09|1.01808
13:33:10|1.01808
13:33:11|1.01808
13:33:11|1.01808
13:33:12|1.01808
13:33:14|1.01808
13:33:15|1.01808
13:33:15|1.01808
13:33:17|1.01808
13:33:17|1.01808
13:33:19|1.01808
13:33:20|1.01808
13:33:20|1.01808
13:33:22|1.01808
13:33:23|1.01808
13:33:24|1.01808
13:33:25|1.01808
13:33:26|1.01808
13:33:27|1.01808
13:33:28|1.01808
13:33:29|1.01808
13:33:30|1.01808
13:33:31|1.01808
13:33:32|1.01808
13:33:33|1.01808
13:33:34|1.01808
13:33:35|1.01808
13:33:36|1.01808
13:33:37|1.01808
13:33:38|1.01808
13:33:39|1.01808
13:33:40|1.01808
13:33:41|1.01808
13:33:42|1.01808
13:33:43|1.01808
13:33:44|1.01808
13:33:45|1.01808
13:33:46|1.01808
13:33:47|1.01808
13:33:48|1.01808
13:33:49|1.01808
13:33:50|1.01808
13:33:51|1.01808
13:33:52|1.01808
13:33:53|1.01808
13:33:54|1.01808
13:33:56|1.01808
13:33:56|1.01808
13:33:58|1.01816
13:33:59|1.01816
13:34:00|1.01816
13:34:01|1.01816
13:34:02|1.01816
13:34:03|1.01816
13:34:04|1.01816
13:34:06|1.01816
13:34:07|1.01781
13:34:08|1.01781
13:34:08|1.01781
13:34:09|1.01781
13:34:11|1.01781
13:34:12|1.01781
13:34:13|1.01703
13:34:13|1.01703
13:34:14|1.01713
13:34:16|1.01713
13:34:17|1.01713
13:34:18|1.01713
13:34:19|1.01674
13:34:20|1.01674
13:34:20|1.01682
13:34:21|1.01682
13:34:23|1.01682
13:34:23|1.01682
13:34:24|1.01605
13:34:26|1.01605
13:34:27|1.01605
13:34:27|1.01605
13:34:29|1.01554
13:34:30|1.01572
13:34:31|1.01572
13:34:31|1.01572
13:34:33|1.01572
13:34:33|1.01572
13:34:36|1.01572
13:34:36|1.01572
13:34:37|1.01572
13:34:38|1.01572
13:34:39|1.01572
13:34:40|1.01572
13:34:41|1.01572
13:34:42|1.01572
13:34:44|1.01572
13:34:45|1.01547
13:34:45|1.01547
13:34:46|1.01547
13:34:47|1.01547
13:34:49|1.01547
13:34:49|1.01547
13:34:51|1.01547
13:34:52|1.01547
13:34:53|1.01547
13:34:54|1.01547
13:34:55|1.01547
13:34:56|1.01547
13:34:58|1.01547
13:34:59|1.01547
13:35:00|1.01575
13:35:01|1.01575
13:35:02|1.01575
13:35:03|1.01457
13:35:04|1.01423
13:35:06|1.01423
13:35:06|1.01503
13:35:07|1.01503
13:35:08|1.01497
13:35:09|1.01552
13:35:11|1.01552
13:35:11|1.01552
13:35:13|1.01552
13:35:14|1.01395
13:35:15|1.01395
13:35:16|1.01395
13:35:16|1.01395
13:35:18|1.01395
13:35:19|1.01395
13:35:20|1.01361
13:35:21|1.01361
13:35:22|1.01361
13:35:23|1.01361
13:35:23|1.01361
13:35:25|1.01381
13:35:25|1.01381
13:35:26|1.01381
13:35:28|1.01381
13:35:29|1.01381
13:35:30|1.01381
13:35:31|1.01381
13:35:32|1.01401
13:35:33|1.01401
13:35:34|1.01401
13:35:35|1.01401
13:35:36|1.01401
13:35:36|1.01401
13:35:37|1.01401
13:35:39|1.01401
13:35:40|1.01401
13:35:41|1.01401
13:35:42|1.01401
13:35:43|1.01401
13:35:44|1.01401
13:35:45|1.01401
13:35:46|1.01401
13:35:47|1.01401
13:35:48|1.01401
13:35:49|1.01316
13:35:50|1.0131
13:35:50|1.0131
13:35:51|1.0131
13:35:53|1.01365
13:35:53|1.01269
13:35:55|1.01328
13:35:55|1.01328
13:35:58|1.01253
13:35:59|1.01253
13:36:00|1.01258
13:36:01|1.01258
13:36:01|1.01258
13:36:03|1.01258
13:36:03|1.01258
13:36:05|1.01258
13:36:05|1.01258
13:36:07|1.01258
13:36:07|1.01258
13:36:09|1.01258
13:36:09|1.0132
13:36:11|1.0132
13:36:11|1.0132
13:36:13|1.01258
13:36:14|1.01273
13:36:15|1.01273
13:36:16|1.01273
13:36:17|1.01273
13:36:18|1.01273
13:36:19|1.01273
13:36:20|1.01401
13:36:22|1.01411
13:36:23|1.01411
13:36:24|1.01411
13:36:25|1.01411
13:36:25|1.01411
13:36:27|1.01411
13:36:28|1.01411
13:36:29|1.01411
13:36:30|1.01411
13:36:32|1.01411
13:36:33|1.01411
13:36:33|1.01411
13:36:34|1.01411
13:36:35|1.01411
13:36:36|1.01411
13:36:37|1.01411
13:36:39|1.01411
13:36:39|1.01411
13:36:40|1.01411
13:36:42|1.01411
13:36:43|1.01411
13:36:43|1.01411
13:36:44|1.01411
13:36:45|1.01411
13:36:46|1.01411
13:36:48|1.01411
13:36:48|1.01355
13:36:49|1.01355
13:36:50|1.01355
13:36:51|1.01355
13:36:52|1.01355
13:36:53|1.014
13:36:54|1.014
13:36:55|1.014
13:36:56|1.014
13:36:57|1.014
13:36:59|1.014
13:37:00|1.014
13:37:01|1.014
13:37:02|1.014
13:37:03|1.014
13:37:04|1.014
13:37:05|1.014
13:37:06|1.014
13:37:07|1.014
13:37:08|1.014
13:37:09|1.014
13:37:10|1.014
13:37:11|1.014
13:37:12|1.01631
13:37:13|1.01632
13:37:14|1.01632
13:37:15|1.01628
13:37:16|1.01544
13:37:18|1.01544
13:37:18|1.01527
13:37:20|1.01527
13:37:21|1.01527
13:37:23|1.01467
13:37:24|1.01471
13:37:25|1.01471
13:37:26|1.01471
13:37:26|1.01471
13:37:28|1.01471
13:37:29|1.01471
13:37:30|1.01471
13:37:31|1.01471
13:37:31|1.01471
13:37:33|1.01471
13:37:34|1.01471
13:37:35|1.01471
13:37:36|1.0156
13:37:37|1.0156
13:37:39|1.0156
13:37:39|1.0156
13:37:40|1.0156
13:37:41|1.0156
13:37:43|1.0156
13:37:43|1.0156
13:37:44|1.0156
13:37:45|1.0156
13:37:46|1.0156
13:37:47|1.0156
13:37:48|1.0156
13:37:49|1.01543
13:37:50|1.01543
13:37:51|1.01543
13:37:53|1.01543
13:37:53|1.01543
13:37:55|1.01543
13:37:55|1.01543
13:37:56|1.01543
13:37:57|1.01543
13:37:58|1.01543
13:37:59|1.01543
13:38:01|1.01543
13:38:02|1.01543
13:38:03|1.01543
13:38:04|1.01543
13:38:05|1.01488
13:38:06|1.01531
13:38:07|1.01531
13:38:08|1.01531
13:38:09|1.01531
13:38:11|1.01531
13:38:12|1.01531
13:38:12|1.01531
13:38:13|1.01531
13:38:15|1.01531
13:38:16|1.01531
13:38:17|1.01531
13:38:18|1.01531
13:38:19|1.01531
13:38:20|1.0154
13:38:21|1.0154
13:38:21|1.0154
13:38:23|1.0154
13:38:24|1.0154
13:38:26|1.0154
13:38:26|1.0154
13:38:27|1.0154
13:38:28|1.0154
13:38:29|1.01436
13:38:31|1.01436
13:38:31|1.01436
13:38:32|1.01436
13:38:34|1.01366
13:38:34|1.01366
13:38:35|1.01366
13:38:36|1.01366
13:38:37|1.01366
13:38:38|1.01366
13:38:39|1.01366
13:38:40|1.01366
13:38:41|1.01366
13:38:42|1.01366
13:38:43|1.01366
13:38:44|1.01366
13:38:45|1.01366
13:38:46|1.01366
13:38:47|1.01366
13:38:49|1.01366
13:38:50|1.01366
13:38:51|1.01366
13:38:52|1.01366
13:38:52|1.01366
13:38:53|1.01366
13:38:54|1.01366
13:38:56|1.01366
13:38:57|1.01366
13:38:57|1.01366
13:38:58|1.01366
13:39:00|1.01366
13:39:01|1.01366
13:39:02|1.01418
13:39:04|1.01418
13:39:05|1.01418
13:39:05|1.01418
13:39:07|1.01418
13:39:07|1.01418
13:39:08|1.01418
13:39:09|1.01418
13:39:10|1.01418
13:39:12|1.01418
13:39:12|1.01418
13:39:14|1.01418
13:39:15|1.01418
13:39:16|1.01327
13:39:17|1.01327
13:39:18|1.01327
13:39:18|1.01327
13:39:20|1.01327
13:39:20|1.01327
13:39:22|1.01327
13:39:23|1.01327
13:39:24|1.01327
13:39:25|1.01327
13:39:25|1.01327
13:39:27|1.01327
13:39:27|1.01327
13:39:28|1.01327
13:39:29|1.01327
13:39:31|1.01327
13:39:32|1.01327
13:39:33|1.01327
13:39:34|1.01327
13:39:35|1.01327
13:39:35|1.01327
13:39:37|1.01327
13:39:37|1.01327
13:39:39|1.01327
13:39:40|1.01327
13:39:40|1.01327
13:39:41|1.01327
13:39:43|1.01327
13:39:44|1.01327
13:39:45|1.01294
13:39:46|1.01294
13:39:47|1.01283
13:39:48|1.01283
13:39:49|1.01283
13:39:50|1.01249
13:39:51|1.01249
13:39:52|1.01249
13:39:53|1.013
13:39:54|1.013
13:39:56|1.013
13:39:56|1.013
13:39:57|1.013
13:39:59|1.013
13:40:00|1.013
13:40:00|1.013
13:40:02|1.013
13:40:03|1.013
13:40:04|1.013
13:40:04|1.013
13:40:06|1.013
13:40:07|1.013
13:40:08|1.013
13:40:09|1.013
13:40:10|1.013
13:40:11|1.013
13:40:13|1.013
13:40:14|1.013
13:40:14|1.01273
13:40:16|1.01273
13:40:17|1.01273
13:40:17|1.01273
13:40:18|1.01273
13:40:19|1.01273
13:40:21|1.01258
13:40:22|1.01279
13:40:23|1.01344
13:40:24|1.01344
13:40:25|1.01344
13:40:26|1.0122
13:40:27|1.01161
13:40:28|1.01161
13:40:29|1.01161
13:40:30|1.01161
13:40:31|1.01161
13:40:32|1.01161
13:40:33|1.01169
13:40:34|1.01169
13:40:35|1.01169
13:40:36|1.01148
13:40:37|1.01088
13:40:38|1.01089
13:40:40|1.01089
13:40:40|1.01089
13:40:41|1.01089
13:40:42|1.01089
13:40:43|1.01089
13:40:44|1.01089
13:40:45|1.01089
13:40:47|1.01089
13:40:47|1.01089
13:40:48|1.01089
13:40:49|1.01089
13:40:50|1.01089
13:40:52|1.01089
13:40:52|1.01089
13:40:54|1.01089
13:40:54|1.01089
13:40:55|1.01089
13:40:57|1.01089
13:40:58|1.01089
13:40:58|1.01089
13:41:00|1.01089
13:41:01|1.01095
13:41:01|1.01095
13:41:02|1.01095
13:41:04|1.01095
13:41:06|1.01095
13:41:07|1.01095
13:41:08|1.01095
13:41:09|1.01095
13:41:10|1.00962
13:41:11|1.00962
13:41:11|1.00962
13:41:13|1.00926
13:41:14|1.00926
13:41:14|1.00926
13:41:15|1.00907
13:41:18|1.00907
13:41:19|1.00839
13:41:20|1.00928
13:41:20|1.00928
13:41:21|1.00928
13:41:22|1.00928
13:41:24|1.00928
13:41:24|1.00809
13:41:26|1.00809
13:41:27|1.00809
13:41:28|1.00835
13:41:29|1.00856
13:41:30|1.00856
13:41:31|1.00856
13:41:32|1.00856
13:41:33|1.00856
13:41:34|1.00856
13:41:36|1.00856
13:41:36|1.00856
13:41:37|1.00856
13:41:38|1.00856
13:41:39|1.00856
13:41:40|1.00856
13:41:41|1.00856
13:41:42|1.00856
13:41:44|1.00878
13:41:45|1.00878
13:41:45|1.00878
13:41:47|1.00878
13:41:48|1.00878
13:41:50|1.00878
13:41:51|1.00878
13:41:51|1.00878
13:41:52|1.00878
13:41:54|1.00878
13:41:55|1.00878
13:41:55|1.00878
13:41:56|1.00878
13:41:58|1.00878
13:41:58|1.00878
13:41:59|1.00878
13:42:00|1.00878
13:42:02|1.0087
13:42:02|1.0087
13:42:04|1.0087
13:42:06|1.0087
13:42:06|1.0087
13:42:08|1.0087
13:42:08|1.0087
13:42:10|1.0087
13:42:11|1.0087
13:42:12|1.0087
13:42:13|1.00878
13:42:14|1.00878
13:42:15|1.00878
13:42:16|1.00878
13:42:17|1.00878
13:42:18|1.00878
13:42:19|1.00878
13:42:20|1.00878
13:42:21|1.00878
13:42:22|1.00878
13:42:23|1.00878
13:42:25|1.00834
13:42:25|1.00834
13:42:27|1.00834
13:42:27|1.00834
13:42:29|1.00834
13:42:29|1.00834
13:42:30|1.00834
13:42:32|1.00834
13:42:33|1.00834
13:42:34|1.00834
13:42:34|1.00834
13:42:36|1.00834
13:42:37|1.00834
13:42:38|1.00834
13:42:39|1.00834
13:42:40|1.00834
13:42:41|1.00834
13:42:42|1.00834
13:42:43|1.00834
13:42:44|1.00834
13:42:45|1.00845
13:42:45|1.00845
13:42:47|1.00845
13:42:48|1.00845
13:42:49|1.00845
13:42:49|1.00845
13:42:51|1.00845
13:42:52|1.00845
13:42:53|1.00845
13:42:54|1.00845
13:42:55|1.00845
13:42:55|1.00845
13:42:57|1.00845
13:42:58|1.00845
13:42:59|1.00845
13:43:00|1.00845
13:43:01|1.00845
13:43:02|1.00845
13:43:02|1.00845
13:43:03|1.00845
13:43:06|1.00935
13:43:06|1.00935
13:43:07|1.00935
13:43:08|1.00935
13:43:09|1.00935
13:43:10|1.00935
13:43:12|1.00935
13:43:12|1.00935
13:43:14|1.00958
13:43:15|1.00958
13:43:15|1.00959
13:43:16|1.00984
13:43:18|1.00957
13:43:19|1.00957
13:43:20|1.00957
13:43:21|1.00957
13:43:22|1.00957
13:43:23|1.00957
13:43:24|1.00957
13:43:25|1.00957
13:43:26|1.00957
13:43:27|1.00957
13:43:28|1.00957
13:43:29|1.00957
13:43:30|1.00957
13:43:31|1.00957
13:43:32|1.00957
13:43:33|1.00957
13:43:34|1.00957
13:43:36|1.00957
13:43:36|1.00957
13:43:37|1.00957
13:43:38|1.00957
13:43:40|1.00957
13:43:41|1.00957
13:43:41|1.00957
13:43:42|1.00957
13:43:43|1.00957
13:43:45|1.00957
13:43:45|1.00957
13:43:46|1.00957
13:43:47|1.00957
13:43:49|1.00957
13:43:49|1.00957
13:43:51|1.00957
13:43:51|1.00957
13:43:52|1.00957
13:43:53|1.00957
13:43:54|1.00957
13:43:55|1.00957
13:43:56|1.00957
13:43:57|1.00957
13:43:58|1.00957
13:43:59|1.00957
13:44:00|1.00957
13:44:01|1.00957
13:44:02|1.00957
13:44:03|1.00957
13:44:05|1.00957
13:44:05|1.00957
13:44:06|1.00957
13:44:09|1.00957
13:44:09|1.00957
13:44:11|1.00957
13:44:12|1.00957
13:44:13|1.00957
13:44:13|1.00957
13:44:14|1.00957
13:44:16|1.00957
13:44:17|1.01075
13:44:17|1.01045
13:44:18|1.01045
13:44:19|1.01045
13:44:20|1.01045
13:44:22|1.01045
13:44:23|1.01045
13:44:23|1.01045
13:44:25|1.01045
13:44:25|1.01045
13:44:27|1.01045
13:44:27|1.01045
13:44:29|1.01045
13:44:29|1.01045
13:44:30|1.01045
13:44:32|1.01045
13:44:32|1.01045
13:44:33|1.01045
13:44:35|1.01045
13:44:36|1.01045
13:44:37|1.01045
13:44:38|1.01045
13:44:39|1.01045
13:44:39|1.01045
13:44:41|1.01045
13:44:42|1.01045
13:44:42|1.00914
13:44:44|1.00914
13:44:45|1.00914
13:44:46|1.00914
13:44:47|1.00914
13:44:48|1.00914
13:44:49|1.00914
13:44:50|1.00914
13:44:51|1.00914
13:44:52|1.00914
13:44:53|1.00914
13:44:54|1.00914
13:44:55|1.00914
13:44:55|1.00914
13:44:56|1.00914
13:44:58|1.00914
13:44:59|1.00914
13:45:00|1.00914
13:45:01|1.00914
13:45:03|1.00914
13:45:03|1.00877
13:45:04|1.00867
13:45:06|1.00867
13:45:07|1.00816
13:45:09|1.00846
13:45:10|1.00846
13:45:11|1.00846
13:45:12|1.00846
13:45:13|1.00846
13:45:14|1.00763
13:45:15|1.00763
13:45:16|1.00763
13:45:17|1.00763
13:45:18|1.00763
13:45:20|1.00723
13:45:21|1.00723
13:45:21|1.00723
13:45:23|1.00723
13:45:24|1.00723
13:45:24|1.00723
13:45:25|1.00723
13:45:27|1.00723
13:45:27|1.00723
13:45:29|1.00723
13:45:29|1.00723
13:45:30|1.01169
13:45:32|1.01169
13:45:32|1.01169
13:45:33|1.01209
13:45:34|1.01209
13:45:36|1.01209
13:45:36|1.01209
13:45:37|1.01209
13:45:38|1.01209
13:45:39|1.01209
13:45:41|1.01209
13:45:41|1.01209
13:45:43|1.01209
13:45:43|1.01209
13:45:44|1.01209
13:45:45|1.01209
13:45:46|1.01209
13:45:47|1.01313
13:45:48|1.01313
13:45:49|1.01336
13:45:50|1.01336
13:45:51|1.01336
13:45:52|1.01358
13:45:53|1.01358
13:45:55|1.01358
13:45:56|1.01358
13:45:56|1.01358
13:45:58|1.01358
13:45:59|1.01358
13:46:00|1.01378
13:46:00|1.01378
13:46:01|1.01378
13:46:02|1.01371
13:46:04|1.01336
13:46:05|1.01288
13:46:06|1.01288
13:46:07|1.01288
13:46:08|1.01288
13:46:08|1.01288
13:46:11|1.01288
13:46:12|1.01221
13:46:12|1.01221
13:46:13|1.01221
13:46:14|1.01221
13:46:16|1.01221
13:46:16|1.01221
13:46:18|1.01221
13:46:19|1.01057
13:46:20|1.01057
13:46:21|1.01057
13:46:21|1.01057
13:46:23|1.01057
13:46:24|1.01057
13:46:25|1.01057
13:46:26|1.01057
13:46:27|1.01063
13:46:28|1.01074
13:46:29|1.01074
13:46:30|1.01074
13:46:31|1.01126
13:46:31|1.01126
13:46:33|1.01126
13:46:34|1.01126
13:46:35|1.01126
13:46:35|1.01126
13:46:37|1.01126
13:46:38|1.01126
13:46:39|1.01126
13:46:40|1.01126
13:46:41|1.01126
13:46:42|1.01126
13:46:43|1.01126
13:46:44|1.01126
13:46:45|1.01126
13:46:46|1.01126
13:46:47|1.00997
13:46:48|1.00997
13:46:49|1.00997
13:46:50|1.00997
13:46:51|1.00997
13:46:52|1.00997
13:46:53|1.00997
13:46:54|1.00997
13:46:55|1.00997
13:46:56|1.00997
13:46:57|1.00997
13:46:58|1.00997
13:46:59|1.00997
13:47:01|1.00997
13:47:01|1.00997
13:47:02|1.00902
13:47:03|1.00912
13:47:04|1.00912
13:47:05|1.00912
13:47:07|1.00912
13:47:07|1.00912
13:47:09|1.00912
13:47:11|1.00912
13:47:12|1.00912
13:47:12|1.00912
13:47:14|1.00912
13:47:15|1.00912
13:47:17|1.0091
13:47:18|1.0091
13:47:19|1.0091
13:47:19|1.0091
13:47:20|1.0091
13:47:22|1.0091
13:47:23|1.0091
13:47:24|1.0091
13:47:25|1.0091
13:47:25|1.0091
13:47:26|1.0091
13:47:28|1.0091
13:47:28|1.0091
13:47:30|1.0091
13:47:31|1.0091
13:47:32|1.0091
13:47:33|1.0091
13:47:34|1.0091
13:47:35|1.0091
13:47:36|1.0091
13:47:37|1.0091
13:47:38|1.0091
13:47:39|1.0091
13:47:40|1.0091
13:47:40|1.0091
13:47:42|1.0091
13:47:43|1.0091
13:47:44|1.0091
13:47:45|1.0091
13:47:46|1.0091
13:47:47|1.0091
13:47:48|1.0091
13:47:49|1.0091
13:47:50|1.0091
13:47:51|1.0091
13:47:52|1.0091
13:47:53|1.0091
13:47:54|1.0091
13:47:55|1.0091
13:47:56|1.0091
13:47:57|1.0091
13:47:58|1.0091
13:47:59|1.0091
13:48:00|1.0091
13:48:01|1.0091
13:48:02|1.0091
13:48:03|1.00813
13:48:04|1.0077
13:48:05|1.0077
13:48:06|1.00739
13:48:07|1.00716
13:48:08|1.00662
13:48:10|1.00662
13:48:11|1.00662
13:48:13|1.00662
13:48:14|1.00662
13:48:15|1.00662
13:48:16|1.00662
13:48:17|1.00662
13:48:18|1.00662
13:48:19|1.00662
13:48:20|1.00662
13:48:21|1.00662
13:48:22|1.00662
13:48:23|1.00662
13:48:24|1.00662
13:48:25|1.00485
13:48:26|1.0044
13:48:27|1.0044
13:48:28|1.0044
13:48:29|1.0044
13:48:30|1.0044
13:48:31|1.0044
13:48:32|1.0044
13:48:33|1.0034
13:48:34|1.0034
13:48:35|1.0034
13:48:36|1.0034
13:48:37|1.0034
13:48:38|1.0034
13:48:39|1.0034
13:48:40|1.0034
13:48:41|1.0034
13:48:42|1.0034
13:48:43|1.0034
13:48:44|1.0034
13:48:45|1.0034
13:48:46|1.0034
13:48:47|1.00258
13:48:48|1.00258
13:48:49|1.00258
13:48:50|1.00258
13:48:51|1.00382
13:48:52|1.00408
13:48:53|1.00353
13:48:54|1.00419
13:48:55|1.00419
13:48:56|1.00419
13:48:57|1.00419
13:48:58|1.00419
13:48:59|1.00542
13:49:00|1.00542
13:49:01|1.00542
13:49:02|1.00542
13:49:03|1.0049
13:49:04|1.0049
13:49:05|1.0049
13:49:06|1.0049
13:49:07|1.0049
13:49:08|1.0049
13:49:09|1.0049
13:49:10|1.0049
13:49:12|1.00464
13:49:13|1.00464
13:49:14|1.00582
13:49:15|1.00582
13:49:16|1.00423
13:49:17|1.00423
13:49:18|1.00423
13:49:19|1.00423
13:49:20|1.00423
13:49:21|1.00423
13:49:22|1.00423
13:49:23|1.00423
13:49:24|1.00423
13:49:25|1.00423
13:49:26|1.00423
13:49:27|1.00423
13:49:28|1.00423
13:49:29|1.00423
13:49:30|1.00419
13:49:31|1.00419
13:49:33|1.00356
13:49:34|1.00356
13:49:35|1.00356
13:49:36|1.00356
13:49:37|1.00356
13:49:38|1.00356
13:49:39|1.00356
13:49:40|1.00356
13:49:41|1.00356
13:49:42|1.00356
13:49:44|1.00356
13:49:44|1.00356
13:49:45|1.00356
13:49:47|1.00356
13:49:47|1.00356
13:49:49|1.00356
13:49:49|1.00356
13:49:50|1.00356
13:49:51|1.00356
13:49:52|1.00356
13:49:54|1.00356
13:49:55|1.00356
13:49:56|1.00356
13:49:57|1.00356
13:49:58|1.00356
13:49:59|1.00356
13:50:00|1.00356
13:50:01|1.00356
13:50:02|1.00356
13:50:03|1.00356
13:50:05|1.00329
13:50:05|1.00329
13:50:07|1.00402
13:50:07|1.00402
13:50:08|1.00402
13:50:10|1.00402
13:50:10|1.00409
13:50:11|1.00409
13:50:13|1.00409
13:50:14|1.00409
13:50:15|1.00409
13:50:16|1.00409
13:50:17|1.00208
13:50:19|1.00208
13:50:20|1.00208
13:50:20|1.00208
13:50:22|1.00208
13:50:22|1.00208
13:50:24|1.00195
13:50:25|1.00195
13:50:26|1.00195
13:50:28|1.00245
13:50:29|1.00245
13:50:29|1.00245
13:50:31|1.00245
13:50:32|1.00245
13:50:33|1.00245
13:50:34|1.00245
13:50:35|1.00245
13:50:36|1.00245
13:50:37|1.00245
13:50:38|1.00267
13:50:38|1.00309
13:50:40|1.00309
13:50:41|1.00309
13:50:42|1.00234
13:50:42|1.00234
13:50:44|1.00234
13:50:45|1.0021
13:50:46|1.0021
13:50:47|1.0021
13:50:48|1.0021
13:50:49|1.0021
13:50:50|1.0021
13:50:51|1.0021
13:50:53|1.0021
13:50:54|1.0021
13:50:55|1.0021
13:50:56|1.0021
13:50:57|1.0021
13:50:58|1.0021
13:50:58|1.0021
13:51:00|1.00205
13:51:00|1.00205
13:51:01|1.00205
13:51:03|1.00205
13:51:03|1.00205
13:51:05|1.00205
13:51:05|1.00221
13:51:06|1.00221
13:51:07|1.00221
13:51:08|1.00221
13:51:10|1.00221
13:51:10|1.00221
13:51:11|1.0014
13:51:12|1.0014
13:51:14|1.0023
13:51:14|1.00285
13:51:16|1.00285
13:51:17|1.0041
13:51:18|1.00343
13:51:19|1.00291
13:51:20|1.00386
13:51:21|1.00386
13:51:22|1.00386
13:51:23|1.00386
13:51:24|1.00386
13:51:26|1.00386
13:51:26|1.00386
13:51:28|1.00386
13:51:28|1.00386
13:51:29|1.002
13:51:31|1.002
13:51:31|1.002
13:51:32|1.002
13:51:33|1.002
13:51:34|1.00296
13:51:36|1.00296
13:51:37|1.00296
13:51:37|1.00296
13:51:38|1.00296
13:51:40|1.00296
13:51:40|1.00296
13:51:41|1.00296
13:51:42|1.00399
13:51:44|1.00373
13:51:44|1.00288
13:51:45|1.00288
13:51:46|1.00288
13:51:47|1.00099
13:51:49|1.00099
13:51:50|1.00099
13:51:50|1.00099
13:51:51|1.00099
13:51:52|1.00099
13:51:53|1.00099
13:51:54|1.00099
13:51:56|1.00099
13:51:56|1.00099
13:51:57|1.00099
13:51:58|1.00099
13:52:00|1.00099
13:52:00|1.00099
13:52:01|1.0027
13:52:02|1.0027
13:52:03|1.0027
13:52:04|1.0027
13:52:05|1.00353
13:52:07|1.00353
13:52:07|1.00241
13:52:08|1.00241
13:52:09|1.00241
13:52:10|1.00241
13:52:12|1.00241
13:52:12|1.00241
13:52:13|1.00241
13:52:15|1.00241
13:52:16|1.00241
13:52:17|1.00241
13:52:18|1.00241
13:52:19|1.00241
13:52:20|1.0031
13:52:21|1.0031
13:52:22|1.0031
13:52:23|1.0031
13:52:24|1.0031
13:52:25|1.0031
13:52:26|1.0031
13:52:27|1.00344
13:52:28|1.00344
13:52:29|1.00344
13:52:30|1.00344
13:52:32|1.00344
13:52:32|1.00344
13:52:33|1.00344
13:52:34|1.00344
13:52:35|1.00344
13:52:36|1.00344
13:52:37|1.00344
13:52:39|1.00344
13:52:39|1.00344
13:52:40|1.00344
13:52:42|1.00344
13:52:42|1.00344
13:52:43|1.00344
13:52:44|1.00344
13:52:45|1.00344
13:52:46|1.00344
13:52:47|1.00344
13:52:48|1.00344
13:52:49|1.00344
13:52:50|1.00344
13:52:51|1.00344
13:52:52|1.00344
13:52:53|1.00282
13:52:54|1.00282
13:52:55|1.00282
13:52:56|1.00282
13:52:58|1.00282
13:52:59|1.00282
13:52:59|1.00282
13:53:00|1.00293
13:53:01|1.00293
13:53:03|1.00328
13:53:03|1.00328
13:53:04|1.003
13:53:05|1.003
13:53:06|1.00256
13:53:07|1.00256
13:53:09|1.00256
13:53:10|1.00256
13:53:10|1.00256
13:53:11|1.00256
13:53:12|1.00256
13:53:13|1.00256
13:53:15|1.00256
13:53:16|1.00256
13:53:17|1.00256
13:53:18|1.00237
13:53:18|1.00227
13:53:20|1.00227
13:53:21|1.00227
13:53:23|1.00227
13:53:23|1.00256
13:53:24|1.00256
13:53:26|1.00256
13:53:26|1.00256
13:53:28|1.00477
13:53:29|1.00371
13:53:30|1.00371
13:53:30|1.00371
13:53:31|1.00371
13:53:32|1.00371
13:53:33|1.00371
13:53:35|1.00371
13:53:36|1.00371
13:53:37|1.00371
13:53:38|1.00174
13:53:39|1.00174
13:53:40|1.00174
13:53:41|1.00174
13:53:42|1.00174
13:53:43|1.00174
13:53:44|1.00174
13:53:45|1.00174
13:53:46|1.00174
13:53:47|1.00174
13:53:48|1.00174
13:53:49|1.00174
13:53:50|1.00174
13:53:50|1.00174
13:53:51|1.00174
13:53:53|1.00174
13:53:54|1.00174
13:53:54|1.00174
13:53:56|1.00174
13:53:56|1.00174
13:53:58|1.00174
13:53:59|1.00174
13:54:00|1.00174
13:54:01|1.00174
13:54:01|1.00174
13:54:02|1.00174
13:54:04|1.00174
13:54:05|1.00174
13:54:05|1.00378
13:54:07|1.00378
13:54:07|1.00378
13:54:09|1.00378
13:54:10|1.00363
13:54:10|1.00389
13:54:11|1.00389
13:54:13|1.00389
13:54:14|1.00389
13:54:15|1.00389
13:54:17|1.00389
13:54:18|1.00389
13:54:18|1.00389
13:54:19|1.00395
13:54:20|1.00425
13:54:22|1.0042
13:54:22|1.00402
13:54:24|1.00402
13:54:25|1.00402
13:54:26|1.00402
13:54:26|1.00358
13:54:28|1.00358
13:54:28|1.00358
13:54:29|1.00358
13:54:30|1.00293
13:54:31|1.00293
13:54:32|1.00351
13:54:34|1.00351
13:54:36|1.00351
13:54:37|1.00379
13:54:38|1.00379
13:54:38|1.00379
13:54:40|1.00379
13:54:40|1.00379
13:54:42|1.00379
13:54:43|1.00379
13:54:43|1.00379
13:54:44|1.00379
13:54:45|1.00377
13:54:46|1.00377
13:54:47|1.00377
13:54:49|1.00377
13:54:49|1.00377
13:54:51|1.00377
13:54:52|1.00377
13:54:53|1.00377
13:54:54|1.00377
13:54:55|1.00377
13:54:56|1.00377
13:54:58|1.00425
13:54:59|1.00425
13:55:00|1.00468
13:55:01|1.00468
13:55:02|1.00468
13:55:03|1.00468
13:55:04|1.00468
13:55:05|1.00519
13:55:06|1.00519
13:55:07|1.00519
13:55:08|1.00519
13:55:09|1.00391
13:55:10|1.00391
13:55:11|1.00391
13:55:12|1.00386
13:55:13|1.00386
13:55:14|1.00386
13:55:15|1.00386
13:55:16|1.00386
13:55:18|1.00386
13:55:19|1.00386
13:55:20|1.00386
13:55:21|1.00386
13:55:22|1.00386
13:55:23|1.00386
13:55:24|1.00386
13:55:25|1.00386
13:55:26|1.00386
13:55:27|1.00386
13:55:28|1.00386
13:55:29|1.00386
13:55:30|1.00386
13:55:31|1.00386
13:55:32|1.00386
13:55:33|1.00436
13:55:34|1.00436
13:55:35|1.00436
13:55:36|1.00529
13:55:37|1.00529
13:55:38|1.00529
13:55:39|1.00587
13:55:40|1.00587
13:55:41|1.00529
13:55:42|1.00529
13:55:43|1.00529
13:55:44|1.00529
13:55:45|1.00529
13:55:46|1.00529
13:55:47|1.00529
13:55:48|1.00529
13:55:49|1.00529
13:55:50|1.00529
13:55:51|1.00529
13:55:52|1.00529
13:55:53|1.00529
13:55:54|1.00529
13:55:56|1.00529
13:55:56|1.00529
13:55:58|1.00529
13:55:58|1.00529
13:56:00|1.00529
13:56:01|1.00529
13:56:02|1.00529
13:56:03|1.00529
13:56:03|1.00529
13:56:05|1.00529
13:56:06|1.00529
13:56:06|1.00529
13:56:08|1.00536
13:56:08|1.0047
13:56:10|1.00379
13:56:11|1.00366
13:56:12|1.00378
13:56:13|1.00378
13:56:13|1.00378
13:56:14|1.00378
13:56:16|1.00378
13:56:16|1.00529
13:56:18|1.00529
13:56:20|1.00529
13:56:20|1.00529
13:56:22|1.00529
13:56:23|1.00529
13:56:23|1.00572
13:56:25|1.00572
13:56:26|1.00572
13:56:27|1.00572
13:56:27|1.00572
13:56:28|1.00572
13:56:29|1.00572
13:56:30|1.00572
13:56:32|1.00572
13:56:33|1.00572
13:56:34|1.00572
13:56:34|1.00572
13:56:36|1.00572
13:56:36|1.00572
13:56:38|1.00572
13:56:38|1.00572
13:56:40|1.00572
13:56:41|1.00572
13:56:41|1.00572
13:56:42|1.00572
13:56:44|1.00572
13:56:45|1.00572
13:56:46|1.00572
13:56:47|1.00572
13:56:47|1.00572
13:56:49|1.00572
13:56:49|1.00572
13:56:50|1.00572
13:56:52|1.00572
13:56:53|1.00572
13:56:54|1.00572
13:56:55|1.00572
13:56:56|1.00572
13:56:56|1.00572
13:56:58|1.00572
13:56:59|1.00572
13:56:59|1.00572
13:57:00|1.00572
13:57:02|1.00572
13:57:02|1.00667
13:57:03|1.00659
13:57:05|1.00659
13:57:06|1.00659
13:57:07|1.00659
13:57:07|1.00659
13:57:09|1.00659
13:57:10|1.00659
13:57:11|1.00659
13:57:12|1.00659
13:57:13|1.00659
13:57:14|1.00572
13:57:15|1.00572
13:57:16|1.0046
13:57:17|1.0046
13:57:18|1.0046
13:57:20|1.0046
13:57:21|1.0046
13:57:23|1.0046
13:57:23|1.0046
13:57:25|1.0046
13:57:25|1.0046
13:57:26|1.0046
13:57:28|1.0046
13:57:29|1.0046
13:57:29|1.0046
13:57:30|1.0046
13:57:31|1.0046
13:57:32|1.0046
13:57:33|1.0046
13:57:34|1.0046
13:57:35|1.0046
13:57:36|1.0046
13:57:37|1.0046
13:57:39|1.0046
13:57:40|1.0046
13:57:41|1.0046
13:57:41|1.0046
13:57:43|1.0046
13:57:45|1.0046
13:57:45|1.0046
13:57:46|1.0046
13:57:47|1.0046
13:57:48|1.0046
13:57:49|1.0046
13:57:50|1.0046
13:57:52|1.00448
13:57:52|1.00448
13:57:53|1.00295
13:57:54|1.00295
13:57:55|1.00295
13:57:57|1.00295
13:57:57|1.00295
13:57:59|1.00295
13:57:59|1.00295
13:58:00|1.00295
13:58:02|1.00295
13:58:02|1.00295
13:58:03|1.00295
13:58:04|1.00295
13:58:05|1.00295
13:58:07|1.00295
13:58:07|1.00295
13:58:08|1.00295
13:58:10|1.00295
13:58:10|1.00295
13:58:11|1.00295
13:58:12|1.00295
13:58:13|1.00295
13:58:14|1.00295
13:58:15|1.00295
13:58:16|1.00295
13:58:17|1.00295
13:58:18|1.00295
13:58:19|1.00295
13:58:21|1.00295
13:58:21|1.00295
13:58:23|1.00298
13:58:24|1.00298
13:58:25|1.00298
13:58:26|1.00298
13:58:27|1.00298
13:58:28|1.00298
13:58:29|1.00298
13:58:30|1.00298
13:58:31|1.00298
13:58:32|1.00298
13:58:33|1.00298
13:58:34|1.00298
13:58:36|1.00298
13:58:36|1.00298
13:58:38|1.00298
13:58:38|1.00298
13:58:39|1.00298
13:58:40|1.00272
13:58:41|1.00272
13:58:42|1.00272
13:58:44|1.00272
13:58:44|1.00272
13:58:45|1.00272
13:58:46|1.00272
13:58:48|1.00272
13:58:48|1.00272
13:58:50|1.00272
13:58:52|1.00272
13:58:52|1.00272
13:58:53|1.00272
13:58:55|1.00225
13:58:55|1.00225
13:58:57|1.00225
13:58:57|1.00225
13:58:59|1.00225
13:59:00|1.00225
13:59:01|1.00225
13:59:02|1.00225
13:59:03|1.00225
13:59:04|1.00225
13:59:06|1.00225
13:59:06|1.00225
13:59:07|1.00225
13:59:08|1.00225
13:59:09|1.00225
13:59:11|1.00225
13:59:12|1.00225
13:59:12|1.00225
13:59:13|1.00262
13:59:15|1.00262
13:59:15|1.00262
13:59:16|1.0027
13:59:17|1.0027
13:59:18|1.0027
13:59:19|1.0027
13:59:20|1.0027
13:59:22|1.0027
13:59:24|1.0027
13:59:24|1.0027
13:59:26|1.0027
13:59:27|1.0027
13:59:28|1.0027
13:59:29|1.0027
13:59:30|1.0027
13:59:30|1.0027
13:59:32|1.0027
13:59:33|1.0027
13:59:34|1.0027
13:59:34|1.0027
13:59:37|1.0027
13:59:38|1.0027
13:59:39|1.0027
13:59:40|1.0027
13:59:40|1.0027
13:59:41|1.00435
13:59:43|1.00435
13:59:44|1.00435
13:59:45|1.00435
13:59:46|1.00435
13:59:47|1.00361
13:59:48|1.00361
13:59:49|1.00361
13:59:50|1.00361
13:59:51|1.00361
13:59:52|1.00361
13:59:53|1.00361
13:59:54|1.00361
13:59:55|1.00361
13:59:56|1.00361
13:59:57|1.00361
13:59:58|1.00361
13:59:59|1.00361
14:00:00|1.0027
14:00:01|1.0027
14:00:02|1.0027
14:00:03|1.00167
14:00:04|1.00167
14:00:06|1.00222
14:00:06|1.00222
14:00:08|1.00222
14:00:09|1.00222
14:00:09|1.00222
14:00:11|1.00222
14:00:12|1.00222
14:00:13|1.00222
14:00:14|1.00222
14:00:15|1.00222
14:00:16|1.00222
14:00:16|1.00222
14:00:18|1.00222
14:00:18|1.00222
14:00:21|1.00222
14:00:22|1.00328
14:00:23|1.00328
14:00:24|1.00328
14:00:25|1.00328
14:00:26|1.00328
14:00:27|1.00328
14:00:28|1.00352
14:00:29|1.00352
14:00:30|1.00352
14:00:31|1.00292
14:00:32|1.00292
14:00:33|1.00292
14:00:34|1.00292
14:00:35|1.00292
14:00:36|1.00292
14:00:37|1.00292
14:00:38|1.00292
14:00:39|1.00292
14:00:40|1.00292
14:00:41|1.00292
14:00:43|1.00166
14:00:44|1.00166
14:00:44|1.00166
14:00:46|1.00166
14:00:47|1.00166
14:00:48|1.00166
14:00:48|1.00166
14:00:49|1.00166
14:00:51|1.00166
14:00:52|1.00166
14:00:53|1.00166
14:00:54|1.00166
14:00:55|1.00166
14:00:56|1.00166
14:00:57|1.00166
14:00:58|1.00166
14:01:00|1.00166
14:01:00|1.00166
14:01:01|1.00166
14:01:02|1.00166
14:01:03|1.00166
14:01:04|1.00084
14:01:05|1.
14:01:06|1.
14:01:07|0.99973
14:01:09|0.99973
14:01:10|0.99917
14:01:10|0.99922
14:01:11|0.99922
14:01:13|0.9987
14:01:13|0.99897
14:01:14|0.99897
14:01:15|0.99897
14:01:17|0.99897
14:01:17|0.99908
14:01:18|0.99908
14:01:19|0.99598
14:01:20|0.99599
14:01:22|0.99588
14:01:22|0.99574
14:01:24|0.99574
14:01:25|0.99575
14:01:26|0.99565
14:01:27|0.99565
14:01:28|0.99539
14:01:29|0.99553
14:01:31|0.99553
14:01:32|0.99553
14:01:33|0.99553
14:01:34|0.99462
14:01:35|0.99462
14:01:36|0.99462
14:01:37|0.99462
14:01:38|0.99462
14:01:39|0.99462
14:01:40|0.99462
14:01:41|0.99521
14:01:42|0.99521
14:01:43|0.99527
14:01:44|0.99463
14:01:45|0.99463
14:01:46|0.99463
14:01:47|0.99463
14:01:48|0.99463
14:01:49|0.99463
14:01:50|0.99581
14:01:51|0.99581
14:01:52|0.99581
14:01:53|0.99581
14:01:54|0.99581
14:01:55|0.99572
14:01:56|0.99574
14:01:57|0.99574
14:01:58|0.99582
14:01:59|0.99582
14:02:00|0.99582
14:02:01|0.99573
14:02:02|0.99573
14:02:03|0.99639
14:02:04|0.99639
14:02:06|0.99639
14:02:06|0.99639
14:02:08|0.99639
14:02:09|0.99639
14:02:09|0.99639
14:02:10|0.99486
14:02:11|0.99486
14:02:13|0.99595
14:02:13|0.99638
14:02:14|0.99638
14:02:16|0.99664
14:02:17|0.99627
14:02:17|0.99627
14:02:18|0.99685
14:02:19|0.9977
14:02:20|0.99729
14:02:21|0.9975
14:02:22|0.99851
14:02:23|0.99851
14:02:25|0.99851
14:02:27|0.99796
14:02:28|0.99796
14:02:28|0.99796
14:02:29|0.99796
14:02:31|0.99796
14:02:32|0.99796
14:02:32|0.99796
14:02:33|0.99742
14:02:35|0.99742
14:02:36|0.99742
14:02:37|0.99742
14:02:37|0.99742
14:02:39|0.99748
14:02:40|0.99815
14:02:40|0.99815
14:02:41|0.99815
14:02:42|0.99815
14:02:43|0.99815
14:02:44|0.99815
14:02:46|0.99765
14:02:46|0.99765
14:02:48|0.99765
14:02:48|0.99808
14:02:50|0.99808
14:02:50|0.99808
14:02:52|0.99817
14:02:53|0.99817
14:02:54|0.99852
14:02:55|0.99759
14:02:56|0.99759
14:02:57|0.99759
14:02:58|0.99759
14:02:59|0.99798
14:03:01|0.99798
14:03:02|0.99798
14:03:02|0.99798
14:03:03|0.99798
14:03:04|0.99798
14:03:05|0.99798
14:03:06|0.99633
14:03:08|0.99582
14:03:08|0.99582
14:03:10|0.99582
14:03:11|0.99582
14:03:11|0.99582
14:03:12|0.99582
14:03:13|0.9946
14:03:14|0.9946
14:03:15|0.99454
14:03:16|0.99454
14:03:17|0.99454
14:03:19|0.99429
14:03:19|0.99429
14:03:20|0.99429
14:03:21|0.99429
14:03:23|0.99429
14:03:23|0.99429
14:03:25|0.99429
14:03:27|0.99429
14:03:28|0.99429
14:03:29|0.99429
14:03:30|0.99429
14:03:31|0.99429
14:03:33|0.99429
14:03:33|0.99429
14:03:34|0.99549
14:03:36|0.99549
14:03:37|0.99549
14:03:37|0.99549
14:03:39|0.99549
14:03:40|0.99549
14:03:41|0.99549
14:03:41|0.99549
14:03:42|0.99549
14:03:44|0.99549
14:03:44|0.99549
14:03:46|0.99549
14:03:47|0.99549
14:03:47|0.99609
14:03:49|0.99609
14:03:50|0.99681
14:03:51|0.99681
14:03:52|0.99681
14:03:53|0.99681
14:03:55|0.99681
14:03:56|0.99592
14:03:56|0.99592
14:03:57|0.99592
14:03:58|0.99592
14:04:00|0.99592
14:04:00|0.99592
14:04:02|0.99592
14:04:02|0.99677
14:04:03|0.99715
14:04:04|0.9969
14:04:05|0.9969
14:04:06|0.9969
14:04:08|0.99815
14:04:08|0.99815
14:04:09|0.99815
14:04:11|0.99666
14:04:11|0.99666
14:04:12|0.99666
14:04:14|0.99666
14:04:14|0.99666
14:04:15|0.99666
14:04:16|0.99666
14:04:18|0.99502
14:04:19|0.99433
14:04:19|0.9946
14:04:21|0.9946
14:04:22|0.9946
14:04:23|0.9946
14:04:24|0.99469
14:04:24|0.99469
14:04:25|0.99469
14:04:27|0.99469
14:04:29|0.99469
14:04:30|0.99469
14:04:31|0.9937
14:04:33|0.9937
14:04:33|0.99434
14:04:35|0.99434
14:04:36|0.99434
14:04:36|0.99434
14:04:37|0.99434
14:04:38|0.99434
14:04:39|0.99446
14:04:40|0.99639
14:04:42|0.99639
14:04:42|0.99649
14:04:43|0.99649
14:04:44|0.99615
14:04:46|0.99615
14:04:47|0.99535
14:04:48|0.99535
14:04:49|0.99535
14:04:50|0.99535
14:04:51|0.99535
14:04:52|0.99535
14:04:53|0.99535
14:04:54|0.99535
14:04:55|0.99535
14:04:56|0.99535
14:04:57|0.99535
14:04:58|0.99318
14:04:59|0.99318
14:05:00|0.99318
14:05:01|0.99318
14:05:02|0.99318
14:05:03|0.99318
14:05:04|0.99318
14:05:05|0.99318
14:05:06|0.99355
14:05:07|0.99361
14:05:08|0.99361
14:05:10|0.99361
14:05:10|0.99361
14:05:11|0.99361
14:05:12|0.99291
14:05:13|0.99286
14:05:14|0.99286
14:05:15|0.99286
14:05:16|0.99286
14:05:17|0.99286
14:05:18|0.99286
14:05:19|0.99286
14:05:20|0.99298
14:05:21|0.99346
14:05:22|0.9934
14:05:23|0.9934
14:05:24|0.9934
14:05:25|0.9934
14:05:27|0.99491
14:05:29|0.9953
14:05:30|0.9953
14:05:31|0.9953
14:05:33|0.9953
14:05:33|0.99542
14:05:34|0.99542
14:05:35|0.99542
14:05:37|0.99542
14:05:37|0.99542
14:05:38|0.99542
14:05:40|0.99542
14:05:41|0.99542
14:05:42|0.99542
14:05:43|0.99542
14:05:44|0.99542
14:05:45|0.99555
14:05:45|0.99555
14:05:46|0.99555
14:05:48|0.99555
14:05:48|0.99555
14:05:49|0.99555
14:05:51|0.99555
14:05:52|0.99555
14:05:52|0.99555
14:05:53|0.99555
14:05:55|0.99555
14:05:55|0.99555
14:05:57|0.99555
14:05:57|0.99555
14:05:59|0.99555
14:06:00|0.99539
14:06:00|0.99605
14:06:02|0.99605
14:06:02|0.99486
14:06:04|0.99486
14:06:04|0.99486
14:06:05|0.9951
14:06:07|0.99573
14:06:07|0.99569
14:06:09|0.99629
14:06:09|0.99629
14:06:11|0.99629
14:06:11|0.99486
14:06:12|0.99501
14:06:13|0.99501
14:06:14|0.99501
14:06:16|0.99501
14:06:17|0.99501
14:06:18|0.99501
14:06:19|0.99501
14:06:20|0.99501
14:06:21|0.99501
14:06:22|0.99501
14:06:23|0.99501
14:06:24|0.99501
14:06:25|0.99501
14:06:26|0.99501
14:06:27|0.99441
14:06:28|0.99492
14:06:30|0.99492
14:06:31|0.99501
14:06:32|0.99501
14:06:34|0.99501
14:06:35|0.99501
14:06:35|0.99501
14:06:37|0.99501
14:06:37|0.99501
14:06:39|0.99501
14:06:40|0.99501
14:06:41|0.99501
14:06:42|0.99501
14:06:43|0.99501
14:06:43|0.99392
14:06:44|0.99458
14:06:45|0.99458
14:06:48|0.99376
14:06:49|0.99376
14:06:49|0.99376
14:06:51|0.99376
14:06:51|0.99376
14:06:52|0.99376
14:06:54|0.99376
14:06:55|0.99333
14:06:55|0.99333
14:06:57|0.99333
14:06:57|0.9935
14:06:59|0.9935
14:07:00|0.99399
14:07:01|0.99399
14:07:02|0.99399
14:07:03|0.99399
14:07:04|0.99495
14:07:06|0.99495
14:07:06|0.99495
14:07:08|0.99495
14:07:08|0.99495
14:07:10|0.99495
14:07:10|0.99495
14:07:11|0.99495
14:07:12|0.99495
14:07:13|0.99495
14:07:14|0.99495
14:07:15|0.99351
14:07:16|0.99351
14:07:18|0.99351
14:07:18|0.99351
14:07:19|0.99351
14:07:20|0.99351
14:07:21|0.99351
14:07:22|0.99351
14:07:23|0.99351
14:07:25|0.99351
14:07:26|0.99351
14:07:27|0.99351
14:07:27|0.99351
14:07:29|0.99351
14:07:31|0.99086
14:07:32|0.99062
14:07:33|0.99072
14:07:34|0.99072
14:07:35|0.99072
14:07:37|0.99072
14:07:38|0.99072
14:07:39|0.99072
14:07:40|0.99072
14:07:42|0.99041
14:07:42|0.99041
14:07:44|0.99041
14:07:45|0.99041
14:07:46|0.99041
14:07:46|0.99041
14:07:47|0.99041
14:07:48|0.99041
14:07:49|0.99041
14:07:50|0.99041
14:07:52|0.99041
14:07:52|0.99031
14:07:53|0.99031
14:07:54|0.99031
14:07:56|0.99031
14:07:57|0.99031
14:07:58|0.99031
14:07:58|0.99031
14:07:59|0.99031
14:08:01|0.99031
14:08:02|0.99031
14:08:03|0.99031
14:08:04|0.99031
14:08:05|0.99157
14:08:06|0.99167
14:08:07|0.99226
14:08:08|0.99226
14:08:09|0.99226
14:08:10|0.99226
14:08:11|0.99226
14:08:12|0.99226
14:08:13|0.99226
14:08:14|0.99149
14:08:15|0.99149
14:08:16|0.99149
14:08:17|0.99149
14:08:18|0.99149
14:08:19|0.99149
14:08:20|0.99149
14:08:21|0.99149
14:08:22|0.99149
14:08:23|0.99149
14:08:24|0.99149
14:08:25|0.99149
14:08:26|0.99149
14:08:27|0.99196
14:08:29|0.99204
14:08:30|0.99164
14:08:32|0.99364
14:08:32|0.99364
14:08:34|0.9955
14:08:35|0.99346
14:08:35|0.99294
14:08:37|0.99374
14:08:38|0.99226
14:08:39|0.99226
14:08:41|0.99226
14:08:41|0.99226
14:08:42|0.99226
14:08:43|0.99226
14:08:44|0.99226
14:08:46|0.99226
14:08:46|0.99226
14:08:47|0.99226
14:08:48|0.99204
14:08:49|0.99204
14:08:50|0.99204
14:08:51|0.99204
14:08:52|0.99204
14:08:54|0.99204
14:08:54|0.99397
14:08:55|0.99397
14:08:56|0.99397
14:08:57|0.99397
14:08:59|0.99397
14:09:00|0.99397
14:09:01|0.99397
14:09:02|0.99488
14:09:02|0.99488
14:09:04|0.99488
14:09:05|0.99544
14:09:06|0.99533
14:09:07|0.99572
14:09:08|0.99572
14:09:09|0.99572
14:09:10|0.99684
14:09:11|0.99684
14:09:12|0.99684
14:09:13|0.99742
14:09:14|0.99742
14:09:15|0.9975
14:09:16|0.99748
14:09:17|0.99748
14:09:18|0.99642
14:09:19|0.99642
14:09:20|0.99642
14:09:21|0.99642
14:09:22|0.99642
14:09:23|0.99642
14:09:24|0.99642
14:09:25|0.99569
14:09:26|0.99569
14:09:27|0.99569
14:09:28|0.99569
14:09:29|0.99569
14:09:30|0.99569
14:09:32|0.99569
14:09:33|0.99569
14:09:33|0.99569
14:09:35|0.99402
14:09:36|0.99402
14:09:37|0.99402
14:09:38|0.99402
14:09:39|0.99402
14:09:40|0.99402
14:09:41|0.99402
14:09:42|0.99402
14:09:44|0.99525
14:09:45|0.99525
14:09:46|0.99525
14:09:47|0.99525
14:09:47|0.99525
14:09:49|0.99525
14:09:50|0.99525
14:09:51|0.99525
14:09:52|0.99525
14:09:53|0.99525
14:09:54|0.99525
14:09:56|0.99525
14:09:57|0.99525
14:09:57|0.99525
14:09:58|0.99525
14:09:59|0.99416
14:10:01|0.99416
14:10:01|0.99416
14:10:02|0.99416
14:10:03|0.99416
14:10:05|0.99434
14:10:05|0.99434
14:10:06|0.99447
14:10:07|0.99447
14:10:08|0.99447
14:10:09|0.99447
14:10:11|0.99447
14:10:12|0.99447
14:10:13|0.99447
14:10:13|0.99447
14:10:14|0.99442
14:10:16|0.99484
14:10:16|0.99484
14:10:18|0.99484
14:10:18|0.99484
14:10:19|0.99484
14:10:20|0.99484
14:10:21|0.99484
14:10:23|0.99515
14:10:23|0.99515
14:10:24|0.99515
14:10:25|0.99515
14:10:26|0.99515
14:10:27|0.99515
14:10:28|0.99515
14:10:29|0.99515
14:10:30|0.99515
14:10:32|0.99515
14:10:33|0.99515
14:10:34|0.99515
14:10:35|0.99515
14:10:36|0.99515
14:10:37|0.99631
14:10:38|0.99655
14:10:39|0.99655
14:10:40|0.99668
14:10:41|0.99668
14:10:43|0.99668
14:10:44|0.99668
14:10:45|0.99668
14:10:46|0.99668
14:10:47|0.99668
14:10:48|0.99762
14:10:49|0.99762
14:10:50|0.99762
14:10:51|0.99762
14:10:52|0.99762
14:10:53|0.99762
14:10:54|0.99762
14:10:55|0.99762
14:10:56|0.99762
14:10:57|0.99762
14:10:58|0.99762
14:11:00|0.99762
14:11:01|0.99762
14:11:02|0.99822
14:11:03|0.99822
14:11:04|0.99822
14:11:06|0.99822
14:11:06|0.99822
14:11:08|0.99822
14:11:08|0.99903
14:11:09|0.99903
14:11:10|0.9983
14:11:11|0.9983
14:11:12|0.9983
14:11:13|0.9983
14:11:15|0.9983
14:11:15|0.9983
14:11:16|0.9983
14:11:17|0.9983
14:11:19|0.9983
14:11:19|0.99786
14:11:20|0.99786
14:11:21|0.99786
14:11:23|0.99661
14:11:23|0.99661
14:11:24|0.99661
14:11:26|0.99452
14:11:26|0.99452
14:11:27|0.99452
14:11:28|0.99452
14:11:29|0.99429
14:11:30|0.99429
14:11:31|0.99429
14:11:33|0.99429
14:11:34|0.99429
14:11:34|0.99429
14:11:36|0.99429
14:11:37|0.99429
14:11:39|0.99429
14:11:39|0.99559
14:11:40|0.99559
14:11:41|0.99559
14:11:43|0.99559
14:11:44|0.99559
14:11:45|0.99559
14:11:46|0.99559
14:11:46|0.99559
14:11:47|0.99559
14:11:49|0.99559
14:11:50|0.99559
14:11:51|0.99559
14:11:52|0.99559
14:11:53|0.99559
14:11:55|0.99559
14:11:56|0.99559
14:11:57|0.99564
14:11:57|0.99564
14:11:59|0.99564
14:12:00|0.99633
14:12:00|0.99633
14:12:01|0.99633
14:12:03|0.99633
14:12:03|0.99743
14:12:05|0.99743
14:12:06|0.99574
14:12:07|0.99574
14:12:08|0.99574
14:12:09|0.99574
14:12:10|0.99574
14:12:11|0.99574
14:12:12|0.99453
14:12:13|0.99505
14:12:14|0.99505
14:12:15|0.99505
14:12:16|0.99505
14:12:17|0.99505
14:12:18|0.99505
14:12:20|0.99505
14:12:20|0.99358
14:12:21|0.99358
14:12:22|0.99358
14:12:23|0.99341
14:12:24|0.99341
14:12:25|0.99341
14:12:26|0.99341
14:12:28|0.99341
14:12:28|0.99341
14:12:29|0.99341
14:12:30|0.99341
14:12:31|0.99341
14:12:32|0.99341
14:12:34|0.99341
14:12:35|0.99341
14:12:36|0.99341
14:12:38|0.99341
14:12:38|0.99341
14:12:39|0.99341
14:12:41|0.99341
14:12:41|0.99341
14:12:43|0.99341
14:12:43|0.99341
14:12:45|0.99341
14:12:46|0.99341
14:12:46|0.99341
14:12:47|0.99341
14:12:48|0.99341
14:12:50|0.99216
14:12:50|0.99216
14:12:52|0.99216
14:12:52|0.99351
14:12:54|0.99351
14:12:54|0.99351
14:12:56|0.99351
14:12:57|0.99351
14:12:57|0.99351
14:12:58|0.99351
14:13:00|0.99351
14:13:01|0.99351
14:13:02|0.99351
14:13:02|0.99351
14:13:03|0.99351
14:13:05|0.99351
14:13:06|0.99351
14:13:07|0.99351
14:13:09|0.99351
14:13:09|0.99353
14:13:10|0.99353
14:13:12|0.99353
14:13:12|0.99379
14:13:14|0.99379
14:13:14|0.99379
14:13:15|0.99379
14:13:16|0.99379
14:13:18|0.99379
14:13:19|0.99379
14:13:19|0.99379
14:13:20|0.99379
14:13:21|0.99379
14:13:22|0.99379
14:13:24|0.99379
14:13:25|0.99457
14:13:25|0.99457
14:13:26|0.99457
14:13:27|0.99457
14:13:29|0.99457
14:13:30|0.99457
14:13:31|0.99457
14:13:32|0.99457
14:13:32|0.99457
14:13:33|0.99457
14:13:35|0.99457
14:13:37|0.99457
14:13:37|0.99457
14:13:39|0.99457
14:13:40|0.99457
14:13:40|0.99457
14:13:42|0.99457
14:13:42|0.99457
14:13:44|0.99457
14:13:44|0.99457
14:13:45|0.99457
14:13:47|0.99457
14:13:47|0.99297
14:13:49|0.99316
14:13:50|0.99316
14:13:50|0.99316
14:13:51|0.99316
14:13:53|0.99316
14:13:53|0.99316
14:13:54|0.99316
14:13:56|0.99316
14:13:58|0.99316
14:13:59|0.99316
14:13:59|0.99316
14:14:01|0.99316
14:14:01|0.99316
14:14:03|0.99316
14:14:04|0.9945
14:14:05|0.9945
14:14:06|0.99494
14:14:07|0.99494
14:14:08|0.99494
14:14:09|0.99494
14:14:10|0.99494
14:14:11|0.99494
14:14:12|0.99494
14:14:13|0.99494
14:14:14|0.99494
14:14:15|0.99494
14:14:16|0.99494
14:14:17|0.99494
14:14:18|0.99494
14:14:19|0.99494
14:14:20|0.99494
14:14:21|0.99494
14:14:23|0.99494
14:14:23|0.99494
14:14:24|0.99494
14:14:26|0.99494
14:14:27|0.99494
14:14:28|0.99494
14:14:29|0.99494
14:14:30|0.99494
14:14:32|0.99494
14:14:32|0.99494
14:14:33|0.99494
14:14:34|0.99494
14:14:36|0.99494
14:14:38|0.99494
14:14:38|0.99494
14:14:40|0.99494
14:14:42|0.99494
14:14:42|0.99494
14:14:44|0.99494
14:14:45|0.99494
14:14:46|0.99494
14:14:47|0.99494
14:14:48|0.99494
14:14:49|0.99494
14:14:50|0.99494
14:14:50|0.99494
14:14:52|0.99494
14:14:53|0.99494
14:14:54|0.99494
14:14:55|0.99494
14:14:55|0.99494
14:14:57|0.99494
14:14:58|0.99494
14:14:58|0.99494
14:15:00|0.99494
14:15:00|0.99494
14:15:02|0.99494
14:15:03|0.99494
14:15:04|0.9945
14:15:05|0.9945
14:15:06|0.99431
14:15:07|0.99431
14:15:08|0.99431
14:15:09|0.99492
14:15:11|0.99492
14:15:12|0.99492
14:15:13|0.99492
14:15:13|0.99492
14:15:14|0.99492
14:15:16|0.99565
14:15:17|0.99565
14:15:17|0.99565
14:15:18|0.99565
14:15:19|0.99565
14:15:21|0.99655
14:15:21|0.99607
14:15:23|0.99607
14:15:23|0.99607
14:15:24|0.99607
14:15:26|0.99607
14:15:26|0.99607
14:15:27|0.99504
14:15:28|0.99504
14:15:29|0.99504
14:15:31|0.99504
14:15:32|0.99504
14:15:32|0.99504
14:15:34|0.99504
14:15:35|0.99598
14:15:36|0.99598
14:15:37|0.99598
14:15:38|0.99598
14:15:38|0.99598
14:15:40|0.99598
14:15:41|0.99598
14:15:42|0.99696
14:15:43|0.99696
14:15:44|0.9966
14:15:45|0.9966
14:15:47|0.9966
14:15:48|0.9966
14:15:48|0.9966
14:15:49|0.9966
14:15:51|0.9966
14:15:52|0.9963
14:15:53|0.9963
14:15:54|0.99712
14:15:55|0.99676
14:15:56|0.99676
14:15:57|0.99741
14:15:58|0.99741
14:15:59|0.99741
14:16:00|0.99741
14:16:01|0.99741
14:16:02|0.99741
14:16:03|0.99751
14:16:04|0.99734
14:16:05|0.99734
14:16:06|0.99734
14:16:07|0.99734
14:16:08|0.99734
14:16:09|0.99874
14:16:10|0.99951
14:16:11|0.99951
14:16:12|0.99951
14:16:14|0.99951
14:16:15|0.99951
14:16:16|0.99951
14:16:17|0.99832
14:16:18|0.99832
14:16:19|0.99832
14:16:20|0.99832
14:16:21|0.99832
14:16:22|0.99832
14:16:23|0.99832
14:16:24|0.99832
14:16:25|0.99832
14:16:26|0.99832
14:16:27|0.99832
14:16:28|0.99832
14:16:29|0.99832
14:16:31|0.99832
14:16:31|0.99832
14:16:32|0.99832
14:16:33|0.99832
14:16:34|0.99832
14:16:35|0.99832
14:16:36|0.99832
14:16:38|0.99832
14:16:39|0.99832
14:16:39|0.99832
14:16:42|0.99832
14:16:43|0.99598
14:16:44|0.99599
14:16:45|0.99636
14:16:46|0.99636
14:16:47|0.99636
14:16:48|0.99636
14:16:50|0.99636
14:16:51|0.99636
14:16:52|0.99636
14:16:53|0.99636
14:16:53|0.99636
14:16:55|0.9967
14:16:56|0.9967
14:16:57|0.9967
14:16:58|0.9967
14:16:58|0.9967
14:16:59|0.9967
14:17:01|0.9967
14:17:01|0.9967
14:17:02|0.9967
14:17:03|0.99655
14:17:05|0.99655
14:17:05|0.99655
14:17:06|0.99655
14:17:07|0.99655
14:17:09|0.99655
14:17:09|0.99655
14:17:10|0.99655
14:17:12|0.99655
14:17:12|0.99811
14:17:13|0.99811
14:17:15|0.99811
14:17:16|0.99811
14:17:16|0.99811
14:17:17|0.99811
14:17:18|0.99811
14:17:19|0.99811
14:17:21|0.99811
14:17:22|0.99811
14:17:23|0.99811
14:17:23|0.99811
14:17:24|0.99811
14:17:26|0.99811
14:17:27|0.99811
14:17:28|0.99811
14:17:29|0.99811
14:17:30|0.99811
14:17:31|0.99733
14:17:32|0.99733
14:17:32|0.99733
14:17:34|0.99733
14:17:34|0.99733
14:17:35|0.99733
14:17:36|0.99733
14:17:39|0.99733
14:17:40|0.99733
14:17:42|0.99733
14:17:43|0.99896
14:17:43|0.99896
14:17:45|0.99896
14:17:46|0.99896
14:17:47|0.99896
14:17:48|0.99896
14:17:49|0.99899
14:17:50|0.99899
14:17:51|0.99899
14:17:52|0.99899
14:17:53|0.99899
14:17:54|0.99899
14:17:55|0.99899
14:17:56|0.99899
14:17:57|0.99899
14:17:58|0.99899
14:17:59|0.99899
14:18:00|0.99899
14:18:01|0.99899
14:18:02|0.99899
14:18:03|0.99819
14:18:04|0.99819
14:18:05|0.99819
14:18:06|0.99764
14:18:07|0.99764
14:18:08|0.99764
14:18:09|0.99764
14:18:10|0.99764
14:18:11|0.99764
14:18:12|0.99764
14:18:13|0.99764
14:18:14|0.99764
14:18:15|0.99764
14:18:16|0.99764
14:18:17|0.99764
14:18:18|0.99764
14:18:19|0.99764
14:18:20|0.99764
14:18:21|0.99764
14:18:22|0.99976
14:18:24|0.99846
14:18:24|0.99846
14:18:25|0.99846
14:18:26|0.99918
14:18:28|0.99921
14:18:28|0.99921
14:18:29|0.99921
14:18:30|0.99906
14:18:31|0.99906
14:18:33|0.99906
14:18:33|0.99906
14:18:34|0.99906
14:18:35|0.99906
14:18:37|0.99843
14:18:37|0.99843
14:18:38|0.99804
14:18:40|0.9981
14:18:41|0.9981
14:18:42|0.9981
14:18:44|0.9981
14:18:45|0.9981
14:18:46|0.9981
14:18:46|0.9981
14:18:48|0.99862
14:18:49|0.99862
14:18:50|0.99862
14:18:51|0.99841
14:18:52|0.99841
14:18:52|0.99841
14:18:53|0.99841
14:18:54|0.99841
14:18:56|0.99841
14:18:57|0.99841
14:18:58|0.99841
14:18:58|0.99841
14:19:00|0.99841
14:19:01|0.99899
14:19:02|0.99899
14:19:03|0.99899
14:19:05|0.99899
14:19:06|0.99773
14:19:06|0.99761
14:19:07|0.99761
14:19:09|0.99761
14:19:10|0.99761
14:19:11|0.99761
14:19:12|0.99761
14:19:13|0.99761
14:19:13|0.99761
14:19:15|0.99579
14:19:15|0.99579
14:19:16|0.9957
14:19:18|0.9957
14:19:19|0.9957
14:19:19|0.9957
14:19:21|0.99595
14:19:22|0.99595
14:19:22|0.99474
14:19:24|0.99474
14:19:25|0.99474
14:19:25|0.99474
14:19:27|0.99474
14:19:27|0.99474
14:19:29|0.99474
14:19:30|0.99474
14:19:31|0.99474
14:19:32|0.99474
14:19:33|0.99474
14:19:34|0.99474
14:19:35|0.99474
14:19:36|0.99518
14:19:37|0.99518
14:19:38|0.99518
14:19:39|0.99518
14:19:40|0.99518
14:19:42|0.99518
14:19:42|0.99518
14:19:44|0.99518
14:19:45|0.99398
14:19:46|0.99398
14:19:47|0.99398
14:19:48|0.99411
14:19:50|0.99411
14:19:50|0.99411
14:19:52|0.99411
14:19:53|0.99411
14:19:54|0.99411
14:19:55|0.99411
14:19:55|0.99411
14:19:56|0.99378
14:19:58|0.99378
14:19:59|0.99378
14:20:00|0.99378
14:20:01|0.99378
14:20:01|0.99378
14:20:03|0.99378
14:20:04|0.99378
14:20:05|0.99378
14:20:06|0.99378
14:20:07|0.99378
14:20:08|0.99378
14:20:09|0.99378
14:20:10|0.99257
14:20:11|0.99257
14:20:12|0.99257
14:20:13|0.99257
14:20:14|0.99257
14:20:15|0.99257
14:20:16|0.99257
14:20:17|0.99257
14:20:18|0.99257
14:20:19|0.99319
14:20:21|0.99319
14:20:21|0.99319
14:20:22|0.99319
14:20:23|0.99389
14:20:25|0.99389
14:20:25|0.99389
14:20:26|0.99389
14:20:27|0.99389
14:20:28|0.99389
14:20:29|0.99389
14:20:30|0.99389
14:20:31|0.99389
14:20:32|0.99389
14:20:33|0.99389
14:20:34|0.99389
14:20:35|0.99389
14:20:36|0.99484
14:20:37|0.99484
14:20:38|0.9954
14:20:39|0.9954
14:20:40|0.9954
14:20:42|0.99607
14:20:43|0.99607
14:20:45|0.99607
14:20:45|0.99607
14:20:46|0.99607
14:20:48|0.99675
14:20:49|0.99675
14:20:49|0.99675
14:20:50|0.99705
14:20:51|0.99787
14:20:53|0.99787
14:20:54|0.99787
14:20:54|0.99868
14:20:56|0.99868
14:20:57|0.99827
14:20:59|0.99827
14:20:59|0.99827
14:21:01|0.99869
14:21:01|0.99869
14:21:02|0.99869
14:21:04|0.99869
14:21:04|0.9984
14:21:06|0.99981
14:21:07|0.99906
14:21:07|0.99906
14:21:08|0.99886
14:21:10|0.99886
14:21:11|0.99886
14:21:12|0.99928
14:21:12|0.99957
14:21:13|0.99957
14:21:15|1.0002
14:21:16|1.0002
14:21:17|1.0002
14:21:18|1.0002
14:21:19|1.0002
14:21:20|1.0002
14:21:21|1.0002
14:21:23|1.0002
14:21:23|1.00006
14:21:24|1.00031
14:21:25|1.00031
14:21:26|1.00031
14:21:27|1.00066
14:21:28|1.00019
14:21:30|1.00019
14:21:32|1.00022
14:21:32|0.99974
14:21:33|0.99974
14:21:34|0.99974
14:21:35|0.99974
14:21:36|0.99974
14:21:37|0.99974
14:21:38|0.99974
14:21:39|0.99974
14:21:41|0.99974
14:21:41|0.99974
14:21:42|0.99974
14:21:43|0.99974
14:21:44|1.00001
14:21:46|1.00001
14:21:47|1.00001
14:21:47|1.00001
14:21:49|1.00001
14:21:50|1.00001
14:21:50|1.00001
14:21:52|1.00001
14:21:53|0.99997
14:21:54|0.99997
14:21:55|1.0007
14:21:56|0.99986
14:21:57|0.99986
14:21:58|0.99986
14:21:59|0.99892
14:22:00|0.99892
14:22:01|0.99892
14:22:02|0.99892
14:22:03|0.99892
14:22:04|0.99892
14:22:05|0.99892
14:22:06|0.99823
14:22:07|0.99823
14:22:08|0.9988
14:22:09|0.99964
14:22:10|0.99964
14:22:11|0.99982
14:22:12|0.99982
14:22:13|0.99982
14:22:15|0.99982
14:22:16|0.99982
14:22:16|0.99982
14:22:18|0.99982
14:22:18|0.99982
14:22:19|0.99982
14:22:20|0.99982
14:22:21|0.99982
14:22:22|0.99982
14:22:23|0.99982
14:22:24|0.99948
14:22:25|1.00016
14:22:26|1.00017
14:22:27|1.00017
14:22:28|1.00017
14:22:29|1.00017
14:22:30|1.00028
14:22:31|1.00088
14:22:33|1.00082
14:22:34|1.00087
14:22:34|1.00087
14:22:36|1.00064
14:22:36|1.00064
14:22:37|1.00126
14:22:38|1.00126
14:22:39|1.00126
14:22:40|1.00126
14:22:41|1.00126
14:22:42|1.00126
14:22:44|1.00126
14:22:45|1.00126
14:22:47|1.00126
14:22:48|1.00126
14:22:48|1.00117
14:22:50|1.00117
14:22:50|1.00117
14:22:51|1.00117
14:22:52|1.00117
14:22:53|1.00117
14:22:55|1.00117
14:22:55|1.00117
14:22:56|1.00117
14:22:58|1.00131
14:22:59|1.00131
14:23:00|1.00131
14:23:01|1.00131
14:23:03|1.00192
14:23:04|1.00194
14:23:05|1.00194
14:23:05|1.00194
14:23:06|1.00044
14:23:07|1.0001
14:23:08|1.0001
14:23:10|1.0001
14:23:10|1.0001
14:23:11|1.0001
14:23:12|1.0001
14:23:14|1.0001
14:23:15|1.00142
14:23:15|1.00142
14:23:17|1.00142
14:23:17|0.99986
14:23:19|0.99986
14:23:20|0.99986
14:23:21|0.99986
14:23:22|0.99986
14:23:23|0.99986
14:23:25|0.99986
14:23:26|0.99986
14:23:26|0.99917
14:23:27|0.9991
14:23:28|0.9991
14:23:29|0.9991
14:23:30|0.9991
14:23:32|0.9991
14:23:32|0.9991
14:23:33|0.9991
14:23:35|0.9991
14:23:35|0.9991
14:23:37|0.9991
14:23:38|0.9991
14:23:38|0.9991
14:23:41|0.9991
14:23:42|0.9991
14:23:42|1.00016
14:23:44|1.00016
14:23:45|1.00016
14:23:46|0.99968
14:23:47|0.99968
14:23:48|0.99968
14:23:49|0.99968
14:23:50|0.99968
14:23:52|0.99968
14:23:52|0.99968
14:23:54|0.99968
14:23:55|0.99968
14:23:55|0.99968
14:23:56|0.99968
14:23:58|0.99968
14:23:59|0.99968
14:24:00|0.99968
14:24:02|0.99968
14:24:02|0.99968
14:24:04|0.99968
14:24:04|0.99968
14:24:06|0.99968
14:24:06|0.99968
14:24:08|0.99968
14:24:08|0.99968
14:24:09|0.99968
14:24:11|0.99968
14:24:12|0.99968
14:24:13|0.99968
14:24:13|0.99968
14:24:14|0.99968
14:24:15|0.99968
14:24:16|0.99968
14:24:17|0.99968
14:24:18|0.99968
14:24:19|0.99968
14:24:21|0.99968
14:24:21|0.99968
14:24:22|0.99968
14:24:23|0.99968
14:24:25|0.99968
14:24:25|0.99968
14:24:27|0.99968
14:24:27|0.99968
14:24:29|0.99968
14:24:30|0.99968
14:24:31|0.99968
14:24:31|0.99968
14:24:32|0.99968
14:24:33|1.00119
14:24:34|1.00064
14:24:35|1.00064
14:24:36|1.00064
14:24:37|0.99994
14:24:39|0.99994
14:24:40|0.99994
14:24:40|1.00002
14:24:42|1.00002
14:24:43|1.00002
14:24:44|1.00002
14:24:45|1.00002
14:24:47|1.00002
14:24:48|1.00002
14:24:48|0.99929
14:24:50|0.99929
14:24:51|0.99929
14:24:51|1.0001
14:24:53|1.0005
14:24:54|1.0005
14:24:55|0.9997
14:24:56|1.00045
14:24:57|1.0006
14:24:58|1.0006
14:24:58|1.0006
14:25:00|1.00046
14:25:01|1.00046
14:25:02|1.00046
14:25:03|1.00046
14:25:04|0.99976
14:25:05|1.00057
14:25:06|0.99989
14:25:07|0.99989
14:25:08|0.99896
14:25:09|0.99896
14:25:10|0.99896
14:25:11|0.99896
14:25:13|0.99896
14:25:14|0.99896
14:25:14|0.99896
14:25:16|0.99896
14:25:17|0.99896
14:25:18|0.99896
14:25:18|0.99836
14:25:19|0.99836
14:25:20|0.99836
14:25:21|0.99836
14:25:23|0.99836
14:25:23|0.99836
14:25:25|0.99836
14:25:26|0.99836
14:25:27|0.99836
14:25:28|0.99836
14:25:29|0.99686
14:25:30|0.99686
14:25:31|0.99686
14:25:31|0.99686
14:25:32|0.99686
14:25:33|0.99686
14:25:35|0.99686
14:25:36|0.99686
14:25:37|0.99686
14:25:38|0.99686
14:25:39|0.99686
14:25:40|0.99521
14:25:41|0.99521
14:25:42|0.99521
14:25:43|0.99521
14:25:44|0.99521
14:25:45|0.99521
14:25:46|0.99521
14:25:47|0.99521
14:25:47|0.99521
14:25:49|0.99521
14:25:50|0.99521
14:25:51|0.99521
14:25:52|0.99521
14:25:53|0.99521
14:25:54|0.99521
14:25:56|0.99521
14:25:56|0.99521
14:25:57|0.99521
14:25:59|0.99543
14:26:00|0.99543
14:26:01|0.99543
14:26:02|0.99543
14:26:02|0.99543
14:26:03|0.99543
14:26:04|0.99543
14:26:05|0.99543
14:26:06|0.99543
14:26:07|0.99543
14:26:09|0.99543
14:26:09|0.99543
14:26:11|0.99543
14:26:11|0.99543
14:26:13|0.99543
14:26:14|0.99543
14:26:14|0.99649
14:26:16|0.99649
14:26:16|0.99649
14:26:18|0.99649
14:26:19|0.99731
14:26:20|0.99731
14:26:20|0.99731
14:26:22|0.99774
14:26:23|0.99774
14:26:24|0.99774
14:26:25|0.9988
14:26:25|0.9988
14:26:27|1.00023
14:26:29|1.00023
14:26:29|1.00023
14:26:31|1.00023
14:26:32|1.00023
14:26:33|1.00023
14:26:34|1.00016
14:26:35|1.00016
14:26:36|1.00016
14:26:37|1.00032
14:26:38|1.00026
14:26:39|1.00026
14:26:40|1.00026
14:26:41|1.00026
14:26:42|1.00026
14:26:43|1.00026
14:26:44|1.00026
14:26:45|1.00026
14:26:46|1.00022
14:26:47|1.00022
14:26:48|1.00022
14:26:50|1.00138
14:26:51|1.00138
14:26:51|1.00138
14:26:53|1.00138
14:26:54|1.00138
14:26:55|1.00239
14:26:56|1.00239
14:26:57|1.00239
14:26:58|1.00088
14:26:59|1.00088
14:27:00|1.00088
14:27:01|1.00088
14:27:02|1.00088
14:27:03|1.00088
14:27:04|1.00088
14:27:06|1.00078
14:27:06|1.00078
14:27:07|1.00078
14:27:09|1.00078
14:27:09|1.00078
14:27:10|1.00078
14:27:11|1.00078
14:27:13|1.00078
14:27:13|1.00078
14:27:15|1.00078
14:27:15|1.00005
14:27:16|0.99954
14:27:17|0.99954
14:27:18|0.99868
14:27:19|1.
14:27:20|1.
14:27:21|0.99978
14:27:22|0.99978
14:27:23|0.99978
14:27:25|0.99978
14:27:25|0.99978
14:27:26|0.99978
14:27:27|0.99978
14:27:29|0.99978
14:27:29|0.99978
14:27:30|0.99978
14:27:31|0.99978
14:27:32|0.99882
14:27:33|0.99813
14:27:34|0.99813
14:27:35|0.99813
14:27:36|0.99813
14:27:37|0.99813
14:27:38|0.99813
14:27:39|0.99853
14:27:40|0.99853
14:27:42|0.99936
14:27:42|0.99936
14:27:43|0.99936
14:27:44|0.99936
14:27:45|0.99936
14:27:47|0.99936
14:27:47|0.99936
14:27:49|0.99936
14:27:51|0.99936
14:27:51|0.99936
14:27:52|0.99936
14:27:53|0.99936
14:27:54|0.99936
14:27:55|0.99936
14:27:56|0.99936
14:27:57|0.99936
14:27:59|0.99936
14:28:00|0.99936
14:28:01|0.99936
14:28:01|0.99936
14:28:02|0.99936
14:28:03|0.99936
14:28:05|0.99936
14:28:05|0.99936
14:28:07|0.99936
14:28:07|0.99936
14:28:08|0.99936
14:28:10|0.99936
14:28:11|0.99936
14:28:11|0.99936
14:28:13|0.99872
14:28:13|0.99872
14:28:15|0.99872
14:28:16|0.99872
14:28:17|0.99872
14:28:18|0.9992
14:28:19|0.9992
14:28:20|0.99918
14:28:20|0.99945
14:28:21|0.99963
14:28:23|0.99963
14:28:24|0.99963
14:28:25|0.99963
14:28:26|0.99963
14:28:27|0.99963
14:28:27|0.99963
14:28:28|0.99963
14:28:30|0.99963
14:28:31|0.99963
14:28:31|0.99963
14:28:33|0.99963
14:28:34|0.99963
14:28:35|0.99996
14:28:36|0.99996
14:28:37|0.99996
14:28:38|0.99996
14:28:39|0.99996
14:28:40|0.99996
14:28:41|0.99996
14:28:42|0.99996
14:28:43|0.99996
14:28:44|0.99996
14:28:45|0.99996
14:28:46|0.99996
14:28:47|0.99996
14:28:48|0.99996
14:28:49|0.99996
14:28:51|0.99996
14:28:52|1.00126
14:28:52|1.00126
14:28:54|1.00122
14:28:55|1.00122
14:28:56|1.00122
14:28:57|1.00155
14:28:58|1.00155
14:28:59|1.00155
14:29:01|1.00155
14:29:02|1.00155
14:29:03|1.00155
14:29:04|1.00155
14:29:05|1.00253
14:29:06|1.00253
14:29:07|1.00253
14:29:08|1.00253
14:29:09|1.00253
14:29:10|1.00253
14:29:11|1.00414
14:29:12|1.00321
14:29:13|1.00319
14:29:14|1.00314
14:29:15|1.00314
14:29:16|1.0025
14:29:17|1.0024
14:29:18|1.0024
14:29:19|1.0024
14:29:20|1.0024
14:29:21|1.0024
14:29:22|1.0024
14:29:23|1.0024
14:29:24|1.0024
14:29:25|1.0024
14:29:26|1.0024
14:29:27|1.0032
14:29:29|1.00333
14:29:29|1.00333
14:29:30|1.00333
14:29:31|1.00333
14:29:32|1.00333
14:29:34|1.00333
14:29:34|1.00333
14:29:35|1.00333
14:29:36|1.00333
14:29:37|1.00333
14:29:38|1.00333
14:29:39|1.00333
14:29:40|1.00333
14:29:41|1.00333
14:29:42|1.00333
14:29:43|1.00333
14:29:45|1.00333
14:29:45|1.00333
14:29:46|1.00333
14:29:48|1.00333
14:29:48|1.00333
14:29:49|1.00333
14:29:50|1.00333
14:29:52|1.00333
14:29:53|1.00333
14:29:55|1.00333
14:29:55|1.00333
14:29:57|1.00333
14:29:57|1.00333
14:29:59|1.00333
14:30:00|1.00333
14:30:00|1.00333
14:30:02|1.00333
14:30:02|1.00333
14:30:04|1.0054
14:30:05|1.00575
14:30:06|1.00575
14:30:07|1.00575
14:30:09|1.0074
14:30:10|1.0074
14:30:11|1.0075
14:30:12|1.00856
14:30:13|1.00856
14:30:14|1.00856
14:30:15|1.00856
14:30:16|1.00929
14:30:17|1.00929
14:30:19|1.00907
14:30:19|1.0089
14:30:20|1.00948
14:30:21|1.00948
14:30:22|1.00942
14:30:24|1.0094
14:30:24|1.00911
14:30:25|1.00873
14:30:26|1.00873
14:30:27|1.00873
14:30:28|1.00866
14:30:29|1.00886
14:30:31|1.00886
14:30:32|1.00886
14:30:32|1.00886
14:30:33|1.0079
14:30:35|1.00859
14:30:36|1.00859
14:30:36|1.00859
14:30:37|1.00859
14:30:38|1.00859
14:30:39|1.00934
14:30:40|1.00919
14:30:42|1.00817
14:30:42|1.00817
14:30:43|1.00817
14:30:44|1.00817
14:30:45|1.00817
14:30:46|1.00817
14:30:47|1.00781
14:30:49|1.00779
14:30:49|1.00779
14:30:51|1.00779
14:30:52|1.00779
14:30:53|1.00779
14:30:53|1.00779
14:30:55|1.00759
14:30:56|1.00759
14:30:57|1.00759
14:30:58|1.00759
14:30:58|1.00759
14:30:59|1.00922
14:31:02|1.00922
14:31:03|1.00882
14:31:04|1.00822
14:31:05|1.00822
14:31:06|1.00831
14:31:07|1.00831
14:31:08|1.00831
14:31:09|1.00831
14:31:10|1.00831
14:31:11|1.00806
14:31:12|1.00806
14:31:13|1.00787
14:31:14|1.00787
14:31:15|1.00787
14:31:16|1.00787
14:31:17|1.00787
14:31:19|1.00787
14:31:19|1.00687
14:31:20|1.00713
14:31:21|1.00713
14:31:23|1.00713
14:31:23|1.00713
14:31:24|1.00713
14:31:25|1.00713
14:31:26|1.00713
14:31:27|1.0067
14:31:28|1.0067
14:31:29|1.00723
14:31:30|1.00732
14:31:31|1.00764
14:31:32|1.00764
14:31:33|1.00764
14:31:34|1.00764
14:31:35|1.00764
14:31:36|1.00764
14:31:37|1.00764
14:31:38|1.00764
14:31:39|1.00848
14:31:40|1.00848
14:31:42|1.00848
14:31:42|1.00848
14:31:43|1.00848
14:31:44|1.00848
14:31:46|1.00848
14:31:46|1.00848
14:31:47|1.00848
14:31:48|1.00848
14:31:49|1.00848
14:31:50|1.00848
14:31:51|1.00848
14:31:52|1.00848
14:31:54|1.00848
14:31:55|1.00848
14:31:56|1.00848
14:31:57|1.00972
14:31:58|1.00972
14:31:59|1.00972
14:32:00|1.00972
14:32:01|1.00972
14:32:02|1.01053
14:32:03|1.01053
14:32:04|1.01032
14:32:05|1.01001
14:32:06|1.01001
14:32:08|1.01001
14:32:08|1.01001
14:32:10|1.01001
14:32:10|1.01001
14:32:11|1.01081
14:32:13|1.01245
14:32:14|1.01144
14:32:15|1.01144
14:32:16|1.01144
14:32:17|1.0117
14:32:18|1.01111
14:32:19|1.01111
14:32:20|1.01111
14:32:21|1.01111
14:32:22|1.01111
14:32:23|1.01111
14:32:24|1.01111
14:32:25|1.01111
14:32:26|1.01111
14:32:27|1.01111
14:32:29|1.01111
14:32:29|1.01111
14:32:30|1.01111
14:32:31|1.01111
14:32:32|1.01111
14:32:33|1.01111
14:32:35|1.01111
14:32:35|1.01111
14:32:36|1.01111
14:32:38|1.01111
14:32:38|1.01111
14:32:40|1.01111
14:32:40|1.01141
14:32:41|1.01141
14:32:42|1.01141
14:32:43|1.01141
14:32:44|1.01141
14:32:45|1.01141
14:32:46|1.01141
14:32:47|1.01088
14:32:48|1.01088
14:32:49|1.01088
14:32:51|1.01088
14:32:51|1.01088
14:32:53|1.01088
14:32:55|1.01088
14:32:56|1.01006
14:32:57|1.01006
14:32:58|1.01006
14:32:59|1.01006
14:33:00|1.01006
14:33:01|1.01006
14:33:02|1.01006
14:33:03|1.01006
14:33:04|1.01006
14:33:05|1.01006
14:33:06|1.01006
14:33:07|1.01006
14:33:08|1.00911
14:33:09|1.00987
14:33:10|1.00987
14:33:11|1.00987
14:33:12|1.00987
14:33:13|1.0097
14:33:14|1.0097
14:33:15|1.0097
14:33:16|1.0097
14:33:18|1.0097
14:33:19|1.0097
14:33:19|1.0097
14:33:20|1.0097
14:33:21|1.0097
14:33:22|1.0097
14:33:23|1.0097
14:33:24|1.0097
14:33:25|1.0097
14:33:26|1.0097
14:33:28|1.0097
14:33:28|1.0097
14:33:29|1.0097
14:33:30|1.0097
14:33:31|1.0097
14:33:32|1.0097
14:33:34|1.0097
14:33:35|1.0097
14:33:35|1.0097
14:33:36|1.0097
14:33:38|1.0097
14:33:39|1.00962
14:33:40|1.00962
14:33:41|1.00962
14:33:42|1.00962
14:33:43|1.00962
14:33:44|1.00962
14:33:45|1.00962
14:33:46|1.00962
14:33:47|1.00962
14:33:48|1.00962
14:33:49|1.00962
14:33:50|1.00962
14:33:51|1.00962
14:33:52|1.00962
14:33:53|1.00962
14:33:54|1.00962
14:33:56|1.01206
14:33:57|1.01206
14:33:59|1.01206
14:34:00|1.01206
14:34:01|1.01206
14:34:03|1.01206
14:34:03|1.01206
14:34:04|1.01206
14:34:05|1.01206
14:34:07|1.01146
14:34:08|1.01144
14:34:08|1.01144
14:34:09|1.01144
14:34:10|1.01144
14:34:12|1.01082
14:34:13|1.01065
14:34:14|1.01065
14:34:15|1.01065
14:34:15|1.01065
14:34:17|1.01065
14:34:17|1.01065
14:34:19|1.01065
14:34:19|1.01065
14:34:21|1.01065
14:34:21|1.01065
14:34:22|1.01065
14:34:24|1.01065
14:34:25|1.00912
14:34:26|1.00912
14:34:27|1.00965
14:34:28|1.00965
14:34:29|1.00965
14:34:30|1.00965
14:34:31|1.00965
14:34:32|1.00965
14:34:33|1.00965
14:34:34|1.00965
14:34:35|1.00965
14:34:36|1.00999
14:34:37|1.00999
14:34:38|1.00999
14:34:39|1.00999
14:34:40|1.00999
14:34:41|1.00999
14:34:42|1.00999
14:34:43|1.00999
14:34:44|1.00902
14:34:45|1.00906
14:34:46|1.0082
14:34:47|1.0082
14:34:48|1.0082
14:34:49|1.0082
14:34:50|1.0082
14:34:51|1.0082
14:34:52|1.0082
14:34:53|1.0082
14:34:54|1.0082
14:34:55|1.0082
14:34:56|1.0082
14:34:58|1.0082
14:34:59|1.0082
14:35:00|1.007
14:35:01|1.007
14:35:02|1.007
14:35:03|1.007
14:35:04|1.007
14:35:05|1.007
14:35:06|1.007
14:35:07|1.007
14:35:08|1.007
14:35:09|1.007
14:35:11|1.00935
14:35:11|1.00935
14:35:13|1.00935
14:35:13|1.00935
14:35:14|1.00935
14:35:15|1.00935
14:35:16|1.00935
14:35:17|1.00935
14:35:18|1.00935
14:35:19|1.01083
14:35:20|1.01083
14:35:22|1.01058
14:35:23|1.01058
14:35:23|1.01058
14:35:24|1.01058
14:35:25|1.01058
14:35:27|1.01058
14:35:27|1.01049
14:35:28|1.01133
14:35:29|1.01074
14:35:31|1.01074
14:35:31|1.01085
14:35:33|1.00987
14:35:33|1.00987
14:35:35|1.00987
14:35:36|1.00987
14:35:36|1.00987
14:35:37|1.00987
14:35:38|1.00987
14:35:40|1.00987
14:35:40|1.00987
14:35:42|1.00987
14:35:42|1.00987
14:35:44|1.00987
14:35:44|1.00987
14:35:45|1.00987
14:35:46|1.00987
14:35:47|1.00987
14:35:49|1.00987
14:35:50|1.00987
14:35:50|1.00987
14:35:51|1.00987
14:35:53|1.00987
14:35:54|1.00987
14:35:55|1.00987
14:35:56|1.00987
14:35:58|1.00987
14:35:59|1.00987
14:36:00|1.00987
14:36:01|1.00987
14:36:02|1.00987
14:36:02|1.00987
14:36:04|1.00987
14:36:05|1.00987
14:36:06|1.00987
14:36:08|1.00987
14:36:08|1.01149
14:36:10|1.0109
14:36:10|1.0109
14:36:11|1.01093
14:36:12|1.01093
14:36:13|1.01093
14:36:15|1.01093
14:36:15|1.01093
14:36:16|1.01093
14:36:18|1.01093
14:36:19|1.00952
14:36:19|1.00886
14:36:21|1.00886
14:36:22|1.00886
14:36:23|1.00886
14:36:24|1.00886
14:36:25|1.009
14:36:26|1.009
14:36:27|1.009
14:36:28|1.009
14:36:29|1.00792
14:36:31|1.00792
14:36:32|1.00792
14:36:33|1.00792
14:36:34|1.00792
14:36:35|1.00792
14:36:36|1.00792
14:36:37|1.00792
14:36:38|1.00792
14:36:39|1.00615
14:36:40|1.00572
14:36:41|1.00519
14:36:42|1.00641
14:36:43|1.00641
14:36:44|1.00519
14:36:45|1.00401
14:36:46|1.00401
14:36:47|1.00516
14:36:48|1.00516
14:36:49|1.00516
14:36:50|1.00516
14:36:52|1.00516
14:36:52|1.00516
14:36:53|1.00516
14:36:55|1.00516
14:36:55|1.00516
14:36:56|1.00516
14:36:58|1.00516
14:37:00|1.00516
14:37:01|1.00518
14:37:02|1.00401
14:37:02|1.00261
14:37:04|1.00261
14:37:05|1.00359
14:37:06|1.00359
14:37:06|1.00341
14:37:08|1.00341
14:37:08|1.00376
14:37:09|1.00376
14:37:11|1.0028
14:37:12|1.00332
14:37:13|1.00332
14:37:14|1.00332
14:37:15|1.00332
14:37:16|1.00332
14:37:17|1.00332
14:37:18|1.00332
14:37:19|1.00332
14:37:20|1.00332
14:37:21|1.00332
14:37:22|1.0042
14:37:23|1.0042
14:37:24|1.0042
14:37:25|1.0042
14:37:26|1.0042
14:37:27|1.0042
14:37:28|1.0042
14:37:29|1.0042
14:37:30|1.0042
14:37:31|1.00911
14:37:32|1.00911
14:37:33|1.00911
14:37:34|1.00857
14:37:35|1.00857
14:37:36|1.00933
14:37:37|1.00933
14:37:38|1.00933
14:37:39|1.00933
14:37:40|1.00933
14:37:41|1.00916
14:37:42|1.00916
14:37:43|1.00782
14:37:44|1.00782
14:37:45|1.00782
14:37:46|1.00773
14:37:47|1.00773
14:37:48|1.00773
14:37:49|1.00773
14:37:50|1.00773
14:37:51|1.00551
14:37:52|1.00551
14:37:53|1.00551
14:37:54|1.00551
14:37:55|1.00551
14:37:56|1.00551
14:37:58|1.00551
14:37:58|1.00551
14:38:00|1.00551
14:38:01|1.0058
14:38:01|1.0058
14:38:03|1.0058
14:38:04|1.00548
14:38:05|1.00548
14:38:06|1.00548
14:38:07|1.00664
14:38:08|1.00664
14:38:09|1.00664
14:38:10|1.00664
14:38:11|1.00662
14:38:12|1.00662
14:38:13|1.00662
14:38:14|1.00662
14:38:15|1.00662
14:38:16|1.00662
14:38:17|1.00682
14:38:18|1.00621
14:38:19|1.00621
14:38:20|1.00656
14:38:21|1.00656
14:38:22|1.00656
14:38:23|1.00656
14:38:24|1.00656
14:38:25|1.00656
14:38:26|1.00656
14:38:27|1.00656
14:38:28|1.00674
14:38:29|1.00674
14:38:30|1.00674
14:38:32|1.00674
14:38:32|1.00674
14:38:34|1.00674
14:38:35|1.00674
14:38:36|1.00674
14:38:36|1.00674
14:38:38|1.00674
14:38:38|1.00674
14:38:40|1.00674
14:38:41|1.00674
14:38:41|1.00674
14:38:43|1.00674
14:38:43|1.00674
14:38:44|1.00674
14:38:45|1.00674
14:38:47|1.00674
14:38:48|1.00674
14:38:48|1.00625
14:38:50|1.00625
14:38:51|1.00625
14:38:52|1.00622
14:38:53|1.00562
14:38:53|1.00562
14:38:55|1.00562
14:38:55|1.00562
14:38:56|1.00562
14:38:58|1.00562
14:38:59|1.00562
14:39:01|1.00562
14:39:01|1.00603
14:39:03|1.00603
14:39:04|1.00732
14:39:06|1.00732
14:39:07|1.00732
14:39:07|1.00732
14:39:08|1.00732
14:39:10|1.00732
14:39:10|1.00732
14:39:11|1.00826
14:39:13|1.00826
14:39:14|1.00863
14:39:15|1.00863
14:39:15|1.00863
14:39:17|1.00863
14:39:18|1.00837
14:39:19|1.00837
14:39:20|1.00837
14:39:20|1.00837
14:39:22|1.00972
14:39:23|1.00945
14:39:24|1.00969
14:39:25|1.00968
14:39:26|1.00968
14:39:27|1.00981
14:39:28|1.00981
14:39:29|1.00981
14:39:30|1.00981
14:39:31|1.00981
14:39:32|1.01093
14:39:33|1.01093
14:39:34|1.01093
14:39:35|1.01093
14:39:36|1.01093
14:39:37|1.01093
14:39:38|1.01098
14:39:39|1.011
14:39:40|1.00974
14:39:41|1.00974
14:39:41|1.00974
14:39:42|1.01047
14:39:44|1.01047
14:39:45|1.01047
14:39:46|1.01047
14:39:47|1.01047
14:39:48|1.01047
14:39:49|1.01047
14:39:50|1.01047
14:39:51|1.01047
14:39:52|1.01047
14:39:53|1.0113
14:39:54|1.0113
14:39:55|1.0113
14:39:56|1.0113
14:39:57|1.0113
14:39:58|1.0113
14:39:59|1.0113
14:40:00|1.0113
14:40:02|1.01251
14:40:02|1.01231
14:40:04|1.01231
14:40:05|1.01231
14:40:06|1.01474
14:40:07|1.01383
14:40:08|1.01405
14:40:10|1.01405
14:40:10|1.01655
14:40:12|1.01655
14:40:13|1.01675
14:40:14|1.01613
14:40:15|1.0161
14:40:16|1.0166
14:40:16|1.01693
14:40:18|1.01693
14:40:19|1.01729
14:40:20|1.01729
14:40:21|1.01825
14:40:21|1.01837
14:40:24|1.01968
14:40:24|1.01968
14:40:25|1.02014
14:40:26|1.02196
14:40:27|1.02051
14:40:28|1.02051
14:40:29|1.02051
14:40:30|1.02051
14:40:31|1.02369
14:40:32|1.02369
14:40:33|1.02543
14:40:34|1.02332
14:40:35|1.02369
14:40:37|1.02252
14:40:37|1.01964
14:40:38|1.01964
14:40:39|1.02053
14:40:40|1.02094
14:40:41|1.02109
14:40:42|1.02109
14:40:43|1.02109
14:40:44|1.02109
14:40:45|1.02187
14:40:46|1.02213
14:40:48|1.02213
14:40:48|1.02104
14:40:49|1.0204
14:40:51|1.01987
14:40:51|1.01941
14:40:52|1.02026
14:40:54|1.02153
14:40:54|1.02153
14:40:56|1.02153
14:40:56|1.02027
14:40:58|1.02021
14:40:59|1.02021
14:40:59|1.02021
14:41:00|1.02021
14:41:02|1.02061
14:41:03|1.02061
14:41:04|1.02061
14:41:06|1.02024
14:41:07|1.021
14:41:08|1.02142
14:41:09|1.02142
14:41:10|1.02016
14:41:11|1.02016
14:41:12|1.021
14:41:13|1.02058
14:41:14|1.02058
14:41:15|1.01969
14:41:16|1.01969
14:41:17|1.01879
14:41:18|1.01914
14:41:20|1.01914
14:41:21|1.01928
14:41:21|1.01957
14:41:22|1.02019
14:41:23|1.02019
14:41:24|1.02033
14:41:26|1.02021
14:41:27|1.02031
14:41:27|1.02031
14:41:29|1.02031
14:41:30|1.02072
14:41:30|1.02131
14:41:32|1.02086
14:41:33|1.02028
14:41:34|1.02028
14:41:35|1.02028
14:41:36|1.0212
14:41:37|1.0212
14:41:38|1.0212
14:41:39|1.0212
14:41:40|1.0212
14:41:41|1.0212
14:41:42|1.02096
14:41:43|1.02096
14:41:44|1.02096
14:41:45|1.02175
14:41:46|1.02175
14:41:47|1.02175
14:41:48|1.02307
14:41:49|1.02307
14:41:50|1.02222
14:41:51|1.02222
14:41:52|1.02222
14:41:53|1.02222
14:41:54|1.02222
14:41:55|1.02222
14:41:56|1.02222
14:41:57|1.02222
14:41:58|1.02222
14:41:59|1.02222
14:42:00|1.02222
14:42:01|1.02274
14:42:02|1.02212
14:42:04|1.0224
14:42:06|1.02228
14:42:07|1.02228
14:42:07|1.02228
14:42:09|1.02228
14:42:10|1.02283
14:42:11|1.02283
14:42:12|1.02227
14:42:13|1.02227
14:42:14|1.02227
14:42:15|1.02227
14:42:16|1.02227
14:42:17|1.0223
14:42:18|1.0223
14:42:19|1.0223
14:42:20|1.02224
14:42:22|1.02224
14:42:22|1.02222
14:42:23|1.02222
14:42:25|1.02222
14:42:26|1.02222
14:42:27|1.02222
14:42:28|1.02222
14:42:29|1.02222
14:42:29|1.02222
14:42:30|1.02222
14:42:31|1.02222
14:42:32|1.02222
14:42:34|1.02222
14:42:34|1.02222
14:42:35|1.02222
14:42:36|1.02094
14:42:37|1.02094
14:42:39|1.02166
14:42:40|1.02166
14:42:40|1.02166
14:42:42|1.02166
14:42:43|1.02302
14:42:43|1.02302
14:42:45|1.02152
14:42:46|1.02152
14:42:47|1.02152
14:42:48|1.02152
14:42:49|1.02152
14:42:50|1.02257
14:42:51|1.02139
14:42:52|1.02108
14:42:53|1.02108
14:42:54|1.02118
14:42:55|1.02122
14:42:56|1.02122
14:42:57|1.02122
14:42:59|1.02122
14:42:59|1.02144
14:43:00|1.02168
14:43:01|1.02141
14:43:03|1.02142
14:43:03|1.02142
14:43:04|1.02054
14:43:06|1.01913
14:43:07|1.01913
14:43:08|1.01913
14:43:09|1.02081
14:43:10|1.02081
14:43:11|1.02081
14:43:13|1.02227
14:43:13|1.02227
14:43:15|1.02185
14:43:16|1.02185
14:43:17|1.02185
14:43:18|1.02185
14:43:19|1.02203
14:43:20|1.02203
14:43:21|1.02203
14:43:22|1.02203
14:43:23|1.02303
14:43:24|1.02303
14:43:25|1.02303
14:43:26|1.02303
14:43:27|1.02303
14:43:28|1.02303
14:43:29|1.02303
14:43:30|1.02303
14:43:31|1.0215
14:43:32|1.0215
14:43:33|1.0215
14:43:34|1.0215
14:43:35|1.0215
14:43:36|1.02156
14:43:37|1.02156
14:43:38|1.02156
14:43:39|1.02156
14:43:40|1.02156
14:43:41|1.02219
14:43:42|1.02219
14:43:43|1.02219
14:43:44|1.02219
14:43:45|1.02219
14:43:46|1.02219
14:43:47|1.02219
14:43:48|1.02219
14:43:49|1.02352
14:43:50|1.02291
14:43:51|1.0214
14:43:52|1.02158
14:43:53|1.02158
14:43:54|1.02238
14:43:56|1.02238
14:43:56|1.02238
14:43:58|1.02238
14:43:58|1.02252
14:44:00|1.02252
14:44:00|1.02252
14:44:01|1.02252
14:44:02|1.02252
14:44:03|1.02327
14:44:05|1.02327
14:44:07|1.02327
14:44:08|1.02327
14:44:09|1.02327
14:44:10|1.02327
14:44:11|1.02327
14:44:12|1.02327
14:44:13|1.02327
14:44:14|1.02327
14:44:15|1.02327
14:44:16|1.02327
14:44:18|1.02327
14:44:19|1.02327
14:44:19|1.02327
14:44:21|1.02327
14:44:22|1.02327
14:44:23|1.02327
14:44:25|1.02327
14:44:25|1.02327
14:44:26|1.02327
14:44:27|1.02327
14:44:29|1.02295
14:44:29|1.02295
14:44:30|1.02295
14:44:32|1.02295
14:44:33|1.02295
14:44:34|1.02295
14:44:35|1.02295
14:44:36|1.02295
14:44:37|1.02295
14:44:39|1.02295
14:44:40|1.02295
14:44:41|1.02295
14:44:42|1.02295
14:44:42|1.02295
14:44:44|1.02295
14:44:45|1.02295
14:44:46|1.02295
14:44:47|1.02295
14:44:48|1.02295
14:44:49|1.02295
14:44:50|1.02358
14:44:51|1.02358
14:44:52|1.02373
14:44:54|1.02383
14:44:54|1.02383
14:44:55|1.02383
14:44:57|1.02383
14:44:57|1.02383
14:44:58|1.02383
14:44:59|1.02383
14:45:01|1.0233
14:45:01|1.02297
14:45:03|1.02297
14:45:04|1.02297
14:45:05|1.02245
14:45:07|1.02245
14:45:07|1.02245
14:45:08|1.02396
14:45:09|1.02396
14:45:11|1.02396
14:45:11|1.02396
14:45:13|1.02396
14:45:14|1.02396
14:45:15|1.02396
14:45:15|1.02396
14:45:17|1.02453
14:45:18|1.02441
14:45:19|1.02441
14:45:20|1.02441
14:45:21|1.02441
14:45:21|1.02525
14:45:23|1.02525
14:45:24|1.02494
14:45:25|1.02494
14:45:26|1.02522
14:45:27|1.02522
14:45:28|1.02522
14:45:29|1.02522
14:45:30|1.02522
14:45:31|1.02522
14:45:32|1.02522
14:45:33|1.02522
14:45:34|1.02522
14:45:35|1.02522
14:45:36|1.02522
14:45:37|1.02522
14:45:38|1.02522
14:45:39|1.02522
14:45:40|1.02522
14:45:41|1.02522
14:45:42|1.02522
14:45:43|1.02522
14:45:44|1.02614
14:45:45|1.0255
14:45:46|1.0255
14:45:47|1.0255
14:45:48|1.02571
14:45:49|1.02571
14:45:50|1.02571
14:45:51|1.02573
14:45:52|1.02573
14:45:53|1.02573
14:45:54|1.02575
14:45:55|1.02576
14:45:56|1.02576
14:45:57|1.02551
14:45:58|1.02551
14:45:59|1.02551
14:46:01|1.0255
14:46:01|1.0255
14:46:02|1.02603
14:46:03|1.02573
14:46:04|1.02602
14:46:06|1.02623
14:46:09|1.02667
14:46:10|1.02667
14:46:11|1.02667
14:46:12|1.02653
14:46:13|1.02653
14:46:14|1.02653
14:46:15|1.02653
14:46:16|1.02653
14:46:18|1.02653
14:46:18|1.02653
14:46:20|1.02653
14:46:20|1.02653
14:46:21|1.02653
14:46:22|1.02653
14:46:24|1.02653
14:46:24|1.02653
14:46:25|1.02653
14:46:27|1.02653
14:46:28|1.02653
14:46:29|1.02653
14:46:30|1.02653
14:46:31|1.02653
14:46:32|1.02653
14:46:32|1.02536
14:46:34|1.02515
14:46:35|1.02467
14:46:37|1.02467
14:46:37|1.02467
14:46:38|1.02328
14:46:39|1.02328
14:46:41|1.02328
14:46:41|1.02328
14:46:42|1.02203
14:46:43|1.02203
14:46:44|1.02203
14:46:45|1.02241
14:46:46|1.02241
14:46:48|1.02172
14:46:48|1.02172
14:46:49|1.02172
14:46:50|1.02255
14:46:51|1.02255
14:46:52|1.02113
14:46:53|1.02113
14:46:55|1.02236
14:46:55|1.02236
14:46:56|1.02236
14:46:57|1.02112
14:46:58|1.02129
14:46:59|1.02172
14:47:00|1.02172
14:47:01|1.02172
14:47:02|1.02205
14:47:03|1.02205
14:47:04|1.02205
14:47:06|1.02205
14:47:06|1.02205
14:47:08|1.02205
14:47:10|1.02205
14:47:11|1.02119
14:47:11|1.02119
14:47:12|1.02119
14:47:14|1.02118
14:47:14|1.02143
14:47:15|1.02143
14:47:17|1.02183
14:47:18|1.02241
14:47:19|1.02313
14:47:20|1.02313
14:47:21|1.02313
14:47:22|1.02313
14:47:23|1.02313
14:47:25|1.02313
14:47:25|1.02313
14:47:26|1.02313
14:47:27|1.02375
14:47:29|1.02331
14:47:29|1.02311
14:47:30|1.02311
14:47:31|1.02311
14:47:32|1.02311
14:47:34|1.02504
14:47:34|1.02504
14:47:35|1.02504
14:47:36|1.02504
14:47:38|1.02504
14:47:39|1.02504
14:47:39|1.02504
14:47:41|1.02504
14:47:42|1.02432
14:47:43|1.02432
14:47:43|1.02432
14:47:44|1.02397
14:47:45|1.02409
14:47:46|1.02409
14:47:47|1.02409
14:47:48|1.02409
14:47:49|1.02342
14:47:50|1.02342
14:47:52|1.02342
14:47:52|1.02342
14:47:53|1.02342
14:47:55|1.02342
14:47:56|1.02342
14:47:56|1.02409
14:47:57|1.02409
14:47:58|1.02409
14:47:59|1.02409
14:48:00|1.02409
14:48:01|1.02409
14:48:03|1.02409
14:48:04|1.02397
14:48:04|1.02397
14:48:06|1.02397
14:48:07|1.02397
14:48:09|1.02397
14:48:10|1.02397
14:48:11|1.02397
14:48:12|1.02397
14:48:13|1.02397
14:48:14|1.02397
14:48:15|1.02397
14:48:16|1.02333
14:48:18|1.02355
14:48:18|1.02355
14:48:19|1.02355
14:48:20|1.02355
14:48:21|1.02355
14:48:22|1.02355
14:48:24|1.02355
14:48:25|1.02393
14:48:25|1.02393
14:48:26|1.02393
14:48:28|1.02393
14:48:28|1.02393
14:48:29|1.02393
14:48:31|1.02182
14:48:32|1.02182
14:48:33|1.02182
14:48:33|1.02182
14:48:34|1.02118
14:48:35|1.02084
14:48:37|1.02
14:48:37|1.02
14:48:39|1.02
14:48:40|1.02063
14:48:40|1.02063
14:48:42|1.02063
14:48:43|1.02063
14:48:44|1.02063
14:48:44|1.02
14:48:46|1.02
14:48:47|1.02
14:48:48|1.02
14:48:49|1.02
14:48:50|1.02
14:48:51|1.02
14:48:52|1.02
14:48:53|1.02
14:48:54|1.02
14:48:55|1.02
14:48:56|1.02
14:48:57|1.021
14:48:58|1.021
14:48:59|1.021
14:49:00|1.021
14:49:01|1.021
14:49:02|1.021
14:49:03|1.02113
14:49:04|1.02141
14:49:05|1.02073
14:49:06|1.01999
14:49:07|1.01999
14:49:08|1.01766
14:49:09|1.01929
14:49:10|1.01929
14:49:12|1.01929
14:49:13|1.01929
14:49:14|1.01929
14:49:16|1.01929
14:49:16|1.01929
14:49:18|1.01929
14:49:19|1.01951
14:49:21|1.01951
14:49:23|1.01951
14:49:25|1.01951
14:49:26|1.01951
14:49:27|1.01951
14:49:28|1.01951
14:49:29|1.01951
14:49:30|1.01899
14:49:31|1.01899
14:49:32|1.01899
14:49:33|1.01899
14:49:33|1.01899
14:49:34|1.01899
14:49:36|1.01899
14:49:37|1.01841
14:49:38|1.01841
14:49:39|1.01841
14:49:40|1.01841
14:49:41|1.01841
14:49:42|1.01841
14:49:43|1.01841
14:49:44|1.01841
14:49:45|1.01841
14:49:46|1.01841
14:49:47|1.01905
14:49:48|1.01905
14:49:49|1.01905
14:49:50|1.01905
14:49:51|1.01915
14:49:52|1.01915
14:49:53|1.01915
14:49:54|1.01915
14:49:55|1.0181
14:49:56|1.0181
14:49:57|1.0181
14:49:58|1.01807
14:49:59|1.01807
14:50:00|1.01807
14:50:01|1.01775
14:50:02|1.01775
14:50:03|1.01679
14:50:04|1.01765
14:50:05|1.01765
14:50:06|1.01765
14:50:07|1.01765
14:50:08|1.01765
14:50:09|1.01765
14:50:10|1.01448
14:50:12|1.01584
14:50:13|1.01529
14:50:14|1.01529
14:50:16|1.01589
14:50:17|1.01589
14:50:18|1.01589
14:50:19|1.01589
14:50:20|1.01589
14:50:21|1.01589
14:50:22|1.01589
14:50:22|1.01589
14:50:24|1.01589
14:50:25|1.01589
14:50:26|1.01589
14:50:27|1.01589
14:50:28|1.01592
14:50:29|1.01592
14:50:30|1.01592
14:50:31|1.01592
14:50:32|1.01583
14:50:33|1.01583
14:50:35|1.01583
14:50:35|1.01583
14:50:36|1.01583
14:50:37|1.01583
14:50:38|1.01583
14:50:39|1.016
14:50:40|1.016
14:50:41|1.016
14:50:42|1.01511
14:50:44|1.01511
14:50:44|1.01511
14:50:45|1.01511
14:50:46|1.01567
14:50:47|1.01567
14:50:48|1.0155
14:50:49|1.0155
14:50:50|1.0155
14:50:51|1.0155
14:50:52|1.0155
14:50:53|1.0155
14:50:54|1.0155
14:50:56|1.0155
14:50:57|1.0155
14:50:57|1.0155
14:50:58|1.0155
14:50:59|1.0155
14:51:01|1.0155
14:51:02|1.01632
14:51:03|1.01632
14:51:03|1.01632
14:51:05|1.01632
14:51:05|1.01683
14:51:07|1.01683
14:51:08|1.01591
14:51:08|1.01591
14:51:10|1.01591
14:51:11|1.01591
14:51:13|1.01591
14:51:14|1.01764
14:51:15|1.01764
14:51:16|1.01764
14:51:17|1.01874
14:51:18|1.01874
14:51:19|1.01874
14:51:20|1.01943
14:51:21|1.01943
14:51:23|1.01943
14:51:24|1.01943
14:51:25|1.01943
14:51:26|1.01943
14:51:27|1.01943
14:51:28|1.01876
14:51:29|1.01876
14:51:30|1.01876
14:51:31|1.01876
14:51:32|1.01818
14:51:33|1.01818
14:51:34|1.01818
14:51:35|1.01818
14:51:36|1.01818
14:51:37|1.01818
14:51:38|1.01818
14:51:39|1.01818
14:51:40|1.01818
14:51:41|1.01779
14:51:42|1.01779
14:51:43|1.01779
14:51:44|1.01779
14:51:45|1.01779
14:51:46|1.01779
14:51:47|1.01779
14:51:48|1.01779
14:51:49|1.01779
14:51:50|1.01779
14:51:51|1.01779
14:51:52|1.01779
14:51:53|1.01779
14:51:54|1.01779
14:51:55|1.01779
14:51:56|1.01779
14:51:57|1.01779
14:51:58|1.01779
14:51:59|1.01779
14:52:00|1.01779
14:52:01|1.01779
14:52:02|1.01779
14:52:03|1.01764
14:52:05|1.01764
14:52:05|1.0185
14:52:06|1.0185
14:52:08|1.0185
14:52:09|1.0185
14:52:10|1.0185
14:52:11|1.0185
14:52:12|1.0185
14:52:13|1.0185
14:52:15|1.01853
14:52:16|1.01853
14:52:17|1.01853
14:52:18|1.01661
14:52:20|1.01661
14:52:21|1.01661
14:52:21|1.01661
14:52:23|1.01864
14:52:23|1.01864
14:52:24|1.01657
14:52:25|1.01657
14:52:27|1.01657
14:52:28|1.01657
14:52:29|1.01657
14:52:29|1.01657
14:52:30|1.01657
14:52:31|1.01657
14:52:33|1.01657
14:52:33|1.01715
14:52:35|1.01699
14:52:35|1.01699
14:52:37|1.01699
14:52:38|1.01699
14:52:39|1.01699
14:52:40|1.01699
14:52:40|1.01699
14:52:41|1.01699
14:52:42|1.01699
14:52:44|1.01699
14:52:45|1.01699
14:52:45|1.01699
14:52:46|1.01699
14:52:47|1.01699
14:52:49|1.01699
14:52:49|1.01699
14:52:50|1.01699
14:52:51|1.01699
14:52:53|1.01699
14:52:53|1.01699
14:52:55|1.01699
14:52:55|1.01657
14:52:57|1.01657
14:52:57|1.01657
14:52:58|1.01657
14:53:00|1.01657
14:53:00|1.01554
14:53:02|1.01554
14:53:02|1.01689
14:53:04|1.01689
14:53:06|1.01689
14:53:06|1.01689
14:53:07|1.01629
14:53:08|1.01629
14:53:09|1.01629
14:53:10|1.01629
14:53:11|1.01629
14:53:12|1.01629
14:53:13|1.01629
14:53:14|1.01629
14:53:17|1.01457
14:53:18|1.01433
14:53:18|1.01433
14:53:19|1.01422
14:53:20|1.01395
14:53:22|1.01395
14:53:23|1.01395
14:53:24|1.01395
14:53:25|1.01314
14:53:26|1.01314
14:53:27|1.01302
14:53:28|1.01302
14:53:28|1.01302
14:53:30|1.01302
14:53:30|1.01305
14:53:32|1.01305
14:53:32|1.01305
14:53:34|1.01302
14:53:34|1.01302
14:53:35|1.01302
14:53:36|1.01257
14:53:38|1.01257
14:53:39|1.01257
14:53:40|1.01257
14:53:41|1.01257
14:53:42|1.01257
14:53:44|1.01257
14:53:44|1.01257
14:53:45|1.01257
14:53:46|1.01257
14:53:48|1.01257
14:53:49|1.01257
14:53:49|1.01257
14:53:50|1.01257
14:53:52|1.01257
14:53:53|1.01257
14:53:53|1.01257
14:53:54|1.01257
14:53:55|1.01257
14:53:56|1.01257
14:53:57|1.01257
14:53:59|1.01257
14:54:00|1.01257
14:54:00|1.01257
14:54:01|1.01257
14:54:02|1.01257
14:54:04|1.01185
14:54:05|1.01073
14:54:05|1.01132
14:54:06|1.01132
14:54:07|1.01132
14:54:08|1.01097
14:54:09|1.01097
14:54:11|1.01097
14:54:11|1.01097
14:54:12|1.01097
14:54:14|1.01097
14:54:15|1.01097
14:54:17|1.01097
14:54:18|1.01097
14:54:19|1.01097
14:54:20|1.01097
14:54:21|1.01097
14:54:22|1.01097
14:54:23|1.01097
14:54:25|1.01097
14:54:26|1.01097
14:54:27|1.01097
14:54:28|1.01097
14:54:28|1.01097
14:54:30|1.01336
14:54:30|1.0125
14:54:31|1.0125
14:54:32|1.0125
14:54:34|1.0125
14:54:35|1.0125
14:54:36|1.01322
14:54:36|1.01322
14:54:38|1.01322
14:54:38|1.01375
14:54:39|1.01375
14:54:40|1.01375
14:54:42|1.01375
14:54:43|1.01375
14:54:44|1.01375
14:54:45|1.01375
14:54:46|1.01375
14:54:47|1.01375
14:54:47|1.01375
14:54:48|1.01375
14:54:50|1.01375
14:54:51|1.01375
14:54:52|1.01375
14:54:53|1.01375
14:54:54|1.01375
14:54:55|1.01375
14:54:56|1.01285
14:54:57|1.01285
14:54:58|1.01285
14:54:59|1.01285
14:55:00|1.01285
14:55:01|1.01285
14:55:02|1.01285
14:55:03|1.01285
14:55:04|1.01307
14:55:05|1.01307
14:55:06|1.01307
14:55:07|1.01307
14:55:08|1.01307
14:55:09|1.01307
14:55:10|1.01307
14:55:11|1.01307
14:55:12|1.01307
14:55:13|1.01307
14:55:14|1.01307
14:55:15|1.01307
14:55:16|1.01307
14:55:17|1.01137
14:55:19|1.01137
14:55:20|1.01137
14:55:21|1.01154
14:55:22|1.01154
14:55:23|1.01154
14:55:24|1.01154
14:55:25|1.01154
14:55:26|1.01311
14:55:27|1.01311
14:55:29|1.01311
14:55:29|1.01311
14:55:31|1.01311
14:55:32|1.01311
14:55:33|1.01311
14:55:34|1.01311
14:55:35|1.01311
14:55:36|1.01194
14:55:37|1.01218
14:55:38|1.01218
14:55:39|1.01218
14:55:40|1.01193
14:55:41|1.01193
14:55:42|1.01193
14:55:43|1.01121
14:55:44|1.01121
14:55:45|1.01121
14:55:46|1.01129
14:55:47|1.01179
14:55:48|1.01179
14:55:49|1.01179
14:55:50|1.01179
14:55:51|1.01179
14:55:52|1.01179
14:55:53|1.01179
14:55:54|1.01179
14:55:55|1.01179
14:55:56|1.01179
14:55:57|1.01179
14:55:58|1.01179
14:55:59|1.01179
14:56:00|1.01179
14:56:01|1.01179
14:56:02|1.0144
14:56:03|1.0144
14:56:04|1.0144
14:56:05|1.0144
14:56:06|1.01462
14:56:07|1.01462
14:56:08|1.01462
14:56:09|1.01538
14:56:10|1.01538
14:56:11|1.01538
14:56:12|1.01538
14:56:13|1.01538
14:56:14|1.01476
14:56:15|1.01476
14:56:16|1.01476
14:56:18|1.01476
14:56:19|1.01476
14:56:20|1.01476
14:56:21|1.01476
14:56:23|1.01476
14:56:24|1.01476
14:56:25|1.01476
14:56:27|1.01476
14:56:28|1.01494
14:56:28|1.01494
14:56:29|1.01494
14:56:31|1.01494
14:56:32|1.01494
14:56:33|1.01389
14:56:34|1.01389
14:56:35|1.01375
14:56:36|1.01229
14:56:36|1.0133
14:56:38|1.0133
14:56:39|1.0133
14:56:40|1.0133
14:56:41|1.0133
14:56:42|1.01341
14:56:43|1.01341
14:56:44|1.01341
14:56:45|1.01341
14:56:46|1.01341
14:56:47|1.01315
14:56:48|1.01315
14:56:49|1.01315
14:56:50|1.01315
14:56:51|1.01315
14:56:52|1.01315
14:56:53|1.01324
14:56:54|1.01324
14:56:55|1.01324
14:56:56|1.01324
14:56:57|1.01324
14:56:58|1.01324
14:56:59|1.01324
14:57:00|1.01324
14:57:01|1.01324
14:57:03|1.01324
14:57:03|1.01324
14:57:04|1.01324
14:57:05|1.0121
14:57:06|1.01152
14:57:07|1.01151
14:57:08|1.01151
14:57:09|1.01151
14:57:11|1.01151
14:57:11|1.01151
14:57:12|1.01151
14:57:13|1.01151
14:57:15|1.01151
14:57:15|1.01151
14:57:16|1.01151
14:57:17|1.01151
14:57:18|1.01151
14:57:20|1.01151
14:57:22|1.01151
14:57:22|1.01151
14:57:23|1.01151
14:57:25|1.01112
14:57:25|1.01112
14:57:27|1.01083
14:57:28|1.01083
14:57:29|1.01083
14:57:30|1.01083
14:57:31|1.01083
14:57:32|1.01033
14:57:33|1.01022
14:57:34|1.01022
14:57:35|1.01022
14:57:36|1.01022
14:57:37|1.01022
14:57:38|1.01022
14:57:39|1.01001
14:57:40|1.01001
14:57:41|1.01001
14:57:42|1.01001
14:57:43|1.01001
14:57:44|1.01001
14:57:45|1.01001
14:57:46|1.01001
14:57:47|1.01042
14:57:48|1.01005
14:57:49|1.01005
14:57:50|1.01005
14:57:51|1.01005
14:57:52|1.01005
14:57:53|1.01005
14:57:54|1.01005
14:57:56|1.01005
14:57:57|1.01005
14:57:58|1.01005
14:57:59|1.01005
14:58:00|1.01005
14:58:00|1.01005
14:58:01|1.01005
14:58:02|1.01005
14:58:03|1.01005
14:58:04|1.01005
14:58:05|1.01005
14:58:06|1.01005
14:58:07|1.01005
14:58:08|1.01005
14:58:09|1.01005
14:58:10|1.01005
14:58:11|1.01005
14:58:12|1.01103
14:58:13|1.01103
14:58:14|1.01103
14:58:15|1.01085
14:58:16|1.01085
14:58:17|1.01085
14:58:18|1.01085
14:58:20|1.01098
14:58:22|1.01098
14:58:23|1.01098
14:58:24|1.01098
14:58:25|1.01098
14:58:26|1.01005
14:58:27|1.01005
14:58:28|1.01005
14:58:29|1.01005
14:58:30|1.01005
14:58:31|1.01005
14:58:32|1.00946
14:58:33|1.00946
14:58:34|1.00946
14:58:35|1.00946
14:58:36|1.00946
14:58:37|1.00946
14:58:38|1.00946
14:58:39|1.00946
14:58:40|1.00919
14:58:42|1.00919
14:58:43|1.00919
14:58:43|1.00919
14:58:45|1.00919
14:58:46|1.00932
14:58:47|1.00932
14:58:47|1.00932
14:58:49|1.00932
14:58:49|1.00932
14:58:51|1.00932
14:58:51|1.00932
14:58:53|1.00932
14:58:54|1.00932
14:58:55|1.00932
14:58:56|1.00932
14:58:57|1.00932
14:58:58|1.00932
14:58:59|1.00932
14:59:00|1.00932
14:59:01|1.00932
14:59:02|1.00932
14:59:03|1.00932
14:59:04|1.00932
14:59:05|1.00932
14:59:06|1.00932
14:59:07|1.01039
14:59:08|1.01039
14:59:09|1.01039
14:59:10|1.01039
14:59:11|1.01039
14:59:12|1.01039
14:59:13|1.01039
14:59:14|1.01039
14:59:15|1.01039
14:59:16|1.01039
14:59:17|1.01039
14:59:18|1.01039
14:59:19|1.01143
14:59:20|1.01143
14:59:22|1.01112
14:59:23|1.01112
14:59:24|1.01112
14:59:24|1.01112
14:59:26|1.01112
14:59:27|1.01112
14:59:28|1.01112
14:59:29|1.01112
14:59:30|1.01112
14:59:30|1.01112
14:59:32|1.01112
14:59:33|1.01112
14:59:34|1.01112
14:59:35|1.01112
14:59:36|1.01112
14:59:37|1.01112
14:59:38|1.01112
14:59:39|1.01163
14:59:40|1.01177
14:59:41|1.01177
14:59:42|1.01177
14:59:43|1.01177
14:59:44|1.01177
14:59:45|1.01177
14:59:46|1.01177
14:59:46|1.01177
14:59:48|1.01177
14:59:48|1.01177
14:59:49|1.01177
14:59:51|1.01177
14:59:52|1.01177
14:59:53|1.01177
14:59:54|1.01177
14:59:55|1.01177
14:59:55|1.01177
14:59:57|1.01177
14:59:58|1.01177
14:59:58|1.01177
14:59:59|1.01177
15:00:01|1.01177
15:00:02|1.01177
15:00:03|1.01177
15:00:04|1.01177
15:00:05|1.01177
15:00:06|1.01265
15:00:07|1.01265
15:00:08|1.01265
15:00:09|1.01265
15:00:10|1.01265
15:00:11|1.01265
15:00:12|1.01265
15:00:13|1.01265
15:00:14|1.01265
15:00:15|1.01348
15:00:16|1.01348
15:00:17|1.01342
15:00:18|1.01342
15:00:19|1.01342
15:00:20|1.01342
15:00:21|1.01342
15:00:22|1.01342
15:00:24|1.01342
15:00:25|1.01289
15:00:26|1.01289
15:00:27|1.01289
15:00:27|1.01289
15:00:29|1.01185
15:00:30|1.01185
15:00:31|1.01185
15:00:32|1.01185
15:00:33|1.01236
15:00:33|1.01236
15:00:35|1.01236
15:00:36|1.01177
15:00:37|1.01177
15:00:38|1.01177
15:00:39|1.01177
15:00:41|1.01177
15:00:41|1.01177
15:00:42|1.01177
15:00:44|1.01123
15:00:44|1.01123
15:00:45|1.01123
15:00:46|1.01123
15:00:47|1.01123
15:00:48|1.01123
15:00:49|1.01123
15:00:50|1.01123
15:00:51|1.01123
15:00:52|1.01473
15:00:53|1.01473
15:00:54|1.01473
15:00:55|1.01473
15:00:56|1.01473
15:00:57|1.01473
15:00:58|1.01473
15:00:59|1.01473
15:01:00|1.01473
15:01:01|1.01473
15:01:03|1.01473
15:01:03|1.01473
15:01:04|1.01473
15:01:06|1.01473
15:01:07|1.01498
15:01:08|1.01498
15:01:09|1.01598
15:01:10|1.01635
15:01:11|1.01614
15:01:13|1.01614
15:01:13|1.01614
15:01:14|1.01614
15:01:15|1.01614
15:01:16|1.01614
15:01:17|1.01614
15:01:18|1.01614
15:01:20|1.01614
15:01:20|1.01614
15:01:21|1.01704
15:01:22|1.01704
15:01:24|1.01704
15:01:24|1.01704
15:01:26|1.01708
15:01:26|1.01708
15:01:27|1.01708
15:01:29|1.01708
15:01:29|1.01708
15:01:31|1.01708
15:01:31|1.01708
15:01:32|1.01708
15:01:33|1.01708
15:01:34|1.01646
15:01:36|1.01646
15:01:37|1.01646
15:01:38|1.01646
15:01:39|1.01646
15:01:40|1.01646
15:01:41|1.01646
15:01:42|1.01548
15:01:43|1.01548
15:01:44|1.01548
15:01:45|1.01469
15:01:46|1.01469
15:01:47|1.01469
15:01:48|1.01469
15:01:49|1.01469
15:01:50|1.01469
15:01:51|1.01469
15:01:52|1.01469
15:01:53|1.01469
15:01:54|1.01469
15:01:55|1.01469
15:01:56|1.01469
15:01:58|1.01469
15:01:58|1.01469
15:01:59|1.01469
15:02:00|1.01469
15:02:02|1.01469
15:02:02|1.01469
15:02:03|1.01469
15:02:04|1.01469
15:02:05|1.01469
15:02:06|1.01469
15:02:07|1.01469
15:02:09|1.01469
15:02:09|1.01469
15:02:10|1.01469
15:02:11|1.01469
15:02:12|1.01469
15:02:14|1.01469
15:02:14|1.01469
15:02:15|1.01469
15:02:16|1.01469
15:02:17|1.01469
15:02:19|1.01469
15:02:20|1.01469
15:02:20|1.01469
15:02:21|1.01469
15:02:23|1.01469
15:02:24|1.01469
15:02:25|1.01793
15:02:26|1.01793
15:02:27|1.01793
15:02:28|1.01793
15:02:29|1.01793
15:02:31|1.01793
15:02:32|1.01872
15:02:33|1.01943
15:02:33|1.01943
15:02:34|1.01943
15:02:35|1.01943
15:02:36|1.01943
15:02:37|1.01943
15:02:38|1.01995
15:02:39|1.01995
15:02:41|1.01995
15:02:41|1.01995
15:02:42|1.01995
15:02:43|1.01995
15:02:45|1.01995
15:02:46|1.01995
15:02:46|1.01995
15:02:48|1.02008
15:02:49|1.02008
15:02:49|1.01953
15:02:51|1.01953
15:02:51|1.01838
15:02:52|1.01838
15:02:53|1.01838
15:02:55|1.01838
15:02:56|1.01833
15:02:57|1.01667
15:02:58|1.01667
15:02:59|1.01667
15:03:00|1.01667
15:03:01|1.01667
15:03:02|1.01667
15:03:03|1.01667
15:03:04|1.01667
15:03:05|1.01667
15:03:06|1.01667
15:03:06|1.01667
15:03:08|1.01739
15:03:09|1.01686
15:03:10|1.01686
15:03:11|1.01686
15:03:12|1.01783
15:03:13|1.01783
15:03:15|1.01745
15:03:15|1.01791
15:03:17|1.01791
15:03:18|1.01659
15:03:19|1.01544
15:03:20|1.01544
15:03:21|1.01544
15:03:22|1.01544
15:03:24|1.01544
15:03:25|1.01544
15:03:26|1.01544
15:03:27|1.01594
15:03:27|1.0147
15:03:29|1.0147
15:03:30|1.0147
15:03:31|1.01437
15:03:32|1.01448
15:03:33|1.01448
15:03:34|1.01448
15:03:34|1.01448
15:03:36|1.01466
15:03:37|1.01466
15:03:38|1.01466
15:03:39|1.0145
15:03:40|1.0145
15:03:41|1.0145
15:03:42|1.01348
15:03:43|1.01348
15:03:44|1.01348
15:03:45|1.01348
15:03:46|1.01348
15:03:47|1.01348
15:03:48|1.01348
15:03:49|1.01348
15:03:51|1.01348
15:03:51|1.01348
15:03:53|1.01348
15:03:54|1.01348
15:03:54|1.01537
15:03:55|1.01537
15:03:57|1.01537
15:03:57|1.01537
15:03:59|1.01537
15:04:00|1.01537
15:04:00|1.01537
15:04:02|1.01537
15:04:02|1.01537
15:04:03|1.01537
15:04:05|1.01537
15:04:06|1.01537
15:04:06|1.01537
15:04:08|1.01465
15:04:08|1.01465
15:04:10|1.01465
15:04:11|1.01465
15:04:11|1.01514
15:04:12|1.01514
15:04:14|1.01514
15:04:14|1.01514
15:04:16|1.01514
15:04:17|1.01514
15:04:17|1.01514
15:04:19|1.01514
15:04:20|1.01514
15:04:21|1.01514
15:04:22|1.01514
15:04:23|1.01514
15:04:24|1.01514
15:04:25|1.01743
15:04:25|1.01743
15:04:26|1.01743
15:04:28|1.01743
15:04:29|1.01743
15:04:30|1.01743
15:04:31|1.01743
15:04:32|1.01686
15:04:33|1.01686
15:04:35|1.01768
15:04:35|1.01768
15:04:36|1.01768
15:04:38|1.01768
15:04:38|1.01768
15:04:40|1.01768
15:04:40|1.01768
15:04:42|1.01768
15:04:43|1.01768
15:04:44|1.01768
15:04:45|1.01768
15:04:45|1.0168
15:04:47|1.0168
15:04:48|1.0168
15:04:49|1.0168
15:04:50|1.0168
15:04:51|1.01633
15:04:52|1.01633
15:04:53|1.01633
15:04:54|1.01633
15:04:55|1.01633
15:04:56|1.01633
15:04:57|1.01633
15:04:58|1.01712
15:04:59|1.01712
15:05:00|1.01712
15:05:01|1.01712
15:05:02|1.01712
15:05:03|1.01712
15:05:04|1.01712
15:05:05|1.01712
15:05:06|1.01712
15:05:08|1.01712
15:05:09|1.01712
15:05:09|1.01833
15:05:11|1.01833
15:05:11|1.01833
15:05:12|1.01833
15:05:14|1.01833
15:05:14|1.01833
15:05:16|1.01853
15:05:16|1.01853
15:05:18|1.01853
15:05:19|1.01853
15:05:19|1.018
15:05:20|1.018
15:05:21|1.018
15:05:22|1.018
15:05:23|1.018
15:05:24|1.018
15:05:26|1.018
15:05:28|1.018
15:05:28|1.018
15:05:30|1.018
15:05:31|1.01693
15:05:32|1.01693
15:05:33|1.01693
15:05:34|1.01693
15:05:34|1.01693
15:05:36|1.01693
15:05:37|1.01693
15:05:37|1.01745
15:05:38|1.01745
15:05:40|1.01745
15:05:40|1.01745
15:05:42|1.01668
15:05:43|1.01668
15:05:44|1.01668
15:05:45|1.01795
15:05:45|1.01795
15:05:47|1.01795
15:05:48|1.01795
15:05:49|1.01795
15:05:51|1.01795
15:05:52|1.01795
15:05:52|1.01795
15:05:53|1.01943
15:05:54|1.01943
15:05:56|1.01943
15:05:56|1.01943
15:05:57|1.01943
15:05:58|1.01943
15:06:00|1.01853
15:06:01|1.01853
15:06:01|1.01897
15:06:02|1.01897
15:06:04|1.01828
15:06:04|1.01828
15:06:06|1.01828
15:06:06|1.01828
15:06:07|1.01828
15:06:08|1.01828
15:06:10|1.01828
15:06:10|1.01828
15:06:11|1.01828
15:06:12|1.01828
15:06:13|1.01828
15:06:14|1.01828
15:06:15|1.01828
15:06:16|1.01828
15:06:18|1.01743
15:06:18|1.01727
15:06:19|1.01727
15:06:20|1.01727
15:06:21|1.01727
15:06:23|1.01727
15:06:23|1.01727
15:06:24|1.01727
15:06:25|1.01707
15:06:27|1.01707
15:06:29|1.01707
15:06:30|1.01707
15:06:30|1.01707
15:06:31|1.01707
15:06:32|1.01707
15:06:33|1.01707
15:06:34|1.01702
15:06:35|1.01702
15:06:36|1.01702
15:06:38|1.01702
15:06:39|1.01702
15:06:39|1.01702
15:06:40|1.01702
15:06:41|1.01702
15:06:42|1.01702
15:06:43|1.01605
15:06:45|1.01605
15:06:46|1.01605
15:06:47|1.01605
15:06:48|1.01605
15:06:48|1.01605
15:06:49|1.01605
15:06:50|1.01605
15:06:51|1.01605
15:06:52|1.01605
15:06:54|1.01605
15:06:54|1.01558
15:06:55|1.01558
15:06:56|1.01558
15:06:57|1.01558
15:06:58|1.01558
15:06:59|1.01558
15:07:00|1.01558
15:07:02|1.01558
15:07:02|1.01535
15:07:04|1.01535
15:07:05|1.01447
15:07:06|1.01447
15:07:07|1.014
15:07:08|1.014
15:07:09|1.014
15:07:10|1.014
15:07:11|1.014
15:07:12|1.014
15:07:13|1.014
15:07:14|1.014
15:07:15|1.0144
15:07:16|1.0144
15:07:17|1.0144
15:07:18|1.01428
15:07:19|1.01428
15:07:20|1.01428
15:07:21|1.01429
15:07:22|1.01429
15:07:23|1.01429
15:07:24|1.01429
15:07:25|1.01429
15:07:26|1.01429
15:07:27|1.01429
15:07:28|1.01429
15:07:29|1.01429
15:07:30|1.01429
15:07:31|1.01429
15:07:32|1.01429
15:07:34|1.01486
15:07:34|1.01486
15:07:35|1.01486
15:07:37|1.01486
15:07:37|1.01486
15:07:39|1.01486
15:07:40|1.01486
15:07:41|1.01486
15:07:42|1.01486
15:07:43|1.01486
15:07:44|1.01486
15:07:45|1.01486
15:07:46|1.01545
15:07:48|1.01545
15:07:48|1.01545
15:07:49|1.01545
15:07:51|1.01545
15:07:52|1.01545
15:07:52|1.01545
15:07:53|1.01545
15:07:55|1.01545
15:07:55|1.01545
15:07:57|1.01545
15:07:58|1.01545
15:07:58|1.01545
15:07:59|1.01545
15:08:00|1.01545
15:08:02|1.01545
15:08:03|1.01545
15:08:04|1.01545
15:08:06|1.01545
15:08:06|1.01545
15:08:07|1.01545
15:08:08|1.01476
15:08:10|1.01476
15:08:10|1.01476
15:08:11|1.01476
15:08:13|1.01476
15:08:13|1.01476
15:08:14|1.01476
15:08:15|1.01476
15:08:17|1.01476
15:08:17|1.01476
15:08:18|1.01476
15:08:19|1.01476
15:08:21|1.01476
15:08:21|1.01476
15:08:22|1.01476
15:08:23|1.01476
15:08:24|1.01476
15:08:25|1.01565
15:08:26|1.01565
15:08:27|1.01653
15:08:29|1.01653
15:08:30|1.01673
15:08:31|1.01673
15:08:31|1.01483
15:08:34|1.01483
15:08:34|1.01483
15:08:35|1.01492
15:08:36|1.01492
15:08:39|1.01492
15:08:39|1.01492
15:08:41|1.01492
15:08:41|1.01492
15:08:43|1.01492
15:08:44|1.01492
15:08:44|1.01492
15:08:45|1.01492
15:08:46|1.01492
15:08:48|1.01492
15:08:49|1.01492
15:08:50|1.01492
15:08:51|1.01492
15:08:52|1.01311
15:08:53|1.0131
15:08:54|1.01285
15:08:55|1.01284
15:08:56|1.01284
15:08:57|1.01284
15:08:58|1.01284
15:08:59|1.01284
15:09:00|1.01284
15:09:01|1.01284
15:09:02|1.01284
15:09:03|1.01284
15:09:04|1.01284
15:09:05|1.01183
15:09:06|1.01257
15:09:07|1.01163
15:09:08|1.01161
15:09:09|1.01161
15:09:10|1.01161
15:09:11|1.01161
15:09:12|1.01161
15:09:13|1.01161
15:09:14|1.01161
15:09:15|1.01137
15:09:16|1.01137
15:09:17|1.01137
15:09:18|1.01171
15:09:19|1.01171
15:09:20|1.01104
15:09:21|1.01133
15:09:22|1.01132
15:09:23|1.01132
15:09:24|1.01132
15:09:25|1.01132
15:09:26|1.01132
15:09:27|1.01132
15:09:28|1.01132
15:09:29|1.01132
15:09:30|1.01132
15:09:32|1.01132
15:09:33|1.01132
15:09:34|1.01132
15:09:35|1.01132
15:09:36|1.01132
15:09:37|1.01132
15:09:38|1.01132
15:09:39|1.01222
15:09:39|1.01222
15:09:41|1.01222
15:09:43|1.01222
15:09:44|1.01222
15:09:45|1.01222
15:09:45|1.01222
15:09:46|1.01222
15:09:47|1.0132
15:09:48|1.0132
15:09:49|1.0132
15:09:50|1.0132
15:09:51|1.0132
15:09:52|1.0132
15:09:53|1.0132
15:09:55|1.0132
15:09:55|1.0132
15:09:56|1.0132
15:09:58|1.0132
15:09:58|1.0132
15:10:00|1.0132
15:10:01|1.0132
15:10:02|1.0108
15:10:02|1.01109
15:10:03|1.01109
15:10:05|1.01109
15:10:05|1.01109
15:10:06|1.01113
15:10:07|1.01113
15:10:08|1.01113
15:10:09|1.01125
15:10:10|1.01125
15:10:12|1.01001
15:10:12|1.01001
15:10:14|1.01001
15:10:14|1.01001
15:10:15|1.01001
15:10:16|1.01001
15:10:17|1.01001
15:10:18|1.01001
15:10:20|1.01001
15:10:21|1.01001
15:10:21|1.01001
15:10:22|1.01001
15:10:23|1.01001
15:10:24|1.01001
15:10:26|1.01001
15:10:26|1.0111
15:10:28|1.0111
15:10:28|1.0111
15:10:29|1.0111
15:10:31|1.0111
15:10:32|1.0111
15:10:33|1.0111
15:10:34|1.0117
15:10:35|1.0117
15:10:36|1.0117
15:10:37|1.0117
15:10:38|1.0117
15:10:39|1.0117
15:10:40|1.0117
15:10:42|1.0117
15:10:43|1.0117
15:10:44|1.0117
15:10:44|1.0117
15:10:46|1.0117
15:10:47|1.0117
15:10:48|1.0117
15:10:49|1.0117
15:10:50|1.0117
15:10:51|1.0117
15:10:53|1.0117
15:10:54|1.0117
15:10:54|1.0117
15:10:55|1.0117
15:10:56|1.0117
15:10:58|1.0117
15:10:58|1.0117
15:10:59|1.0117
15:11:01|1.0117
15:11:01|1.0117
15:11:03|1.0117
15:11:04|1.0117
15:11:04|1.0117
15:11:06|1.01114
15:11:07|1.01114
15:11:08|1.01114
15:11:09|1.01114
15:11:10|1.01114
15:11:11|1.01114
15:11:12|1.01114
15:11:13|1.01114
15:11:14|1.01114
15:11:15|1.01114
15:11:16|1.01114
15:11:17|1.01114
15:11:18|1.01114
15:11:19|1.01114
15:11:21|1.01114
15:11:21|1.01114
15:11:22|1.01114
15:11:24|1.01114
15:11:25|1.01114
15:11:26|1.01114
15:11:26|1.01114
15:11:28|1.01114
15:11:29|1.01114
15:11:30|1.01114
15:11:32|1.01114
15:11:32|1.01114
15:11:33|1.01114
15:11:35|1.01114
15:11:36|1.01114
15:11:37|1.01114
15:11:38|1.01114
15:11:39|1.01114
15:11:40|1.01114
15:11:41|1.01114
15:11:41|1.01114
15:11:43|1.01114
15:11:44|1.01114
15:11:45|1.01114
15:11:47|1.01114
15:11:48|1.01114
15:11:49|1.01114
15:11:51|1.01114
15:11:52|1.01348
15:11:52|1.01348
15:11:54|1.01253
15:11:55|1.01229
15:11:55|1.01229
15:11:57|1.01229
15:11:58|1.01229
15:11:58|1.01229
15:12:00|1.01229
15:12:00|1.01229
15:12:02|1.01229
15:12:04|1.01229
15:12:05|1.01114
15:12:06|1.01114
15:12:07|1.01114
15:12:08|1.01114
15:12:09|1.01114
15:12:10|1.01229
15:12:10|1.01229
15:12:12|1.01229
15:12:13|1.01229
15:12:14|1.01229
15:12:15|1.01229
15:12:15|1.01229
15:12:17|1.01229
15:12:18|1.01229
15:12:18|1.01229
15:12:20|1.01229
15:12:20|1.01229
15:12:22|1.01229
15:12:23|1.01135
15:12:24|1.01135
15:12:25|1.01135
15:12:26|1.01135
15:12:27|1.01135
15:12:28|1.01135
15:12:29|1.01135
15:12:30|1.01135
15:12:31|1.01135
15:12:32|1.01135
15:12:33|1.01031
15:12:35|1.00973
15:12:36|1.00995
15:12:38|1.00968
15:12:39|1.00987
15:12:40|1.00987
15:12:41|1.00987
15:12:41|1.00943
15:12:43|1.00943
15:12:44|1.00943
15:12:44|1.00844
15:12:46|1.00844
15:12:47|1.00895
15:12:48|1.00895
15:12:49|1.00895
15:12:50|1.00895
15:12:51|1.00895
15:12:53|1.00844
15:12:53|1.00844
15:12:55|1.00873
15:12:55|1.00876
15:12:57|1.00876
15:12:57|1.00876
15:12:59|1.00876
15:12:59|1.00917
15:13:00|1.00917
15:13:01|1.00917
15:13:02|1.00917
15:13:03|1.00917
15:13:04|1.00917
15:13:06|1.00917
15:13:07|1.00917
15:13:07|1.00917
15:13:08|1.00877
15:13:09|1.00877
15:13:11|1.00877
15:13:11|1.00877
15:13:12|1.00837
15:13:14|1.00788
15:13:14|1.00776
15:13:15|1.00776
15:13:17|1.00776
15:13:17|1.00776
15:13:19|1.00776
15:13:20|1.00776
15:13:21|1.00776
15:13:22|1.00716
15:13:23|1.00735
15:13:24|1.00735
15:13:25|1.00674
15:13:26|1.00674
15:13:27|1.00674
15:13:28|1.00674
15:13:29|1.00713
15:13:30|1.00713
15:13:31|1.00713
15:13:32|1.00713
15:13:33|1.00673
15:13:35|1.00673
15:13:36|1.00673
15:13:36|1.00673
15:13:37|1.00673
15:13:38|1.00673
15:13:40|1.00673
15:13:40|1.00673
15:13:41|1.00673
15:13:42|1.00714
15:13:44|1.00714
15:13:44|1.00659
15:13:46|1.00563
15:13:47|1.00563
15:13:48|1.00563
15:13:49|1.00563
15:13:49|1.00563
15:13:51|1.00563
15:13:52|1.00563
15:13:53|1.00563
15:13:54|1.00563
15:13:55|1.00563
15:13:56|1.00563
15:13:57|1.00563
15:13:58|1.00563
15:13:59|1.00563
15:14:00|1.00563
15:14:01|1.00563
15:14:02|1.00563
15:14:03|1.00563
15:14:04|1.00563
15:14:05|1.00563
15:14:06|1.00563
15:14:07|1.00563
15:14:08|1.0061
15:14:09|1.0061
15:14:10|1.00563
15:14:11|1.00563
15:14:12|1.00564
15:14:14|1.00603
15:14:15|1.00603
15:14:16|1.00603
15:14:16|1.00605
15:14:18|1.00643
15:14:18|1.00643
15:14:20|1.00593
15:14:20|1.00664
15:14:21|1.00664
15:14:22|1.00664
15:14:23|1.00664
15:14:24|1.00664
15:14:26|1.00664
15:14:26|1.00664
15:14:27|1.00664
15:14:28|1.00664
15:14:29|1.00664
15:14:31|1.00664
15:14:31|1.00664
15:14:32|1.00664
15:14:34|1.00741
15:14:35|1.00741
15:14:35|1.00741
15:14:37|1.00741
15:14:38|1.00741
15:14:39|1.00741
15:14:41|1.00741
15:14:41|1.00741
15:14:43|1.00741
15:14:44|1.00741
15:14:45|1.00675
15:14:47|1.00675
15:14:47|1.00675
15:14:49|1.00675
15:14:50|1.00675
15:14:51|1.00675
15:14:52|1.00675
15:14:53|1.00675
15:14:54|1.00675
15:14:55|1.00675
15:14:55|1.00675
15:14:57|1.00675
15:14:58|1.00675
15:14:59|1.00728
15:15:00|1.00728
15:15:00|1.00723
15:15:02|1.00881
15:15:03|1.00881
15:15:03|1.00673
15:15:05|1.00673
15:15:05|1.00673
15:15:06|1.00673
15:15:08|1.00685
15:15:09|1.00685
15:15:09|1.00685
15:15:11|1.00685
15:15:11|1.00685
15:15:13|1.00854
15:15:14|1.00854
15:15:15|1.00854
15:15:16|1.00854
15:15:17|1.00854
15:15:18|1.00854
15:15:19|1.00854
15:15:20|1.00854
15:15:21|1.00854
15:15:22|1.00854
15:15:23|1.00854
15:15:24|1.00854
15:15:25|1.00854
15:15:26|1.00854
15:15:27|1.00983
15:15:28|1.00983
15:15:29|1.00983
15:15:30|1.00983
15:15:31|1.00983
15:15:32|1.00983
15:15:33|1.00983
15:15:34|1.00983
15:15:35|1.00983
15:15:36|1.00983
15:15:37|1.00983
15:15:38|1.01108
15:15:39|1.01108
15:15:41|1.01108
15:15:42|1.01199
15:15:43|1.01199
15:15:44|1.01199
15:15:45|1.01199
15:15:46|1.01199
15:15:47|1.01199
15:15:48|1.01199
15:15:49|1.01199
15:15:50|1.01199
15:15:51|1.01199
15:15:52|1.01199
15:15:53|1.01199
15:15:54|1.01199
15:15:55|1.01199
15:15:56|1.01199
15:15:57|1.01199
15:15:58|1.01199
15:15:59|1.01199
15:16:00|1.01199
15:16:01|1.01199
15:16:02|1.01199
15:16:03|1.01199
15:16:05|1.01086
15:16:05|1.01086
15:16:07|1.01086
15:16:08|1.01086
15:16:09|1.01086
15:16:10|1.01086
15:16:10|1.01086
15:16:11|1.01086
15:16:12|1.01086
15:16:14|1.01086
15:16:15|1.01086
15:16:16|1.01086
15:16:17|1.01086
15:16:18|1.01086
15:16:19|1.01287
15:16:20|1.01287
15:16:21|1.01287
15:16:23|1.01287
15:16:24|1.01287
15:16:24|1.01287
15:16:26|1.01287
15:16:27|1.01287
15:16:27|1.01287
15:16:28|1.01287
15:16:30|1.012
15:16:30|1.012
15:16:31|1.012
15:16:32|1.012
15:16:33|1.012
15:16:34|1.01103
15:16:35|1.01103
15:16:37|1.01084
15:16:39|1.01084
15:16:40|1.01084
15:16:41|1.01084
15:16:43|1.01084
15:16:43|1.01084
15:16:44|1.01084
15:16:46|1.01084
15:16:46|1.01084
15:16:47|1.0118
15:16:49|1.0118
15:16:49|1.0118
15:16:51|1.01183
15:16:51|1.01133
15:16:53|1.01133
15:16:54|1.01133
15:16:54|1.01133
15:16:55|1.01133
15:16:57|1.01133
15:16:58|1.01133
15:16:58|1.01207
15:16:59|1.01207
15:17:00|1.01207
15:17:02|1.01207
15:17:02|1.01088
15:17:03|1.01088
15:17:04|1.01088
15:17:05|1.01088
15:17:06|1.01088
15:17:07|1.01088
15:17:08|1.01088
15:17:10|1.01088
15:17:11|1.01088
15:17:12|1.01088
15:17:13|1.01088
15:17:13|1.01088
15:17:14|1.01088
15:17:16|1.01088
15:17:17|1.01088
15:17:18|1.01088
15:17:18|1.01088
15:17:20|1.01088
15:17:20|1.01088
15:17:22|1.01088
15:17:22|1.01088
15:17:24|1.00904
15:17:24|1.00904
15:17:26|1.00904
15:17:27|1.00904
15:17:28|1.01029
15:17:29|1.01029
15:17:29|1.01029
15:17:30|1.01029
15:17:32|1.01029
15:17:33|1.01029
15:17:33|1.01029
15:17:35|1.01029
15:17:36|1.01029
15:17:37|1.01029
15:17:39|1.01029
15:17:40|1.01029
15:17:42|1.01029
15:17:42|1.01029
15:17:44|1.01029
15:17:44|1.01029
15:17:45|1.01029
15:17:46|1.01029
15:17:47|1.01029
15:17:48|1.01029
15:17:50|1.01029
15:17:51|1.01029
15:17:51|1.01029
15:17:52|1.01029
15:17:54|1.01029
15:17:55|1.01029
15:17:55|1.01288
15:17:57|1.01288
15:17:58|1.01297
15:17:59|1.01297
15:18:00|1.01297
15:18:01|1.01297
15:18:02|1.01297
15:18:03|1.01271
15:18:04|1.01271
15:18:05|1.01271
15:18:06|1.01271
15:18:07|1.01271
15:18:08|1.01276
15:18:09|1.01276
15:18:11|1.01276
15:18:11|1.01276
15:18:12|1.01276
15:18:14|1.01352
15:18:15|1.01352
15:18:15|1.01352
15:18:16|1.01352
15:18:17|1.01352
15:18:18|1.01352
15:18:19|1.01352
15:18:21|1.01352
15:18:22|1.01352
15:18:23|1.01352
15:18:24|1.01352
15:18:25|1.01352
15:18:26|1.01352
15:18:28|1.01352
15:18:28|1.01352
15:18:29|1.01352
15:18:30|1.01352
15:18:32|1.01352
15:18:32|1.01352
15:18:33|1.01352
15:18:34|1.01352
15:18:35|1.01352
15:18:37|1.01352
15:18:38|1.01352
15:18:38|1.01352
15:18:40|1.01352
15:18:40|1.01352
15:18:42|1.01352
15:18:43|1.01352
15:18:44|1.01352
15:18:45|1.01352
15:18:46|1.01352
15:18:47|1.01352
15:18:49|1.01352
15:18:50|1.01352
15:18:51|1.01352
15:18:51|1.01352
15:18:53|1.01352
15:18:54|1.01352
15:18:55|1.01352
15:18:56|1.01352
15:18:57|1.01352
15:18:57|1.01352
15:18:59|1.01352
15:18:59|1.01352
15:19:01|1.01352
15:19:02|1.01352
15:19:03|1.01352
15:19:04|1.01352
15:19:05|1.01352
15:19:06|1.01352
15:19:07|1.01352
15:19:08|1.01382
15:19:09|1.01382
15:19:10|1.01282
15:19:12|1.01232
15:19:12|1.01232
15:19:14|1.01232
15:19:15|1.01232
15:19:15|1.01232
15:19:17|1.01232
15:19:18|1.01232
15:19:19|1.01232
15:19:20|1.01232
15:19:21|1.01232
15:19:22|1.01232
15:19:22|1.01232
15:19:23|1.01232
15:19:24|1.01232
15:19:26|1.01232
15:19:26|1.01232
15:19:27|1.01232
15:19:29|1.01232
15:19:30|1.01232
15:19:31|1.01232
15:19:31|1.01232
15:19:33|1.01232
15:19:34|1.01232
15:19:35|1.01232
15:19:36|1.01232
15:19:38|1.01232
15:19:39|1.01232
15:19:40|1.01232
15:19:42|1.01232
15:19:42|1.01232
15:19:44|1.01232
15:19:45|1.01168
15:19:45|1.01168
15:19:47|1.01168
15:19:47|1.01168
15:19:49|1.01168
15:19:50|1.01168
15:19:51|1.01168
15:19:52|1.01168
15:19:53|1.01168
15:19:54|1.01168
15:19:55|1.01168
15:19:56|1.01168
15:19:57|1.01168
15:19:58|1.01168
15:19:59|1.01168
15:20:00|1.01168
15:20:01|1.01168
15:20:02|1.01168
15:20:03|1.01168
15:20:04|1.00913
15:20:05|1.00913
15:20:06|1.00811
15:20:07|1.00811
15:20:08|1.00811
15:20:09|1.00811
15:20:10|1.00745
15:20:11|1.00745
15:20:12|1.00777
15:20:13|1.00777
15:20:14|1.00709
15:20:15|1.00709
15:20:16|1.00709
15:20:18|1.00709
15:20:19|1.00709
15:20:19|1.00709
15:20:21|1.00674
15:20:22|1.00674
15:20:23|1.00674
15:20:23|1.00674
15:20:25|1.00674
15:20:26|1.00674
15:20:27|1.00674
15:20:27|1.00674
15:20:29|1.00674
15:20:30|1.00674
15:20:31|1.00674
15:20:31|1.00674
15:20:33|1.00674
15:20:34|1.00674
15:20:35|1.00674
15:20:35|1.00674
15:20:37|1.00674
15:20:38|1.00674
15:20:39|1.00674
15:20:40|1.00674
15:20:41|1.00674
15:20:43|1.00674
15:20:43|1.00674
15:20:45|1.00674
15:20:46|1.00674
15:20:47|1.00651
15:20:48|1.00651
15:20:48|1.00651
15:20:50|1.00651
15:20:52|1.00651
15:20:52|1.00651
15:20:54|1.00651
15:20:54|1.00651
15:20:56|1.00651
15:20:57|1.00651
15:20:58|1.00651
15:20:59|1.00651
15:21:00|1.00651
15:21:00|1.00651
15:21:02|1.00768
15:21:03|1.00718
15:21:04|1.00718
15:21:05|1.00748
15:21:06|1.00748
15:21:06|1.00748
15:21:08|1.00748
15:21:09|1.00748
15:21:10|1.00748
15:21:11|1.00748
15:21:12|1.00874
15:21:13|1.00874
15:21:15|1.00961
15:21:15|1.00961
15:21:17|1.00961
15:21:17|1.01008
15:21:18|1.01008
15:21:19|1.01008
15:21:20|1.00957
15:21:21|1.00957
15:21:23|1.00957
15:21:24|1.00957
15:21:24|1.00957
15:21:26|1.00957
15:21:27|1.00957
15:21:27|1.00957
15:21:28|1.00957
15:21:29|1.00957
15:21:30|1.00957
15:21:31|1.01162
15:21:33|1.01162
15:21:34|1.01162
15:21:34|1.01162
15:21:36|1.01162
15:21:36|1.01162
15:21:37|1.01162
15:21:39|1.01162
15:21:39|1.01162
15:21:41|1.01162
15:21:43|1.01162
15:21:44|1.01162
15:21:44|1.01162
15:21:46|1.01162
15:21:47|1.01162
15:21:48|1.01162
15:21:49|1.01162
15:21:50|1.01162
15:21:51|1.01162
15:21:52|1.01162
15:21:53|1.01162
15:21:54|1.01162
15:21:55|1.01162
15:21:57|1.01162
15:21:58|1.01162
15:21:59|1.01162
15:22:00|1.01162
15:22:01|1.01205
15:22:02|1.01205
15:22:03|1.01205
15:22:04|1.01205
15:22:05|1.01143
15:22:06|1.01098
15:22:07|1.01098
15:22:08|1.01098
15:22:09|1.01098
15:22:10|1.01098
15:22:11|1.01098
15:22:12|1.01098
15:22:13|1.01098
15:22:14|1.01098
15:22:15|1.01098
15:22:16|1.01038
15:22:17|1.01038
15:22:18|1.01
15:22:19|1.01
15:22:21|1.01
15:22:21|1.01
15:22:22|1.01
15:22:23|1.01
15:22:25|1.01
15:22:25|1.01
15:22:26|1.01
15:22:28|1.01
15:22:29|1.01
15:22:30|1.01049
15:22:31|1.01049
15:22:32|1.01049
15:22:33|1.01049
15:22:34|1.01049
15:22:35|1.01049
15:22:36|1.01049
15:22:37|1.01049
15:22:38|1.01049
15:22:39|1.01049
15:22:40|1.01049
15:22:41|1.01049
15:22:42|1.01049
15:22:44|1.01049
15:22:44|1.01049
15:22:45|1.01049
15:22:47|1.01049
15:22:48|1.01049
15:22:49|1.01049
15:22:51|1.01049
15:22:52|1.01049
15:22:52|1.01049
15:22:53|1.01049
15:22:55|1.01049
15:22:55|1.01049
15:22:56|1.01049
15:22:57|1.01049
15:22:58|1.01049
15:23:00|1.01049
15:23:01|1.01049
15:23:02|1.01049
15:23:03|1.01049
15:23:04|1.01049
15:23:04|1.0103
15:23:05|1.0103
15:23:07|1.0103
15:23:07|1.0103
15:23:08|1.0103
15:23:10|1.0103
15:23:12|1.00969
15:23:12|1.00969
15:23:14|1.01019
15:23:15|1.01019
15:23:15|1.01019
15:23:17|1.01019
15:23:18|1.01019
15:23:18|1.01019
15:23:20|1.01019
15:23:20|1.01019
15:23:22|1.01019
15:23:23|1.01019
15:23:23|1.01019
15:23:24|1.01019
15:23:25|1.01019
15:23:27|1.01019
15:23:28|1.01019
15:23:29|1.0098
15:23:30|1.0098
15:23:31|1.00998
15:23:31|1.00998
15:23:32|1.00998
15:23:34|1.00998
15:23:35|1.00998
15:23:35|1.00998
15:23:36|1.00998
15:23:37|1.00998
15:23:39|1.01246
15:23:40|1.01246
15:23:40|1.01246
15:23:42|1.01246
15:23:43|1.01246
15:23:45|1.01246
15:23:46|1.01246
15:23:48|1.01246
15:23:48|1.01246
15:23:50|1.01246
15:23:51|1.01246
15:23:52|1.01096
15:23:54|1.01074
15:23:55|1.01074
15:23:56|1.01074
15:23:56|1.01074
15:23:58|1.01074
15:23:59|1.01074
15:23:59|1.01074
15:24:00|1.01074
15:24:02|1.01074
15:24:03|1.01074
15:24:03|1.01053
15:24:05|1.01053
15:24:05|1.01053
15:24:07|1.01053
15:24:08|1.01053
15:24:09|1.01053
15:24:10|1.01053
15:24:11|1.01053
15:24:12|1.01053
15:24:12|1.01053
15:24:14|1.01053
15:24:15|1.01053
15:24:16|1.01053
15:24:16|1.01053
15:24:18|1.01053
15:24:18|1.01053
15:24:20|1.01053
15:24:21|1.01053
15:24:22|1.01053
15:24:23|1.01053
15:24:24|1.00931
15:24:25|1.00931
15:24:26|1.00931
15:24:26|1.00931
15:24:28|1.00931
15:24:29|1.00931
15:24:29|1.00931
15:24:31|1.00931
15:24:32|1.00931
15:24:32|1.00931
15:24:34|1.00931
15:24:34|1.00931
15:24:36|1.00931
15:24:37|1.00931
15:24:38|1.00931
15:24:38|1.00931
15:24:40|1.00931
15:24:41|1.00931
15:24:41|1.00931
15:24:43|1.00931
15:24:44|1.00931
15:24:45|1.00931
15:24:46|1.00931
15:24:47|1.00931
15:24:48|1.00931
15:24:49|1.00931
15:24:50|1.00931
15:24:51|1.00931
15:24:52|1.00931
15:24:53|1.00931
15:24:54|1.00931
15:24:55|1.00931
15:24:56|1.00931
15:24:57|1.00931
15:24:58|1.00931
15:24:59|1.00931
15:25:00|1.00931
15:25:01|1.00931
15:25:02|1.00931
15:25:04|1.00931
15:25:05|1.00931
15:25:06|1.00931
15:25:06|1.01058
15:25:07|1.01058
15:25:08|1.01109
15:25:09|1.01109
15:25:10|1.01109
15:25:12|1.01109
15:25:12|1.01109
15:25:13|1.01109
15:25:14|1.01109
15:25:15|1.01109
15:25:16|1.01109
15:25:17|1.01109
15:25:18|1.01234
15:25:20|1.01234
15:25:20|1.01242
15:25:22|1.01242
15:25:23|1.01242
15:25:24|1.01242
15:25:24|1.01242
15:25:25|1.01136
15:25:27|1.01136
15:25:27|1.01311
15:25:29|1.01346
15:25:30|1.01346
15:25:31|1.01346
15:25:31|1.01346
15:25:32|1.01346
15:25:33|1.01433
15:25:35|1.01433
15:25:36|1.01401
15:25:37|1.01401
15:25:38|1.01401
15:25:39|1.01401
15:25:39|1.01626
15:25:41|1.01626
15:25:41|1.01626
15:25:43|1.01775
15:25:43|1.01793
15:25:45|1.01737
15:25:46|1.01737
15:25:47|1.01946
15:25:48|1.01963
15:25:50|1.01963
15:25:51|1.02284
15:25:52|1.02048
15:25:52|1.02048
15:25:55|1.01973
15:25:56|1.01988
15:25:57|1.01937
15:25:58|1.01679
15:25:59|1.01832
15:26:00|1.01828
15:26:01|1.01828
15:26:02|1.01676
15:26:04|1.0181
15:26:04|1.01845
15:26:06|1.01844
15:26:07|1.01821
15:26:08|1.01821
15:26:09|1.01821
15:26:09|1.01924
15:26:11|1.01924
15:26:12|1.01946
15:26:12|1.01946
15:26:14|1.02028
15:26:15|1.02054
15:26:16|1.02054
15:26:17|1.01907
15:26:17|1.01907
15:26:18|1.01907
15:26:20|1.01907
15:26:21|1.01907
15:26:22|1.01935
15:26:23|1.01935
15:26:24|1.01935
15:26:24|1.01945
15:26:26|1.01875
15:26:27|1.01875
15:26:29|1.01891
15:26:29|1.01891
15:26:30|1.01891
15:26:31|1.01891
15:26:32|1.01778
15:26:33|1.01778
15:26:34|1.01778
15:26:35|1.01597
15:26:36|1.01625
15:26:37|1.01625
15:26:38|1.01625
15:26:39|1.01625
15:26:40|1.01625
15:26:42|1.01625
15:26:42|1.01625
15:26:43|1.01625
15:26:44|1.01625
15:26:46|1.01625
15:26:47|1.01743
15:26:48|1.01743
15:26:49|1.01743
15:26:50|1.01743
15:26:52|1.01743
15:26:53|1.01743
15:26:53|1.01743
15:26:56|1.01743
15:26:56|1.01743
15:26:57|1.01743
15:26:58|1.01656
15:27:00|1.01656
15:27:01|1.01656
15:27:01|1.01686
15:27:03|1.01676
15:27:04|1.01676
15:27:05|1.016
15:27:06|1.016
15:27:07|1.01678
15:27:08|1.01678
15:27:09|1.01678
15:27:10|1.01678
15:27:11|1.01678
15:27:12|1.01695
15:27:13|1.01695
15:27:14|1.01695
15:27:15|1.01695
15:27:16|1.01695
15:27:18|1.01695
15:27:18|1.01695
15:27:20|1.01695
15:27:21|1.01695
15:27:21|1.01695
15:27:23|1.01695
15:27:24|1.01695
15:27:24|1.01695
15:27:26|1.01695
15:27:27|1.01695
15:27:29|1.01695
15:27:29|1.01761
15:27:30|1.01761
15:27:31|1.01761
15:27:32|1.01761
15:27:33|1.01761
15:27:35|1.01761
15:27:36|1.01761
15:27:37|1.01761
15:27:37|1.01761
15:27:38|1.01761
15:27:39|1.01761
15:27:40|1.01761
15:27:41|1.01761
15:27:42|1.01761
15:27:43|1.01761
15:27:44|1.01761
15:27:45|1.01761
15:27:46|1.01761
15:27:48|1.01761
15:27:49|1.01761
15:27:50|1.0175
15:27:51|1.0175
15:27:52|1.0175
15:27:52|1.0175
15:27:53|1.01739
15:27:54|1.01739
15:27:56|1.01739
15:27:57|1.01739
15:27:58|1.01739
15:27:59|1.01625
15:27:59|1.01625
15:28:01|1.01625
15:28:02|1.01625
15:28:03|1.01625
15:28:03|1.01691
15:28:05|1.01691
15:28:07|1.01691
15:28:08|1.01691
15:28:08|1.01691
15:28:09|1.01691
15:28:11|1.01691
15:28:12|1.01691
15:28:13|1.01691
15:28:14|1.01691
15:28:15|1.01783
15:28:16|1.01759
15:28:17|1.018
15:28:18|1.018
15:28:19|1.018
15:28:20|1.018
15:28:21|1.018
15:28:22|1.018
15:28:23|1.018
15:28:25|1.01973
15:28:26|1.01955
15:28:27|1.01957
15:28:28|1.01957
15:28:28|1.01962
15:28:30|1.01962
15:28:31|1.01962
15:28:31|1.01962
15:28:33|1.01962
15:28:34|1.02026
15:28:34|1.02155
15:28:37|1.02155
15:28:38|1.02155
15:28:38|1.02155
15:28:39|1.02214
15:28:40|1.02214
15:28:41|1.02214
15:28:42|1.02214
15:28:43|1.02214
15:28:44|1.02138
15:28:46|1.02138
15:28:46|1.02052
15:28:47|1.02052
15:28:49|1.02052
15:28:51|1.02052
15:28:52|1.02052
15:28:53|1.02052
15:28:53|1.02052
15:28:55|1.02052
15:28:56|1.02052
15:28:57|1.01993
15:28:57|1.01993
15:28:59|1.01993
15:29:00|1.01993
15:29:01|1.02088
15:29:01|1.02088
15:29:03|1.02181
15:29:04|1.02181
15:29:04|1.02312
15:29:05|1.02312
15:29:07|1.02401
15:29:08|1.02401
15:29:09|1.02401
15:29:10|1.02401
15:29:11|1.02401
15:29:12|1.02287
15:29:13|1.02287
15:29:14|1.02013
15:29:15|1.02013
15:29:16|1.02013
15:29:17|1.02013
15:29:18|1.02013
15:29:19|1.02157
15:29:20|1.02104
15:29:21|1.02104
15:29:22|1.02104
15:29:23|1.02104
15:29:24|1.02112
15:29:25|1.02112
15:29:26|1.02112
15:29:27|1.02112
15:29:28|1.02083
15:29:29|1.02083
15:29:30|1.02083
15:29:31|1.02083
15:29:32|1.02083
15:29:33|1.02083
15:29:34|1.02083
15:29:35|1.02083
15:29:36|1.02083
15:29:37|1.02083
15:29:38|1.02083
15:29:39|1.02083
15:29:40|1.02083
15:29:41|1.02083
15:29:42|1.02083
15:29:43|1.02083
15:29:44|1.02083
15:29:45|1.02083
15:29:46|1.02083
15:29:47|1.02083
15:29:48|1.02083
15:29:49|1.02083
15:29:51|1.02083
15:29:51|1.02131
15:29:53|1.02131
15:29:54|1.02131
15:29:54|1.02131
15:29:55|1.02131
15:29:57|1.02131
15:29:58|1.02131
15:29:59|1.02131
15:30:00|1.02131
15:30:02|1.02069
15:30:03|1.02069
15:30:04|1.02208
15:30:04|1.02208
15:30:06|1.02208
15:30:07|1.02208
15:30:08|1.02208
15:30:09|1.02208
15:30:10|1.02208
15:30:11|1.02208
15:30:12|1.02208
15:30:13|1.02342
15:30:14|1.02342
15:30:15|1.02342
15:30:16|1.02403
15:30:17|1.02403
15:30:18|1.02403
15:30:19|1.02403
15:30:20|1.02403
15:30:21|1.02378
15:30:22|1.02378
15:30:23|1.02378
15:30:24|1.02377
15:30:26|1.02377
15:30:27|1.02377
15:30:28|1.02377
15:30:29|1.02434
15:30:30|1.02553
15:30:31|1.02557
15:30:32|1.0254
15:30:33|1.02598
15:30:34|1.02598
15:30:35|1.02598
15:30:36|1.02598
15:30:37|1.02598
15:30:38|1.02598
15:30:39|1.02598
15:30:40|1.02598
15:30:41|1.0255
15:30:42|1.0255
15:30:43|1.0255
15:30:44|1.0255
15:30:45|1.0255
15:30:46|1.0255
15:30:47|1.02553
15:30:48|1.02553
15:30:49|1.02553
15:30:50|1.02598
15:30:51|1.02598
15:30:52|1.02598
15:30:53|1.02598
15:30:54|1.02598
15:30:55|1.02598
15:30:56|1.02598
15:30:57|1.02598
15:30:58|1.02598
15:30:59|1.02598
15:31:01|1.02598
15:31:01|1.02598
15:31:02|1.02598
15:31:03|1.02492
15:31:04|1.02492
15:31:06|1.02492
15:31:06|1.02505
15:31:07|1.02505
15:31:09|1.02505
15:31:10|1.02505
15:31:10|1.02505
15:31:12|1.02505
15:31:13|1.02505
15:31:14|1.02505
15:31:15|1.02505
15:31:16|1.02505
15:31:17|1.02505
15:31:18|1.02505
15:31:19|1.02505
15:31:19|1.02505
15:31:20|1.02505
15:31:21|1.02505
15:31:22|1.02495
15:31:23|1.02437
15:31:24|1.02567
15:31:25|1.02567
15:31:27|1.02542
15:31:28|1.02542
15:31:29|1.02542
15:31:30|1.02542
15:31:30|1.02542
15:31:31|1.02542
15:31:32|1.02542
15:31:33|1.02542
15:31:35|1.02542
15:31:35|1.02401
15:31:36|1.02401
15:31:37|1.02401
15:31:38|1.02401
15:31:39|1.02389
15:31:41|1.02383
15:31:41|1.02383
15:31:42|1.024
15:31:43|1.024
15:31:45|1.024
15:31:46|1.024
15:31:46|1.024
15:31:48|1.024
15:31:49|1.024
15:31:49|1.0235
15:31:51|1.0235
15:31:52|1.0235
15:31:53|1.0235
15:31:55|1.02412
15:31:56|1.02412
15:31:57|1.02412
15:31:58|1.02412
15:31:59|1.02412
15:32:00|1.02412
15:32:01|1.02412
15:32:02|1.02412
15:32:03|1.02412
15:32:04|1.02258
15:32:06|1.021
15:32:06|1.021
15:32:07|1.021
15:32:09|1.02243
15:32:09|1.02243
15:32:11|1.02243
15:32:12|1.02243
15:32:13|1.02243
15:32:14|1.02122
15:32:15|1.02122
15:32:16|1.02122
15:32:17|1.0208
15:32:18|1.0208
15:32:19|1.0208
15:32:20|1.0208
15:32:21|1.0208
15:32:22|1.0208
15:32:24|1.0208
15:32:24|1.0208
15:32:26|1.0208
15:32:27|1.0208
15:32:28|1.0208
15:32:29|1.0208
15:32:30|1.0208
15:32:31|1.0208
15:32:32|1.0208
15:32:33|1.0208
15:32:34|1.02009
15:32:35|1.02009
15:32:36|1.02009
15:32:37|1.02009
15:32:38|1.02009
15:32:39|1.02009
15:32:40|1.02009
15:32:41|1.02009
15:32:42|1.02009
15:32:43|1.02009
15:32:44|1.02009
15:32:45|1.02009
15:32:46|1.02009
15:32:47|1.02009
15:32:48|1.02009
15:32:49|1.01962
15:32:50|1.01962
15:32:51|1.01962
15:32:52|1.01962
15:32:54|1.01962
15:32:55|1.01962
15:32:56|1.02036
15:32:57|1.02036
15:32:58|1.02036
15:33:00|1.02036
15:33:01|1.01997
15:33:01|1.01997
15:33:03|1.01997
15:33:04|1.01997
15:33:05|1.01997
15:33:06|1.01997
15:33:06|1.01997
15:33:07|1.01997
15:33:09|1.01997
15:33:10|1.01997
15:33:11|1.01998
15:33:12|1.01998
15:33:13|1.01935
15:33:14|1.01935
15:33:15|1.01935
15:33:16|1.01925
15:33:18|1.01925
15:33:18|1.01923
15:33:19|1.0192
15:33:21|1.0192
15:33:22|1.0192
15:33:23|1.0192
15:33:23|1.0192
15:33:25|1.0192
15:33:26|1.0192
15:33:26|1.01995
15:33:27|1.01995
15:33:29|1.01985
15:33:29|1.01985
15:33:30|1.01985
15:33:31|1.01985
15:33:32|1.01985
15:33:33|1.01985
15:33:35|1.01985
15:33:36|1.01985
15:33:36|1.01985
15:33:38|1.01985
15:33:38|1.0184
15:33:39|1.0184
15:33:40|1.01799
15:33:41|1.01799
15:33:43|1.01799
15:33:44|1.01799
15:33:45|1.01799
15:33:46|1.01799
15:33:47|1.01799
15:33:48|1.01799
15:33:49|1.01799
15:33:50|1.01799
15:33:52|1.01799
15:33:52|1.01799
15:33:54|1.01799
15:33:56|1.01704
15:33:56|1.01704
15:33:58|1.01754
15:33:59|1.01754
15:34:00|1.01754
15:34:01|1.01754
15:34:02|1.01754
15:34:03|1.01795
15:34:05|1.01795
15:34:06|1.01795
15:34:06|1.01795
15:34:08|1.01795
15:34:08|1.01795
15:34:10|1.01795
15:34:10|1.01795
15:34:12|1.01795
15:34:13|1.01795
15:34:13|1.01795
15:34:15|1.01795
15:34:16|1.01795
15:34:17|1.01795
15:34:18|1.01795
15:34:19|1.01795
15:34:20|1.01795
15:34:21|1.0157
15:34:22|1.0157
15:34:23|1.0157
15:34:24|1.0157
15:34:25|1.0157
15:34:26|1.0157
15:34:27|1.0157
15:34:28|1.0157
15:34:29|1.0157
15:34:30|1.0157
15:34:31|1.0157
15:34:32|1.0157
15:34:33|1.0157
15:34:34|1.0157
15:34:35|1.0157
15:34:36|1.0157
15:34:37|1.0157
15:34:38|1.0157
15:34:39|1.0157
15:34:40|1.0157
15:34:41|1.01765
15:34:42|1.01766
15:34:43|1.01766
15:34:44|1.01766
15:34:45|1.01766
15:34:46|1.01766
15:34:47|1.01766
15:34:48|1.01766
15:34:49|1.01766
15:34:50|1.01766
15:34:51|1.01766
15:34:52|1.01766
15:34:54|1.01766
15:34:54|1.01766
15:34:56|1.01553
15:34:58|1.01501
15:34:59|1.01501
15:35:00|1.01528
15:35:01|1.01528
15:35:02|1.01528
15:35:04|1.01511
15:35:04|1.01511
15:35:05|1.01511
15:35:07|1.01519
15:35:08|1.01519
15:35:09|1.01519
15:35:10|1.01519
15:35:11|1.0151
15:35:12|1.0151
15:35:13|1.0151
15:35:13|1.015
15:35:15|1.015
15:35:16|1.01457
15:35:17|1.01433
15:35:18|1.01409
15:35:18|1.01409
15:35:20|1.01369
15:35:21|1.01419
15:35:22|1.01419
15:35:23|1.01419
15:35:24|1.01419
15:35:25|1.01282
15:35:27|1.01282
15:35:27|1.01282
15:35:28|1.01282
15:35:29|1.01282
15:35:30|1.01282
15:35:31|1.01282
15:35:32|1.01282
15:35:33|1.01331
15:35:35|1.0124
15:35:36|1.0124
15:35:37|1.0124
15:35:38|1.0124
15:35:38|1.0124
15:35:39|1.0124
15:35:40|1.0124
15:35:42|1.0124
15:35:42|1.0124
15:35:43|1.0124
15:35:44|1.0124
15:35:46|1.0124
15:35:46|1.0124
15:35:47|1.0124
15:35:49|1.0124
15:35:50|1.0124
15:35:51|1.0124
15:35:51|1.0124
15:35:53|1.0124
15:35:54|1.01437
15:35:54|1.01437
15:35:55|1.01437
15:35:57|1.01437
15:35:58|1.01437
15:36:00|1.01437
15:36:01|1.01437
15:36:01|1.01437
15:36:02|1.01437
15:36:03|1.01437
15:36:04|1.01437
15:36:06|1.01413
15:36:06|1.01413
15:36:07|1.01413
15:36:08|1.01413
15:36:10|1.01413
15:36:11|1.01413
15:36:12|1.01413
15:36:13|1.01413
15:36:13|1.01413
15:36:14|1.01413
15:36:15|1.01413
15:36:18|1.01413
15:36:19|1.01413
15:36:19|1.0155
15:36:20|1.0155
15:36:22|1.0155
15:36:23|1.0155
15:36:23|1.0155
15:36:25|1.01393
15:36:26|1.01393
15:36:28|1.01393
15:36:29|1.01302
15:36:29|1.01302
15:36:30|1.01302
15:36:32|1.01302
15:36:33|1.01302
15:36:34|1.01302
15:36:34|1.01302
15:36:36|1.01302
15:36:36|1.01302
15:36:37|1.01302
15:36:39|1.01302
15:36:40|1.01302
15:36:42|1.01302
15:36:42|1.01383
15:36:44|1.01383
15:36:45|1.01429
15:36:46|1.01429
15:36:47|1.01429
15:36:48|1.01429
15:36:49|1.01429
15:36:50|1.01429
15:36:51|1.01429
15:36:52|1.01429
15:36:53|1.01429
15:36:54|1.01429
15:36:55|1.01429
15:36:56|1.01429
15:36:57|1.01429
15:36:58|1.01429
15:36:59|1.01429
15:37:00|1.01429
15:37:01|1.01429
15:37:03|1.01429
15:37:04|1.01429
15:37:05|1.01429
15:37:06|1.01429
15:37:08|1.01429
15:37:09|1.01429
15:37:10|1.01429
15:37:10|1.01429
15:37:11|1.01429
15:37:12|1.01429
15:37:13|1.01429
15:37:14|1.01429
15:37:16|1.01429
15:37:17|1.01429
15:37:18|1.01429
15:37:19|1.01429
15:37:20|1.01398
15:37:20|1.014
15:37:21|1.01384
15:37:22|1.01384
15:37:24|1.01384
15:37:24|1.01384
15:37:26|1.01384
15:37:26|1.01384
15:37:27|1.01384
15:37:29|1.01384
15:37:29|1.01384
15:37:30|1.01384
15:37:32|1.01384
15:37:33|1.01384
15:37:34|1.01384
15:37:35|1.01614
15:37:35|1.01614
15:37:36|1.01614
15:37:37|1.01614
15:37:39|1.01614
15:37:40|1.01614
15:37:41|1.01614
15:37:42|1.01614
15:37:43|1.01614
15:37:44|1.01614
15:37:45|1.01614
15:37:45|1.01614
15:37:47|1.01614
15:37:47|1.01614
15:37:49|1.01614
15:37:49|1.01614
15:37:51|1.01614
15:37:51|1.01614
15:37:52|1.01614
15:37:54|1.01614
15:37:55|1.01614
15:37:56|1.01614
15:37:57|1.01614
15:37:58|1.01614
15:38:00|1.01614
15:38:00|1.01614
15:38:02|1.01614
15:38:03|1.01614
15:38:04|1.01614
15:38:04|1.01614
15:38:06|1.01614
15:38:07|1.01614
15:38:08|1.01614
15:38:09|1.01614
15:38:10|1.01483
15:38:11|1.01483
15:38:12|1.01483
15:38:13|1.01483
15:38:14|1.01483
15:38:15|1.01483
15:38:16|1.01483
15:38:17|1.01483
15:38:18|1.01483
15:38:19|1.01483
15:38:20|1.01433
15:38:21|1.01433
15:38:22|1.01433
15:38:24|1.01433
15:38:24|1.01433
15:38:25|1.01433
15:38:26|1.01433
15:38:27|1.01433
15:38:28|1.01433
15:38:30|1.01433
15:38:30|1.01433
15:38:31|1.01433
15:38:32|1.01433
15:38:33|1.01433
15:38:34|1.01433
15:38:35|1.0127
15:38:36|1.0127
15:38:38|1.0127
15:38:38|1.0127
15:38:40|1.0127
15:38:41|1.0127
15:38:42|1.0127
15:38:42|1.0127
15:38:43|1.0127
15:38:45|1.0127
15:38:46|1.0127
15:38:47|1.0127
15:38:47|1.0127
15:38:49|1.0127
15:38:50|1.0127
15:38:50|1.0127
15:38:52|1.0127
15:38:53|1.0127
15:38:54|1.0127
15:38:55|1.0127
15:38:56|1.0127
15:38:57|1.0127
15:38:58|1.0127
15:39:00|1.0127
15:39:01|1.0127
15:39:02|1.0127
15:39:03|1.0127
15:39:04|1.0127
15:39:05|1.0127
15:39:06|1.0127
15:39:07|1.0127
15:39:08|1.0127
15:39:09|1.0127
15:39:10|1.0127
15:39:12|1.0127
15:39:13|1.0127
15:39:14|1.0127
15:39:15|1.0127
15:39:16|1.0127
15:39:17|1.0127
15:39:18|1.0127
15:39:19|1.0127
15:39:20|1.0127
15:39:21|1.0127
15:39:22|1.0127
15:39:23|1.0127
15:39:24|1.0127
15:39:26|1.0127
15:39:27|1.0127
15:39:28|1.0127
15:39:30|1.01265
15:39:30|1.01265
15:39:31|1.01265
15:39:32|1.01265
15:39:34|1.01265
15:39:34|1.01265
15:39:35|1.01265
15:39:37|1.01265
15:39:37|1.01265
15:39:39|1.01265
15:39:40|1.01265
15:39:40|1.01265
15:39:41|1.01265
15:39:43|1.01265
15:39:44|1.01265
15:39:45|1.01265
15:39:46|1.01265
15:39:47|1.01265
15:39:48|1.0115
15:39:49|1.01111
15:39:49|1.01111
15:39:51|1.01091
15:39:51|1.01091
15:39:53|1.01091
15:39:53|1.01091
15:39:55|1.01091
15:39:55|1.01091
15:39:56|1.01091
15:39:57|1.01091
15:39:58|1.01091
15:40:01|1.01091
15:40:01|1.01091
15:40:03|1.01091
15:40:04|1.01091
15:40:05|1.01091
15:40:06|1.01071
15:40:07|1.01071
15:40:08|1.01005
15:40:09|1.01005
15:40:10|1.01005
15:40:12|1.01005
15:40:13|1.01005
15:40:14|1.01005
15:40:15|1.01005
15:40:16|1.01005
15:40:17|1.01005
15:40:18|1.01005
15:40:19|1.01005
15:40:20|1.01005
15:40:21|1.01005
15:40:22|1.01005
15:40:24|1.01005
15:40:25|1.01005
15:40:25|1.01005
15:40:27|1.01005
15:40:27|1.01005
15:40:29|1.01005
15:40:29|1.01005
15:40:30|1.01005
15:40:31|1.01005
15:40:33|1.01005
15:40:34|1.00834
15:40:35|1.00834
15:40:36|1.00834
15:40:37|1.00853
15:40:38|1.00853
15:40:39|1.00853
15:40:40|1.00853
15:40:41|1.00853
15:40:41|1.00853
15:40:43|1.00853
15:40:44|1.00853
15:40:45|1.00853
15:40:46|1.00853
15:40:47|1.00853
15:40:48|1.00853
15:40:49|1.00853
15:40:50|1.00853
15:40:51|1.00853
15:40:52|1.00853
15:40:53|1.00853
15:40:54|1.00853
15:40:55|1.00853
15:40:56|1.00853
15:40:57|1.00853
15:40:59|1.00853
15:40:59|1.00853
15:41:00|1.00853
15:41:02|1.00853
15:41:02|1.00853
15:41:03|1.00853
15:41:04|1.00853
15:41:06|1.00853
15:41:07|1.00823
15:41:08|1.00823
15:41:09|1.00819
15:41:10|1.00819
15:41:11|1.00819
15:41:12|1.00781
15:41:13|1.00781
15:41:14|1.00781
15:41:15|1.0085
15:41:16|1.0085
15:41:17|1.0085
15:41:18|1.0085
15:41:19|1.0085
15:41:20|1.0085
15:41:22|1.0085
15:41:22|1.0085
15:41:24|1.0085
15:41:25|1.00909
15:41:25|1.00909
15:41:26|1.00909
15:41:29|1.00909
15:41:30|1.00909
15:41:31|1.00909
15:41:31|1.00909
15:41:33|1.00909
15:41:33|1.00909
15:41:35|1.00909
15:41:35|1.00909
15:41:37|1.00909
15:41:38|1.00909
15:41:39|1.00909
15:41:39|1.00909
15:41:41|1.00909
15:41:42|1.00909
15:41:43|1.00909
15:41:44|1.00909
15:41:45|1.00909
15:41:46|1.00909
15:41:47|1.00909
15:41:48|1.00909
15:41:49|1.00909
15:41:50|1.00909
15:41:51|1.00909
15:41:53|1.00909
15:41:53|1.00909
15:41:54|1.00909
15:41:55|1.00909
15:41:57|1.00942
15:41:58|1.00942
15:41:59|1.0093
15:41:59|1.0093
15:42:00|1.0093
15:42:02|1.0093
15:42:03|1.0093
15:42:04|1.0093
15:42:05|1.0093
15:42:06|1.0093
15:42:07|1.0093
15:42:08|1.0093
15:42:09|1.0093
15:42:10|1.0093
15:42:12|1.0093
15:42:13|1.0093
15:42:13|1.0093
15:42:14|1.0093
15:42:15|1.0093
15:42:16|1.0093
15:42:17|1.0093
15:42:18|1.0093
15:42:19|1.0093
15:42:20|1.0093
15:42:21|1.00993
15:42:23|1.00993
15:42:23|1.00993
15:42:25|1.00993
15:42:25|1.00993
15:42:27|1.00993
15:42:28|1.0123
15:42:29|1.0123
15:42:30|1.0123
15:42:31|1.0123
15:42:32|1.0123
15:42:33|1.0123
15:42:34|1.0123
15:42:35|1.0123
15:42:37|1.01187
15:42:38|1.01187
15:42:38|1.01187
15:42:39|1.01187
15:42:40|1.01187
15:42:41|1.01189
15:42:42|1.01189
15:42:43|1.01189
15:42:44|1.01189
15:42:45|1.01189
15:42:46|1.01244
15:42:48|1.01244
15:42:48|1.01244
15:42:49|1.0125
15:42:50|1.0125
15:42:51|1.0125
15:42:52|1.0125
15:42:53|1.01271
15:42:54|1.01271
15:42:55|1.01271
15:42:56|1.01271
15:42:57|1.01271
15:42:59|1.01271
15:42:59|1.01271
15:43:01|1.01271
15:43:02|1.01271
15:43:03|1.01271
15:43:04|1.01271
15:43:05|1.01271
15:43:06|1.01271
15:43:08|1.01271
15:43:08|1.01271
15:43:10|1.01271
15:43:10|1.01271
15:43:12|1.01168
15:43:12|1.01168
15:43:14|1.01168
15:43:14|1.01168
15:43:15|1.01168
15:43:17|1.01168
15:43:18|1.01168
15:43:19|1.01168
15:43:19|1.01168
15:43:20|1.01168
15:43:21|1.01168
15:43:23|1.01168
15:43:23|1.01168
15:43:25|1.01168
15:43:26|1.01168
15:43:27|1.01168
15:43:27|1.01168
15:43:28|1.01168
15:43:30|1.01168
15:43:31|1.01168
15:43:32|1.01168
15:43:33|1.01168
15:43:33|1.01168
15:43:35|1.01168
15:43:36|1.01168
15:43:37|1.01196
15:43:38|1.01196
15:43:39|1.01196
15:43:41|1.01196
15:43:41|1.01271
15:43:43|1.01271
15:43:43|1.01271
15:43:44|1.01271
15:43:45|1.01271
15:43:47|1.01271
15:43:47|1.01271
15:43:48|1.01271
15:43:49|1.01271
15:43:50|1.01271
15:43:52|1.01271
15:43:53|1.01271
15:43:54|1.01271
15:43:54|1.01271
15:43:56|1.01271
15:43:57|1.01271
15:43:57|1.01271
15:43:58|1.01271
15:43:59|1.01271
15:44:00|1.01271
15:44:02|1.01271
15:44:02|1.01271
15:44:04|1.01271
15:44:05|1.01179
15:44:07|1.01179
15:44:07|1.01179
15:44:09|1.01179
15:44:10|1.01179
15:44:11|1.01179
15:44:12|1.01179
15:44:12|1.01179
15:44:14|1.01179
15:44:14|1.01179
15:44:16|1.01179
15:44:18|1.01179
15:44:19|1.01179
15:44:20|1.01179
15:44:20|1.01179
15:44:22|1.01179
15:44:22|1.01179
15:44:23|1.01179
15:44:25|1.01179
15:44:26|1.01179
15:44:26|1.01179
15:44:27|1.01179
15:44:29|1.01179
15:44:30|1.01179
15:44:31|1.01179
15:44:32|1.01179
15:44:33|1.01179
15:44:34|1.01179
15:44:34|1.01179
15:44:36|1.01179
15:44:37|1.01179
15:44:38|1.01179
15:44:38|1.01179
15:44:39|1.01179
15:44:40|1.01179
15:44:41|1.01179
15:44:43|1.01179
15:44:44|1.01179
15:44:45|1.01179
15:44:46|1.01206
15:44:46|1.01206
15:44:48|1.01206
15:44:49|1.01206
15:44:50|1.01206
15:44:51|1.01206
15:44:51|1.01206
15:44:53|1.01206
15:44:53|1.01206
15:44:55|1.01206
15:44:56|1.01206
15:44:57|1.01206
15:44:58|1.01206
15:44:59|1.01206
15:45:00|1.01206
15:45:01|1.01206
15:45:02|1.01206
15:45:03|1.01206
15:45:04|1.01206
15:45:06|1.01177
15:45:07|1.01177
15:45:08|1.01177
15:45:09|1.01177
15:45:11|1.01177
15:45:11|1.01177
15:45:12|1.01149
15:45:14|1.01149
15:45:15|1.01149
15:45:16|1.01149
15:45:17|1.01149
15:45:18|1.0113
15:45:19|1.0113
15:45:20|1.0113
15:45:21|1.0113
15:45:22|1.0113
15:45:23|1.0113
15:45:24|1.01148
15:45:25|1.01148
15:45:26|1.01148
15:45:26|1.01148
15:45:27|1.01148
15:45:29|1.01148
15:45:30|1.01148
15:45:31|1.01148
15:45:32|1.01148
15:45:33|1.01148
15:45:34|1.01148
15:45:35|1.01148
15:45:36|1.01148
15:45:37|1.01148
15:45:38|1.01148
15:45:39|1.01148
15:45:40|1.01148
15:45:41|1.01148
15:45:42|1.01148
15:45:43|1.01148
15:45:44|1.01148
15:45:45|1.01148
15:45:46|1.01148
15:45:47|1.01148
15:45:48|1.01148
15:45:49|1.01148
15:45:50|1.01148
15:45:51|1.01148
15:45:52|1.01148
15:45:53|1.01148
15:45:54|1.01148
15:45:55|1.01148
15:45:56|1.01148
15:45:57|1.01148
15:45:58|1.01148
15:45:59|1.01148
15:46:00|1.01148
15:46:01|1.01148
15:46:02|1.01148
15:46:03|1.01148
15:46:04|1.01277
15:46:05|1.01277
15:46:06|1.01277
15:46:08|1.01277
15:46:09|1.01277
15:46:10|1.01277
15:46:10|1.01277
15:46:12|1.01277
15:46:13|1.01277
15:46:14|1.01277
15:46:15|1.01277
15:46:16|1.01277
15:46:16|1.01277
15:46:18|1.01277
15:46:19|1.01277
15:46:20|1.01277
15:46:21|1.01277
15:46:22|1.01277
15:46:24|1.01432
15:46:25|1.01432
15:46:26|1.01432
15:46:26|1.01432
15:46:27|1.01432
15:46:29|1.01432
15:46:30|1.01432
15:46:31|1.01432
15:46:32|1.01432
15:46:33|1.01432
15:46:34|1.01432
15:46:35|1.01432
15:46:36|1.01432
15:46:37|1.01432
15:46:38|1.01432
15:46:39|1.01432
15:46:40|1.01432
15:46:41|1.01274
15:46:42|1.01274
15:46:43|1.01274
15:46:44|1.01274
15:46:45|1.01274
15:46:46|1.01274
15:46:47|1.01186
15:46:48|1.01186
15:46:49|1.01186
15:46:50|1.01186
15:46:51|1.01186
15:46:52|1.01186
15:46:53|1.01186
15:46:54|1.01186
15:46:55|1.01186
15:46:57|1.01186
15:46:57|1.01186
15:46:58|1.01186
15:46:59|1.01186
15:47:01|1.01186
15:47:01|1.01186
15:47:02|1.01186
15:47:04|1.01186
15:47:04|1.01186
15:47:05|1.01186
15:47:07|1.01186
15:47:09|1.01186
15:47:10|1.01186
15:47:11|1.01186
15:47:12|1.01186
15:47:13|1.0118
15:47:14|1.0118
15:47:15|1.0118
15:47:16|1.0118
15:47:17|1.0118
15:47:19|1.0118
15:47:19|1.0118
15:47:20|1.0118
15:47:21|1.0118
15:47:23|1.01103
15:47:24|1.01103
15:47:25|1.01103
15:47:26|1.01103
15:47:27|1.01103
15:47:28|1.01103
15:47:29|1.01103
15:47:30|1.01103
15:47:31|1.01103
15:47:32|1.01086
15:47:33|1.01037
15:47:34|1.01037
15:47:35|1.01037
15:47:36|1.01037
15:47:37|1.01037
15:47:38|1.01037
15:47:39|1.01037
15:47:40|1.01037
15:47:41|1.00981
15:47:42|1.00956
15:47:43|1.00956
15:47:44|1.00956
15:47:45|1.00956
15:47:46|1.00956
15:47:47|1.00956
15:47:48|1.00956
15:47:49|1.00956
15:47:50|1.00956
15:47:51|1.00956
15:47:52|1.00956
15:47:53|1.00956
15:47:55|1.00956
15:47:55|1.00956
15:47:56|1.00956
15:47:57|1.00956
15:47:58|1.00956
15:48:00|1.00956
15:48:00|1.00956
15:48:02|1.00956
15:48:03|1.00956
15:48:04|1.00956
15:48:04|1.00956
15:48:05|1.00956
15:48:06|1.01028
15:48:08|1.01028
15:48:09|1.01028
15:48:11|1.01028
15:48:11|1.01028
15:48:12|1.01028
15:48:14|1.01028
15:48:15|1.01028
15:48:16|1.01028
15:48:17|1.01028
15:48:18|1.01028
15:48:19|1.01028
15:48:19|1.01028
15:48:21|1.01028
15:48:22|1.01028
15:48:23|1.01028
15:48:24|1.01028
15:48:25|1.01028
15:48:26|1.01028
15:48:26|1.01028
15:48:28|1.01028
15:48:29|1.01028
15:48:30|1.01028
15:48:31|1.01028
15:48:32|1.01028
15:48:33|1.01259
15:48:34|1.01259
15:48:35|1.01259
15:48:36|1.01259
15:48:37|1.01259
15:48:39|1.01259
15:48:40|1.01259
15:48:40|1.01259
15:48:41|1.01259
15:48:43|1.01259
15:48:43|1.01259
15:48:45|1.01259
15:48:45|1.01259
15:48:47|1.01259
15:48:47|1.01259
15:48:49|1.01285
15:48:49|1.01285
15:48:51|1.01285
15:48:51|1.01285
15:48:52|1.01285
15:48:53|1.01285
15:48:54|1.01285
15:48:55|1.01285
15:48:56|1.01285
15:48:58|1.01285
15:48:58|1.01285
15:48:59|1.01285
15:49:00|1.01285
15:49:02|1.01285
15:49:02|1.01285
15:49:03|1.01285
15:49:05|1.01285
15:49:06|1.01285
15:49:07|1.01285
15:49:08|1.01285
15:49:08|1.01285
15:49:11|1.01285
15:49:11|1.01285
15:49:12|1.01285
15:49:13|1.01285
15:49:15|1.01285
15:49:15|1.00999
15:49:16|1.00893
15:49:18|1.00894
15:49:19|1.00948
15:49:19|1.00948
15:49:20|1.00948
15:49:22|1.00948
15:49:23|1.00948
15:49:24|1.00948
15:49:24|1.00948
15:49:26|1.00948
15:49:27|1.0082
15:49:27|1.0082
15:49:28|1.0082
15:49:30|1.0082
15:49:31|1.0082
15:49:31|1.0082
15:49:33|1.0082
15:49:34|1.0082
15:49:35|1.0082
15:49:35|1.0082
15:49:37|1.0082
15:49:38|1.0082
15:49:39|1.0082
15:49:40|1.0082
15:49:41|1.007
15:49:42|1.007
15:49:43|1.007
15:49:44|1.00687
15:49:45|1.00687
15:49:46|1.00687
15:49:47|1.00687
15:49:49|1.00687
15:49:49|1.00687
15:49:50|1.00687
15:49:51|1.00587
15:49:53|1.00586
15:49:53|1.00586
15:49:54|1.00586
15:49:55|1.00586
15:49:57|1.00586
15:49:57|1.00565
15:49:58|1.00565
15:50:00|1.00565
15:50:00|1.00565
15:50:02|1.00565
15:50:03|1.00565
15:50:04|1.00565
15:50:05|1.00523
15:50:06|1.00523
15:50:07|1.00523
15:50:08|1.00523
15:50:09|1.00523
15:50:11|1.00485
15:50:12|1.0047
15:50:13|1.0047
15:50:14|1.0047
15:50:15|1.0047
15:50:16|1.0047
15:50:17|1.00457
15:50:18|1.00457
15:50:19|1.00457
15:50:20|1.00457
15:50:21|1.00457
15:50:22|1.00457
15:50:23|1.00457
15:50:24|1.00457
15:50:25|1.00457
15:50:27|1.00457
15:50:27|1.00457
15:50:28|1.00457
15:50:30|1.00457
15:50:31|1.00457
15:50:31|1.00457
15:50:32|1.00457
15:50:34|1.006
15:50:34|1.006
15:50:35|1.006
15:50:36|1.006
15:50:37|1.006
15:50:38|1.006
15:50:40|1.006
15:50:40|1.006
15:50:41|1.006
15:50:42|1.006
15:50:43|1.006
15:50:44|1.006
15:50:46|1.006
15:50:47|1.006
15:50:48|1.006
15:50:49|1.006
15:50:50|1.006
15:50:51|1.006
15:50:53|1.006
15:50:54|1.006
15:50:54|1.006
15:50:55|1.006
15:50:56|1.006
15:50:57|1.006
15:50:58|1.006
15:50:59|1.006
15:51:01|1.006
15:51:01|1.006
15:51:02|1.006
15:51:03|1.006
15:51:04|1.006
15:51:05|1.00685
15:51:07|1.00636
15:51:08|1.00608
15:51:09|1.00603
15:51:10|1.00603
15:51:12|1.00564
15:51:13|1.00564
15:51:14|1.00564
15:51:15|1.00564
15:51:16|1.00564
15:51:16|1.00564
15:51:18|1.00564
15:51:19|1.00584
15:51:20|1.00584
15:51:21|1.00584
15:51:22|1.00584
15:51:23|1.00584
15:51:24|1.00584
15:51:25|1.00584
15:51:26|1.00584
15:51:27|1.00584
15:51:28|1.00584
15:51:29|1.00584
15:51:31|1.00584
15:51:32|1.00584
15:51:33|1.00584
15:51:34|1.00584
15:51:35|1.00584
15:51:36|1.00584
15:51:37|1.00473
15:51:39|1.00473
15:51:40|1.00473
15:51:41|1.00473
15:51:42|1.00473
15:51:43|1.00473
15:51:44|1.00473
15:51:45|1.00473
15:51:46|1.00473
15:51:47|1.00473
15:51:48|1.00473
15:51:49|1.00473
15:51:49|1.00473
15:51:50|1.00473
15:51:52|1.00473
15:51:53|1.00473
15:51:54|1.00473
15:51:55|1.00473
15:51:56|1.00669
15:51:57|1.00669
15:51:58|1.00708
15:51:58|1.00708
15:52:00|1.00708
15:52:00|1.00708
15:52:03|1.00708
15:52:04|1.00812
15:52:05|1.00812
15:52:06|1.00812
15:52:07|1.00812
15:52:08|1.00812
15:52:09|1.00812
15:52:10|1.00812
15:52:11|1.00812
15:52:13|1.00812
15:52:15|1.00838
15:52:15|1.00716
15:52:16|1.00684
15:52:17|1.00684
15:52:19|1.00684
15:52:20|1.00684
15:52:20|1.00684
15:52:22|1.00684
15:52:22|1.00684
15:52:23|1.00684
15:52:24|1.00684
15:52:26|1.00684
15:52:26|1.00684
15:52:27|1.00684
15:52:28|1.00684
15:52:30|1.00684
15:52:30|1.00684
15:52:31|1.00684
15:52:32|1.00684
15:52:33|1.00684
15:52:35|1.00684
15:52:36|1.00684
15:52:37|1.00684
15:52:38|1.00684
15:52:39|1.00684
15:52:40|1.00684
15:52:41|1.00684
15:52:42|1.00684
15:52:43|1.00684
15:52:44|1.00684
15:52:45|1.00684
15:52:46|1.00684
15:52:47|1.00684
15:52:48|1.00684
15:52:49|1.00684
15:52:50|1.00684
15:52:51|1.00684
15:52:52|1.00684
15:52:53|1.00684
15:52:54|1.00684
15:52:55|1.00684
15:52:56|1.00664
15:52:57|1.00664
15:52:58|1.00664
15:52:59|1.00664
15:53:00|1.00664
15:53:01|1.00664
15:53:03|1.00664
15:53:03|1.00601
15:53:04|1.00601
15:53:05|1.00601
15:53:07|1.00601
15:53:07|1.00601
15:53:08|1.00601
15:53:09|1.00601
15:53:11|1.00601
15:53:11|1.00601
15:53:14|1.00572
15:53:14|1.00572
15:53:15|1.00572
15:53:17|1.00572
15:53:18|1.00572
15:53:19|1.00572
15:53:20|1.00572
15:53:21|1.00744
15:53:22|1.00744
15:53:24|1.00777
15:53:25|1.00777
15:53:26|1.00777
15:53:26|1.00777
15:53:28|1.00777
15:53:28|1.00777
15:53:30|1.00777
15:53:31|1.00777
15:53:31|1.00777
15:53:33|1.00777
15:53:35|1.00777
15:53:35|1.00777
15:53:36|1.00777
15:53:37|1.00777
15:53:39|1.00777
15:53:40|1.00777
15:53:41|1.00777
15:53:41|1.00777
15:53:42|1.00777
15:53:44|1.00777
15:53:45|1.00777
15:53:45|1.00777
15:53:46|1.00777
15:53:48|1.00777
15:53:49|1.00777
15:53:49|1.00777
15:53:51|1.00777
15:53:52|1.00777
15:53:53|1.00777
15:53:54|1.00777
15:53:54|1.00777
15:53:55|1.00777
15:53:57|1.00777
15:53:58|1.00777
15:53:58|1.00777
15:53:59|1.00777
15:54:01|1.00777
15:54:02|1.00777
15:54:03|1.00819
15:54:03|1.00819
15:54:05|1.00765
15:54:06|1.00765
15:54:06|1.00765
15:54:08|1.00765
15:54:09|1.00765
15:54:10|1.00765
15:54:11|1.00728
15:54:11|1.00698
15:54:13|1.00698
15:54:14|1.00698
15:54:15|1.00698
15:54:16|1.00698
15:54:17|1.00698
15:54:18|1.00698
15:54:20|1.00698
15:54:21|1.00698
15:54:22|1.00698
15:54:23|1.00698
15:54:24|1.00698
15:54:24|1.00698
15:54:25|1.00698
15:54:26|1.00698
15:54:28|1.00698
15:54:28|1.00698
15:54:30|1.00698
15:54:31|1.00698
15:54:32|1.00698
15:54:32|1.00698
15:54:34|1.00727
15:54:34|1.00727
15:54:35|1.00727
15:54:36|1.00727
15:54:37|1.00727
15:54:39|1.00644
15:54:39|1.00644
15:54:40|1.00644
15:54:42|1.00644
15:54:42|1.00644
15:54:44|1.00644
15:54:45|1.00644
15:54:45|1.00644
15:54:47|1.00644
15:54:47|1.00644
15:54:48|1.00644
15:54:49|1.00644
15:54:50|1.00644
15:54:52|1.00644
15:54:53|1.00644
15:54:53|1.00644
15:54:55|1.00644
15:54:55|1.00644
15:54:56|1.00644
15:54:58|1.00644
15:54:58|1.00644
15:54:59|1.00644
15:55:00|1.00644
15:55:01|1.00644
15:55:03|1.00644
15:55:04|1.00644
15:55:05|1.00644
15:55:06|1.00644
15:55:08|1.00644
15:55:09|1.00644
15:55:10|1.00644
15:55:10|1.00644
15:55:12|1.00644
15:55:12|1.00644
15:55:14|1.00644
15:55:16|1.00644
15:55:16|1.00644
15:55:17|1.00644
15:55:19|1.00644
15:55:20|1.00644
15:55:21|1.00644
15:55:22|1.00644
15:55:22|1.00644
15:55:25|1.00644
15:55:26|1.00644
15:55:27|1.00644
15:55:27|1.00644
15:55:29|1.00644
15:55:29|1.00644
15:55:31|1.00644
15:55:31|1.00726
15:55:32|1.00726
15:55:34|1.00726
15:55:34|1.00726
15:55:36|1.00726
15:55:36|1.00726
15:55:37|1.00726
15:55:39|1.00726
15:55:39|1.00726
15:55:41|1.00726
15:55:42|1.00726
15:55:42|1.00661
15:55:44|1.00661
15:55:44|1.00661
15:55:45|1.00577
15:55:46|1.00577
15:55:47|1.00706
15:55:48|1.00706
15:55:50|1.00706
15:55:51|1.00706
15:55:52|1.00706
15:55:53|1.00788
15:55:54|1.00788
15:55:55|1.00788
15:55:56|1.00788
15:55:56|1.00788
15:55:58|1.00788
15:55:59|1.00788
15:56:00|1.00788
15:56:01|1.00788
15:56:02|1.00788
15:56:03|1.00788
15:56:04|1.00972
15:56:05|1.01017
15:56:06|1.0096
15:56:07|1.0096
15:56:07|1.0096
15:56:09|1.0096
15:56:10|1.0096
15:56:10|1.0096
15:56:12|1.0096
15:56:12|1.0096
15:56:14|1.01078
15:56:15|1.01078
15:56:15|1.01078
15:56:17|1.01078
15:56:19|1.01078
15:56:19|1.01078
15:56:21|1.01078
15:56:22|1.01078
15:56:23|1.01078
15:56:24|1.01078
15:56:25|1.01078
15:56:26|1.01078
15:56:27|1.01078
15:56:28|1.01078
15:56:29|1.01078
15:56:31|1.01078
15:56:33|1.01169
15:56:34|1.01169
15:56:35|1.01169
15:56:36|1.01169
15:56:37|1.01169
15:56:38|1.01169
15:56:39|1.01169
15:56:40|1.01169
15:56:41|1.01171
15:56:42|1.01151
15:56:43|1.01151
15:56:44|1.01151
15:56:45|1.01151
15:56:46|1.01151
15:56:47|1.01151
15:56:48|1.01141
15:56:49|1.01141
15:56:50|1.01141
15:56:51|1.01141
15:56:52|1.01141
15:56:53|1.01141
15:56:54|1.01141
15:56:55|1.01141
15:56:56|1.01141
15:56:57|1.01141
15:56:59|1.01141
15:56:59|1.01141
15:57:01|1.01141
15:57:01|1.01141
15:57:02|1.01141
15:57:03|1.01141
15:57:05|1.01137
15:57:05|1.01137
15:57:06|1.01137
15:57:07|1.01137
15:57:08|1.01137
15:57:10|1.01137
15:57:10|1.01137
15:57:11|1.01137
15:57:12|1.01137
15:57:14|1.01137
15:57:14|1.01137
15:57:15|1.01137
15:57:17|1.01137
15:57:17|1.01137
15:57:18|1.01137
15:57:20|1.01137
15:57:21|1.01137
15:57:22|1.01137
15:57:23|1.01137
15:57:24|1.01137
15:57:25|1.01234
15:57:26|1.01272
15:57:27|1.01272
15:57:29|1.01272
15:57:30|1.01272
15:57:30|1.01272
15:57:32|1.01272
15:57:32|1.01272
15:57:34|1.01272
15:57:34|1.01272
15:57:36|1.01272
15:57:36|1.01272
15:57:38|1.01272
15:57:38|1.01267
15:57:39|1.01267
15:57:41|1.01267
15:57:41|1.01267
15:57:43|1.01267
15:57:43|1.01267
15:57:45|1.01267
15:57:46|1.01267
15:57:46|1.01267
15:57:48|1.01267
15:57:48|1.01267
15:57:49|1.01267
15:57:50|1.01267
15:57:52|1.01267
15:57:52|1.01267
15:57:53|1.01267
15:57:54|1.01267
15:57:56|1.01267
15:57:57|1.01267
15:57:58|1.01267
15:57:59|1.01267
15:57:59|1.01267
15:58:01|1.01267
15:58:02|1.01267
15:58:03|1.01267
15:58:04|1.01267
15:58:05|1.01267
15:58:06|1.01267
15:58:07|1.01267
15:58:08|1.01433
15:58:10|1.01433
15:58:10|1.01433
15:58:11|1.01493
15:58:13|1.01493
15:58:13|1.01493
15:58:14|1.01493
15:58:15|1.01493
15:58:16|1.01493
15:58:18|1.01493
15:58:19|1.01493
15:58:20|1.01493
15:58:22|1.01493
15:58:22|1.01493
15:58:23|1.01493
15:58:25|1.01493
15:58:26|1.01493
15:58:26|1.01493
15:58:27|1.01493
15:58:29|1.01493
15:58:30|1.01493
15:58:31|1.01493
15:58:32|1.01493
15:58:33|1.01493
15:58:34|1.01493
15:58:35|1.01493
15:58:36|1.01493
15:58:37|1.01493
15:58:38|1.01493
15:58:39|1.01493
15:58:40|1.01493
15:58:41|1.01493
15:58:42|1.01493
15:58:43|1.01493
15:58:44|1.01493
15:58:45|1.01297
15:58:46|1.01233
15:58:47|1.01233
15:58:48|1.01233
15:58:49|1.01233
15:58:50|1.01233
15:58:51|1.01233
15:58:52|1.01233
15:58:53|1.01233
15:58:54|1.01286
15:58:55|1.01286
15:58:56|1.01286
15:58:57|1.01286
15:58:58|1.01286
15:58:59|1.01286
15:59:00|1.01286
15:59:01|1.01286
15:59:02|1.01286
15:59:03|1.01286
15:59:04|1.01286
15:59:05|1.01286
15:59:06|1.01234
15:59:07|1.01234
15:59:08|1.01234
15:59:09|1.01234
15:59:10|1.01186
15:59:11|1.01186
15:59:12|1.01186
15:59:13|1.01186
15:59:14|1.01186
15:59:15|1.01186
15:59:16|1.01186
15:59:18|1.01186
15:59:19|1.01186
15:59:20|1.01186
15:59:21|1.01186
15:59:22|1.01186
15:59:23|1.01186
15:59:24|1.01186
15:59:26|1.01186
15:59:26|1.01186
15:59:27|1.01186
15:59:29|1.01327
15:59:29|1.01327
15:59:31|1.01327
15:59:32|1.01327
15:59:34|1.01327
15:59:34|1.01327
15:59:36|1.0122
15:59:36|1.01241
15:59:37|1.01241
15:59:39|1.01241
15:59:40|1.01241
15:59:41|1.01241
15:59:42|1.01241
15:59:43|1.01241
15:59:45|1.01241
15:59:46|1.01241
15:59:46|1.01241
15:59:47|1.01241
15:59:48|1.01321
15:59:49|1.01321
15:59:50|1.01321
15:59:51|1.01321
15:59:53|1.01321
15:59:53|1.01321
15:59:54|1.01321
15:59:56|1.01322
15:59:57|1.01322
15:59:57|1.01322
15:59:58|1.01322
16:00:00|1.01322
16:00:01|1.01322
16:00:02|1.01322
16:00:03|1.01322
16:00:04|1.01322
16:00:05|1.01322
16:00:07|1.01322
16:00:07|1.01322
16:00:08|1.01322
16:00:10|1.01322
16:00:10|1.01322
16:00:12|1.01171
16:00:13|1.01171
16:00:14|1.01171
16:00:15|1.01171
16:00:16|1.01171
16:00:17|1.01171
16:00:18|1.01038
16:00:19|1.01038
16:00:20|1.00986
16:00:22|1.00948
16:00:23|1.00948
16:00:24|1.00948
16:00:25|1.00948
16:00:26|1.00904
16:00:27|1.00904
16:00:29|1.00904
16:00:30|1.00904
16:00:31|1.00828
16:00:32|1.00828
16:00:33|1.00828
16:00:33|1.00894
16:00:34|1.00894
16:00:36|1.00894
16:00:37|1.00894
16:00:37|1.00889
16:00:38|1.00889
16:00:39|1.00889
16:00:40|1.00889
16:00:42|1.00889
16:00:43|1.00889
16:00:44|1.00996
16:00:44|1.00996
16:00:46|1.00996
16:00:46|1.00996
16:00:47|1.00996
16:00:48|1.00996
16:00:50|1.00996
16:00:51|1.00996
16:00:52|1.01001
16:00:53|1.01001
16:00:54|1.01001
16:00:55|1.01001
16:00:56|1.01001
16:00:56|1.01001
16:00:58|1.01001
16:00:59|1.01001
16:01:00|1.01204
16:01:00|1.01204
16:01:02|1.01204
16:01:02|1.01204
16:01:03|1.01204
16:01:05|1.01204
16:01:06|1.01204
16:01:07|1.01204
16:01:08|1.01204
16:01:08|1.01299
16:01:10|1.01515
16:01:11|1.01515
16:01:12|1.01515
16:01:13|1.01515
16:01:14|1.01515
16:01:15|1.01515
16:01:15|1.01515
16:01:17|1.01515
16:01:17|1.01515
16:01:19|1.01515
16:01:20|1.01515
16:01:20|1.01515
16:01:23|1.01649
16:01:24|1.01649
16:01:25|1.01649
16:01:26|1.01674
16:01:27|1.01674
16:01:28|1.01674
16:01:29|1.01674
16:01:30|1.01674
16:01:31|1.01674
16:01:32|1.01674
16:01:33|1.01674
16:01:34|1.01674
16:01:35|1.01674
16:01:36|1.01674
16:01:37|1.01674
16:01:38|1.01674
16:01:42|1.01674
16:01:43|1.01674
16:01:44|1.01674
16:01:45|1.01674
16:01:46|1.01674
16:01:47|1.01674
16:01:48|1.01674
16:01:48|1.01674
16:01:50|1.01674
16:01:51|1.01674
16:01:52|1.01674
16:01:53|1.01674
16:01:54|1.01674
16:01:55|1.01674
16:01:56|1.01674
16:01:57|1.01543
16:01:58|1.01574
16:01:59|1.01574
16:02:00|1.01521
16:02:02|1.01521
16:02:02|1.01521
16:02:04|1.01521
16:02:04|1.01521
16:02:05|1.01521
16:02:06|1.01521
16:02:08|1.01521
16:02:08|1.01521
16:02:09|1.01521
16:02:10|1.01521
16:02:11|1.01773
16:02:12|1.01773
16:02:13|1.01773
16:02:14|1.01773
16:02:15|1.01773
16:02:17|1.01773
16:02:17|1.01773
16:02:18|1.01773
16:02:20|1.01773
16:02:20|1.01773
16:02:22|1.01773
16:02:23|1.01773
16:02:24|1.01773
16:02:25|1.01773
16:02:26|1.01773
16:02:27|1.01773
16:02:28|1.01773
16:02:29|1.01773
16:02:30|1.01773
16:02:31|1.01773
16:02:32|1.01773
16:02:34|1.01773
16:02:35|1.01773
16:02:36|1.01773
16:02:37|1.01773
16:02:38|1.01773
16:02:39|1.01773
16:02:39|1.01773
16:02:41|1.01773
16:02:42|1.01773
16:02:43|1.01773
16:02:44|1.01773
16:02:45|1.01773
16:02:47|1.01773
16:02:47|1.01773
16:02:48|1.01773
16:02:49|1.01773
16:02:50|1.01773
16:02:51|1.01773
16:02:53|1.01773
16:02:53|1.01773
16:02:54|1.01773
16:02:56|1.01773
16:02:56|1.01773
16:02:57|1.01773
16:02:58|1.01773
16:02:59|1.01773
16:03:00|1.01773
16:03:02|1.01773
16:03:02|1.01773
16:03:04|1.01773
16:03:05|1.01808
16:03:05|1.01808
16:03:06|1.01808
16:03:07|1.01808
16:03:08|1.01809
16:03:10|1.01809
16:03:10|1.01809
16:03:11|1.01809
16:03:12|1.01809
16:03:13|1.01809
16:03:14|1.01943
16:03:16|1.01947
16:03:16|1.01947
16:03:18|1.01947
16:03:19|1.01947
16:03:19|1.01947
16:03:20|1.01947
16:03:22|1.01947
16:03:23|1.02022
16:03:24|1.01944
16:03:25|1.01944
16:03:26|1.01944
16:03:27|1.01899
16:03:29|1.01899
16:03:31|1.01899
16:03:32|1.01899
16:03:32|1.01899
16:03:33|1.01899
16:03:35|1.02101
16:03:36|1.02101
16:03:37|1.02101
16:03:38|1.02101
16:03:39|1.02075
16:03:40|1.02075
16:03:41|1.02075
16:03:42|1.02065
16:03:43|1.02065
16:03:44|1.02065
16:03:45|1.02065
16:03:46|1.02006
16:03:47|1.02006
16:03:48|1.02006
16:03:49|1.02006
16:03:50|1.02006
16:03:50|1.02006
16:03:52|1.02006
16:03:54|1.02006
16:03:55|1.02006
16:03:56|1.02006
16:03:56|1.02006
16:03:58|1.02006
16:03:58|1.02006
16:04:00|1.01887
16:04:01|1.01887
16:04:03|1.01887
16:04:04|1.01887
16:04:05|1.01887
16:04:06|1.01887
16:04:07|1.01887
16:04:07|1.01887
16:04:09|1.01887
16:04:10|1.01887
16:04:11|1.01887
16:04:12|1.01887
16:04:13|1.01887
16:04:14|1.01887
16:04:15|1.01887
16:04:15|1.01887
16:04:17|1.01691
16:04:18|1.01691
16:04:18|1.01691
16:04:20|1.01691
16:04:21|1.01552
16:04:22|1.01552
16:04:23|1.01552
16:04:24|1.01552
16:04:25|1.01745
16:04:26|1.01563
16:04:27|1.01563
16:04:28|1.01554
16:04:30|1.01554
16:04:31|1.01457
16:04:31|1.01375
16:04:33|1.01375
16:04:34|1.01375
16:04:35|1.01442
16:04:36|1.01442
16:04:37|1.01442
16:04:38|1.01442
16:04:39|1.01442
16:04:40|1.01442
16:04:41|1.01442
16:04:42|1.01442
16:04:43|1.01533
16:04:44|1.01533
16:04:45|1.01533
16:04:46|1.01533
16:04:47|1.01708
16:04:48|1.01708
16:04:49|1.01655
16:04:50|1.01596
16:04:51|1.01596
16:04:52|1.01596
16:04:53|1.01596
16:04:54|1.01772
16:04:55|1.01772
16:04:56|1.01772
16:04:57|1.01772
16:04:58|1.01772
16:04:59|1.01772
16:05:00|1.01772
16:05:01|1.01772
16:05:02|1.01772
16:05:04|1.01772
16:05:04|1.01772
16:05:05|1.01772
16:05:06|1.01772
16:05:07|1.01772
16:05:09|1.01772
16:05:09|1.01772
16:05:10|1.01943
16:05:11|1.01943
16:05:12|1.01943
16:05:13|1.01943
16:05:14|1.01943
16:05:16|1.01943
16:05:16|1.01943
16:05:18|1.01943
16:05:18|1.01943
16:05:20|1.01943
16:05:20|1.01943
16:05:21|1.01943
16:05:23|1.01943
16:05:24|1.01943
16:05:26|1.01943
16:05:27|1.01943
16:05:27|1.01943
16:05:29|1.01943
16:05:30|1.01943
16:05:31|1.01943
16:05:32|1.01943
16:05:33|1.01943
16:05:34|1.01943
16:05:35|1.01943
16:05:36|1.01943
16:05:38|1.01943
16:05:38|1.01636
16:05:39|1.01839
16:05:40|1.01839
16:05:42|1.01808
16:05:43|1.01808
16:05:43|1.01808
16:05:44|1.01808
16:05:45|1.01808
16:05:47|1.01808
16:05:48|1.01808
16:05:49|1.01808
16:05:50|1.01808
16:05:51|1.01808
16:05:51|1.01808
16:05:53|1.01808
16:05:53|1.01808
16:05:55|1.01808
16:05:56|1.01808
16:05:56|1.01808
16:05:58|1.01808
16:05:59|1.01808
16:06:00|1.01808
16:06:01|1.01808
16:06:01|1.01808
16:06:03|1.01808
16:06:04|1.02101
16:06:04|1.02132
16:06:05|1.02241
16:06:06|1.02118
16:06:08|1.02118
16:06:09|1.02118
16:06:10|1.02129
16:06:11|1.02129
16:06:12|1.02129
16:06:13|1.02129
16:06:14|1.02129
16:06:15|1.02129
16:06:16|1.02129
16:06:17|1.02129
16:06:18|1.02129
16:06:19|1.02129
16:06:20|1.02129
16:06:21|1.02129
16:06:22|1.02129
16:06:23|1.02129
16:06:24|1.02129
16:06:25|1.02129
16:06:27|1.02129
16:06:28|1.02129
16:06:29|1.02129
16:06:30|1.02129
16:06:31|1.01834
16:06:32|1.01833
16:06:34|1.01833
16:06:35|1.01832
16:06:36|1.01832
16:06:37|1.01832
16:06:38|1.01832
16:06:39|1.01832
16:06:40|1.01919
16:06:41|1.01919
16:06:43|1.01919
16:06:43|1.01919
16:06:44|1.01919
16:06:45|1.01919
16:06:46|1.01919
16:06:48|1.01919
16:06:49|1.01837
16:06:50|1.01837
16:06:51|1.01837
16:06:52|1.01837
16:06:53|1.01837
16:06:53|1.01837
16:06:55|1.01837
16:06:56|1.01837
16:06:57|1.01837
16:06:59|1.01837
16:06:59|1.01875
16:07:01|1.01875
16:07:02|1.01904
16:07:02|1.01904
16:07:03|1.01904
16:07:05|1.01904
16:07:05|1.01904
16:07:06|1.01904
16:07:07|1.01904
16:07:08|1.01904
16:07:10|1.01904
16:07:11|1.01904
16:07:12|1.01904
16:07:13|1.01904
16:07:14|1.01904
16:07:15|1.01822
16:07:16|1.01822
16:07:18|1.01803
16:07:18|1.01803
16:07:20|1.01803
16:07:20|1.01803
16:07:21|1.01803
16:07:22|1.01803
16:07:24|1.01803
16:07:24|1.01915
16:07:25|1.01915
16:07:26|1.01915
16:07:27|1.01915
16:07:28|1.01915
16:07:30|1.01915
16:07:31|1.01915
16:07:32|1.01915
16:07:33|1.01915
16:07:35|1.01915
16:07:36|1.01915
16:07:38|1.02018
16:07:38|1.02018
16:07:39|1.02018
16:07:41|1.02018
16:07:41|1.02018
16:07:43|1.02018
16:07:43|1.02018
16:07:44|1.02018
16:07:46|1.02018
16:07:47|1.02018
16:07:47|1.02018
16:07:49|1.02018
16:07:49|1.02018
16:07:50|1.02018
16:07:52|1.02018
16:07:52|1.02018
16:07:53|1.02018
16:07:54|1.02018
16:07:55|1.02018
16:07:57|1.02018
16:07:58|1.02018
16:07:58|1.02018
16:08:00|1.02018
16:08:01|1.02018
16:08:02|1.02018
16:08:03|1.02018
16:08:04|1.02018
16:08:05|1.0198
16:08:05|1.0198
16:08:07|1.0198
16:08:07|1.0198
16:08:09|1.0198
16:08:10|1.0198
16:08:11|1.0198
16:08:12|1.0198
16:08:12|1.02021
16:08:13|1.02021
16:08:15|1.02021
16:08:16|1.0206
16:08:17|1.0206
16:08:18|1.0206
16:08:19|1.0206
16:08:20|1.0206
16:08:21|1.0206
16:08:22|1.0206
16:08:23|1.0206
16:08:23|1.0206
16:08:25|1.0206
16:08:25|1.0206
16:08:26|1.01872
16:08:27|1.01872
16:08:29|1.01872
16:08:30|1.01872
16:08:31|1.01872
16:08:32|1.01872
16:08:32|1.01872
16:08:34|1.01872
16:08:35|1.01872
16:08:36|1.01872
16:08:37|1.01872
16:08:38|1.01872
16:08:39|1.01872
16:08:40|1.01872
16:08:41|1.01872
16:08:42|1.01872
16:08:43|1.01934
16:08:44|1.01934
16:08:45|1.01934
16:08:46|1.01934
16:08:47|1.01934
16:08:49|1.01934
16:08:50|1.01934
16:08:51|1.01934
16:08:52|1.01934
16:08:52|1.01934
16:08:54|1.01934
16:08:54|1.01934
16:08:55|1.01934
16:08:57|1.01934
16:08:58|1.01934
16:08:58|1.01934
16:08:59|1.02069
16:09:00|1.02069
16:09:02|1.02069
16:09:02|1.02069
16:09:03|1.02069
16:09:04|1.02069
16:09:06|1.02069
16:09:07|1.02069
16:09:08|1.02069
16:09:08|1.02069
16:09:09|1.02145
16:09:11|1.02145
16:09:11|1.02145
16:09:12|1.02145
16:09:13|1.02145
16:09:15|1.02145
16:09:15|1.02233
16:09:16|1.02232
16:09:17|1.02232
16:09:18|1.02232
16:09:20|1.02232
16:09:21|1.02232
16:09:21|1.02232
16:09:22|1.02232
16:09:23|1.02232
16:09:24|1.02232
16:09:25|1.02232
16:09:27|1.02232
16:09:27|1.02232
16:09:29|1.02232
16:09:30|1.02232
16:09:31|1.02144
16:09:32|1.02079
16:09:33|1.02079
16:09:34|1.02079
16:09:35|1.01992
16:09:36|1.01992
16:09:37|1.01992
16:09:38|1.01992
16:09:40|1.01992
16:09:40|1.01992
16:09:42|1.01992
16:09:43|1.02091
16:09:44|1.02088
16:09:44|1.02088
16:09:46|1.02088
16:09:46|1.02088
16:09:48|1.02088
16:09:48|1.02088
16:09:50|1.02088
16:09:51|1.02088
16:09:51|1.02088
16:09:53|1.02088
16:09:54|1.02088
16:09:55|1.02088
16:09:55|1.02088
16:09:57|1.02127
16:09:58|1.02127
16:09:59|1.02127
16:09:59|1.02127
16:10:01|1.02127
16:10:02|1.02127
16:10:03|1.02127
16:10:03|1.02127
16:10:05|1.02127
16:10:06|1.02127
16:10:06|1.02127
16:10:07|1.02127
16:10:08|1.02127
16:10:09|1.02127
16:10:10|1.02127
16:10:11|1.02093
16:10:12|1.02093
16:10:14|1.02093
16:10:15|1.02093
16:10:16|1.02093
16:10:17|1.02093
16:10:18|1.02093
16:10:19|1.02093
16:10:20|1.02034
16:10:21|1.02034
16:10:22|1.02034
16:10:23|1.02002
16:10:24|1.02002
16:10:25|1.02002
16:10:26|1.02002
16:10:27|1.02002
16:10:28|1.02002
16:10:29|1.02002
16:10:31|1.02002
16:10:32|1.02002
16:10:33|1.02002
16:10:33|1.02002
16:10:35|1.02002
16:10:36|1.02002
16:10:37|1.02002
16:10:38|1.01861
16:10:39|1.01861
16:10:40|1.01861
16:10:41|1.01861
16:10:42|1.01861
16:10:42|1.01861
16:10:43|1.01861
16:10:45|1.01861
16:10:46|1.01861
16:10:47|1.01861
16:10:48|1.01861
16:10:49|1.01861
16:10:50|1.01861
16:10:51|1.01861
16:10:51|1.01861
16:10:53|1.01861
16:10:53|1.01944
16:10:54|1.01944
16:10:56|1.01944
16:10:57|1.01944
16:10:58|1.01944
16:10:58|1.01944
16:11:00|1.01944
16:11:01|1.01944
16:11:01|1.01944
16:11:02|1.02002
16:11:04|1.02002
16:11:04|1.02002
16:11:06|1.02002
16:11:07|1.02002
16:11:08|1.02002
16:11:08|1.02063
16:11:10|1.02063
16:11:12|1.02063
16:11:12|1.02063
16:11:13|1.02063
16:11:14|1.02034
16:11:16|1.02034
16:11:16|1.02034
16:11:17|1.02034
16:11:18|1.02034
16:11:19|1.0198
16:11:20|1.0198
16:11:22|1.0198
16:11:23|1.02034
16:11:24|1.02034
16:11:26|1.02034
16:11:26|1.02034
16:11:27|1.02034
16:11:28|1.02034
16:11:30|1.01984
16:11:30|1.01984
16:11:32|1.01887
16:11:33|1.01887
16:11:35|1.01887
16:11:35|1.01922
16:11:37|1.01942
16:11:37|1.01942
16:11:39|1.01942
16:11:39|1.01942
16:11:41|1.01942
16:11:42|1.01942
16:11:43|1.01942
16:11:43|1.01942
16:11:45|1.01942
16:11:46|1.01942
16:11:47|1.01965
16:11:48|1.01963
16:11:48|1.01963
16:11:50|1.01963
16:11:51|1.01963
16:11:51|1.01963
16:11:53|1.01963
16:11:55|1.01963
16:11:56|1.01963
16:11:56|1.01963
16:11:57|1.01963
16:11:58|1.01963
16:12:00|1.01963
16:12:00|1.02053
16:12:01|1.02028
16:12:02|1.02028
16:12:03|1.02028
16:12:04|1.02028
16:12:05|1.02028
16:12:07|1.02028
16:12:07|1.02028
16:12:08|1.02028
16:12:10|1.02028
16:12:10|1.02028
16:12:11|1.02028
16:12:12|1.02028
16:12:13|1.02028
16:12:14|1.02028
16:12:15|1.02028
16:12:16|1.02028
16:12:18|1.02028
16:12:18|1.01963
16:12:20|1.01963
16:12:21|1.01963
16:12:22|1.01963
16:12:23|1.01963
16:12:24|1.01963
16:12:25|1.01963
16:12:26|1.01963
16:12:27|1.01963
16:12:27|1.01963
16:12:28|1.01963
16:12:29|1.01963
16:12:31|1.01963
16:12:33|1.01963
16:12:34|1.01963
16:12:35|1.01963
16:12:36|1.01935
16:12:38|1.01935
16:12:39|1.01935
16:12:39|1.01909
16:12:41|1.01909
16:12:42|1.0186
16:12:42|1.0186
16:12:44|1.0186
16:12:45|1.0186
16:12:45|1.0186
16:12:46|1.0186
16:12:47|1.01774
16:12:48|1.01774
16:12:50|1.01774
16:12:51|1.01774
16:12:52|1.01774
16:12:52|1.01901
16:12:54|1.01901
16:12:54|1.01901
16:12:55|1.01901
16:12:56|1.01901
16:12:58|1.01901
16:12:59|1.01901
16:12:59|1.01901
16:13:00|1.01901
16:13:01|1.01901
16:13:02|1.01901
16:13:04|1.01902
16:13:05|1.01902
16:13:06|1.01902
16:13:06|1.01902
16:13:08|1.01902
16:13:09|1.01902
16:13:10|1.01902
16:13:10|1.01988
16:13:11|1.01988
16:13:13|1.01988
16:13:14|1.01988
16:13:14|1.01988
16:13:16|1.01988
16:13:17|1.01988
16:13:18|1.01988
16:13:18|1.01988
16:13:20|1.01988
16:13:21|1.01988
16:13:22|1.01988
16:13:22|1.01988
16:13:24|1.01988
16:13:25|1.01981
16:13:26|1.01981
16:13:27|1.01981
16:13:28|1.01981
16:13:29|1.01981
16:13:30|1.01902
16:13:31|1.01902
16:13:32|1.01902
16:13:34|1.01902
16:13:35|1.01902
16:13:36|1.01825
16:13:37|1.01876
16:13:37|1.01939
16:13:40|1.01939
16:13:40|1.01939
16:13:41|1.01939
16:13:42|1.01757
16:13:44|1.01757
16:13:44|1.01797
16:13:45|1.01797
16:13:47|1.01797
16:13:47|1.01797
16:13:49|1.01797
16:13:49|1.01797
16:13:50|1.01797
16:13:51|1.01797
16:13:53|1.01797
16:13:53|1.01797
16:13:54|1.01797
16:13:57|1.01797
16:13:57|1.01797
16:13:59|1.01797
16:14:00|1.01797
16:14:01|1.01797
16:14:02|1.01797
16:14:02|1.01797
16:14:03|1.01797
16:14:05|1.01797
16:14:05|1.01797
16:14:06|1.01797
16:14:08|1.01797
16:14:08|1.01797
16:14:10|1.01797
16:14:10|1.01797
16:14:11|1.01797
16:14:12|1.01764
16:14:13|1.01764
16:14:14|1.01764
16:14:15|1.01764
16:14:17|1.01764
16:14:18|1.01764
16:14:18|1.01764
16:14:19|1.01764
16:14:20|1.01764
16:14:21|1.01764
16:14:22|1.01764
16:14:24|1.01832
16:14:25|1.01832
16:14:25|1.01925
16:14:27|1.01925
16:14:28|1.01925
16:14:28|1.01925
16:14:30|1.01925
16:14:30|1.01925
16:14:31|1.01925
16:14:32|1.01925
16:14:34|1.01925
16:14:34|1.01925
16:14:35|1.01925
16:14:36|1.01953
16:14:38|1.01953
16:14:38|1.01953
16:14:40|1.01953
16:14:41|1.01953
16:14:43|1.01953
16:14:44|1.01953
16:14:45|1.01953
16:14:46|1.01953
16:14:46|1.01953
16:14:48|1.01953
16:14:49|1.01953
16:14:51|1.01953
16:14:52|1.01953
16:14:52|1.01953
16:14:54|1.01953
16:14:55|1.01953
16:14:55|1.01953
16:14:57|1.01953
16:14:58|1.01953
16:14:59|1.01953
16:15:01|1.01953
16:15:02|1.02028
16:15:03|1.02028
16:15:05|1.02028
16:15:07|1.02143
16:15:08|1.02143
16:15:09|1.02112
16:15:09|1.02112
16:15:11|1.02112
16:15:12|1.02112
16:15:13|1.02112
16:15:14|1.02112
16:15:15|1.02112
16:15:17|1.01937
16:15:18|1.01937
16:15:19|1.01937
16:15:20|1.01937
16:15:21|1.02124
16:15:22|1.02124
16:15:23|1.02124
16:15:23|1.02124
16:15:25|1.02124
16:15:26|1.02124
16:15:27|1.02124
16:15:28|1.02026
16:15:29|1.02026
16:15:30|1.02026
16:15:31|1.02026
16:15:32|1.02026
16:15:33|1.02026
16:15:34|1.02026
16:15:35|1.02026
16:15:37|1.02026
16:15:38|1.02026
16:15:39|1.02026
16:15:40|1.02026
16:15:41|1.02026
16:15:42|1.02026
16:15:43|1.02026
16:15:44|1.02026
16:15:45|1.02026
16:15:45|1.02026
16:15:47|1.02026
16:15:48|1.02285
16:15:49|1.02285
16:15:50|1.02285
16:15:51|1.02285
16:15:52|1.02285
16:15:53|1.02285
16:15:54|1.02285
16:15:55|1.02285
16:15:56|1.02285
16:15:57|1.02285
16:15:59|1.02285
16:16:00|1.02285
16:16:01|1.02285
16:16:03|1.02313
16:16:03|1.02313
16:16:05|1.0246
16:16:06|1.0246
16:16:06|1.024
16:16:07|1.024
16:16:08|1.024
16:16:10|1.024
16:16:11|1.024
16:16:12|1.02426
16:16:13|1.02426
16:16:14|1.02265
16:16:15|1.02265
16:16:16|1.02265
16:16:17|1.02265
16:16:18|1.02265
16:16:19|1.02265
16:16:20|1.02265
16:16:21|1.02265
16:16:23|1.02265
16:16:23|1.02178
16:16:24|1.02178
16:16:25|1.02178
16:16:27|1.02178
16:16:27|1.02178
16:16:28|1.02178
16:16:30|1.02178
16:16:30|1.02178
16:16:31|1.02178
16:16:32|1.02178
16:16:33|1.02182
16:16:34|1.02182
16:16:36|1.02182
16:16:37|1.02182
16:16:39|1.02182
16:16:39|1.02182
16:16:41|1.02182
16:16:41|1.02182
16:16:43|1.02182
16:16:44|1.02182
16:16:45|1.02033
16:16:46|1.02033
16:16:47|1.02033
16:16:48|1.02033
16:16:49|1.02033
16:16:50|1.02033
16:16:52|1.02033
16:16:53|1.02033
16:16:54|1.02033
16:16:55|1.02033
16:16:56|1.02033
16:16:57|1.02033
16:16:58|1.02033
16:16:58|1.02033
16:17:00|1.02033
16:17:01|1.02033
16:17:02|1.02033
16:17:04|1.02033
16:17:04|1.02033
16:17:05|1.02033
16:17:07|1.02361
16:17:08|1.02361
16:17:09|1.02361
16:17:10|1.02309
16:17:11|1.02309
16:17:12|1.02309
16:17:13|1.02309
16:17:14|1.02309
16:17:15|1.02309
16:17:17|1.02309
16:17:17|1.02309
16:17:18|1.02313
16:17:19|1.02313
16:17:20|1.02313
16:17:21|1.02313
16:17:22|1.02313
16:17:23|1.02313
16:17:24|1.02474
16:17:26|1.02474
16:17:27|1.02474
16:17:28|1.02474
16:17:28|1.02474
16:17:29|1.02474
16:17:30|1.02474
16:17:31|1.02474
16:17:33|1.02474
16:17:33|1.02474
16:17:34|1.02474
16:17:36|1.02474
16:17:38|1.02474
16:17:38|1.02474
16:17:40|1.02474
16:17:42|1.02474
16:17:42|1.02474
16:17:44|1.02474
16:17:44|1.02474
16:17:45|1.02474
16:17:46|1.02641
16:17:48|1.02587
16:17:49|1.02755
16:17:50|1.02755
16:17:51|1.02807
16:17:51|1.02807
16:17:52|1.02807
16:17:54|1.02807
16:17:54|1.02807
16:17:56|1.02673
16:17:57|1.02673
16:17:58|1.02673
16:18:00|1.02673
16:18:00|1.02673
16:18:01|1.02673
16:18:03|1.02673
16:18:03|1.02673
16:18:05|1.02673
16:18:06|1.02673
16:18:07|1.02674
16:18:08|1.02763
16:18:09|1.02763
16:18:11|1.02841
16:18:11|1.02703
16:18:13|1.02703
16:18:13|1.02703
16:18:14|1.02703
16:18:15|1.02673
16:18:16|1.02718
16:18:18|1.02725
16:18:19|1.02725
16:18:20|1.02673
16:18:20|1.02673
16:18:22|1.02673
16:18:23|1.02673
16:18:24|1.02673
16:18:25|1.02673
16:18:26|1.02673
16:18:27|1.02673
16:18:28|1.02673
16:18:29|1.02673
16:18:30|1.02673
16:18:31|1.02563
16:18:32|1.02563
16:18:34|1.02556
16:18:34|1.02556
16:18:36|1.02556
16:18:37|1.02556
16:18:39|1.02556
16:18:40|1.02556
16:18:41|1.02556
16:18:41|1.02556
16:18:44|1.02556
16:18:45|1.02556
16:18:46|1.02453
16:18:47|1.02444
16:18:48|1.02444
16:18:48|1.02444
16:18:49|1.02444
16:18:51|1.0253
16:18:52|1.0253
16:18:52|1.0253
16:18:54|1.0253
16:18:55|1.0253
16:18:56|1.02513
16:18:57|1.02513
16:18:58|1.02513
16:18:59|1.02513
16:19:00|1.02513
16:19:02|1.02513
16:19:03|1.02513
16:19:04|1.02513
16:19:05|1.02513
16:19:06|1.02513
16:19:07|1.02513
16:19:08|1.02513
16:19:10|1.02474
16:19:11|1.02474
16:19:12|1.02474
16:19:12|1.02474
16:19:13|1.02474
16:19:14|1.02474
16:19:15|1.02474
16:19:16|1.02474
16:19:18|1.02474
16:19:19|1.02474
16:19:20|1.02474
16:19:21|1.02474
16:19:21|1.02474
16:19:24|1.02474
16:19:25|1.02474
16:19:25|1.02474
16:19:27|1.02474
16:19:27|1.02474
16:19:28|1.02474
16:19:30|1.02474
16:19:31|1.02474
16:19:32|1.02474
16:19:32|1.02474
16:19:33|1.02522
16:19:34|1.02521
16:19:35|1.02544
16:19:37|1.02626
16:19:37|1.02626
16:19:38|1.02626
16:19:40|1.02626
16:19:42|1.02626
16:19:42|1.02626
16:19:43|1.02626
16:19:44|1.02626
16:19:45|1.02626
16:19:46|1.02626
16:19:49|1.02626
16:19:50|1.02626
16:19:51|1.02647
16:19:52|1.02647
16:19:53|1.02647
16:19:53|1.02694
16:19:55|1.02647
16:19:56|1.02647
16:19:57|1.02647
16:19:58|1.02647
16:19:59|1.02809
16:20:00|1.02809
16:20:01|1.02809
16:20:02|1.02809
16:20:03|1.02809
16:20:04|1.02785
16:20:05|1.02749
16:20:06|1.02749
16:20:07|1.02663
16:20:08|1.02663
16:20:09|1.02747
16:20:10|1.02747
16:20:11|1.02747
16:20:12|1.02747
16:20:13|1.02743
16:20:14|1.02743
16:20:15|1.02743
16:20:17|1.02831
16:20:18|1.02831
16:20:19|1.02831
16:20:20|1.02831
16:20:21|1.02831
16:20:23|1.02831
16:20:23|1.02831
16:20:25|1.02831
16:20:26|1.02831
16:20:26|1.02831
16:20:28|1.02831
16:20:28|1.02831
16:20:30|1.02831
16:20:30|1.02831
16:20:33|1.02831
16:20:34|1.02831
16:20:35|1.02831
16:20:36|1.02831
16:20:37|1.02831
16:20:38|1.02831
16:20:39|1.02831
16:20:40|1.02675
16:20:41|1.02571
16:20:42|1.02656
16:20:43|1.02656
16:20:44|1.02656
16:20:45|1.02656
16:20:46|1.02656
16:20:47|1.02704
16:20:49|1.02771
16:20:49|1.02771
16:20:51|1.02806
16:20:51|1.02999
16:20:53|1.02999
16:20:54|1.02999
16:20:54|1.02999
16:20:56|1.02999
16:20:57|1.02999
16:20:58|1.02999
16:20:59|1.02999
16:20:59|1.02999
16:21:00|1.02999
16:21:02|1.02999
16:21:03|1.02999
16:21:03|1.02997
16:21:04|1.02997
16:21:05|1.02997
16:21:07|1.02889
16:21:09|1.02977
16:21:10|1.02977
16:21:11|1.02977
16:21:12|1.02977
16:21:13|1.02926
16:21:14|1.02926
16:21:15|1.02797
16:21:16|1.02842
16:21:17|1.02842
16:21:18|1.02842
16:21:19|1.02842
16:21:20|1.02842
16:21:21|1.02842
16:21:22|1.02706
16:21:23|1.02706
16:21:24|1.02706
16:21:25|1.02706
16:21:26|1.02706
16:21:27|1.02706
16:21:28|1.02706
16:21:29|1.02706
16:21:30|1.02706
16:21:31|1.02706
16:21:33|1.02556
16:21:33|1.02584
16:21:34|1.02584
16:21:36|1.02584
16:21:37|1.02584
16:21:37|1.02584
16:21:39|1.02584
16:21:40|1.02584
16:21:41|1.02584
16:21:41|1.02584
16:21:43|1.02584
16:21:44|1.02584
16:21:45|1.02584
16:21:46|1.02584
16:21:47|1.02584
16:21:48|1.02731
16:21:49|1.02731
16:21:50|1.02731
16:21:51|1.02731
16:21:52|1.02731
16:21:53|1.02731
16:21:54|1.02731
16:21:55|1.02731
16:21:57|1.02704
16:21:58|1.02704
16:21:58|1.02704
16:22:00|1.02704
16:22:01|1.02704
16:22:02|1.02833
16:22:03|1.02833
16:22:03|1.02833
16:22:05|1.02833
16:22:06|1.02833
16:22:06|1.02833
16:22:08|1.02833
16:22:09|1.02733
16:22:09|1.02733
16:22:11|1.02733
16:22:12|1.02733
16:22:13|1.02733
16:22:13|1.02733
16:22:15|1.02733
16:22:16|1.02733
16:22:17|1.02733
16:22:18|1.02733
16:22:19|1.02733
16:22:20|1.02733
16:22:21|1.02733
16:22:22|1.02733
16:22:24|1.0282
16:22:24|1.0282
16:22:26|1.0282
16:22:26|1.02935
16:22:27|1.0292
16:22:28|1.0292
16:22:30|1.0292
16:22:31|1.0292
16:22:33|1.0292
16:22:33|1.0292
16:22:35|1.0292
16:22:36|1.0292
16:22:37|1.0292
16:22:38|1.02929
16:22:39|1.02929
16:22:40|1.02929
16:22:41|1.02929
16:22:42|1.02929
16:22:43|1.02929
16:22:44|1.02929
16:22:45|1.02929
16:22:46|1.02929
16:22:47|1.02883
16:22:48|1.02883
16:22:49|1.02883
16:22:50|1.02883
16:22:52|1.02883
16:22:53|1.02883
16:22:54|1.02883
16:22:55|1.02883
16:22:57|1.02883
16:22:57|1.02925
16:22:58|1.02925
16:22:59|1.02934
16:23:00|1.02934
16:23:01|1.02935
16:23:02|1.02935
16:23:03|1.02935
16:23:05|1.02935
16:23:06|1.02935
16:23:06|1.02935
16:23:08|1.02935
16:23:08|1.02935
16:23:10|1.02935
16:23:11|1.02963
16:23:12|1.03087
16:23:13|1.03016
16:23:13|1.03016
16:23:14|1.03051
16:23:15|1.03051
16:23:16|1.03051
16:23:18|1.03051
16:23:19|1.03051
16:23:20|1.03082
16:23:21|1.0314
16:23:22|1.0314
16:23:23|1.03146
16:23:24|1.03146
16:23:25|1.03146
16:23:26|1.03146
16:23:27|1.03155
16:23:28|1.03155
16:23:29|1.03155
16:23:31|1.03155
16:23:32|1.03155
16:23:33|1.03155
16:23:35|1.03155
16:23:36|1.03155
16:23:37|1.03155
16:23:38|1.03155
16:23:39|1.03155
16:23:41|1.03155
16:23:42|1.03155
16:23:43|1.03155
16:23:43|1.03155
16:23:45|1.03107
16:23:46|1.03107
16:23:47|1.03107
16:23:48|1.03107
16:23:48|1.03107
16:23:50|1.03107
16:23:51|1.03107
16:23:51|1.03107
16:23:52|1.03107
16:23:53|1.03107
16:23:55|1.03107
16:23:55|1.03107
16:23:57|1.02937
16:23:57|1.02937
16:23:58|1.02937
16:23:59|1.02937
16:24:00|1.02937
16:24:02|1.02937
16:24:03|1.02937
16:24:04|1.02937
16:24:05|1.02937
16:24:06|1.0308
16:24:07|1.0308
16:24:08|1.0308
16:24:09|1.0308
16:24:10|1.0308
16:24:11|1.03083
16:24:12|1.03083
16:24:13|1.03083
16:24:14|1.03083
16:24:16|1.03083
16:24:17|1.03182
16:24:17|1.03234
16:24:19|1.03234
16:24:20|1.03234
16:24:21|1.03234
16:24:22|1.03234
16:24:22|1.03234
16:24:23|1.03234
16:24:24|1.03234
16:24:26|1.03234
16:24:26|1.03234
16:24:28|1.03234
16:24:28|1.03234
16:24:30|1.03224
16:24:31|1.03295
16:24:32|1.03327
16:24:33|1.0327
16:24:35|1.03271
16:24:36|1.03271
16:24:37|1.03271
16:24:37|1.03315
16:24:39|1.03357
16:24:40|1.03357
16:24:41|1.03357
16:24:42|1.03357
16:24:43|1.03357
16:24:44|1.03357
16:24:46|1.03357
16:24:47|1.03357
16:24:48|1.03357
16:24:48|1.03357
16:24:50|1.03367
16:24:51|1.03367
16:24:51|1.03367
16:24:52|1.03367
16:24:54|1.03367
16:24:55|1.03367
16:24:56|1.03343
16:24:57|1.03343
16:24:58|1.03343
16:24:58|1.03405
16:24:59|1.03405
16:25:00|1.03405
16:25:02|1.03405
16:25:02|1.03405
16:25:04|1.03405
16:25:04|1.03405
16:25:05|1.03405
16:25:07|1.03405
16:25:08|1.03405
16:25:09|1.03405
16:25:10|1.03405
16:25:11|1.03443
16:25:12|1.03443
16:25:13|1.03443
16:25:14|1.03484
16:25:15|1.03468
16:25:16|1.03468
16:25:17|1.03526
16:25:18|1.03526
16:25:19|1.03526
16:25:20|1.03583
16:25:21|1.03712
16:25:22|1.03712
16:25:23|1.03776
16:25:24|1.03776
16:25:25|1.03797
16:25:26|1.03817
16:25:27|1.03756
16:25:28|1.03756
16:25:29|1.03732
16:25:30|1.03732
16:25:31|1.03636
16:25:32|1.03636
16:25:34|1.03636
16:25:35|1.03636
16:25:36|1.03668
16:25:37|1.03732
16:25:38|1.03732
16:25:39|1.03732
16:25:40|1.03732
16:25:41|1.03732
16:25:42|1.03732
16:25:44|1.03732
16:25:45|1.03732
16:25:46|1.03745
16:25:46|1.03745
16:25:47|1.03724
16:25:48|1.03724
16:25:50|1.03657
16:25:50|1.03657
16:25:51|1.03657
16:25:52|1.03602
16:25:54|1.03635
16:25:55|1.03635
16:25:55|1.03635
16:25:57|1.03635
16:25:58|1.03635
16:25:59|1.03635
16:25:59|1.03635
16:26:01|1.03635
16:26:01|1.03635
16:26:03|1.03635
16:26:04|1.03635
16:26:05|1.03635
16:26:07|1.03635
16:26:08|1.03635
16:26:08|1.03635
16:26:09|1.03635
16:26:11|1.03866
16:26:11|1.03866
16:26:13|1.03866
16:26:13|1.03715
16:26:14|1.03715
16:26:15|1.03715
16:26:16|1.03715
16:26:17|1.03715
16:26:18|1.03715
16:26:19|1.03715
16:26:20|1.03695
16:26:21|1.03695
16:26:22|1.03695
16:26:23|1.03695
16:26:24|1.03695
16:26:25|1.03695
16:26:26|1.0363
16:26:27|1.03571
16:26:28|1.03571
16:26:30|1.03533
16:26:30|1.03533
16:26:31|1.03533
16:26:32|1.03533
16:26:33|1.03533
16:26:34|1.03533
16:26:35|1.03533
16:26:37|1.03455
16:26:38|1.03455
16:26:39|1.03516
16:26:40|1.03516
16:26:41|1.03516
16:26:42|1.03516
16:26:43|1.03516
16:26:44|1.03516
16:26:46|1.03516
16:26:46|1.03516
16:26:48|1.03516
16:26:48|1.03516
16:26:50|1.03516
16:26:51|1.03597
16:26:51|1.03597
16:26:53|1.03597
16:26:54|1.03597
16:26:55|1.0369
16:26:56|1.0369
16:26:57|1.0369
16:26:58|1.0369
16:26:59|1.0369
16:27:00|1.0369
16:27:01|1.0369
16:27:02|1.03696
16:27:03|1.03696
16:27:04|1.03696
16:27:05|1.03696
16:27:05|1.03696
16:27:07|1.03655
16:27:08|1.03655
16:27:08|1.03655
16:27:10|1.03655
16:27:11|1.03791
16:27:12|1.03791
16:27:13|1.03791
16:27:14|1.03834
16:27:15|1.03834
16:27:17|1.03886
16:27:17|1.03886
16:27:18|1.03886
16:27:19|1.03886
16:27:20|1.03886
16:27:21|1.03886
16:27:22|1.03886
16:27:23|1.03886
16:27:24|1.03886
16:27:25|1.03886
16:27:27|1.03886
16:27:28|1.03886
16:27:28|1.03886
16:27:29|1.03886
16:27:30|1.03886
16:27:31|1.03886
16:27:32|1.03886
16:27:34|1.03886
16:27:34|1.03886
16:27:36|1.03935
16:27:37|1.03935
16:27:39|1.03934
16:27:39|1.03934
16:27:40|1.03934
16:27:41|1.03934
16:27:43|1.03934
16:27:44|1.03934
16:27:44|1.03934
16:27:46|1.03934
16:27:47|1.03934
16:27:47|1.03809
16:27:48|1.03809
16:27:49|1.03809
16:27:51|1.03809
16:27:52|1.03809
16:27:53|1.03809
16:27:53|1.03809
16:27:55|1.03895
16:27:56|1.03895
16:27:57|1.03895
16:27:58|1.03895
16:27:59|1.03895
16:28:00|1.03895
16:28:01|1.03895
16:28:01|1.03895
16:28:03|1.04045
16:28:03|1.03975
16:28:04|1.03975
16:28:06|1.03908
16:28:07|1.03908
16:28:07|1.03908
16:28:09|1.0402
16:28:10|1.03944
16:28:11|1.03944
16:28:12|1.03944
16:28:13|1.03944
16:28:14|1.03944
16:28:15|1.03944
16:28:16|1.03944
16:28:17|1.03944
16:28:18|1.03944
16:28:19|1.03968
16:28:20|1.03968
16:28:21|1.04013
16:28:22|1.04013
16:28:23|1.04075
16:28:24|1.04075
16:28:25|1.04034
16:28:26|1.04034
16:28:27|1.04034
16:28:28|1.04056
16:28:29|1.04075
16:28:30|1.04075
16:28:31|1.04075
16:28:32|1.04075
16:28:33|1.04045
16:28:34|1.04045
16:28:36|1.04045
16:28:37|1.04045
16:28:39|1.04045
16:28:39|1.04045
16:28:41|1.03892
16:28:42|1.03892
16:28:43|1.03892
16:28:45|1.03892
16:28:47|1.03892
16:28:47|1.03892
16:28:48|1.03892
16:28:49|1.03892
16:28:50|1.03877
16:28:52|1.03877
16:28:52|1.03877
16:28:54|1.03877
16:28:55|1.03877
16:28:56|1.03877
16:28:57|1.03877
16:28:58|1.03877
16:28:59|1.03877
16:29:00|1.03877
16:29:01|1.03877
16:29:02|1.03877
16:29:03|1.03877
16:29:04|1.03877
16:29:05|1.03877
16:29:06|1.03877
16:29:07|1.03877
16:29:08|1.03877
16:29:09|1.03616
16:29:11|1.03616
16:29:11|1.03616
16:29:13|1.03616
16:29:14|1.03793
16:29:14|1.03793
16:29:15|1.03793
16:29:16|1.03793
16:29:17|1.03793
16:29:19|1.03793
16:29:19|1.03789
16:29:21|1.03789
16:29:22|1.03815
16:29:23|1.03815
16:29:24|1.03815
16:29:25|1.03815
16:29:26|1.03815
16:29:28|1.03815
16:29:29|1.03815
16:29:29|1.03815
16:29:30|1.03813
16:29:31|1.03813
16:29:32|1.03813
16:29:34|1.03813
16:29:35|1.03813
16:29:35|1.03813
16:29:37|1.03813
16:29:38|1.03813
16:29:39|1.03813
16:29:39|1.03813
16:29:40|1.03813
16:29:41|1.03813
16:29:42|1.03899
16:29:44|1.03899
16:29:45|1.03899
16:29:45|1.03899
16:29:47|1.03899
16:29:48|1.03899
16:29:49|1.03899
16:29:50|1.03899
16:29:51|1.03899
16:29:52|1.03899
16:29:53|1.03899
16:29:54|1.03899
16:29:56|1.03899
16:29:57|1.03899
16:29:58|1.03899
16:29:58|1.03899
16:29:59|1.03899
16:30:00|1.03899
16:30:02|1.03899
16:30:02|1.03924
16:30:03|1.03924
16:30:05|1.03924
16:30:06|1.03924
16:30:06|1.03924
16:30:07|1.03924
16:30:08|1.03924
16:30:10|1.03924
16:30:11|1.03924
16:30:11|1.03924
16:30:12|1.03924
16:30:14|1.03924
16:30:14|1.03924
16:30:15|1.03924
16:30:16|1.03924
16:30:17|1.03924
16:30:18|1.03924
16:30:20|1.03924
16:30:21|1.03924
16:30:22|1.03783
16:30:22|1.03783
16:30:24|1.03783
16:30:25|1.03783
16:30:26|1.03783
16:30:27|1.03783
16:30:28|1.03783
16:30:29|1.03783
16:30:30|1.03783
16:30:31|1.03783
16:30:32|1.03783
16:30:33|1.03783
16:30:34|1.03783
16:30:35|1.03783
16:30:37|1.03783
16:30:38|1.03783
16:30:39|1.03783
16:30:40|1.03783
16:30:41|1.03565
16:30:43|1.03565
16:30:43|1.03565
16:30:45|1.03565
16:30:46|1.03565
16:30:47|1.03565
16:30:48|1.03565
16:30:49|1.03565
16:30:50|1.03565
16:30:51|1.03565
16:30:52|1.03565
16:30:53|1.03565
16:30:55|1.03565
16:30:55|1.03565
16:30:56|1.03777
16:30:57|1.03777
16:30:58|1.03777
16:30:59|1.03777
16:31:01|1.03777
16:31:01|1.03777
16:31:02|1.03777
16:31:03|1.03777
16:31:05|1.03777
16:31:05|1.03749
16:31:07|1.03759
16:31:07|1.03759
16:31:09|1.03759
16:31:10|1.03775
16:31:11|1.03775
16:31:11|1.03775
16:31:13|1.03828
16:31:15|1.03828
16:31:15|1.03798
16:31:16|1.03798
16:31:18|1.03798
16:31:19|1.03798
16:31:20|1.03889
16:31:20|1.03889
16:31:21|1.03889
16:31:23|1.04043
16:31:24|1.04043
16:31:24|1.04043
16:31:26|1.04013
16:31:27|1.04013
16:31:27|1.04013
16:31:29|1.04013
16:31:30|1.04013
16:31:30|1.04021
16:31:31|1.04021
16:31:33|1.04075
16:31:34|1.04051
16:31:35|1.04129
16:31:35|1.04129
16:31:37|1.04011
16:31:39|1.03917
16:31:40|1.03917
16:31:41|1.03918
16:31:42|1.03918
16:31:43|1.03918
16:31:44|1.03918
16:31:45|1.03918
16:31:46|1.0403
16:31:47|1.0405
16:31:48|1.0405
16:31:49|1.03976
16:31:50|1.03968
16:31:51|1.03927
16:31:52|1.03927
16:31:53|1.03865
16:31:54|1.03865
16:31:55|1.03886
16:31:56|1.03886
16:31:57|1.03886
16:31:58|1.03927
16:31:59|1.03927
16:32:00|1.03927
16:32:02|1.03927
16:32:03|1.03927
16:32:04|1.03943
16:32:04|1.03963
16:32:06|1.03963
16:32:06|1.03908
16:32:07|1.03908
16:32:09|1.03875
16:32:10|1.039
16:32:10|1.039
16:32:12|1.0389
16:32:12|1.03849
16:32:14|1.03849
16:32:15|1.03849
16:32:16|1.03865
16:32:16|1.03865
16:32:18|1.03778
16:32:19|1.03778
16:32:19|1.03778
16:32:21|1.03778
16:32:21|1.03778
16:32:23|1.03764
16:32:24|1.03764
16:32:25|1.03764
16:32:26|1.03764
16:32:27|1.03764
16:32:28|1.03764
16:32:29|1.03764
16:32:30|1.03764
16:32:31|1.03764
16:32:32|1.03764
16:32:33|1.03812
16:32:34|1.03812
16:32:35|1.03812
16:32:36|1.03812
16:32:37|1.03812
16:32:38|1.03782
16:32:39|1.03782
16:32:40|1.03843
16:32:42|1.03843
16:32:43|1.03843
16:32:44|1.03843
16:32:44|1.03843
16:32:45|1.03843
16:32:46|1.03843
16:32:47|1.03843
16:32:49|1.03836
16:32:49|1.03836
16:32:51|1.03802
16:32:51|1.03802
16:32:53|1.03802
16:32:53|1.03802
16:32:55|1.03802
16:32:56|1.03817
16:32:57|1.03817
16:32:57|1.03817
16:32:58|1.03817
16:32:59|1.03817
16:33:01|1.03817
16:33:01|1.03817
16:33:03|1.03817
16:33:03|1.03817
16:33:05|1.03817
16:33:06|1.03655
16:33:07|1.03748
16:33:08|1.0377
16:33:08|1.03766
16:33:10|1.03811
16:33:10|1.03811
16:33:12|1.03778
16:33:12|1.03855
16:33:14|1.0385
16:33:16|1.03764
16:33:16|1.03764
16:33:17|1.03764
16:33:18|1.03764
16:33:19|1.03764
16:33:20|1.03775
16:33:21|1.03775
16:33:23|1.03775
16:33:24|1.03775
16:33:24|1.03714
16:33:25|1.03755
16:33:26|1.03755
16:33:28|1.03755
16:33:28|1.03755
16:33:30|1.03752
16:33:31|1.03752
16:33:31|1.03752
16:33:32|1.03752
16:33:34|1.03752
16:33:34|1.03701
16:33:36|1.03701
16:33:37|1.03701
16:33:38|1.03701
16:33:39|1.03701
16:33:40|1.03701
16:33:42|1.03701
16:33:42|1.03844
16:33:43|1.03844
16:33:45|1.03779
16:33:46|1.03779
16:33:46|1.03779
16:33:48|1.03779
16:33:49|1.03779
16:33:50|1.03779
16:33:50|1.03779
16:33:51|1.03779
16:33:52|1.03779
16:33:53|1.03779
16:33:55|1.03779
16:33:56|1.03779
16:33:57|1.0361
16:33:58|1.0361
16:33:59|1.03607
16:34:00|1.03607
16:34:01|1.03607
16:34:02|1.03607
16:34:04|1.03607
16:34:05|1.03605
16:34:06|1.03521
16:34:06|1.03632
16:34:07|1.03632
16:34:09|1.03632
16:34:12|1.03632
16:34:13|1.03632
16:34:13|1.03632
16:34:15|1.03632
16:34:15|1.03632
16:34:17|1.03632
16:34:18|1.03632
16:34:19|1.03632
16:34:19|1.03632
16:34:20|1.03632
16:34:22|1.03825
16:34:24|1.03888
16:34:24|1.03863
16:34:26|1.03861
16:34:26|1.03861
16:34:28|1.03853
16:34:29|1.03836
16:34:29|1.03828
16:34:30|1.03828
16:34:31|1.03841
16:34:32|1.03841
16:34:33|1.03841
16:34:34|1.03841
16:34:35|1.03841
16:34:36|1.03841
16:34:37|1.0384
16:34:38|1.03859
16:34:39|1.03859
16:34:41|1.03839
16:34:42|1.03839
16:34:43|1.03839
16:34:44|1.03839
16:34:45|1.03839
16:34:46|1.03723
16:34:47|1.03723
16:34:48|1.03723
16:34:50|1.03723
16:34:50|1.03723
16:34:51|1.03723
16:34:53|1.03736
16:34:53|1.03736
16:34:54|1.03736
16:34:56|1.03736
16:34:57|1.03736
16:34:58|1.03736
16:35:00|1.03736
16:35:00|1.03736
16:35:02|1.03736
16:35:03|1.03736
16:35:04|1.03736
16:35:05|1.03736
16:35:06|1.03736
16:35:07|1.03736
16:35:08|1.03736
16:35:09|1.03736
16:35:10|1.03736
16:35:11|1.03736
16:35:12|1.03736
16:35:13|1.03736
16:35:15|1.03736
16:35:16|1.03736
16:35:18|1.03736
16:35:18|1.03736
16:35:20|1.03736
16:35:21|1.03945
16:35:22|1.03945
16:35:23|1.03945
16:35:24|1.03945
16:35:25|1.03846
16:35:26|1.03846
16:35:26|1.03846
16:35:28|1.03846
16:35:30|1.03846
16:35:31|1.03893
16:35:32|1.03878
16:35:33|1.03878
16:35:35|1.03878
16:35:35|1.03878
16:35:37|1.03878
16:35:38|1.03921
16:35:39|1.03921
16:35:40|1.03921
16:35:40|1.03921
16:35:42|1.03921
16:35:43|1.03921
16:35:44|1.03835
16:35:45|1.03835
16:35:46|1.03862
16:35:47|1.03862
16:35:48|1.03862
16:35:49|1.03862
16:35:50|1.04001
16:35:51|1.04001
16:35:52|1.04001
16:35:53|1.04001
16:35:54|1.04001
16:35:56|1.04001
16:35:57|1.04001
16:35:57|1.04001
16:35:59|1.04001
16:36:00|1.04001
16:36:01|1.04001
16:36:02|1.04001
16:36:03|1.04001
16:36:04|1.04001
16:36:05|1.03918
16:36:06|1.038
16:36:06|1.038
16:36:08|1.038
16:36:09|1.038
16:36:10|1.038
16:36:10|1.038
16:36:12|1.038
16:36:13|1.038
16:36:13|1.03956
16:36:15|1.03985
16:36:16|1.03985
16:36:17|1.04018
16:36:18|1.04018
16:36:19|1.04018
16:36:20|1.04018
16:36:21|1.04018
16:36:22|1.04018
16:36:23|1.04018
16:36:24|1.04018
16:36:25|1.04018
16:36:26|1.04018
16:36:27|1.04018
16:36:28|1.04018
16:36:29|1.03776
16:36:30|1.03776
16:36:31|1.03776
16:36:33|1.03776
16:36:33|1.03776
16:36:34|1.03776
16:36:36|1.03776
16:36:37|1.03776
16:36:37|1.03776
16:36:39|1.03915
16:36:41|1.03915
16:36:42|1.03915
16:36:43|1.03915
16:36:44|1.03915
16:36:45|1.03915
16:36:46|1.03915
16:36:47|1.03915
16:36:47|1.03915
16:36:49|1.03915
16:36:49|1.03915
16:36:50|1.03915
16:36:52|1.03915
16:36:53|1.03915
16:36:54|1.03915
16:36:55|1.03915
16:36:56|1.03915
16:36:57|1.03915
16:36:58|1.03915
16:36:59|1.03915
16:36:59|1.03915
16:37:01|1.03915
16:37:02|1.03915
16:37:03|1.03915
16:37:04|1.03915
16:37:04|1.03981
16:37:06|1.03981
16:37:07|1.03981
16:37:08|1.03981
16:37:09|1.03981
16:37:09|1.03981
16:37:11|1.03981
16:37:12|1.03981
16:37:13|1.04077
16:37:14|1.04077
16:37:15|1.04077
16:37:16|1.04077
16:37:17|1.04077
16:37:19|1.04077
16:37:19|1.04158
16:37:21|1.04168
16:37:21|1.04168
16:37:22|1.04168
16:37:23|1.04168
16:37:25|1.04168
16:37:25|1.04246
16:37:27|1.04252
16:37:27|1.04193
16:37:29|1.04193
16:37:30|1.04193
16:37:32|1.04193
16:37:33|1.0425
16:37:34|1.04252
16:37:35|1.04252
16:37:36|1.04353
16:37:37|1.04353
16:37:38|1.04346
16:37:39|1.04346
16:37:41|1.04346
16:37:42|1.04346
16:37:42|1.04346
16:37:44|1.04346
16:37:44|1.04346
16:37:46|1.04346
16:37:47|1.04346
16:37:48|1.04346
16:37:48|1.04348
16:37:50|1.04348
16:37:50|1.04348
16:37:52|1.04348
16:37:52|1.04348
16:37:53|1.04348
16:37:54|1.04348
16:37:56|1.04321
16:37:57|1.04321
16:37:57|1.04321
16:37:59|1.04321
16:38:00|1.04321
16:38:01|1.04178
16:38:03|1.04138
16:38:04|1.04138
16:38:04|1.04201
16:38:06|1.04135
16:38:06|1.04128
16:38:08|1.04128
16:38:09|1.04128
16:38:10|1.04128
16:38:11|1.04192
16:38:11|1.0417
16:38:12|1.0417
16:38:14|1.0417
16:38:14|1.0417
16:38:16|1.0417
16:38:16|1.0417
16:38:18|1.0417
16:38:19|1.0417
16:38:20|1.0417
16:38:21|1.04073
16:38:22|1.04057
16:38:23|1.04057
16:38:23|1.04057
16:38:25|1.04057
16:38:25|1.04057
16:38:27|1.04057
16:38:28|1.04057
16:38:29|1.04057
16:38:30|1.04092
16:38:31|1.04121
16:38:31|1.04121
16:38:33|1.04141
16:38:35|1.04188
16:38:36|1.04188
16:38:36|1.04188
16:38:38|1.04188
16:38:39|1.04141
16:38:39|1.04141
16:38:41|1.04141
16:38:42|1.04141
16:38:43|1.04141
16:38:44|1.04141
16:38:45|1.04141
16:38:46|1.04141
16:38:47|1.04141
16:38:48|1.04141
16:38:50|1.04141
16:38:51|1.04141
16:38:52|1.04141
16:38:52|1.04141
16:38:54|1.04141
16:38:55|1.04141
16:38:55|1.04141
16:38:57|1.04141
16:38:58|1.04141
16:38:58|1.04141
16:38:59|1.04141
16:39:01|1.04141
16:39:02|1.04141
16:39:02|1.04141
16:39:04|1.04141
16:39:05|1.04141
16:39:06|1.04098
16:39:07|1.04098
16:39:08|1.04098
16:39:09|1.04098
16:39:10|1.04098
16:39:11|1.04098
16:39:11|1.04098
16:39:13|1.04076
16:39:14|1.04108
16:39:15|1.04108
16:39:16|1.04111
16:39:17|1.04111
16:39:18|1.04111
16:39:20|1.04111
16:39:22|1.04111
16:39:23|1.04111
16:39:25|1.03978
16:39:26|1.03978
16:39:27|1.03947
16:39:27|1.03938
16:39:28|1.03938
16:39:30|1.03938
16:39:30|1.03949
16:39:31|1.03949
16:39:33|1.03904
16:39:34|1.03904
16:39:36|1.03904
16:39:36|1.03904
16:39:38|1.03904
16:39:40|1.03904
16:39:40|1.03904
16:39:42|1.03904
16:39:44|1.03971
16:39:45|1.03971
16:39:46|1.03971
16:39:47|1.03971
16:39:48|1.03971
16:39:49|1.03971
16:39:50|1.03915
16:39:51|1.03915
16:39:52|1.03915
16:39:53|1.03915
16:39:54|1.03915
16:39:55|1.03915
16:39:56|1.03859
16:39:57|1.03825
16:39:59|1.03826
16:39:59|1.03826
16:40:00|1.03826
16:40:01|1.03811
16:40:02|1.03811
16:40:04|1.03811
16:40:04|1.03811
16:40:06|1.03821
16:40:07|1.038
16:40:08|1.03723
16:40:09|1.03723
16:40:10|1.03723
16:40:11|1.03723
16:40:12|1.03723
16:40:13|1.03586
16:40:14|1.03586
16:40:15|1.03586
16:40:16|1.03586
16:40:17|1.03586
16:40:18|1.03704
16:40:19|1.03704
16:40:20|1.03667
16:40:21|1.03667
16:40:22|1.03574
16:40:23|1.03574
16:40:24|1.03574
16:40:26|1.03636
16:40:27|1.03636
16:40:28|1.03636
16:40:28|1.03636
16:40:29|1.03636
16:40:30|1.03636
16:40:31|1.03636
16:40:32|1.03638
16:40:33|1.03575
16:40:34|1.03563
16:40:35|1.03536
16:40:36|1.03456
16:40:37|1.03443
16:40:38|1.03444
16:40:40|1.03444
16:40:41|1.03444
16:40:42|1.03444
16:40:43|1.03464
16:40:43|1.03464
16:40:44|1.03464
16:40:46|1.03532
16:40:46|1.03532
16:40:48|1.03532
16:40:49|1.03532
16:40:49|1.03532
16:40:51|1.03532
16:40:51|1.03532
16:40:53|1.03532
16:40:53|1.03449
16:40:54|1.03449
16:40:56|1.03449
16:40:57|1.03449
16:40:57|1.03449
16:41:00|1.03449
16:41:01|1.03449
16:41:01|1.03449
16:41:02|1.03568
16:41:04|1.03568
16:41:05|1.03568
16:41:05|1.03465
16:41:06|1.03465
16:41:08|1.03465
16:41:09|1.03465
16:41:09|1.03465
16:41:11|1.03465
16:41:12|1.03465
16:41:13|1.03465
16:41:13|1.03465
16:41:15|1.03465
16:41:15|1.03563
16:41:16|1.03553
16:41:18|1.03553
16:41:18|1.03553
16:41:20|1.03553
16:41:20|1.03553
16:41:22|1.03546
16:41:22|1.03546
16:41:23|1.03546
16:41:25|1.03546
16:41:26|1.03546
16:41:26|1.03546
16:41:28|1.03546
16:41:28|1.03546
16:41:30|1.03579
16:41:31|1.03579
16:41:32|1.03579
16:41:33|1.03579
16:41:33|1.03579
16:41:35|1.03579
16:41:36|1.03579
16:41:37|1.03579
16:41:38|1.03579
16:41:39|1.03579
16:41:41|1.03579
16:41:41|1.03579
16:41:42|1.03424
16:41:44|1.03495
16:41:45|1.03495
16:41:46|1.03495
16:41:47|1.03495
16:41:48|1.03495
16:41:49|1.03495
16:41:50|1.03495
16:41:51|1.03495
16:41:52|1.03495
16:41:53|1.03495
16:41:54|1.03495
16:41:55|1.03495
16:41:56|1.03495
16:41:57|1.03495
16:41:58|1.03495
16:41:59|1.03495
16:42:00|1.03388
16:42:01|1.03388
16:42:02|1.03388
16:42:03|1.03285
16:42:04|1.03282
16:42:05|1.03282
16:42:07|1.03348
16:42:07|1.03333
16:42:09|1.03333
16:42:09|1.03333
16:42:10|1.03333
16:42:12|1.03333
16:42:13|1.03333
16:42:14|1.03333
16:42:15|1.03333
16:42:15|1.03333
16:42:17|1.03276
16:42:17|1.03276
16:42:19|1.03289
16:42:21|1.03367
16:42:21|1.03367
16:42:22|1.03367
16:42:24|1.03367
16:42:24|1.03367
16:42:25|1.03367
16:42:26|1.03367
16:42:28|1.03367
16:42:28|1.03414
16:42:29|1.03414
16:42:30|1.03414
16:42:31|1.03414
16:42:32|1.03414
16:42:34|1.03414
16:42:35|1.03414
16:42:35|1.03414
16:42:36|1.03414
16:42:37|1.03481
16:42:38|1.03481
16:42:39|1.03481
16:42:41|1.03481
16:42:42|1.03481
16:42:43|1.03481
16:42:45|1.03481
16:42:46|1.03481
16:42:47|1.03481
16:42:48|1.03481
16:42:48|1.03481
16:42:50|1.03481
16:42:51|1.03481
16:42:53|1.03481
16:42:53|1.03481
16:42:55|1.03481
16:42:55|1.03481
16:42:57|1.03504
16:42:57|1.03504
16:42:58|1.03504
16:43:00|1.03504
16:43:01|1.03504
16:43:01|1.03504
16:43:03|1.03504
16:43:04|1.03504
16:43:05|1.03504
16:43:05|1.03504
16:43:06|1.03504
16:43:08|1.03504
16:43:09|1.03504
16:43:10|1.03504
16:43:11|1.03534
16:43:12|1.03534
16:43:13|1.03534
16:43:14|1.03534
16:43:15|1.03534
16:43:16|1.03534
16:43:17|1.03534
16:43:18|1.03534
16:43:20|1.03534
16:43:20|1.03534
16:43:21|1.03534
16:43:23|1.03534
16:43:23|1.03534
16:43:24|1.03534
16:43:26|1.03534
16:43:26|1.03534
16:43:27|1.03534
16:43:29|1.03534
16:43:29|1.03534
16:43:30|1.03534
16:43:31|1.03534
16:43:33|1.03534
16:43:33|1.03534
16:43:35|1.03534
16:43:35|1.03534
16:43:36|1.03534
16:43:38|1.03534
16:43:38|1.03534
16:43:39|1.03534
16:43:40|1.03534
16:43:42|1.03528
16:43:44|1.03528
16:43:45|1.03528
16:43:46|1.03528
16:43:47|1.03528
16:43:48|1.03528
16:43:49|1.03528
16:43:50|1.03528
16:43:51|1.03528
16:43:52|1.03528
16:43:54|1.03528
16:43:55|1.03528
16:43:56|1.03528
16:43:57|1.03528
16:43:58|1.03485
16:43:58|1.03485
16:44:00|1.03485
16:44:01|1.03485
16:44:01|1.03485
16:44:03|1.03485
16:44:04|1.03485
16:44:06|1.03485
16:44:06|1.03485
16:44:07|1.03485
16:44:09|1.03485
16:44:09|1.03485
16:44:11|1.03485
16:44:11|1.03485
16:44:12|1.03422
16:44:13|1.03422
16:44:15|1.03392
16:44:15|1.03392
16:44:16|1.03325
16:44:17|1.03325
16:44:18|1.03325
16:44:19|1.03325
16:44:20|1.03325
16:44:21|1.03325
16:44:22|1.03325
16:44:23|1.03325
16:44:25|1.03325
16:44:26|1.03325
16:44:27|1.03325
16:44:27|1.03325
16:44:29|1.03325
16:44:29|1.03325
16:44:30|1.03325
16:44:32|1.03325
16:44:32|1.03325
16:44:33|1.03325
16:44:34|1.03325
16:44:35|1.03325
16:44:37|1.03325
16:44:38|1.03325
16:44:38|1.03325
16:44:40|1.03325
16:44:40|1.03325
16:44:41|1.03325
16:44:42|1.03325
16:44:44|1.03325
16:44:45|1.03325
16:44:47|1.03325
16:44:48|1.03325
16:44:49|1.03325
16:44:50|1.03325
16:44:50|1.03325
16:44:53|1.03325
16:44:54|1.03325
16:44:54|1.03325
16:44:55|1.03325
16:44:56|1.03325
16:44:58|1.03325
16:44:58|1.03325
16:44:59|1.03325
16:45:00|1.03325
16:45:02|1.03325
16:45:03|1.03325
16:45:04|1.03325
16:45:05|1.03325
16:45:06|1.03325
16:45:07|1.03366
16:45:08|1.03366
16:45:09|1.03366
16:45:10|1.03484
16:45:11|1.03532
16:45:12|1.03554
16:45:14|1.03554
16:45:15|1.03554
16:45:15|1.03535
16:45:17|1.03535
16:45:17|1.03535
16:45:18|1.03535
16:45:19|1.0342
16:45:21|1.0342
16:45:21|1.0342
16:45:22|1.0342
16:45:23|1.0342
16:45:24|1.0342
16:45:25|1.0342
16:45:27|1.0342
16:45:27|1.0342
16:45:28|1.0342
16:45:30|1.0342
16:45:30|1.03469
16:45:31|1.03469
16:45:32|1.03469
16:45:33|1.03469
16:45:35|1.03425
16:45:35|1.03425
16:45:37|1.03412
16:45:37|1.03412
16:45:39|1.03412
16:45:40|1.03412
16:45:41|1.03412
16:45:42|1.03412
16:45:43|1.03412
16:45:44|1.03412
16:45:46|1.03565
16:45:48|1.03565
16:45:48|1.03565
16:45:49|1.03565
16:45:51|1.03565
16:45:52|1.03565
16:45:53|1.03565
16:45:53|1.03565
16:45:54|1.03565
16:45:55|1.03565
16:45:57|1.03565
16:45:58|1.03565
16:45:58|1.03565
16:45:59|1.03565
16:46:00|1.03565
16:46:01|1.03565
16:46:02|1.03565
16:46:04|1.03565
16:46:04|1.03565
16:46:06|1.03414
16:46:06|1.03414
16:46:08|1.03414
16:46:09|1.03414
16:46:10|1.03414
16:46:11|1.03414
16:46:12|1.03414
16:46:13|1.03414
16:46:14|1.03414
16:46:15|1.03414
16:46:16|1.03414
16:46:17|1.03414
16:46:18|1.03414
16:46:19|1.03414
16:46:20|1.03414
16:46:21|1.03175
16:46:22|1.03175
16:46:23|1.03175
16:46:24|1.03175
16:46:25|1.03175
16:46:26|1.03175
16:46:27|1.03175
16:46:28|1.03193
16:46:29|1.03051
16:46:30|1.03141
16:46:31|1.03123
16:46:32|1.03123
16:46:33|1.03123
16:46:34|1.02944
16:46:35|1.02944
16:46:36|1.02944
16:46:37|1.02944
16:46:38|1.02944
16:46:39|1.02944
16:46:40|1.02944
16:46:41|1.02944
16:46:42|1.02944
16:46:43|1.02944
16:46:44|1.02944
16:46:45|1.02944
16:46:47|1.02944
16:46:48|1.02944
16:46:49|1.02944
16:46:49|1.02944
16:46:51|1.02944
16:46:52|1.02944
16:46:53|1.02944
16:46:54|1.02944
16:46:54|1.02971
16:46:56|1.02971
16:46:57|1.02961
16:46:57|1.02961
16:46:59|1.02961
16:46:59|1.02961
16:47:01|1.02961
16:47:02|1.02961
16:47:03|1.02914
16:47:04|1.029
16:47:04|1.02912
16:47:05|1.02912
16:47:07|1.02912
16:47:08|1.02866
16:47:09|1.02824
16:47:10|1.02824
16:47:11|1.02793
16:47:12|1.02793
16:47:13|1.02793
16:47:14|1.02793
16:47:15|1.02793
16:47:16|1.02793
16:47:17|1.02793
16:47:18|1.02793
16:47:19|1.02793
16:47:20|1.02793
16:47:21|1.02711
16:47:22|1.02711
16:47:23|1.02711
16:47:24|1.02711
16:47:25|1.02711
16:47:26|1.02711
16:47:27|1.02711
16:47:28|1.02711
16:47:29|1.02711
16:47:30|1.02711
16:47:31|1.02679
16:47:32|1.02679
16:47:33|1.02679
16:47:34|1.02679
16:47:35|1.02679
16:47:36|1.02679
16:47:37|1.02679
16:47:38|1.02671
16:47:39|1.02671
16:47:40|1.02671
16:47:41|1.02671
16:47:42|1.02699
16:47:43|1.02741
16:47:44|1.02741
16:47:45|1.02741
16:47:47|1.02741
16:47:48|1.02741
16:47:49|1.02806
16:47:50|1.02806
16:47:51|1.02806
16:47:51|1.02806
16:47:54|1.02716
16:47:54|1.02715
16:47:56|1.02715
16:47:57|1.02715
16:47:58|1.02715
16:47:59|1.02715
16:48:00|1.02715
16:48:00|1.02715
16:48:02|1.02715
16:48:03|1.02715
16:48:04|1.02778
16:48:05|1.0277
16:48:06|1.0277
16:48:07|1.0277
16:48:08|1.0277
16:48:09|1.0277
16:48:10|1.0277
16:48:11|1.0277
16:48:12|1.0277
16:48:13|1.0277
16:48:14|1.0277
16:48:15|1.0277
16:48:16|1.0277
16:48:17|1.0277
16:48:18|1.0277
16:48:19|1.0277
16:48:21|1.0277
16:48:21|1.0277
16:48:23|1.0277
16:48:23|1.0277
16:48:24|1.0277
16:48:26|1.0277
16:48:26|1.0277
16:48:27|1.0277
16:48:28|1.0277
16:48:29|1.02771
16:48:30|1.02771
16:48:32|1.02771
16:48:32|1.02771
16:48:33|1.02771
16:48:34|1.02771
16:48:35|1.02771
16:48:37|1.02771
16:48:38|1.02663
16:48:39|1.02663
16:48:40|1.02663
16:48:41|1.02663
16:48:42|1.02663
16:48:43|1.02663
16:48:44|1.02663
16:48:45|1.02663
16:48:46|1.02663
16:48:48|1.02663
16:48:49|1.02663
16:48:51|1.02663
16:48:52|1.02663
16:48:53|1.02663
16:48:54|1.02663
16:48:55|1.02663
16:48:55|1.02663
16:48:57|1.02663
16:48:58|1.02663
16:48:59|1.02663
16:49:00|1.02663
16:49:01|1.02663
16:49:02|1.02663
16:49:03|1.02663
16:49:05|1.02837
16:49:06|1.02837
16:49:07|1.02923
16:49:08|1.02923
16:49:09|1.02923
16:49:10|1.02923
16:49:11|1.02923
16:49:12|1.02923
16:49:12|1.02923
16:49:14|1.02923
16:49:15|1.02923
16:49:16|1.02923
16:49:17|1.02923
16:49:18|1.02923
16:49:19|1.02923
16:49:20|1.02923
16:49:20|1.02923
16:49:21|1.02923
16:49:23|1.02923
16:49:23|1.02923
16:49:25|1.02923
16:49:26|1.02923
16:49:27|1.02923
16:49:28|1.02923
16:49:28|1.02923
16:49:29|1.02923
16:49:30|1.02923
16:49:31|1.02923
16:49:32|1.02923
16:49:35|1.02923
16:49:36|1.02923
16:49:37|1.02923
16:49:37|1.02923
16:49:39|1.02923
16:49:40|1.02923
16:49:40|1.02923
16:49:42|1.02923
16:49:43|1.02798
16:49:44|1.02798
16:49:45|1.02798
16:49:46|1.02798
16:49:47|1.02798
16:49:48|1.02798
16:49:49|1.02798
16:49:51|1.02798
16:49:52|1.02798
16:49:52|1.02798
16:49:54|1.02798
16:49:54|1.02798
16:49:56|1.02798
16:49:56|1.02798
16:49:57|1.02798
16:49:59|1.02798
16:49:59|1.02798
16:50:01|1.02798
16:50:02|1.02798
16:50:02|1.02798
16:50:03|1.02798
16:50:04|1.02798
16:50:06|1.02798
16:50:06|1.02798
16:50:07|1.02798
16:50:08|1.02798
16:50:10|1.02798
16:50:10|1.02798
16:50:11|1.02798
16:50:13|1.02798
16:50:14|1.02798
16:50:14|1.02798
16:50:16|1.02798
16:50:17|1.02798
16:50:18|1.02798
16:50:19|1.02798
16:50:20|1.02798
16:50:21|1.02798
16:50:22|1.02798
16:50:23|1.02798
16:50:23|1.02798
16:50:25|1.02798
16:50:26|1.02798
16:50:26|1.02798
16:50:28|1.02798
16:50:29|1.02798
16:50:30|1.02798
16:50:30|1.02798
16:50:32|1.02798
16:50:33|1.02798
16:50:33|1.02798
16:50:35|1.02798
16:50:35|1.02754
16:50:37|1.02754
16:50:37|1.02754
16:50:39|1.02754
16:50:39|1.02754
16:50:41|1.02754
16:50:41|1.02754
16:50:42|1.02754
16:50:43|1.02754
16:50:45|1.02754
16:50:46|1.02754
16:50:46|1.02668
16:50:48|1.02668
16:50:50|1.02668
16:50:50|1.02599
16:50:51|1.02588
16:50:53|1.02588
16:50:53|1.02588
16:50:55|1.02671
16:50:56|1.02671
16:50:57|1.02671
16:50:58|1.02671
16:50:59|1.02671
16:51:00|1.02671
16:51:02|1.02671
16:51:02|1.02671
16:51:03|1.02671
16:51:05|1.02671
16:51:05|1.02671
16:51:06|1.02671
16:51:07|1.02671
16:51:08|1.02671
16:51:10|1.02671
16:51:11|1.02671
16:51:11|1.02671
16:51:12|1.02671
16:51:14|1.02671
16:51:15|1.02671
16:51:15|1.02671
16:51:16|1.02671
16:51:17|1.02671
16:51:19|1.02671
16:51:19|1.02671
16:51:21|1.02671
16:51:21|1.02671
16:51:23|1.02671
16:51:23|1.02716
16:51:25|1.02716
16:51:25|1.02716
16:51:27|1.02716
16:51:27|1.02716
16:51:28|1.02573
16:51:30|1.02573
16:51:31|1.02573
16:51:31|1.02573
16:51:33|1.02558
16:51:33|1.02558
16:51:35|1.02558
16:51:35|1.02558
16:51:37|1.02558
16:51:37|1.02558
16:51:38|1.02558
16:51:39|1.02558
16:51:40|1.02558
16:51:42|1.02504
16:51:43|1.02504
16:51:44|1.02504
16:51:45|1.02504
16:51:46|1.02504
16:51:47|1.02504
16:51:48|1.02601
16:51:49|1.02601
16:51:50|1.02601
16:51:51|1.02601
16:51:53|1.02601
16:51:54|1.02601
16:51:55|1.02601
16:51:56|1.02601
16:51:57|1.02601
16:51:57|1.02601
16:51:59|1.02601
16:52:00|1.02601
16:52:01|1.02601
16:52:02|1.02601
16:52:03|1.02601
16:52:04|1.02601
16:52:05|1.02601
16:52:05|1.02601
16:52:06|1.02601
16:52:08|1.02601
16:52:08|1.02601
16:52:09|1.02601
16:52:11|1.02601
16:52:11|1.02601
16:52:13|1.02645
16:52:14|1.02645
16:52:14|1.02645
16:52:16|1.02645
16:52:17|1.02645
16:52:18|1.02645
16:52:19|1.02645
16:52:20|1.02645
16:52:21|1.02645
16:52:22|1.02645
16:52:23|1.02645
16:52:24|1.02645
16:52:25|1.02645
16:52:26|1.02645
16:52:27|1.02645
16:52:28|1.02645
16:52:30|1.02645
16:52:30|1.02645
16:52:31|1.02645
16:52:33|1.02645
16:52:34|1.02645
16:52:34|1.02645
16:52:35|1.02645
16:52:36|1.02645
16:52:38|1.02645
16:52:38|1.02645
16:52:40|1.02645
16:52:41|1.02645
16:52:41|1.02607
16:52:43|1.02607
16:52:44|1.02607
16:52:44|1.02607
16:52:46|1.02607
16:52:47|1.02607
16:52:47|1.02607
16:52:48|1.02607
16:52:49|1.02607
16:52:50|1.02607
16:52:52|1.02757
16:52:53|1.02757
16:52:55|1.02757
16:52:56|1.02757
16:52:56|1.02757
16:53:00|1.02757
16:53:00|1.02757
16:53:02|1.02757
16:53:03|1.02783
16:53:03|1.02783
16:53:06|1.02859
16:53:06|1.02859
16:53:07|1.02859
16:53:09|1.02859
16:53:10|1.02859
16:53:11|1.02859
16:53:11|1.02859
16:53:12|1.02859
16:53:13|1.02859
16:53:15|1.02859
16:53:16|1.02859
16:53:16|1.02859
16:53:17|1.02859
16:53:18|1.02859
16:53:20|1.02859
16:53:21|1.02859
16:53:22|1.02864
16:53:23|1.02864
16:53:24|1.02864
16:53:25|1.02864
16:53:26|1.02838
16:53:27|1.02838
16:53:28|1.02838
16:53:29|1.02838
16:53:30|1.02838
16:53:31|1.02838
16:53:32|1.02838
16:53:33|1.02838
16:53:34|1.02838
16:53:35|1.02838
16:53:36|1.02838
16:53:37|1.02838
16:53:38|1.02739
16:53:39|1.02662
16:53:40|1.02749
16:53:41|1.02749
16:53:42|1.02749
16:53:43|1.02749
16:53:44|1.02749
16:53:45|1.02749
16:53:46|1.02749
16:53:48|1.02749
16:53:48|1.02749
16:53:49|1.02749
16:53:50|1.02749
16:53:51|1.02749
16:53:53|1.02749
16:53:54|1.02749
16:53:56|1.02749
16:53:56|1.02749
16:53:57|1.02749
16:53:59|1.02749
16:54:00|1.02749
16:54:01|1.02749
16:54:02|1.02749
16:54:02|1.02749
16:54:04|1.02749
16:54:04|1.02749
16:54:06|1.02749
16:54:07|1.02673
16:54:09|1.02673
16:54:09|1.02673
16:54:10|1.02673
16:54:11|1.02673
16:54:12|1.02673
16:54:13|1.02673
16:54:15|1.02673
16:54:15|1.02799
16:54:16|1.02799
16:54:17|1.02799
16:54:18|1.02799
16:54:20|1.02799
16:54:22|1.02799
16:54:22|1.02799
16:54:23|1.02587
16:54:24|1.02587
16:54:26|1.02587
16:54:26|1.02587
16:54:28|1.02587
16:54:29|1.02488
16:54:29|1.02489
16:54:31|1.02489
16:54:31|1.02489
16:54:32|1.02468
16:54:33|1.02468
16:54:34|1.02525
16:54:35|1.02525
16:54:36|1.02525
16:54:37|1.02525
16:54:38|1.02525
16:54:39|1.02525
16:54:41|1.02525
16:54:42|1.02525
16:54:42|1.02525
16:54:43|1.02525
16:54:44|1.02525
16:54:46|1.02525
16:54:47|1.02525
16:54:47|1.02525
16:54:48|1.02525
16:54:50|1.02525
16:54:51|1.02525
16:54:52|1.02525
16:54:53|1.02525
16:54:55|1.02581
16:54:55|1.02581
16:54:57|1.02622
16:54:57|1.02622
16:54:59|1.02622
16:55:00|1.02622
16:55:02|1.02622
16:55:03|1.02622
16:55:04|1.02622
16:55:04|1.02622
16:55:06|1.02622
16:55:06|1.02622
16:55:07|1.02622
16:55:08|1.02622
16:55:09|1.02468
16:55:11|1.02501
16:55:12|1.02501
16:55:13|1.02501
16:55:14|1.02501
16:55:15|1.02501
16:55:16|1.02501
16:55:17|1.02501
16:55:18|1.02501
16:55:19|1.02501
16:55:19|1.02501
16:55:21|1.02501
16:55:22|1.02501
16:55:23|1.02501
16:55:24|1.02501
16:55:25|1.02501
16:55:26|1.02501
16:55:27|1.02501
16:55:28|1.02501
16:55:29|1.02501
16:55:30|1.02501
16:55:31|1.02501
16:55:32|1.02501
16:55:34|1.02501
16:55:35|1.02501
16:55:35|1.02513
16:55:36|1.02513
16:55:37|1.02513
16:55:38|1.02513
16:55:39|1.02513
16:55:40|1.02513
16:55:41|1.02513
16:55:42|1.02513
16:55:43|1.02513
16:55:45|1.02513
16:55:45|1.02513
16:55:46|1.02513
16:55:47|1.02513
16:55:48|1.02513
16:55:49|1.02513
16:55:50|1.02513
16:55:51|1.02513
16:55:53|1.02513
16:55:54|1.02513
16:55:55|1.02513
16:55:56|1.02513
16:55:57|1.02513
16:55:59|1.02608
16:56:00|1.02608
16:56:00|1.02608
16:56:02|1.02608
16:56:02|1.02608
16:56:03|1.02608
16:56:05|1.02608
16:56:06|1.02608
16:56:06|1.02608
16:56:07|1.02608
16:56:08|1.02608
16:56:10|1.02608
16:56:10|1.02608
16:56:12|1.02608
16:56:13|1.02608
16:56:14|1.02608
16:56:15|1.02608
16:56:16|1.02608
16:56:18|1.02608
16:56:19|1.02608
16:56:19|1.02608
16:56:20|1.02608
16:56:22|1.02608
16:56:23|1.02608
16:56:23|1.02608
16:56:24|1.02608
16:56:25|1.02608
16:56:26|1.02608
16:56:27|1.02608
16:56:28|1.02608
16:56:29|1.02608
16:56:31|1.02608
16:56:31|1.02608
16:56:32|1.02608
16:56:34|1.02608
16:56:34|1.02608
16:56:36|1.02608
16:56:36|1.02608
16:56:38|1.02608
16:56:38|1.02608
16:56:39|1.02654
16:56:40|1.02654
16:56:41|1.02654
16:56:42|1.02654
16:56:43|1.02654
16:56:44|1.02654
16:56:45|1.02654
16:56:47|1.02654
16:56:47|1.02654
16:56:49|1.02654
16:56:49|1.02654
16:56:50|1.02654
16:56:51|1.02654
16:56:52|1.02654
16:56:53|1.02654
16:56:55|1.02654
16:56:56|1.02654
16:56:58|1.02654
16:56:58|1.02654
16:57:00|1.02532
16:57:02|1.02532
16:57:02|1.02532
16:57:04|1.02532
16:57:05|1.02532
16:57:06|1.02532
16:57:07|1.02532
16:57:08|1.02532
16:57:09|1.02532
16:57:10|1.02532
16:57:11|1.02532
16:57:12|1.02532
16:57:13|1.02532
16:57:14|1.02532
16:57:15|1.02532
16:57:16|1.02532
16:57:17|1.02709
16:57:18|1.02709
16:57:19|1.02709
16:57:20|1.02709
16:57:21|1.02709
16:57:23|1.02709
16:57:23|1.02709
16:57:24|1.02709
16:57:25|1.02709
16:57:26|1.02709
16:57:27|1.02709
16:57:28|1.02709
16:57:29|1.02709
16:57:30|1.02709
16:57:31|1.02709
16:57:33|1.02709
16:57:33|1.02709
16:57:34|1.02709
16:57:36|1.02709
16:57:36|1.02709
16:57:37|1.02709
16:57:38|1.02709
16:57:40|1.02709
16:57:41|1.02709
16:57:42|1.02709
16:57:43|1.02675
16:57:43|1.02675
16:57:45|1.02675
16:57:46|1.02675
16:57:47|1.02675
16:57:47|1.02675
16:57:49|1.02675
16:57:49|1.02675
16:57:50|1.02506
16:57:51|1.02506
16:57:52|1.02506
16:57:54|1.02506
16:57:55|1.02506
16:57:56|1.02506
16:57:58|1.02506
16:57:58|1.02506
16:58:00|1.02506
16:58:01|1.02506
16:58:02|1.02506
16:58:03|1.02506
16:58:05|1.02506
16:58:06|1.02506
16:58:07|1.02506
16:58:07|1.02506
16:58:09|1.02506
16:58:10|1.02629
16:58:11|1.02629
16:58:12|1.02601
16:58:13|1.02601
16:58:14|1.02601
16:58:15|1.02601
16:58:16|1.02601
16:58:17|1.02601
16:58:18|1.02601
16:58:19|1.02601
16:58:20|1.02601
16:58:21|1.02601
16:58:22|1.02601
16:58:23|1.02601
16:58:24|1.02601
16:58:25|1.02601
16:58:26|1.02601
16:58:27|1.02601
16:58:28|1.02601
16:58:29|1.02601
16:58:30|1.02601
16:58:31|1.02428
16:58:32|1.02428
16:58:33|1.02364
16:58:34|1.02364
16:58:35|1.02364
16:58:36|1.02364
16:58:37|1.02364
16:58:38|1.02364
16:58:39|1.02336
16:58:40|1.02336
16:58:41|1.02336
16:58:42|1.02336
16:58:43|1.02336
16:58:44|1.02336
16:58:45|1.02336
16:58:46|1.02422
16:58:47|1.02422
16:58:48|1.02422
16:58:50|1.02422
16:58:50|1.02422
16:58:52|1.02422
16:58:53|1.02422
16:58:54|1.02422
16:58:54|1.02422
16:58:55|1.02422
16:58:57|1.02584
16:58:58|1.02584
16:59:00|1.02584
16:59:01|1.02584
16:59:01|1.02584
16:59:03|1.02584
16:59:04|1.02541
16:59:05|1.02541
16:59:06|1.02541
16:59:07|1.02475
16:59:08|1.02475
16:59:09|1.02475
16:59:09|1.02475
16:59:10|1.02475
16:59:11|1.02475
16:59:13|1.02475
16:59:14|1.02475
16:59:15|1.02475
16:59:15|1.02355
16:59:16|1.02355
16:59:18|1.02355
16:59:19|1.02355
16:59:20|1.02355
16:59:21|1.02355
16:59:22|1.02355
16:59:23|1.02355
16:59:24|1.02355
16:59:25|1.02355
16:59:26|1.02355
16:59:27|1.02355
16:59:28|1.02355
16:59:29|1.02355
16:59:30|1.02355
16:59:31|1.02355
16:59:32|1.02355
16:59:33|1.02355
16:59:34|1.02355
16:59:35|1.02355
16:59:36|1.02355
16:59:37|1.02355
16:59:38|1.02355
16:59:39|1.02355
16:59:40|1.02355
16:59:42|1.02355
16:59:42|1.02355
16:59:43|1.02355
16:59:44|1.02355
16:59:45|1.02355
16:59:46|1.02355
16:59:48|1.02355
16:59:48|1.02355
16:59:49|1.02532
16:59:51|1.02532
16:59:52|1.02532
16:59:53|1.02532
16:59:53|1.02532
16:59:54|1.02532
16:59:56|1.02532
16:59:56|1.02566
16:59:58|1.02566
16:59:59|1.02566
17:00:00|1.02566
17:00:01|1.02566
17:00:02|1.02566
17:00:03|1.02566
17:00:04|1.02592
17:00:05|1.02592
17:00:06|1.02592
17:00:07|1.02592
17:00:08|1.02592
17:00:10|1.02529
17:00:10|1.02529
17:00:11|1.02529
17:00:12|1.02529
17:00:13|1.02529
17:00:14|1.02529
17:00:15|1.02529
17:00:17|1.02529
17:00:17|1.02559
17:00:19|1.02559
17:00:20|1.02559
17:00:21|1.02559
17:00:22|1.02559
17:00:23|1.02559
17:00:24|1.02559
17:00:24|1.02559
17:00:26|1.02559
17:00:27|1.02559
17:00:27|1.02559
17:00:29|1.02559
17:00:30|1.02559
17:00:31|1.02559
17:00:32|1.02559
17:00:33|1.02559
17:00:34|1.02559
17:00:35|1.02559
17:00:36|1.02559
17:00:37|1.02559
17:00:38|1.02559
17:00:39|1.02559
17:00:40|1.02559
17:00:41|1.02559
17:00:42|1.02559
17:00:43|1.026
17:00:45|1.026
17:00:45|1.026
17:00:46|1.026
17:00:47|1.026
17:00:48|1.026
17:00:50|1.026
17:00:51|1.026
17:00:51|1.026
17:00:52|1.026
17:00:53|1.026
17:00:54|1.026
17:00:55|1.026
17:00:57|1.02662
17:00:57|1.02662
17:00:58|1.02662
17:00:59|1.02662
17:01:00|1.02662
17:01:01|1.02662
17:01:02|1.02662
17:01:03|1.02662
17:01:05|1.02662
17:01:06|1.02662
17:01:07|1.02662
17:01:08|1.02662
17:01:09|1.02662
17:01:11|1.02662
17:01:11|1.02662
17:01:13|1.02703
17:01:13|1.0271
17:01:15|1.0271
17:01:16|1.0271
17:01:17|1.0271
17:01:18|1.0271
17:01:18|1.0271
17:01:20|1.0271
17:01:21|1.0271
17:01:22|1.0271
17:01:22|1.0271
17:01:23|1.0271
17:01:25|1.0271
17:01:26|1.0271
17:01:26|1.02723
17:01:28|1.02723
17:01:30|1.02723
17:01:30|1.02594
17:01:32|1.02594
17:01:33|1.02594
17:01:34|1.02594
17:01:34|1.02594
17:01:35|1.02594
17:01:36|1.02594
17:01:38|1.02594
17:01:39|1.02594
17:01:40|1.02594
17:01:41|1.02594
17:01:41|1.02594
17:01:42|1.02594
17:01:44|1.02594
17:01:44|1.02594
17:01:45|1.02594
17:01:46|1.02594
17:01:47|1.02594
17:01:48|1.02594
17:01:49|1.02594
17:01:51|1.02594
17:01:51|1.02594
17:01:53|1.02594
17:01:53|1.02594
17:01:55|1.02594
17:01:55|1.02594
17:01:56|1.02594
17:01:57|1.02495
17:01:59|1.02495
17:02:00|1.02495
17:02:01|1.02495
17:02:02|1.02495
17:02:03|1.02336
17:02:04|1.02336
17:02:05|1.02338
17:02:07|1.02338
17:02:08|1.02338
17:02:09|1.02338
17:02:09|1.02204
17:02:11|1.02204
17:02:12|1.02204
17:02:13|1.02204
17:02:14|1.02204
17:02:15|1.02204
17:02:16|1.02204
17:02:17|1.02204
17:02:18|1.02204
17:02:19|1.02204
17:02:20|1.02204
17:02:22|1.02423
17:02:23|1.02434
17:02:24|1.02434
17:02:24|1.02434
17:02:25|1.02434
17:02:27|1.02434
17:02:28|1.02434
17:02:29|1.02434
17:02:29|1.02434
17:02:31|1.02434
17:02:32|1.02434
17:02:33|1.02434
17:02:34|1.02434
17:02:35|1.02434
17:02:36|1.02434
17:02:37|1.02434
17:02:38|1.02434
17:02:39|1.02434
17:02:40|1.02434
17:02:41|1.02434
17:02:43|1.02434
17:02:43|1.02434
17:02:44|1.02436
17:02:45|1.02436
17:02:46|1.02436
17:02:48|1.02436
17:02:49|1.02436
17:02:49|1.02436
17:02:51|1.02436
17:02:51|1.02436
17:02:52|1.02436
17:02:53|1.02436
17:02:55|1.02436
17:02:55|1.02436
17:02:56|1.02436
17:02:57|1.02436
17:02:59|1.02436
17:03:00|1.02436
17:03:00|1.02436
17:03:02|1.02436
17:03:03|1.02436
17:03:05|1.02436
17:03:06|1.02436
17:03:07|1.02436
17:03:07|1.02436
17:03:08|1.02494
17:03:09|1.02494
17:03:11|1.02494
17:03:12|1.02494
17:03:13|1.02494
17:03:14|1.02494
17:03:15|1.02494
17:03:16|1.02494
17:03:17|1.02494
17:03:18|1.02494
17:03:19|1.02494
17:03:20|1.02494
17:03:21|1.02494
17:03:22|1.02494
17:03:23|1.02494
17:03:24|1.02494
17:03:25|1.02494
17:03:26|1.02494
17:03:28|1.02494
17:03:28|1.02494
17:03:29|1.02494
17:03:31|1.02494
17:03:32|1.02494
17:03:33|1.02494
17:03:33|1.02494
17:03:35|1.02494
17:03:36|1.02494
17:03:37|1.02456
17:03:38|1.02456
17:03:39|1.02456
17:03:40|1.02456
17:03:41|1.02456
17:03:42|1.02456
17:03:43|1.02431
17:03:44|1.02431
17:03:45|1.02431
17:03:46|1.02431
17:03:47|1.02431
17:03:48|1.02431
17:03:49|1.02431
17:03:50|1.02431
17:03:51|1.02431
17:03:52|1.02431
17:03:53|1.02431
17:03:54|1.02431
17:03:55|1.02431
17:03:56|1.02431
17:03:57|1.02471
17:03:58|1.02471
17:03:59|1.02471
17:04:00|1.02471
17:04:01|1.02471
17:04:03|1.02471
17:04:05|1.02536
17:04:06|1.02536
17:04:07|1.02536
17:04:09|1.02536
17:04:10|1.02536
17:04:11|1.02536
17:04:11|1.02536
17:04:12|1.02536
17:04:14|1.02536
17:04:15|1.02536
17:04:16|1.02536
17:04:17|1.02536
17:04:18|1.02536
17:04:19|1.02536
17:04:20|1.02748
17:04:21|1.02748
17:04:22|1.02748
17:04:23|1.02748
17:04:24|1.02748
17:04:26|1.02748
17:04:26|1.02748
17:04:28|1.02748
17:04:28|1.02614
17:04:30|1.02614
17:04:31|1.02614
17:04:31|1.02614
17:04:33|1.02684
17:04:33|1.02686
17:04:35|1.02686
17:04:36|1.02686
17:04:37|1.02681
17:04:38|1.02681
17:04:39|1.02681
17:04:40|1.02681
17:04:41|1.02685
17:04:42|1.02685
17:04:43|1.02685
17:04:44|1.02749
17:04:45|1.02749
17:04:46|1.02749
17:04:47|1.02749
17:04:48|1.02749
17:04:49|1.02749
17:04:50|1.02749
17:04:51|1.02749
17:04:52|1.02749
17:04:53|1.02749
17:04:54|1.02749
17:04:55|1.02749
17:04:56|1.02749
17:04:57|1.02831
17:05:03|1.02915
17:05:04|1.02915
17:05:05|1.03063
17:05:07|1.03127
17:05:08|1.03127
17:05:09|1.03249
17:05:11|1.03249
17:05:12|1.03249
17:05:13|1.03283
17:05:13|1.03324
17:05:15|1.03324
17:05:15|1.03324
17:05:17|1.03324
17:05:18|1.03408
17:05:18|1.03408
17:05:20|1.03408
17:05:21|1.03277
17:05:22|1.03248
17:05:23|1.03376
17:05:24|1.03376
17:05:25|1.03376
17:05:25|1.03376
17:05:26|1.03198
17:05:27|1.03276
17:05:28|1.03276
17:05:30|1.03276
17:05:30|1.03276
17:05:31|1.03097
17:05:33|1.03083
17:05:33|1.03083
17:05:35|1.03083
17:05:35|1.03035
17:05:37|1.03055
17:05:37|1.03055
17:05:39|1.02948
17:05:39|1.02948
17:05:40|1.02948
17:05:41|1.02948
17:05:43|1.02948
17:05:44|1.02948
17:05:45|1.02948
17:05:46|1.02948
17:05:48|1.02948
17:05:48|1.02948
17:05:49|1.02948
17:05:50|1.02948
17:05:52|1.02948
17:05:53|1.02948
17:05:53|1.02948
17:05:54|1.02948
17:05:55|1.02948
17:05:56|1.02948
17:05:57|1.02948
17:05:58|1.02948
17:05:59|1.02948
17:06:00|1.02948
17:06:01|1.02948
17:06:03|1.02948
17:06:04|1.02948
17:06:06|1.02811
17:06:06|1.02811
17:06:07|1.02811
17:06:08|1.02811
17:06:10|1.02924
17:06:10|1.02924
17:06:11|1.02924
17:06:12|1.02924
17:06:14|1.0294
17:06:15|1.0294
17:06:16|1.02956
17:06:17|1.02956
17:06:19|1.02956
17:06:19|1.02956
17:06:20|1.02956
17:06:22|1.02956
17:06:22|1.02956
17:06:23|1.03145
17:06:24|1.03145
17:06:26|1.03149
17:06:26|1.03153
17:06:27|1.03153
17:06:28|1.0313
17:06:29|1.03132
17:06:30|1.03132
17:06:31|1.03132
17:06:32|1.03108
17:06:34|1.03168
17:06:34|1.03223
17:06:35|1.03192
17:06:37|1.03195
17:06:38|1.03195
17:06:38|1.03216
17:06:40|1.03216
17:06:40|1.03216
17:06:41|1.03216
17:06:43|1.03216
17:06:43|1.03216
17:06:44|1.03216
17:06:46|1.03244
17:06:46|1.03207
17:06:47|1.03207
17:06:49|1.03207
17:06:49|1.03207
17:06:51|1.03207
17:06:52|1.03207
17:06:53|1.03207
17:06:53|1.03207
17:06:54|1.03207
17:06:55|1.03207
17:06:57|1.03207
17:06:58|1.03207
17:06:59|1.03207
17:07:00|1.03207
17:07:01|1.03207
17:07:02|1.03207
17:07:03|1.03165
17:07:04|1.03122
17:07:06|1.03122
17:07:07|1.03122
17:07:09|1.03122
17:07:10|1.03122
17:07:11|1.03122
17:07:11|1.03122
17:07:12|1.03122
17:07:13|1.0296
17:07:14|1.02932
17:07:16|1.02932
17:07:17|1.02909
17:07:19|1.02909
17:07:19|1.02909
17:07:21|1.02909
17:07:22|1.02909
17:07:23|1.02909
17:07:24|1.02909
17:07:24|1.02909
17:07:25|1.02909
17:07:27|1.02909
17:07:28|1.02909
17:07:30|1.02909
17:07:30|1.02909
17:07:31|1.02909
17:07:33|1.03016
17:07:33|1.03017
17:07:34|1.02988
17:07:35|1.02995
17:07:36|1.02994
17:07:38|1.03038
17:07:38|1.03048
17:07:40|1.03032
17:07:40|1.02982
17:07:41|1.02976
17:07:42|1.02968
17:07:43|1.02968
17:07:44|1.02968
17:07:45|1.02968
17:07:46|1.02968
17:07:47|1.02968
17:07:49|1.02968
17:07:50|1.02968
17:07:50|1.02968
17:07:51|1.02938
17:07:52|1.02938
17:07:54|1.02938
17:07:54|1.02938
17:07:55|1.02938
17:07:57|1.02938
17:07:57|1.02938
17:07:59|1.02938
17:08:00|1.02938
17:08:01|1.02938
17:08:02|1.02938
17:08:03|1.02938
17:08:04|1.02938
17:08:05|1.02938
17:08:07|1.02938
17:08:08|1.02938
17:08:09|1.02938
17:08:10|1.0297
17:08:11|1.0297
17:08:12|1.0297
17:08:13|1.0297
17:08:14|1.02833
17:08:15|1.02926
17:08:17|1.02926
17:08:17|1.02926
17:08:18|1.02926
17:08:20|1.02926
17:08:21|1.02926
17:08:22|1.02926
17:08:22|1.02926
17:08:23|1.02926
17:08:25|1.02926
17:08:25|1.02926
17:08:27|1.02926
17:08:28|1.02926
17:08:29|1.02938
17:08:30|1.02938
17:08:31|1.02938
17:08:32|1.02938
17:08:33|1.02938
17:08:34|1.03052
17:08:36|1.03052
17:08:36|1.03052
17:08:37|1.03052
17:08:38|1.03052
17:08:39|1.03052
17:08:41|1.03052
17:08:41|1.03052
17:08:42|1.03052
17:08:43|1.03052
17:08:44|1.03052
17:08:45|1.03052
17:08:46|1.03052
17:08:47|1.03052
17:08:48|1.03052
17:08:49|1.03052
17:08:52|1.03052
17:08:52|1.03052
17:08:54|1.03052
17:08:54|1.03052
17:08:55|1.03052
17:08:56|1.03052
17:08:57|1.03052
17:08:59|1.03052
17:09:00|1.03052
17:09:01|1.03052
17:09:02|1.03052
17:09:03|1.03052
17:09:03|1.03052
17:09:05|1.03052
17:09:06|1.03052
17:09:08|1.03052
17:09:08|1.03052
17:09:09|1.03052
17:09:10|1.03112
17:09:11|1.03112
17:09:13|1.03076
17:09:14|1.03076
17:09:15|1.03076
17:09:16|1.03076
17:09:17|1.03076
17:09:18|1.03076
17:09:19|1.03076
17:09:20|1.03076
17:09:21|1.03076
17:09:22|1.03076
17:09:23|1.03076
17:09:24|1.03042
17:09:25|1.03042
17:09:26|1.03042
17:09:27|1.03042
17:09:28|1.03042
17:09:30|1.03042
17:09:31|1.03042
17:09:32|1.03042
17:09:32|1.03042
17:09:34|1.03042
17:09:35|1.03042
17:09:36|1.03042
17:09:37|1.03042
17:09:37|1.03042
17:09:39|1.03018
17:09:40|1.03018
17:09:41|1.03018
17:09:42|1.03018
17:09:43|1.03018
17:09:44|1.03018
17:09:45|1.03018
17:09:46|1.03018
17:09:47|1.03018
17:09:48|1.03018
17:09:49|1.03018
17:09:50|1.03018
17:09:51|1.03018
17:09:52|1.03018
17:09:53|1.03018
17:09:54|1.03018
17:09:55|1.03018
17:09:56|1.03018
17:09:57|1.03018
17:09:58|1.03018
17:09:59|1.03018
17:10:00|1.03018
17:10:02|1.03018
17:10:03|1.03018
17:10:04|1.02885
17:10:05|1.02885
17:10:06|1.02802
17:10:07|1.02802
17:10:08|1.02802
17:10:09|1.02802
17:10:10|1.02802
17:10:11|1.02802
17:10:13|1.02802
17:10:14|1.02802
17:10:15|1.02802
17:10:16|1.02802
17:10:17|1.02802
17:10:18|1.02802
17:10:19|1.02802
17:10:20|1.02802
17:10:21|1.02802
17:10:22|1.02802
17:10:23|1.02802
17:10:24|1.02802
17:10:25|1.02802
17:10:26|1.02802
17:10:27|1.02802
17:10:28|1.02802
17:10:29|1.02802
17:10:30|1.02802
17:10:31|1.02802
17:10:32|1.02802
17:10:33|1.02802
17:10:35|1.02802
17:10:35|1.02855
17:10:36|1.02855
17:10:37|1.02855
17:10:38|1.02855
17:10:39|1.02838
17:10:41|1.02777
17:10:41|1.02777
17:10:43|1.02778
17:10:43|1.02778
17:10:44|1.02778
17:10:46|1.02778
17:10:46|1.02778
17:10:47|1.02778
17:10:49|1.02778
17:10:49|1.02778
17:10:50|1.02778
17:10:52|1.02778
17:10:52|1.02778
17:10:54|1.02778
17:10:55|1.02778
17:10:56|1.02778
17:10:57|1.02778
17:10:58|1.02778
17:10:59|1.02778
17:11:00|1.02778
17:11:01|1.028
17:11:02|1.028
17:11:03|1.028
17:11:04|1.0272
17:11:05|1.0278
17:11:06|1.02663
17:11:07|1.02663
17:11:09|1.02663
17:11:10|1.02663
17:11:11|1.02663
17:11:12|1.02663
17:11:14|1.02802
17:11:14|1.0284
17:11:16|1.0284
17:11:16|1.0284
17:11:18|1.0284
17:11:19|1.0284
17:11:19|1.02738
17:11:21|1.02738
17:11:21|1.02738
17:11:23|1.02738
17:11:24|1.02738
17:11:24|1.02738
17:11:26|1.02738
17:11:26|1.02738
17:11:28|1.02738
17:11:29|1.02738
17:11:30|1.02626
17:11:30|1.02626
17:11:32|1.02559
17:11:32|1.02559
17:11:34|1.02559
17:11:35|1.02559
17:11:36|1.02559
17:11:37|1.02559
17:11:38|1.02559
17:11:38|1.02393
17:11:40|1.02536
17:11:41|1.02536
17:11:42|1.02536
17:11:43|1.02536
17:11:44|1.02536
17:11:45|1.02417
17:11:46|1.02465
17:11:47|1.02465
17:11:48|1.02465
17:11:49|1.02393
17:11:50|1.02393
17:11:51|1.02308
17:11:52|1.02308
17:11:53|1.0235
17:11:54|1.02278
17:11:55|1.02278
17:11:56|1.02278
17:11:57|1.02278
17:11:58|1.02264
17:11:59|1.02232
17:12:00|1.02233
17:12:01|1.02247
17:12:03|1.02071
17:12:03|1.02056
17:12:05|1.02052
17:12:06|1.01865
17:12:07|1.01865
17:12:08|1.01865
17:12:09|1.01902
17:12:11|1.01919
17:12:11|1.01837
17:12:12|1.01711
17:12:13|1.01618
17:12:15|1.01618
17:12:16|1.01734
17:12:17|1.01781
17:12:18|1.01781
17:12:19|1.01781
17:12:20|1.01781
17:12:20|1.01663
17:12:22|1.01663
17:12:23|1.01663
17:12:24|1.01735
17:12:25|1.01735
17:12:26|1.01735
17:12:27|1.01615
17:12:28|1.01615
17:12:29|1.01615
17:12:30|1.01615
17:12:31|1.01615
17:12:32|1.01549
17:12:33|1.01549
17:12:34|1.01562
17:12:35|1.01562
17:12:36|1.01498
17:12:37|1.01498
17:12:38|1.01498
17:12:39|1.0158
17:12:41|1.01595
17:12:41|1.01595
17:12:42|1.01641
17:12:44|1.01641
17:12:44|1.01641
17:12:45|1.01641
17:12:46|1.01641
17:12:48|1.01641
17:12:48|1.01641
17:12:49|1.01588
17:12:50|1.01588
17:12:51|1.01588
17:12:53|1.01588
17:12:53|1.01588
17:12:55|1.01695
17:12:55|1.01695
17:12:56|1.01695
17:12:57|1.01695
17:12:58|1.01695
17:12:59|1.01695
17:13:00|1.01695
17:13:01|1.01437
17:13:02|1.01475
17:13:03|1.01475
17:13:04|1.01468
17:13:05|1.01468
17:13:06|1.01468
17:13:07|1.01558
17:13:08|1.01524
17:13:09|1.01524
17:13:11|1.01433
17:13:11|1.01428
17:13:13|1.01216
17:13:13|1.01236
17:13:15|1.01236
17:13:16|1.01198
17:13:17|1.01198
17:13:18|1.01161
17:13:19|1.01235
17:13:20|1.01256
17:13:21|1.01256
17:13:22|1.01161
17:13:23|1.01242
17:13:24|1.01242
17:13:25|1.01242
17:13:26|1.01172
17:13:27|1.01161
17:13:28|1.01161
17:13:29|1.01161
17:13:30|1.01127
17:13:31|1.01127
17:13:32|1.01127
17:13:33|1.01119
17:13:34|1.01119
17:13:35|1.01119
17:13:36|1.01
17:13:37|1.01
17:13:38|1.01
17:13:39|1.00839
17:13:41|1.00723
17:13:43|1.00639
17:13:43|1.00369
17:13:44|1.00369
17:13:45|1.00369
17:13:47|1.00509
17:13:47|1.00509
17:13:49|1.00646
17:13:50|1.00631
17:13:51|1.00631
17:13:52|1.00631
17:13:52|1.00631
17:13:54|1.00563
17:13:54|1.00371
17:13:56|1.00221
17:13:57|1.00255
17:13:58|1.00557
17:13:59|1.00669
17:14:00|1.00604
17:14:02|1.00501
17:14:02|1.00576
17:14:03|1.00253
17:14:04|1.00504
17:14:06|1.00624
17:14:07|1.00624
17:14:08|1.00674
17:14:08|1.00366
17:14:09|1.00366
17:14:11|1.0057
17:14:13|1.00689
17:14:13|1.00668
17:14:15|1.00668
17:14:15|1.00574
17:14:17|1.00574
17:14:18|1.00483
17:14:19|1.00548
17:14:20|1.00639
17:14:20|1.00761
17:14:21|1.00774
17:14:22|1.00774
17:14:24|1.00618
17:14:25|1.00562
17:14:26|1.00611
17:14:27|1.00611
17:14:28|1.00611
17:14:29|1.00581
17:14:31|1.00581
17:14:31|1.00583
17:14:34|1.00583
17:14:35|1.00621
17:14:35|1.00621
17:14:36|1.00621
17:14:38|1.00621
17:14:40|1.00653
17:14:41|1.00653
17:14:41|1.00653
17:14:43|1.00574
17:14:44|1.00574
17:14:45|1.0054
17:14:47|1.00548
17:14:47|1.00548
17:14:49|1.00548
17:14:50|1.00548
17:14:51|1.00478
17:14:52|1.00478
17:14:53|1.00478
17:14:54|1.00478
17:14:55|1.00478
17:14:56|1.00478
17:14:58|1.00526
17:14:59|1.00526
17:15:00|1.00526
17:15:02|1.00405
17:15:03|1.00429
17:15:03|1.00541
17:15:04|1.00541
17:15:06|1.00541
17:15:06|1.00541
17:15:07|1.00532
17:15:08|1.00532
17:15:09|1.00532
17:15:10|1.00532
17:15:11|1.00633
17:15:12|1.00667
17:15:14|1.00689
17:15:15|1.00731
17:15:15|1.00661
17:15:17|1.00728
17:15:18|1.00728
17:15:18|1.00728
17:15:19|1.00728
17:15:21|1.00728
17:15:22|1.00857
17:15:24|1.00857
17:15:25|1.0087
17:15:26|1.0087
17:15:27|1.00945
17:15:29|1.00945
17:15:30|1.00909
17:15:31|1.00871
17:15:32|1.00871
17:15:34|1.00833
17:15:35|1.00715
17:15:36|1.00715
17:15:37|1.00715
17:15:37|1.0057
17:15:38|1.00428
17:15:40|1.00353
17:15:42|1.00324
17:15:43|1.00356
17:15:44|1.00224
17:15:46|1.00249
17:15:46|1.00173
17:15:47|1.00272
17:15:48|1.00075
17:15:49|0.99989
17:15:51|0.99915
17:15:51|1.0001
17:15:53|0.99686
17:15:54|0.99955
17:15:55|1.00005
17:15:56|1.00005
17:15:57|1.00005
17:15:57|0.99893
17:15:58|0.99885
17:15:59|1.00062
17:16:01|0.99754
17:16:02|0.99924
17:16:03|1.00072
17:16:04|1.00271
17:16:05|1.00098
17:16:07|1.00046
17:16:07|0.99948
17:16:08|0.99951
17:16:10|0.99905
17:16:10|0.99859
17:16:11|0.99841
17:16:12|0.9988
17:16:13|0.99945
17:16:14|0.99945
17:16:15|0.99945
17:16:17|0.9987
17:16:18|1.00041
17:16:19|1.00106
17:16:20|0.99905
17:16:21|0.9988
17:16:22|1.00113
17:16:23|1.00113
17:16:24|0.99999
17:16:25|0.99944
17:16:27|0.99829
17:16:27|0.99777
17:16:29|0.9978
17:16:30|0.99709
17:16:31|0.99839
17:16:32|0.99767
17:16:33|0.99767
17:16:34|0.99767
17:16:35|0.9983
17:16:36|0.99943
17:16:37|1.00097
17:16:38|1.00097
17:16:40|0.99896
17:16:40|0.99896
17:16:42|0.99889
17:16:42|0.99809
17:16:44|0.99923
17:16:44|0.99977
17:16:46|1.00051
17:16:46|0.99978
17:16:48|0.99848
17:16:48|0.99848
17:16:49|0.9994
17:16:50|0.9994
17:16:51|0.9994
17:16:52|0.99904
17:16:53|0.99904
17:16:54|0.99904
17:16:56|0.99975
17:16:57|0.99975
17:16:57|0.99975
17:16:59|0.99942
17:17:00|0.99942
17:17:01|0.99796
17:17:02|0.99689
17:17:03|0.99689
17:17:04|0.99877
17:17:05|0.99877
17:17:06|0.99766
17:17:08|0.99963
17:17:09|0.99997
17:17:10|1.
17:17:11|0.99825
17:17:11|0.99841
17:17:13|0.99926
17:17:14|0.99729
17:17:15|0.99729
17:17:16|0.99729
17:17:17|0.99729
17:17:17|0.99612
17:17:19|0.99612
17:17:19|0.99691
17:17:21|0.99691
17:17:21|0.99625
17:17:23|0.99625
17:17:24|0.99709
17:17:24|0.99709
17:17:26|0.99709
17:17:28|0.99642
17:17:30|0.99847
17:17:31|0.99847
17:17:33|0.99847
17:17:33|0.99847
17:17:35|0.99851
17:17:36|0.99879
17:17:36|0.99925
17:17:38|0.99925
17:17:39|0.99935
17:17:41|0.99935
17:17:42|0.99911
17:17:43|0.99911
17:17:44|0.99911
17:17:45|0.99911
17:17:46|0.99911
17:17:47|0.99911
17:17:48|0.9973
17:17:48|0.9973
17:17:50|0.9973
17:17:51|0.9973
17:17:52|0.9973
17:17:53|0.99608
17:17:54|0.99761
17:17:55|0.99761
17:17:56|0.99761
17:17:57|0.99761
17:17:58|0.99761
17:17:59|0.99675
17:18:00|0.99781
17:18:01|0.99781
17:18:02|0.99781
17:18:03|0.99781
17:18:04|1.
17:18:05|1.0003
17:18:07|0.99951
17:18:08|0.99952
17:18:09|0.99784
17:18:10|0.99784
17:18:11|0.99784
17:18:12|0.99781
17:18:13|0.99804
17:18:14|0.99786
17:18:15|0.99786
17:18:16|0.99786
17:18:17|0.998
17:18:18|0.998
17:18:19|0.99816
17:18:20|0.99816
17:18:21|0.99684
17:18:22|0.99785
17:18:23|0.99785
17:18:24|0.99691
17:18:25|0.99691
17:18:26|0.99691
17:18:27|0.99691
17:18:29|0.99691
17:18:30|0.99691
17:18:31|0.99691
17:18:33|0.99481
17:18:34|0.99481
17:18:34|0.9944
17:18:35|0.99359
17:18:36|0.99404
17:18:38|0.9928
17:18:39|0.9928
17:18:40|0.99396
17:18:41|0.99472
17:18:41|0.99472
17:18:43|0.99472
17:18:43|0.99553
17:18:45|0.99482
17:18:47|0.99482
17:18:48|0.99482
17:18:49|0.99482
17:18:49|0.99482
17:18:50|0.99482
17:18:51|0.99479
17:18:52|0.99479
17:18:54|0.99585
17:18:55|0.99612
17:18:56|0.99612
17:18:56|0.99679
17:18:58|0.99636
17:18:58|0.99636
17:19:00|0.99636
17:19:00|0.99636
17:19:01|0.99636
17:19:03|0.99596
17:19:05|0.99668
17:19:05|0.99625
17:19:07|0.99625
17:19:08|0.99625
17:19:09|0.99625
17:19:09|0.9967
17:19:10|0.9967
17:19:12|0.9967
17:19:13|0.9967
17:19:14|0.9967
17:19:15|0.9967
17:19:16|0.9967
17:19:16|0.99636
17:19:17|0.99636
17:19:19|0.99636
17:19:19|0.99636
17:19:21|0.99636
17:19:22|0.99636
17:19:23|0.99636
17:19:23|0.99636
17:19:24|0.99636
17:19:26|0.99636
17:19:27|0.99678
17:19:28|0.99678
17:19:30|0.99701
17:19:31|0.99701
17:19:32|0.99701
17:19:33|0.9965
17:19:34|0.9965
17:19:36|0.9965
17:19:36|0.9965
17:19:37|0.9965
17:19:38|0.9965
17:19:39|0.9965
17:19:40|0.9965
17:19:42|0.9965
17:19:43|0.9965
17:19:44|0.99871
17:19:44|0.99895
17:19:46|0.99935
17:19:47|0.999
17:19:48|0.99858
17:19:49|0.99858
17:19:50|0.99858
17:19:51|0.99901
17:19:53|0.99901
17:19:54|0.99901
17:19:55|0.99901
17:19:55|0.99901
17:19:58|0.99823
17:19:59|0.99823
17:19:59|0.99823
17:20:01|0.99648
17:20:02|0.99648
17:20:03|0.99508
17:20:04|0.99508
17:20:06|0.99508
17:20:07|0.99508
17:20:08|0.99363
17:20:08|0.99363
17:20:09|0.9946
17:20:10|0.9946
17:20:11|0.9946
17:20:12|0.99428
17:20:13|0.99428
17:20:15|0.99428
17:20:16|0.99516
17:20:17|0.99338
17:20:18|0.99338
17:20:18|0.99338
17:20:19|0.99338
17:20:20|0.99462
17:20:22|0.99309
17:20:23|0.99269
17:20:24|0.99034
17:20:25|0.99233
17:20:25|0.99002
17:20:27|0.99153
17:20:27|0.99153
17:20:29|0.99153
17:20:30|0.99153
17:20:31|0.99153
17:20:32|0.99163
17:20:33|0.99161
17:20:34|0.9911
17:20:36|0.9911
17:20:36|0.99261
17:20:38|0.99324
17:20:38|0.9914
17:20:40|0.99192
17:20:41|0.99122
17:20:42|0.99122
17:20:43|0.99122
17:20:44|0.99107
17:20:45|0.99175
17:20:46|0.99155
17:20:47|0.99204
17:20:49|0.99204
17:20:50|0.99217
17:20:51|0.99238
17:20:52|0.99238
17:20:52|0.99306
17:20:54|0.99306
17:20:55|0.99306
17:20:56|0.99306
17:20:58|0.99325
17:20:58|0.99325
17:20:59|0.99325
17:21:00|0.9934
17:21:01|0.9934
17:21:02|0.99304
17:21:04|0.99474
17:21:05|0.9936
17:21:06|0.9936
17:21:06|0.99315
17:21:07|0.99315
17:21:09|0.99315
17:21:09|0.99315
17:21:11|0.99315
17:21:12|0.99315
17:21:12|0.99315
17:21:13|0.99315
17:21:16|0.9924
17:21:16|0.9924
17:21:17|0.9924
17:21:18|0.99119
17:21:19|0.99119
17:21:21|0.99049
17:21:21|0.99136
17:21:22|0.99136
17:21:24|0.99136
17:21:24|0.99082
17:21:28|0.98917
17:21:30|0.99084
17:21:31|0.99102
17:21:32|0.99132
17:21:33|0.99132
17:21:33|0.99132
17:21:35|0.99132
17:21:36|0.9913
17:21:37|0.9913
17:21:38|0.9913
17:21:39|0.99038
17:21:40|0.99038
17:21:41|0.99038
17:21:42|0.99038
17:21:43|0.99038
17:21:44|0.99008
17:21:45|0.99004
17:21:46|0.99041
17:21:47|0.99041
17:21:48|0.99041
17:21:49|0.99041
17:21:50|0.99041
17:21:51|0.99087
17:21:52|0.99087
17:21:53|0.98984
17:21:54|0.98984
17:21:55|0.99115
17:21:56|0.99115
17:21:57|0.99061
17:21:59|0.99061
17:22:01|0.99061
17:22:02|0.99061
17:22:03|0.99061
17:22:04|0.99193
17:22:06|0.99123
17:22:06|0.99089
17:22:07|0.99
17:22:09|0.99
17:22:10|0.99045
17:22:11|0.99045
17:22:12|0.99045
17:22:13|0.99045
17:22:14|0.99045
17:22:16|0.99045
17:22:17|0.99045
17:22:17|0.99045
17:22:18|0.9893
17:22:19|0.9893
17:22:21|0.989
17:22:21|0.98834
17:22:23|0.98834
17:22:24|0.98834
17:22:25|0.98834
17:22:26|0.98693
17:22:27|0.98553
17:22:28|0.98421
17:22:29|0.98431
17:22:30|0.98492
17:22:31|0.98312
17:22:32|0.98339
17:22:33|0.98339
17:22:34|0.98459
17:22:35|0.98492
17:22:37|0.98363
17:22:37|0.98363
17:22:38|0.98464
17:22:39|0.98451
17:22:41|0.98363
17:22:42|0.98355
17:22:43|0.98266
17:22:44|0.98266
17:22:45|0.98173
17:22:47|0.98133
17:22:48|0.98097
17:22:48|0.98176
17:22:50|0.98314
17:22:51|0.98401
17:22:52|0.9812
17:22:53|0.98123
17:22:54|0.9812
17:22:55|0.98267
17:22:56|0.98331
17:22:57|0.98294
17:22:58|0.98294
17:23:00|0.98233
17:23:01|0.98233
17:23:03|0.98233
17:23:03|0.9833
17:23:05|0.9833
17:23:06|0.9833
17:23:07|0.9833
17:23:08|0.9791
17:23:09|0.9791
17:23:10|0.98041
17:23:11|0.98041
17:23:12|0.9795
17:23:13|0.98294
17:23:14|0.9795
17:23:16|0.98287
17:23:17|0.98258
17:23:17|0.98146
17:23:18|0.98146
17:23:19|0.98122
17:23:21|0.97968
17:23:21|0.97968
17:23:22|0.9795
17:23:23|0.98009
17:23:24|0.98068
17:23:25|0.98162
17:23:26|0.98162
17:23:28|0.97997
17:23:28|0.98178
17:23:29|0.98178
17:23:31|0.98015
17:23:31|0.98015
17:23:32|0.98122
17:23:33|0.98122
17:23:34|0.98122
17:23:36|0.98122
17:23:37|0.98228
17:23:37|0.98228
17:23:39|0.98228
17:23:40|0.98415
17:23:40|0.98366
17:23:41|0.98487
17:23:43|0.98425
17:23:44|0.98375
17:23:44|0.98375
17:23:46|0.9828
17:23:46|0.98322
17:23:47|0.98297
17:23:48|0.98201
17:23:49|0.98201
17:23:50|0.98201
17:23:51|0.98035
17:23:52|0.98008
17:23:53|0.97896
17:23:54|0.97896
17:23:55|0.97896
17:23:56|0.97966
17:23:58|0.97966
17:23:59|0.97966
17:24:00|0.97966
17:24:02|0.97966
17:24:02|0.97966
17:24:03|0.97966
17:24:05|0.9798
17:24:06|0.97962
17:24:07|0.98079
17:24:08|0.98079
17:24:09|0.97888
17:24:11|0.97888
17:24:11|0.97888
17:24:12|0.97888
17:24:14|0.97888
17:24:15|0.97888
17:24:15|0.97888
17:24:17|0.97888
17:24:18|0.97888
17:24:18|0.97888
17:24:20|0.97888
17:24:22|0.97888
17:24:23|0.98153
17:24:24|0.98168
17:24:25|0.98168
17:24:26|0.98168
17:24:26|0.98168
17:24:28|0.98242
17:24:28|0.98295
17:24:29|0.98268
17:24:32|0.98268
17:24:32|0.98162
17:24:33|0.98162
17:24:34|0.98162
17:24:35|0.98162
17:24:36|0.98162
17:24:37|0.98162
17:24:38|0.98162
17:24:39|0.98162
17:24:40|0.98162
17:24:42|0.98162
17:24:43|0.98162
17:24:44|0.97986
17:24:45|0.97986
17:24:45|0.97986
17:24:47|0.97986
17:24:48|0.97986
17:24:48|0.97757
17:24:49|0.97796
17:24:50|0.97796
17:24:52|0.97796
17:24:53|0.97697
17:24:54|0.97697
17:24:55|0.97697
17:24:56|0.97697
17:24:57|0.97697
17:24:59|0.9786
17:25:00|0.97851
17:25:01|0.97851
17:25:02|0.97747
17:25:04|0.97743
17:25:05|0.97694
17:25:07|0.97694
17:25:07|0.97643
17:25:08|0.97736
17:25:10|0.97736
17:25:10|0.97736
17:25:12|0.97666
17:25:12|0.97619
17:25:14|0.97799
17:25:15|0.97902
17:25:16|0.97902
17:25:17|0.97902
17:25:19|0.97812
17:25:20|0.97812
17:25:20|0.97605
17:25:22|0.97605
17:25:23|0.97604
17:25:24|0.97651
17:25:25|0.97651
17:25:27|0.97631
17:25:27|0.97672
17:25:28|0.97672
17:25:29|0.97672
17:25:30|0.97672
17:25:31|0.97672
17:25:33|0.97672
17:25:33|0.97519
17:25:35|0.97519
17:25:36|0.97501
17:25:37|0.97532
17:25:37|0.97506
17:25:38|0.97414
17:25:40|0.97485
17:25:40|0.97485
17:25:41|0.97485
17:25:43|0.97485
17:25:43|0.97687
17:25:45|0.97687
17:25:45|0.97687
17:25:47|0.97687
17:25:47|0.97687
17:25:48|0.97687
17:25:49|0.97687
17:25:51|0.97687
17:25:51|0.97459
17:25:53|0.97459
17:25:54|0.97459
17:25:55|0.97577
17:25:56|0.97577
17:25:57|0.97577
17:25:58|0.97577
17:25:59|0.97577
17:25:59|0.9778
17:26:01|0.97804
17:26:02|0.97838
17:26:03|0.97817
17:26:04|0.97817
17:26:05|0.97817
17:26:06|0.9804
17:26:08|0.9804
17:26:08|0.98135
17:26:10|0.98134
17:26:10|0.98134
17:26:12|0.98219
17:26:12|0.98219
17:26:14|0.98311
17:26:15|0.98369
17:26:16|0.98422
17:26:18|0.98569
17:26:19|0.98569
17:26:20|0.98519
17:26:21|0.98519
17:26:22|0.98524
17:26:24|0.98526
17:26:24|0.98526
17:26:25|0.98527
17:26:26|0.98527
17:26:27|0.98537
17:26:29|0.98537
17:26:30|0.98569
17:26:31|0.98636
17:26:32|0.98636
17:26:32|0.98636
17:26:33|0.98636
17:26:35|0.98636
17:26:35|0.98847
17:26:36|0.9885
17:26:38|0.98849
17:26:39|0.98849
17:26:39|0.98826
17:26:41|0.98826
17:26:42|0.98826
17:26:43|0.98826
17:26:44|0.98826
17:26:45|0.98794
17:26:46|0.98794
17:26:47|0.98729
17:26:48|0.98729
17:26:49|0.98729
17:26:50|0.98819
17:26:51|0.98819
17:26:52|0.98819
17:26:53|0.98819
17:26:54|0.98819
17:26:55|0.98841
17:26:56|0.98841
17:26:57|0.98841
17:26:58|0.98718
17:26:59|0.98718
17:27:00|0.98761
17:27:01|0.98795
17:27:03|0.98795
17:27:03|0.98735
17:27:04|0.98735
17:27:06|0.98849
17:27:06|0.98849
17:27:07|0.98849
17:27:08|0.98849
17:27:10|0.98901
17:27:11|0.98942
17:27:11|0.98942
17:27:12|0.98942
17:27:13|0.98798
17:27:14|0.98798
17:27:16|0.98798
17:27:16|0.98798
17:27:18|0.98798
17:27:19|0.98798
17:27:21|0.98798
17:27:22|0.98798
17:27:24|0.9893
17:27:25|0.98942
17:27:26|0.99034
17:27:27|0.99034
17:27:28|0.98976
17:27:29|0.98976
17:27:30|0.98907
17:27:31|0.98888
17:27:33|0.98888
17:27:33|0.98888
17:27:34|0.98752
17:27:35|0.98752
17:27:37|0.98752
17:27:37|0.98805
17:27:39|0.98723
17:27:40|0.98723
17:27:41|0.98825
17:27:41|0.98825
17:27:42|0.98825
17:27:44|0.98825
17:27:45|0.98825
17:27:45|0.98654
17:27:46|0.98812
17:27:48|0.98711
17:27:48|0.98711
17:27:50|0.98711
17:27:50|0.98757
17:27:51|0.98762
17:27:53|0.98762
17:27:54|0.98717
17:27:55|0.98717
17:27:56|0.98827
17:27:57|0.98827
17:27:58|0.98827
17:27:59|0.98843
17:27:59|0.98843
17:28:01|0.98783
17:28:02|0.98754
17:28:03|0.98754
17:28:04|0.98754
17:28:05|0.98754
17:28:06|0.98754
17:28:07|0.98724
17:28:08|0.98724
17:28:09|0.98724
17:28:10|0.98724
17:28:11|0.98678
17:28:12|0.98678
17:28:13|0.9868
17:28:14|0.9868
17:28:15|0.9868
17:28:16|0.98692
17:28:18|0.98692
17:28:19|0.98564
17:28:20|0.98464
17:28:21|0.98464
17:28:23|0.98464
17:28:24|0.98492
17:28:24|0.98492
17:28:26|0.98445
17:28:27|0.98324
17:28:29|0.98324
17:28:30|0.98324
17:28:31|0.98222
17:28:31|0.98222
17:28:33|0.98222
17:28:33|0.98222
17:28:35|0.98305
17:28:36|0.98305
17:28:37|0.98305
17:28:38|0.98305
17:28:39|0.98305
17:28:41|0.98305
17:28:41|0.98171
17:28:42|0.98171
17:28:43|0.98171
17:28:45|0.98171
17:28:45|0.98171
17:28:47|0.98171
17:28:47|0.98171
17:28:48|0.98171
17:28:50|0.98171
17:28:51|0.98171
17:28:51|0.98271
17:28:53|0.98271
17:28:54|0.98271
17:28:55|0.98271
17:28:55|0.98271
17:28:57|0.98285
17:28:57|0.98372
17:28:59|0.98372
17:29:00|0.98454
17:29:01|0.98339
17:29:02|0.98491
17:29:03|0.98491
17:29:04|0.98619
17:29:05|0.98619
17:29:06|0.98501
17:29:07|0.98501
17:29:08|0.98501
17:29:09|0.98608
17:29:10|0.98608
17:29:11|0.98742
17:29:12|0.98742
17:29:13|0.98778
17:29:14|0.98665
17:29:16|0.98665
17:29:17|0.98665
17:29:19|0.98903
17:29:20|0.98929
17:29:22|0.98929
17:29:22|0.98929
17:29:24|0.98929
17:29:25|0.98908
17:29:25|0.98908
17:29:27|0.98908
17:29:28|0.98881
17:29:28|0.98881
17:29:29|0.98881
17:29:31|0.98881
17:29:32|0.98881
17:29:33|0.98883
17:29:33|0.98883
17:29:34|0.98852
17:29:36|0.98852
17:29:37|0.98852
17:29:38|0.98852
17:29:39|0.98852
17:29:40|0.98852
17:29:41|0.98852
17:29:42|0.98852
17:29:43|0.98852
17:29:44|0.98852
17:29:45|0.98852
17:29:46|0.98852
17:29:47|0.98852
17:29:48|0.98852
17:29:49|0.98852
17:29:50|0.98852
17:29:51|0.98852
17:29:52|0.98852
17:29:58|0.98852
17:29:59|0.98852
17:29:59|0.98789
17:30:00|0.98789
17:30:01|0.98789
17:30:03|0.98789
17:30:03|0.98789
17:30:05|0.98789
17:30:06|0.98789
17:30:06|0.9884
17:30:08|0.9884
17:30:09|0.9884
17:30:10|0.9891
17:30:10|0.98918
17:30:12|0.98918
17:30:13|0.98918
17:30:14|0.98918
17:30:15|0.9912
17:30:16|0.99132
17:30:16|0.99132
17:30:18|0.99297
17:30:19|0.99482
17:30:21|0.99625
17:30:21|0.99509
17:30:22|0.99625
17:30:24|0.99796
17:30:24|1.00067
17:30:25|1.00154
17:30:26|1.00161
17:30:27|1.00161
17:30:28|0.99917
17:30:30|1.00203
17:30:31|1.00249
17:30:32|1.00552
17:30:34|1.00599
17:30:34|1.0055
17:30:35|1.0055
17:30:36|1.00405
17:30:37|1.00377
17:30:39|1.00261
17:30:39|1.00011
17:30:40|1.00017
17:30:42|0.99916
17:30:42|1.00129
17:30:43|1.00129
17:30:45|1.00127
17:30:45|1.00127
17:30:46|0.99956
17:30:47|0.9985
17:30:49|0.99852
17:30:50|0.99792
17:30:52|0.99792
17:30:53|0.99739
17:30:54|0.99739
17:30:55|0.99938
17:30:56|0.99956
17:30:56|0.99929
17:30:58|0.99911
17:30:58|0.99901
17:30:59|0.99823
17:31:00|0.99897
17:31:01|0.99942
17:31:04|0.99982
17:31:04|1.00129
17:31:05|0.99978
17:31:07|0.9996
17:31:07|1.00111
17:31:08|0.9997
17:31:11|1.00129
17:31:11|1.00179
17:31:12|1.00179
17:31:14|1.00084
17:31:15|1.00033
17:31:15|0.9996
17:31:16|0.99901
17:31:17|0.99962
17:31:19|1.00055
17:31:19|1.00141
17:31:20|1.00099
17:31:22|1.001
17:31:23|0.99976
17:31:24|0.99913
17:31:25|0.9997
17:31:26|0.9997
17:31:27|1.00011
17:31:28|1.00043
17:31:29|1.00194
17:31:30|1.00409
17:31:31|1.00086
17:31:32|1.00355
17:31:33|1.00355
17:31:34|1.00291
17:31:35|1.00268
17:31:36|1.00209
17:31:37|1.00209
17:31:38|1.00209
17:31:39|1.00257
17:31:40|1.00178
17:31:41|1.00212
17:31:42|1.00358
17:31:43|1.00441
17:31:45|1.00432
17:31:45|1.0052
17:31:47|1.00631
17:31:48|1.00801
17:31:49|1.00946
17:31:51|1.00946
17:31:51|1.00806
17:31:53|1.00692
17:31:54|1.0052
17:31:55|1.0052
17:31:56|1.0052
17:31:57|1.0052
17:31:58|1.00561
17:32:00|1.00666
17:32:01|1.00694
17:32:02|1.00574
17:32:03|1.0052
17:32:04|1.0052
17:32:04|1.00613
17:32:06|1.00631
17:32:06|1.00629
17:32:07|1.00651
17:32:09|1.00647
17:32:10|1.00596
17:32:11|1.00482
17:32:12|1.00483
17:32:13|1.00636
17:32:14|1.00727
17:32:15|1.00749
17:32:16|1.00751
17:32:17|1.00701
17:32:18|1.00701
17:32:20|1.00701
17:32:20|1.00701
17:32:21|1.00571
17:32:22|1.00536
17:32:24|1.00441
17:32:25|1.00441
17:32:26|1.0059
17:32:27|1.0059
17:32:27|1.0059
17:32:28|1.0059
17:32:30|1.0066
17:32:31|1.0066
17:32:31|1.00726
17:32:33|1.00627
17:32:34|1.00627
17:32:35|1.00679
17:32:36|1.00679
17:32:37|1.00584
17:32:38|1.00584
17:32:39|1.00665
17:32:40|1.00665
17:32:41|1.00719
17:32:42|1.00719
17:32:43|1.00821
17:32:44|1.00821
17:32:45|1.00821
17:32:46|1.00946
17:32:47|1.00946
17:32:48|1.00946
17:32:49|1.01075
17:32:51|1.01106
17:32:52|1.01106
17:32:53|1.01082
17:32:54|1.0124
17:32:55|1.0124
17:32:56|1.01433
17:32:57|1.01357
17:32:58|1.01312
17:32:59|1.01395
17:33:00|1.0117
17:33:01|1.0117
17:33:02|1.01154
17:33:03|1.01111
17:33:04|1.01111
17:33:05|1.01127
17:33:06|1.01176
17:33:07|1.01178
17:33:08|1.01178
17:33:10|1.01368
17:33:11|1.01201
17:33:12|1.01102
17:33:14|1.01223
17:33:15|1.01223
17:33:16|1.01223
17:33:16|1.01276
17:33:17|1.01109
17:33:18|1.01045
17:33:19|1.01045
17:33:20|1.01045
17:33:21|1.01045
17:33:22|1.01117
17:33:23|1.01117
17:33:24|1.01117
17:33:26|1.01117
17:33:26|1.01117
17:33:27|1.01148
17:33:28|1.01356
17:33:29|1.01283
17:33:31|1.01283
17:33:31|1.01283
17:33:32|1.01283
17:33:33|1.01283
17:33:35|1.01185
17:33:36|1.01185
17:33:36|1.01185
17:33:37|1.01185
17:33:38|1.01124
17:33:40|1.01124
17:33:41|1.01124
17:33:42|1.01124
17:33:42|1.01124
17:33:44|1.01046
17:33:45|1.01046
17:33:46|1.01046
17:33:47|1.01046
17:33:48|1.00936
17:33:49|1.00936
17:33:50|1.00936
17:33:52|1.00936
17:33:53|1.00936
17:33:54|1.00936
17:33:55|1.00887
17:33:56|1.00887
17:33:57|1.00813
17:33:58|1.00813
17:33:59|1.0083
17:34:00|1.0083
17:34:01|1.0083
17:34:01|1.0083
17:34:03|1.0083
17:34:04|1.00811
17:34:05|1.00811
17:34:05|1.0103
17:34:06|1.0103
17:34:08|1.0103
17:34:09|1.00981
17:34:10|1.00981
17:34:11|1.00981
17:34:13|1.00981
17:34:14|1.01087
17:34:15|1.01087
17:34:16|1.01087
17:34:18|1.00982
17:34:18|1.00982
17:34:19|1.00982
17:34:20|1.00982
17:34:22|1.00982
17:34:22|1.00982
17:34:24|1.00982
17:34:24|1.00982
17:34:27|1.00982
17:34:28|1.00982
17:34:29|1.00982
17:34:29|1.00982
17:34:31|1.00982
17:34:32|1.00716
17:34:33|1.00716
17:34:34|1.00554
17:34:35|1.00554
17:34:37|1.00554
17:34:38|1.00554
17:34:39|1.00554
17:34:40|1.00554
17:34:41|1.00729
17:34:42|1.00729
17:34:43|1.00729
17:34:44|1.00729
17:34:45|1.00729
17:34:46|1.00729
17:34:47|1.00796
17:34:48|1.00796
17:34:49|1.00796
17:34:50|1.00796
17:34:51|1.00796
17:34:52|1.00686
17:34:53|1.00686
17:34:54|1.00686
17:34:55|1.00686
17:34:56|1.00686
17:34:57|1.00686
17:34:58|1.00686
17:34:59|1.00686
17:35:00|1.00686
17:35:02|1.00686
17:35:03|1.0076
17:35:03|1.0076
17:35:04|1.0076
17:35:06|1.0076
17:35:06|1.00728
17:35:08|1.00697
17:35:08|1.00697
17:35:10|1.00697
17:35:11|1.00697
17:35:13|1.00754
17:35:13|1.00754
17:35:14|1.00713
17:35:16|1.00713
17:35:18|1.0078
17:35:19|1.0078
17:35:19|1.0078
17:35:20|1.00822
17:35:21|1.00822
17:35:22|1.00822
17:35:24|1.00822
17:35:25|1.00822
17:35:25|1.00665
17:35:27|1.0063
17:35:28|1.0063
17:35:30|1.0063
17:35:30|1.0063
17:35:32|1.00515
17:35:33|1.00511
17:35:34|1.00458
17:35:35|1.00458
17:35:36|1.00458
17:35:38|1.00448
17:35:38|1.00448
17:35:39|1.00448
17:35:41|1.00448
17:35:41|1.00448
17:35:43|1.00448
17:35:44|1.00451
17:35:44|1.00309
17:35:46|1.00309
17:35:46|1.00309
17:35:48|1.00309
17:35:49|1.00309
17:35:50|1.00309
17:35:51|1.00502
17:35:52|1.00502
17:35:53|1.00502
17:35:54|1.00502
17:35:55|1.00502
17:35:56|1.00379
17:35:57|1.00379
17:35:58|1.00315
17:36:00|1.00315
17:36:00|1.00315
17:36:02|1.00315
17:36:02|1.00448
17:36:03|1.00421
17:36:04|1.00421
17:36:05|1.00533
17:36:07|1.00542
17:36:08|1.00542
17:36:09|1.00542
17:36:10|1.00542
17:36:11|1.00542
17:36:12|1.00542
17:36:14|1.00573
17:36:14|1.00573
17:36:15|1.00573
17:36:17|1.00573
17:36:17|1.00573
17:36:19|1.00573
17:36:20|1.00653
17:36:20|1.00653
17:36:22|1.00653
17:36:22|1.00653
17:36:24|1.00681
17:36:25|1.00681
17:36:26|1.00681
17:36:27|1.00681
17:36:28|1.00681
17:36:28|1.00681
17:36:29|1.00929
17:36:30|1.00844
17:36:31|1.00844
17:36:32|1.00844
17:36:34|1.00844
17:36:35|1.00844
17:36:36|1.00844
17:36:37|1.00844
17:36:38|1.00844
17:36:39|1.00892
17:36:40|1.00892
17:36:41|1.00892
17:36:42|1.00892
17:36:43|1.00892
17:36:44|1.00888
17:36:45|1.00888
17:36:46|1.00888
17:36:47|1.00888
17:36:48|1.00888
17:36:49|1.00888
17:36:50|1.00888
17:36:51|1.00888
17:36:52|1.00888
17:36:53|1.00887
17:36:54|1.00887
17:36:55|1.00887
17:36:56|1.00887
17:36:57|1.00947
17:36:58|1.00947
17:36:59|1.0088
17:37:00|1.0088
17:37:01|1.0088
17:37:02|1.0088
17:37:03|1.00974
17:37:04|1.01026
17:37:05|1.01026
17:37:07|1.01144
17:37:07|1.01144
17:37:09|1.01144
17:37:10|1.01144
17:37:11|1.01432
17:37:12|1.01418
17:37:13|1.01513
17:37:15|1.01512
17:37:15|1.01514
17:37:17|1.01632
17:37:17|1.01682
17:37:18|1.01796
17:37:19|1.0182
17:37:21|1.0186
17:37:22|1.02117
17:37:22|1.01966
17:37:23|1.02067
17:37:24|1.02141
17:37:26|1.02141
17:37:27|1.02141
17:37:28|1.02102
17:37:29|1.01872
17:37:30|1.01809
17:37:30|1.01983
17:37:32|1.01815
17:37:33|1.01815
17:37:34|1.01815
17:37:34|1.01815
17:37:36|1.01815
17:37:37|1.01815
17:37:38|1.0188
17:37:39|1.0188
17:37:40|1.01681
17:37:41|1.01681
17:37:43|1.01681
17:37:43|1.01883
17:37:44|1.01883
17:37:45|1.01646
17:37:46|1.01646
17:37:47|1.01638
17:37:48|1.01638
17:37:49|1.01671
17:37:51|1.01755
17:37:51|1.01789
17:37:53|1.01635
17:37:54|1.01635
17:37:54|1.01768
17:37:56|1.01768
17:37:56|1.01457
17:37:57|1.01746
17:37:58|1.01746
17:38:00|1.01746
17:38:00|1.01806
17:38:02|1.01734
17:38:02|1.01734
17:38:03|1.0162
17:38:04|1.01602
17:38:06|1.01451
17:38:08|1.01832
17:38:09|1.01832
17:38:10|1.01832
17:38:11|1.01629
17:38:13|1.01629
17:38:14|1.01629
17:38:15|1.01642
17:38:15|1.01642
17:38:17|1.01642
17:38:18|1.01642
17:38:19|1.01642
17:38:20|1.01642
17:38:21|1.01771
17:38:22|1.01686
17:38:23|1.01686
17:38:24|1.01674
17:38:26|1.01518
17:38:26|1.01675
17:38:27|1.01675
17:38:28|1.01657
17:38:29|1.0167
17:38:30|1.0167
17:38:31|1.01715
17:38:32|1.01715
17:38:33|1.01715
17:38:34|1.01715
17:38:35|1.01715
17:38:36|1.01715
17:38:37|1.01715
17:38:38|1.01715
17:38:39|1.01661
17:38:40|1.01661
17:38:42|1.01661
17:38:42|1.01661
17:38:43|1.01661
17:38:45|1.0178
17:38:45|1.01672
17:38:46|1.01672
17:38:47|1.01604
17:38:48|1.01604
17:38:49|1.01604
17:38:50|1.01604
17:38:51|1.01604
17:38:52|1.01604
17:38:53|1.01699
17:38:54|1.01699
17:38:55|1.01699
17:38:56|1.01782
17:38:57|1.01776
17:38:59|1.01777
17:39:00|1.01777
17:39:00|1.01777
17:39:01|1.01777
17:39:03|1.01914
17:39:04|1.01978
17:39:05|1.01978
17:39:05|1.01972
17:39:06|1.01944
17:39:07|1.01944
17:39:09|1.02074
17:39:10|1.02046
17:39:11|1.02046
17:39:13|1.02033
17:39:14|1.02033
17:39:15|1.0189
17:39:15|1.0189
17:39:16|1.0189
17:39:17|1.0189
17:39:18|1.02044
17:39:19|1.02044
17:39:21|1.02044
17:39:22|1.02044
17:39:23|1.02044
17:39:24|1.02044
17:39:25|1.02044
17:39:26|1.02053
17:39:27|1.02083
17:39:28|1.02083
17:39:29|1.02113
17:39:30|1.01972
17:39:31|1.01972
17:39:32|1.01981
17:39:33|1.01981
17:39:34|1.01981
17:39:35|1.01981
17:39:37|1.01895
17:39:37|1.01895
17:39:39|1.01824
17:39:39|1.01824
17:39:40|1.01824
17:39:42|1.01824
17:39:43|1.01799
17:39:44|1.01724
17:39:45|1.01724
17:39:46|1.01926
17:39:47|1.01926
17:39:48|1.01926
17:39:49|1.01926
17:39:50|1.01926
17:39:51|1.01816
17:39:53|1.01813
17:39:53|1.01813
17:39:54|1.01813
17:39:56|1.01813
17:39:57|1.01813
17:39:57|1.01813
17:39:59|1.01813
17:39:59|1.01813
17:40:01|1.01813
17:40:02|1.01694
17:40:04|1.01681
17:40:05|1.01699
17:40:07|1.01807
17:40:08|1.01807
17:40:10|1.01807
17:40:10|1.01807
17:40:11|1.01656
17:40:13|1.01612
17:40:14|1.01612
17:40:14|1.01701
17:40:16|1.01612
17:40:17|1.01612
17:40:18|1.01612
17:40:19|1.01612
17:40:20|1.01612
17:40:21|1.01581
17:40:23|1.01498
17:40:24|1.01498
17:40:25|1.01481
17:40:25|1.01524
17:40:26|1.01524
17:40:27|1.01524
17:40:28|1.01524
17:40:29|1.01524
17:40:30|1.01524
17:40:32|1.01524
17:40:33|1.01524
17:40:34|1.01524
17:40:34|1.01524
17:40:35|1.01524
17:40:36|1.01716
17:40:38|1.01716
17:40:39|1.01716
17:40:40|1.01553
17:40:41|1.01553
17:40:42|1.01553
17:40:44|1.01528
17:40:44|1.01528
17:40:45|1.01528
17:40:47|1.01528
17:40:48|1.01699
17:40:48|1.01406
17:40:50|1.01406
17:40:51|1.01681
17:40:52|1.01681
17:40:52|1.01681
17:40:53|1.01681
17:40:55|1.01681
17:40:56|1.01681
17:40:56|1.01681
17:40:57|1.01677
17:40:58|1.01677
17:41:00|1.01782
17:41:01|1.01805
17:41:02|1.01805
17:41:04|1.01805
17:41:04|1.01805
17:41:06|1.01805
17:41:07|1.01833
17:41:08|1.01649
17:41:09|1.01649
17:41:11|1.01649
17:41:12|1.01649
17:41:13|1.01882
17:41:14|1.01882
17:41:15|1.01882
17:41:17|1.01882
17:41:18|1.01888
17:41:18|1.01888
17:41:19|1.01888
17:41:20|1.01888
17:41:22|1.01888
17:41:23|1.01888
17:41:24|1.01817
17:41:25|1.01817
17:41:25|1.01817
17:41:27|1.01902
17:41:28|1.01902
17:41:29|1.01902
17:41:29|1.01902
17:41:31|1.01998
17:41:32|1.01875
17:41:33|1.01875
17:41:34|1.01875
17:41:35|1.01875
17:41:36|1.01965
17:41:37|1.01965
17:41:38|1.01965
17:41:40|1.01764
17:41:40|1.01764
17:41:42|1.01764
17:41:43|1.01764
17:41:44|1.01764
17:41:45|1.01764
17:41:45|1.01764
17:41:46|1.01764
17:41:48|1.01813
17:41:49|1.01813
17:41:50|1.01813
17:41:51|1.01813
17:41:52|1.01815
17:41:53|1.01815
17:41:54|1.01815
17:41:55|1.01815
17:41:56|1.01815
17:41:57|1.01815
17:41:58|1.01844
17:41:58|1.01841
17:41:59|1.01841
17:42:01|1.01841
17:42:02|1.01841
17:42:02|1.01764
17:42:03|1.01764
17:42:05|1.01764
17:42:06|1.01764
17:42:08|1.01764
17:42:09|1.01764
17:42:11|1.01556
17:42:12|1.01556
17:42:13|1.01556
17:42:13|1.01673
17:42:15|1.01557
17:42:16|1.01581
17:42:16|1.01581
17:42:18|1.01483
17:42:19|1.01483
17:42:19|1.01577
17:42:21|1.01577
17:42:22|1.01577
17:42:23|1.01577
17:42:24|1.01577
17:42:25|1.01577
17:42:26|1.01577
17:42:27|1.01577
17:42:28|1.01577
17:42:29|1.01577
17:42:30|1.01614
17:42:31|1.01614
17:42:32|1.01614
17:42:33|1.01563
17:42:34|1.01563
17:42:35|1.01563
17:42:36|1.01563
17:42:37|1.01563
17:42:38|1.01563
17:42:39|1.01745
17:42:40|1.01745
17:42:42|1.01772
17:42:42|1.01798
17:42:44|1.01798
17:42:45|1.01798
17:42:45|1.01798
17:42:46|1.01798
17:42:48|1.01798
17:42:48|1.01798
17:42:50|1.01798
17:42:50|1.01798
17:42:51|1.01798
17:42:53|1.01798
17:42:53|1.01798
17:42:54|1.01897
17:42:56|1.01811
17:42:57|1.01811
17:42:58|1.01811
17:42:59|1.01811
17:42:59|1.01811
17:43:00|1.01811
17:43:01|1.01811
17:43:03|1.01946
17:43:04|1.01946
17:43:04|1.01946
17:43:06|1.01946
17:43:07|1.01924
17:43:09|1.01924
17:43:10|1.01924
17:43:10|1.01924
17:43:12|1.01924
17:43:12|1.01924
17:43:13|1.01924
17:43:15|1.01924
17:43:15|1.01924
17:43:17|1.01924
17:43:18|1.01959
17:43:20|1.01826
17:43:20|1.01819
17:43:21|1.01819
17:43:22|1.01826
17:43:24|1.01826
17:43:24|1.01826
17:43:26|1.01826
17:43:27|1.01826
17:43:28|1.01826
17:43:28|1.01826
17:43:29|1.02014
17:43:30|1.02014
17:43:32|1.02014
17:43:33|1.02014
17:43:33|1.02014
17:43:35|1.02014
17:43:36|1.02083
17:43:37|1.02097
17:43:38|1.02097
17:43:39|1.02097
17:43:41|1.02097
17:43:41|1.02097
17:43:42|1.02008
17:43:43|1.02008
17:43:44|1.02074
17:43:46|1.02074
17:43:46|1.02143
17:43:47|1.02143
17:43:48|1.02122
17:43:49|1.02122
17:43:50|1.02122
17:43:51|1.02122
17:43:53|1.02122
17:43:53|1.02122
17:43:54|1.02122
17:43:56|1.02356
17:43:57|1.02351
17:43:57|1.02451
17:43:59|1.024
17:44:00|1.024
17:44:00|1.02403
17:44:01|1.02369
17:44:02|1.02369
17:44:04|1.02266
17:44:04|1.02266
17:44:06|1.02266
17:44:07|1.02266
17:44:08|1.02266
17:44:10|1.02266
17:44:10|1.02266
17:44:12|1.02146
17:44:14|1.02146
17:44:15|1.02146
17:44:15|1.02146
17:44:16|1.02146
17:44:17|1.02146
17:44:19|1.02146
17:44:20|1.01861
17:44:20|1.01862
17:44:21|1.01862
17:44:23|1.01862
17:44:24|1.01862
17:44:25|1.01862
17:44:26|1.01862
17:44:27|1.01862
17:44:28|1.01862
17:44:28|1.01884
17:44:29|1.01884
17:44:30|1.01884
17:44:31|1.01884
17:44:33|1.01884
17:44:33|1.01884
17:44:35|1.01884
17:44:35|1.01884
17:44:36|1.01884
17:44:37|1.01837
17:44:39|1.01837
17:44:39|1.01671
17:44:41|1.01671
17:44:41|1.01671
17:44:43|1.01671
17:44:44|1.01671
17:44:45|1.01671
17:44:46|1.01858
17:44:47|1.01858
17:44:48|1.01858
17:44:49|1.01858
17:44:50|1.01858
17:44:51|1.01858
17:44:52|1.01717
17:44:54|1.01717
17:44:54|1.01717
17:44:55|1.01717
17:44:56|1.01717
17:44:58|1.01809
17:44:58|1.01809
17:45:00|1.01809
17:45:00|1.01716
17:45:01|1.01716
17:45:02|1.01716
17:45:04|1.01716
17:45:04|1.01802
17:45:05|1.01802
17:45:07|1.01604
17:45:08|1.01604
17:45:09|1.01604
17:45:10|1.01604
17:45:11|1.01705
17:45:13|1.01705
17:45:14|1.01705
17:45:15|1.01705
17:45:16|1.01931
17:45:17|1.01931
17:45:18|1.01931
17:45:19|1.01931
17:45:20|1.02048
17:45:21|1.02194
17:45:22|1.02194
17:45:23|1.02194
17:45:24|1.02194
17:45:25|1.02194
17:45:26|1.02194
17:45:27|1.02194
17:45:28|1.02292
17:45:29|1.02292
17:45:31|1.02409
17:45:32|1.02409
17:45:32|1.02409
17:45:34|1.02409
17:45:34|1.02377
17:45:36|1.02377
17:45:37|1.025
17:45:37|1.025
17:45:38|1.025
17:45:39|1.025
17:45:40|1.02551
17:45:42|1.02551
17:45:42|1.02551
17:45:43|1.0243
17:45:44|1.0243
17:45:46|1.0243
17:45:47|1.0243
17:45:48|1.0243
17:45:48|1.02293
17:45:49|1.02293
17:45:50|1.02293
17:45:51|1.02293
17:45:52|1.02293
17:45:54|1.02293
17:45:55|1.02293
17:45:56|1.02293
17:45:57|1.02293
17:45:57|1.02293
17:45:59|1.02023
17:46:00|1.02023
17:46:01|1.02023
17:46:01|1.02124
17:46:03|1.02124
17:46:04|1.02124
17:46:04|1.02124
17:46:06|1.02124
17:46:08|1.02124
17:46:08|1.02124
17:46:10|1.02124
17:46:11|1.02124
17:46:12|1.02124
17:46:13|1.02124
17:46:14|1.02124
17:46:15|1.02124
17:46:17|1.0227
17:46:18|1.0227
17:46:19|1.0227
17:46:19|1.0227
17:46:21|1.0227
17:46:21|1.0227
17:46:23|1.0227
17:46:24|1.0227
17:46:24|1.0227
17:46:26|1.01996
17:46:27|1.01996
17:46:27|1.02113
17:46:28|1.0212
17:46:30|1.0212
17:46:30|1.0212
17:46:32|1.0212
17:46:33|1.0212
17:46:33|1.0212
17:46:35|1.0212
17:46:35|1.0212
17:46:36|1.02057
17:46:37|1.02057
17:46:39|1.02057
17:46:40|1.02057
17:46:41|1.02057
17:46:42|1.02064
17:46:44|1.02064
17:46:44|1.02064
17:46:46|1.02064
17:46:46|1.02064
17:46:47|1.02064
17:46:49|1.02064
17:46:50|1.02064
17:46:51|1.02064
17:46:51|1.02064
17:46:53|1.02064
17:46:55|1.02064
17:46:56|1.02064
17:46:57|1.02064
17:46:58|1.02064
17:46:59|1.02064
17:47:00|1.02064
17:47:02|1.02064
17:47:03|1.02064
17:47:04|1.01886
17:47:04|1.01886
17:47:06|1.01886
17:47:07|1.01994
17:47:08|1.02028
17:47:09|1.02028
17:47:10|1.02028
17:47:11|1.02028
17:47:12|1.0186
17:47:13|1.0186
17:47:14|1.0186
17:47:16|1.0186
17:47:16|1.01831
17:47:17|1.01753
17:47:18|1.01753
17:47:20|1.01957
17:47:21|1.01957
17:47:21|1.01957
17:47:23|1.01957
17:47:23|1.01957
17:47:25|1.01957
17:47:26|1.01957
17:47:27|1.01937
17:47:28|1.01937
17:47:29|1.01937
17:47:30|1.01937
17:47:31|1.01937
17:47:32|1.01923
17:47:32|1.01822
17:47:33|1.01822
17:47:35|1.01822
17:47:35|1.01941
17:47:36|1.01941
17:47:39|1.01941
17:47:40|1.01941
17:47:40|1.02079
17:47:42|1.02079
17:47:43|1.02079
17:47:43|1.02079
17:47:44|1.02079
17:47:45|1.02079
17:47:47|1.02079
17:47:48|1.02079
17:47:48|1.02079
17:47:49|1.02077
17:47:51|1.02077
17:47:52|1.02077
17:47:54|1.02097
17:47:55|1.02097
17:47:55|1.02097
17:47:56|1.02097
17:47:58|1.02097
17:47:58|1.02097
17:48:00|1.02097
17:48:01|1.02097
17:48:02|1.02097
17:48:03|1.02097
17:48:04|1.02097
17:48:04|1.02097
17:48:06|1.02097
17:48:06|1.02097
17:48:08|1.02097
17:48:09|1.02097
17:48:10|1.0211
17:48:11|1.0211
17:48:12|1.0211
17:48:13|1.0211
17:48:14|1.0211
17:48:15|1.0211
17:48:16|1.0211
17:48:17|1.0211
17:48:18|1.0211
17:48:18|1.0211
17:48:20|1.0211
17:48:20|1.0211
17:48:22|1.0211
17:48:23|1.0211
17:48:24|1.0211
17:48:25|1.02188
17:48:26|1.02188
17:48:27|1.02188
17:48:28|1.02188
17:48:29|1.02188
17:48:30|1.02188
17:48:31|1.02188
17:48:32|1.02188
17:48:33|1.02188
17:48:34|1.02188
17:48:35|1.02138
17:48:36|1.02138
17:48:37|1.02138
17:48:38|1.02138
17:48:39|1.02138
17:48:41|1.02138
17:48:42|1.01904
17:48:43|1.01904
17:48:44|1.01904
17:48:45|1.01904
17:48:45|1.01904
17:48:46|1.01904
17:48:47|1.01904
17:48:49|1.01904
17:48:50|1.01904
17:48:51|1.01904
17:48:52|1.01904
17:48:53|1.01904
17:48:55|1.01904
17:48:56|1.01904
17:48:57|1.01904
17:48:58|1.01904
17:48:58|1.01904
17:48:59|1.01904
17:49:00|1.01904
17:49:02|1.02022
17:49:02|1.02075
17:49:04|1.02075
17:49:05|1.02032
17:49:05|1.02032
17:49:07|1.02032
17:49:08|1.02032
17:49:09|1.02032
17:49:09|1.02032
17:49:11|1.02032
17:49:12|1.02032
17:49:13|1.02032
17:49:14|1.02032
17:49:15|1.02032
17:49:15|1.02032
17:49:16|1.02032
17:49:17|1.02032
17:49:19|1.02032
17:49:19|1.02032
17:49:20|1.02032
17:49:22|1.02032
17:49:23|1.02032
17:49:24|1.02032
17:49:25|1.02032
17:49:26|1.01708
17:49:27|1.01708
17:49:28|1.01598
17:49:29|1.01598
17:49:30|1.01598
17:49:32|1.01598
17:49:32|1.01598
17:49:33|1.0148
17:49:34|1.01556
17:49:36|1.01556
17:49:36|1.01556
17:49:38|1.01397
17:49:39|1.01395
17:49:39|1.01395
17:49:40|1.01395
17:49:42|1.01309
17:49:42|1.01454
17:49:43|1.01454
17:49:44|1.01454
17:49:45|1.01454
17:49:47|1.01462
17:49:47|1.01462
17:49:48|1.01462
17:49:49|1.01542
17:49:51|1.01542
17:49:52|1.01542
17:49:52|1.01542
17:49:54|1.01439
17:49:54|1.01439
17:49:56|1.01439
17:49:58|1.01439
17:49:59|1.01439
17:50:00|1.01439
17:50:01|1.01439
17:50:02|1.01428
17:50:03|1.01428
17:50:04|1.01377
17:50:05|1.01377
17:50:06|1.01377
17:50:07|1.01377
17:50:07|1.01308
17:50:08|1.01293
17:50:10|1.01293
17:50:10|1.01292
17:50:12|1.01345
17:50:13|1.01345
17:50:14|1.01345
17:50:15|1.01444
17:50:16|1.01568
17:50:17|1.01568
17:50:18|1.01568
17:50:19|1.01569
17:50:20|1.01569
17:50:21|1.01569
17:50:22|1.01569
17:50:23|1.01696
17:50:24|1.01696
17:50:25|1.01696
17:50:26|1.01696
17:50:27|1.01696
17:50:28|1.01696
17:50:29|1.01696
17:50:30|1.01696
17:50:32|1.0174
17:50:32|1.0174
17:50:33|1.0174
17:50:34|1.0174
17:50:35|1.0174
17:50:36|1.0174
17:50:38|1.02101
17:50:38|1.02101
17:50:39|1.02101
17:50:40|1.02101
17:50:41|1.02101
17:50:43|1.02101
17:50:43|1.02098
17:50:44|1.02164
17:50:45|1.02155
17:50:46|1.02155
17:50:47|1.02155
17:50:48|1.02245
17:50:49|1.02245
17:50:50|1.02216
17:50:51|1.0213
17:50:52|1.0213
17:50:53|1.0213
17:50:55|1.0213
17:50:57|1.0213
17:50:58|1.0213
17:51:00|1.0213
17:51:01|1.0213
17:51:02|1.0213
17:51:03|1.0213
17:51:04|1.0213
17:51:05|1.0213
17:51:06|1.02214
17:51:07|1.02233
17:51:09|1.02233
17:51:09|1.02233
17:51:11|1.02424
17:51:11|1.02419
17:51:13|1.02419
17:51:13|1.02419
17:51:14|1.02419
17:51:16|1.02419
17:51:17|1.02419
17:51:17|1.02419
17:51:18|1.02419
17:51:20|1.02419
17:51:21|1.02419
17:51:22|1.02338
17:51:22|1.02338
17:51:23|1.02293
17:51:24|1.02293
17:51:26|1.02293
17:51:27|1.02293
17:51:28|1.02293
17:51:29|1.02293
17:51:30|1.02246
17:51:31|1.02246
17:51:32|1.02224
17:51:33|1.02224
17:51:34|1.02224
17:51:35|1.02224
17:51:36|1.02059
17:51:37|1.02059
17:51:38|1.02019
17:51:39|1.02019
17:51:40|1.02019
17:51:41|1.02019
17:51:42|1.02019
17:51:43|1.02019
17:51:44|1.02019
17:51:45|1.02265
17:51:46|1.02265
17:51:48|1.02265
17:51:48|1.02306
17:51:49|1.02306
17:51:51|1.02306
17:51:51|1.02306
17:51:52|1.02306
17:51:53|1.02306
17:51:55|1.02306
17:51:56|1.02306
17:51:58|1.02306
17:51:58|1.02306
17:52:00|1.02306
17:52:01|1.02306
17:52:01|1.02306
17:52:03|1.02024
17:52:04|1.01941
17:52:05|1.01858
17:52:06|1.01858
17:52:08|1.01858
17:52:09|1.01858
17:52:10|1.01858
17:52:11|1.01858
17:52:12|1.01858
17:52:13|1.01858
17:52:13|1.01858
17:52:15|1.01901
17:52:15|1.01969
17:52:17|1.01969
17:52:17|1.01895
17:52:18|1.01895
17:52:20|1.01895
17:52:21|1.01895
17:52:22|1.01895
17:52:23|1.01895
17:52:24|1.01895
17:52:25|1.01895
17:52:27|1.01895
17:52:28|1.01895
17:52:29|1.01895
17:52:30|1.01895
17:52:31|1.01895
17:52:32|1.01895
17:52:33|1.01895
17:52:34|1.01895
17:52:35|1.01895
17:52:36|1.01936
17:52:36|1.01936
17:52:38|1.01936
17:52:38|1.01936
17:52:40|1.01936
17:52:40|1.01936
17:52:42|1.01936
17:52:43|1.01936
17:52:44|1.01936
17:52:44|1.01936
17:52:45|1.01936
17:52:47|1.01936
17:52:47|1.01936
17:52:49|1.01936
17:52:49|1.01936
17:52:51|1.0188
17:52:51|1.0188
17:52:53|1.0188
17:52:54|1.0188
17:52:55|1.02001
17:52:56|1.02001
17:52:57|1.02001
17:52:58|1.02001
17:52:59|1.02001
17:53:00|1.01877
17:53:01|1.01877
17:53:02|1.01877
17:53:03|1.01877
17:53:04|1.01877
17:53:05|1.01877
17:53:06|1.01877
17:53:07|1.01777
17:53:08|1.01777
17:53:10|1.01777
17:53:10|1.01774
17:53:12|1.01774
17:53:12|1.01774
17:53:14|1.01774
17:53:14|1.01774
17:53:16|1.01774
17:53:16|1.01817
17:53:18|1.01817
17:53:19|1.01817
17:53:21|1.01817
17:53:21|1.01817
17:53:23|1.01697
17:53:23|1.01697
17:53:24|1.01697
17:53:25|1.01697
17:53:26|1.01697
17:53:27|1.01697
17:53:28|1.01697
17:53:30|1.01691
17:53:31|1.01835
17:53:32|1.01697
17:53:33|1.01697
17:53:33|1.01697
17:53:35|1.01697
17:53:36|1.01614
17:53:37|1.01614
17:53:38|1.01614
17:53:38|1.01614
17:53:40|1.01614
17:53:41|1.01614
17:53:42|1.01614
17:53:43|1.01614
17:53:44|1.01614
17:53:44|1.01614
17:53:46|1.01614
17:53:47|1.01614
17:53:48|1.01614
17:53:49|1.01614
17:53:50|1.01614
17:53:50|1.01614
17:53:51|1.01614
17:53:53|1.01614
17:53:54|1.01614
17:53:55|1.01614
17:53:56|1.01614
17:53:57|1.01614
17:53:58|1.01614
17:53:59|1.01614
17:54:00|1.01614
17:54:02|1.01614
17:54:03|1.01719
17:54:04|1.01648
17:54:05|1.01648
17:54:06|1.01657
17:54:06|1.01657
17:54:07|1.016
17:54:09|1.016
17:54:10|1.016
17:54:11|1.016
17:54:13|1.016
17:54:13|1.016
17:54:14|1.016
17:54:15|1.016
17:54:17|1.01451
17:54:17|1.01451
17:54:19|1.01451
17:54:20|1.01451
17:54:20|1.01451
17:54:21|1.01398
17:54:23|1.01398
17:54:23|1.01398
17:54:24|1.01398
17:54:26|1.0147
17:54:27|1.0147
17:54:27|1.0147
17:54:28|1.0147
17:54:29|1.01572
17:54:30|1.0148
17:54:32|1.0148
17:54:32|1.01516
17:54:33|1.01516
17:54:34|1.01516
17:54:36|1.01493
17:54:37|1.01493
17:54:38|1.01493
17:54:39|1.01493
17:54:40|1.01493
17:54:41|1.01493
17:54:42|1.01493
17:54:43|1.01493
17:54:44|1.01493
17:54:45|1.01567
17:54:46|1.01567
17:54:47|1.01567
17:54:49|1.01567
17:54:49|1.01567
17:54:50|1.01567
17:54:51|1.01567
17:54:52|1.01567
17:54:54|1.01567
17:54:55|1.01567
17:54:56|1.01567
17:54:56|1.01567
17:54:58|1.01567
17:54:58|1.01567
17:55:00|1.01567
17:55:01|1.01567
17:55:02|1.01567
17:55:04|1.01567
17:55:05|1.01567
17:55:06|1.01567
17:55:07|1.01567
17:55:08|1.01567
17:55:09|1.01567
17:55:10|1.01567
17:55:11|1.01567
17:55:11|1.01451
17:55:13|1.01451
17:55:14|1.01451
17:55:14|1.01451
17:55:16|1.01451
17:55:17|1.01451
17:55:18|1.01451
17:55:20|1.01327
17:55:20|1.01327
17:55:21|1.01327
17:55:22|1.01327
17:55:24|1.01327
17:55:24|1.01327
17:55:25|1.01327
17:55:26|1.01327
17:55:27|1.01327
17:55:28|1.01327
17:55:29|1.01327
17:55:30|1.01327
17:55:31|1.01327
17:55:33|1.01327
17:55:33|1.01327
17:55:35|1.01327
17:55:36|1.01327
17:55:36|1.01327
17:55:37|1.0131
17:55:38|1.0131
17:55:39|1.01225
17:55:41|1.0134
17:55:41|1.0134
17:55:43|1.0134
17:55:43|1.0134
17:55:45|1.01301
17:55:45|1.01301
17:55:46|1.01301
17:55:48|1.01301
17:55:49|1.01301
17:55:49|1.01271
17:55:51|1.01271
17:55:52|1.01083
17:55:52|1.00995
17:55:53|1.00995
17:55:54|1.01164
17:55:56|1.01164
17:55:57|1.01027
17:55:58|1.00948
17:56:00|1.00948
17:56:00|1.00948
17:56:02|1.01019
17:56:03|1.00825
17:56:03|1.00825
17:56:04|1.00825
17:56:05|1.00825
17:56:06|1.00825
17:56:08|1.00825
17:56:08|1.00825
17:56:09|1.00825
17:56:11|1.00825
17:56:12|1.00825
17:56:13|1.00825
17:56:14|1.01215
17:56:15|1.01215
17:56:16|1.01215
17:56:17|1.01215
17:56:18|1.01215
17:56:19|1.01215
17:56:20|1.01215
17:56:21|1.01337
17:56:22|1.01132
17:56:23|1.01132
17:56:24|1.01132
17:56:25|1.01132
17:56:26|1.01132
17:56:28|1.01356
17:56:28|1.01356
17:56:30|1.01356
17:56:31|1.01356
17:56:32|1.01356
17:56:32|1.01356
17:56:33|1.01356
17:56:34|1.01356
17:56:36|1.01356
17:56:37|1.01356
17:56:38|1.01356
17:56:39|1.01356
17:56:40|1.01356
17:56:41|1.01356
17:56:42|1.01322
17:56:44|1.01322
17:56:44|1.01322
17:56:46|1.01322
17:56:46|1.01322
17:56:47|1.01322
17:56:48|1.01322
17:56:50|1.01322
17:56:50|1.01322
17:56:51|1.01322
17:56:53|1.01322
17:56:54|1.01322
17:56:56|1.01335
17:56:57|1.01335
17:56:58|1.01257
17:57:00|1.01257
17:57:01|1.01257
17:57:02|1.01257
17:57:03|1.01257
17:57:04|1.01337
17:57:05|1.01337
17:57:06|1.01337
17:57:07|1.01337
17:57:07|1.01337
17:57:10|1.01337
17:57:10|1.01337
17:57:11|1.01337
17:57:12|1.01337
17:57:13|1.01337
17:57:15|1.01337
17:57:15|1.01392
17:57:17|1.01392
17:57:17|1.01321
17:57:18|1.01321
17:57:19|1.01238
17:57:21|1.01238
17:57:21|1.01238
17:57:23|1.01238
17:57:23|1.01238
17:57:24|1.01238
17:57:25|1.01238
17:57:26|1.01238
17:57:27|1.01238
17:57:29|1.01238
17:57:29|1.01238
17:57:30|1.01238
17:57:31|1.01238
17:57:32|1.01251
17:57:33|1.01251
17:57:34|1.01251
17:57:35|1.01251
17:57:36|1.01251
17:57:37|1.01251
17:57:39|1.01251
17:57:39|1.01251
17:57:40|1.01175
17:57:41|1.01175
17:57:42|1.01175
17:57:44|1.01175
17:57:44|1.01114
17:57:45|1.01114
17:57:47|1.01114
17:57:48|1.01114
17:57:49|1.01114
17:57:50|1.01114
17:57:51|1.01114
17:57:52|1.01114
17:57:54|1.01114
17:57:56|1.01114
17:57:56|1.01114
17:57:57|1.01114
17:57:59|1.01114
17:57:59|1.01114
17:58:00|1.01114
17:58:01|1.01114
17:58:03|1.01114
17:58:04|1.01114
17:58:05|1.01114
17:58:05|1.01114
17:58:06|1.01114
17:58:07|1.01114
17:58:09|1.01114
17:58:10|1.01114
17:58:11|1.01114
17:58:12|1.01114
17:58:13|1.01114
17:58:14|1.01114
17:58:14|1.01114
17:58:16|1.01114
17:58:17|1.01114
17:58:18|1.01114
17:58:19|1.01114
17:58:20|1.01114
17:58:21|1.01114
17:58:22|1.01114
17:58:23|1.01114
17:58:24|1.01114
17:58:25|1.01114
17:58:26|1.01114
17:58:27|1.01114
17:58:28|1.01206
17:58:29|1.01206
17:58:30|1.01206
17:58:31|1.01206
17:58:32|1.01206
17:58:33|1.01206
17:58:34|1.01206
17:58:35|1.01206
17:58:36|1.01206
17:58:37|1.01206
17:58:38|1.01206
17:58:39|1.01206
17:58:40|1.01206
17:58:42|1.01206
17:58:43|1.01206
17:58:44|1.01206
17:58:45|1.01206
17:58:46|1.01206
17:58:47|1.01206
17:58:49|1.01206
17:58:50|1.01206
17:58:50|1.01206
17:58:52|1.01206
17:58:52|1.01394
17:58:53|1.01394
17:58:55|1.01394
17:58:56|1.01394
17:58:57|1.01394
17:58:59|1.01394
17:59:00|1.01394
17:59:01|1.01427
17:59:02|1.01427
17:59:02|1.01427
17:59:04|1.01427
17:59:05|1.01427
17:59:06|1.01427
17:59:07|1.01427
17:59:08|1.01427
17:59:09|1.01427
17:59:10|1.01427
17:59:11|1.01427
17:59:12|1.01427
17:59:14|1.01427
17:59:15|1.01427
17:59:16|1.01427
17:59:17|1.01427
17:59:18|1.01427
17:59:19|1.01427
17:59:20|1.01427
17:59:21|1.01427
17:59:23|1.01427
17:59:23|1.01427
17:59:24|1.01427
17:59:26|1.01427
17:59:27|1.01427
17:59:28|1.01427
17:59:28|1.01427
17:59:29|1.01427
17:59:31|1.01427
17:59:32|1.01427
17:59:32|1.01427
17:59:34|1.01427
17:59:35|1.01427
17:59:36|1.01427
17:59:38|1.01427
17:59:39|1.01427
17:59:40|1.01427
17:59:42|1.01427
17:59:43|1.01427
17:59:44|1.01427
17:59:46|1.01427
17:59:46|1.01427
17:59:48|1.01468
17:59:49|1.01468
17:59:50|1.01468
17:59:50|1.01468
17:59:51|1.01468
17:59:54|1.01358
17:59:56|1.01358
17:59:56|1.01358
17:59:58|1.01358
17:59:59|1.01358
17:59:59|1.01358
18:00:00|1.01358
18:00:02|1.01182
18:00:03|1.01182
18:00:04|1.01182
18:00:04|1.01182
18:00:06|1.01182
18:00:07|1.01182
18:00:08|1.01182
18:00:09|1.01182
18:00:10|1.01182
18:00:11|1.01182
18:00:12|1.01182
18:00:13|1.01182
18:00:14|1.01182
18:00:15|1.01182
18:00:16|1.01182
18:00:17|1.01182
18:00:19|1.01358
18:00:20|1.01358
18:00:22|1.01358
18:00:22|1.01358
18:00:24|1.01358
18:00:24|1.01358
18:00:26|1.01358
18:00:26|1.01358
18:00:28|1.01358
18:00:28|1.01358
18:00:29|1.01661
18:00:31|1.01661
18:00:31|1.01661
18:00:33|1.01661
18:00:34|1.01661
18:00:34|1.01661
18:00:35|1.01661
18:00:37|1.01661
18:00:37|1.01661
18:00:39|1.01661
18:00:40|1.01661
18:00:42|1.01307
18:00:43|1.01307
18:00:44|1.01252
18:00:45|1.01252
18:00:46|1.01252
18:00:48|1.01252
18:00:48|1.01231
18:00:50|1.01398
18:00:50|1.01398
18:00:52|1.01398
18:00:52|1.01398
18:00:54|1.01398
18:00:55|1.01398
18:00:56|1.01398
18:00:57|1.01398
18:00:58|1.01398
18:00:59|1.01398
18:01:00|1.01398
18:01:01|1.01606
18:01:02|1.01606
18:01:03|1.01691
18:01:04|1.01691
18:01:05|1.01821
18:01:06|1.01688
18:01:07|1.01688
18:01:08|1.01688
18:01:09|1.0186
18:01:10|1.0186
18:01:12|1.02045
18:01:12|1.02045
18:01:13|1.02101
18:01:15|1.02101
18:01:16|1.02101
18:01:16|1.02022
18:01:18|1.02022
18:01:19|1.02022
18:01:19|1.02022
18:01:20|1.02022
18:01:21|1.02022
18:01:23|1.02022
18:01:23|1.02022
18:01:25|1.02022
18:01:25|1.02022
18:01:27|1.02022
18:01:28|1.02022
18:01:28|1.01675
18:01:29|1.01675
18:01:30|1.01675
18:01:32|1.01675
18:01:32|1.01867
18:01:34|1.01867
18:01:35|1.01867
18:01:36|1.01867
18:01:37|1.0176
18:01:38|1.0176
18:01:38|1.0176
18:01:40|1.0176
18:01:41|1.0176
18:01:42|1.0161
18:01:44|1.0161
18:01:44|1.01696
18:01:47|1.01606
18:01:47|1.01606
18:01:48|1.01606
18:01:49|1.01606
18:01:51|1.01606
18:01:51|1.01606
18:01:53|1.01606
18:01:53|1.01606
18:01:54|1.01606
18:01:55|1.01606
18:01:56|1.01483
18:01:58|1.01483
18:01:59|1.01483
18:01:59|1.01395
18:02:00|1.01395
18:02:02|1.01395
18:02:02|1.01295
18:02:03|1.01245
18:02:05|1.01245
18:02:06|1.01239
18:02:06|1.01231
18:02:08|1.01231
18:02:08|1.01182
18:02:09|1.01192
18:02:10|1.01176
18:02:11|1.01176
18:02:12|1.00928
18:02:14|1.01027
18:02:14|1.01027
18:02:16|1.01027
18:02:17|1.00981
18:02:18|1.00981
18:02:18|1.00981
18:02:19|1.00981
18:02:20|1.00981
18:02:21|1.00981
18:02:22|1.0114
18:02:24|1.0114
18:02:25|1.0114
18:02:26|1.0114
18:02:26|1.0114
18:02:27|1.0114
18:02:28|1.0114
18:02:29|1.0114
18:02:30|1.0114
18:02:32|1.0114
18:02:33|1.0114
18:02:33|1.0114
18:02:34|1.0114
18:02:35|1.0114
18:02:37|1.0114
18:02:38|1.0114
18:02:39|1.01359
18:02:40|1.01359
18:02:41|1.01359
18:02:42|1.01359
18:02:43|1.01359
18:02:45|1.01359
18:02:45|1.01359
18:02:46|1.01359
18:02:48|1.01359
18:02:49|1.01359
18:02:49|1.01359
18:02:51|1.01359
18:02:52|1.01359
18:02:53|1.01359
18:02:55|1.01359
18:02:56|1.01359
18:02:56|1.01359
18:02:58|1.01359
18:02:59|1.01359
18:02:59|1.01359
18:03:01|1.01359
18:03:02|1.01359
18:03:02|1.01359
18:03:03|1.01359
18:03:04|1.01359
18:03:05|1.01359
18:03:06|1.01359
18:03:07|1.01359
18:03:09|1.01359
18:03:09|1.01359
18:03:11|1.01359
18:03:11|1.01359
18:03:12|1.01359
18:03:13|1.01359
18:03:15|1.01359
18:03:16|1.01359
18:03:16|1.01359
18:03:18|1.01142
18:03:18|1.01142
18:03:20|1.01142
18:03:20|1.01142
18:03:21|1.01142
18:03:23|1.01142
18:03:23|1.01142
18:03:25|1.01142
18:03:26|1.01142
18:03:27|1.01142
18:03:27|1.01142
18:03:29|1.01142
18:03:29|1.01142
18:03:30|1.01142
18:03:32|1.01124
18:03:33|1.01124
18:03:34|1.01124
18:03:34|1.01124
18:03:35|1.01124
18:03:37|1.01124
18:03:38|1.01072
18:03:38|1.01072
18:03:39|1.01072
18:03:41|1.01072
18:03:41|1.01072
18:03:42|1.01072
18:03:44|1.01139
18:03:46|1.01139
18:03:47|1.01139
18:03:48|1.01139
18:03:48|1.01139
18:03:50|1.01139
18:03:51|1.00944
18:03:51|1.00944
18:03:52|1.00944
18:03:54|1.00944
18:03:55|1.00944
18:03:56|1.00944
18:03:57|1.00944
18:03:58|1.00944
18:03:59|1.00944
18:04:00|1.00944
18:04:01|1.01083
18:04:02|1.01083
18:04:04|1.01083
18:04:04|1.01083
18:04:07|1.01083
18:04:08|1.01083
18:04:09|1.01083
18:04:10|1.01083
18:04:11|1.01083
18:04:12|1.01083
18:04:13|1.01083
18:04:14|1.01083
18:04:15|1.01083
18:04:17|1.01083
18:04:17|1.01083
18:04:18|1.01083
18:04:19|1.01083
18:04:20|1.01083
18:04:21|1.01083
18:04:22|1.01083
18:04:23|1.01083
18:04:25|1.01083
18:04:26|1.01083
18:04:28|1.00893
18:04:29|1.00893
18:04:30|1.00893
18:04:31|1.01029
18:04:32|1.01029
18:04:34|1.01029
18:04:34|1.01029
18:04:35|1.01029
18:04:37|1.00883
18:04:38|1.00883
18:04:39|1.01123
18:04:40|1.01123
18:04:41|1.01123
18:04:42|1.01123
18:04:43|1.01123
18:04:44|1.01123
18:04:45|1.01123
18:04:46|1.01123
18:04:48|1.01123
18:04:49|1.01123
18:04:50|1.01123
18:04:51|1.01123
18:04:51|1.01123
18:04:53|1.01123
18:04:53|1.01123
18:04:56|1.01123
18:04:57|1.01123
18:04:59|1.01123
18:04:59|1.01105
18:05:01|1.01105
18:05:02|1.01105
18:05:04|1.01105
18:05:05|1.01105
18:05:06|1.01131
18:05:07|1.01203
18:05:08|1.01203
18:05:10|1.01203
18:05:10|1.01203
18:05:12|1.01203
18:05:12|1.01195
18:05:13|1.01195
18:05:15|1.01195
18:05:16|1.01195
18:05:17|1.01195
18:05:18|1.01195
18:05:19|1.01195
18:05:20|1.01195
18:05:21|1.01106
18:05:22|1.01106
18:05:24|1.01073
18:05:24|1.01073
18:05:26|1.01066
18:05:27|1.01066
18:05:27|1.01066
18:05:29|1.01066
18:05:29|1.00972
18:05:31|1.01032
18:05:32|1.01032
18:05:33|1.01032
18:05:34|1.01032
18:05:35|1.01032
18:05:36|1.01092
18:05:37|1.01092
18:05:38|1.01092
18:05:39|1.01092
18:05:40|1.01092
18:05:41|1.01092
18:05:42|1.01092
18:05:43|1.01092
18:05:44|1.01092
18:05:45|1.01092
18:05:46|1.01167
18:05:47|1.01167
18:05:48|1.01167
18:05:49|1.01167
18:05:50|1.01202
18:05:51|1.01202
18:05:53|1.01202
18:05:53|1.01202
18:05:55|1.01202
18:05:55|1.01202
18:05:57|1.01202
18:05:58|1.01202
18:05:59|1.01202
18:06:00|1.01202
18:06:01|1.01202
18:06:03|1.01202
18:06:04|1.01202
18:06:05|1.01202
18:06:07|1.01202
18:06:07|1.01202
18:06:08|1.01202
18:06:09|1.01202
18:06:10|1.01202
18:06:11|1.01202
18:06:13|1.01202
18:06:13|1.01202
18:06:15|1.01202
18:06:16|1.01202
18:06:17|1.01202
18:06:17|1.01202
18:06:18|1.01202
18:06:19|1.01202
18:06:20|1.01202
18:06:21|1.0153
18:06:23|1.0153
18:06:23|1.01675
18:06:24|1.01539
18:06:25|1.01539
18:06:27|1.01539
18:06:27|1.01539
18:06:29|1.01539
18:06:29|1.01539
18:06:30|1.01539
18:06:31|1.01539
18:06:33|1.01539
18:06:34|1.01462
18:06:35|1.01522
18:06:36|1.01522
18:06:37|1.01522
18:06:38|1.01522
18:06:38|1.01693
18:06:39|1.01693
18:06:40|1.01759
18:06:42|1.01735
18:06:43|1.0188
18:06:44|1.0188
18:06:45|1.0188
18:06:46|1.0188
18:06:47|1.0188
18:06:48|1.0188
18:06:50|1.01805
18:06:51|1.01805
18:06:51|1.01805
18:06:52|1.01657
18:06:54|1.01657
18:06:54|1.01594
18:06:55|1.01594
18:06:56|1.01594
18:06:57|1.01594
18:06:58|1.01594
18:07:00|1.01594
18:07:00|1.01594
18:07:02|1.01668
18:07:03|1.01668
18:07:04|1.01668
18:07:05|1.01668
18:07:06|1.01668
18:07:07|1.01668
18:07:08|1.01668
18:07:09|1.01668
18:07:10|1.01668
18:07:11|1.01668
18:07:12|1.01668
18:07:14|1.01668
18:07:15|1.01668
18:07:16|1.01668
18:07:16|1.01668
18:07:18|1.01668
18:07:18|1.01668
18:07:20|1.01813
18:07:21|1.01813
18:07:22|1.01813
18:07:22|1.01813
18:07:23|1.01813
18:07:24|1.01813
18:07:25|1.01813
18:07:26|1.01813
18:07:27|1.01813
18:07:29|1.01813
18:07:29|1.01813
18:07:30|1.01645
18:07:31|1.01645
18:07:32|1.01645
18:07:34|1.01645
18:07:34|1.01645
18:07:36|1.01645
18:07:36|1.01645
18:07:38|1.01645
18:07:38|1.01645
18:07:39|1.01645
18:07:40|1.01645
18:07:41|1.01645
18:07:42|1.01645
18:07:43|1.01645
18:07:45|1.01645
18:07:45|1.01645
18:07:47|1.01645
18:07:48|1.01645
18:07:49|1.01982
18:07:50|1.01982
18:07:51|1.01982
18:07:51|1.01982
18:07:53|1.01982
18:07:53|1.01982
18:07:55|1.01861
18:07:56|1.01861
18:07:57|1.01861
18:07:58|1.01861
18:07:59|1.01861
18:07:59|1.01861
18:08:00|1.01861
18:08:02|1.01861
18:08:04|1.01861
18:08:05|1.01861
18:08:06|1.0165
18:08:07|1.0165
18:08:09|1.0165
18:08:10|1.0165
18:08:10|1.0165
18:08:11|1.0165
18:08:12|1.0165
18:08:13|1.0165
18:08:14|1.0165
18:08:16|1.0165
18:08:16|1.0165
18:08:17|1.0165
18:08:18|1.01949
18:08:20|1.01925
18:08:20|1.01925
18:08:21|1.01925
18:08:23|1.01999
18:08:24|1.01945
18:08:24|1.01926
18:08:25|1.01926
18:08:26|1.01926
18:08:27|1.01926
18:08:29|1.01926
18:08:30|1.01926
18:08:31|1.01926
18:08:32|1.01926
18:08:33|1.01926
18:08:34|1.02081
18:08:35|1.02081
18:08:36|1.0215
18:08:37|1.0215
18:08:38|1.02281
18:08:39|1.02238
18:08:40|1.0231
18:08:41|1.0231
18:08:42|1.0231
18:08:43|1.02409
18:08:44|1.02409
18:08:45|1.02331
18:08:46|1.02331
18:08:47|1.023
18:08:48|1.023
18:08:49|1.02244
18:08:51|1.02244
18:08:51|1.02244
18:08:52|1.02244
18:08:53|1.02244
18:08:55|1.02244
18:08:55|1.02244
18:08:56|1.02244
18:08:57|1.02267
18:08:58|1.02267
18:08:59|1.02267
18:09:00|1.02267
18:09:02|1.02267
18:09:02|1.02267
18:09:03|1.02302
18:09:05|1.02302
18:09:05|1.02302
18:09:06|1.02302
18:09:08|1.02302
18:09:09|1.02175
18:09:10|1.02284
18:09:11|1.02284
18:09:12|1.02284
18:09:13|1.0214
18:09:14|1.0214
18:09:14|1.0214
18:09:16|1.0214
18:09:17|1.02345
18:09:17|1.02345
18:09:19|1.02345
18:09:19|1.02345
18:09:20|1.02345
18:09:22|1.02345
18:09:23|1.02345
18:09:25|1.02345
18:09:25|1.02345
18:09:26|1.02345
18:09:28|1.02345
18:09:29|1.02345
18:09:30|1.02345
18:09:30|1.02345
18:09:33|1.02345
18:09:34|1.02345
18:09:35|1.02345
18:09:37|1.02345
18:09:38|1.02345
18:09:38|1.02345
18:09:39|1.0217
18:09:40|1.0217
18:09:41|1.0222
18:09:42|1.0222
18:09:44|1.0222
18:09:44|1.0222
18:09:46|1.0222
18:09:46|1.0222
18:09:47|1.0222
18:09:49|1.0222
18:09:49|1.02169
18:09:51|1.02169
18:09:53|1.02169
18:09:53|1.02169
18:09:54|1.02169
18:09:55|1.02169
18:09:56|1.02169
18:09:57|1.02169
18:09:58|1.02169
18:09:59|1.02169
18:10:00|1.0219
18:10:02|1.0219
18:10:03|1.0219
18:10:04|1.0219
18:10:05|1.0219
18:10:06|1.0219
18:10:08|1.0219
18:10:09|1.0219
18:10:10|1.0219
18:10:10|1.0219
18:10:11|1.0219
18:10:13|1.02204
18:10:14|1.02204
18:10:16|1.02204
18:10:17|1.02204
18:10:17|1.0216
18:10:18|1.0216
18:10:20|1.0216
18:10:21|1.0216
18:10:22|1.0216
18:10:22|1.0216
18:10:23|1.0216
18:10:25|1.02127
18:10:25|1.02127
18:10:27|1.02127
18:10:27|1.02127
18:10:29|1.02127
18:10:30|1.02127
18:10:31|1.02127
18:10:37|1.02127
18:10:38|1.02127
18:10:39|1.02127
18:10:40|1.02127
18:10:41|1.02127
18:10:42|1.02127
18:10:43|1.02127
18:10:44|1.02419
18:10:45|1.02419
18:10:47|1.02332
18:10:49|1.02332
18:10:50|1.02332
18:10:50|1.02332
18:10:51|1.02332
18:10:52|1.02332
18:10:53|1.02332
18:10:55|1.02332
18:10:56|1.02332
18:10:56|1.02332
18:10:58|1.02332
18:10:59|1.02296
18:11:00|1.02296
18:11:01|1.02296
18:11:02|1.02296
18:11:03|1.02296
18:11:04|1.02274
18:11:06|1.02274
18:11:06|1.02274
18:11:08|1.02274
18:11:10|1.02274
18:11:11|1.02274
18:11:12|1.02274
18:11:13|1.02274
18:11:14|1.02274
18:11:15|1.02274
18:11:16|1.02274
18:11:17|1.02274
18:11:18|1.02274
18:11:20|1.02468
18:11:21|1.02468
18:11:22|1.02468
18:11:22|1.02553
18:11:24|1.02553
18:11:25|1.02634
18:11:26|1.02722
18:11:27|1.02722
18:11:28|1.02784
18:11:29|1.02784
18:11:30|1.02784
18:11:31|1.02784
18:11:32|1.02784
18:11:33|1.02784
18:11:34|1.02784
18:11:35|1.02784
18:11:36|1.02784
18:11:36|1.02784
18:11:38|1.02784
18:11:39|1.02784
18:11:40|1.02784
18:11:42|1.02784
18:11:42|1.02784
18:11:43|1.02866
18:11:44|1.02866
18:11:46|1.02866
18:11:47|1.029
18:11:47|1.029
18:11:49|1.029
18:11:50|1.029
18:11:50|1.029
18:11:52|1.029
18:11:52|1.029
18:11:54|1.02812
18:11:54|1.028
18:11:56|1.028
18:11:57|1.028
18:11:57|1.028
18:11:58|1.028
18:12:00|1.028
18:12:02|1.02698
18:12:03|1.02698
18:12:04|1.02698
18:12:06|1.02698
18:12:06|1.02698
18:12:07|1.02698
18:12:09|1.02698
18:12:10|1.02698
18:12:11|1.02698
18:12:12|1.02698
18:12:13|1.02698
18:12:14|1.02698
18:12:15|1.02698
18:12:16|1.02698
18:12:17|1.02698
18:12:18|1.02698
18:12:19|1.02698
18:12:21|1.02698
18:12:22|1.02698
18:12:23|1.02698
18:12:24|1.02698
18:12:25|1.02698
18:12:26|1.02698
18:12:27|1.02698
18:12:28|1.02698
18:12:29|1.02698
18:12:30|1.02698
18:12:31|1.02753
18:12:32|1.02753
18:12:33|1.02753
18:12:34|1.02753
18:12:35|1.02753
18:12:36|1.02753
18:12:37|1.02753
18:12:38|1.02753
18:12:39|1.02753
18:12:41|1.02753
18:12:41|1.02753
18:12:42|1.02753
18:12:44|1.02753
18:12:44|1.02753
18:12:45|1.02753
18:12:47|1.02753
18:12:48|1.02915
18:12:48|1.02863
18:12:49|1.02863
18:12:50|1.02863
18:12:52|1.02863
18:12:53|1.02863
18:12:54|1.02863
18:12:55|1.02962
18:12:56|1.02962
18:12:57|1.02962
18:12:58|1.03008
18:12:59|1.03008
18:13:00|1.03008
18:13:01|1.03008
18:13:02|1.03008
18:13:04|1.03008
18:13:04|1.03008
18:13:06|1.03074
18:13:06|1.03198
18:13:07|1.03082
18:13:08|1.03082
18:13:09|1.03026
18:13:11|1.03026
18:13:12|1.03026
18:13:12|1.03026
18:13:14|1.03026
18:13:15|1.03026
18:13:16|1.03026
18:13:17|1.03026
18:13:18|1.03026
18:13:19|1.03026
18:13:20|1.02944
18:13:21|1.02944
18:13:22|1.02944
18:13:23|1.02944
18:13:25|1.02944
18:13:25|1.02944
18:13:27|1.02944
18:13:27|1.02944
18:13:28|1.02944
18:13:30|1.02944
18:13:31|1.02944
18:13:32|1.02944
18:13:33|1.02944
18:13:34|1.02944
18:13:34|1.02944
18:13:36|1.02944
18:13:36|1.02777
18:13:37|1.02777
18:13:39|1.02777
18:13:40|1.02777
18:13:42|1.02777
18:13:42|1.02777
18:13:44|1.02777
18:13:45|1.02777
18:13:45|1.02777
18:13:47|1.02777
18:13:48|1.02578
18:13:49|1.02578
18:13:50|1.02578
18:13:50|1.02578
18:13:51|1.02578
18:13:52|1.02578
18:13:53|1.02578
18:13:55|1.02853
18:13:55|1.02853
18:13:57|1.02853
18:13:58|1.02853
18:13:58|1.02853
18:13:59|1.02853
18:14:00|1.02853
18:14:02|1.02853
18:14:04|1.02927
18:14:04|1.02927
18:14:06|1.02927
18:14:07|1.03075
18:14:08|1.03075
18:14:09|1.03075
18:14:09|1.03075
18:14:10|1.03067
18:14:12|1.03087
18:14:13|1.03087
18:14:14|1.03087
18:14:15|1.03087
18:14:16|1.03189
18:14:17|1.03189
18:14:18|1.03189
18:14:19|1.03189
18:14:20|1.03189
18:14:21|1.03186
18:14:22|1.03186
18:14:23|1.03186
18:14:24|1.03186
18:14:25|1.03186
18:14:26|1.03186
18:14:27|1.03186
18:14:29|1.03186
18:14:29|1.03186
18:14:31|1.03186
18:14:31|1.03186
18:14:32|1.03186
18:14:33|1.03186
18:14:35|1.03186
18:14:35|1.03186
18:14:36|1.03186
18:14:37|1.03186
18:14:38|1.03186
18:14:39|1.03186
18:14:40|1.03186
18:14:41|1.03186
18:14:42|1.03186
18:14:43|1.03186
18:14:45|1.03186
18:14:46|1.03186
18:14:46|1.03186
18:14:48|1.03186
18:14:49|1.03186
18:14:51|1.03186
18:14:52|1.03186
18:14:53|1.03186
18:14:54|1.03186
18:14:55|1.03186
18:14:56|1.03186
18:14:57|1.03186
18:14:58|1.03186
18:14:59|1.03186
18:15:00|1.03186
18:15:01|1.0303
18:15:02|1.0303
18:15:04|1.0303
18:15:05|1.0303
18:15:06|1.0303
18:15:07|1.03149
18:15:08|1.03149
18:15:09|1.03149
18:15:10|1.03149
18:15:13|1.03149
18:15:14|1.03149
18:15:15|1.0318
18:15:15|1.0318
18:15:16|1.0318
18:15:18|1.03154
18:15:19|1.03154
18:15:20|1.03154
18:15:21|1.03122
18:15:22|1.03122
18:15:23|1.03245
18:15:24|1.03245
18:15:25|1.03245
18:15:26|1.03226
18:15:27|1.03226
18:15:28|1.03226
18:15:29|1.03226
18:15:30|1.03226
18:15:31|1.03226
18:15:32|1.03226
18:15:33|1.03226
18:15:34|1.03226
18:15:35|1.03226
18:15:36|1.03226
18:15:37|1.03226
18:15:38|1.03226
18:15:39|1.03226
18:15:41|1.02991
18:15:42|1.02991
18:15:42|1.02991
18:15:43|1.02991
18:15:45|1.02991
18:15:46|1.02991
18:15:46|1.02991
18:15:47|1.02991
18:15:49|1.02991
18:15:50|1.02991
18:15:51|1.03079
18:15:52|1.02959
18:15:53|1.02959
18:15:54|1.02959
18:15:54|1.02959
18:15:56|1.02959
18:15:57|1.02959
18:15:58|1.02959
18:15:59|1.02959
18:16:00|1.02959
18:16:01|1.02959
18:16:02|1.02959
18:16:03|1.03014
18:16:05|1.03046
18:16:06|1.03046
18:16:07|1.03046
18:16:07|1.03106
18:16:09|1.03106
18:16:10|1.03106
18:16:10|1.03106
18:16:12|1.03106
18:16:12|1.03106
18:16:14|1.03106
18:16:15|1.03154
18:16:17|1.03226
18:16:18|1.03226
18:16:19|1.03226
18:16:19|1.03226
18:16:21|1.0313
18:16:21|1.0313
18:16:23|1.0313
18:16:24|1.0313
18:16:25|1.0313
18:16:26|1.0313
18:16:27|1.03246
18:16:27|1.03246
18:16:28|1.03246
18:16:30|1.03569
18:16:30|1.03569
18:16:32|1.03569
18:16:33|1.03569
18:16:33|1.03569
18:16:34|1.03569
18:16:35|1.03438
18:16:37|1.03438
18:16:38|1.03438
18:16:39|1.03462
18:16:39|1.03462
18:16:41|1.03462
18:16:41|1.03462
18:16:42|1.03462
18:16:44|1.03462
18:16:44|1.03462
18:16:46|1.03462
18:16:47|1.03462
18:16:47|1.03462
18:16:48|1.03462
18:16:50|1.03462
18:16:51|1.03462
18:16:51|1.03462
18:16:53|1.03504
18:16:53|1.03504
18:16:55|1.03504
18:16:56|1.0339
18:16:57|1.03384
18:16:58|1.03384
18:16:58|1.03384
18:16:59|1.03384
18:17:01|1.03325
18:17:01|1.03325
18:17:03|1.03325
18:17:03|1.03325
18:17:05|1.03325
18:17:06|1.03325
18:17:07|1.03325
18:17:08|1.03325
18:17:10|1.03325
18:17:11|1.03325
18:17:12|1.03325
18:17:13|1.03325
18:17:13|1.03212
18:17:14|1.03212
18:17:16|1.03212
18:17:17|1.03212
18:17:18|1.03212
18:17:19|1.03212
18:17:20|1.03212
18:17:21|1.03212
18:17:22|1.03212
18:17:23|1.03212
18:17:24|1.03212
18:17:25|1.03212
18:17:26|1.03212
18:17:27|1.03212
18:17:28|1.03212
18:17:29|1.03212
18:17:30|1.03212
18:17:31|1.03212
18:17:32|1.03154
18:17:33|1.03154
18:17:34|1.03127
18:17:35|1.03127
18:17:36|1.03127
18:17:37|1.03127
18:17:39|1.03127
18:17:39|1.03127
18:17:40|1.03306
18:17:41|1.03306
18:17:43|1.03306
18:17:43|1.03306
18:17:44|1.03306
18:17:46|1.03306
18:17:47|1.03306
18:17:48|1.03306
18:17:49|1.03306
18:17:50|1.03306
18:17:50|1.03306
18:17:52|1.03306
18:17:52|1.03306
18:17:54|1.03336
18:17:55|1.03336
18:17:56|1.03335
18:17:57|1.03335
18:17:58|1.03335
18:17:59|1.03335
18:18:00|1.03283
18:18:01|1.03284
18:18:02|1.03284
18:18:03|1.03284
18:18:04|1.03284
18:18:05|1.03284
18:18:07|1.03284
18:18:08|1.03284
18:18:09|1.03284
18:18:10|1.03284
18:18:11|1.03284
18:18:13|1.03284
18:18:14|1.03284
18:18:14|1.03284
18:18:16|1.03284
18:18:17|1.03284
18:18:18|1.03284
18:18:19|1.03284
18:18:20|1.03284
18:18:21|1.03284
18:18:22|1.03284
18:18:23|1.03284
18:18:24|1.03284
18:18:25|1.03284
18:18:27|1.03275
18:18:28|1.03275
18:18:28|1.03275
18:18:30|1.03275
18:18:31|1.03275
18:18:31|1.03275
18:18:33|1.03275
18:18:33|1.03275
18:18:34|1.03275
18:18:36|1.03275
18:18:36|1.03222
18:18:38|1.03222
18:18:38|1.03222
18:18:40|1.03222
18:18:41|1.03222
18:18:41|1.03222
18:18:42|1.03222
18:18:44|1.03222
18:18:45|1.03222
18:18:46|1.03222
18:18:47|1.03222
18:18:48|1.03222
18:18:49|1.03222
18:18:50|1.03222
18:18:51|1.03222
18:18:52|1.03067
18:18:54|1.03067
18:18:54|1.03067
18:18:55|1.03067
18:18:57|1.03067
18:18:58|1.03067
18:18:58|1.03067
18:18:59|1.03067
18:19:01|1.03067
18:19:02|1.03067
18:19:02|1.03067
18:19:03|1.02961
18:19:04|1.02961
18:19:05|1.03037
18:19:07|1.0314
18:19:09|1.0314
18:19:10|1.0314
18:19:10|1.0314
18:19:12|1.0314
18:19:13|1.0314
18:19:15|1.0314
18:19:16|1.0314
18:19:17|1.0314
18:19:18|1.0314
18:19:19|1.0314
18:19:20|1.0314
18:19:22|1.0314
18:19:23|1.0314
18:19:24|1.0314
18:19:25|1.0314
18:19:25|1.0314
18:19:27|1.0314
18:19:27|1.0314
18:19:29|1.0314
18:19:30|1.0314
18:19:30|1.0314
18:19:32|1.0314
18:19:32|1.0314
18:19:34|1.0315
18:19:35|1.0315
18:19:35|1.0315
18:19:37|1.0315
18:19:37|1.0315
18:19:38|1.0315
18:19:40|1.0315
18:19:41|1.0315
18:19:43|1.0315
18:19:43|1.0315
18:19:44|1.0315
18:19:46|1.0315
18:19:47|1.0315
18:19:48|1.0315
18:19:49|1.0315
18:19:50|1.0315
18:19:51|1.0315
18:19:52|1.0315
18:19:54|1.03137
18:19:54|1.03137
18:19:55|1.03137
18:19:56|1.03137
18:19:57|1.03137
18:19:59|1.03137
18:20:00|1.03137
18:20:00|1.03137
18:20:01|1.03137
18:20:02|1.03137
18:20:04|1.03137
18:20:04|1.03137
18:20:05|1.03137
18:20:07|1.03137
18:20:09|1.03137
18:20:10|1.03137
18:20:11|1.03007
18:20:11|1.03007
18:20:13|1.03139
18:20:13|1.03139
18:20:14|1.03139
18:20:16|1.03139
18:20:16|1.03139
18:20:17|1.03139
18:20:19|1.03139
18:20:20|1.03139
18:20:21|1.03139
18:20:22|1.03139
18:20:23|1.03139
18:20:24|1.03139
18:20:25|1.03139
18:20:26|1.03139
18:20:27|1.03139
18:20:28|1.03139
18:20:29|1.03139
18:20:30|1.03139
18:20:31|1.03139
18:20:32|1.03139
18:20:33|1.03139
18:20:34|1.03139
18:20:35|1.03139
18:20:36|1.02871
18:20:37|1.02871
18:20:39|1.02871
18:20:40|1.02871
18:20:41|1.02811
18:20:41|1.02769
18:20:42|1.02769
18:20:44|1.02769
18:20:45|1.02769
18:20:46|1.02769
18:20:47|1.02769
18:20:48|1.02769
18:20:49|1.02769
18:20:49|1.02769
18:20:51|1.02769
18:20:51|1.02769
18:20:53|1.02706
18:20:54|1.02706
18:20:55|1.02706
18:20:56|1.02706
18:20:56|1.02746
18:20:57|1.02792
18:20:58|1.02792
18:20:59|1.02792
18:21:00|1.02853
18:21:02|1.02853
18:21:03|1.02853
18:21:03|1.02853
18:21:04|1.02853
18:21:06|1.02853
18:21:06|1.02853
18:21:08|1.02853
18:21:08|1.02853
18:21:10|1.02853
18:21:11|1.02853
18:21:12|1.0276
18:21:13|1.02605
18:21:14|1.02605
18:21:15|1.02605
18:21:16|1.02605
18:21:17|1.02605
18:21:18|1.02605
18:21:19|1.02605
18:21:20|1.02605
18:21:21|1.02605
18:21:22|1.02605
18:21:23|1.02605
18:21:24|1.02605
18:21:25|1.02605
18:21:26|1.02605
18:21:27|1.02605
18:21:28|1.02605
18:21:29|1.02605
18:21:30|1.02605
18:21:31|1.02605
18:21:32|1.02605
18:21:33|1.02605
18:21:34|1.02605
18:21:35|1.02605
18:21:36|1.02605
18:21:37|1.02605
18:21:38|1.02605
18:21:39|1.02605
18:21:40|1.02605
18:21:41|1.02605
18:21:42|1.02605
18:21:43|1.02588
18:21:44|1.02588
18:21:45|1.02588
18:21:46|1.02588
18:21:47|1.02588
18:21:48|1.02588
18:21:50|1.02588
18:21:51|1.02588
18:21:51|1.02622
18:21:52|1.02622
18:21:53|1.02622
18:21:55|1.02622
18:21:55|1.02622
18:21:57|1.02622
18:21:57|1.02605
18:21:58|1.02521
18:21:59|1.02521
18:22:01|1.02521
18:22:02|1.02521
18:22:02|1.02521
18:22:03|1.02521
18:22:04|1.02521
18:22:05|1.02521
18:22:06|1.02692
18:22:07|1.02692
18:22:09|1.02692
18:22:10|1.02692
18:22:12|1.028
18:22:13|1.028
18:22:13|1.028
18:22:15|1.028
18:22:16|1.028
18:22:17|1.028
18:22:18|1.028
18:22:19|1.028
18:22:20|1.028
18:22:21|1.028
18:22:22|1.028
18:22:23|1.028
18:22:24|1.028
18:22:25|1.028
18:22:26|1.028
18:22:27|1.028
18:22:28|1.028
18:22:29|1.028
18:22:30|1.028
18:22:31|1.028
18:22:32|1.028
18:22:33|1.028
18:22:34|1.028
18:22:35|1.028
18:22:36|1.028
18:22:37|1.028
18:22:38|1.028
18:22:39|1.028
18:22:40|1.028
18:22:41|1.028
18:22:42|1.028
18:22:43|1.028
18:22:44|1.028
18:22:45|1.028
18:22:46|1.028
18:22:47|1.028
18:22:48|1.028
18:22:50|1.02685
18:22:50|1.02685
18:22:51|1.02685
18:22:52|1.02685
18:22:53|1.02685
18:22:54|1.02685
18:22:55|1.02685
18:22:56|1.02685
18:22:57|1.02685
18:22:58|1.02685
18:22:59|1.02685
18:23:01|1.02685
18:23:01|1.02774
18:23:03|1.02774
18:23:04|1.02774
18:23:05|1.02774
18:23:06|1.02774
18:23:07|1.02774
18:23:08|1.02774
18:23:09|1.02774
18:23:10|1.02774
18:23:12|1.02774
18:23:13|1.02774
18:23:15|1.02774
18:23:15|1.02774
18:23:16|1.02774
18:23:18|1.02774
18:23:18|1.02774
18:23:19|1.02774
18:23:20|1.02774
18:23:21|1.02774
18:23:22|1.02774
18:23:24|1.02774
18:23:24|1.02774
18:23:25|1.02774
18:23:27|1.02774
18:23:28|1.02938
18:23:28|1.02938
18:23:29|1.02938
18:23:30|1.02938
18:23:32|1.02938
18:23:33|1.02938
18:23:33|1.02938
18:23:35|1.02938
18:23:36|1.02938
18:23:37|1.02938
18:23:37|1.02938
18:23:39|1.02938
18:23:40|1.02938
18:23:40|1.02938
18:23:41|1.02938
18:23:43|1.02938
18:23:44|1.03006
18:23:45|1.03006
18:23:46|1.03006
18:23:46|1.03006
18:23:48|1.03006
18:23:49|1.03006
18:23:50|1.03006
18:23:51|1.03058
18:23:52|1.03058
18:23:53|1.03058
18:23:54|1.03058
18:23:56|1.03058
18:23:56|1.03058
18:23:57|1.03058
18:23:58|1.03058
18:23:59|1.03058
18:24:00|1.03058
18:24:01|1.03058
18:24:02|1.03058
18:24:03|1.03058
18:24:04|1.03058
18:24:05|1.03058
18:24:06|1.03058
18:24:07|1.03058
18:24:09|1.03058
18:24:09|1.03058
18:24:10|1.03058
18:24:12|1.03058
18:24:14|1.03058
18:24:15|1.03058
18:24:15|1.03058
18:24:17|1.03233
18:24:18|1.03233
18:24:19|1.03233
18:24:20|1.03233
18:24:21|1.03233
18:24:23|1.03233
18:24:23|1.03233
18:24:25|1.03233
18:24:26|1.03233
18:24:28|1.03256
18:24:28|1.03256
18:24:29|1.03256
18:24:30|1.03256
18:24:32|1.03256
18:24:33|1.03256
18:24:35|1.03256
18:24:35|1.03256
18:24:36|1.03256
18:24:38|1.03256
18:24:38|1.03256
18:24:39|1.03256
18:24:40|1.03256
18:24:41|1.03256
18:24:43|1.03256
18:24:43|1.03256
18:24:44|1.03256
18:24:45|1.03256
18:24:46|1.03256
18:24:48|1.03256
18:24:48|1.03256
18:24:51|1.03256
18:24:52|1.03256
18:24:53|1.03256
18:24:55|1.02981
18:24:55|1.02981
18:24:56|1.02981
18:24:57|1.02981
18:24:59|1.02981
18:24:59|1.0311
18:25:00|1.0311
18:25:02|1.03116
18:25:03|1.03116
18:25:04|1.03043
18:25:05|1.03043
18:25:06|1.03043
18:25:08|1.03043
18:25:08|1.03043
18:25:11|1.03043
18:25:12|1.03043
18:25:13|1.03043
18:25:13|1.03043
18:25:14|1.03043
18:25:17|1.03043
18:25:18|1.03043
18:25:19|1.03043
18:25:20|1.03043
18:25:21|1.03043
18:25:22|1.03043
18:25:24|1.03043
18:25:25|1.03043
18:25:26|1.03043
18:25:27|1.03043
18:25:28|1.03043
18:25:28|1.03043
18:25:30|1.03043
18:25:30|1.03043
18:25:32|1.03043
18:25:33|1.03043
18:25:34|1.03043
18:25:35|1.03043
18:25:36|1.03043
18:25:38|1.03043
18:25:38|1.03043
18:25:40|1.03043
18:25:40|1.03043
18:25:42|1.03043
18:25:42|1.03043
18:25:43|1.03043
18:25:44|1.03043
18:25:45|1.03043
18:25:47|1.03043
18:25:48|1.03043
18:25:49|1.03043
18:25:49|1.03043
18:25:50|1.03043
18:25:52|1.03043
18:25:53|1.03043
18:25:54|1.03043
18:25:55|1.03043
18:25:56|1.03043
18:25:57|1.03043
18:25:58|1.03076
18:26:00|1.03076
18:26:00|1.03076
18:26:02|1.03076
18:26:02|1.03076
18:26:03|1.03076
18:26:04|1.03076
18:26:06|1.03076
18:26:07|1.03076
18:26:09|1.03076
18:26:10|1.03076
18:26:10|1.03076
18:26:12|1.03076
18:26:13|1.03076
18:26:14|1.03076
18:26:15|1.03076
18:26:16|1.03076
18:26:17|1.03053
18:26:18|1.03057
18:26:19|1.03057
18:26:20|1.03057
18:26:22|1.03057
18:26:23|1.03039
18:26:23|1.03039
18:26:25|1.03039
18:26:25|1.03039
18:26:27|1.03039
18:26:28|1.03039
18:26:29|1.03039
18:26:30|1.03039
18:26:31|1.02926
18:26:32|1.02926
18:26:32|1.02926
18:26:34|1.02926
18:26:35|1.02926
18:26:36|1.02926
18:26:37|1.02926
18:26:38|1.02926
18:26:39|1.02926
18:26:40|1.02931
18:26:40|1.02931
18:26:42|1.02931
18:26:43|1.02931
18:26:44|1.02931
18:26:45|1.02931
18:26:46|1.02931
18:26:47|1.02931
18:26:48|1.03076
18:26:49|1.03076
18:26:50|1.03076
18:26:51|1.03076
18:26:53|1.03076
18:26:53|1.03076
18:26:54|1.03076
18:26:55|1.03076
18:26:56|1.03076
18:26:57|1.03076
18:26:59|1.03076
18:26:59|1.03076
18:27:00|1.03076
18:27:02|1.03076
18:27:03|1.03076
18:27:03|1.03076
18:27:04|1.03076
18:27:06|1.03076
18:27:07|1.03076
18:27:09|1.03076
18:27:10|1.03076
18:27:11|1.03076
18:27:11|1.03076
18:27:13|1.03076
18:27:14|1.03076
18:27:14|1.03076
18:27:16|1.03076
18:27:17|1.03076
18:27:18|1.03076
18:27:19|1.03076
18:27:20|1.03074
18:27:21|1.03074
18:27:22|1.03074
18:27:23|1.03074
18:27:24|1.03125
18:27:25|1.03125
18:27:27|1.03125
18:27:27|1.03125
18:27:28|1.03125
18:27:29|1.03125
18:27:31|1.03125
18:27:32|1.03125
18:27:33|1.03125
18:27:34|1.03125
18:27:35|1.02924
18:27:36|1.02924
18:27:37|1.02924
18:27:38|1.02924
18:27:39|1.02924
18:27:40|1.02924
18:27:41|1.02924
18:27:42|1.02924
18:27:43|1.02924
18:27:44|1.02924
18:27:45|1.02924
18:27:47|1.02924
18:27:48|1.02924
18:27:48|1.02924
18:27:49|1.02924
18:27:51|1.02924
18:27:51|1.02924
18:27:53|1.02924
18:27:53|1.03042
18:27:55|1.03042
18:27:55|1.03051
18:27:57|1.03051
18:27:57|1.03051
18:27:59|1.03051
18:28:00|1.03051
18:28:01|1.03051
18:28:01|1.03051
18:28:03|1.03051
18:28:04|1.03073
18:28:05|1.03073
18:28:06|1.03073
18:28:07|1.03073
18:28:09|1.03073
18:28:10|1.03073
18:28:10|1.03073
18:28:12|1.03073
18:28:14|1.03073
18:28:14|1.03073
18:28:15|1.02985
18:28:17|1.02985
18:28:17|1.02985
18:28:18|1.02985
18:28:20|1.02985
18:28:21|1.02985
18:28:22|1.02985
18:28:23|1.02985
18:28:24|1.02985
18:28:24|1.02985
18:28:26|1.02985
18:28:27|1.02985
18:28:28|1.02985
18:28:28|1.02985
18:28:30|1.02985
18:28:31|1.02985
18:28:31|1.02985
18:28:32|1.02985
18:28:34|1.02985
18:28:35|1.02985
18:28:35|1.02985
18:28:36|1.02985
18:28:38|1.02985
18:28:38|1.02985
18:28:40|1.02985
18:28:40|1.02985
18:28:42|1.02985
18:28:43|1.02985
18:28:44|1.02985
18:28:44|1.02985
18:28:46|1.02985
18:28:47|1.02985
18:28:48|1.02985
18:28:49|1.02985
18:28:50|1.02985
18:28:50|1.02985
18:28:52|1.02985
18:28:53|1.02985
18:28:54|1.02985
18:28:55|1.02985
18:28:56|1.03175
18:28:56|1.03175
18:28:57|1.03133
18:28:58|1.03229
18:29:01|1.03229
18:29:02|1.03229
18:29:02|1.03229
18:29:03|1.03229
18:29:05|1.03229
18:29:06|1.03229
18:29:06|1.03229
18:29:07|1.03229
18:29:09|1.03153
18:29:11|1.03153
18:29:12|1.03153
18:29:14|1.03153
18:29:14|1.03153
18:29:15|1.03153
18:29:16|1.03153
18:29:18|1.03153
18:29:18|1.03153
18:29:20|1.03153
18:29:21|1.03153
18:29:22|1.03153
18:29:23|1.03153
18:29:23|1.03153
18:29:25|1.03153
18:29:26|1.03153
18:29:27|1.03153
18:29:28|1.03153
18:29:29|1.03153
18:29:31|1.03153
18:29:32|1.03153
18:29:33|1.03153
18:29:34|1.03153
18:29:35|1.03153
18:29:36|1.03031
18:29:37|1.03224
18:29:38|1.03224
18:29:38|1.03224
18:29:40|1.03224
18:29:41|1.03224
18:29:42|1.02991
18:29:43|1.02991
18:29:44|1.02991
18:29:45|1.02991
18:29:46|1.02991
18:29:47|1.02991
18:29:48|1.02991
18:29:49|1.02991
18:29:50|1.02766
18:29:51|1.02766
18:29:52|1.02898
18:29:53|1.02898
18:29:54|1.02898
18:29:55|1.02898
18:29:56|1.02898
18:29:57|1.02898
18:29:58|1.02898
18:29:59|1.02898
18:30:00|1.02898
18:30:01|1.02898
18:30:03|1.02898
18:30:03|1.02898
18:30:05|1.02898
18:30:05|1.02898
18:30:07|1.02669
18:30:07|1.02669
18:30:08|1.02669
18:30:10|1.02669
18:30:11|1.02669
18:30:13|1.02669
18:30:14|1.02669
18:30:14|1.02669
18:30:16|1.02669
18:30:17|1.02669
18:30:18|1.02794
18:30:19|1.02786
18:30:20|1.02786
18:30:21|1.02743
18:30:22|1.02743
18:30:23|1.02743
18:30:24|1.02743
18:30:25|1.02743
18:30:26|1.02743
18:30:27|1.02743
18:30:28|1.02659
18:30:29|1.02659
18:30:30|1.02616
18:30:31|1.02616
18:30:32|1.02616
18:30:33|1.02616
18:30:34|1.02616
18:30:35|1.02616
18:30:36|1.02616
18:30:37|1.02616
18:30:38|1.02616
18:30:39|1.02616
18:30:41|1.02616
18:30:42|1.02616
18:30:43|1.02616
18:30:44|1.02616
18:30:45|1.02616
18:30:46|1.02616
18:30:46|1.02616
18:30:48|1.02616
18:30:48|1.02616
18:30:50|1.02616
18:30:51|1.02616
18:30:52|1.02616
18:30:53|1.02616
18:30:54|1.02616
18:30:54|1.02616
18:30:55|1.02616
18:30:57|1.02616
18:30:58|1.02616
18:30:59|1.02616
18:30:59|1.02616
18:31:01|1.02616
18:31:02|1.02616
18:31:02|1.02616
18:31:04|1.02616
18:31:04|1.03119
18:31:05|1.0312
18:31:07|1.03256
18:31:08|1.03256
18:31:09|1.03256
18:31:10|1.03256
18:31:10|1.03256
18:31:13|1.03256
18:31:14|1.03256
18:31:14|1.03256
18:31:16|1.03256
18:31:17|1.03256
18:31:19|1.03256
18:31:19|1.03256
18:31:21|1.03256
18:31:22|1.03256
18:31:23|1.03256
18:31:25|1.03256
18:31:25|1.03256
18:31:26|1.03256
18:31:28|1.03256
18:31:29|1.03256
18:31:30|1.03256
18:31:31|1.03256
18:31:31|1.03101
18:31:33|1.03101
18:31:33|1.03101
18:31:34|1.02992
18:31:35|1.02992
18:31:37|1.02992
18:31:37|1.02992
18:31:39|1.02992
18:31:39|1.02992
18:31:41|1.03018
18:31:42|1.03018
18:31:42|1.03018
18:31:43|1.03018
18:31:45|1.03018
18:31:46|1.03099
18:31:47|1.03099
18:31:48|1.03099
18:31:49|1.03099
18:31:50|1.03099
18:31:51|1.02879
18:31:52|1.02879
18:31:53|1.02879
18:31:54|1.02879
18:31:55|1.02879
18:31:56|1.02879
18:31:58|1.02879
18:31:58|1.02879
18:32:00|1.02879
18:32:00|1.02809
18:32:02|1.02809
18:32:03|1.02809
18:32:03|1.02809
18:32:05|1.02809
18:32:05|1.02809
18:32:06|1.02809
18:32:08|1.0291
18:32:09|1.0291
18:32:10|1.0291
18:32:11|1.0291
18:32:13|1.0291
18:32:14|1.0291
18:32:15|1.0291
18:32:15|1.0291
18:32:17|1.0291
18:32:18|1.0291
18:32:19|1.0291
18:32:20|1.0291
18:32:21|1.0291
18:32:22|1.0291
18:32:23|1.0291
18:32:24|1.0291
18:32:25|1.0291
18:32:26|1.0283
18:32:28|1.0283
18:32:28|1.0283
18:32:30|1.0283
18:32:31|1.0283
18:32:33|1.0283
18:32:34|1.0283
18:32:34|1.0283
18:32:35|1.0283
18:32:37|1.0283
18:32:37|1.0283
18:32:38|1.0283
18:32:39|1.0283
18:32:41|1.0283
18:32:42|1.02902
18:32:43|1.02902
18:32:43|1.02902
18:32:44|1.02902
18:32:46|1.02902
18:32:47|1.02867
18:32:48|1.02867
18:32:49|1.02867
18:32:50|1.02867
18:32:51|1.02968
18:32:52|1.02968
18:32:53|1.02968
18:32:54|1.02968
18:32:55|1.02968
18:32:56|1.02968
18:32:57|1.02968
18:32:58|1.02968
18:32:59|1.02968
18:33:01|1.02968
18:33:02|1.02968
18:33:02|1.02968
18:33:03|1.02968
18:33:04|1.02979
18:33:05|1.02979
18:33:06|1.02979
18:33:07|1.02977
18:33:08|1.02977
18:33:09|1.03104
18:33:10|1.03104
18:33:11|1.03104
18:33:13|1.03104
18:33:15|1.03104
18:33:15|1.03104
18:33:16|1.03104
18:33:17|1.03104
18:33:19|1.03104
18:33:20|1.03104
18:33:21|1.03104
18:33:22|1.03104
18:33:23|1.03104
18:33:24|1.03104
18:33:25|1.03104
18:33:26|1.03039
18:33:27|1.03039
18:33:28|1.03039
18:33:29|1.03039
18:33:30|1.03039
18:33:31|1.03039
18:33:32|1.03039
18:33:34|1.03039
18:33:35|1.03039
18:33:35|1.03039
18:33:37|1.03039
18:33:38|1.03039
18:33:39|1.03039
18:33:39|1.03039
18:33:41|1.03039
18:33:41|1.03039
18:33:42|1.03039
18:33:44|1.03039
18:33:45|1.03039
18:33:46|1.03039
18:33:46|1.03039
18:33:48|1.03039
18:33:49|1.03039
18:33:50|1.03039
18:33:51|1.03039
18:33:52|1.03039
18:33:52|1.03039
18:33:53|1.03039
18:33:54|1.03039
18:33:56|1.03039
18:33:56|1.03039
18:33:58|1.03039
18:33:59|1.03039
18:34:00|1.03039
18:34:00|1.03027
18:34:03|1.03027
18:34:04|1.0296
18:34:04|1.03124
18:34:06|1.03128
18:34:06|1.03128
18:34:08|1.03128
18:34:09|1.03128
18:34:09|1.03128
18:34:11|1.03128
18:34:12|1.03128
18:34:13|1.03128
18:34:15|1.03128
18:34:15|1.03128
18:34:17|1.03128
18:34:18|1.03128
18:34:18|1.03128
18:34:20|1.03128
18:34:21|1.03128
18:34:21|1.03128
18:34:22|1.03128
18:34:23|1.03128
18:34:25|1.03128
18:34:26|1.03128
18:34:26|1.03128
18:34:28|1.03128
18:34:28|1.03128
18:34:29|1.03128
18:34:31|1.03128
18:34:31|1.03128
18:34:33|1.03128
18:34:34|1.03128
18:34:35|1.03128
18:34:36|1.03128
18:34:37|1.03128
18:34:37|1.03128
18:34:39|1.03128
18:34:39|1.03128
18:34:40|1.03128
18:34:42|1.03128
18:34:43|1.03128
18:34:44|1.03128
18:34:45|1.03485
18:34:47|1.03579
18:34:48|1.03579
18:34:49|1.03579
18:34:49|1.03579
18:34:51|1.03481
18:34:52|1.03481
18:34:53|1.03481
18:34:55|1.03481
18:34:56|1.03481
18:34:57|1.03481
18:34:57|1.03481
18:34:58|1.03481
18:34:59|1.03481
18:35:00|1.03481
18:35:03|1.03481
18:35:03|1.03481
18:35:05|1.03481
18:35:06|1.03481
18:35:07|1.03481
18:35:07|1.03481
18:35:09|1.03481
18:35:10|1.03481
18:35:11|1.03481
18:35:11|1.03251
18:35:13|1.03251
18:35:13|1.03234
18:35:14|1.03234
18:35:16|1.03234
18:35:16|1.03234
18:35:17|1.03234
18:35:19|1.03234
18:35:19|1.03234
18:35:21|1.03234
18:35:22|1.03234
18:35:23|1.03234
18:35:24|1.03234
18:35:26|1.03234
18:35:26|1.03234
18:35:28|1.03234
18:35:28|1.03234
18:35:29|1.03234
18:35:30|1.03234
18:35:31|1.03234
18:35:33|1.03234
18:35:34|1.03234
18:35:35|1.03234
18:35:35|1.03234
18:35:38|1.03234
18:35:38|1.03234
18:35:39|1.03234
18:35:40|1.03583
18:35:41|1.03583
18:35:43|1.03583
18:35:44|1.03583
18:35:44|1.03583
18:35:45|1.03583
18:35:47|1.03583
18:35:48|1.03583
18:35:49|1.03638
18:35:51|1.03638
18:35:51|1.03638
18:35:53|1.03638
18:35:54|1.03638
18:35:55|1.03638
18:35:56|1.03638
18:35:57|1.03638
18:35:58|1.03638
18:35:59|1.03638
18:36:00|1.03638
18:36:01|1.03638
18:36:02|1.03638
18:36:03|1.03638
18:36:04|1.03638
18:36:05|1.03545
18:36:06|1.03545
18:36:07|1.03545
18:36:08|1.03545
18:36:09|1.03545
18:36:10|1.03545
18:36:12|1.03545
18:36:12|1.03545
18:36:14|1.03627
18:36:15|1.03627
18:36:15|1.035
18:36:17|1.035
18:36:18|1.035
18:36:19|1.035
18:36:21|1.035
18:36:21|1.035
18:36:22|1.035
18:36:23|1.035
18:36:25|1.035
18:36:26|1.035
18:36:27|1.035
18:36:28|1.035
18:36:29|1.035
18:36:30|1.035
18:36:31|1.035
18:36:32|1.035
18:36:33|1.035
18:36:34|1.035
18:36:35|1.035
18:36:36|1.035
18:36:37|1.035
18:36:38|1.035
18:36:39|1.035
18:36:40|1.035
18:36:41|1.035
18:36:42|1.035
18:36:43|1.035
18:36:44|1.035
18:36:45|1.035
18:36:46|1.03377
18:36:48|1.03377
18:36:49|1.03377
18:36:50|1.03377
18:36:51|1.03377
18:36:52|1.03377
18:36:53|1.03553
18:36:55|1.03553
18:36:55|1.03553
18:36:56|1.03553
18:36:58|1.03553
18:36:59|1.03553
18:37:00|1.03553
18:37:01|1.03553
18:37:03|1.03692
18:37:04|1.03692
18:37:05|1.03692
18:37:05|1.03563
18:37:06|1.03563
18:37:07|1.03563
18:37:08|1.03563
18:37:09|1.03634
18:37:10|1.03629
18:37:11|1.03629
18:37:13|1.03629
18:37:13|1.03629
18:37:15|1.03629
18:37:15|1.03629
18:37:17|1.03629
18:37:17|1.03629
18:37:18|1.03629
18:37:20|1.03629
18:37:21|1.03629
18:37:21|1.03702
18:37:23|1.03702
18:37:24|1.03702
18:37:24|1.03702
18:37:25|1.03702
18:37:27|1.03702
18:37:28|1.03702
18:37:28|1.03702
18:37:30|1.03702
18:37:31|1.03702
18:37:31|1.0363
18:37:33|1.0363
18:37:33|1.0363
18:37:35|1.0363
18:37:36|1.0363
18:37:37|1.0363
18:37:38|1.0363
18:37:38|1.0363
18:37:40|1.0363
18:37:41|1.0363
18:37:42|1.0363
18:37:43|1.0363
18:37:44|1.0363
18:37:44|1.0363
18:37:47|1.0363
18:37:48|1.0363
18:37:50|1.0363
18:37:51|1.0363
18:37:53|1.0363
18:37:54|1.0363
18:37:54|1.0363
18:37:55|1.0363
18:37:57|1.0363
18:37:59|1.0363
18:38:00|1.0363
18:38:00|1.0363
18:38:02|1.0363
18:38:02|1.0363
18:38:04|1.0363
18:38:04|1.03395
18:38:06|1.03395
18:38:07|1.03395
18:38:07|1.03395
18:38:08|1.03395
18:38:10|1.03395
18:38:11|1.03359
18:38:11|1.03359
18:38:12|1.03314
18:38:13|1.03314
18:38:15|1.03314
18:38:16|1.03314
18:38:17|1.03314
18:38:18|1.03314
18:38:18|1.03314
18:38:20|1.03192
18:38:21|1.03192
18:38:21|1.03192
18:38:23|1.03192
18:38:24|1.03192
18:38:25|1.03192
18:38:26|1.03192
18:38:27|1.03279
18:38:28|1.03279
18:38:29|1.03279
18:38:30|1.03279
18:38:31|1.03279
18:38:32|1.03279
18:38:33|1.03279
18:38:34|1.03279
18:38:35|1.03279
18:38:36|1.03364
18:38:37|1.03364
18:38:38|1.03364
18:38:39|1.03364
18:38:40|1.03364
18:38:41|1.03364
18:38:42|1.03364
18:38:43|1.03364
18:38:44|1.03364
18:38:45|1.03364
18:38:47|1.03364
18:38:48|1.03364
18:38:50|1.03364
18:38:51|1.03364
18:38:52|1.03364
18:38:54|1.03472
18:38:55|1.03472
18:38:56|1.03472
18:38:57|1.03472
18:38:58|1.03472
18:38:59|1.03472
18:39:00|1.03472
18:39:01|1.03472
18:39:02|1.03472
18:39:03|1.03472
18:39:04|1.03472
18:39:06|1.03472
18:39:07|1.03472
18:39:08|1.03472
18:39:08|1.03472
18:39:10|1.03472
18:39:11|1.03472
18:39:12|1.03472
18:39:13|1.03472
18:39:14|1.03472
18:39:15|1.03472
18:39:15|1.03472
18:39:17|1.03472
18:39:18|1.03472
18:39:19|1.03472
18:39:20|1.03472
18:39:21|1.03472
18:39:22|1.03472
18:39:23|1.03472
18:39:23|1.03472
18:39:24|1.03455
18:39:25|1.03455
18:39:27|1.03455
18:39:28|1.03455
18:39:29|1.03455
18:39:30|1.03455
18:39:30|1.03455
18:39:31|1.03455
18:39:33|1.03455
18:39:34|1.03455
18:39:35|1.03455
18:39:36|1.03455
18:39:37|1.03455
18:39:38|1.03455
18:39:39|1.03455
18:39:40|1.03455
18:39:41|1.03552
18:39:42|1.03552
18:39:43|1.03552
18:39:44|1.03552
18:39:46|1.03552
18:39:46|1.03552
18:39:47|1.03552
18:39:49|1.03552
18:39:49|1.03552
18:39:50|1.03552
18:39:52|1.03466
18:39:53|1.03466
18:39:54|1.03466
18:39:54|1.03466
18:39:57|1.03466
18:39:58|1.03466
18:39:59|1.03466
18:40:00|1.03466
18:40:01|1.03466
18:40:02|1.03466
18:40:03|1.03466
18:40:04|1.03466
18:40:05|1.03466
18:40:07|1.03466
18:40:07|1.03466
18:40:09|1.03466
18:40:09|1.03466
18:40:11|1.03466
18:40:11|1.03683
18:40:12|1.03683
18:40:13|1.03683
18:40:14|1.03683
18:40:15|1.03683
18:40:17|1.03683
18:40:17|1.03683
18:40:18|1.03683
18:40:19|1.03683
18:40:20|1.03683
18:40:22|1.03683
18:40:23|1.03683
18:40:24|1.03683
18:40:24|1.03683
18:40:25|1.03683
18:40:26|1.03578
18:40:28|1.03578
18:40:29|1.03629
18:40:30|1.03629
18:40:30|1.03629
18:40:31|1.03629
18:40:33|1.03629
18:40:34|1.03629
18:40:35|1.03629
18:40:36|1.03629
18:40:36|1.03629
18:40:37|1.03629
18:40:39|1.03629
18:40:40|1.03629
18:40:41|1.03629
18:40:42|1.03629
18:40:43|1.03629
18:40:44|1.03629
18:40:45|1.03629
18:40:46|1.03629
18:40:47|1.03629
18:40:48|1.03629
18:40:49|1.03629
18:40:50|1.03629
18:40:52|1.03629
18:40:53|1.03629
18:40:53|1.03629
18:40:54|1.03629
18:40:56|1.03629
18:40:57|1.03629
18:40:58|1.03629
18:40:59|1.03629
18:41:00|1.03629
18:41:01|1.03629
18:41:02|1.03629
18:41:03|1.03629
18:41:04|1.03629
18:41:05|1.03629
18:41:07|1.03629
18:41:07|1.03629
18:41:08|1.03629
18:41:09|1.03629
18:41:10|1.03629
18:41:11|1.03622
18:41:13|1.03622
18:41:13|1.03622
18:41:15|1.03622
18:41:16|1.03622
18:41:17|1.03622
18:41:17|1.03622
18:41:18|1.03622
18:41:19|1.03622
18:41:20|1.03622
18:41:22|1.03622
18:41:23|1.03622
18:41:24|1.03622
18:41:24|1.03622
18:41:26|1.03487
18:41:27|1.03487
18:41:27|1.03487
18:41:28|1.03487
18:41:29|1.03487
18:41:30|1.03487
18:41:32|1.03487
18:41:33|1.03487
18:41:33|1.03487
18:41:34|1.03487
18:41:35|1.03487
18:41:36|1.03487
18:41:38|1.03487
18:41:40|1.03487
18:41:41|1.03487
18:41:41|1.03487
18:41:43|1.03487
18:41:43|1.03487
18:41:44|1.03487
18:41:45|1.03487
18:41:46|1.03487
18:41:47|1.03487
18:41:48|1.03487
18:41:50|1.03348
18:41:50|1.03348
18:41:53|1.03348
18:41:53|1.03348
18:41:55|1.03348
18:41:57|1.03348
18:41:57|1.03348
18:41:58|1.03348
18:41:59|1.03348
18:42:00|1.03348
18:42:01|1.03348
18:42:02|1.03348
18:42:04|1.03348
18:42:05|1.03348
18:42:06|1.03348
18:42:07|1.03348
18:42:08|1.03348
18:42:09|1.03348
18:42:10|1.03348
18:42:11|1.03348
18:42:12|1.03348
18:42:13|1.03348
18:42:14|1.03348
18:42:15|1.03348
18:42:16|1.03348
18:42:17|1.03348
18:42:18|1.03348
18:42:19|1.03348
18:42:20|1.03348
18:42:21|1.03348
18:42:22|1.03348
18:42:23|1.03348
18:42:24|1.03348
18:42:25|1.03348
18:42:26|1.03348
18:42:28|1.03348
18:42:29|1.03348
18:42:29|1.03348
18:42:31|1.03348
18:42:31|1.03348
18:42:33|1.03348
18:42:33|1.03348
18:42:35|1.03348
18:42:36|1.03348
18:42:37|1.03348
18:42:38|1.03348
18:42:39|1.03348
18:42:40|1.03348
18:42:41|1.03348
18:42:42|1.03348
18:42:43|1.03348
18:42:44|1.03348
18:42:45|1.03348
18:42:46|1.03348
18:42:47|1.03348
18:42:48|1.03348
18:42:49|1.03348
18:42:50|1.0346
18:42:51|1.0346
18:42:52|1.0346
18:42:53|1.0346
18:42:55|1.0346
18:42:56|1.0346
18:42:57|1.0346
18:42:59|1.0346
18:42:59|1.0346
18:43:01|1.0346
18:43:02|1.0346
18:43:03|1.0346
18:43:04|1.0346
18:43:05|1.0346
18:43:06|1.0346
18:43:07|1.0346
18:43:08|1.0346
18:43:09|1.0346
18:43:10|1.0346
18:43:11|1.0346
18:43:12|1.0346
18:43:13|1.0346
18:43:14|1.0346
18:43:15|1.0346
18:43:16|1.0346
18:43:17|1.0346
18:43:19|1.0346
18:43:20|1.0346
18:43:21|1.0346
18:43:21|1.0346
18:43:23|1.0346
18:43:24|1.0346
18:43:25|1.0346
18:43:26|1.0346
18:43:26|1.0346
18:43:27|1.0346
18:43:28|1.0346
18:43:29|1.0346
18:43:30|1.0346
18:43:31|1.0346
18:43:32|1.0346
18:43:33|1.0346
18:43:35|1.0346
18:43:35|1.0346
18:43:36|1.0346
18:43:37|1.0346
18:43:39|1.0346
18:43:39|1.0346
18:43:40|1.0346
18:43:41|1.0346
18:43:42|1.0346
18:43:44|1.0346
18:43:45|1.0346
18:43:46|1.0346
18:43:46|1.0346
18:43:47|1.0346
18:43:49|1.0346
18:43:49|1.0346
18:43:51|1.03567
18:43:51|1.03567
18:43:52|1.03567
18:43:54|1.03567
18:43:56|1.036
18:43:57|1.036
18:43:58|1.036
18:44:00|1.036
18:44:01|1.036
18:44:02|1.036
18:44:03|1.036
18:44:04|1.036
18:44:05|1.036
18:44:06|1.036
18:44:07|1.036
18:44:08|1.036
18:44:09|1.036
18:44:10|1.036
18:44:11|1.036
18:44:13|1.036
18:44:14|1.036
18:44:15|1.036
18:44:15|1.036
18:44:16|1.036
18:44:18|1.036
18:44:18|1.036
18:44:19|1.036
18:44:20|1.036
18:44:22|1.036
18:44:22|1.036
18:44:24|1.036
18:44:25|1.036
18:44:25|1.036
18:44:26|1.036
18:44:27|1.036
18:44:28|1.036
18:44:29|1.036
18:44:30|1.036
18:44:31|1.036
18:44:32|1.036
18:44:33|1.036
18:44:35|1.036
18:44:35|1.036
18:44:36|1.036
18:44:37|1.036
18:44:38|1.036
18:44:39|1.036
18:44:40|1.036
18:44:42|1.036
18:44:42|1.036
18:44:43|1.036
18:44:44|1.036
18:44:45|1.036
18:44:46|1.036
18:44:48|1.036
18:44:49|1.036
18:44:50|1.036
18:44:50|1.036
18:44:51|1.036
18:44:53|1.036
18:44:53|1.036
18:44:55|1.036
18:44:56|1.036
18:44:57|1.036
18:44:58|1.036
18:44:59|1.036
18:45:00|1.036
18:45:02|1.036
18:45:03|1.036
18:45:04|1.036
18:45:05|1.036
18:45:06|1.03414
18:45:07|1.03414
18:45:08|1.03414
18:45:09|1.03511
18:45:10|1.03511
18:45:11|1.03511
18:45:12|1.03511
18:45:13|1.03511
18:45:14|1.03511
18:45:15|1.03511
18:45:17|1.03539
18:45:17|1.03539
18:45:18|1.03539
18:45:20|1.03539
18:45:20|1.03539
18:45:22|1.03539
18:45:23|1.03539
18:45:24|1.03539
18:45:25|1.03539
18:45:26|1.03539
18:45:26|1.03539
18:45:27|1.03539
18:45:28|1.03539
18:45:30|1.03539
18:45:31|1.03539
18:45:32|1.03539
18:45:33|1.03539
18:45:33|1.03539
18:45:35|1.03539
18:45:36|1.03539
18:45:37|1.03539
18:45:38|1.03539
18:45:39|1.03341
18:45:40|1.03341
18:45:41|1.03199
18:45:41|1.03199
18:45:42|1.03199
18:45:43|1.03199
18:45:45|1.03199
18:45:47|1.03199
18:45:48|1.03199
18:45:48|1.03199
18:45:50|1.03199
18:45:50|1.03199
18:45:51|1.03199
18:45:52|1.03199
18:45:53|1.03199
18:45:54|1.03199
18:45:55|1.03199
18:45:56|1.03199
18:45:58|1.03199
18:45:59|1.03199
18:46:00|1.03199
18:46:02|1.03199
18:46:03|1.03199
18:46:04|1.03199
18:46:05|1.03145
18:46:07|1.03145
18:46:07|1.03199
18:46:08|1.03257
18:46:10|1.03257
18:46:11|1.03257
18:46:12|1.03257
18:46:13|1.03257
18:46:14|1.03257
18:46:15|1.03257
18:46:16|1.03257
18:46:17|1.03286
18:46:18|1.03286
18:46:19|1.03286
18:46:20|1.03286
18:46:21|1.03286
18:46:22|1.03286
18:46:23|1.03286
18:46:24|1.03286
18:46:25|1.03286
18:46:26|1.03286
18:46:27|1.03286
18:46:28|1.03286
18:46:29|1.03286
18:46:30|1.03286
18:46:31|1.03286
18:46:32|1.03314
18:46:34|1.03314
18:46:35|1.03314
18:46:35|1.03314
18:46:37|1.03314
18:46:37|1.03314
18:46:38|1.03314
18:46:39|1.03314
18:46:41|1.03314
18:46:41|1.03314
18:46:42|1.03314
18:46:43|1.03314
18:46:45|1.03314
18:46:46|1.03314
18:46:47|1.03314
18:46:48|1.03314
18:46:49|1.03314
18:46:50|1.03314
18:46:52|1.03314
18:46:52|1.03314
18:46:53|1.03314
18:46:54|1.03314
18:46:55|1.03314
18:46:57|1.03314
18:46:57|1.03314
18:47:00|1.03314
18:47:01|1.03314
18:47:01|1.03314
18:47:03|1.03314
18:47:03|1.03314
18:47:04|1.03314
18:47:07|1.03314
18:47:07|1.03314
18:47:08|1.03314
18:47:10|1.03314
18:47:11|1.03314
18:47:11|1.03314
18:47:12|1.03314
18:47:14|1.03314
18:47:15|1.03314
18:47:16|1.03314
18:47:17|1.03314
18:47:18|1.03314
18:47:19|1.03314
18:47:20|1.03314
18:47:20|1.03314
18:47:21|1.03226
18:47:24|1.03226
18:47:25|1.03226
18:47:26|1.03226
18:47:26|1.03226
18:47:28|1.03226
18:47:29|1.03226
18:47:30|1.03226
18:47:31|1.03
18:47:32|1.03
18:47:33|1.03
18:47:34|1.03
18:47:35|1.03
18:47:36|1.03
18:47:37|1.03
18:47:37|1.03
18:47:39|1.03
18:47:39|1.03
18:47:41|1.03
18:47:41|1.03
18:47:42|1.03
18:47:44|1.03
18:47:45|1.03
18:47:45|1.03
18:47:47|1.03
18:47:48|1.03
18:47:48|1.03
18:47:50|1.03
18:47:51|1.03
18:47:52|1.03
18:47:53|1.03
18:47:53|1.03
18:47:55|1.03
18:47:55|1.03
18:47:56|1.03
18:47:59|1.03
18:47:59|1.03
18:48:00|1.03
18:48:01|1.03
18:48:02|1.03
18:48:03|1.03
18:48:04|1.03
18:48:05|1.03
18:48:07|1.03
18:48:08|1.03
18:48:09|1.03
18:48:10|1.03
18:48:11|1.03
18:48:12|1.03
18:48:13|1.03
18:48:14|1.03
18:48:16|1.03
18:48:16|1.03
18:48:18|1.03
18:48:19|1.03
18:48:20|1.02988
18:48:21|1.02988
18:48:22|1.02988
18:48:23|1.02988
18:48:23|1.02988
18:48:24|1.02988
18:48:26|1.02988
18:48:26|1.02988
18:48:27|1.02988
18:48:29|1.02988
18:48:29|1.02988
18:48:30|1.02988
18:48:32|1.02988
18:48:33|1.02988
18:48:34|1.02988
18:48:35|1.02988
18:48:36|1.02988
18:48:37|1.02988
18:48:38|1.02988
18:48:39|1.02988
18:48:40|1.02988
18:48:41|1.02988
18:48:42|1.02988
18:48:43|1.02988
18:48:44|1.02988
18:48:45|1.02988
18:48:46|1.02988
18:48:47|1.02988
18:48:48|1.02988
18:48:49|1.02988
18:48:50|1.02988
18:48:51|1.02988
18:48:52|1.02988
18:48:53|1.02988
18:48:54|1.02988
18:48:55|1.02988
18:48:56|1.0301
18:48:57|1.0301
18:48:58|1.0301
18:48:59|1.0301
18:49:01|1.0301
18:49:02|1.0301
18:49:03|1.0301
18:49:04|1.0301
18:49:05|1.0301
18:49:06|1.0301
18:49:07|1.0301
18:49:08|1.0301
18:49:09|1.0311
18:49:10|1.0311
18:49:11|1.0311
18:49:13|1.0311
18:49:13|1.0311
18:49:15|1.0311
18:49:15|1.0311
18:49:16|1.0311
18:49:17|1.0311
18:49:19|1.0311
18:49:19|1.0311
18:49:20|1.03001
18:49:22|1.03001
18:49:22|1.03001
18:49:24|1.03001
18:49:25|1.03001
18:49:26|1.03001
18:49:27|1.03001
18:49:28|1.03001
18:49:29|1.03001
18:49:30|1.03001
18:49:31|1.03001
18:49:31|1.03001
18:49:33|1.03001
18:49:34|1.0311
18:49:34|1.0311
18:49:36|1.0311
18:49:36|1.0311
18:49:38|1.0311
18:49:38|1.0311
18:49:39|1.0311
18:49:41|1.0311
18:49:41|1.0311
18:49:42|1.0311
18:49:44|1.03189
18:49:45|1.03189
18:49:46|1.03189
18:49:47|1.03189
18:49:48|1.03189
18:49:49|1.03189
18:49:50|1.03189
18:49:51|1.03189
18:49:52|1.03189
18:49:53|1.03189
18:49:54|1.03189
18:49:55|1.03189
18:49:56|1.03189
18:49:57|1.03189
18:49:58|1.03189
18:49:59|1.03189
18:50:00|1.03189
18:50:01|1.03189
18:50:03|1.03189
18:50:04|1.03189
18:50:05|1.03189
18:50:06|1.02909
18:50:06|1.02909
18:50:07|1.02909
18:50:09|1.02909
18:50:09|1.02909
18:50:11|1.02909
18:50:12|1.02909
18:50:12|1.02909
18:50:14|1.02909
18:50:15|1.02909
18:50:16|1.02909
18:50:17|1.02909
18:50:18|1.02909
18:50:19|1.02909
18:50:20|1.02909
18:50:21|1.02909
18:50:22|1.02909
18:50:23|1.02909
18:50:24|1.02909
18:50:25|1.02909
18:50:26|1.02909
18:50:27|1.02909
18:50:28|1.02909
18:50:30|1.02909
18:50:30|1.02909
18:50:31|1.02909
18:50:32|1.02909
18:50:33|1.02909
18:50:34|1.02909
18:50:35|1.02909
18:50:36|1.02909
18:50:37|1.02968
18:50:38|1.02968
18:50:39|1.02968
18:50:41|1.02968
18:50:41|1.02968
18:50:42|1.02968
18:50:43|1.02968
18:50:45|1.02968
18:50:45|1.02968
18:50:46|1.02968
18:50:47|1.02968
18:50:48|1.02968
18:50:49|1.02968
18:50:50|1.02968
18:50:51|1.02968
18:50:52|1.02968
18:50:54|1.02968
18:50:54|1.02968
18:50:55|1.02968
18:50:56|1.02968
18:50:57|1.02968
18:50:58|1.02968
18:50:59|1.02968
18:51:00|1.03141
18:51:02|1.03141
18:51:04|1.03028
18:51:05|1.03179
18:51:05|1.03179
18:51:07|1.03179
18:51:07|1.03179
18:51:08|1.03179
18:51:10|1.03179
18:51:11|1.03179
18:51:12|1.03179
18:51:13|1.03179
18:51:15|1.03179
18:51:16|1.03179
18:51:17|1.03179
18:51:17|1.03179
18:51:18|1.03179
18:51:20|1.03179
18:51:21|1.03179
18:51:21|1.03179
18:51:23|1.03179
18:51:24|1.03179
18:51:25|1.03179
18:51:26|1.03179
18:51:27|1.03179
18:51:27|1.03179
18:51:29|1.03179
18:51:29|1.03179
18:51:31|1.03179
18:51:32|1.03179
18:51:33|1.03179
18:51:34|1.03179
18:51:35|1.03118
18:51:36|1.03118
18:51:37|1.03231
18:51:38|1.03231
18:51:39|1.03231
18:51:40|1.03265
18:51:41|1.03265
18:51:42|1.03314
18:51:43|1.03314
18:51:44|1.03314
18:51:45|1.03314
18:51:46|1.03314
18:51:47|1.03314
18:51:48|1.03314
18:51:49|1.03314
18:51:50|1.03314
18:51:51|1.03314
18:51:52|1.03314
18:51:54|1.03314
18:51:54|1.03314
18:51:55|1.03314
18:51:56|1.03314
18:51:57|1.03314
18:51:59|1.03314
18:51:59|1.03314
18:52:00|1.03314
18:52:02|1.03314
18:52:03|1.03314
18:52:04|1.03314
18:52:05|1.03418
18:52:07|1.03418
18:52:07|1.03418
18:52:08|1.03418
18:52:09|1.03418
18:52:10|1.03418
18:52:11|1.03418
18:52:13|1.03418
18:52:13|1.03418
18:52:14|1.03469
18:52:15|1.03463
18:52:16|1.03496
18:52:18|1.03496
18:52:19|1.03496
18:52:20|1.03496
18:52:21|1.03496
18:52:22|1.03496
18:52:23|1.03496
18:52:24|1.03496
18:52:25|1.03496
18:52:26|1.03496
18:52:27|1.03496
18:52:29|1.0361
18:52:29|1.0361
18:52:30|1.0361
18:52:32|1.03598
18:52:33|1.03598
18:52:33|1.03598
18:52:35|1.03598
18:52:36|1.03609
18:52:37|1.03609
18:52:38|1.03609
18:52:38|1.03609
18:52:40|1.03609
18:52:41|1.03609
18:52:42|1.03609
18:52:43|1.03609
18:52:45|1.03609
18:52:46|1.03609
18:52:47|1.03609
18:52:48|1.03609
18:52:49|1.03609
18:52:50|1.03609
18:52:51|1.03609
18:52:52|1.03609
18:52:53|1.03609
18:52:54|1.03609
18:52:55|1.03609
18:52:56|1.03609
18:52:57|1.03422
18:52:58|1.03311
18:52:59|1.03311
18:53:00|1.03311
18:53:01|1.03311
18:53:02|1.03311
18:53:04|1.03311
18:53:05|1.03311
18:53:06|1.03311
18:53:07|1.03311
18:53:08|1.03311
18:53:09|1.03311
18:53:10|1.03311
18:53:11|1.03311
18:53:12|1.03311
18:53:13|1.03311
18:53:14|1.03311
18:53:15|1.03311
18:53:16|1.03311
18:53:18|1.03311
18:53:18|1.03311
18:53:19|1.03311
18:53:21|1.03311
18:53:22|1.03311
18:53:22|1.03311
18:53:24|1.03311
18:53:24|1.03311
18:53:25|1.03311
18:53:26|1.03464
18:53:28|1.03463
18:53:29|1.03463
18:53:30|1.03463
18:53:31|1.03463
18:53:31|1.03463
18:53:33|1.03463
18:53:34|1.03463
18:53:35|1.03463
18:53:36|1.03463
18:53:37|1.03463
18:53:38|1.03463
18:53:40|1.03463
18:53:40|1.03463
18:53:41|1.03598
18:53:42|1.03598
18:53:43|1.03598
18:53:45|1.03598
18:53:45|1.03598
18:53:46|1.03598
18:53:47|1.03504
18:53:48|1.03504
18:53:49|1.03504
18:53:50|1.03504
18:53:51|1.0352
18:53:52|1.0352
18:53:53|1.0352
18:53:54|1.0352
18:53:55|1.0352
18:53:57|1.0352
18:53:57|1.0352
18:53:58|1.0352
18:54:00|1.0352
18:54:01|1.0352
18:54:02|1.0352
18:54:02|1.0352
18:54:05|1.0352
18:54:05|1.03609
18:54:06|1.0368
18:54:08|1.03612
18:54:08|1.03631
18:54:09|1.0368
18:54:10|1.0368
18:54:12|1.0368
18:54:12|1.0368
18:54:14|1.0368
18:54:14|1.0368
18:54:15|1.0368
18:54:16|1.0368
18:54:17|1.0368
18:54:18|1.0368
18:54:19|1.0368
18:54:20|1.0368
18:54:22|1.0368
18:54:23|1.0368
18:54:24|1.0368
18:54:24|1.0368
18:54:26|1.0368
18:54:26|1.0368
18:54:27|1.0368
18:54:28|1.0368
18:54:30|1.0368
18:54:31|1.0368
18:54:32|1.0368
18:54:32|1.0368
18:54:33|1.0368
18:54:35|1.0368
18:54:36|1.0368
18:54:37|1.0368
18:54:37|1.0368
18:54:38|1.0368
18:54:40|1.0368
18:54:40|1.0368
18:54:42|1.0368
18:54:42|1.0368
18:54:43|1.0368
18:54:44|1.0368
18:54:46|1.0368
18:54:47|1.0368
18:54:47|1.0368
18:54:48|1.0368
18:54:50|1.0368
18:54:51|1.0368
18:54:52|1.0368
18:54:53|1.0368
18:54:54|1.0368
18:54:55|1.0368
18:54:56|1.0368
18:54:57|1.0368
18:54:58|1.0368
18:54:59|1.0368
18:55:00|1.0368
18:55:01|1.0368
18:55:02|1.0368
18:55:03|1.0368
18:55:04|1.0368
18:55:06|1.0368
18:55:06|1.0368
18:55:08|1.0368
18:55:08|1.0368
18:55:09|1.0368
18:55:10|1.0368
18:55:11|1.03816
18:55:13|1.03816
18:55:14|1.03816
18:55:15|1.03816
18:55:17|1.03816
18:55:17|1.03816
18:55:18|1.03816
18:55:19|1.03816
18:55:21|1.03828
18:55:21|1.03828
18:55:22|1.03872
18:55:23|1.03872
18:55:25|1.03828
18:55:26|1.03828
18:55:26|1.03828
18:55:28|1.03828
18:55:29|1.03828
18:55:29|1.03828
18:55:31|1.03828
18:55:32|1.03828
18:55:32|1.03793
18:55:34|1.03793
18:55:36|1.03793
18:55:36|1.03867
18:55:38|1.03867
18:55:38|1.03867
18:55:39|1.03867
18:55:40|1.03867
18:55:41|1.03867
18:55:42|1.03716
18:55:43|1.03716
18:55:44|1.03716
18:55:45|1.03716
18:55:46|1.03716
18:55:47|1.03716
18:55:48|1.03716
18:55:49|1.03716
18:55:50|1.03716
18:55:52|1.03716
18:55:53|1.03716
18:55:53|1.03716
18:55:54|1.03716
18:55:55|1.03716
18:55:56|1.03716
18:55:57|1.03716
18:55:59|1.03716
18:55:59|1.03716
18:56:00|1.03716
18:56:02|1.03716
18:56:02|1.03716
18:56:03|1.03716
18:56:05|1.03716
18:56:06|1.03605
18:56:07|1.03605
18:56:09|1.03605
18:56:10|1.03605
18:56:11|1.03605
18:56:12|1.03605
18:56:14|1.03605
18:56:14|1.03605
18:56:16|1.0352
18:56:17|1.0352
18:56:18|1.03529
18:56:18|1.03529
18:56:19|1.03529
18:56:21|1.03529
18:56:21|1.03529
18:56:22|1.03529
18:56:24|1.03529
18:56:24|1.03529
18:56:25|1.03529
18:56:26|1.03529
18:56:28|1.03529
18:56:29|1.03529
18:56:29|1.03529
18:56:31|1.03529
18:56:32|1.03529
18:56:33|1.03529
18:56:33|1.03529
18:56:34|1.03529
18:56:36|1.03535
18:56:36|1.03535
18:56:38|1.03535
18:56:38|1.03535
18:56:40|1.03578
18:56:40|1.03464
18:56:41|1.03464
18:56:42|1.03464
18:56:43|1.03464
18:56:45|1.03464
18:56:46|1.03493
18:56:47|1.03493
18:56:48|1.03493
18:56:49|1.03493
18:56:50|1.03493
18:56:51|1.03493
18:56:52|1.03493
18:56:53|1.03493
18:56:54|1.03493
18:56:55|1.03493
18:56:56|1.03493
18:56:57|1.03493
18:56:58|1.03493
18:56:59|1.03493
18:57:00|1.03493
18:57:01|1.03493
18:57:02|1.03371
18:57:03|1.03371
18:57:04|1.03371
18:57:05|1.03371
18:57:06|1.03371
18:57:07|1.03371
18:57:08|1.03371
18:57:09|1.03371
18:57:11|1.03371
18:57:12|1.03371
18:57:13|1.03371
18:57:14|1.03334
18:57:15|1.03334
18:57:16|1.03318
18:57:17|1.03318
18:57:18|1.03317
18:57:19|1.03317
18:57:20|1.03317
18:57:21|1.03317
18:57:22|1.03317
18:57:23|1.03317
18:57:24|1.03317
18:57:25|1.03317
18:57:26|1.03317
18:57:28|1.03317
18:57:28|1.03317
18:57:30|1.03317
18:57:30|1.03317
18:57:31|1.03317
18:57:33|1.03317
18:57:34|1.03317
18:57:35|1.03317
18:57:36|1.03317
18:57:36|1.03317
18:57:37|1.03317
18:57:38|1.03317
18:57:40|1.03317
18:57:40|1.03317
18:57:41|1.03317
18:57:43|1.03317
18:57:43|1.0323
18:57:44|1.0323
18:57:46|1.0323
18:57:46|1.0323
18:57:47|1.0323
18:57:48|1.034
18:57:49|1.034
18:57:51|1.034
18:57:52|1.034
18:57:53|1.034
18:57:54|1.034
18:57:55|1.034
18:57:56|1.034
18:57:57|1.034
18:57:58|1.034
18:57:59|1.034
18:58:00|1.034
18:58:01|1.034
18:58:03|1.034
18:58:03|1.034
18:58:05|1.034
18:58:05|1.034
18:58:06|1.034
18:58:08|1.034
18:58:08|1.034
18:58:11|1.034
18:58:11|1.034
18:58:13|1.034
18:58:13|1.034
18:58:15|1.034
18:58:16|1.034
18:58:17|1.034
18:58:18|1.034
18:58:19|1.034
18:58:20|1.034
18:58:21|1.034
18:58:22|1.034
18:58:24|1.034
18:58:24|1.034
18:58:26|1.034
18:58:26|1.034
18:58:28|1.034
18:58:29|1.034
18:58:29|1.034
18:58:31|1.034
18:58:32|1.034
18:58:33|1.034
18:58:33|1.034
18:58:34|1.034
18:58:35|1.034
18:58:37|1.034
18:58:38|1.03319
18:58:38|1.03319
18:58:40|1.03319
18:58:40|1.03319
18:58:41|1.03319
18:58:42|1.03319
18:58:44|1.03319
18:58:44|1.03319
18:58:46|1.03319
18:58:47|1.03319
18:58:48|1.03319
18:58:49|1.03319
18:58:49|1.03319
18:58:51|1.03319
18:58:52|1.03319
18:58:53|1.03319
18:58:54|1.03274
18:58:55|1.03274
18:58:56|1.03274
18:58:57|1.03274
18:58:58|1.03274
18:58:59|1.03274
18:58:59|1.03274
18:59:00|1.03274
18:59:02|1.03274
18:59:03|1.03274
18:59:04|1.03274
18:59:05|1.03274
18:59:06|1.03274
18:59:07|1.03274
18:59:08|1.03274
18:59:10|1.03274
18:59:10|1.03274
18:59:11|1.03274
18:59:13|1.03274
18:59:14|1.03274
18:59:15|1.03274
18:59:16|1.03274
18:59:17|1.03274
18:59:18|1.03274
18:59:20|1.03274
18:59:21|1.03274
18:59:22|1.03274
18:59:23|1.03274
18:59:24|1.03274
18:59:25|1.03274
18:59:26|1.03274
18:59:27|1.03274
18:59:29|1.03274
18:59:30|1.03274
18:59:31|1.03274
18:59:32|1.03274
18:59:34|1.03274
18:59:34|1.03274
18:59:36|1.03274
18:59:37|1.03274
18:59:37|1.03274
18:59:39|1.03274
18:59:40|1.03274
18:59:40|1.03274
18:59:42|1.03274
18:59:42|1.03274
18:59:43|1.03274
18:59:45|1.03274
18:59:45|1.03274
18:59:47|1.03274
18:59:47|1.03274
18:59:49|1.03274
18:59:50|1.03274
18:59:51|1.03274
18:59:51|1.03274
18:59:53|1.03274
18:59:53|1.03274
18:59:55|1.03274
18:59:56|1.03274
18:59:57|1.03274
18:59:58|1.03274
18:59:59|1.03274
19:00:00|1.03274
19:00:01|1.03274
19:00:02|1.03274
19:00:03|1.03274
19:00:04|1.03274
19:00:05|1.03274
19:00:06|1.03352
19:00:07|1.03352
19:00:08|1.03352
19:00:09|1.03352
19:00:11|1.03352
19:00:12|1.03352
19:00:13|1.03352
19:00:13|1.03352
19:00:14|1.03352
19:00:16|1.03352
19:00:17|1.03352
19:00:18|1.03352
19:00:19|1.03352
19:00:20|1.03352
19:00:21|1.03352
19:00:22|1.03352
19:00:23|1.03352
19:00:24|1.03454
19:00:25|1.03454
19:00:25|1.03454
19:00:27|1.03394
19:00:28|1.03394
19:00:29|1.03326
19:00:30|1.03326
19:00:31|1.03326
19:00:32|1.03326
19:00:33|1.03326
19:00:34|1.03326
19:00:35|1.03326
19:00:35|1.03454
19:00:36|1.03454
19:00:38|1.03454
19:00:39|1.03454
19:00:40|1.03454
19:00:41|1.03454
19:00:41|1.03454
19:00:43|1.03454
19:00:44|1.03454
19:00:45|1.03454
19:00:46|1.03502
19:00:47|1.03502
19:00:48|1.03502
19:00:49|1.03573
19:00:50|1.03573
19:00:51|1.03592
19:00:52|1.03592
19:00:53|1.036
19:00:54|1.036
19:00:55|1.03599
19:00:56|1.03599
19:00:57|1.03598
19:00:58|1.03598
19:00:59|1.03598
19:01:00|1.03598
19:01:01|1.03598
19:01:02|1.03598
19:01:03|1.03598
19:01:04|1.03573
19:01:05|1.03573
19:01:06|1.03572
19:01:07|1.03572
19:01:08|1.03599
19:01:09|1.03599
19:01:10|1.03599
19:01:12|1.03599
19:01:13|1.03599
19:01:15|1.03599
19:01:15|1.036
19:01:17|1.03672
19:01:18|1.03672
19:01:19|1.03672
19:01:20|1.03672
19:01:21|1.03672
19:01:22|1.03489
19:01:23|1.03489
19:01:24|1.03489
19:01:25|1.03478
19:01:26|1.03478
19:01:27|1.03478
19:01:29|1.03478
19:01:30|1.03478
19:01:30|1.03478
19:01:32|1.03398
19:01:32|1.03398
19:01:34|1.03398
19:01:34|1.03398
19:01:36|1.03398
19:01:37|1.0329
19:01:38|1.03361
19:01:39|1.03361
19:01:40|1.0325
19:01:41|1.0325
19:01:42|1.0325
19:01:43|1.0325
19:01:44|1.0325
19:01:45|1.0325
19:01:46|1.0325
19:01:47|1.0325
19:01:48|1.0325
19:01:49|1.0325
19:01:50|1.0325
19:01:51|1.0325
19:01:52|1.0325
19:01:53|1.03188
19:01:54|1.03188
19:01:55|1.03213
19:01:56|1.03213
19:01:58|1.0319
19:01:58|1.0319
19:01:59|1.0319
19:02:00|1.0319
19:02:01|1.0319
19:02:02|1.03035
19:02:03|1.03035
19:02:04|1.03035
19:02:05|1.03035
19:02:06|1.03035
19:02:08|1.02969
19:02:08|1.02969
19:02:09|1.02899
19:02:10|1.02899
19:02:12|1.02899
19:02:14|1.02899
19:02:15|1.02899
19:02:16|1.02899
19:02:18|1.02941
19:02:19|1.02941
19:02:20|1.02937
19:02:21|1.02937
19:02:22|1.02937
19:02:23|1.02937
19:02:24|1.02937
19:02:25|1.02937
19:02:26|1.02937
19:02:28|1.02937
19:02:28|1.02937
19:02:29|1.02937
19:02:31|1.02937
19:02:31|1.02937
19:02:32|1.02937
19:02:33|1.02937
19:02:35|1.02937
19:02:35|1.02937
19:02:37|1.02937
19:02:37|1.02937
19:02:38|1.02937
19:02:40|1.02937
19:02:40|1.02948
19:02:41|1.02948
19:02:43|1.02948
19:02:44|1.02948
19:02:44|1.02948
19:02:45|1.02948
19:02:47|1.02948
19:02:47|1.02948
19:02:49|1.02948
19:02:49|1.02948
19:02:51|1.02948
19:02:52|1.02948
19:02:53|1.02948
19:02:53|1.02948
19:02:54|1.02948
19:02:56|1.02948
19:02:56|1.02948
19:02:58|1.02948
19:02:58|1.02948
19:02:59|1.02948
19:03:00|1.02948
19:03:02|1.02948
19:03:03|1.02948
19:03:04|1.02948
19:03:05|1.02866
19:03:06|1.02916
19:03:07|1.02838
19:03:07|1.02812
19:03:09|1.02812
19:03:10|1.02812
19:03:10|1.02812
19:03:12|1.02812
19:03:13|1.02812
19:03:14|1.02917
19:03:15|1.02917
19:03:17|1.02917
19:03:18|1.03025
19:03:19|1.03025
19:03:20|1.02835
19:03:21|1.02835
19:03:22|1.02835
19:03:22|1.02835
19:03:24|1.02835
19:03:25|1.02835
19:03:26|1.02835
19:03:27|1.02835
19:03:28|1.02835
19:03:29|1.02835
19:03:29|1.02835
19:03:31|1.02835
19:03:32|1.02835
19:03:33|1.02835
19:03:33|1.02835
19:03:35|1.02835
19:03:36|1.02835
19:03:37|1.02835
19:03:38|1.02835
19:03:39|1.02835
19:03:40|1.02835
19:03:41|1.02835
19:03:42|1.02835
19:03:43|1.02835
19:03:44|1.02835
19:03:45|1.02835
19:03:46|1.02835
19:03:46|1.02835
19:03:47|1.02835
19:03:49|1.02835
19:03:49|1.02835
19:03:51|1.02835
19:03:52|1.02835
19:03:53|1.02835
19:03:54|1.02835
19:03:54|1.02835
19:03:55|1.02835
19:03:57|1.02835
19:03:58|1.02835
19:03:59|1.02835
19:04:00|1.02835
19:04:01|1.02983
19:04:02|1.02983
19:04:03|1.02983
19:04:04|1.02983
19:04:05|1.02983
19:04:06|1.02983
19:04:08|1.02983
19:04:08|1.02811
19:04:09|1.02811
19:04:10|1.02811
19:04:12|1.02811
19:04:12|1.02811
19:04:14|1.02828
19:04:16|1.02828
19:04:16|1.02802
19:04:17|1.02666
19:04:19|1.02752
19:04:20|1.02752
19:04:21|1.02752
19:04:22|1.02752
19:04:23|1.02752
19:04:24|1.02752
19:04:25|1.02752
19:04:26|1.02752
19:04:28|1.02752
19:04:29|1.02752
19:04:29|1.02752
19:04:30|1.02752
19:04:32|1.02752
19:04:33|1.02752
19:04:33|1.02752
19:04:34|1.02752
19:04:35|1.02752
19:04:37|1.02752
19:04:38|1.02752
19:04:39|1.02752
19:04:40|1.02752
19:04:41|1.02752
19:04:41|1.02752
19:04:43|1.02752
19:04:44|1.02752
19:04:45|1.02752
19:04:45|1.02752
19:04:47|1.02752
19:04:47|1.02752
19:04:48|1.02752
19:04:50|1.02752
19:04:51|1.02752
19:04:52|1.02752
19:04:53|1.02752
19:04:54|1.02752
19:04:56|1.02752
19:04:57|1.02752
19:04:57|1.02752
19:04:58|1.02752
19:04:59|1.02752
19:05:01|1.02752
19:05:01|1.02752
19:05:03|1.02752
19:05:03|1.02752
19:05:05|1.02687
19:05:05|1.02687
19:05:06|1.02687
19:05:08|1.02687
19:05:09|1.02687
19:05:09|1.02687
19:05:10|1.02685
19:05:12|1.02685
19:05:12|1.02685
19:05:14|1.02685
19:05:15|1.02685
19:05:17|1.02685
19:05:17|1.02685
19:05:19|1.02685
19:05:20|1.02685
19:05:21|1.02685
19:05:22|1.02685
19:05:23|1.02685
19:05:23|1.02685
19:05:25|1.02685
19:05:26|1.02685
19:05:27|1.02685
19:05:28|1.02685
19:05:28|1.02685
19:05:29|1.02685
19:05:31|1.02685
19:05:32|1.02685
19:05:33|1.02685
19:05:34|1.02685
19:05:35|1.02685
19:05:36|1.02616
19:05:37|1.02616
19:05:38|1.02616
19:05:38|1.02616
19:05:40|1.02616
19:05:41|1.02708
19:05:42|1.02708
19:05:43|1.02708
19:05:44|1.02708
19:05:44|1.02708
19:05:45|1.02708
19:05:47|1.02708
19:05:48|1.02708
19:05:49|1.02708
19:05:50|1.02708
19:05:51|1.02708
19:05:52|1.02708
19:05:53|1.02708
19:05:55|1.02708
19:05:55|1.02684
19:05:56|1.02684
19:05:58|1.02684
19:05:58|1.02684
19:05:59|1.02684
19:06:00|1.02684
19:06:01|1.02684
19:06:02|1.02684
19:06:04|1.02684
19:06:04|1.02684
19:06:06|1.02684
19:06:06|1.02684
19:06:07|1.02684
19:06:08|1.02824
19:06:09|1.02824
19:06:11|1.02824
19:06:11|1.02824
19:06:12|1.02747
19:06:15|1.02747
19:06:15|1.02747
19:06:16|1.02747
19:06:17|1.02747
19:06:18|1.02747
19:06:19|1.02747
19:06:20|1.02747
19:06:22|1.02747
19:06:23|1.02747
19:06:23|1.02747
19:06:24|1.02747
19:06:26|1.02747
19:06:26|1.02747
19:06:28|1.02747
19:06:29|1.02615
19:06:30|1.02615
19:06:31|1.02615
19:06:32|1.02615
19:06:33|1.02615
19:06:34|1.02615
19:06:35|1.02615
19:06:36|1.02615
19:06:37|1.02615
19:06:38|1.02615
19:06:39|1.02615
19:06:41|1.02615
19:06:41|1.02615
19:06:42|1.02615
19:06:44|1.02615
19:06:45|1.02615
19:06:46|1.02615
19:06:47|1.02615
19:06:48|1.02615
19:06:49|1.02615
19:06:50|1.02615
19:06:51|1.02615
19:06:51|1.02615
19:06:52|1.02615
19:06:53|1.02615
19:06:55|1.02615
19:06:56|1.02615
19:06:56|1.02615
19:06:58|1.02615
19:06:59|1.02615
19:07:00|1.02615
19:07:01|1.02615
19:07:02|1.02615
19:07:03|1.02615
19:07:03|1.02615
19:07:05|1.02615
19:07:05|1.02679
19:07:07|1.02679
19:07:08|1.02679
19:07:09|1.02679
19:07:11|1.02679
19:07:12|1.02589
19:07:13|1.02589
19:07:13|1.02589
19:07:15|1.02589
19:07:15|1.02589
19:07:17|1.02589
19:07:19|1.02589
19:07:19|1.02589
19:07:21|1.02589
19:07:22|1.02589
19:07:23|1.02589
19:07:24|1.02589
19:07:25|1.02589
19:07:26|1.02589
19:07:27|1.02589
19:07:29|1.02589
19:07:29|1.02589
19:07:30|1.02589
19:07:31|1.02589
19:07:33|1.02589
19:07:33|1.02589
19:07:35|1.02589
19:07:35|1.02589
19:07:36|1.02589
19:07:38|1.02589
19:07:38|1.02589
19:07:39|1.02589
19:07:41|1.02589
19:07:42|1.02589
19:07:43|1.02589
19:07:44|1.0266
19:07:45|1.0266
19:07:45|1.0266
19:07:47|1.0266
19:07:48|1.0266
19:07:48|1.0266
19:07:49|1.0266
19:07:51|1.0266
19:07:52|1.0266
19:07:53|1.0266
19:07:54|1.0266
19:07:55|1.0266
19:07:56|1.0266
19:07:57|1.0266
19:07:58|1.0266
19:07:59|1.0266
19:07:59|1.0266
19:08:01|1.0266
19:08:02|1.0266
19:08:03|1.0266
19:08:04|1.0266
19:08:05|1.0266
19:08:06|1.0257
19:08:06|1.02649
19:08:08|1.02649
19:08:09|1.02649
19:08:10|1.02528
19:08:11|1.02528
19:08:12|1.02528
19:08:13|1.02528
19:08:14|1.02528
19:08:14|1.02528
19:08:15|1.02528
19:08:16|1.02528
19:08:19|1.02528
19:08:19|1.02528
19:08:20|1.02528
19:08:22|1.02528
19:08:23|1.02528
19:08:24|1.02593
19:08:25|1.02593
19:08:26|1.02593
19:08:27|1.02593
19:08:28|1.02593
19:08:29|1.02593
19:08:31|1.02593
19:08:31|1.02593
19:08:33|1.02593
19:08:34|1.02593
19:08:35|1.02593
19:08:36|1.02593
19:08:37|1.02593
19:08:38|1.02528
19:08:39|1.02528
19:08:40|1.02528
19:08:41|1.02528
19:08:42|1.02528
19:08:43|1.02528
19:08:44|1.02528
19:08:46|1.02528
19:08:46|1.02528
19:08:47|1.02528
19:08:48|1.02528
19:08:49|1.02576
19:08:50|1.02576
19:08:52|1.02576
19:08:53|1.02576
19:08:54|1.02576
19:08:55|1.02576
19:08:56|1.02576
19:08:57|1.02576
19:08:57|1.02576
19:08:58|1.02576
19:09:00|1.02576
19:09:01|1.02576
19:09:02|1.02657
19:09:03|1.02657
19:09:04|1.02657
19:09:05|1.02657
19:09:06|1.02657
19:09:07|1.02657
19:09:08|1.02657
19:09:09|1.02657
19:09:10|1.02576
19:09:12|1.02576
19:09:13|1.02576
19:09:14|1.02576
19:09:16|1.02576
19:09:16|1.02576
19:09:17|1.02576
19:09:18|1.02576
19:09:20|1.02576
19:09:22|1.02576
19:09:22|1.02576
19:09:23|1.02576
19:09:25|1.02588
19:09:26|1.02588
19:09:27|1.02588
19:09:28|1.02588
19:09:29|1.02588
19:09:30|1.0263
19:09:31|1.0263
19:09:32|1.0263
19:09:33|1.0263
19:09:35|1.0263
19:09:36|1.0263
19:09:36|1.0263
19:09:37|1.0263
19:09:38|1.0263
19:09:40|1.0263
19:09:41|1.02627
19:09:42|1.02627
19:09:42|1.02627
19:09:43|1.02627
19:09:45|1.02627
19:09:46|1.02627
19:09:47|1.02627
19:09:48|1.02627
19:09:48|1.02627
19:09:50|1.02627
19:09:51|1.02627
19:09:52|1.02627
19:09:53|1.02627
19:09:53|1.02627
19:09:55|1.02627
19:09:57|1.02627
19:09:57|1.02627
19:09:58|1.02627
19:10:00|1.02627
19:10:01|1.02627
19:10:01|1.02715
19:10:03|1.02715
19:10:04|1.02715
19:10:05|1.02715
19:10:06|1.02715
19:10:07|1.02715
19:10:08|1.02715
19:10:09|1.02715
19:10:10|1.02715
19:10:11|1.02725
19:10:12|1.02725
19:10:13|1.02688
19:10:14|1.02688
19:10:15|1.02688
19:10:16|1.02688
19:10:17|1.02688
19:10:18|1.02688
19:10:19|1.02688
19:10:21|1.02688
19:10:21|1.02688
19:10:22|1.02688
19:10:23|1.02688
19:10:25|1.02688
19:10:26|1.02688
19:10:27|1.0275
19:10:28|1.0275
19:10:29|1.0275
19:10:30|1.0275
19:10:31|1.0275
19:10:32|1.0275
19:10:33|1.0275
19:10:34|1.0275
19:10:35|1.0275
19:10:36|1.0275
19:10:37|1.0275
19:10:38|1.0275
19:10:39|1.0275
19:10:40|1.0275
19:10:41|1.0275
19:10:42|1.0275
19:10:43|1.0275
19:10:45|1.0275
19:10:45|1.0275
19:10:47|1.02712
19:10:47|1.02712
19:10:48|1.02712
19:10:50|1.02712
19:10:50|1.02712
19:10:51|1.02712
19:10:52|1.02712
19:10:54|1.02712
19:10:55|1.02712
19:10:56|1.02712
19:10:57|1.02712
19:10:58|1.02712
19:10:59|1.02712
19:11:00|1.02712
19:11:01|1.02712
19:11:02|1.02712
19:11:03|1.02712
19:11:04|1.02712
19:11:05|1.02712
19:11:06|1.02712
19:11:07|1.02712
19:11:09|1.02712
19:11:10|1.02712
19:11:11|1.02712
19:11:12|1.02712
19:11:13|1.02712
19:11:14|1.02712
19:11:15|1.02712
19:11:16|1.02712
19:11:17|1.02712
19:11:18|1.02712
19:11:18|1.02712
19:11:20|1.02712
19:11:21|1.02712
19:11:23|1.02712
19:11:24|1.02712
19:11:25|1.02712
19:11:27|1.02712
19:11:28|1.02712
19:11:29|1.02712
19:11:31|1.02712
19:11:32|1.02712
19:11:33|1.02712
19:11:34|1.02712
19:11:35|1.02712
19:11:36|1.02712
19:11:37|1.02712
19:11:38|1.02712
19:11:39|1.02712
19:11:40|1.02712
19:11:41|1.02712
19:11:42|1.02712
19:11:43|1.02712
19:11:44|1.02712
19:11:45|1.02712
19:11:46|1.02712
19:11:48|1.02712
19:11:49|1.02712
19:11:50|1.02712
19:11:51|1.02712
19:11:51|1.02712
19:11:53|1.02712
19:11:53|1.02761
19:11:55|1.02761
19:11:56|1.02761
19:11:57|1.02761
19:11:57|1.02761
19:11:59|1.02761
19:12:00|1.02761
19:12:01|1.02761
19:12:02|1.02761
19:12:03|1.02761
19:12:04|1.02761
19:12:04|1.02761
19:12:06|1.02761
19:12:07|1.02761
19:12:08|1.02761
19:12:09|1.02761
19:12:10|1.02761
19:12:11|1.02761
19:12:12|1.02761
19:12:13|1.02761
19:12:15|1.02761
19:12:16|1.02761
19:12:17|1.02761
19:12:17|1.02761
19:12:18|1.02761
19:12:20|1.02761
19:12:21|1.02761
19:12:23|1.02761
19:12:24|1.02761
19:12:26|1.02761
19:12:27|1.02761
19:12:28|1.02761
19:12:29|1.02846
19:12:29|1.02846
19:12:31|1.02846
19:12:33|1.02846
19:12:34|1.02846
19:12:35|1.02846
19:12:35|1.02846
19:12:37|1.02846
19:12:38|1.02846
19:12:38|1.02846
19:12:40|1.02846
19:12:41|1.02846
19:12:42|1.02846
19:12:43|1.02846
19:12:44|1.02846
19:12:45|1.02846
19:12:45|1.02846
19:12:46|1.02846
19:12:48|1.02846
19:12:49|1.02846
19:12:50|1.02846
19:12:51|1.02846
19:12:52|1.02846
19:12:53|1.02846
19:12:54|1.02846
19:12:55|1.02846
19:12:56|1.02846
19:12:57|1.02846
19:12:59|1.02846
19:12:59|1.02846
19:13:01|1.02846
19:13:01|1.02846
19:13:02|1.02846
19:13:03|1.02846
19:13:04|1.02846
19:13:05|1.02846
19:13:06|1.02846
19:13:07|1.02846
19:13:08|1.02846
19:13:09|1.02846
19:13:10|1.02846
19:13:11|1.02846
19:13:12|1.02846
19:13:13|1.02846
19:13:14|1.02846
19:13:16|1.02846
19:13:16|1.02846
19:13:18|1.02846
19:13:18|1.02846
19:13:19|1.02846
19:13:20|1.02846
19:13:21|1.02846
19:13:23|1.02846
19:13:25|1.02846
19:13:26|1.02846
19:13:27|1.02846
19:13:28|1.02846
19:13:29|1.02846
19:13:30|1.02846
19:13:31|1.02846
19:13:32|1.02846
19:13:33|1.02846
19:13:34|1.02826
19:13:35|1.02826
19:13:36|1.02826
19:13:37|1.02826
19:13:38|1.02826
19:13:39|1.02826
19:13:40|1.02826
19:13:41|1.02826
19:13:42|1.02826
19:13:43|1.02826
19:13:44|1.02826
19:13:45|1.02826
19:13:46|1.02826
19:13:47|1.02826
19:13:48|1.02826
19:13:49|1.02826
19:13:51|1.02826
19:13:51|1.02761
19:13:52|1.02761
19:13:54|1.02761
19:13:54|1.02761
19:13:55|1.02761
19:13:56|1.02761
19:13:57|1.02761
19:13:58|1.02761
19:13:59|1.02761
19:14:01|1.02761
19:14:02|1.02761
19:14:02|1.02761
19:14:04|1.02761
19:14:04|1.02761
19:14:05|1.02559
19:14:07|1.02559
19:14:07|1.02559
19:14:09|1.02559
19:14:09|1.02559
19:14:10|1.02559
19:14:11|1.02559
19:14:12|1.02559
19:14:14|1.02559
19:14:14|1.02559
19:14:15|1.02559
19:14:16|1.02559
19:14:17|1.02559
19:14:19|1.02559
19:14:19|1.02475
19:14:21|1.02475
19:14:21|1.02475
19:14:22|1.02475
19:14:23|1.02475
19:14:24|1.02519
19:14:27|1.02482
19:14:28|1.02482
19:14:28|1.02482
19:14:30|1.02482
19:14:32|1.02482
19:14:32|1.02482
19:14:34|1.02482
19:14:35|1.02482
19:14:36|1.02482
19:14:36|1.02482
19:14:38|1.02482
19:14:39|1.02482
19:14:39|1.02482
19:14:41|1.02543
19:14:42|1.02543
19:14:42|1.02526
19:14:44|1.02526
19:14:44|1.02526
19:14:46|1.02526
19:14:47|1.02526
19:14:48|1.02526
19:14:49|1.02482
19:14:50|1.02482
19:14:51|1.02482
19:14:51|1.02482
19:14:53|1.02482
19:14:53|1.02436
19:14:55|1.02436
19:14:56|1.02436
19:14:57|1.02436
19:14:58|1.02436
19:14:59|1.02436
19:15:00|1.02436
19:15:00|1.02436
19:15:02|1.02436
19:15:02|1.02436
19:15:04|1.02436
19:15:05|1.02436
19:15:06|1.0234
19:15:06|1.0234
19:15:07|1.0234
19:15:10|1.0234
19:15:10|1.0234
19:15:11|1.0234
19:15:12|1.02201
19:15:13|1.02201
19:15:14|1.02201
19:15:15|1.02201
19:15:16|1.02201
19:15:18|1.02201
19:15:18|1.02092
19:15:19|1.02092
19:15:20|1.02196
19:15:21|1.02196
19:15:22|1.02196
19:15:23|1.022
19:15:25|1.022
19:15:25|1.022
19:15:26|1.022
19:15:27|1.022
19:15:29|1.02161
19:15:30|1.02161
19:15:32|1.02161
19:15:33|1.02161
19:15:33|1.02161
19:15:34|1.02161
19:15:35|1.02161
19:15:36|1.02161
19:15:38|1.02161
19:15:39|1.02161
19:15:40|1.02211
19:15:42|1.02211
19:15:42|1.02211
19:15:43|1.02211
19:15:44|1.02211
19:15:46|1.02205
19:15:46|1.02205
19:15:47|1.02205
19:15:48|1.02205
19:15:49|1.02205
19:15:51|1.02205
19:15:51|1.02205
19:15:52|1.02205
19:15:54|1.02205
19:15:54|1.02205
19:15:55|1.02205
19:15:56|1.02376
19:15:57|1.02376
19:15:59|1.02376
19:15:59|1.02376
19:16:00|1.02376
19:16:02|1.02376
19:16:02|1.02376
19:16:03|1.02376
19:16:04|1.02376
19:16:05|1.02376
19:16:06|1.02376
19:16:08|1.02376
19:16:08|1.02376
19:16:09|1.02376
19:16:11|1.02376
19:16:11|1.02376
19:16:13|1.02376
19:16:13|1.02376
19:16:15|1.02376
19:16:15|1.02376
19:16:16|1.02376
19:16:18|1.02376
19:16:19|1.02376
19:16:20|1.02376
19:16:20|1.02376
19:16:22|1.02376
19:16:23|1.02376
19:16:24|1.02376
19:16:25|1.02376
19:16:27|1.02376
19:16:28|1.02376
19:16:28|1.02376
19:16:30|1.02376
19:16:31|1.02376
19:16:32|1.02376
19:16:33|1.02376
19:16:33|1.02376
19:16:36|1.02376
19:16:37|1.02728
19:16:38|1.0279
19:16:39|1.02783
19:16:39|1.02783
19:16:41|1.02783
19:16:42|1.02783
19:16:43|1.02783
19:16:44|1.02783
19:16:45|1.02726
19:16:46|1.02726
19:16:47|1.0265
19:16:48|1.0265
19:16:49|1.0265
19:16:50|1.0265
19:16:51|1.0265
19:16:51|1.0265
19:16:53|1.0265
19:16:53|1.0265
19:16:55|1.0265
19:16:56|1.0265
19:16:57|1.0265
19:16:58|1.0265
19:16:59|1.0265
19:17:00|1.0265
19:17:01|1.0265
19:17:02|1.0265
19:17:03|1.0265
19:17:03|1.0265
19:17:05|1.0265
19:17:06|1.02696
19:17:07|1.02696
19:17:08|1.02696
19:17:09|1.02696
19:17:10|1.02696
19:17:11|1.02553
19:17:12|1.02553
19:17:13|1.02553
19:17:14|1.02553
19:17:15|1.02553
19:17:16|1.02553
19:17:17|1.02553
19:17:18|1.02553
19:17:19|1.02553
19:17:20|1.02553
19:17:21|1.02553
19:17:22|1.02553
19:17:23|1.02553
19:17:24|1.02553
19:17:25|1.02553
19:17:26|1.02553
19:17:28|1.02553
19:17:29|1.02553
19:17:30|1.02553
19:17:31|1.02536
19:17:32|1.02536
19:17:33|1.02536
19:17:34|1.02536
19:17:35|1.02536
19:17:36|1.02536
19:17:38|1.02536
19:17:38|1.02536
19:17:39|1.0239
19:17:41|1.0239
19:17:41|1.0239
19:17:42|1.0239
19:17:44|1.02365
19:17:44|1.02365
19:17:46|1.02365
19:17:47|1.02365
19:17:48|1.02365
19:17:49|1.02365
19:17:50|1.02491
19:17:51|1.02491
19:17:52|1.02519
19:17:53|1.02519
19:17:54|1.02519
19:17:55|1.02519
19:17:56|1.02519
19:17:57|1.02519
19:17:58|1.02519
19:17:59|1.02519
19:18:00|1.02519
19:18:02|1.02519
19:18:03|1.02519
19:18:04|1.02519
19:18:05|1.02513
19:18:06|1.02513
19:18:07|1.02513
19:18:08|1.02513
19:18:09|1.02513
19:18:10|1.02513
19:18:11|1.02513
19:18:12|1.02513
19:18:13|1.02513
19:18:14|1.02513
19:18:15|1.02513
19:18:16|1.02501
19:18:18|1.02501
19:18:18|1.02501
19:18:19|1.02501
19:18:20|1.02501
19:18:22|1.02501
19:18:22|1.02501
19:18:23|1.02418
19:18:25|1.02418
19:18:25|1.02418
19:18:27|1.02375
19:18:28|1.02532
19:18:29|1.02532
19:18:29|1.02532
19:18:31|1.02532
19:18:32|1.02532
19:18:33|1.02532
19:18:34|1.02532
19:18:35|1.02532
19:18:37|1.02428
19:18:37|1.02428
19:18:39|1.02428
19:18:40|1.02484
19:18:41|1.02484
19:18:42|1.02484
19:18:43|1.02484
19:18:44|1.02484
19:18:45|1.02484
19:18:46|1.02484
19:18:47|1.02484
19:18:48|1.02484
19:18:49|1.02484
19:18:50|1.02484
19:18:51|1.02484
19:18:52|1.02484
19:18:53|1.02484
19:18:54|1.02538
19:18:55|1.02538
19:18:56|1.02538
19:18:57|1.02538
19:18:58|1.02538
19:18:59|1.02538
19:19:00|1.02538
19:19:01|1.02538
19:19:02|1.02538
19:19:04|1.02538
19:19:05|1.02538
19:19:05|1.02538
19:19:07|1.02538
19:19:07|1.02538
19:19:09|1.02538
19:19:10|1.02538
19:19:11|1.02538
19:19:12|1.02498
19:19:13|1.02498
19:19:14|1.02498
19:19:15|1.02498
19:19:15|1.02498
19:19:16|1.02392
19:19:18|1.02392
19:19:19|1.02392
19:19:20|1.02392
19:19:21|1.02392
19:19:21|1.02392
19:19:23|1.02392
19:19:23|1.02392
19:19:25|1.02392
19:19:26|1.02392
19:19:27|1.02392
19:19:28|1.02392
19:19:28|1.02392
19:19:31|1.02392
19:19:31|1.02392
19:19:32|1.02392
19:19:33|1.02392
19:19:35|1.02392
19:19:35|1.02392
19:19:36|1.02392
19:19:37|1.02392
19:19:39|1.02392
19:19:40|1.02392
19:19:40|1.02392
19:19:41|1.02392
19:19:43|1.02392
19:19:44|1.02392
19:19:45|1.02392
19:19:46|1.02392
19:19:47|1.02392
19:19:47|1.02392
19:19:49|1.02392
19:19:50|1.02392
19:19:51|1.02392
19:19:52|1.02392
19:19:53|1.02392
19:19:54|1.02392
19:19:55|1.02392
19:19:56|1.02392
19:19:56|1.02392
19:19:58|1.02392
19:19:59|1.02392
19:20:00|1.02392
19:20:01|1.02392
19:20:02|1.02392
19:20:03|1.02392
19:20:04|1.02392
19:20:05|1.02392
19:20:06|1.02392
19:20:07|1.02392
19:20:08|1.02392
19:20:09|1.02392
19:20:10|1.02392
19:20:11|1.02392
19:20:12|1.02392
19:20:13|1.02392
19:20:14|1.02387
19:20:15|1.02387
19:20:16|1.02387
19:20:17|1.02387
19:20:18|1.02275
19:20:19|1.02275
19:20:20|1.02275
19:20:21|1.02275
19:20:22|1.02275
19:20:23|1.02275
19:20:24|1.02275
19:20:26|1.02275
19:20:28|1.02275
19:20:28|1.02275
19:20:30|1.02275
19:20:31|1.02275
19:20:32|1.02275
19:20:33|1.02275
19:20:34|1.02275
19:20:35|1.02275
19:20:36|1.02275
19:20:37|1.02275
19:20:38|1.02275
19:20:39|1.02275
19:20:40|1.02275
19:20:41|1.02275
19:20:42|1.02275
19:20:43|1.02275
19:20:44|1.02275
19:20:45|1.02275
19:20:46|1.02275
19:20:47|1.02275
19:20:48|1.02275
19:20:50|1.02275
19:20:50|1.02275
19:20:51|1.02275
19:20:52|1.02275
19:20:53|1.02275
19:20:54|1.0215
19:20:56|1.0215
19:20:56|1.0215
19:20:57|1.0215
19:20:58|1.0215
19:20:59|1.02122
19:21:01|1.02122
19:21:02|1.02122
19:21:03|1.02122
19:21:03|1.02122
19:21:05|1.02101
19:21:06|1.02101
19:21:07|1.02101
19:21:08|1.02101
19:21:09|1.02101
19:21:11|1.02116
19:21:11|1.02116
19:21:12|1.02116
19:21:14|1.02034
19:21:14|1.02034
19:21:15|1.02034
19:21:17|1.02021
19:21:18|1.02021
19:21:19|1.02021
19:21:20|1.02021
19:21:21|1.02021
19:21:22|1.02021
19:21:23|1.02021
19:21:24|1.02021
19:21:25|1.02164
19:21:26|1.02164
19:21:28|1.02164
19:21:28|1.02164
19:21:29|1.02164
19:21:30|1.02164
19:21:31|1.02164
19:21:32|1.02164
19:21:33|1.02164
19:21:34|1.02164
19:21:35|1.02164
19:21:37|1.02164
19:21:37|1.02164
19:21:39|1.02164
19:21:40|1.02164
19:21:41|1.02164
19:21:42|1.02164
19:21:42|1.02164
19:21:43|1.02164
19:21:44|1.02164
19:21:46|1.02164
19:21:46|1.02164
19:21:48|1.02164
19:21:49|1.02203
19:21:50|1.02203
19:21:51|1.02203
19:21:52|1.02203
19:21:53|1.02203
19:21:54|1.02203
19:21:55|1.02203
19:21:56|1.02203
19:21:57|1.02203
19:21:58|1.02203
19:21:59|1.02203
19:22:00|1.02241
19:22:01|1.02241
19:22:02|1.02241
19:22:03|1.02241
19:22:04|1.02339
19:22:05|1.02339
19:22:06|1.02339
19:22:07|1.02339
19:22:08|1.02339
19:22:09|1.02339
19:22:10|1.02339
19:22:11|1.02339
19:22:12|1.02443
19:22:14|1.02443
19:22:15|1.02443
19:22:15|1.02412
19:22:16|1.02304
19:22:17|1.02304
19:22:19|1.02304
19:22:19|1.02304
19:22:20|1.02304
19:22:22|1.02304
19:22:22|1.02304
19:22:24|1.02304
19:22:25|1.02304
19:22:26|1.02304
19:22:27|1.02304
19:22:28|1.02304
19:22:30|1.02304
19:22:31|1.02304
19:22:32|1.02304
19:22:34|1.02304
19:22:34|1.02304
19:22:35|1.02304
19:22:37|1.02304
19:22:38|1.02304
19:22:39|1.02304
19:22:40|1.02304
19:22:41|1.02304
19:22:42|1.02304
19:22:43|1.02234
19:22:44|1.02234
19:22:45|1.02234
19:22:46|1.02234
19:22:47|1.02234
19:22:48|1.02213
19:22:49|1.02213
19:22:51|1.02213
19:22:52|1.02213
19:22:53|1.02213
19:22:54|1.02213
19:22:55|1.021
19:22:56|1.021
19:22:57|1.021
19:22:58|1.021
19:22:59|1.021
19:23:00|1.021
19:23:01|1.021
19:23:02|1.021
19:23:03|1.021
19:23:04|1.021
19:23:05|1.021
19:23:06|1.021
19:23:07|1.021
19:23:08|1.021
19:23:09|1.021
19:23:10|1.021
19:23:11|1.021
19:23:12|1.021
19:23:13|1.021
19:23:14|1.021
19:23:15|1.01967
19:23:16|1.01959
19:23:17|1.01959
19:23:18|1.01959
19:23:19|1.01959
19:23:20|1.01959
19:23:21|1.01959
19:23:22|1.01959
19:23:23|1.01959
19:23:24|1.01959
19:23:25|1.01959
19:23:26|1.01959
19:23:27|1.01959
19:23:28|1.01959
19:23:29|1.01959
19:23:30|1.01959
19:23:31|1.01959
19:23:32|1.01959
19:23:34|1.01959
19:23:35|1.01959
19:23:35|1.01959
19:23:37|1.01959
19:23:39|1.01959
19:23:40|1.01959
19:23:41|1.01959
19:23:43|1.01959
19:23:43|1.01959
19:23:44|1.01959
19:23:46|1.02041
19:23:47|1.02041
19:23:48|1.02041
19:23:49|1.02041
19:23:49|1.02041
19:23:51|1.02041
19:23:52|1.0203
19:23:53|1.0203
19:23:54|1.0203
19:23:55|1.0203
19:23:56|1.0203
19:23:57|1.0203
19:23:58|1.0203
19:23:59|1.0203
19:24:00|1.0203
19:24:01|1.01999
19:24:02|1.02113
19:24:03|1.02113
19:24:04|1.02113
19:24:05|1.02113
19:24:06|1.02113
19:24:07|1.02113
19:24:08|1.02113
19:24:09|1.02113
19:24:10|1.02113
19:24:11|1.02113
19:24:12|1.02113
19:24:13|1.02113
19:24:14|1.02113
19:24:15|1.02113
19:24:16|1.02014
19:24:17|1.02014
19:24:18|1.02014
19:24:19|1.02014
19:24:20|1.02014
19:24:21|1.02014
19:24:22|1.02014
19:24:23|1.02014
19:24:25|1.02014
19:24:26|1.02014
19:24:26|1.02014
19:24:27|1.02014
19:24:29|1.02107
19:24:29|1.01996
19:24:30|1.01996
19:24:31|1.01996
19:24:32|1.01996
19:24:34|1.01932
19:24:35|1.01932
19:24:36|1.01882
19:24:37|1.01882
19:24:38|1.01882
19:24:39|1.01882
19:24:40|1.01882
19:24:42|1.01882
19:24:43|1.01882
19:24:44|1.01882
19:24:45|1.01882
19:24:46|1.01882
19:24:47|1.01882
19:24:48|1.01882
19:24:48|1.01882
19:24:50|1.01882
19:24:50|1.01882
19:24:52|1.01882
19:24:53|1.01882
19:24:53|1.01882
19:24:55|1.01882
19:24:56|1.01882
19:24:56|1.01861
19:24:58|1.01859
19:24:59|1.0195
19:25:00|1.0195
19:25:01|1.0195
19:25:02|1.0195
19:25:03|1.0195
19:25:04|1.0195
19:25:04|1.0195
19:25:06|1.0195
19:25:07|1.0195
19:25:08|1.0195
19:25:09|1.0195
19:25:10|1.0195
19:25:10|1.0195
19:25:12|1.0195
19:25:13|1.0195
19:25:15|1.0195
19:25:15|1.01964
19:25:17|1.01964
19:25:17|1.01859
19:25:18|1.01859
19:25:19|1.01859
19:25:20|1.01859
19:25:21|1.01802
19:25:22|1.01802
19:25:23|1.01802
19:25:24|1.01802
19:25:26|1.01802
19:25:26|1.01802
19:25:27|1.01876
19:25:29|1.01876
19:25:29|1.01876
19:25:31|1.01876
19:25:32|1.01876
19:25:33|1.01876
19:25:34|1.01784
19:25:36|1.01784
19:25:36|1.01784
19:25:38|1.01784
19:25:39|1.01784
19:25:40|1.01784
19:25:41|1.01784
19:25:42|1.01784
19:25:43|1.01784
19:25:45|1.01733
19:25:46|1.01733
19:25:47|1.01733
19:25:48|1.01733
19:25:48|1.01733
19:25:49|1.01733
19:25:51|1.01796
19:25:51|1.01796
19:25:53|1.01796
19:25:53|1.01796
19:25:54|1.01685
19:25:55|1.01685
19:25:56|1.01583
19:25:58|1.01583
19:25:58|1.01583
19:25:59|1.01583
19:26:01|1.01583
19:26:01|1.01583
19:26:03|1.01583
19:26:04|1.01699
19:26:04|1.01699
19:26:05|1.01699
19:26:06|1.01699
19:26:07|1.01699
19:26:09|1.01699
19:26:10|1.01699
19:26:10|1.01699
19:26:12|1.01699
19:26:13|1.01699
19:26:14|1.01699
19:26:15|1.01699
19:26:16|1.01668
19:26:17|1.01668
19:26:18|1.01668
19:26:19|1.01668
19:26:20|1.01668
19:26:21|1.01668
19:26:22|1.01668
19:26:23|1.01668
19:26:24|1.01668
19:26:25|1.01668
19:26:26|1.01668
19:26:27|1.01802
19:26:28|1.01802
19:26:30|1.01778
19:26:31|1.01778
19:26:32|1.01778
19:26:33|1.01778
19:26:34|1.01778
19:26:35|1.01778
19:26:37|1.01778
19:26:37|1.01778
19:26:38|1.01854
19:26:40|1.01854
19:26:41|1.01854
19:26:42|1.01854
19:26:43|1.01854
19:26:45|1.01854
19:26:45|1.01854
19:26:46|1.01854
19:26:47|1.01854
19:26:48|1.01854
19:26:50|1.01854
19:26:51|1.01854
19:26:52|1.01854
19:26:53|1.01854
19:26:54|1.01854
19:26:55|1.01854
19:26:56|1.01854
19:26:57|1.01854
19:26:58|1.01854
19:26:59|1.01854
19:27:00|1.01854
19:27:01|1.01854
19:27:02|1.01854
19:27:03|1.01854
19:27:05|1.01854
19:27:05|1.01854
19:27:07|1.01854
19:27:08|1.01854
19:27:08|1.01854
19:27:09|1.01854
19:27:11|1.01854
19:27:11|1.01854
19:27:13|1.01854
19:27:14|1.01854
19:27:15|1.01854
19:27:16|1.01735
19:27:17|1.01735
19:27:18|1.01735
19:27:19|1.01735
19:27:20|1.01735
19:27:20|1.01735
19:27:22|1.01735
19:27:22|1.01735
19:27:24|1.01735
19:27:25|1.0174
19:27:26|1.0174
19:27:27|1.0174
19:27:28|1.0174
19:27:29|1.0174
19:27:30|1.0168
19:27:31|1.0168
19:27:32|1.0168
19:27:33|1.01804
19:27:34|1.01804
19:27:35|1.01804
19:27:36|1.01804
19:27:37|1.01804
19:27:38|1.01804
19:27:39|1.01804
19:27:41|1.01804
19:27:41|1.01809
19:27:43|1.01809
19:27:43|1.01809
19:27:45|1.01809
19:27:46|1.01809
19:27:47|1.01809
19:27:48|1.01809
19:27:49|1.01809
19:27:51|1.01809
19:27:52|1.01809
19:27:53|1.01809
19:27:54|1.01809
19:27:55|1.01809
19:27:56|1.01809
19:27:57|1.01809
19:27:58|1.01872
19:27:59|1.01872
19:28:00|1.01872
19:28:01|1.01872
19:28:01|1.01872
19:28:03|1.01787
19:28:03|1.0169
19:28:05|1.0169
19:28:06|1.0169
19:28:07|1.0169
19:28:08|1.0169
19:28:09|1.0169
19:28:10|1.0169
19:28:11|1.0169
19:28:12|1.0169
19:28:13|1.0169
19:28:14|1.0169
19:28:14|1.0169
19:28:16|1.01718
19:28:17|1.01718
19:28:18|1.01718
19:28:19|1.01718
19:28:20|1.01718
19:28:21|1.01784
19:28:23|1.01784
19:28:24|1.01784
19:28:25|1.01784
19:28:26|1.01923
19:28:27|1.01923
19:28:27|1.01923
19:28:29|1.01923
19:28:30|1.01923
19:28:31|1.01923
19:28:31|1.01923
19:28:32|1.01923
19:28:34|1.01923
19:28:35|1.01923
19:28:35|1.01923
19:28:37|1.01923
19:28:39|1.01923
19:28:40|1.01923
19:28:41|1.01923
19:28:42|1.01923
19:28:43|1.01923
19:28:44|1.01923
19:28:46|1.01923
19:28:47|1.01923
19:28:48|1.01923
19:28:49|1.01923
19:28:50|1.01923
19:28:51|1.01923
19:28:52|1.01923
19:28:53|1.01923
19:28:54|1.01959
19:28:55|1.01959
19:28:56|1.01959
19:28:57|1.01959
19:28:58|1.01959
19:28:59|1.01959
19:29:00|1.01959
19:29:01|1.01959
19:29:02|1.01959
19:29:03|1.01959
19:29:04|1.01923
19:29:05|1.01923
19:29:06|1.01923
19:29:07|1.01923
19:29:08|1.01923
19:29:09|1.01985
19:29:10|1.01985
19:29:11|1.01985
19:29:12|1.01985
19:29:13|1.01985
19:29:14|1.01985
19:29:15|1.01985
19:29:16|1.01781
19:29:18|1.01781
19:29:19|1.01781
19:29:19|1.01781
19:29:20|1.01781
19:29:21|1.01781
19:29:22|1.01781
19:29:23|1.01781
19:29:24|1.01781
19:29:25|1.01781
19:29:27|1.01781
19:29:28|1.01781
19:29:29|1.01781
19:29:29|1.01781
19:29:31|1.01781
19:29:31|1.01781
19:29:33|1.01781
19:29:34|1.01781
19:29:34|1.01781
19:29:36|1.01781
19:29:36|1.01734
19:29:38|1.01734
19:29:40|1.0182
19:29:41|1.0182
19:29:42|1.0182
19:29:43|1.0182
19:29:44|1.0182
19:29:46|1.0182
19:29:47|1.0182
19:29:48|1.0182
19:29:49|1.0182
19:29:50|1.0182
19:29:52|1.0182
19:29:53|1.0182
19:29:54|1.0182
19:29:55|1.0182
19:29:56|1.0182
19:29:57|1.0182
19:29:58|1.0182
19:29:59|1.0182
19:30:01|1.01777
19:30:01|1.01777
19:30:03|1.01687
19:30:04|1.01687
19:30:05|1.01687
19:30:06|1.01687
19:30:06|1.01687
19:30:08|1.01687
19:30:08|1.01687
19:30:09|1.01687
19:30:11|1.01687
19:30:12|1.01687
19:30:12|1.01687
19:30:14|1.01687
19:30:15|1.01687
19:30:16|1.01687
19:30:17|1.01687
19:30:18|1.01687
19:30:19|1.01687
19:30:20|1.01719
19:30:21|1.01719
19:30:22|1.01719
19:30:23|1.01719
19:30:24|1.01719
19:30:25|1.01719
19:30:26|1.01719
19:30:27|1.01719
19:30:28|1.01719
19:30:29|1.01719
19:30:30|1.01719
19:30:31|1.01719
19:30:32|1.01719
19:30:34|1.01838
19:30:35|1.01838
19:30:36|1.01838
19:30:38|1.01838
19:30:38|1.01838
19:30:40|1.01838
19:30:41|1.01838
19:30:42|1.01838
19:30:43|1.01855
19:30:44|1.02002
19:30:45|1.02067
19:30:46|1.02067
19:30:47|1.02067
19:30:49|1.02067
19:30:50|1.0226
19:30:51|1.023
19:30:52|1.02434
19:30:54|1.02434
19:30:54|1.02434
19:30:55|1.02312
19:30:57|1.02312
19:30:58|1.02254
19:30:58|1.02254
19:31:00|1.02254
19:31:01|1.02254
19:31:02|1.02254
19:31:03|1.02254
19:31:03|1.02254
19:31:05|1.02254
19:31:06|1.02254
19:31:06|1.02254
19:31:08|1.02254
19:31:08|1.02254
19:31:10|1.02254
19:31:11|1.02254
19:31:12|1.02254
19:31:13|1.02254
19:31:14|1.02254
19:31:15|1.02254
19:31:16|1.02184
19:31:17|1.02184
19:31:18|1.02184
19:31:19|1.02184
19:31:20|1.02184
19:31:21|1.02184
19:31:22|1.02184
19:31:24|1.02184
19:31:24|1.02184
19:31:25|1.02184
19:31:26|1.02184
19:31:27|1.02184
19:31:29|1.02184
19:31:29|1.02037
19:31:30|1.02037
19:31:31|1.02037
19:31:33|1.02037
19:31:34|1.02037
19:31:36|1.02037
19:31:36|1.02037
19:31:38|1.02037
19:31:38|1.02222
19:31:40|1.02222
19:31:41|1.02222
19:31:42|1.02222
19:31:43|1.02222
19:31:44|1.02222
19:31:45|1.02222
19:31:46|1.02222
19:31:47|1.02222
19:31:48|1.02222
19:31:49|1.02222
19:31:50|1.02222
19:31:51|1.02222
19:31:52|1.02222
19:31:52|1.02222
19:31:53|1.02222
19:31:55|1.02222
19:31:56|1.02222
19:31:57|1.02222
19:31:57|1.02222
19:32:00|1.02222
19:32:00|1.02222
19:32:02|1.02222
19:32:02|1.02222
19:32:04|1.02222
19:32:04|1.02222
19:32:05|1.02222
19:32:06|1.02222
19:32:08|1.02222
19:32:08|1.02222
19:32:10|1.02222
19:32:11|1.02222
19:32:11|1.02222
19:32:12|1.02222
19:32:14|1.02026
19:32:14|1.02026
19:32:15|1.02026
19:32:17|1.02001
19:32:17|1.02001
19:32:19|1.02001
19:32:19|1.02001
19:32:20|1.02001
19:32:22|1.02001
19:32:23|1.02001
19:32:24|1.02001
19:32:25|1.02001
19:32:25|1.02001
19:32:27|1.02001
19:32:28|1.02001
19:32:29|1.02001
19:32:30|1.02001
19:32:31|1.02001
19:32:32|1.02001
19:32:33|1.02001
19:32:33|1.02001
19:32:36|1.02061
19:32:36|1.02061
19:32:37|1.02061
19:32:38|1.02061
19:32:40|1.02061
19:32:40|1.02061
19:32:41|1.02061
19:32:43|1.02061
19:32:44|1.02061
19:32:46|1.02061
19:32:47|1.02061
19:32:48|1.02061
19:32:48|1.02061
19:32:50|1.02061
19:32:51|1.02061
19:32:52|1.02061
19:32:52|1.02061
19:32:53|1.02061
19:32:54|1.02061
19:32:55|1.02061
19:32:56|1.02061
19:32:58|1.02061
19:32:59|1.02061
19:33:00|1.02061
19:33:00|1.02061
19:33:01|1.02061
19:33:03|1.02061
19:33:04|1.02061
19:33:05|1.02061
19:33:06|1.02389
19:33:07|1.02389
19:33:08|1.02389
19:33:09|1.02389
19:33:11|1.02512
19:33:11|1.02512
19:33:13|1.02602
19:33:14|1.02602
19:33:14|1.02602
19:33:15|1.02602
19:33:16|1.02515
19:33:17|1.02515
19:33:19|1.02515
19:33:20|1.02515
19:33:20|1.02501
19:33:22|1.02501
19:33:23|1.02501
19:33:24|1.02501
19:33:24|1.02501
19:33:26|1.02501
19:33:27|1.02501
19:33:27|1.02501
19:33:29|1.02501
19:33:30|1.02501
19:33:30|1.02501
19:33:32|1.02501
19:33:32|1.02501
19:33:34|1.02501
19:33:35|1.02501
19:33:36|1.02501
19:33:38|1.02501
19:33:39|1.02501
19:33:41|1.02501
19:33:42|1.02501
19:33:43|1.02501
19:33:44|1.02501
19:33:45|1.02501
19:33:46|1.02501
19:33:47|1.02501
19:33:48|1.02501
19:33:49|1.02501
19:33:50|1.02214
19:33:51|1.02214
19:33:52|1.02345
19:33:54|1.02345
19:33:55|1.02345
19:33:56|1.02345
19:33:57|1.02345
19:33:58|1.02345
19:33:59|1.02345
19:34:00|1.02345
19:34:01|1.02345
19:34:03|1.02387
19:34:04|1.02387
19:34:05|1.02387
19:34:06|1.02387
19:34:06|1.02387
19:34:07|1.02387
19:34:09|1.02387
19:34:09|1.02387
19:34:11|1.02387
19:34:12|1.02387
19:34:13|1.02387
19:34:14|1.02387
19:34:15|1.02387
19:34:16|1.02387
19:34:16|1.02173
19:34:18|1.02173
19:34:19|1.02173
19:34:19|1.02173
19:34:21|1.02173
19:34:22|1.02173
19:34:23|1.02173
19:34:23|1.02173
19:34:25|1.02173
19:34:26|1.02173
19:34:26|1.02173
19:34:27|1.02173
19:34:29|1.02173
19:34:29|1.02173
19:34:30|1.02173
19:34:32|1.02148
19:34:33|1.02148
19:34:34|1.02148
19:34:35|1.02148
19:34:36|1.02148
19:34:38|1.02028
19:34:39|1.02028
19:34:40|1.02028
19:34:42|1.02028
19:34:43|1.02028
19:34:44|1.02028
19:34:44|1.02028
19:34:46|1.02028
19:34:47|1.02028
19:34:49|1.02028
19:34:50|1.02028
19:34:51|1.02028
19:34:53|1.02028
19:34:53|1.02028
19:34:55|1.02028
19:34:56|1.02028
19:34:57|1.02028
19:34:58|1.02028
19:34:59|1.02028
19:35:01|1.02028
19:35:02|1.02028
19:35:04|1.02028
19:35:04|1.02028
19:35:06|1.02058
19:35:06|1.02028
19:35:07|1.02028
19:35:08|1.02028
19:35:10|1.02028
19:35:10|1.02028
19:35:11|1.02028
19:35:12|1.02028
19:35:13|1.02028
19:35:14|1.02028
19:35:16|1.02028
19:35:17|1.02028
19:35:17|1.02016
19:35:18|1.02016
19:35:19|1.02016
19:35:20|1.02016
19:35:21|1.02016
19:35:23|1.02016
19:35:23|1.02016
19:35:24|1.02016
19:35:25|1.02016
19:35:27|1.02016
19:35:27|1.02016
19:35:28|1.02016
19:35:30|1.02016
19:35:31|1.02016
19:35:32|1.02003
19:35:32|1.0194
19:35:33|1.0194
19:35:35|1.0194
19:35:35|1.0194
19:35:37|1.0194
19:35:39|1.0194
19:35:39|1.0194
19:35:41|1.0194
19:35:42|1.01893
19:35:43|1.01893
19:35:45|1.01893
19:35:45|1.01893
19:35:47|1.01893
19:35:48|1.01893
19:35:48|1.01893
19:35:49|1.01893
19:35:51|1.01893
19:35:52|1.01893
19:35:52|1.01893
19:35:53|1.01893
19:35:54|1.01893
19:35:55|1.01893
19:35:56|1.01893
19:35:58|1.01893
19:35:58|1.01893
19:35:59|1.01893
19:36:01|1.01893
19:36:02|1.01893
19:36:03|1.01893
19:36:04|1.02004
19:36:04|1.02004
19:36:06|1.02004
19:36:07|1.02004
19:36:08|1.02004
19:36:09|1.02004
19:36:10|1.02004
19:36:11|1.02004
19:36:12|1.02004
19:36:13|1.02004
19:36:14|1.02004
19:36:16|1.02004
19:36:17|1.01964
19:36:17|1.01964
19:36:19|1.01964
19:36:20|1.01964
19:36:21|1.01964
19:36:22|1.01964
19:36:22|1.01964
19:36:23|1.01964
19:36:25|1.02053
19:36:26|1.02053
19:36:27|1.02053
19:36:28|1.02053
19:36:29|1.02053
19:36:30|1.01998
19:36:31|1.01998
19:36:32|1.01998
19:36:33|1.01998
19:36:33|1.01998
19:36:35|1.01998
19:36:36|1.01998
19:36:37|1.02052
19:36:38|1.02052
19:36:39|1.02052
19:36:41|1.02052
19:36:41|1.02052
19:36:43|1.02052
19:36:43|1.0194
19:36:45|1.0194
19:36:45|1.0194
19:36:47|1.0194
19:36:47|1.0194
19:36:49|1.0194
19:36:50|1.0194
19:36:51|1.0194
19:36:52|1.0194
19:36:53|1.0194
19:36:54|1.0194
19:36:55|1.0194
19:36:56|1.0194
19:36:57|1.02015
19:36:58|1.02015
19:36:58|1.02015
19:37:00|1.02015
19:37:01|1.02015
19:37:02|1.02015
19:37:03|1.01962
19:37:03|1.01962
19:37:05|1.01962
19:37:06|1.01962
19:37:07|1.01962
19:37:08|1.01962
19:37:09|1.01962
19:37:10|1.01962
19:37:11|1.01962
19:37:12|1.01962
19:37:13|1.01962
19:37:15|1.01962
19:37:15|1.01962
19:37:16|1.0192
19:37:17|1.0192
19:37:18|1.0192
19:37:19|1.0192
19:37:20|1.0192
19:37:21|1.0192
19:37:22|1.0192
19:37:24|1.01858
19:37:24|1.01858
19:37:25|1.01858
19:37:27|1.0197
19:37:28|1.0197
19:37:29|1.0197
19:37:30|1.0197
19:37:30|1.0197
19:37:32|1.0197
19:37:33|1.0197
19:37:34|1.0197
19:37:35|1.0197
19:37:36|1.0197
19:37:37|1.0197
19:37:37|1.0197
19:37:38|1.0197
19:37:41|1.0197
19:37:41|1.0197
19:37:42|1.0197
19:37:44|1.0197
19:37:45|1.0197
19:37:46|1.0197
19:37:47|1.0197
19:37:48|1.0197
19:37:49|1.0197
19:37:50|1.0197
19:37:51|1.0197
19:37:52|1.0197
19:37:53|1.0197
19:37:54|1.0197
19:37:55|1.0197
19:37:56|1.0197
19:37:57|1.0197
19:37:58|1.0197
19:38:00|1.0197
19:38:01|1.0197
19:38:02|1.0197
19:38:02|1.0197
19:38:04|1.0197
19:38:05|1.02176
19:38:06|1.02176
19:38:07|1.02261
19:38:08|1.02261
19:38:09|1.02261
19:38:10|1.02261
19:38:11|1.02225
19:38:12|1.02225
19:38:13|1.02298
19:38:14|1.02298
19:38:15|1.02335
19:38:16|1.02127
19:38:17|1.0211
19:38:18|1.0211
19:38:19|1.0211
19:38:20|1.0211
19:38:21|1.0211
19:38:22|1.0211
19:38:23|1.0211
19:38:24|1.0211
19:38:25|1.0211
19:38:26|1.0211
19:38:27|1.0211
19:38:28|1.0211
19:38:30|1.0211
19:38:30|1.0211
19:38:32|1.0211
19:38:32|1.0211
19:38:33|1.0211
19:38:35|1.0211
19:38:35|1.0211
19:38:36|1.0211
19:38:37|1.02224
19:38:38|1.02224
19:38:39|1.02224
19:38:41|1.02224
19:38:43|1.02224
19:38:44|1.02224
19:38:45|1.02224
19:38:47|1.02224
19:38:48|1.02224
19:38:49|1.02224
19:38:50|1.02224
19:38:51|1.02224
19:38:52|1.02224
19:38:54|1.02224
19:38:54|1.02224
19:38:56|1.02224
19:38:56|1.02224
19:38:57|1.02093
19:38:58|1.02093
19:38:59|1.02093
19:39:01|1.02093
19:39:02|1.02093
19:39:04|1.02093
19:39:04|1.02093
19:39:06|1.02084
19:39:07|1.02084
19:39:08|1.02084
19:39:08|1.02084
19:39:09|1.02084
19:39:10|1.02084
19:39:11|1.02084
19:39:13|1.02084
19:39:14|1.02084
19:39:15|1.02084
19:39:15|1.01938
19:39:17|1.01938
19:39:19|1.01938
19:39:19|1.01938
19:39:21|1.01938
19:39:21|1.01938
19:39:22|1.01938
19:39:23|1.01938
19:39:24|1.01938
19:39:25|1.01924
19:39:26|1.01924
19:39:27|1.01924
19:39:28|1.01924
19:39:30|1.01924
19:39:31|1.01924
19:39:32|1.01924
19:39:33|1.01924
19:39:34|1.01924
19:39:35|1.01924
19:39:36|1.01924
19:39:37|1.01924
19:39:38|1.01924
19:39:39|1.01924
19:39:40|1.01924
19:39:41|1.01924
19:39:43|1.01924
19:39:43|1.01924
19:39:44|1.01924
19:39:46|1.01924
19:39:46|1.01924
19:39:47|1.01924
19:39:49|1.01924
19:39:50|1.02039
19:39:50|1.02039
19:39:52|1.02039
19:39:52|1.02039
19:39:53|1.02039
19:39:55|1.02039
19:39:56|1.02039
19:39:56|1.02039
19:39:58|1.02039
19:39:59|1.02039
19:39:59|1.02039
19:40:01|1.02039
19:40:02|1.02039
19:40:04|1.02039
19:40:05|1.01965
19:40:06|1.01965
19:40:06|1.01965
19:40:07|1.01927
19:40:08|1.01927
19:40:10|1.01927
19:40:11|1.01927
19:40:12|1.01927
19:40:12|1.01927
19:40:13|1.01927
19:40:14|1.01927
19:40:15|1.01927
19:40:16|1.01927
19:40:18|1.01925
19:40:18|1.01925
19:40:20|1.01925
19:40:21|1.01925
19:40:22|1.01925
19:40:23|1.01925
19:40:23|1.01925
19:40:25|1.01925
19:40:25|1.01925
19:40:27|1.01925
19:40:27|1.01925
19:40:29|1.02104
19:40:30|1.02104
19:40:31|1.02104
19:40:31|1.02104
19:40:32|1.02104
19:40:33|1.01916
19:40:34|1.01916
19:40:36|1.01874
19:40:37|1.01874
19:40:37|1.01874
19:40:39|1.01874
19:40:40|1.01874
19:40:41|1.01874
19:40:41|1.01874
19:40:44|1.01874
19:40:44|1.01874
19:40:46|1.01874
19:40:47|1.01874
19:40:48|1.01874
19:40:49|1.01874
19:40:50|1.01874
19:40:50|1.01874
19:40:51|1.01874
19:40:53|1.01851
19:40:54|1.01851
19:40:55|1.01851
19:40:55|1.01851
19:40:56|1.01851
19:40:58|1.01851
19:40:58|1.01851
19:41:00|1.01851
19:41:01|1.01851
19:41:02|1.01851
19:41:03|1.01851
19:41:04|1.01825
19:41:05|1.01825
19:41:06|1.01825
19:41:07|1.01926
19:41:08|1.01942
19:41:09|1.01942
19:41:10|1.01942
19:41:11|1.01942
19:41:12|1.01942
19:41:13|1.01942
19:41:15|1.01942
19:41:15|1.01942
19:41:16|1.0187
19:41:17|1.0187
19:41:19|1.01979
19:41:19|1.01978
19:41:20|1.01978
19:41:21|1.01978
19:41:22|1.01978
19:41:24|1.01978
19:41:24|1.01978
19:41:25|1.01978
19:41:26|1.01978
19:41:28|1.01978
19:41:28|1.01978
19:41:30|1.01978
19:41:31|1.01978
19:41:32|1.01978
19:41:33|1.01978
19:41:34|1.01978
19:41:36|1.01978
19:41:36|1.01875
19:41:37|1.01875
19:41:39|1.01875
19:41:40|1.01875
19:41:41|1.01875
19:41:42|1.01875
19:41:43|1.01932
19:41:45|1.01932
19:41:45|1.01932
19:41:46|1.01932
19:41:48|1.01932
19:41:49|1.01932
19:41:51|1.01932
19:41:51|1.01932
19:41:52|1.01932
19:41:53|1.01932
19:41:55|1.01932
19:41:56|1.01932
19:41:56|1.01932
19:41:57|1.01932
19:41:59|1.01932
19:42:00|1.01932
19:42:01|1.01932
19:42:03|1.01932
19:42:03|1.01932
19:42:05|1.01932
19:42:06|1.01932
19:42:06|1.01932
19:42:07|1.01932
19:42:09|1.01932
19:42:10|1.01932
19:42:10|1.01932
19:42:11|1.01932
19:42:13|1.01932
19:42:13|1.01932
19:42:15|1.01932
19:42:16|1.01932
19:42:17|1.01954
19:42:17|1.01954
19:42:19|1.01954
19:42:19|1.01965
19:42:21|1.01965
19:42:22|1.01965
19:42:22|1.01965
19:42:23|1.01965
19:42:24|1.01965
19:42:26|1.01965
19:42:27|1.01965
19:42:27|1.01965
19:42:29|1.01965
19:42:30|1.01965
19:42:32|1.01965
19:42:33|1.01965
19:42:34|1.01965
19:42:35|1.01965
19:42:35|1.01965
19:42:36|1.01965
19:42:37|1.01965
19:42:39|1.01965
19:42:40|1.01865
19:42:40|1.01865
19:42:41|1.01865
19:42:42|1.01865
19:42:44|1.01865
19:42:44|1.01865
19:42:46|1.01865
19:42:46|1.01865
19:42:48|1.01865
19:42:49|1.01865
19:42:50|1.01865
19:42:51|1.01865
19:42:51|1.01865
19:42:53|1.01865
19:42:54|1.02084
19:42:54|1.02084
19:42:56|1.02084
19:42:57|1.02084
19:42:58|1.02084
19:42:59|1.02084
19:43:00|1.02084
19:43:01|1.02084
19:43:03|1.02015
19:43:04|1.02015
19:43:04|1.01991
19:43:06|1.01991
19:43:07|1.01958
19:43:07|1.01958
19:43:09|1.01958
19:43:10|1.02071
19:43:11|1.02116
19:43:12|1.02116
19:43:12|1.02116
19:43:14|1.02116
19:43:14|1.02116
19:43:16|1.02017
19:43:17|1.02017
19:43:18|1.02017
19:43:19|1.02114
19:43:20|1.02114
19:43:21|1.02114
19:43:22|1.02029
19:43:23|1.02029
19:43:24|1.02029
19:43:25|1.02029
19:43:26|1.02029
19:43:27|1.02029
19:43:28|1.02029
19:43:29|1.02029
19:43:30|1.02029
19:43:31|1.02029
19:43:32|1.02029
19:43:33|1.02029
19:43:34|1.02029
19:43:36|1.02029
19:43:36|1.02029
19:43:38|1.02029
19:43:38|1.02029
19:43:40|1.02029
19:43:40|1.02029
19:43:41|1.02029
19:43:43|1.02029
19:43:43|1.02029
19:43:45|1.02016
19:43:47|1.02016
19:43:47|1.02016
19:43:48|1.02016
19:43:49|1.02016
19:43:50|1.02016
19:43:52|1.02016
19:43:53|1.02016
19:43:53|1.02101
19:43:54|1.02101
19:43:55|1.02101
19:43:57|1.02101
19:43:57|1.02101
19:43:59|1.02101
19:44:00|1.02101
19:44:01|1.02101
19:44:02|1.0217
19:44:03|1.0217
19:44:04|1.0217
19:44:05|1.02169
19:44:06|1.02169
19:44:07|1.0217
19:44:08|1.0217
19:44:09|1.0217
19:44:10|1.0217
19:44:11|1.0217
19:44:12|1.0217
19:44:13|1.0217
19:44:14|1.0217
19:44:15|1.0217
19:44:16|1.02268
19:44:17|1.02268
19:44:18|1.02268
19:44:19|1.02268
19:44:20|1.02268
19:44:21|1.02268
19:44:23|1.02268
19:44:23|1.02268
19:44:24|1.02268
19:44:26|1.02268
19:44:26|1.02268
19:44:27|1.02268
19:44:28|1.02268
19:44:29|1.02268
19:44:30|1.02268
19:44:31|1.02268
19:44:33|1.02268
19:44:34|1.02314
19:44:34|1.02174
19:44:36|1.02174
19:44:36|1.02174
19:44:38|1.02174
19:44:38|1.02174
19:44:40|1.02174
19:44:41|1.02247
19:44:42|1.02247
19:44:43|1.02185
19:44:44|1.02185
19:44:45|1.02185
19:44:46|1.02185
19:44:47|1.02185
19:44:49|1.02335
19:44:49|1.02335
19:44:51|1.02335
19:44:52|1.02335
19:44:54|1.02335
19:44:54|1.02335
19:44:56|1.02335
19:44:57|1.02335
19:44:58|1.02335
19:44:59|1.02335
19:45:00|1.02335
19:45:01|1.02335
19:45:02|1.02335
19:45:03|1.02335
19:45:04|1.02335
19:45:05|1.02335
19:45:07|1.02335
19:45:08|1.02335
19:45:08|1.02335
19:45:09|1.02335
19:45:11|1.02335
19:45:11|1.02335
19:45:12|1.02347
19:45:13|1.02347
19:45:14|1.02347
19:45:15|1.02347
19:45:16|1.02347
19:45:17|1.02347
19:45:18|1.02369
19:45:19|1.02369
19:45:20|1.02369
19:45:22|1.02369
19:45:24|1.02369
19:45:24|1.02369
19:45:25|1.02369
19:45:26|1.02369
19:45:27|1.02369
19:45:28|1.02369
19:45:29|1.02408
19:45:30|1.02306
19:45:32|1.02306
19:45:32|1.02416
19:45:33|1.02416
19:45:34|1.02416
19:45:35|1.02416
19:45:36|1.02416
19:45:37|1.02416
19:45:38|1.02416
19:45:39|1.02416
19:45:41|1.02416
19:45:42|1.02416
19:45:42|1.02416
19:45:43|1.02416
19:45:45|1.02416
19:45:45|1.02416
19:45:46|1.02416
19:45:47|1.02416
19:45:49|1.02416
19:45:49|1.02416
19:45:50|1.02416
19:45:52|1.02416
19:45:53|1.02416
19:45:54|1.02416
19:45:54|1.02416
19:45:55|1.02416
19:45:57|1.02416
19:45:58|1.02416
19:45:59|1.02416
19:46:00|1.02416
19:46:01|1.02416
19:46:02|1.02416
19:46:03|1.02416
19:46:04|1.02416
19:46:05|1.02416
19:46:06|1.02416
19:46:07|1.02416
19:46:08|1.02416
19:46:09|1.02416
19:46:10|1.02416
19:46:11|1.02416
19:46:12|1.02416
19:46:13|1.02416
19:46:14|1.02416
19:46:15|1.02416
19:46:16|1.02104
19:46:17|1.02043
19:46:18|1.02043
19:46:19|1.02043
19:46:20|1.02043
19:46:21|1.02096
19:46:22|1.02096
19:46:23|1.02096
19:46:24|1.02096
19:46:25|1.02096
19:46:26|1.02096
19:46:27|1.02096
19:46:28|1.02096
19:46:29|1.02096
19:46:30|1.02096
19:46:31|1.02096
19:46:32|1.02096
19:46:33|1.02096
19:46:34|1.02096
19:46:35|1.02096
19:46:36|1.02096
19:46:37|1.02096
19:46:38|1.02096
19:46:39|1.02096
19:46:40|1.02096
19:46:41|1.02096
19:46:42|1.02096
19:46:43|1.02096
19:46:44|1.02096
19:46:45|1.02096
19:46:46|1.02096
19:46:47|1.01951
19:46:48|1.01951
19:46:50|1.01961
19:46:52|1.01961
19:46:53|1.01961
19:46:54|1.01961
19:46:56|1.01961
19:46:57|1.01961
19:46:57|1.01961
19:46:58|1.01961
19:46:59|1.01961
19:47:01|1.01961
19:47:02|1.01961
19:47:02|1.01961
19:47:03|1.01868
19:47:04|1.01868
19:47:06|1.01931
19:47:06|1.01931
19:47:08|1.01931
19:47:08|1.01931
19:47:10|1.01931
19:47:11|1.01931
19:47:12|1.01931
19:47:13|1.01931
19:47:14|1.01931
19:47:14|1.01931
19:47:15|1.01789
19:47:16|1.01789
19:47:17|1.01789
19:47:19|1.01789
19:47:20|1.01789
19:47:21|1.01789
19:47:21|1.01789
19:47:22|1.01789
19:47:24|1.01789
19:47:25|1.01789
19:47:26|1.01789
19:47:27|1.01789
19:47:28|1.01789
19:47:29|1.01789
19:47:30|1.01789
19:47:31|1.01789
19:47:32|1.0175
19:47:33|1.01658
19:47:33|1.01658
19:47:35|1.01658
19:47:36|1.01658
19:47:36|1.01658
19:47:37|1.01658
19:47:39|1.01658
19:47:40|1.01658
19:47:41|1.01658
19:47:42|1.01658
19:47:43|1.01658
19:47:44|1.01658
19:47:45|1.01658
19:47:46|1.01822
19:47:47|1.01822
19:47:48|1.01822
19:47:49|1.01822
19:47:50|1.01822
19:47:51|1.01822
19:47:52|1.01822
19:47:54|1.01822
19:47:55|1.01822
19:47:56|1.01822
19:47:57|1.01822
19:47:59|1.01822
19:48:00|1.01822
19:48:00|1.01822
19:48:01|1.01822
19:48:03|1.01822
19:48:03|1.01822
19:48:05|1.01822
19:48:06|1.01822
19:48:06|1.01822
19:48:07|1.01822
19:48:08|1.01845
19:48:09|1.01845
19:48:10|1.01845
19:48:12|1.01845
19:48:13|1.01845
19:48:13|1.01845
19:48:15|1.01845
19:48:15|1.01845
19:48:17|1.01738
19:48:17|1.01738
19:48:19|1.01738
19:48:19|1.01765
19:48:20|1.01765
19:48:21|1.01765
19:48:22|1.01765
19:48:23|1.01765
19:48:24|1.01812
19:48:25|1.01812
19:48:26|1.01812
19:48:27|1.01812
19:48:28|1.01812
19:48:30|1.01812
19:48:30|1.01812
19:48:32|1.01812
19:48:32|1.01812
19:48:33|1.01812
19:48:35|1.01812
19:48:35|1.01812
19:48:37|1.01812
19:48:38|1.01812
19:48:38|1.01812
19:48:39|1.01812
19:48:40|1.01812
19:48:41|1.01812
19:48:43|1.01812
19:48:43|1.01812
19:48:44|1.01812
19:48:45|1.01812
19:48:46|1.01812
19:48:47|1.01812
19:48:49|1.01812
19:48:49|1.01812
19:48:51|1.01812
19:48:52|1.01812
19:48:53|1.01812
19:48:54|1.01812
19:48:55|1.01812
19:48:56|1.01812
19:48:58|1.01812
19:48:59|1.01812
19:49:00|1.01812
19:49:01|1.01812
19:49:02|1.01812
19:49:02|1.01812
19:49:04|1.01812
19:49:05|1.01812
19:49:06|1.01924
19:49:07|1.01924
19:49:08|1.01924
19:49:09|1.01924
19:49:11|1.01924
19:49:12|1.01924
19:49:12|1.01924
19:49:13|1.01924
19:49:15|1.01924
19:49:16|1.01927
19:49:17|1.01871
19:49:17|1.01871
19:49:18|1.01871
19:49:19|1.01871
19:49:20|1.01871
19:49:21|1.01871
19:49:22|1.01871
19:49:23|1.01871
19:49:24|1.01871
19:49:25|1.01871
19:49:26|1.01871
19:49:27|1.01871
19:49:29|1.01972
19:49:29|1.01972
19:49:31|1.01939
19:49:32|1.01939
19:49:32|1.01976
19:49:34|1.01976
19:49:34|1.01976
19:49:36|1.01976
19:49:36|1.01976
19:49:37|1.01976
19:49:38|1.01976
19:49:39|1.01976
19:49:40|1.01946
19:49:41|1.01946
19:49:42|1.01938
19:49:43|1.0192
19:49:44|1.0192
19:49:46|1.0192
19:49:46|1.0192
19:49:48|1.0192
19:49:49|1.0192
19:49:50|1.0192
19:49:51|1.0192
19:49:53|1.0192
19:49:54|1.0192
19:49:56|1.0192
19:49:57|1.0192
19:49:58|1.0192
19:49:59|1.0192
19:50:01|1.0192
19:50:02|1.0192
19:50:02|1.0192
19:50:04|1.0192
19:50:05|1.0192
19:50:05|1.0192
19:50:06|1.0192
19:50:08|1.0192
19:50:08|1.0192
19:50:09|1.0192
19:50:10|1.0192
19:50:11|1.0192
19:50:12|1.0192
19:50:13|1.0192
19:50:15|1.0192
19:50:16|1.0192
19:50:16|1.0192
19:50:18|1.0192
19:50:18|1.01732
19:50:20|1.01732
19:50:21|1.01732
19:50:22|1.01732
19:50:22|1.01732
19:50:24|1.01732
19:50:25|1.01732
19:50:26|1.01732
19:50:27|1.01732
19:50:28|1.01732
19:50:29|1.01732
19:50:30|1.01732
19:50:31|1.01687
19:50:32|1.01687
19:50:33|1.01687
19:50:34|1.01687
19:50:35|1.01687
19:50:35|1.01687
19:50:37|1.01687
19:50:39|1.01687
19:50:40|1.01687
19:50:41|1.01687
19:50:43|1.01687
19:50:43|1.01687
19:50:44|1.01687
19:50:45|1.01687
19:50:47|1.01687
19:50:47|1.01687
19:50:48|1.01687
19:50:49|1.01687
19:50:50|1.01687
19:50:51|1.01687
19:50:53|1.01687
19:50:55|1.01687
19:50:56|1.01687
19:50:58|1.01687
19:50:59|1.01687
19:50:59|1.01687
19:51:01|1.01687
19:51:02|1.01825
19:51:02|1.018
19:51:04|1.018
19:51:04|1.018
19:51:06|1.018
19:51:07|1.01806
19:51:08|1.01806
19:51:08|1.01806
19:51:09|1.01806
19:51:10|1.01806
19:51:12|1.01806
19:51:13|1.01806
19:51:14|1.01806
19:51:15|1.01806
19:51:16|1.01806
19:51:17|1.01743
19:51:17|1.01743
19:51:19|1.01743
19:51:20|1.01743
19:51:21|1.01803
19:51:22|1.01803
19:51:23|1.01803
19:51:24|1.01803
19:51:25|1.01803
19:51:26|1.01803
19:51:27|1.01803
19:51:28|1.01803
19:51:29|1.01803
19:51:31|1.01803
19:51:32|1.01803
19:51:32|1.01803
19:51:34|1.01803
19:51:35|1.01803
19:51:35|1.01803
19:51:37|1.01803
19:51:37|1.01803
19:51:39|1.01803
19:51:40|1.01803
19:51:40|1.01803
19:51:41|1.02004
19:51:42|1.02033
19:51:44|1.02033
19:51:45|1.02033
19:51:45|1.02033
19:51:46|1.02033
19:51:48|1.02033
19:51:49|1.02033
19:51:50|1.02033
19:51:50|1.02033
19:51:52|1.02033
19:51:53|1.02033
19:51:54|1.02033
19:51:56|1.02033
19:51:57|1.02033
19:51:58|1.02033
19:52:00|1.02033
19:52:01|1.02033
19:52:02|1.02033
19:52:02|1.02033
19:52:05|1.02033
19:52:06|1.02033
19:52:07|1.02033
19:52:07|1.02033
19:52:08|1.02033
19:52:10|1.02033
19:52:11|1.02033
19:52:12|1.02033
19:52:12|1.02033
19:52:14|1.02033
19:52:16|1.02033
19:52:17|1.02238
19:52:17|1.02311
19:52:18|1.02292
19:52:19|1.02292
19:52:20|1.02292
19:52:21|1.02292
19:52:23|1.02349
19:52:23|1.02286
19:52:25|1.02286
19:52:26|1.02286
19:52:26|1.02286
19:52:27|1.02286
19:52:29|1.02286
19:52:29|1.02286
19:52:30|1.02286
19:52:31|1.02286
19:52:33|1.02127
19:52:34|1.02102
19:52:35|1.02102
19:52:36|1.02102
19:52:37|1.02115
19:52:38|1.02115
19:52:39|1.02115
19:52:40|1.02115
19:52:41|1.02115
19:52:42|1.02029
19:52:43|1.02029
19:52:44|1.02029
19:52:45|1.02029
19:52:46|1.02029
19:52:47|1.02029
19:52:49|1.02029
19:52:50|1.02178
19:52:50|1.02178
19:52:52|1.02178
19:52:53|1.02178
19:52:54|1.02178
19:52:54|1.02178
19:52:56|1.02178
19:52:56|1.02178
19:52:58|1.02178
19:52:59|1.02178
19:53:00|1.02178
19:53:01|1.02178
19:53:02|1.02178
19:53:03|1.02178
19:53:04|1.02178
19:53:05|1.02178
19:53:07|1.02178
19:53:08|1.02178
19:53:09|1.02178
19:53:10|1.02178
19:53:11|1.02064
19:53:13|1.02064
19:53:14|1.02064
19:53:15|1.02064
19:53:16|1.02064
19:53:16|1.01952
19:53:17|1.01952
19:53:19|1.01951
19:53:19|1.01951
19:53:21|1.01912
19:53:22|1.019
19:53:22|1.019
19:53:24|1.01952
19:53:24|1.01952
19:53:26|1.01952
19:53:26|1.01952
19:53:27|1.01952
19:53:29|1.01952
19:53:29|1.01952
19:53:31|1.01952
19:53:32|1.01952
19:53:33|1.01952
19:53:34|1.01952
19:53:35|1.01952
19:53:36|1.01952
19:53:37|1.01952
19:53:38|1.01952
19:53:39|1.01952
19:53:40|1.01952
19:53:41|1.01952
19:53:42|1.01952
19:53:43|1.01819
19:53:44|1.01819
19:53:45|1.01819
19:53:46|1.01819
19:53:48|1.01819
19:53:48|1.01819
19:53:49|1.01819
19:53:51|1.01819
19:53:52|1.01819
19:53:53|1.01819
19:53:54|1.01819
19:53:54|1.01819
19:53:56|1.01819
19:53:58|1.01819
19:54:00|1.01819
19:54:01|1.01819
19:54:01|1.01819
19:54:02|1.01819
19:54:04|1.01819
19:54:05|1.01819
19:54:05|1.01819
19:54:07|1.01819
19:54:08|1.01819
19:54:09|1.01819
19:54:10|1.01819
19:54:11|1.01819
19:54:12|1.01819
19:54:13|1.01819
19:54:13|1.01819
19:54:15|1.01819
19:54:16|1.01819
19:54:17|1.01761
19:54:18|1.01761
19:54:19|1.01954
19:54:20|1.01954
19:54:21|1.01954
19:54:22|1.01954
19:54:23|1.01954
19:54:24|1.01954
19:54:26|1.01954
19:54:27|1.01954
19:54:27|1.01954
19:54:29|1.01954
19:54:30|1.01954
19:54:31|1.01954
19:54:32|1.01954
19:54:33|1.01954
19:54:34|1.01954
19:54:36|1.01954
19:54:36|1.01954
19:54:38|1.01954
19:54:38|1.01954
19:54:39|1.01954
19:54:40|1.01954
19:54:42|1.01954
19:54:43|1.01954
19:54:43|1.01954
19:54:45|1.01954
19:54:46|1.01954
19:54:47|1.01954
19:54:48|1.01954
19:54:49|1.01954
19:54:50|1.01954
19:54:51|1.01965
19:54:51|1.01965
19:54:53|1.01965
19:54:54|1.01965
19:54:54|1.01965
19:54:55|1.01965
19:54:58|1.01965
19:54:59|1.01965
19:55:00|1.01965
19:55:01|1.01965
19:55:02|1.01965
19:55:03|1.01965
19:55:04|1.01965
19:55:05|1.01965
19:55:06|1.01762
19:55:07|1.01762
19:55:08|1.01858
19:55:09|1.01858
19:55:10|1.01801
19:55:11|1.01801
19:55:12|1.01801
19:55:14|1.01801
19:55:15|1.01801
19:55:15|1.01801
19:55:16|1.01801
19:55:17|1.01801
19:55:19|1.01756
19:55:19|1.01756
19:55:21|1.01756
19:55:21|1.01756
19:55:23|1.01756
19:55:24|1.01756
19:55:25|1.01756
19:55:26|1.01756
19:55:26|1.01756
19:55:28|1.01756
19:55:29|1.01756
19:55:29|1.01756
19:55:31|1.01756
19:55:32|1.01756
19:55:33|1.01756
19:55:34|1.01756
19:55:35|1.01756
19:55:37|1.01756
19:55:37|1.01756
19:55:39|1.01756
19:55:39|1.01756
19:55:41|1.01756
19:55:41|1.01756
19:55:42|1.01756
19:55:43|1.01756
19:55:44|1.01756
19:55:45|1.01756
19:55:46|1.01756
19:55:48|1.01756
19:55:48|1.01756
19:55:49|1.01756
19:55:51|1.01756
19:55:52|1.01774
19:55:53|1.01774
19:55:54|1.01774
19:55:55|1.01774
19:55:55|1.01774
19:55:57|1.01774
19:55:59|1.01774
19:56:00|1.01774
19:56:01|1.01774
19:56:02|1.01774
19:56:02|1.01774
19:56:05|1.01774
19:56:06|1.01774
19:56:07|1.01873
19:56:08|1.01873
19:56:09|1.01873
19:56:09|1.01873
19:56:11|1.01873
19:56:12|1.01873
19:56:13|1.01873
19:56:13|1.01873
19:56:15|1.01926
19:56:16|1.01791
19:56:17|1.01791
19:56:18|1.01791
19:56:19|1.01791
19:56:20|1.01791
19:56:21|1.01759
19:56:22|1.01759
19:56:23|1.01759
19:56:24|1.01759
19:56:25|1.01759
19:56:26|1.01759
19:56:27|1.01759
19:56:28|1.01759
19:56:29|1.01759
19:56:30|1.01759
19:56:31|1.01759
19:56:32|1.01759
19:56:33|1.01759
19:56:34|1.01759
19:56:35|1.01759
19:56:36|1.01759
19:56:37|1.01759
19:56:39|1.01759
19:56:40|1.01759
19:56:41|1.01759
19:56:41|1.01759
19:56:42|1.01759
19:56:43|1.01759
19:56:44|1.01759
19:56:46|1.01759
19:56:46|1.01759
19:56:47|1.01759
19:56:48|1.01759
19:56:49|1.01759
19:56:50|1.01759
19:56:51|1.01759
19:56:52|1.01759
19:56:54|1.01843
19:56:54|1.01843
19:56:55|1.01843
19:56:56|1.01843
19:56:57|1.01843
19:56:59|1.01843
19:57:00|1.01843
19:57:02|1.01843
19:57:03|1.01843
19:57:04|1.01843
19:57:05|1.01843
19:57:06|1.01843
19:57:07|1.01843
19:57:08|1.01843
19:57:10|1.01843
19:57:11|1.01843
19:57:11|1.01843
19:57:12|1.01843
19:57:14|1.01843
19:57:14|1.01843
19:57:15|1.01778
19:57:17|1.01778
19:57:17|1.01778
19:57:18|1.01778
19:57:19|1.01778
19:57:20|1.01778
19:57:21|1.01778
19:57:23|1.01778
19:57:24|1.01778
19:57:25|1.01778
19:57:26|1.01778
19:57:26|1.01778
19:57:28|1.01778
19:57:29|1.01778
19:57:30|1.01778
19:57:31|1.01778
19:57:32|1.01894
19:57:32|1.01894
19:57:34|1.01924
19:57:35|1.01924
19:57:36|1.01924
19:57:37|1.01924
19:57:38|1.01924
19:57:39|1.01856
19:57:40|1.01856
19:57:41|1.01856
19:57:42|1.01856
19:57:43|1.01962
19:57:44|1.01962
19:57:45|1.01962
19:57:46|1.01962
19:57:47|1.01962
19:57:48|1.01962
19:57:49|1.01962
19:57:50|1.01962
19:57:51|1.01962
19:57:53|1.01962
19:57:54|1.01962
19:57:55|1.01962
19:57:56|1.01962
19:57:56|1.01962
19:57:57|1.01962
19:57:58|1.01962
19:57:59|1.01962
19:58:01|1.01962
19:58:02|1.01962
19:58:03|1.01962
19:58:04|1.01962
19:58:04|1.0195
19:58:06|1.0195
19:58:07|1.0195
19:58:08|1.0195
19:58:09|1.0195
19:58:10|1.0195
19:58:11|1.0195
19:58:12|1.0195
19:58:13|1.0195
19:58:14|1.0195
19:58:15|1.0195
19:58:17|1.01929
19:58:17|1.01929
19:58:19|1.01929
19:58:19|1.01929
19:58:20|1.01929
19:58:22|1.01929
19:58:23|1.01929
19:58:23|1.01873
19:58:25|1.01873
19:58:25|1.01873
19:58:27|1.01873
19:58:28|1.01873
19:58:29|1.01873
19:58:29|1.01873
19:58:31|1.01873
19:58:32|1.01873
19:58:33|1.01873
19:58:34|1.02018
19:58:35|1.02018
19:58:36|1.02018
19:58:37|1.02018
19:58:38|1.02018
19:58:39|1.02018
19:58:40|1.02018
19:58:41|1.02018
19:58:42|1.02018
19:58:43|1.02018
19:58:44|1.02018
19:58:45|1.02018
19:58:46|1.02018
19:58:47|1.02018
19:58:48|1.02018
19:58:49|1.02018
19:58:50|1.02018
19:58:51|1.02018
19:58:52|1.02018
19:58:53|1.02018
19:58:54|1.02018
19:58:55|1.02018
19:58:56|1.02018
19:58:57|1.02018
19:58:58|1.02018
19:58:59|1.02018
19:59:00|1.02018
19:59:01|1.02018
19:59:02|1.02009
19:59:04|1.02009
19:59:05|1.02009
19:59:06|1.02009
19:59:07|1.02009
19:59:08|1.02009
19:59:09|1.02055
19:59:10|1.02007
19:59:11|1.02007
19:59:12|1.01953
19:59:12|1.01953
19:59:14|1.01953
19:59:15|1.0204
19:59:16|1.01961
19:59:16|1.01961
19:59:18|1.01961
19:59:19|1.01961
19:59:20|1.01961
19:59:21|1.01961
19:59:22|1.01961
19:59:23|1.01961
19:59:24|1.01961
19:59:25|1.01961
19:59:26|1.01961
19:59:27|1.01961
19:59:28|1.01961
19:59:29|1.01961
19:59:30|1.01961
19:59:31|1.01961
19:59:32|1.01961
19:59:33|1.01961
19:59:34|1.01961
19:59:35|1.019
19:59:36|1.019
19:59:37|1.019
19:59:38|1.019
19:59:39|1.019
19:59:40|1.019
19:59:41|1.019
19:59:42|1.019
19:59:44|1.019
19:59:44|1.019
19:59:46|1.019
19:59:46|1.01966
19:59:47|1.01966
19:59:49|1.01966
19:59:50|1.01966
19:59:51|1.01966
19:59:52|1.01966
19:59:54|1.01966
19:59:55|1.01966
19:59:56|1.01966
19:59:57|1.01966
19:59:57|1.01966
19:59:58|1.01966
19:59:59|1.01966
20:00:01|1.01966
20:00:01|1.01966
20:00:02|1.01966
20:00:05|1.01966
20:00:06|1.01808
20:00:07|1.01808
20:00:09|1.01808
20:00:10|1.01808
20:00:11|1.01808
20:00:11|1.01808
20:00:12|1.01808
20:00:13|1.01808
20:00:14|1.01808
20:00:15|1.01808
20:00:17|1.01808
20:00:18|1.01808
20:00:19|1.01808
20:00:20|1.01814
20:00:21|1.01814
20:00:22|1.01814
20:00:23|1.01814
20:00:24|1.01814
20:00:26|1.01814
20:00:26|1.01814
20:00:27|1.01814
20:00:28|1.01814
20:00:29|1.01814
20:00:31|1.01814
20:00:31|1.01814
20:00:32|1.01706
20:00:33|1.01706
20:00:34|1.01766
20:00:35|1.01766
20:00:36|1.01682
20:00:38|1.01682
20:00:38|1.01682
20:00:39|1.01682
20:00:40|1.01678
20:00:41|1.01678
20:00:42|1.01677
20:00:44|1.01677
20:00:45|1.01677
20:00:46|1.01677
20:00:47|1.01677
20:00:48|1.01677
20:00:49|1.01677
20:00:50|1.01677
20:00:51|1.01677
20:00:52|1.01677
20:00:53|1.01677
20:00:54|1.01677
20:00:55|1.01677
20:00:56|1.01677
20:00:57|1.01764
20:00:59|1.01764
20:00:59|1.01833
20:01:00|1.01833
20:01:01|1.01833
20:01:03|1.01833
20:01:05|1.01833
20:01:05|1.01758
20:01:07|1.01758
20:01:08|1.01758
20:01:09|1.01758
20:01:10|1.01758
20:01:11|1.01758
20:01:12|1.01758
20:01:13|1.01758
20:01:14|1.01758
20:01:16|1.01851
20:01:16|1.01762
20:01:18|1.01762
20:01:19|1.01762
20:01:20|1.01762
20:01:20|1.01762
20:01:21|1.01762
20:01:22|1.01762
20:01:23|1.01762
20:01:25|1.01762
20:01:26|1.01762
20:01:26|1.01762
20:01:27|1.01762
20:01:28|1.0174
20:01:29|1.0174
20:01:31|1.0174
20:01:31|1.0174
20:01:33|1.0174
20:01:34|1.0174
20:01:34|1.0174
20:01:35|1.0174
20:01:37|1.01812
20:01:37|1.01812
20:01:39|1.01812
20:01:40|1.01812
20:01:41|1.01812
20:01:41|1.01812
20:01:43|1.01812
20:01:43|1.01812
20:01:45|1.01812
20:01:45|1.01812
20:01:48|1.01812
20:01:48|1.01812
20:01:50|1.01913
20:01:50|1.01913
20:01:52|1.01913
20:01:53|1.01913
20:01:54|1.01913
20:01:54|1.01913
20:01:56|1.01913
20:01:56|1.01913
20:01:57|1.01913
20:01:59|1.01913
20:02:00|1.01913
20:02:01|1.01913
20:02:02|1.01956
20:02:03|1.02029
20:02:05|1.02029
20:02:06|1.02029
20:02:06|1.02119
20:02:08|1.02119
20:02:09|1.02119
20:02:10|1.02119
20:02:11|1.02119
20:02:12|1.02119
20:02:13|1.02119
20:02:14|1.02119
20:02:15|1.02119
20:02:16|1.02044
20:02:17|1.02044
20:02:18|1.02048
20:02:19|1.02048
20:02:20|1.02048
20:02:21|1.02048
20:02:22|1.0218
20:02:23|1.0218
20:02:24|1.0218
20:02:25|1.0218
20:02:26|1.02241
20:02:27|1.02233
20:02:28|1.02241
20:02:29|1.02241
20:02:30|1.02241
20:02:31|1.02241
20:02:32|1.02241
20:02:33|1.02247
20:02:34|1.02193
20:02:35|1.02193
20:02:36|1.02193
20:02:37|1.02193
20:02:38|1.02195
20:02:39|1.02195
20:02:40|1.02195
20:02:42|1.02195
20:02:42|1.02195
20:02:43|1.02195
20:02:44|1.02195
20:02:46|1.02195
20:02:47|1.02195
20:02:48|1.02195
20:02:49|1.02195
20:02:50|1.02195
20:02:51|1.02259
20:02:52|1.02259
20:02:53|1.02259
20:02:53|1.02259
20:02:55|1.02259
20:02:55|1.02259
20:02:56|1.02259
20:02:58|1.02259
20:02:59|1.02147
20:03:00|1.02147
20:03:01|1.02147
20:03:01|1.02147
20:03:03|1.02147
20:03:04|1.02096
20:03:05|1.02096
20:03:06|1.02096
20:03:08|1.02096
20:03:09|1.02096
20:03:11|1.02096
20:03:11|1.02096
20:03:13|1.02096
20:03:14|1.02096
20:03:14|1.02096
20:03:15|1.02096
20:03:17|1.02221
20:03:18|1.02221
20:03:19|1.02221
20:03:20|1.02306
20:03:21|1.02306
20:03:22|1.02306
20:03:23|1.02401
20:03:23|1.02401
20:03:25|1.02401
20:03:26|1.02401
20:03:27|1.02401
20:03:28|1.02401
20:03:29|1.02401
20:03:30|1.02401
20:03:30|1.02401
20:03:32|1.0249
20:03:33|1.0249
20:03:34|1.0249
20:03:35|1.0249
20:03:36|1.0249
20:03:36|1.0249
20:03:38|1.0249
20:03:39|1.0249
20:03:40|1.0249
20:03:41|1.0249
20:03:42|1.0249
20:03:43|1.0249
20:03:44|1.02646
20:03:45|1.02646
20:03:47|1.02646
20:03:47|1.02637
20:03:49|1.02637
20:03:50|1.02637
20:03:51|1.02637
20:03:51|1.02637
20:03:52|1.02637
20:03:54|1.02637
20:03:54|1.02637
20:03:55|1.02637
20:03:57|1.02637
20:03:57|1.02637
20:03:58|1.02637
20:03:59|1.02637
20:04:01|1.02637
20:04:01|1.02637
20:04:03|1.02637
20:04:03|1.02637
20:04:04|1.02637
20:04:06|1.02445
20:04:07|1.02445
20:04:09|1.02445
20:04:09|1.02445
20:04:10|1.02445
20:04:11|1.02445
20:04:13|1.02445
20:04:15|1.02445
20:04:15|1.02445
20:04:17|1.02372
20:04:18|1.02372
20:04:19|1.02445
20:04:20|1.02378
20:04:20|1.02378
20:04:21|1.02475
20:04:23|1.02475
20:04:23|1.02475
20:04:25|1.02475
20:04:25|1.02475
20:04:26|1.02475
20:04:27|1.02475
20:04:29|1.02475
20:04:30|1.02475
20:04:30|1.02475
20:04:31|1.02475
20:04:32|1.02475
20:04:34|1.02475
20:04:34|1.02475
20:04:36|1.02475
20:04:36|1.02475
20:04:38|1.02475
20:04:38|1.02475
20:04:40|1.02301
20:04:40|1.02301
20:04:42|1.02301
20:04:42|1.02301
20:04:43|1.02301
20:04:45|1.02301
20:04:45|1.02301
20:04:47|1.02301
20:04:48|1.02301
20:04:48|1.02301
20:04:49|1.02301
20:04:51|1.02301
20:04:52|1.02359
20:04:52|1.02359
20:04:53|1.02359
20:04:55|1.02359
20:04:55|1.02359
20:04:57|1.02359
20:04:57|1.02359
20:04:59|1.02359
20:05:00|1.02359
20:05:01|1.02359
20:05:01|1.02317
20:05:02|1.02317
20:05:03|1.02317
20:05:05|1.02317
20:05:06|1.02317
20:05:07|1.02317
20:05:08|1.02317
20:05:09|1.02317
20:05:10|1.02317
20:05:11|1.02317
20:05:11|1.02394
20:05:13|1.02394
20:05:14|1.02394
20:05:15|1.02438
20:05:16|1.02438
20:05:17|1.02438
20:05:18|1.02415
20:05:19|1.02415
20:05:20|1.02415
20:05:21|1.02415
20:05:22|1.02415
20:05:24|1.02415
20:05:25|1.02415
20:05:26|1.02415
20:05:26|1.02415
20:05:27|1.02415
20:05:28|1.02415
20:05:30|1.02415
20:05:31|1.02415
20:05:32|1.02415
20:05:33|1.02606
20:05:34|1.02606
20:05:35|1.02606
20:05:36|1.02606
20:05:37|1.02606
20:05:38|1.02644
20:05:39|1.02644
20:05:40|1.02644
20:05:41|1.02644
20:05:42|1.02759
20:05:43|1.02864
20:05:44|1.02864
20:05:45|1.02864
20:05:46|1.02864
20:05:47|1.02864
20:05:48|1.02864
20:05:49|1.02864
20:05:50|1.02864
20:05:52|1.02864
20:05:52|1.02864
20:05:54|1.02864
20:05:55|1.0284
20:05:55|1.0284
20:05:57|1.0284
20:05:57|1.0284
20:05:58|1.0284
20:05:59|1.0284
20:06:01|1.0284
20:06:01|1.0284
20:06:03|1.0284
20:06:04|1.0263
20:06:05|1.0263
20:06:05|1.02579
20:06:06|1.02579
20:06:08|1.02579
20:06:08|1.02579
20:06:11|1.02516
20:06:12|1.02516
20:06:13|1.02516
20:06:14|1.02516
20:06:15|1.02516
20:06:15|1.02488
20:06:16|1.02507
20:06:18|1.02507
20:06:19|1.02507
20:06:20|1.02507
20:06:21|1.02507
20:06:22|1.02507
20:06:23|1.02507
20:06:24|1.02507
20:06:25|1.02507
20:06:26|1.02507
20:06:27|1.02647
20:06:28|1.02647
20:06:29|1.02621
20:06:30|1.02621
20:06:31|1.02621
20:06:32|1.02621
20:06:33|1.02621
20:06:35|1.02621
20:06:35|1.02621
20:06:36|1.02621
20:06:38|1.02728
20:06:38|1.02728
20:06:39|1.02728
20:06:41|1.02728
20:06:42|1.02728
20:06:43|1.02728
20:06:43|1.02728
20:06:45|1.02728
20:06:45|1.02728
20:06:46|1.02728
20:06:47|1.02728
20:06:48|1.02728
20:06:49|1.02728
20:06:50|1.02634
20:06:51|1.02634
20:06:52|1.02634
20:06:54|1.02634
20:06:54|1.02634
20:06:56|1.02634
20:06:57|1.02634
20:06:58|1.02696
20:07:00|1.02696
20:07:00|1.02696
20:07:01|1.02696
20:07:03|1.02696
20:07:04|1.02696
20:07:04|1.02696
20:07:06|1.02696
20:07:07|1.02696
20:07:08|1.02694
20:07:09|1.02694
20:07:10|1.02694
20:07:11|1.02694
20:07:12|1.02694
20:07:13|1.02694
20:07:14|1.02694
20:07:15|1.02596
20:07:16|1.02596
20:07:17|1.02569
20:07:18|1.02569
20:07:19|1.02613
20:07:20|1.02613
20:07:21|1.02613
20:07:22|1.02613
20:07:23|1.02613
20:07:24|1.02513
20:07:25|1.02513
20:07:26|1.02513
20:07:27|1.02513
20:07:28|1.02567
20:07:29|1.02567
20:07:30|1.02567
20:07:31|1.02567
20:07:33|1.02567
20:07:33|1.02567
20:07:35|1.02567
20:07:36|1.02567
20:07:37|1.02567
20:07:37|1.02624
20:07:38|1.02624
20:07:39|1.02624
20:07:41|1.02545
20:07:41|1.02545
20:07:43|1.02545
20:07:43|1.02545
20:07:45|1.02545
20:07:45|1.02688
20:07:47|1.02699
20:07:47|1.02735
20:07:49|1.02735
20:07:50|1.02735
20:07:50|1.02735
20:07:51|1.02735
20:07:53|1.02735
20:07:54|1.02735
20:07:55|1.02735
20:07:56|1.02735
20:07:57|1.02848
20:07:58|1.02802
20:07:59|1.02802
20:08:01|1.02802
20:08:02|1.02802
20:08:04|1.02844
20:08:04|1.02844
20:08:06|1.02844
20:08:07|1.02844
20:08:08|1.02844
20:08:09|1.02844
20:08:10|1.02844
20:08:11|1.02844
20:08:11|1.02844
20:08:13|1.02741
20:08:13|1.02727
20:08:15|1.02727
20:08:15|1.02727
20:08:17|1.02631
20:08:18|1.02724
20:08:18|1.02724
20:08:20|1.02724
20:08:20|1.02724
20:08:23|1.02724
20:08:24|1.02724
20:08:24|1.02692
20:08:26|1.02692
20:08:27|1.02629
20:08:28|1.02629
20:08:29|1.02629
20:08:30|1.02629
20:08:31|1.02629
20:08:32|1.02648
20:08:33|1.02648
20:08:34|1.02648
20:08:35|1.02648
20:08:36|1.02648
20:08:37|1.02648
20:08:38|1.02648
20:08:39|1.02648
20:08:41|1.02648
20:08:41|1.02648
20:08:43|1.02648
20:08:43|1.02648
20:08:45|1.02648
20:08:46|1.02648
20:08:47|1.02696
20:08:48|1.02696
20:08:49|1.02696
20:08:50|1.02696
20:08:50|1.02696
20:08:51|1.02696
20:08:53|1.02696
20:08:54|1.02696
20:08:55|1.02696
20:08:56|1.02696
20:08:57|1.02696
20:08:58|1.02696
20:08:59|1.02696
20:09:00|1.02696
20:09:02|1.02696
20:09:03|1.02696
20:09:04|1.02696
20:09:05|1.02684
20:09:06|1.02684
20:09:08|1.02684
20:09:08|1.02684
20:09:09|1.02684
20:09:10|1.02684
20:09:11|1.02684
20:09:13|1.02684
20:09:14|1.02684
20:09:14|1.02684
20:09:16|1.02636
20:09:17|1.02538
20:09:18|1.02538
20:09:19|1.02538
20:09:20|1.02538
20:09:21|1.02538
20:09:22|1.02538
20:09:23|1.02538
20:09:24|1.02538
20:09:25|1.02538
20:09:26|1.02538
20:09:28|1.02538
20:09:28|1.02538
20:09:30|1.02538
20:09:30|1.02538
20:09:31|1.02538
20:09:32|1.02538
20:09:34|1.02538
20:09:34|1.02538
20:09:35|1.02538
20:09:36|1.02538
20:09:38|1.02538
20:09:38|1.02538
20:09:39|1.02538
20:09:41|1.02538
20:09:42|1.02538
20:09:42|1.02538
20:09:43|1.02538
20:09:45|1.02538
20:09:46|1.02538
20:09:46|1.02538
20:09:48|1.02538
20:09:49|1.02538
20:09:49|1.02538
20:09:51|1.02538
20:09:52|1.02538
20:09:53|1.02538
20:09:54|1.02538
20:09:55|1.02538
20:09:56|1.02538
20:09:57|1.02538
20:09:58|1.02538
20:09:59|1.02538
20:10:00|1.02538
20:10:01|1.02538
20:10:02|1.02538
20:10:04|1.02538
20:10:05|1.02538
20:10:06|1.02538
20:10:07|1.02501
20:10:08|1.02501
20:10:09|1.025
20:10:10|1.025
20:10:11|1.02371
20:10:13|1.02371
20:10:14|1.02373
20:10:14|1.02373
20:10:15|1.02373
20:10:17|1.02374
20:10:17|1.02374
20:10:18|1.02263
20:10:19|1.02263
20:10:20|1.02263
20:10:21|1.02263
20:10:22|1.02263
20:10:24|1.0226
20:10:24|1.02244
20:10:25|1.02239
20:10:26|1.02239
20:10:27|1.02239
20:10:29|1.02239
20:10:29|1.02239
20:10:30|1.02239
20:10:32|1.02239
20:10:32|1.02239
20:10:34|1.02101
20:10:35|1.02101
20:10:36|1.02101
20:10:36|1.02101
20:10:38|1.02101
20:10:38|1.02101
20:10:40|1.02101
20:10:41|1.02098
20:10:42|1.02036
20:10:43|1.02036
20:10:44|1.02036
20:10:44|1.02036
20:10:46|1.02036
20:10:47|1.02036
20:10:48|1.02036
20:10:49|1.02036
20:10:49|1.02036
20:10:51|1.02036
20:10:51|1.02036
20:10:53|1.02036
20:10:54|1.02036
20:10:55|1.02036
20:10:56|1.02036
20:10:57|1.02036
20:10:57|1.02036
20:10:58|1.02036
20:11:00|1.02036
20:11:00|1.02036
20:11:02|1.01968
20:11:03|1.01948
20:11:05|1.01948
20:11:05|1.01948
20:11:06|1.01919
20:11:07|1.01919
20:11:08|1.01919
20:11:09|1.01919
20:11:10|1.01919
20:11:12|1.01919
20:11:12|1.01828
20:11:13|1.01828
20:11:15|1.01828
20:11:15|1.018
20:11:16|1.01781
20:11:18|1.01781
20:11:18|1.01781
20:11:19|1.01853
20:11:20|1.01781
20:11:22|1.01733
20:11:22|1.01733
20:11:24|1.01733
20:11:24|1.01733
20:11:25|1.01733
20:11:27|1.01733
20:11:28|1.01733
20:11:29|1.01733
20:11:30|1.01733
20:11:31|1.01733
20:11:32|1.01733
20:11:32|1.01733
20:11:34|1.01733
20:11:34|1.0181
20:11:36|1.0181
20:11:37|1.0181
20:11:38|1.0181
20:11:39|1.0194
20:11:40|1.0194
20:11:41|1.0194
20:11:42|1.0194
20:11:43|1.0194
20:11:44|1.01944
20:11:45|1.01944
20:11:46|1.01944
20:11:47|1.01944
20:11:48|1.01944
20:11:49|1.01944
20:11:50|1.01944
20:11:51|1.01944
20:11:52|1.01807
20:11:53|1.01807
20:11:54|1.01807
20:11:55|1.01807
20:11:56|1.01807
20:11:57|1.01807
20:11:58|1.01972
20:11:59|1.01995
20:12:00|1.01995
20:12:01|1.01995
20:12:02|1.01851
20:12:03|1.01851
20:12:05|1.01851
20:12:06|1.01851
20:12:07|1.01877
20:12:08|1.01877
20:12:09|1.01877
20:12:11|1.01877
20:12:11|1.01877
20:12:12|1.01877
20:12:13|1.01877
20:12:15|1.01861
20:12:16|1.01748
20:12:17|1.0171
20:12:18|1.0171
20:12:19|1.0171
20:12:20|1.0171
20:12:21|1.0171
20:12:22|1.0171
20:12:23|1.0171
20:12:24|1.0171
20:12:25|1.01735
20:12:26|1.01735
20:12:27|1.0178
20:12:28|1.0178
20:12:29|1.0178
20:12:30|1.0178
20:12:31|1.0178
20:12:32|1.0178
20:12:33|1.0178
20:12:34|1.0178
20:12:35|1.0178
20:12:36|1.0178
20:12:37|1.0178
20:12:38|1.01731
20:12:39|1.01731
20:12:41|1.01731
20:12:42|1.0178
20:12:42|1.0178
20:12:43|1.0178
20:12:45|1.0178
20:12:45|1.0178
20:12:46|1.01876
20:12:48|1.01876
20:12:49|1.01876
20:12:49|1.01876
20:12:51|1.01876
20:12:51|1.01876
20:12:52|1.01876
20:12:53|1.01876
20:12:54|1.01876
20:12:55|1.01876
20:12:56|1.01876
20:12:57|1.01876
20:12:58|1.01876
20:12:59|1.01876
20:13:01|1.01876
20:13:01|1.01876
20:13:02|1.01876
20:13:03|1.01876
20:13:05|1.01746
20:13:07|1.01746
20:13:07|1.01746
20:13:09|1.01746
20:13:10|1.01746
20:13:11|1.01746
20:13:12|1.01746
20:13:13|1.01746
20:13:14|1.01746
20:13:15|1.01746
20:13:16|1.01595
20:13:17|1.01595
20:13:18|1.01595
20:13:19|1.01694
20:13:20|1.01694
20:13:22|1.01694
20:13:23|1.01694
20:13:24|1.01537
20:13:24|1.01649
20:13:25|1.01724
20:13:26|1.01724
20:13:28|1.01724
20:13:28|1.01724
20:13:29|1.01724
20:13:31|1.01724
20:13:31|1.01724
20:13:33|1.01724
20:13:33|1.01724
20:13:35|1.01724
20:13:36|1.01724
20:13:37|1.01724
20:13:38|1.01724
20:13:39|1.01724
20:13:40|1.01724
20:13:41|1.01724
20:13:42|1.01724
20:13:43|1.01724
20:13:44|1.01724
20:13:45|1.01724
20:13:46|1.01724
20:13:47|1.01724
20:13:48|1.01724
20:13:49|1.01724
20:13:50|1.01724
20:13:51|1.01724
20:13:52|1.01724
20:13:53|1.01724
20:13:54|1.01724
20:13:55|1.01724
20:13:56|1.01724
20:13:57|1.01724
20:13:58|1.01724
20:13:59|1.01724
20:14:00|1.01724
20:14:01|1.01724
20:14:02|1.01724
20:14:03|1.01724
20:14:04|1.01724
20:14:05|1.01724
20:14:07|1.01724
20:14:07|1.01645
20:14:08|1.01645
20:14:09|1.01645
20:14:11|1.01645
20:14:12|1.01645
20:14:13|1.01645
20:14:14|1.01645
20:14:15|1.01645
20:14:17|1.01587
20:14:17|1.01587
20:14:19|1.01587
20:14:20|1.01587
20:14:20|1.01587
20:14:22|1.01587
20:14:23|1.01587
20:14:24|1.01587
20:14:25|1.01587
20:14:26|1.01587
20:14:27|1.01587
20:14:29|1.01587
20:14:29|1.01587
20:14:31|1.01587
20:14:31|1.01587
20:14:33|1.01587
20:14:34|1.01587
20:14:35|1.01587
20:14:36|1.01587
20:14:36|1.01587
20:14:37|1.01587
20:14:38|1.01587
20:14:40|1.01587
20:14:41|1.01587
20:14:42|1.017
20:14:43|1.017
20:14:44|1.017
20:14:45|1.017
20:14:46|1.017
20:14:47|1.017
20:14:48|1.017
20:14:49|1.017
20:14:50|1.017
20:14:50|1.017
20:14:52|1.017
20:14:53|1.017
20:14:54|1.017
20:14:54|1.017
20:14:56|1.017
20:14:58|1.01773
20:14:58|1.01773
20:14:59|1.01773
20:15:01|1.01773
20:15:01|1.01773
20:15:03|1.01773
20:15:04|1.01773
20:15:05|1.01773
20:15:05|1.01659
20:15:08|1.01646
20:15:09|1.01646
20:15:10|1.01646
20:15:11|1.01646
20:15:12|1.01717
20:15:13|1.01717
20:15:15|1.01717
20:15:15|1.01717
20:15:17|1.01717
20:15:18|1.01761
20:15:19|1.01761
20:15:19|1.01761
20:15:21|1.01655
20:15:22|1.01655
20:15:23|1.01652
20:15:24|1.01652
20:15:25|1.01667
20:15:25|1.01667
20:15:27|1.01643
20:15:28|1.01643
20:15:29|1.01643
20:15:30|1.01643
20:15:31|1.01643
20:15:32|1.01643
20:15:33|1.01643
20:15:34|1.01643
20:15:35|1.01643
20:15:37|1.01643
20:15:38|1.01548
20:15:38|1.01548
20:15:40|1.01548
20:15:42|1.01548
20:15:42|1.01548
20:15:43|1.01548
20:15:45|1.01548
20:15:45|1.01548
20:15:46|1.01548
20:15:48|1.01548
20:15:49|1.01548
20:15:50|1.01548
20:15:51|1.01548
20:15:51|1.01548
20:15:52|1.01548
20:15:53|1.01548
20:15:55|1.01548
20:15:55|1.01548
20:15:57|1.01548
20:15:57|1.01548
20:15:58|1.01548
20:16:00|1.01548
20:16:01|1.01667
20:16:01|1.01667
20:16:02|1.01667
20:16:04|1.01667
20:16:05|1.01667
20:16:05|1.01667
20:16:06|1.01667
20:16:08|1.01667
20:16:10|1.01667
20:16:11|1.01667
20:16:12|1.01721
20:16:13|1.01744
20:16:13|1.01744
20:16:15|1.01744
20:16:16|1.0178
20:16:17|1.0178
20:16:18|1.0178
20:16:19|1.0178
20:16:20|1.0178
20:16:21|1.0178
20:16:22|1.0178
20:16:23|1.0178
20:16:24|1.0178
20:16:25|1.01853
20:16:26|1.01853
20:16:27|1.01853
20:16:28|1.01919
20:16:29|1.01962
20:16:30|1.02001
20:16:31|1.02001
20:16:32|1.02048
20:16:33|1.02048
20:16:34|1.02059
20:16:35|1.02059
20:16:36|1.02059
20:16:37|1.02059
20:16:38|1.02059
20:16:39|1.02141
20:16:40|1.02141
20:16:41|1.02141
20:16:43|1.02066
20:16:43|1.02066
20:16:44|1.02066
20:16:45|1.02066
20:16:47|1.02019
20:16:48|1.02019
20:16:48|1.02019
20:16:49|1.02019
20:16:50|1.02019
20:16:51|1.02019
20:16:52|1.02019
20:16:54|1.02019
20:16:55|1.02019
20:16:55|1.02019
20:16:57|1.02019
20:16:58|1.02019
20:16:59|1.02019
20:17:00|1.02019
20:17:00|1.02019
20:17:02|1.02019
20:17:02|1.01904
20:17:04|1.01747
20:17:05|1.01843
20:17:05|1.01843
20:17:07|1.01843
20:17:08|1.01843
20:17:10|1.01843
20:17:10|1.01843
20:17:12|1.01843
20:17:13|1.01843
20:17:14|1.01843
20:17:15|1.01843
20:17:16|1.01809
20:17:17|1.01809
20:17:18|1.01809
20:17:19|1.01809
20:17:20|1.01809
20:17:21|1.01809
20:17:22|1.01809
20:17:23|1.01809
20:17:24|1.01809
20:17:25|1.01809
20:17:26|1.01809
20:17:27|1.01809
20:17:28|1.01809
20:17:29|1.01801
20:17:30|1.01801
20:17:31|1.01801
20:17:32|1.01801
20:17:33|1.01801
20:17:34|1.01801
20:17:35|1.01792
20:17:37|1.01792
20:17:37|1.01792
20:17:39|1.01792
20:17:40|1.01792
20:17:41|1.01661
20:17:42|1.01661
20:17:43|1.01661
20:17:44|1.01661
20:17:45|1.01661
20:17:46|1.01661
20:17:48|1.01661
20:17:49|1.01661
20:17:50|1.01661
20:17:50|1.01661
20:17:52|1.01661
20:17:53|1.01742
20:17:54|1.01742
20:17:55|1.01742
20:17:56|1.01742
20:17:57|1.01683
20:17:59|1.01683
20:18:00|1.0182
20:18:01|1.0182
20:18:02|1.0182
20:18:02|1.01704
20:18:03|1.01704
20:18:05|1.01704
20:18:05|1.01704
20:18:07|1.01614
20:18:07|1.01614
20:18:08|1.01614
20:18:10|1.01614
20:18:12|1.01614
20:18:13|1.01614
20:18:14|1.01614
20:18:16|1.01614
20:18:17|1.01565
20:18:18|1.01565
20:18:19|1.01565
20:18:19|1.01565
20:18:21|1.01565
20:18:21|1.01565
20:18:22|1.01565
20:18:24|1.01565
20:18:25|1.01565
20:18:26|1.01565
20:18:27|1.01565
20:18:29|1.01565
20:18:30|1.01565
20:18:31|1.01565
20:18:32|1.01565
20:18:33|1.01647
20:18:34|1.01647
20:18:35|1.01647
20:18:36|1.01647
20:18:37|1.01647
20:18:38|1.01647
20:18:39|1.01647
20:18:39|1.01647
20:18:40|1.01647
20:18:42|1.01647
20:18:42|1.01647
20:18:44|1.01647
20:18:45|1.01647
20:18:46|1.01647
20:18:47|1.01647
20:18:48|1.01647
20:18:49|1.01647
20:18:50|1.01594
20:18:51|1.01594
20:18:52|1.01594
20:18:53|1.01594
20:18:54|1.01594
20:18:55|1.01588
20:18:56|1.01588
20:18:57|1.01588
20:18:58|1.01588
20:18:59|1.01588
20:19:00|1.01588
20:19:01|1.01588
20:19:02|1.01588
20:19:03|1.01588
20:19:04|1.01588
20:19:05|1.01588
20:19:07|1.01588
20:19:07|1.01624
20:19:09|1.01624
20:19:09|1.01758
20:19:11|1.01758
20:19:13|1.01758
20:19:13|1.01758
20:19:14|1.01758
20:19:16|1.01758
20:19:17|1.01606
20:19:17|1.01606
20:19:18|1.01606
20:19:20|1.01606
20:19:20|1.01606
20:19:22|1.01606
20:19:22|1.01606
20:19:23|1.01606
20:19:25|1.01653
20:19:25|1.01653
20:19:26|1.01653
20:19:28|1.01653
20:19:29|1.01634
20:19:30|1.01634
20:19:31|1.01634
20:19:31|1.01634
20:19:33|1.01634
20:19:34|1.01634
20:19:35|1.01634
20:19:36|1.01634
20:19:37|1.01634
20:19:38|1.01634
20:19:39|1.01634
20:19:40|1.01634
20:19:41|1.01634
20:19:41|1.01631
20:19:43|1.01631
20:19:44|1.01631
20:19:44|1.01631
20:19:46|1.01631
20:19:46|1.01631
20:19:48|1.01631
20:19:49|1.01631
20:19:50|1.01631
20:19:51|1.01631
20:19:52|1.01631
20:19:53|1.01631
20:19:54|1.01631
20:19:55|1.01631
20:19:56|1.01631
20:19:57|1.01631
20:19:58|1.01631
20:19:59|1.01631
20:20:00|1.01631
20:20:01|1.01631
20:20:02|1.01631
20:20:03|1.01631
20:20:04|1.01536
20:20:05|1.01536
20:20:06|1.01536
20:20:07|1.01536
20:20:08|1.01536
20:20:09|1.01536
20:20:10|1.01536
20:20:11|1.01536
20:20:12|1.01504
20:20:14|1.01504
20:20:15|1.0162
20:20:16|1.01653
20:20:16|1.01653
20:20:18|1.01613
20:20:19|1.01623
20:20:20|1.01623
20:20:20|1.01623
20:20:22|1.01623
20:20:23|1.01623
20:20:23|1.01623
20:20:25|1.01623
20:20:26|1.01623
20:20:27|1.01623
20:20:28|1.01623
20:20:30|1.01623
20:20:30|1.01623
20:20:32|1.01623
20:20:32|1.01659
20:20:34|1.01659
20:20:34|1.01659
20:20:35|1.01659
20:20:37|1.01659
20:20:37|1.01659
20:20:38|1.01659
20:20:39|1.01659
20:20:41|1.01659
20:20:42|1.01659
20:20:43|1.01659
20:20:43|1.01659
20:20:45|1.01659
20:20:46|1.01659
20:20:47|1.01659
20:20:48|1.01659
20:20:49|1.01659
20:20:49|1.01659
20:20:51|1.01659
20:20:52|1.01659
20:20:53|1.01659
20:20:53|1.01659
20:20:55|1.01659
20:20:55|1.01659
20:20:57|1.01504
20:20:58|1.01504
20:20:59|1.01593
20:21:00|1.01442
20:21:01|1.01442
20:21:02|1.01442
20:21:03|1.01433
20:21:04|1.01395
20:21:05|1.01377
20:21:06|1.01377
20:21:06|1.01377
20:21:08|1.01377
20:21:09|1.01377
20:21:10|1.01377
20:21:11|1.01377
20:21:11|1.01377
20:21:13|1.01377
20:21:15|1.01377
20:21:16|1.01377
20:21:16|1.01181
20:21:17|1.01181
20:21:19|1.01181
20:21:19|1.01181
20:21:20|1.01298
20:21:22|1.01298
20:21:23|1.01298
20:21:23|1.01298
20:21:24|1.01298
20:21:26|1.01298
20:21:27|1.01298
20:21:28|1.01298
20:21:29|1.01298
20:21:30|1.01298
20:21:32|1.01298
20:21:33|1.01298
20:21:33|1.01298
20:21:34|1.01298
20:21:35|1.01298
20:21:37|1.01298
20:21:37|1.01298
20:21:39|1.01298
20:21:40|1.01298
20:21:41|1.01298
20:21:42|1.01298
20:21:43|1.01298
20:21:45|1.01298
20:21:45|1.01298
20:21:47|1.01298
20:21:48|1.01298
20:21:49|1.01298
20:21:50|1.01298
20:21:50|1.01298
20:21:52|1.01298
20:21:53|1.01298
20:21:54|1.01298
20:21:55|1.01298
20:21:56|1.01298
20:21:57|1.01298
20:21:58|1.01298
20:21:58|1.01298
20:22:00|1.01298
20:22:01|1.01298
20:22:02|1.01298
20:22:03|1.01298
20:22:04|1.01298
20:22:05|1.01298
20:22:06|1.01325
20:22:07|1.01293
20:22:08|1.01293
20:22:09|1.01293
20:22:10|1.01293
20:22:11|1.01293
20:22:12|1.01293
20:22:13|1.01293
20:22:15|1.01293
20:22:15|1.01293
20:22:17|1.01157
20:22:18|1.01157
20:22:19|1.01157
20:22:20|1.01157
20:22:20|1.01157
20:22:21|1.01157
20:22:22|1.01157
20:22:23|1.01157
20:22:24|1.01157
20:22:25|1.01157
20:22:27|1.01156
20:22:27|1.01156
20:22:28|1.01095
20:22:30|1.01095
20:22:31|1.01095
20:22:32|1.01095
20:22:32|1.01095
20:22:34|1.01095
20:22:34|1.01095
20:22:35|1.01175
20:22:37|1.01175
20:22:37|1.01175
20:22:38|1.01175
20:22:39|1.01175
20:22:41|1.01175
20:22:42|1.01175
20:22:43|1.01175
20:22:44|1.01175
20:22:45|1.01175
20:22:46|1.01175
20:22:47|1.01175
20:22:48|1.01175
20:22:49|1.01175
20:22:49|1.01175
20:22:51|1.01175
20:22:52|1.01175
20:22:53|1.01175
20:22:53|1.01175
20:22:55|1.01175
20:22:56|1.01274
20:22:58|1.01276
20:22:59|1.01276
20:23:00|1.01276
20:23:00|1.01276
20:23:01|1.01223
20:23:02|1.01223
20:23:04|1.01223
20:23:04|1.01223
20:23:05|1.01223
20:23:07|1.01223
20:23:07|1.01223
20:23:08|1.01223
20:23:09|1.01223
20:23:10|1.01223
20:23:12|1.01223
20:23:12|1.01223
20:23:13|1.01223
20:23:15|1.01223
20:23:16|1.01223
20:23:16|1.01058
20:23:18|1.01058
20:23:19|1.01216
20:23:20|1.0124
20:23:21|1.0124
20:23:22|1.0124
20:23:23|1.0124
20:23:24|1.0124
20:23:25|1.0124
20:23:26|1.0124
20:23:27|1.0124
20:23:29|1.0124
20:23:30|1.01214
20:23:30|1.01214
20:23:31|1.01214
20:23:32|1.01214
20:23:33|1.01214
20:23:35|1.01214
20:23:36|1.01214
20:23:36|1.01214
20:23:38|1.01214
20:23:39|1.01214
20:23:40|1.01214
20:23:41|1.01214
20:23:42|1.01214
20:23:43|1.01214
20:23:44|1.01214
20:23:45|1.01214
20:23:46|1.01214
20:23:47|1.01214
20:23:48|1.01214
20:23:49|1.01214
20:23:50|1.01214
20:23:51|1.01214
20:23:52|1.01214
20:23:53|1.01214
20:23:54|1.01214
20:23:55|1.01214
20:23:56|1.01214
20:23:57|1.01214
20:23:58|1.01214
20:23:59|1.01214
20:24:00|1.01043
20:24:01|1.01043
20:24:03|1.01043
20:24:03|1.01043
20:24:05|1.01043
20:24:05|1.01153
20:24:06|1.01153
20:24:08|1.01153
20:24:09|1.01153
20:24:10|1.01153
20:24:11|1.01144
20:24:12|1.01144
20:24:12|1.01144
20:24:14|1.01144
20:24:14|1.0117
20:24:15|1.0117
20:24:16|1.01109
20:24:17|1.01109
20:24:20|1.01109
20:24:20|1.01109
20:24:21|1.01109
20:24:23|1.01109
20:24:24|1.01109
20:24:25|1.01109
20:24:26|1.01109
20:24:26|1.01109
20:24:28|1.01109
20:24:28|1.01109
20:24:31|1.01109
20:24:32|1.01109
20:24:33|1.01109
20:24:33|1.01109
20:24:34|1.01109
20:24:35|1.01109
20:24:36|1.01109
20:24:38|1.01109
20:24:38|1.01109
20:24:39|1.01109
20:24:40|1.01109
20:24:41|1.01109
20:24:43|1.01109
20:24:43|1.01109
20:24:44|1.01109
20:24:46|1.01109
20:24:47|1.01109
20:24:48|1.01109
20:24:48|1.01109
20:24:49|1.01109
20:24:51|1.01109
20:24:52|1.01109
20:24:52|1.01109
20:24:54|1.01109
20:24:54|1.01109
20:24:56|1.01109
20:24:56|1.01109
20:24:58|1.01109
20:24:58|1.01109
20:25:00|1.01109
20:25:00|1.01109
20:25:02|1.01109
20:25:03|1.01109
20:25:04|1.01109
20:25:05|1.01109
20:25:06|1.01109
20:25:07|1.01109
20:25:08|1.01109
20:25:09|1.01109
20:25:10|1.01161
20:25:11|1.01161
20:25:12|1.01161
20:25:13|1.01161
20:25:14|1.01161
20:25:15|1.01161
20:25:16|1.01161
20:25:18|1.01161
20:25:19|1.01157
20:25:20|1.01157
20:25:20|1.01157
20:25:22|1.01157
20:25:23|1.01256
20:25:24|1.01278
20:25:25|1.01278
20:25:26|1.01278
20:25:28|1.01278
20:25:29|1.01278
20:25:30|1.01278
20:25:30|1.01278
20:25:32|1.01278
20:25:33|1.01215
20:25:34|1.01215
20:25:35|1.01215
20:25:36|1.01215
20:25:37|1.01215
20:25:38|1.01215
20:25:40|1.01372
20:25:40|1.01309
20:25:42|1.01373
20:25:43|1.0138
20:25:43|1.0138
20:25:44|1.0138
20:25:45|1.0138
20:25:46|1.0138
20:25:47|1.0138
20:25:49|1.0138
20:25:49|1.0138
20:25:51|1.0138
20:25:51|1.0138
20:25:52|1.0138
20:25:54|1.0138
20:25:54|1.0138
20:25:56|1.0138
20:25:56|1.0138
20:25:57|1.0138
20:25:58|1.0138
20:26:00|1.0138
20:26:01|1.0138
20:26:02|1.0138
20:26:02|1.0138
20:26:04|1.0138
20:26:05|1.0138
20:26:05|1.01372
20:26:07|1.0137
20:26:09|1.0137
20:26:09|1.0145
20:26:10|1.0142
20:26:11|1.0142
20:26:12|1.0142
20:26:13|1.0142
20:26:14|1.0142
20:26:15|1.0142
20:26:16|1.0139
20:26:18|1.01305
20:26:18|1.01305
20:26:20|1.01305
20:26:22|1.01305
20:26:22|1.01265
20:26:24|1.01265
20:26:24|1.01265
20:26:25|1.01265
20:26:27|1.01265
20:26:28|1.01265
20:26:28|1.01265
20:26:30|1.01265
20:26:31|1.01265
20:26:32|1.01265
20:26:33|1.01265
20:26:33|1.01265
20:26:36|1.01265
20:26:36|1.01265
20:26:38|1.01271
20:26:39|1.01271
20:26:40|1.0132
20:26:41|1.0132
20:26:41|1.0132
20:26:43|1.0132
20:26:44|1.0132
20:26:44|1.0132
20:26:46|1.0132
20:26:47|1.0132
20:26:48|1.0132
20:26:49|1.0132
20:26:50|1.0132
20:26:51|1.0132
20:26:52|1.0132
20:26:53|1.0132
20:26:54|1.0132
20:26:55|1.0132
20:26:56|1.0132
20:26:57|1.0132
20:26:58|1.0132
20:26:59|1.0132
20:27:00|1.0132
20:27:01|1.0132
20:27:02|1.0132
20:27:03|1.0132
20:27:04|1.0132
20:27:05|1.0132
20:27:06|1.0132
20:27:07|1.0132
20:27:08|1.0132
20:27:09|1.0132
20:27:10|1.0132
20:27:11|1.0132
20:27:12|1.01154
20:27:13|1.01154
20:27:14|1.01154
20:27:15|1.01154
20:27:16|1.01159
20:27:17|1.01159
20:27:18|1.01159
20:27:19|1.01159
20:27:20|1.01159
20:27:21|1.01159
20:27:22|1.01159
20:27:24|1.01238
20:27:25|1.01238
20:27:27|1.01238
20:27:28|1.01238
20:27:28|1.01238
20:27:30|1.01238
20:27:31|1.01238
20:27:32|1.01238
20:27:33|1.01339
20:27:34|1.01277
20:27:35|1.01417
20:27:36|1.01417
20:27:37|1.01417
20:27:38|1.01417
20:27:39|1.01417
20:27:40|1.01417
20:27:41|1.01417
20:27:42|1.01417
20:27:43|1.01417
20:27:44|1.01417
20:27:45|1.01417
20:27:46|1.01417
20:27:47|1.01417
20:27:48|1.01417
20:27:49|1.01417
20:27:50|1.01417
20:27:51|1.01417
20:27:52|1.01417
20:27:53|1.01461
20:27:54|1.01461
20:27:55|1.01461
20:27:57|1.01461
20:27:58|1.01461
20:27:58|1.01461
20:28:00|1.01461
20:28:00|1.01461
20:28:01|1.01461
20:28:02|1.01461
20:28:03|1.01461
20:28:04|1.01461
20:28:05|1.01461
20:28:07|1.01461
20:28:08|1.01461
20:28:08|1.01461
20:28:09|1.01461
20:28:10|1.01461
20:28:11|1.01461
20:28:12|1.01461
20:28:14|1.01461
20:28:15|1.01461
20:28:15|1.01461
20:28:17|1.01439
20:28:17|1.01439
20:28:18|1.01439
20:28:19|1.01439
20:28:21|1.01439
20:28:22|1.01439
20:28:24|1.01439
20:28:25|1.01439
20:28:26|1.01439
20:28:28|1.01439
20:28:29|1.01439
20:28:30|1.01439
20:28:31|1.01439
20:28:32|1.01461
20:28:33|1.01461
20:28:34|1.01461
20:28:36|1.01461
20:28:36|1.01426
20:28:38|1.01426
20:28:38|1.01426
20:28:39|1.01426
20:28:41|1.01426
20:28:42|1.01426
20:28:43|1.01461
20:28:45|1.01461
20:28:45|1.01461
20:28:46|1.01461
20:28:48|1.01461
20:28:48|1.01461
20:28:50|1.01461
20:28:50|1.01461
20:28:52|1.01461
20:28:53|1.01461
20:28:53|1.01513
20:28:55|1.01513
20:28:56|1.01513
20:28:57|1.01513
20:28:58|1.01513
20:28:58|1.01513
20:29:00|1.01513
20:29:00|1.01513
20:29:02|1.01512
20:29:04|1.01512
20:29:04|1.01512
20:29:05|1.01512
20:29:06|1.01512
20:29:07|1.01512
20:29:09|1.01512
20:29:09|1.01512
20:29:10|1.01512
20:29:12|1.01512
20:29:12|1.01512
20:29:14|1.01512
20:29:15|1.01512
20:29:15|1.01486
20:29:16|1.01486
20:29:18|1.01486
20:29:18|1.01486
20:29:19|1.01486
20:29:20|1.01486
20:29:22|1.01486
20:29:23|1.01486
20:29:24|1.01486
20:29:25|1.01486
20:29:26|1.01486
20:29:27|1.01486
20:29:29|1.01486
20:29:30|1.01486
20:29:30|1.01486
20:29:32|1.01486
20:29:33|1.01486
20:29:35|1.01486
20:29:36|1.01486
20:29:37|1.01516
20:29:38|1.01516
20:29:39|1.01516
20:29:40|1.01516
20:29:42|1.01516
20:29:42|1.01516
20:29:43|1.01516
20:29:45|1.01516
20:29:46|1.01516
20:29:47|1.01516
20:29:47|1.01516
20:29:49|1.01516
20:29:50|1.01516
20:29:51|1.01516
20:29:51|1.01516
20:29:53|1.01516
20:29:53|1.01516
20:29:55|1.01516
20:29:56|1.01516
20:29:56|1.01516
20:29:58|1.01516
20:29:59|1.01516
20:30:00|1.01516
20:30:00|1.01516
20:30:02|1.01516
20:30:03|1.01516
20:30:04|1.01516
20:30:04|1.01516
20:30:05|1.01516
20:30:07|1.01516
20:30:07|1.01516
20:30:12|1.01516
20:30:13|1.01516
20:30:14|1.01439
20:30:15|1.01461
20:30:16|1.01461
20:30:17|1.01461
20:30:18|1.01461
20:30:19|1.01461
20:30:20|1.01461
20:30:21|1.01461
20:30:22|1.01576
20:30:24|1.01652
20:30:26|1.01652
20:30:27|1.01652
20:30:28|1.01652
20:30:29|1.01652
20:30:30|1.01538
20:30:31|1.01538
20:30:32|1.01538
20:30:34|1.01538
20:30:34|1.01538
20:30:36|1.01538
20:30:37|1.01538
20:30:37|1.01538
20:30:38|1.01538
20:30:39|1.01538
20:30:40|1.01538
20:30:42|1.01538
20:30:43|1.01538
20:30:44|1.01538
20:30:45|1.01538
20:30:46|1.01538
20:30:47|1.01538
20:30:48|1.01538
20:30:49|1.01538
20:30:50|1.01659
20:30:51|1.01659
20:30:51|1.01659
20:30:53|1.01659
20:30:54|1.01659
20:30:55|1.01659
20:30:56|1.01659
20:30:57|1.01659
20:30:58|1.01659
20:30:59|1.01698
20:31:00|1.01698
20:31:01|1.01698
20:31:02|1.01698
20:31:03|1.01689
20:31:04|1.0169
20:31:05|1.0169
20:31:06|1.0169
20:31:07|1.0169
20:31:08|1.0169
20:31:09|1.0169
20:31:10|1.0169
20:31:11|1.0169
20:31:13|1.0169
20:31:14|1.0169
20:31:15|1.01752
20:31:16|1.01778
20:31:17|1.01821
20:31:17|1.01828
20:31:19|1.01828
20:31:20|1.01828
20:31:20|1.01828
20:31:21|1.01828
20:31:23|1.01828
20:31:25|1.01832
20:31:25|1.01849
20:31:26|1.01849
20:31:27|1.01775
20:31:29|1.01775
20:31:29|1.01775
20:31:30|1.01775
20:31:31|1.01699
20:31:32|1.01699
20:31:33|1.01699
20:31:34|1.01699
20:31:36|1.01551
20:31:37|1.01633
20:31:38|1.01633
20:31:39|1.01633
20:31:39|1.01633
20:31:40|1.01633
20:31:42|1.01633
20:31:43|1.01633
20:31:44|1.01633
20:31:44|1.01633
20:31:46|1.01633
20:31:47|1.01633
20:31:47|1.01633
20:31:49|1.01633
20:31:50|1.01633
20:31:51|1.01633
20:31:52|1.01633
20:31:53|1.01633
20:31:54|1.01633
20:31:54|1.01633
20:31:56|1.01633
20:31:57|1.01633
20:31:58|1.01633
20:31:59|1.01633
20:32:00|1.01633
20:32:01|1.01633
20:32:02|1.01633
20:32:02|1.01633
20:32:04|1.01633
20:32:05|1.01633
20:32:05|1.01633
20:32:07|1.0153
20:32:08|1.01539
20:32:08|1.01539
20:32:10|1.01539
20:32:11|1.01539
20:32:12|1.01539
20:32:13|1.01539
20:32:13|1.01531
20:32:15|1.01531
20:32:16|1.01464
20:32:17|1.01464
20:32:18|1.01464
20:32:19|1.01464
20:32:21|1.01464
20:32:21|1.01464
20:32:22|1.01464
20:32:24|1.01464
20:32:24|1.01464
20:32:26|1.01464
20:32:27|1.01464
20:32:28|1.01464
20:32:29|1.01464
20:32:30|1.01464
20:32:31|1.01464
20:32:32|1.01464
20:32:33|1.01464
20:32:34|1.01464
20:32:34|1.01464
20:32:36|1.01464
20:32:37|1.01464
20:32:38|1.01464
20:32:40|1.01485
20:32:40|1.01485
20:32:41|1.01485
20:32:42|1.01485
20:32:44|1.01485
20:32:44|1.01485
20:32:45|1.01485
20:32:47|1.01485
20:32:48|1.01485
20:32:48|1.01485
20:32:49|1.01485
20:32:51|1.01485
20:32:52|1.01485
20:32:52|1.01485
20:32:53|1.01485
20:32:54|1.01485
20:32:55|1.01485
20:32:56|1.01485
20:32:57|1.01485
20:32:58|1.01485
20:33:00|1.01485
20:33:00|1.01485
20:33:02|1.01485
20:33:02|1.01485
20:33:03|1.01485
20:33:05|1.01485
20:33:06|1.0152
20:33:06|1.01559
20:33:08|1.01559
20:33:09|1.01559
20:33:10|1.01559
20:33:11|1.01559
20:33:12|1.01559
20:33:13|1.01559
20:33:14|1.01559
20:33:15|1.01559
20:33:16|1.01599
20:33:17|1.01599
20:33:17|1.01599
20:33:19|1.01599
20:33:20|1.01599
20:33:21|1.01599
20:33:22|1.01599
20:33:23|1.01599
20:33:24|1.01599
20:33:25|1.01599
20:33:26|1.01599
20:33:27|1.01599
20:33:28|1.01599
20:33:29|1.01599
20:33:30|1.01599
20:33:32|1.01599
20:33:32|1.01733
20:33:33|1.01733
20:33:34|1.01733
20:33:36|1.01733
20:33:37|1.01733
20:33:38|1.01733
20:33:39|1.01733
20:33:39|1.01733
20:33:41|1.01733
20:33:42|1.01733
20:33:44|1.01733
20:33:44|1.01733
20:33:46|1.01733
20:33:46|1.01733
20:33:48|1.01733
20:33:48|1.01733
20:33:49|1.01733
20:33:50|1.01733
20:33:51|1.01733
20:33:52|1.01733
20:33:53|1.01733
20:33:54|1.01733
20:33:55|1.01733
20:33:56|1.01733
20:33:57|1.01733
20:33:58|1.01733
20:33:59|1.01733
20:34:00|1.01733
20:34:02|1.01733
20:34:03|1.01733
20:34:03|1.01733
20:34:04|1.01733
20:34:05|1.01733
20:34:07|1.01733
20:34:07|1.01733
20:34:08|1.01733
20:34:09|1.01733
20:34:10|1.01653
20:34:11|1.01653
20:34:12|1.01653
20:34:14|1.01653
20:34:14|1.01653
20:34:16|1.01653
20:34:16|1.01561
20:34:17|1.01561
20:34:19|1.01561
20:34:20|1.01561
20:34:20|1.01561
20:34:22|1.01561
20:34:23|1.0154
20:34:24|1.0154
20:34:24|1.0154
20:34:27|1.01448
20:34:27|1.01448
20:34:29|1.01448
20:34:30|1.01448
20:34:32|1.01448
20:34:32|1.01448
20:34:34|1.01448
20:34:34|1.01448
20:34:36|1.01448
20:34:37|1.01448
20:34:38|1.01595
20:34:39|1.01595
20:34:40|1.01595
20:34:41|1.01595
20:34:42|1.01595
20:34:43|1.01595
20:34:45|1.01595
20:34:46|1.01595
20:34:47|1.01595
20:34:48|1.01595
20:34:49|1.01595
20:34:50|1.01595
20:34:51|1.01595
20:34:52|1.01595
20:34:53|1.01595
20:34:54|1.01595
20:34:56|1.01595
20:34:57|1.01595
20:34:59|1.01595
20:34:59|1.01595
20:35:01|1.01595
20:35:01|1.01595
20:35:02|1.01595
20:35:04|1.01595
20:35:04|1.01595
20:35:06|1.01595
20:35:07|1.01595
20:35:08|1.01595
20:35:09|1.01595
20:35:10|1.01595
20:35:12|1.01595
20:35:13|1.01595
20:35:14|1.01595
20:35:15|1.01595
20:35:16|1.01595
20:35:17|1.01595
20:35:17|1.01595
20:35:18|1.01554
20:35:20|1.01554
20:35:20|1.01554
20:35:21|1.01554
20:35:22|1.01554
20:35:24|1.01554
20:35:25|1.01554
20:35:26|1.01554
20:35:26|1.01554
20:35:27|1.01554
20:35:29|1.01554
20:35:30|1.01554
20:35:31|1.01554
20:35:32|1.01554
20:35:33|1.01554
20:35:34|1.01554
20:35:35|1.01554
20:35:36|1.01554
20:35:37|1.01554
20:35:38|1.01554
20:35:39|1.01554
20:35:40|1.01775
20:35:41|1.01775
20:35:43|1.01732
20:35:43|1.01732
20:35:44|1.01732
20:35:45|1.01732
20:35:47|1.01732
20:35:47|1.01732
20:35:49|1.01732
20:35:49|1.01732
20:35:50|1.01668
20:35:51|1.01668
20:35:53|1.01668
20:35:54|1.01668
20:35:54|1.01668
20:35:56|1.01668
20:35:56|1.01668
20:35:58|1.01668
20:36:00|1.01668
20:36:01|1.01668
20:36:02|1.01668
20:36:03|1.01668
20:36:04|1.01668
20:36:06|1.01668
20:36:07|1.01668
20:36:08|1.01668
20:36:09|1.01668
20:36:10|1.01668
20:36:11|1.01668
20:36:11|1.01668
20:36:12|1.01605
20:36:13|1.01605
20:36:15|1.01605
20:36:16|1.01605
20:36:17|1.01532
20:36:18|1.01532
20:36:18|1.01532
20:36:19|1.01532
20:36:21|1.01532
20:36:21|1.01532
20:36:23|1.01532
20:36:23|1.01532
20:36:25|1.01532
20:36:26|1.01532
20:36:27|1.01536
20:36:28|1.01536
20:36:29|1.01536
20:36:30|1.01536
20:36:30|1.01536
20:36:32|1.01536
20:36:32|1.01536
20:36:34|1.01536
20:36:35|1.01536
20:36:36|1.01536
20:36:37|1.01536
20:36:38|1.01536
20:36:39|1.01536
20:36:40|1.01536
20:36:41|1.01536
20:36:42|1.01536
20:36:43|1.01536
20:36:44|1.01536
20:36:45|1.01484
20:36:46|1.01484
20:36:47|1.01484
20:36:48|1.01484
20:36:49|1.01484
20:36:50|1.01384
20:36:51|1.01384
20:36:52|1.01384
20:36:53|1.01384
20:36:54|1.01384
20:36:55|1.01455
20:36:56|1.01455
20:36:57|1.01455
20:36:59|1.01455
20:37:00|1.01455
20:37:01|1.01455
20:37:02|1.01453
20:37:03|1.01453
20:37:04|1.01453
20:37:05|1.01453
20:37:06|1.01344
20:37:07|1.01361
20:37:09|1.01275
20:37:10|1.01327
20:37:11|1.01327
20:37:12|1.01327
20:37:13|1.01327
20:37:14|1.01327
20:37:15|1.01327
20:37:16|1.0121
20:37:17|1.0121
20:37:18|1.0121
20:37:19|1.0121
20:37:20|1.0121
20:37:21|1.0121
20:37:23|1.0121
20:37:23|1.0121
20:37:24|1.0121
20:37:26|1.0121
20:37:26|1.0121
20:37:27|1.0121
20:37:29|1.0121
20:37:30|1.0121
20:37:31|1.0121
20:37:31|1.0121
20:37:33|1.0121
20:37:34|1.0121
20:37:35|1.0121
20:37:36|1.0121
20:37:36|1.0121
20:37:37|1.0121
20:37:39|1.0121
20:37:39|1.0121
20:37:40|1.0121
20:37:42|1.01241
20:37:42|1.01241
20:37:43|1.01241
20:37:44|1.01345
20:37:46|1.01345
20:37:47|1.01345
20:37:48|1.01345
20:37:48|1.01345
20:37:50|1.01345
20:37:51|1.01371
20:37:52|1.01371
20:37:53|1.01371
20:37:54|1.01371
20:37:55|1.01371
20:37:56|1.01371
20:37:57|1.01371
20:37:58|1.01371
20:37:59|1.01371
20:38:01|1.01371
20:38:02|1.01371
20:38:03|1.01474
20:38:04|1.01474
20:38:05|1.01474
20:38:06|1.01474
20:38:07|1.01545
20:38:08|1.01605
20:38:09|1.01637
20:38:10|1.01637
20:38:11|1.01637
20:38:12|1.01637
20:38:12|1.01637
20:38:14|1.01637
20:38:15|1.01637
20:38:16|1.01637
20:38:17|1.0168
20:38:17|1.01637
20:38:18|1.01637
20:38:20|1.01637
20:38:21|1.01637
20:38:22|1.01637
20:38:22|1.01637
20:38:23|1.01637
20:38:25|1.01637
20:38:26|1.01637
20:38:27|1.01637
20:38:29|1.01637
20:38:30|1.01637
20:38:30|1.01637
20:38:31|1.01637
20:38:32|1.01637
20:38:34|1.01637
20:38:35|1.01637
20:38:35|1.01637
20:38:36|1.01637
20:38:37|1.01675
20:38:39|1.01675
20:38:40|1.01675
20:38:41|1.01675
20:38:42|1.01675
20:38:43|1.01675
20:38:45|1.01675
20:38:46|1.01675
20:38:47|1.01675
20:38:48|1.01675
20:38:50|1.01675
20:38:50|1.01675
20:38:51|1.01675
20:38:52|1.01675
20:38:53|1.01675
20:38:54|1.01675
20:38:55|1.01675
20:38:56|1.01675
20:38:58|1.01675
20:38:58|1.01675
20:39:01|1.01675
20:39:02|1.01675
20:39:03|1.01675
20:39:04|1.01675
20:39:04|1.01675
20:39:06|1.01675
20:39:07|1.01675
20:39:07|1.01675
20:39:09|1.01675
20:39:10|1.01675
20:39:11|1.01675
20:39:12|1.01675
20:39:13|1.01675
20:39:15|1.01675
20:39:16|1.01675
20:39:17|1.01566
20:39:18|1.01566
20:39:18|1.01554
20:39:20|1.01554
20:39:20|1.01554
20:39:22|1.01554
20:39:23|1.01554
20:39:24|1.01554
20:39:25|1.01554
20:39:25|1.01554
20:39:26|1.01554
20:39:28|1.01554
20:39:29|1.01554
20:39:29|1.01554
20:39:31|1.01554
20:39:33|1.01554
20:39:33|1.01554
20:39:34|1.01554
20:39:35|1.01554
20:39:36|1.01443
20:39:37|1.01443
20:39:39|1.01443
20:39:40|1.01443
20:39:41|1.01443
20:39:42|1.01443
20:39:44|1.01443
20:39:45|1.01443
20:39:46|1.01443
20:39:47|1.01443
20:39:48|1.01443
20:39:49|1.01443
20:39:50|1.01443
20:39:51|1.01443
20:39:52|1.01443
20:39:54|1.01443
20:39:54|1.01443
20:39:55|1.01443
20:39:57|1.01443
20:39:57|1.01443
20:39:58|1.01443
20:39:59|1.01443
20:40:01|1.01443
20:40:02|1.01419
20:40:03|1.01419
20:40:04|1.01419
20:40:05|1.01419
20:40:06|1.01408
20:40:08|1.01408
20:40:09|1.01408
20:40:10|1.01408
20:40:11|1.01408
20:40:12|1.01408
20:40:13|1.01351
20:40:14|1.01351
20:40:15|1.01351
20:40:16|1.01351
20:40:17|1.01351
20:40:18|1.01351
20:40:19|1.01255
20:40:20|1.01255
20:40:22|1.01255
20:40:24|1.01255
20:40:24|1.01255
20:40:25|1.01311
20:40:26|1.01329
20:40:28|1.01329
20:40:29|1.01329
20:40:30|1.01329
20:40:31|1.01329
20:40:32|1.01329
20:40:33|1.01329
20:40:34|1.01329
20:40:35|1.01329
20:40:37|1.01329
20:40:38|1.01329
20:40:39|1.01329
20:40:40|1.01329
20:40:41|1.01329
20:40:42|1.01329
20:40:43|1.01329
20:40:44|1.01329
20:40:44|1.01329
20:40:46|1.01329
20:40:47|1.01388
20:40:48|1.01388
20:40:48|1.01388
20:40:50|1.01413
20:40:51|1.01416
20:40:52|1.01416
20:40:54|1.01416
20:40:55|1.01416
20:40:56|1.01416
20:40:57|1.01416
20:40:57|1.01416
20:40:59|1.01416
20:40:59|1.01416
20:41:00|1.01416
20:41:02|1.01416
20:41:02|1.01416
20:41:03|1.01367
20:41:05|1.01367
20:41:05|1.01367
20:41:07|1.01367
20:41:08|1.01367
20:41:09|1.01367
20:41:11|1.01367
20:41:11|1.0128
20:41:13|1.0128
20:41:13|1.0128
20:41:14|1.0128
20:41:16|1.0128
20:41:17|1.01223
20:41:18|1.01223
20:41:19|1.01223
20:41:20|1.01223
20:41:20|1.01223
20:41:21|1.01223
20:41:23|1.01223
20:41:25|1.01223
20:41:25|1.01223
20:41:27|1.01223
20:41:28|1.01223
20:41:29|1.01223
20:41:29|1.01223
20:41:31|1.01223
20:41:31|1.01223
20:41:32|1.01223
20:41:33|1.01223
20:41:35|1.01223
20:41:36|1.01223
20:41:36|1.01223
20:41:37|1.01223
20:41:39|1.01223
20:41:39|1.01223
20:41:41|1.01223
20:41:42|1.01291
20:41:42|1.01291
20:41:44|1.01325
20:41:45|1.01325
20:41:46|1.01325
20:41:47|1.01325
20:41:48|1.01325
20:41:49|1.01325
20:41:50|1.01325
20:41:51|1.01325
20:41:52|1.01325
20:41:53|1.01325
20:41:54|1.01325
20:41:55|1.01325
20:41:56|1.01325
20:41:57|1.01325
20:41:58|1.01325
20:41:59|1.01325
20:42:00|1.01325
20:42:02|1.01325
20:42:02|1.01325
20:42:04|1.01325
20:42:05|1.01325
20:42:05|1.01325
20:42:06|1.01325
20:42:08|1.01325
20:42:10|1.01325
20:42:11|1.01325
20:42:12|1.01325
20:42:13|1.01325
20:42:14|1.01325
20:42:15|1.01325
20:42:16|1.01325
20:42:17|1.01193
20:42:19|1.01193
20:42:19|1.01193
20:42:21|1.01193
20:42:22|1.01193
20:42:22|1.01193
20:42:24|1.01193
20:42:25|1.01193
20:42:26|1.01193
20:42:26|1.01193
20:42:28|1.01193
20:42:28|1.01193
20:42:30|1.01193
20:42:30|1.01193
20:42:31|1.01193
20:42:33|1.01193
20:42:35|1.01193
20:42:35|1.01193
20:42:36|1.01193
20:42:37|1.01193
20:42:38|1.01193
20:42:40|1.01193
20:42:40|1.01193
20:42:41|1.01193
20:42:42|1.01193
20:42:43|1.01284
20:42:45|1.01284
20:42:46|1.01326
20:42:47|1.01326
20:42:48|1.01326
20:42:49|1.01326
20:42:50|1.01326
20:42:51|1.01326
20:42:52|1.01326
20:42:53|1.01326
20:42:54|1.01326
20:42:55|1.01326
20:42:57|1.01326
20:42:58|1.01326
20:42:58|1.01326
20:42:59|1.01326
20:43:00|1.01326
20:43:01|1.01326
20:43:02|1.01326
20:43:03|1.01326
20:43:05|1.01326
20:43:05|1.01326
20:43:06|1.01326
20:43:07|1.01326
20:43:09|1.01326
20:43:11|1.01326
20:43:12|1.01326
20:43:13|1.01326
20:43:14|1.01326
20:43:15|1.01326
20:43:16|1.01379
20:43:18|1.01283
20:43:19|1.01283
20:43:20|1.01283
20:43:21|1.01283
20:43:22|1.01283
20:43:23|1.01283
20:43:24|1.01283
20:43:25|1.01283
20:43:26|1.01367
20:43:27|1.01367
20:43:27|1.01367
20:43:29|1.01367
20:43:30|1.01367
20:43:31|1.01367
20:43:31|1.01367
20:43:32|1.01367
20:43:34|1.01367
20:43:35|1.01367
20:43:36|1.01367
20:43:37|1.01367
20:43:39|1.01367
20:43:39|1.01367
20:43:40|1.01367
20:43:42|1.01404
20:43:43|1.01404
20:43:44|1.01404
20:43:45|1.01404
20:43:46|1.01404
20:43:47|1.01404
20:43:48|1.01404
20:43:49|1.01404
20:43:50|1.01404
20:43:51|1.01404
20:43:52|1.01404
20:43:53|1.01404
20:43:54|1.01404
20:43:55|1.01404
20:43:56|1.01404
20:43:57|1.01404
20:43:59|1.01293
20:44:00|1.01411
20:44:00|1.01411
20:44:02|1.01411
20:44:02|1.01411
20:44:04|1.01411
20:44:04|1.01411
20:44:06|1.01411
20:44:06|1.01411
20:44:08|1.01411
20:44:09|1.01411
20:44:09|1.01411
20:44:12|1.01411
20:44:12|1.01411
20:44:14|1.01381
20:44:16|1.01381
20:44:17|1.01389
20:44:18|1.01472
20:44:19|1.01472
20:44:20|1.01472
20:44:21|1.01472
20:44:22|1.0143
20:44:23|1.0143
20:44:24|1.0143
20:44:25|1.0143
20:44:26|1.0143
20:44:28|1.0143
20:44:28|1.0143
20:44:30|1.0143
20:44:30|1.0143
20:44:32|1.0143
20:44:33|1.0143
20:44:34|1.0143
20:44:35|1.0143
20:44:37|1.0143
20:44:38|1.0143
20:44:39|1.0143
20:44:40|1.0143
20:44:41|1.0143
20:44:41|1.0143
20:44:43|1.01423
20:44:43|1.01423
20:44:44|1.01423
20:44:46|1.01423
20:44:47|1.01423
20:44:47|1.01423
20:44:49|1.01423
20:44:50|1.01423
20:44:50|1.01423
20:44:52|1.01423
20:44:53|1.01423
20:44:53|1.01423
20:44:55|1.01423
20:44:56|1.01423
20:44:57|1.01423
20:44:58|1.01423
20:44:59|1.01423
20:45:00|1.01423
20:45:01|1.01423
20:45:02|1.01423
20:45:03|1.01423
20:45:04|1.01423
20:45:04|1.01423
20:45:05|1.01423
20:45:06|1.01312
20:45:07|1.01312
20:45:08|1.01312
20:45:11|1.01312
20:45:12|1.01312
20:45:12|1.01312
20:45:14|1.01312
20:45:15|1.01312
20:45:16|1.01312
20:45:17|1.01312
20:45:18|1.01312
20:45:19|1.0112
20:45:20|1.0112
20:45:21|1.0112
20:45:22|1.01177
20:45:23|1.01177
20:45:24|1.01177
20:45:25|1.01177
20:45:26|1.01177
20:45:28|1.01177
20:45:28|1.01177
20:45:30|1.01177
20:45:30|1.01177
20:45:31|1.01177
20:45:33|1.01177
20:45:34|1.01177
20:45:34|1.01177
20:45:36|1.01177
20:45:37|1.01177
20:45:38|1.01177
20:45:39|1.01177
20:45:40|1.01177
20:45:41|1.01177
20:45:42|1.01177
20:45:42|1.01177
20:45:44|1.01177
20:45:45|1.01185
20:45:46|1.01185
20:45:46|1.01185
20:45:49|1.01185
20:45:50|1.01185
20:45:51|1.01185
20:45:51|1.01185
20:45:52|1.0114
20:45:54|1.0114
20:45:54|1.0114
20:45:55|1.0114
20:45:57|1.0114
20:45:57|1.0114
20:45:59|1.0114
20:46:00|1.0114
20:46:01|1.0114
20:46:02|1.0114
20:46:02|1.0114
20:46:04|1.01031
20:46:05|1.01066
20:46:06|1.01066
20:46:06|1.01071
20:46:08|1.0108
20:46:09|1.0108
20:46:10|1.0108
20:46:11|1.0108
20:46:12|1.0108
20:46:14|1.0108
20:46:14|1.0108
20:46:15|1.01015
20:46:16|1.01015
20:46:18|1.01015
20:46:18|1.01015
20:46:19|1.01015
20:46:21|1.01015
20:46:21|1.01015
20:46:23|1.01015
20:46:24|1.01015
20:46:24|1.01015
20:46:25|1.01015
20:46:26|1.01015
20:46:27|1.01015
20:46:28|1.01015
20:46:29|1.01015
20:46:31|1.01015
20:46:32|1.01015
20:46:32|1.01015
20:46:34|1.01015
20:46:34|1.01015
20:46:36|1.01015
20:46:37|1.01015
20:46:39|1.01015
20:46:40|1.01015
20:46:41|1.01069
20:46:41|1.01069
20:46:43|1.01069
20:46:44|1.01069
20:46:45|1.01069
20:46:46|1.01023
20:46:46|1.01023
20:46:48|1.01023
20:46:48|1.01023
20:46:50|1.01023
20:46:51|1.01023
20:46:52|1.01023
20:46:53|1.01023
20:46:54|1.01023
20:46:55|1.01023
20:46:56|1.01023
20:46:57|1.00714
20:46:59|1.00714
20:47:00|1.00826
20:47:01|1.00826
20:47:01|1.00826
20:47:03|1.00826
20:47:04|1.00826
20:47:04|1.00826
20:47:05|1.00695
20:47:07|1.00695
20:47:07|1.00745
20:47:09|1.00745
20:47:09|1.00745
20:47:10|1.00745
20:47:11|1.00646
20:47:13|1.00646
20:47:13|1.00646
20:47:15|1.00646
20:47:16|1.00574
20:47:18|1.00666
20:47:19|1.00705
20:47:20|1.00705
20:47:21|1.00705
20:47:22|1.00705
20:47:23|1.00705
20:47:24|1.00705
20:47:25|1.00705
20:47:26|1.00705
20:47:27|1.00705
20:47:29|1.00705
20:47:29|1.00705
20:47:31|1.00705
20:47:32|1.00705
20:47:33|1.00705
20:47:34|1.00705
20:47:35|1.00705
20:47:36|1.00705
20:47:37|1.00705
20:47:38|1.00775
20:47:39|1.00773
20:47:40|1.00773
20:47:41|1.00773
20:47:42|1.00773
20:47:43|1.00773
20:47:44|1.00773
20:47:45|1.00773
20:47:46|1.00773
20:47:47|1.00773
20:47:49|1.00773
20:47:49|1.00693
20:47:50|1.00693
20:47:51|1.00693
20:47:52|1.00708
20:47:53|1.00708
20:47:55|1.00708
20:47:56|1.00708
20:47:57|1.00708
20:47:57|1.00708
20:47:58|1.00708
20:48:00|1.00708
20:48:00|1.00708
20:48:02|1.00797
20:48:02|1.00797
20:48:03|1.00797
20:48:04|1.00797
20:48:05|1.00797
20:48:06|1.00782
20:48:07|1.00782
20:48:09|1.00782
20:48:10|1.00698
20:48:10|1.00698
20:48:11|1.00698
20:48:13|1.00698
20:48:14|1.00698
20:48:16|1.00698
20:48:16|1.00631
20:48:18|1.00631
20:48:19|1.00631
20:48:19|1.00631
20:48:20|1.00631
20:48:21|1.00631
20:48:23|1.00631
20:48:24|1.00631
20:48:25|1.00631
20:48:26|1.00631
20:48:27|1.00631
20:48:28|1.00631
20:48:29|1.00631
20:48:30|1.00631
20:48:32|1.00724
20:48:33|1.00772
20:48:33|1.00772
20:48:34|1.00772
20:48:36|1.00772
20:48:37|1.00772
20:48:38|1.00772
20:48:39|1.00772
20:48:40|1.00772
20:48:41|1.00772
20:48:42|1.00772
20:48:43|1.00772
20:48:44|1.00772
20:48:45|1.00772
20:48:46|1.00772
20:48:47|1.00772
20:48:48|1.00772
20:48:49|1.00772
20:48:50|1.00772
20:48:51|1.00772
20:48:53|1.00772
20:48:54|1.00772
20:48:55|1.00772
20:48:56|1.00772
20:48:57|1.00772
20:48:57|1.00772
20:48:59|1.00772
20:48:59|1.00772
20:49:00|1.00757
20:49:01|1.00757
20:49:03|1.00757
20:49:03|1.00757
20:49:04|1.00757
20:49:05|1.00757
20:49:06|1.00757
20:49:07|1.00757
20:49:09|1.00757
20:49:09|1.00757
20:49:11|1.00746
20:49:11|1.00746
20:49:12|1.00746
20:49:13|1.00746
20:49:18|1.00746
20:49:19|1.00706
20:49:21|1.00706
20:49:22|1.00706
20:49:22|1.00706
20:49:23|1.00706
20:49:24|1.00706
20:49:25|1.00706
20:49:27|1.00706
20:49:28|1.00624
20:49:28|1.00624
20:49:29|1.00624
20:49:30|1.00658
20:49:31|1.00658
20:49:33|1.00658
20:49:33|1.00658
20:49:34|1.00658
20:49:36|1.00658
20:49:37|1.00658
20:49:38|1.00658
20:49:38|1.00658
20:49:40|1.00658
20:49:40|1.00658
20:49:42|1.00658
20:49:43|1.00658
20:49:44|1.00658
20:49:44|1.00658
20:49:45|1.00658
20:49:46|1.00658
20:49:48|1.00658
20:49:50|1.00658
20:49:50|1.00658
20:49:52|1.00658
20:49:52|1.00658
20:49:53|1.00658
20:49:54|1.00658
20:49:55|1.00658
20:49:57|1.00658
20:49:58|1.00658
20:49:59|1.00658
20:50:00|1.00658
20:50:01|1.00658
20:50:02|1.00658
20:50:03|1.00746
20:50:04|1.00746
20:50:06|1.00746
20:50:07|1.00746
20:50:08|1.00746
20:50:08|1.00746
20:50:09|1.00746
20:50:11|1.00746
20:50:12|1.00746
20:50:13|1.00746
20:50:14|1.00641
20:50:14|1.00641
20:50:17|1.00641
20:50:18|1.00641
20:50:19|1.00627
20:50:20|1.00627
20:50:21|1.00627
20:50:22|1.00627
20:50:23|1.00627
20:50:24|1.00627
20:50:25|1.00627
20:50:26|1.00627
20:50:27|1.00627
20:50:28|1.00627
20:50:29|1.00627
20:50:30|1.00627
20:50:31|1.00627
20:50:32|1.00627
20:50:33|1.00627
20:50:34|1.00627
20:50:36|1.00627
20:50:36|1.00627
20:50:38|1.00627
20:50:39|1.00627
20:50:40|1.00627
20:50:41|1.00627
20:50:42|1.00627
20:50:43|1.00627
20:50:44|1.00627
20:50:45|1.00627
20:50:46|1.00627
20:50:47|1.00627
20:50:49|1.00627
20:50:50|1.00627
20:50:52|1.00627
20:50:52|1.00627
20:50:53|1.00627
20:50:55|1.00627
20:50:55|1.00627
20:50:57|1.00627
20:50:58|1.00627
20:50:59|1.00627
20:50:59|1.00627
20:51:01|1.00627
20:51:02|1.00614
20:51:03|1.00614
20:51:04|1.00751
20:51:06|1.00675
20:51:07|1.00675
20:51:07|1.0069
20:51:08|1.0069
20:51:10|1.00639
20:51:11|1.00639
20:51:12|1.00639
20:51:13|1.00639
20:51:14|1.00597
20:51:15|1.00619
20:51:16|1.00619
20:51:16|1.0063
20:51:18|1.0063
20:51:19|1.0063
20:51:20|1.0063
20:51:21|1.0063
20:51:22|1.0063
20:51:23|1.0063
20:51:25|1.0063
20:51:25|1.0063
20:51:27|1.0063
20:51:28|1.0063
20:51:29|1.0063
20:51:30|1.0063
20:51:31|1.0063
20:51:31|1.0063
20:51:32|1.0063
20:51:33|1.0063
20:51:35|1.0063
20:51:35|1.0063
20:51:36|1.0063
20:51:37|1.0063
20:51:38|1.0063
20:51:40|1.0063
20:51:41|1.0063
20:51:42|1.0063
20:51:43|1.0063
20:51:44|1.0063
20:51:45|1.0063
20:51:46|1.0063
20:51:47|1.0063
20:51:49|1.0063
20:51:50|1.0063
20:51:51|1.0063
20:51:53|1.0063
20:51:54|1.0063
20:51:54|1.0063
20:51:56|1.0063
20:51:56|1.0063
20:51:57|1.0063
20:51:58|1.00486
20:51:59|1.00486
20:52:01|1.00486
20:52:01|1.00486
20:52:03|1.00514
20:52:03|1.00514
20:52:04|1.00514
20:52:05|1.00514
20:52:06|1.00514
20:52:08|1.00514
20:52:09|1.00514
20:52:10|1.00514
20:52:11|1.00514
20:52:12|1.00514
20:52:13|1.00514
20:52:14|1.00446
20:52:15|1.00446
20:52:16|1.00446
20:52:17|1.00443
20:52:18|1.00494
20:52:19|1.0047
20:52:20|1.0047
20:52:21|1.0047
20:52:22|1.0047
20:52:23|1.0047
20:52:24|1.0047
20:52:25|1.0047
20:52:26|1.0047
20:52:27|1.0047
20:52:29|1.00559
20:52:30|1.00559
20:52:31|1.00559
20:52:32|1.00559
20:52:32|1.00559
20:52:34|1.00559
20:52:35|1.00559
20:52:35|1.00559
20:52:37|1.00559
20:52:38|1.00559
20:52:39|1.00559
20:52:40|1.00559
20:52:41|1.00559
20:52:42|1.00559
20:52:43|1.00559
20:52:44|1.00456
20:52:44|1.00456
20:52:46|1.00456
20:52:48|1.0043
20:52:49|1.00367
20:52:50|1.00367
20:52:51|1.00367
20:52:53|1.00367
20:52:53|1.00367
20:52:54|1.00389
20:52:56|1.0039
20:52:56|1.0039
20:52:57|1.0039
20:52:59|1.0039
20:53:00|1.0039
20:53:01|1.0039
20:53:02|1.00461
20:53:03|1.00461
20:53:05|1.00461
20:53:06|1.00461
20:53:07|1.00461
20:53:07|1.00461
20:53:09|1.00461
20:53:10|1.00461
20:53:11|1.00461
20:53:12|1.00461
20:53:14|1.00461
20:53:15|1.00461
20:53:21|1.00436
20:53:22|1.00436
20:53:23|1.00436
20:53:23|1.00436
20:53:24|1.00436
20:53:25|1.00436
20:53:27|1.00436
20:53:27|1.00436
20:53:28|1.00436
20:53:30|1.00503
20:53:30|1.00503
20:53:32|1.00503
20:53:32|1.00503
20:53:34|1.00503
20:53:35|1.00503
20:53:35|1.00503
20:53:36|1.00503
20:53:37|1.00503
20:53:38|1.00593
20:53:40|1.00593
20:53:41|1.00593
20:53:42|1.00593
20:53:43|1.00593
20:53:44|1.00593
20:53:45|1.00593
20:53:46|1.00593
20:53:47|1.00593
20:53:48|1.00593
20:53:50|1.00593
20:53:51|1.00593
20:53:52|1.00652
20:53:53|1.00652
20:53:54|1.00652
20:53:55|1.00637
20:53:55|1.00637
20:53:56|1.00637
20:53:57|1.00637
20:53:59|1.00637
20:53:59|1.00637
20:54:01|1.00637
20:54:01|1.00561
20:54:02|1.00561
20:54:03|1.00561
20:54:05|1.00561
20:54:06|1.00561
20:54:07|1.00561
20:54:08|1.00561
20:54:09|1.00561
20:54:10|1.00561
20:54:11|1.00561
20:54:12|1.00561
20:54:13|1.00561
20:54:14|1.00561
20:54:15|1.00561
20:54:16|1.00578
20:54:18|1.00578
20:54:18|1.00578
20:54:19|1.00578
20:54:20|1.00578
20:54:22|1.00578
20:54:22|1.00578
20:54:23|1.00578
20:54:24|1.00578
20:54:25|1.00578
20:54:26|1.00578
20:54:27|1.00578
20:54:28|1.00578
20:54:30|1.00578
20:54:30|1.00578
20:54:31|1.00578
20:54:32|1.00578
20:54:33|1.00578
20:54:34|1.00578
20:54:36|1.00578
20:54:36|1.00578
20:54:37|1.00578
20:54:38|1.00578
20:54:39|1.00578
20:54:40|1.00578
20:54:42|1.00578
20:54:43|1.00578
20:54:44|1.00578
20:54:44|1.00578
20:54:45|1.00578
20:54:47|1.00578
20:54:48|1.00578
20:54:49|1.00578
20:54:50|1.00578
20:54:52|1.00578
20:54:52|1.00578
20:54:54|1.00578
20:54:55|1.00578
20:54:57|1.00563
20:54:57|1.00563
20:54:58|1.00563
20:55:00|1.00563
20:55:01|1.00563
20:55:02|1.00563
20:55:03|1.00563
20:55:04|1.00646
20:55:05|1.00646
20:55:06|1.00646
20:55:08|1.00646
20:55:08|1.00646
20:55:10|1.00646
20:55:11|1.00646
20:55:12|1.00646
20:55:13|1.00726
20:55:14|1.00726
20:55:15|1.00726
20:55:16|1.00726
20:55:17|1.00726
20:55:18|1.00726
20:55:19|1.00726
20:55:20|1.00717
20:55:21|1.00717
20:55:21|1.00717
20:55:23|1.00717
20:55:24|1.00717
20:55:25|1.00718
20:55:26|1.00718
20:55:27|1.00718
20:55:28|1.00718
20:55:29|1.00718
20:55:30|1.00718
20:55:32|1.00718
20:55:33|1.00718
20:55:33|1.00718
20:55:34|1.00718
20:55:36|1.00718
20:55:37|1.00718
20:55:38|1.00718
20:55:39|1.00718
20:55:40|1.00718
20:55:41|1.00718
20:55:41|1.00718
20:55:43|1.00718
20:55:44|1.00718
20:55:45|1.00718
20:55:45|1.00718
20:55:47|1.00719
20:55:48|1.00719
20:55:48|1.00718
20:55:50|1.00718
20:55:50|1.00718
20:55:52|1.00718
20:55:52|1.00718
20:55:54|1.00718
20:55:55|1.00718
20:55:56|1.00718
20:55:57|1.00718
20:55:58|1.00718
20:55:59|1.00718
20:56:00|1.00718
20:56:01|1.00718
20:56:02|1.00718
20:56:02|1.00718
20:56:05|1.00718
20:56:06|1.00718
20:56:07|1.00718
20:56:09|1.00718
20:56:10|1.00718
20:56:10|1.00718
20:56:11|1.00718
20:56:13|1.00718
20:56:14|1.00718
20:56:15|1.00718
20:56:16|1.00653
20:56:17|1.00653
20:56:18|1.00653
20:56:19|1.00653
20:56:20|1.00793
20:56:21|1.00793
20:56:22|1.00793
20:56:23|1.00793
20:56:24|1.00793
20:56:25|1.00793
20:56:26|1.00793
20:56:27|1.00793
20:56:28|1.00793
20:56:29|1.00793
20:56:30|1.00793
20:56:31|1.00793
20:56:33|1.00793
20:56:33|1.00793
20:56:34|1.00793
20:56:36|1.00793
20:56:37|1.00793
20:56:38|1.00793
20:56:38|1.00793
20:56:39|1.00793
20:56:40|1.00793
20:56:42|1.00793
20:56:43|1.00793
20:56:44|1.00793
20:56:45|1.00793
20:56:46|1.00793
20:56:47|1.00793
20:56:48|1.00793
20:56:49|1.00793
20:56:50|1.00793
20:56:50|1.00793
20:56:52|1.00793
20:56:53|1.00793
20:56:54|1.00793
20:56:55|1.00793
20:56:56|1.00793
20:56:56|1.00793
20:56:58|1.00793
20:56:59|1.00793
20:56:59|1.00793
20:57:01|1.00793
20:57:02|1.00793
20:57:03|1.00793
20:57:03|1.00793
20:57:06|1.00793
20:57:06|1.00844
20:57:08|1.00878
20:57:09|1.00878
20:57:10|1.00878
20:57:11|1.00878
20:57:12|1.00878
20:57:13|1.00878
20:57:14|1.00878
20:57:15|1.00878
20:57:16|1.00867
20:57:17|1.00867
20:57:18|1.00867
20:57:19|1.00867
20:57:21|1.00867
20:57:21|1.00867
20:57:22|1.00867
20:57:24|1.00857
20:57:24|1.00777
20:57:25|1.00777
20:57:26|1.00777
20:57:28|1.00777
20:57:28|1.00777
20:57:29|1.00777
20:57:31|1.00777
20:57:32|1.00777
20:57:33|1.00777
20:57:34|1.00777
20:57:35|1.00777
20:57:36|1.00777
20:57:37|1.00777
20:57:38|1.00934
20:57:39|1.00934
20:57:40|1.00934
20:57:41|1.00934
20:57:42|1.00934
20:57:43|1.00934
20:57:44|1.00934
20:57:45|1.00934
20:57:46|1.00934
20:57:47|1.00934
20:57:48|1.00934
20:57:49|1.00934
20:57:50|1.00934
20:57:51|1.00934
20:57:52|1.00934
20:57:53|1.00934
20:57:54|1.00934
20:57:55|1.00934
20:57:56|1.00934
20:57:57|1.00934
20:57:58|1.00934
20:57:59|1.00934
20:58:00|1.00934
20:58:01|1.00934
20:58:02|1.00934
20:58:03|1.00934
20:58:04|1.00796
20:58:05|1.00796
20:58:06|1.00796
20:58:07|1.00784
20:58:08|1.00784
20:58:10|1.00784
20:58:11|1.00784
20:58:13|1.00784
20:58:13|1.00784
20:58:14|1.00784
20:58:16|1.00784
20:58:17|1.00652
20:58:18|1.00652
20:58:19|1.00652
20:58:20|1.00652
20:58:21|1.00652
20:58:21|1.00652
20:58:22|1.00652
20:58:23|1.00652
20:58:24|1.00652
20:58:27|1.00652
20:58:28|1.00652
20:58:28|1.00652
20:58:29|1.00652
20:58:31|1.00652
20:58:31|1.00652
20:58:33|1.00652
20:58:33|1.00652
20:58:35|1.00652
20:58:35|1.00652
20:58:36|1.00652
20:58:37|1.00652
20:58:38|1.00652
20:58:40|1.00652
20:58:41|1.00652
20:58:41|1.00652
20:58:44|1.00652
20:58:44|1.00652
20:58:46|1.00652
20:58:46|1.00652
20:58:48|1.00652
20:58:48|1.00652
20:58:50|1.00652
20:58:50|1.00652
20:58:52|1.00652
20:58:53|1.00652
20:58:54|1.00652
20:58:54|1.00652
20:58:56|1.00652
20:58:56|1.00652
20:58:58|1.00652
20:58:58|1.00652
20:58:59|1.00652
20:59:00|1.00652
20:59:02|1.00652
20:59:02|1.00652
20:59:04|1.00818
20:59:04|1.00818
20:59:05|1.00818
20:59:07|1.00828
20:59:08|1.00828
20:59:09|1.00828
20:59:09|1.00828
20:59:10|1.00828
20:59:12|1.00828
20:59:13|1.00828
20:59:14|1.00828
20:59:16|1.00828
20:59:17|1.00828
20:59:18|1.00828
20:59:18|1.00828
20:59:19|1.00828
20:59:20|1.00828
20:59:21|1.00828
20:59:22|1.00828
20:59:23|1.00828
20:59:24|1.00828
20:59:26|1.00828
20:59:26|1.00828
20:59:27|1.00828
20:59:28|1.00828
20:59:29|1.00828
20:59:30|1.00828
20:59:32|1.00828
20:59:33|1.00828
20:59:33|1.00828
20:59:35|1.00828
20:59:35|1.00828
20:59:37|1.00828
20:59:39|1.00828
20:59:40|1.00828
20:59:40|1.00828
20:59:42|1.00816
20:59:43|1.00816
20:59:43|1.00816
20:59:44|1.00816
20:59:45|1.00816
20:59:47|1.00816
20:59:47|1.00816
20:59:48|1.00816
20:59:49|1.00781
20:59:51|1.00781
20:59:52|1.00781
20:59:53|1.00781
20:59:54|1.00781
20:59:55|1.00781
20:59:56|1.00781
20:59:57|1.00781
20:59:58|1.00781
20:59:59|1.00781
21:00:00|1.00781
21:00:01|1.00781
21:00:03|1.00781
21:00:03|1.00781
21:00:05|1.00781
21:00:05|1.00781
21:00:07|1.00781
21:00:07|1.00781
21:00:09|1.00781
21:00:10|1.00781
21:00:11|1.00781
21:00:11|1.00781
21:00:13|1.00781
21:00:14|1.00781
21:00:14|1.00781
21:00:15|1.00781
21:00:17|1.00781
21:00:18|1.00653
21:00:19|1.00653
21:00:19|1.00653
21:00:20|1.00653
21:00:22|1.00652
21:00:23|1.00652
21:00:24|1.00652
21:00:25|1.00652
21:00:26|1.00652
21:00:27|1.00652
21:00:28|1.00652
21:00:30|1.00652
21:00:31|1.00719
21:00:31|1.0071
21:00:32|1.0071
21:00:34|1.0071
21:00:34|1.0071
21:00:36|1.0071
21:00:37|1.0071
21:00:38|1.0071
21:00:39|1.0071
21:00:40|1.0071
21:00:41|1.0071
21:00:42|1.0071
21:00:44|1.0071
21:00:45|1.0071
21:00:45|1.0071
21:00:47|1.0071
21:00:47|1.0071
21:00:48|1.0071
21:00:49|1.0071
21:00:50|1.00642
21:00:52|1.00642
21:00:53|1.00642
21:00:54|1.00642
21:00:55|1.00642
21:00:56|1.00642
21:00:57|1.00642
21:00:58|1.00642
21:00:59|1.00642
21:01:00|1.00642
21:01:01|1.00642
21:01:02|1.00642
21:01:03|1.00642
21:01:04|1.00642
21:01:05|1.00642
21:01:06|1.00642
21:01:07|1.00642
21:01:08|1.00642
21:01:09|1.00642
21:01:10|1.00642
21:01:11|1.00642
21:01:12|1.00642
21:01:13|1.00642
21:01:14|1.00642
21:01:15|1.00642
21:01:16|1.00642
21:01:17|1.00642
21:01:18|1.00642
21:01:19|1.00642
21:01:20|1.00642
21:01:21|1.00642
21:01:22|1.0057
21:01:23|1.0057
21:01:24|1.0057
21:01:25|1.0057
21:01:26|1.0057
21:01:27|1.0057
21:01:28|1.0057
21:01:29|1.0057
21:01:30|1.0057
21:01:31|1.0057
21:01:32|1.0057
21:01:33|1.0057
21:01:34|1.0057
21:01:35|1.0057
21:01:36|1.0057
21:01:37|1.0057
21:01:38|1.0057
21:01:40|1.0057
21:01:41|1.0057
21:01:42|1.0057
21:01:43|1.0057
21:01:44|1.0057
21:01:45|1.0057
21:01:46|1.0057
21:01:47|1.0057
21:01:47|1.0057
21:01:49|1.0057
21:01:50|1.00725
21:01:50|1.00725
21:01:52|1.00725
21:01:52|1.00725
21:01:54|1.00725
21:01:55|1.00725
21:01:55|1.00725
21:01:56|1.00725
21:01:57|1.00725
21:01:58|1.00725
21:02:00|1.00725
21:02:01|1.00725
21:02:03|1.00725
21:02:03|1.00725
21:02:04|1.00725
21:02:06|1.00725
21:02:08|1.00725
21:02:09|1.00725
21:02:10|1.00725
21:02:11|1.00725
21:02:12|1.00725
21:02:14|1.00725
21:02:15|1.00725
21:02:16|1.00648
21:02:17|1.00648
21:02:18|1.00648
21:02:19|1.00461
21:02:20|1.00461
21:02:21|1.00461
21:02:22|1.00461
21:02:23|1.00461
21:02:24|1.00461
21:02:25|1.00461
21:02:26|1.00461
21:02:27|1.00461
21:02:28|1.00461
21:02:29|1.00461
21:02:30|1.00461
21:02:31|1.00461
21:02:32|1.00461
21:02:33|1.00461
21:02:34|1.00461
21:02:35|1.00461
21:02:36|1.00461
21:02:38|1.00461
21:02:40|1.00461
21:02:40|1.00461
21:02:41|1.00461
21:02:43|1.00461
21:02:44|1.00461
21:02:45|1.00461
21:02:46|1.00461
21:02:46|1.00461
21:02:48|1.00461
21:02:49|1.00785
21:02:50|1.00785
21:02:51|1.00785
21:02:52|1.00785
21:02:53|1.00785
21:02:54|1.00785
21:02:55|1.00785
21:02:56|1.00785
21:02:57|1.00785
21:02:58|1.00785
21:02:59|1.00785
21:03:00|1.00785
21:03:01|1.00785
21:03:02|1.00785
21:03:03|1.00785
21:03:04|1.00785
21:03:05|1.00704
21:03:06|1.00704
21:03:07|1.00704
21:03:08|1.00704
21:03:09|1.00704
21:03:10|1.00704
21:03:11|1.00704
21:03:12|1.00704
21:03:13|1.00577
21:03:14|1.00577
21:03:15|1.00577
21:03:16|1.00507
21:03:18|1.00507
21:03:19|1.00507
21:03:19|1.00461
21:03:20|1.00461
21:03:21|1.00461
21:03:22|1.00461
21:03:24|1.00461
21:03:24|1.00461
21:03:26|1.00461
21:03:26|1.00461
21:03:28|1.00461
21:03:28|1.00461
21:03:30|1.00461
21:03:31|1.00461
21:03:31|1.00461
21:03:32|1.00461
21:03:33|1.00461
21:03:34|1.00461
21:03:35|1.00461
21:03:36|1.00461
21:03:38|1.00461
21:03:38|1.00461
21:03:39|1.00461
21:03:41|1.00461
21:03:41|1.00461
21:03:43|1.00461
21:03:44|1.00461
21:03:44|1.00461
21:03:46|1.00461
21:03:46|1.00461
21:03:47|1.00461
21:03:49|1.00461
21:03:50|1.00461
21:03:51|1.00461
21:03:52|1.00461
21:03:53|1.00686
21:03:53|1.00686
21:03:55|1.00686
21:03:56|1.00686
21:03:57|1.00686
21:03:58|1.00686
21:03:59|1.00686
21:04:00|1.00686
21:04:01|1.00686
21:04:02|1.0053
21:04:04|1.0053
21:04:04|1.0053
21:04:06|1.0053
21:04:06|1.0053
21:04:07|1.0053
21:04:09|1.0053
21:04:09|1.0053
21:04:10|1.0053
21:04:12|1.0053
21:04:12|1.00809
21:04:13|1.00809
21:04:14|1.00677
21:04:15|1.00626
21:04:17|1.00626
21:04:17|1.00626
21:04:18|1.00626
21:04:20|1.00626
21:04:21|1.00626
21:04:21|1.00626
21:04:23|1.00626
21:04:24|1.00626
21:04:25|1.00626
21:04:25|1.00626
21:04:26|1.00626
21:04:27|1.00743
21:04:29|1.00743
21:04:30|1.00743
21:04:31|1.00743
21:04:32|1.00743
21:04:33|1.00743
21:04:34|1.00743
21:04:36|1.00743
21:04:37|1.00743
21:04:39|1.0069
21:04:40|1.0069
21:04:40|1.0069
21:04:42|1.0069
21:04:43|1.0069
21:04:45|1.0069
21:04:46|1.0069
21:04:46|1.0069
21:04:47|1.0069
21:04:48|1.0069
21:04:50|1.0069
21:04:51|1.0069
21:04:51|1.0069
21:04:53|1.0069
21:04:53|1.0069
21:04:55|1.0069
21:04:56|1.0069
21:04:56|1.0069
21:04:58|1.0069
21:04:59|1.0069
21:04:59|1.0069
21:05:00|1.0069
21:05:02|1.0069
21:05:03|1.0069
21:05:03|1.0069
21:05:04|1.0069
21:05:06|1.0069
21:05:06|1.0069
21:05:07|1.0069
21:05:09|1.0069
21:05:10|1.0069
21:05:11|1.0069
21:05:12|1.0069
21:05:13|1.0069
21:05:14|1.0069
21:05:15|1.0069
21:05:16|1.0069
21:05:17|1.0069
21:05:18|1.00641
21:05:19|1.00641
21:05:20|1.00641
21:05:21|1.00721
21:05:22|1.00721
21:05:23|1.00721
21:05:24|1.00721
21:05:25|1.00721
21:05:26|1.00721
21:05:27|1.00721
21:05:28|1.00721
21:05:29|1.00721
21:05:30|1.00721
21:05:31|1.00692
21:05:32|1.00694
21:05:33|1.00694
21:05:34|1.00694
21:05:35|1.00694
21:05:36|1.00653
21:05:38|1.00653
21:05:39|1.00653
21:05:41|1.00653
21:05:42|1.00653
21:05:43|1.00653
21:05:44|1.00653
21:05:46|1.00653
21:05:46|1.00653
21:05:48|1.00653
21:05:48|1.00653
21:05:49|1.00585
21:05:51|1.00585
21:05:52|1.00585
21:05:53|1.00585
21:05:54|1.00585
21:05:55|1.00585
21:05:55|1.00585
21:05:57|1.00592
21:05:58|1.00592
21:05:58|1.00592
21:05:59|1.00592
21:06:01|1.00592
21:06:01|1.00592
21:06:02|1.00592
21:06:03|1.00592
21:06:04|1.00592
21:06:05|1.00592
21:06:07|1.00513
21:06:08|1.00513
21:06:09|1.00512
21:06:11|1.00471
21:06:11|1.00471
21:06:13|1.00433
21:06:13|1.00433
21:06:14|1.00433
21:06:15|1.00433
21:06:17|1.00332
21:06:18|1.00424
21:06:19|1.00424
21:06:19|1.00424
21:06:20|1.00424
21:06:21|1.00424
21:06:22|1.00424
21:06:24|1.00424
21:06:24|1.00424
21:06:26|1.00424
21:06:26|1.00424
21:06:27|1.00424
21:06:29|1.00424
21:06:29|1.00424
21:06:30|1.00424
21:06:32|1.00424
21:06:32|1.0064
21:06:33|1.0064
21:06:35|1.0064
21:06:36|1.0064
21:06:36|1.0064
21:06:39|1.0064
21:06:40|1.0064
21:06:41|1.0064
21:06:42|1.0064
21:06:44|1.0064
21:06:44|1.0064
21:06:46|1.0064
21:06:47|1.0064
21:06:48|1.0064
21:06:49|1.0064
21:06:49|1.0064
21:06:51|1.0064
21:06:52|1.0064
21:06:53|1.0064
21:06:53|1.00741
21:06:55|1.00741
21:06:56|1.00741
21:06:57|1.00741
21:06:58|1.00741
21:06:59|1.00741
21:07:00|1.00741
21:07:02|1.00741
21:07:02|1.00741
21:07:03|1.00741
21:07:05|1.00685
21:07:05|1.00685
21:07:07|1.00685
21:07:07|1.00563
21:07:09|1.00563
21:07:10|1.00563
21:07:11|1.00563
21:07:12|1.00563
21:07:13|1.00563
21:07:13|1.00563
21:07:15|1.00563
21:07:16|1.00563
21:07:16|1.00712
21:07:17|1.00712
21:07:18|1.00712
21:07:20|1.00712
21:07:21|1.00712
21:07:22|1.00787
21:07:23|1.00787
21:07:23|1.00787
21:07:25|1.00787
21:07:26|1.00787
21:07:27|1.00787
21:07:27|1.00787
21:07:29|1.00787
21:07:30|1.00787
21:07:30|1.00787
21:07:31|1.00787
21:07:33|1.00787
21:07:34|1.00787
21:07:36|1.00787
21:07:36|1.00818
21:07:38|1.00818
21:07:39|1.00818
21:07:40|1.00818
21:07:41|1.00818
21:07:42|1.01024
21:07:43|1.01024
21:07:45|1.01024
21:07:46|1.01024
21:07:48|1.01024
21:07:49|1.01024
21:07:50|1.00975
21:07:51|1.00975
21:07:52|1.00975
21:07:53|1.01033
21:07:54|1.01033
21:07:55|1.01033
21:07:56|1.01033
21:07:57|1.01033
21:07:58|1.01033
21:07:59|1.01033
21:08:00|1.01033
21:08:01|1.01033
21:08:02|1.01033
21:08:03|1.01033
21:08:04|1.01033
21:08:05|1.01033
21:08:06|1.01033
21:08:07|1.01033
21:08:08|1.01033
21:08:09|1.01033
21:08:10|1.01033
21:08:11|1.01033
21:08:13|1.01033
21:08:14|1.01033
21:08:15|1.01033
21:08:16|1.01033
21:08:16|1.00994
21:08:17|1.00994
21:08:18|1.01004
21:08:19|1.01004
21:08:21|1.01004
21:08:21|1.01004
21:08:23|1.01004
21:08:24|1.01004
21:08:24|1.00982
21:08:25|1.00982
21:08:27|1.00982
21:08:28|1.00982
21:08:28|1.00982
21:08:30|1.00932
21:08:30|1.009
21:08:31|1.009
21:08:33|1.009
21:08:33|1.009
21:08:35|1.009
21:08:35|1.009
21:08:36|1.009
21:08:37|1.00861
21:08:39|1.00861
21:08:41|1.00861
21:08:41|1.00861
21:08:42|1.00861
21:08:44|1.00861
21:08:45|1.00861
21:08:46|1.00861
21:08:47|1.00861
21:08:48|1.00861
21:08:49|1.00861
21:08:50|1.00861
21:08:51|1.00861
21:08:52|1.00861
21:08:53|1.00881
21:08:54|1.00881
21:08:55|1.00881
21:08:56|1.00881
21:08:57|1.00881
21:08:58|1.00881
21:08:59|1.0096
21:09:00|1.0096
21:09:01|1.0096
21:09:02|1.0096
21:09:03|1.0096
21:09:04|1.0096
21:09:05|1.0096
21:09:06|1.0096
21:09:07|1.0096
21:09:08|1.00884
21:09:09|1.00883
21:09:10|1.00883
21:09:11|1.00883
21:09:12|1.00883
21:09:14|1.00883
21:09:14|1.00883
21:09:15|1.00883
21:09:17|1.00883
21:09:18|1.00883
21:09:18|1.00883
21:09:19|1.00883
21:09:21|1.00883
21:09:21|1.00883
21:09:22|1.00883
21:09:23|1.00883
21:09:24|1.00883
21:09:25|1.00883
21:09:27|1.00883
21:09:27|1.00883
21:09:28|1.00883
21:09:30|1.00883
21:09:30|1.00883
21:09:31|1.00883
21:09:33|1.00883
21:09:34|1.00883
21:09:35|1.00883
21:09:35|1.00883
21:09:36|1.00883
21:09:37|1.00883
21:09:39|1.00883
21:09:41|1.00883
21:09:41|1.00883
21:09:42|1.00883
21:09:43|1.00883
21:09:45|1.00883
21:09:46|1.00883
21:09:47|1.00883
21:09:47|1.00883
21:09:48|1.00883
21:09:49|1.00883
21:09:50|1.00883
21:09:51|1.00883
21:09:52|1.00883
21:09:53|1.00883
21:09:55|1.00883
21:09:55|1.00883
21:09:56|1.00883
21:09:58|1.00883
21:09:58|1.00883
21:09:59|1.01078
21:10:01|1.01008
21:10:02|1.01002
21:10:03|1.01002
21:10:04|1.01002
21:10:05|1.01002
21:10:06|1.01002
21:10:07|1.01002
21:10:08|1.01002
21:10:09|1.01002
21:10:11|1.01002
21:10:12|1.01002
21:10:12|1.01002
21:10:14|1.01002
21:10:15|1.01002
21:10:16|1.01002
21:10:17|1.01002
21:10:18|1.01005
21:10:19|1.01005
21:10:21|1.01082
21:10:22|1.01082
21:10:22|1.01082
21:10:24|1.01082
21:10:24|1.01082
21:10:26|1.01082
21:10:27|1.01082
21:10:28|1.01145
21:10:29|1.01132
21:10:30|1.01132
21:10:30|1.01132
21:10:32|1.01132
21:10:33|1.01132
21:10:34|1.01132
21:10:34|1.01202
21:10:36|1.01202
21:10:37|1.01202
21:10:37|1.01202
21:10:39|1.01269
21:10:40|1.01269
21:10:40|1.01269
21:10:41|1.01269
21:10:43|1.01269
21:10:43|1.01302
21:10:44|1.01302
21:10:46|1.01302
21:10:46|1.01302
21:10:48|1.01364
21:10:49|1.01364
21:10:49|1.01364
21:10:50|1.01364
21:10:52|1.01364
21:10:53|1.01364
21:10:54|1.01316
21:10:55|1.01316
21:10:56|1.01316
21:10:57|1.01316
21:10:58|1.01316
21:10:59|1.01242
21:11:00|1.01242
21:11:01|1.01242
21:11:02|1.01242
21:11:03|1.01296
21:11:04|1.01296
21:11:05|1.01296
21:11:06|1.01296
21:11:07|1.01296
21:11:09|1.01296
21:11:09|1.01296
21:11:11|1.01296
21:11:12|1.01296
21:11:13|1.01296
21:11:14|1.01296
21:11:15|1.01296
21:11:16|1.01296
21:11:17|1.01177
21:11:17|1.01177
21:11:18|1.01177
21:11:19|1.01177
21:11:21|1.01177
21:11:22|1.01177
21:11:23|1.01177
21:11:24|1.01177
21:11:25|1.01177
21:11:26|1.01177
21:11:27|1.01177
21:11:28|1.01177
21:11:29|1.01177
21:11:30|1.01177
21:11:31|1.01177
21:11:31|1.01177
21:11:33|1.01177
21:11:34|1.01177
21:11:35|1.01177
21:11:36|1.01177
21:11:37|1.01177
21:11:38|1.01082
21:11:39|1.01082
21:11:40|1.01082
21:11:41|1.01082
21:11:42|1.01082
21:11:43|1.01082
21:11:45|1.01082
21:11:45|1.01082
21:11:46|1.01082
21:11:48|1.01082
21:11:48|1.01082
21:11:49|1.01082
21:11:50|1.01082
21:11:51|1.01104
21:11:53|1.01104
21:11:53|1.01104
21:11:55|1.01104
21:11:55|1.01104
21:11:57|1.01104
21:11:58|1.01104
21:11:59|1.01104
21:11:59|1.01104
21:12:01|1.01104
21:12:03|1.01163
21:12:04|1.01163
21:12:06|1.01163
21:12:07|1.01163
21:12:08|1.01163
21:12:09|1.01163
21:12:10|1.01163
21:12:11|1.01163
21:12:12|1.01163
21:12:13|1.01163
21:12:14|1.01163
21:12:15|1.01163
21:12:16|1.01088
21:12:18|1.01088
21:12:19|1.01088
21:12:20|1.01088
21:12:21|1.01083
21:12:22|1.01083
21:12:22|1.01083
21:12:23|1.01083
21:12:24|1.01083
21:12:26|1.01083
21:12:27|1.01083
21:12:28|1.01083
21:12:29|1.01083
21:12:30|1.01083
21:12:31|1.01083
21:12:32|1.01083
21:12:33|1.01083
21:12:34|1.01083
21:12:35|1.01083
21:12:36|1.01083
21:12:37|1.01087
21:12:38|1.01087
21:12:39|1.01087
21:12:40|1.01087
21:12:41|1.01087
21:12:42|1.01087
21:12:43|1.01087
21:12:44|1.01087
21:12:45|1.01087
21:12:46|1.01087
21:12:47|1.01087
21:12:48|1.01087
21:12:49|1.01088
21:12:50|1.01088
21:12:51|1.01088
21:12:52|1.01142
21:12:54|1.0116
21:12:54|1.0116
21:12:55|1.01145
21:12:57|1.01146
21:12:57|1.01146
21:12:59|1.01146
21:12:59|1.01146
21:13:01|1.01146
21:13:03|1.01146
21:13:04|1.01146
21:13:05|1.01146
21:13:06|1.01146
21:13:07|1.01146
21:13:08|1.01146
21:13:08|1.01146
21:13:10|1.01146
21:13:10|1.01146
21:13:11|1.01146
21:13:13|1.01146
21:13:14|1.01146
21:13:15|1.01146
21:13:16|1.01146
21:13:17|1.01146
21:13:18|1.01146
21:13:19|1.01146
21:13:19|1.01146
21:13:21|1.01146
21:13:22|1.01146
21:13:24|1.01146
21:13:24|1.01146
21:13:25|1.01146
21:13:27|1.01146
21:13:27|1.01146
21:13:29|1.01146
21:13:30|1.01146
21:13:30|1.01039
21:13:31|1.01039
21:13:32|1.01039
21:13:33|1.01039
21:13:34|1.01039
21:13:35|1.01039
21:13:36|1.01039
21:13:37|1.01039
21:13:39|1.01039
21:13:40|1.01039
21:13:41|1.01039
21:13:41|1.01039
21:13:42|1.0118
21:13:43|1.0118
21:13:44|1.0118
21:13:45|1.0118
21:13:47|1.01035
21:13:48|1.01035
21:13:49|1.01035
21:13:49|1.01035
21:13:51|1.01035
21:13:52|1.01035
21:13:52|1.01035
21:13:53|1.01035
21:13:55|1.01035
21:13:55|1.01035
21:13:56|1.01035
21:13:57|1.01035
21:13:59|1.01035
21:13:59|1.01035
21:14:00|1.01035
21:14:02|1.01035
21:14:04|1.01035
21:14:05|1.01035
21:14:06|1.01035
21:14:08|1.01035
21:14:09|1.01035
21:14:10|1.01035
21:14:10|1.01035
21:14:11|1.01035
21:14:13|1.01035
21:14:14|1.01035
21:14:15|1.00986
21:14:15|1.00986
21:14:17|1.00995
21:14:18|1.00995
21:14:19|1.00995
21:14:20|1.00995
21:14:21|1.00995
21:14:22|1.00995
21:14:23|1.00995
21:14:24|1.00995
21:14:25|1.01013
21:14:26|1.01013
21:14:27|1.01013
21:14:29|1.01013
21:14:30|1.01013
21:14:31|1.01045
21:14:32|1.01045
21:14:32|1.01045
21:14:34|1.01045
21:14:34|1.01045
21:14:36|1.01045
21:14:37|1.01045
21:14:38|1.01045
21:14:38|1.01045
21:14:40|1.01045
21:14:41|1.01045
21:14:42|1.01045
21:14:43|1.01045
21:14:44|1.01045
21:14:45|1.01045
21:14:46|1.01045
21:14:47|1.01045
21:14:48|1.01045
21:14:49|1.01045
21:14:50|1.01045
21:14:51|1.00967
21:14:52|1.00967
21:14:53|1.00967
21:14:54|1.00967
21:14:55|1.00967
21:14:56|1.00967
21:14:57|1.00967
21:14:58|1.00967
21:14:59|1.00967
21:15:00|1.00967
21:15:01|1.00967
21:15:03|1.00967
21:15:05|1.00967
21:15:06|1.00967
21:15:08|1.00967
21:15:08|1.00967
21:15:10|1.00967
21:15:10|1.00967
21:15:12|1.00967
21:15:13|1.00967
21:15:13|1.00967
21:15:15|1.00967
21:15:15|1.00967
21:15:16|1.00967
21:15:17|1.00967
21:15:18|1.00967
21:15:20|1.00967
21:15:20|1.00967
21:15:21|1.00967
21:15:22|1.00967
21:15:23|1.00967
21:15:24|1.00967
21:15:25|1.00967
21:15:26|1.00967
21:15:28|1.00967
21:15:28|1.00912
21:15:29|1.00912
21:15:31|1.00912
21:15:32|1.00912
21:15:32|1.00912
21:15:34|1.00912
21:15:35|1.00912
21:15:36|1.00912
21:15:36|1.00912
21:15:38|1.0077
21:15:38|1.0077
21:15:40|1.0077
21:15:41|1.00809
21:15:41|1.00809
21:15:42|1.00809
21:15:43|1.00809
21:15:44|1.00809
21:15:46|1.00809
21:15:47|1.00949
21:15:48|1.00949
21:15:49|1.00949
21:15:50|1.00949
21:15:51|1.00949
21:15:52|1.00949
21:15:53|1.00949
21:15:54|1.00949
21:15:55|1.00949
21:15:57|1.00949
21:15:57|1.00949
21:15:58|1.00949
21:15:59|1.00949
21:16:01|1.00949
21:16:02|1.00949
21:16:03|1.01072
21:16:04|1.01111
21:16:06|1.01154
21:16:07|1.01133
21:16:08|1.01192
21:16:08|1.01192
21:16:10|1.01192
21:16:11|1.01216
21:16:11|1.01216
21:16:14|1.01216
21:16:15|1.01216
21:16:16|1.01216
21:16:17|1.01216
21:16:18|1.01218
21:16:19|1.01218
21:16:19|1.01218
21:16:21|1.01218
21:16:21|1.01218
21:16:23|1.01218
21:16:23|1.01218
21:16:25|1.01218
21:16:25|1.01267
21:16:27|1.01267
21:16:28|1.01266
21:16:29|1.01266
21:16:30|1.01266
21:16:31|1.01231
21:16:32|1.01231
21:16:33|1.01231
21:16:34|1.01231
21:16:35|1.01231
21:16:36|1.01231
21:16:37|1.01231
21:16:38|1.01231
21:16:39|1.01231
21:16:40|1.01231
21:16:41|1.01142
21:16:42|1.01142
21:16:43|1.01142
21:16:45|1.01142
21:16:45|1.01142
21:16:46|1.01142
21:16:47|1.01142
21:16:49|1.01142
21:16:49|1.01221
21:16:50|1.01221
21:16:51|1.01221
21:16:52|1.01221
21:16:54|1.01221
21:16:54|1.01221
21:16:55|1.01221
21:16:56|1.01221
21:16:58|1.01221
21:16:59|1.01221
21:17:00|1.01221
21:17:01|1.01221
21:17:02|1.01221
21:17:03|1.01221
21:17:04|1.01221
21:17:05|1.01221
21:17:07|1.01221
21:17:07|1.01221
21:17:08|1.01221
21:17:09|1.01221
21:17:11|1.01221
21:17:12|1.01221
21:17:13|1.01221
21:17:14|1.01221
21:17:15|1.01221
21:17:16|1.01221
21:17:17|1.01221
21:17:18|1.01221
21:17:19|1.01221
21:17:20|1.01221
21:17:21|1.01221
21:17:22|1.01221
21:17:23|1.01221
21:17:24|1.01221
21:17:25|1.01221
21:17:26|1.01221
21:17:27|1.01221
21:17:28|1.01221
21:17:30|1.01221
21:17:31|1.01221
21:17:32|1.01221
21:17:32|1.01221
21:17:34|1.01221
21:17:35|1.00991
21:17:36|1.00991
21:17:37|1.00991
21:17:37|1.00991
21:17:39|1.01027
21:17:40|1.01027
21:17:41|1.01071
21:17:41|1.01071
21:17:43|1.01071
21:17:44|1.01071
21:17:45|1.01071
21:17:46|1.01071
21:17:47|1.01071
21:17:47|1.01071
21:17:48|1.01071
21:17:50|1.01071
21:17:50|1.01071
21:17:52|1.01071
21:17:52|1.01071
21:17:53|1.01071
21:17:55|1.01071
21:17:56|1.01071
21:17:56|1.01071
21:17:57|1.01071
21:17:59|1.01071
21:17:59|1.01071
21:18:00|1.01071
21:18:01|1.01071
21:18:02|1.01071
21:18:04|1.00875
21:18:05|1.00891
21:18:06|1.00887
21:18:08|1.00887
21:18:09|1.00887
21:18:10|1.00887
21:18:11|1.00887
21:18:13|1.00887
21:18:14|1.00887
21:18:15|1.00887
21:18:16|1.00887
21:18:17|1.00763
21:18:18|1.00763
21:18:20|1.00874
21:18:20|1.00874
21:18:21|1.00874
21:18:23|1.00874
21:18:23|1.00874
21:18:24|1.00817
21:18:25|1.00817
21:18:27|1.00817
21:18:27|1.00817
21:18:29|1.00795
21:18:29|1.00766
21:18:30|1.00766
21:18:31|1.00766
21:18:32|1.00766
21:18:33|1.00766
21:18:34|1.00766
21:18:36|1.00766
21:18:36|1.00766
21:18:37|1.00766
21:18:39|1.00542
21:18:40|1.00542
21:18:41|1.005
21:18:41|1.005
21:18:42|1.005
21:18:43|1.005
21:18:44|1.00509
21:18:45|1.00509
21:18:47|1.00509
21:18:47|1.00461
21:18:49|1.00461
21:18:50|1.0048
21:18:51|1.0048
21:18:51|1.0048
21:18:52|1.0048
21:18:54|1.0048
21:18:54|1.0048
21:18:56|1.0048
21:18:56|1.0048
21:18:57|1.0048
21:18:58|1.0048
21:19:00|1.0048
21:19:00|1.0048
21:19:01|1.0048
21:19:02|1.0048
21:19:04|1.0048
21:19:05|1.0048
21:19:05|1.0048
21:19:06|1.00436
21:19:08|1.00436
21:19:09|1.00436
21:19:10|1.00437
21:19:10|1.00437
21:19:12|1.00437
21:19:12|1.00397
21:19:15|1.00397
21:19:15|1.00397
21:19:17|1.00397
21:19:18|1.00397
21:19:19|1.00397
21:19:19|1.00397
21:19:20|1.00397
21:19:22|1.00397
21:19:22|1.00397
21:19:24|1.00397
21:19:25|1.00547
21:19:25|1.00547
21:19:26|1.00547
21:19:28|1.00547
21:19:29|1.00547
21:19:30|1.00548
21:19:31|1.00548
21:19:32|1.00548
21:19:33|1.00548
21:19:34|1.00548
21:19:35|1.00487
21:19:35|1.00487
21:19:37|1.00487
21:19:38|1.00517
21:19:39|1.00517
21:19:40|1.00517
21:19:41|1.00517
21:19:42|1.00517
21:19:43|1.00517
21:19:44|1.00517
21:19:45|1.00517
21:19:46|1.00517
21:19:47|1.00517
21:19:48|1.00517
21:19:49|1.00517
21:19:50|1.00517
21:19:51|1.00517
21:19:52|1.00517
21:19:54|1.00454
21:19:55|1.0045
21:19:55|1.0045
21:19:57|1.0045
21:19:58|1.0045
21:19:58|1.0045
21:19:59|1.0045
21:20:00|1.0045
21:20:02|1.00426
21:20:03|1.00426
21:20:03|1.00426
21:20:05|1.00426
21:20:05|1.00426
21:20:07|1.00426
21:20:08|1.00327
21:20:10|1.00327
21:20:11|1.00327
21:20:12|1.00152
21:20:13|1.00152
21:20:14|1.00152
21:20:15|1.00152
21:20:16|1.00152
21:20:17|1.00152
21:20:19|1.00176
21:20:20|1.00177
21:20:21|1.00177
21:20:22|1.00177
21:20:23|1.00177
21:20:24|1.00271
21:20:25|1.00271
21:20:26|1.00259
21:20:27|1.00259
21:20:28|1.00259
21:20:30|1.00259
21:20:31|1.00259
21:20:31|1.00259
21:20:33|1.00259
21:20:34|1.00259
21:20:35|1.00259
21:20:35|1.00259
21:20:37|1.00259
21:20:38|1.00259
21:20:38|1.00259
21:20:40|1.00259
21:20:41|1.00259
21:20:41|1.00259
21:20:43|1.00259
21:20:44|1.00259
21:20:45|1.00259
21:20:46|1.00367
21:20:47|1.00367
21:20:48|1.00367
21:20:49|1.00367
21:20:50|1.00367
21:20:51|1.00367
21:20:51|1.00367
21:20:53|1.00367
21:20:54|1.00367
21:20:54|1.00367
21:20:57|1.00367
21:20:57|1.00367
21:20:59|1.00367
21:20:59|1.00367
21:21:00|1.00367
21:21:01|1.00367
21:21:02|1.00367
21:21:04|1.00367
21:21:04|1.00367
21:21:06|1.00367
21:21:06|1.00367
21:21:07|1.00367
21:21:09|1.00367
21:21:10|1.00367
21:21:11|1.00367
21:21:12|1.00367
21:21:13|1.00367
21:21:14|1.00367
21:21:16|1.00367
21:21:16|1.00367
21:21:18|1.00325
21:21:19|1.00325
21:21:20|1.00325
21:21:21|1.00325
21:21:22|1.00325
21:21:23|1.00325
21:21:24|1.00325
21:21:25|1.00325
21:21:26|1.00325
21:21:27|1.00325
21:21:28|1.00325
21:21:29|1.00325
21:21:30|1.00325
21:21:31|1.00325
21:21:33|1.00325
21:21:33|1.00325
21:21:34|1.00325
21:21:35|1.00325
21:21:36|1.00325
21:21:38|1.00325
21:21:39|1.00325
21:21:39|1.00325
21:21:41|1.00325
21:21:42|1.00325
21:21:43|1.00325
21:21:44|1.00325
21:21:44|1.00325
21:21:45|1.00325
21:21:47|1.00325
21:21:47|1.00325
21:21:49|1.00325
21:21:50|1.00325
21:21:51|1.00325
21:21:52|1.00325
21:21:53|1.00325
21:21:54|1.00325
21:21:55|1.00325
21:21:56|1.00325
21:21:57|1.00325
21:21:58|1.00325
21:21:59|1.00325
21:22:00|1.00325
21:22:01|1.00325
21:22:02|1.00325
21:22:03|1.00325
21:22:04|1.00325
21:22:05|1.00325
21:22:06|1.00325
21:22:07|1.00325
21:22:08|1.00325
21:22:09|1.00325
21:22:10|1.00325
21:22:12|1.00325
21:22:13|1.00325
21:22:15|1.00325
21:22:16|1.00249
21:22:17|1.00249
21:22:18|1.00249
21:22:19|1.00317
21:22:20|1.00317
21:22:21|1.00317
21:22:23|1.00317
21:22:24|1.00371
21:22:25|1.00371
21:22:26|1.00371
21:22:27|1.00371
21:22:27|1.00371
21:22:29|1.00357
21:22:29|1.00291
21:22:31|1.00291
21:22:31|1.00291
21:22:33|1.00291
21:22:34|1.00291
21:22:35|1.00291
21:22:35|1.00291
21:22:36|1.00291
21:22:37|1.00291
21:22:39|1.00291
21:22:40|1.00291
21:22:41|1.00291
21:22:42|1.00291
21:22:43|1.00291
21:22:44|1.00276
21:22:45|1.00276
21:22:46|1.00276
21:22:47|1.00276
21:22:48|1.00276
21:22:49|1.00276
21:22:50|1.00276
21:22:51|1.00276
21:22:52|1.00276
21:22:53|1.00276
21:22:54|1.00183
21:22:55|1.00183
21:22:56|1.00183
21:22:57|1.00183
21:22:58|1.00183
21:22:59|1.00224
21:23:00|1.00182
21:23:01|1.00182
21:23:02|1.00182
21:23:03|1.00182
21:23:04|1.00182
21:23:05|1.00182
21:23:06|1.00238
21:23:07|1.00238
21:23:08|1.00238
21:23:09|1.00238
21:23:10|1.00238
21:23:11|1.00238
21:23:13|1.00238
21:23:13|1.00238
21:23:15|1.00238
21:23:16|1.00238
21:23:17|1.00238
21:23:18|1.00238
21:23:19|1.00093
21:23:20|1.00093
21:23:21|0.99969
21:23:22|0.99977
21:23:23|0.99945
21:23:24|0.99981
21:23:25|0.99984
21:23:26|0.99984
21:23:27|0.99984
21:23:29|0.99984
21:23:30|0.99984
21:23:31|0.99984
21:23:32|1.00067
21:23:32|1.00067
21:23:34|1.00066
21:23:34|1.00067
21:23:36|1.00067
21:23:37|1.00067
21:23:37|1.00067
21:23:39|1.00067
21:23:40|1.00067
21:23:40|1.00067
21:23:42|1.00067
21:23:43|1.00041
21:23:44|1.00042
21:23:45|1.00042
21:23:46|0.99998
21:23:47|0.99998
21:23:48|0.99998
21:23:49|0.99998
21:23:50|0.99998
21:23:51|0.99998
21:23:52|0.99998
21:23:53|0.99998
21:23:54|0.99998
21:23:55|0.99998
21:23:56|0.99998
21:23:57|0.99998
21:23:59|0.99998
21:23:59|0.99998
21:24:00|0.99998
21:24:02|0.99998
21:24:02|0.99998
21:24:03|0.99998
21:24:04|0.99998
21:24:05|1.00077
21:24:06|1.00077
21:24:07|1.00077
21:24:09|1.00077
21:24:09|1.00077
21:24:10|1.00077
21:24:11|1.00077
21:24:13|1.00077
21:24:13|1.00077
21:24:16|1.00077
21:24:17|1.00077
21:24:19|1.00077
21:24:20|1.00077
21:24:20|1.00077
21:24:21|1.00077
21:24:22|1.00077
21:24:24|1.00077
21:24:25|1.00077
21:24:25|1.00077
21:24:26|1.00077
21:24:27|1.00077
21:24:29|1.00077
21:24:30|1.00077
21:24:31|1.00194
21:24:32|1.00194
21:24:33|1.00194
21:24:34|1.00231
21:24:35|1.00231
21:24:36|1.00231
21:24:37|1.00231
21:24:38|1.00231
21:24:39|1.00175
21:24:40|1.00175
21:24:41|1.00175
21:24:43|1.00175
21:24:44|1.00175
21:24:45|1.00175
21:24:46|1.00175
21:24:48|1.00175
21:24:49|1.00175
21:24:49|1.00208
21:24:51|1.00208
21:24:52|1.00208
21:24:53|1.00208
21:24:55|1.00208
21:24:56|1.00208
21:24:57|1.00208
21:24:58|1.00208
21:24:59|1.00208
21:25:00|1.00208
21:25:01|1.00208
21:25:03|1.00208
21:25:04|1.00208
21:25:04|1.002
21:25:07|1.002
21:25:08|1.002
21:25:09|1.002
21:25:10|1.002
21:25:11|1.00146
21:25:12|1.00146
21:25:13|1.00146
21:25:14|1.00146
21:25:15|1.00146
21:25:16|1.00146
21:25:16|1.00146
21:25:18|1.00146
21:25:19|1.0013
21:25:20|1.0013
21:25:21|1.0013
21:25:22|1.00182
21:25:23|1.00182
21:25:24|1.00182
21:25:25|1.00182
21:25:26|1.00182
21:25:27|1.00182
21:25:28|1.00182
21:25:29|1.00182
21:25:30|1.00182
21:25:31|1.00102
21:25:32|1.00102
21:25:33|1.00102
21:25:34|1.00102
21:25:36|1.00102
21:25:37|1.00102
21:25:37|1.00102
21:25:39|1.00102
21:25:39|1.00102
21:25:40|1.00102
21:25:42|1.00102
21:25:42|1.00102
21:25:44|1.00102
21:25:45|1.00102
21:25:46|1.00102
21:25:48|1.00102
21:25:49|1.00102
21:25:50|1.00102
21:25:51|1.00102
21:25:51|1.00102
21:25:52|1.00102
21:25:53|1.00102
21:25:55|1.00102
21:25:56|1.00102
21:25:57|1.00102
21:25:57|1.00102
21:25:58|1.00102
21:25:59|1.00102
21:26:01|1.00102
21:26:02|1.00102
21:26:03|1.00107
21:26:04|1.00107
21:26:05|1.00107
21:26:06|1.00107
21:26:07|1.00107
21:26:09|1.00107
21:26:10|1.00107
21:26:10|1.00107
21:26:12|1.00221
21:26:13|1.00221
21:26:13|1.00221
21:26:15|1.00221
21:26:16|1.00221
21:26:17|1.00221
21:26:18|1.00221
21:26:19|1.00221
21:26:20|1.00221
21:26:21|1.0025
21:26:21|1.0025
21:26:22|1.0025
21:26:23|1.0025
21:26:24|1.0025
21:26:25|1.0025
21:26:26|1.0025
21:26:28|1.0025
21:26:29|1.0025
21:26:30|1.0025
21:26:31|1.0025
21:26:32|1.0025
21:26:32|1.0025
21:26:33|1.0025
21:26:35|1.0025
21:26:35|1.0025
21:26:37|1.0025
21:26:38|1.0025
21:26:39|1.0025
21:26:40|1.0025
21:26:41|1.00248
21:26:42|1.00248
21:26:42|1.00248
21:26:44|1.00248
21:26:44|1.00261
21:26:46|1.00261
21:26:47|1.00261
21:26:47|1.00261
21:26:49|1.00261
21:26:50|1.00261
21:26:52|1.00261
21:26:52|1.00261
21:26:53|1.00261
21:26:55|1.00261
21:26:56|1.00261
21:26:57|1.00261
21:26:57|1.00261
21:26:59|1.00261
21:27:00|1.00261
21:27:01|1.00261
21:27:01|1.00261
21:27:03|1.00261
21:27:04|1.00261
21:27:05|1.00261
21:27:06|1.00261
21:27:07|1.00261
21:27:08|1.00261
21:27:08|1.00261
21:27:09|1.00261
21:27:10|1.00261
21:27:11|1.00261
21:27:13|1.00261
21:27:14|1.00261
21:27:16|1.00261
21:27:16|1.00237
21:27:17|1.00237
21:27:19|1.00237
21:27:20|1.00237
21:27:20|1.00237
21:27:21|1.00237
21:27:22|1.00237
21:27:23|1.00237
21:27:25|1.00237
21:27:26|1.00237
21:27:26|1.00237
21:27:28|1.00237
21:27:29|1.00237
21:27:30|1.00237
21:27:31|1.00237
21:27:31|1.00237
21:27:32|1.00237
21:27:33|1.00237
21:27:34|1.00237
21:27:35|1.00237
21:27:37|1.00237
21:27:38|1.00237
21:27:38|1.00237
21:27:40|1.00237
21:27:40|1.00237
21:27:41|1.00237
21:27:43|1.00237
21:27:44|1.00237
21:27:44|1.00237
21:27:45|1.00237
21:27:47|1.0029
21:27:48|1.0029
21:27:50|1.0029
21:27:51|1.0029
21:27:53|1.0029
21:27:54|1.0029
21:27:55|1.0029
21:27:56|1.0029
21:27:57|1.0029
21:27:58|1.0029
21:27:59|1.0029
21:28:00|1.0029
21:28:01|1.0029
21:28:02|1.0029
21:28:03|1.0029
21:28:04|1.0029
21:28:05|1.0029
21:28:06|1.0029
21:28:07|1.0029
21:28:08|1.0029
21:28:09|1.0029
21:28:10|1.0029
21:28:12|1.0029
21:28:13|1.0029
21:28:14|1.0029
21:28:15|1.00335
21:28:15|1.00335
21:28:17|1.00335
21:28:18|1.00335
21:28:19|1.00335
21:28:20|1.00335
21:28:20|1.00335
21:28:21|1.0036
21:28:22|1.0036
21:28:24|1.0036
21:28:24|1.0036
21:28:25|1.0036
21:28:26|1.0036
21:28:28|1.00359
21:28:28|1.00359
21:28:29|1.00359
21:28:30|1.00359
21:28:31|1.00359
21:28:32|1.00359
21:28:33|1.00359
21:28:34|1.00359
21:28:36|1.00359
21:28:36|1.00359
21:28:37|1.00359
21:28:39|1.00359
21:28:39|1.00359
21:28:41|1.00359
21:28:41|1.00359
21:28:43|1.00359
21:28:44|1.00359
21:28:44|1.00359
21:28:46|1.00359
21:28:46|1.00359
21:28:48|1.00359
21:28:48|1.00359
21:28:50|1.00359
21:28:52|1.00359
21:28:53|1.00359
21:28:53|1.00359
21:28:55|1.00359
21:28:56|1.00359
21:28:57|1.00359
21:28:58|1.00359
21:29:00|1.00359
21:29:01|1.00359
21:29:02|1.00359
21:29:02|1.00359
21:29:03|1.00359
21:29:04|1.00359
21:29:05|1.00359
21:29:06|1.00359
21:29:08|1.00359
21:29:09|1.00359
21:29:10|1.00359
21:29:11|1.00359
21:29:12|1.00359
21:29:12|1.00359
21:29:13|1.00359
21:29:15|1.00359
21:29:15|1.00359
21:29:16|1.00332
21:29:17|1.00332
21:29:18|1.00332
21:29:19|1.00332
21:29:22|1.00332
21:29:22|1.00332
21:29:24|1.00332
21:29:24|1.00399
21:29:26|1.00399
21:29:27|1.00399
21:29:28|1.00399
21:29:29|1.00399
21:29:31|1.00399
21:29:32|1.00399
21:29:33|1.00399
21:29:34|1.00399
21:29:34|1.00399
21:29:35|1.00399
21:29:37|1.00399
21:29:38|1.00399
21:29:39|1.00399
21:29:41|1.00399
21:29:41|1.00399
21:29:43|1.00399
21:29:44|1.00397
21:29:45|1.00397
21:29:46|1.00397
21:29:47|1.00397
21:29:48|1.00397
21:29:50|1.00397
21:29:51|1.00397
21:29:51|1.00397
21:29:52|1.00397
21:29:54|1.00397
21:29:54|1.00397
21:29:56|1.00397
21:29:57|1.00397
21:29:58|1.00397
21:29:59|1.00397
21:30:00|1.00397
21:30:01|1.00397
21:30:02|1.00397
21:30:03|1.00397
21:30:04|1.00397
21:30:05|1.00397
21:30:06|1.00397
21:30:07|1.00397
21:30:09|1.00397
21:30:10|1.00397
21:30:10|1.00397
21:30:12|1.00397
21:30:12|1.00397
21:30:13|1.00397
21:30:14|1.00397
21:30:15|1.00397
21:30:16|1.00397
21:30:18|1.00397
21:30:19|1.00475
21:30:20|1.00475
21:30:21|1.00502
21:30:22|1.00502
21:30:23|1.00502
21:30:24|1.00502
21:30:25|1.00502
21:30:26|1.00502
21:30:28|1.00502
21:30:29|1.00502
21:30:30|1.00502
21:30:30|1.005
21:30:31|1.005
21:30:32|1.005
21:30:34|1.005
21:30:34|1.005
21:30:35|1.005
21:30:36|1.005
21:30:38|1.005
21:30:38|1.00471
21:30:39|1.00466
21:30:40|1.00466
21:30:42|1.00466
21:30:43|1.00466
21:30:44|1.00466
21:30:45|1.0043
21:30:46|1.0043
21:30:47|1.0043
21:30:48|1.0043
21:30:49|1.0043
21:30:50|1.0043
21:30:50|1.0043
21:30:51|1.0043
21:30:53|1.0043
21:30:55|1.0043
21:30:56|1.0043
21:30:57|1.0043
21:30:57|1.0043
21:30:59|1.0043
21:31:00|1.0043
21:31:01|1.0043
21:31:03|1.0043
21:31:04|1.0043
21:31:05|1.0043
21:31:06|1.0043
21:31:07|1.00375
21:31:08|1.00375
21:31:09|1.00375
21:31:10|1.00375
21:31:11|1.00375
21:31:12|1.00375
21:31:13|1.00375
21:31:14|1.00375
21:31:15|1.00375
21:31:17|1.00375
21:31:17|1.00375
21:31:19|1.00375
21:31:19|1.00375
21:31:21|1.00375
21:31:21|1.00375
21:31:22|1.00375
21:31:24|1.00375
21:31:25|1.00375
21:31:26|1.00375
21:31:27|1.00375
21:31:28|1.00375
21:31:29|1.00375
21:31:30|1.00375
21:31:31|1.00375
21:31:32|1.00375
21:31:33|1.00375
21:31:34|1.00375
21:31:35|1.00375
21:31:36|1.00375
21:31:37|1.00375
21:31:38|1.00375
21:31:39|1.00375
21:31:40|1.00375
21:31:41|1.00375
21:31:42|1.00375
21:31:44|1.00375
21:31:45|1.00375
21:31:45|1.00375
21:31:47|1.00375
21:31:47|1.00375
21:31:49|1.00375
21:31:49|1.00375
21:31:50|1.00375
21:31:51|1.00375
21:31:53|1.00375
21:31:54|1.00375
21:31:55|1.00375
21:31:56|1.00375
21:31:58|1.00375
21:31:58|1.00375
21:32:00|1.00375
21:32:02|1.00375
21:32:02|1.0029
21:32:03|1.0029
21:32:04|1.0029
21:32:06|1.0029
21:32:07|1.0029
21:32:08|1.0029
21:32:09|1.0029
21:32:10|1.0029
21:32:10|1.00215
21:32:12|1.00215
21:32:12|1.00215
21:32:14|1.00215
21:32:14|1.00274
21:32:15|1.00274
21:32:17|1.0018
21:32:17|1.0018
21:32:19|1.0018
21:32:20|1.0018
21:32:21|1.0018
21:32:22|1.0018
21:32:23|1.0018
21:32:24|1.0018
21:32:25|1.0018
21:32:26|1.0018
21:32:27|1.0018
21:32:28|1.0018
21:32:29|1.0018
21:32:29|1.0018
21:32:31|1.0021
21:32:32|1.0021
21:32:33|1.0021
21:32:34|1.0021
21:32:35|1.0021
21:32:36|1.0021
21:32:37|1.0021
21:32:38|1.0021
21:32:39|1.0021
21:32:40|1.0021
21:32:41|1.0021
21:32:42|1.0021
21:32:43|1.0021
21:32:44|1.0021
21:32:45|1.0021
21:32:46|1.0021
21:32:47|1.0021
21:32:48|1.0021
21:32:49|1.0021
21:32:50|1.0021
21:32:51|1.0021
21:32:52|1.0021
21:32:53|1.0021
21:32:54|1.0021
21:32:55|1.0021
21:32:56|1.0021
21:32:57|1.0021
21:32:59|1.0021
21:33:00|1.0021
21:33:02|1.0021
21:33:03|1.0021
21:33:04|1.0021
21:33:04|1.0021
21:33:05|1.0021
21:33:07|1.0021
21:33:07|1.0021
21:33:09|1.0021
21:33:10|1.0021
21:33:11|1.0021
21:33:13|1.0021
21:33:14|1.0021
21:33:15|1.0021
21:33:16|1.0021
21:33:17|1.0021
21:33:18|1.0021
21:33:19|1.0021
21:33:20|1.0021
21:33:21|1.0021
21:33:22|1.0021
21:33:23|1.0021
21:33:24|1.0021
21:33:25|1.0021
21:33:26|1.0021
21:33:29|1.0021
21:33:30|1.00242
21:33:32|1.00242
21:33:32|1.00242
21:33:34|1.00242
21:33:34|1.00242
21:33:35|1.00242
21:33:38|1.00242
21:33:39|1.00242
21:33:39|1.00242
21:33:40|1.00242
21:33:41|1.00242
21:33:42|1.00242
21:33:44|1.00242
21:33:44|1.00242
21:33:46|1.00242
21:33:46|1.00242
21:33:47|1.00242
21:33:49|1.00242
21:33:50|1.00242
21:33:50|1.00242
21:33:51|1.0025
21:33:53|1.0025
21:33:54|1.0025
21:33:55|1.0025
21:33:56|1.0025
21:33:58|1.0025
21:33:58|1.0025
21:34:00|1.0025
21:34:01|1.0025
21:34:02|1.0025
21:34:03|1.0025
21:34:04|1.0025
21:34:05|1.0025
21:34:06|1.00428
21:34:08|1.00428
21:34:09|1.00428
21:34:10|1.00428
21:34:10|1.00428
21:34:12|1.00428
21:34:12|1.00428
21:34:14|1.00428
21:34:15|1.00428
21:34:16|1.00428
21:34:17|1.00428
21:34:18|1.00428
21:34:19|1.00428
21:34:20|1.00428
21:34:21|1.00428
21:34:22|1.00428
21:34:23|1.00428
21:34:24|1.00428
21:34:25|1.00428
21:34:26|1.00428
21:34:27|1.00428
21:34:28|1.00428
21:34:29|1.00428
21:34:30|1.00428
21:34:31|1.00428
21:34:32|1.00428
21:34:33|1.00428
21:34:34|1.00428
21:34:35|1.00428
21:34:36|1.00428
21:34:37|1.00428
21:34:38|1.00428
21:34:39|1.00428
21:34:40|1.00428
21:34:41|1.00428
21:34:43|1.00428
21:34:43|1.00428
21:34:44|1.00428
21:34:45|1.00428
21:34:46|1.00428
21:34:47|1.00428
21:34:48|1.00428
21:34:50|1.00428
21:34:50|1.00428
21:34:51|1.00428
21:34:53|1.00428
21:34:53|1.00428
21:34:54|1.00428
21:34:56|1.00428
21:34:57|1.00428
21:34:58|1.00428
21:35:00|1.00428
21:35:01|1.00427
21:35:03|1.00427
21:35:04|1.00427
21:35:05|1.00415
21:35:06|1.00415
21:35:07|1.00415
21:35:08|1.00415
21:35:09|1.00415
21:35:11|1.00415
21:35:13|1.00415
21:35:13|1.00415
21:35:14|1.00415
21:35:16|1.00415
21:35:17|1.00415
21:35:18|1.00415
21:35:19|1.00415
21:35:21|1.00415
21:35:22|1.00415
21:35:22|1.00415
21:35:23|1.00415
21:35:24|1.00415
21:35:26|1.00415
21:35:26|1.00415
21:35:27|1.00415
21:35:29|1.00415
21:35:29|1.00415
21:35:30|1.00415
21:35:32|1.00415
21:35:32|1.00415
21:35:34|1.00415
21:35:34|1.00415
21:35:35|1.00415
21:35:36|1.00415
21:35:38|1.00415
21:35:39|1.00415
21:35:40|1.00415
21:35:41|1.00415
21:35:41|1.00415
21:35:43|1.00415
21:35:44|1.00415
21:35:45|1.00415
21:35:45|1.00415
21:35:47|1.00415
21:35:47|1.00415
21:35:48|1.00415
21:35:49|1.00415
21:35:51|1.00415
21:35:52|1.00415
21:35:52|1.00415
21:35:53|1.00415
21:35:55|1.00415
21:35:56|1.00415
21:35:56|1.00415
21:35:58|1.00415
21:36:00|1.00415
21:36:02|1.00415
21:36:03|1.00415
21:36:04|1.00415
21:36:06|1.00415
21:36:07|1.00194
21:36:08|1.00194
21:36:08|1.00194
21:36:09|1.00194
21:36:10|1.00194
21:36:12|1.00194
21:36:13|1.00194
21:36:14|1.00194
21:36:14|1.00194
21:36:16|1.00194
21:36:17|1.00155
21:36:18|1.00155
21:36:18|1.00155
21:36:20|1.00155
21:36:20|1.00155
21:36:22|1.00155
21:36:23|1.00155
21:36:23|1.00172
21:36:24|1.00172
21:36:26|1.00172
21:36:27|1.00172
21:36:27|1.00184
21:36:28|1.00184
21:36:30|1.00184
21:36:31|1.00184
21:36:32|1.00184
21:36:32|1.00184
21:36:34|1.00184
21:36:35|1.00184
21:36:36|1.00184
21:36:37|1.00184
21:36:38|1.00184
21:36:39|1.00184
21:36:40|1.00184
21:36:41|1.00184
21:36:42|1.00184
21:36:43|1.00184
21:36:44|1.00184
21:36:45|1.00184
21:36:45|1.00184
21:36:47|1.00184
21:36:47|1.00184
21:36:49|1.00184
21:36:50|1.00184
21:36:51|1.00184
21:36:52|1.00184
21:36:53|1.00184
21:36:54|1.00184
21:36:55|1.00184
21:36:56|1.00184
21:36:57|1.00184
21:36:58|1.00184
21:36:59|1.00184
21:37:01|1.00184
21:37:02|1.00184
21:37:03|1.00184
21:37:04|1.00184
21:37:05|1.00184
21:37:06|1.00184
21:37:07|1.00184
21:37:08|1.00184
21:37:08|1.00184
21:37:10|1.00184
21:37:11|1.00184
21:37:12|1.00184
21:37:12|1.00184
21:37:14|1.00184
21:37:15|1.00184
21:37:16|1.00184
21:37:17|1.00184
21:37:19|1.00184
21:37:20|1.00184
21:37:20|1.00184
21:37:22|1.00184
21:37:23|1.00184
21:37:24|1.00184
21:37:24|1.00184
21:37:25|1.00184
21:37:27|1.00184
21:37:27|1.00184
21:37:29|1.00184
21:37:30|1.00184
21:37:31|1.00184
21:37:31|1.00184
21:37:33|1.00184
21:37:34|1.00184
21:37:35|1.00184
21:37:35|1.00184
21:37:37|1.00184
21:37:38|1.00184
21:37:38|1.00184
21:37:40|1.00184
21:37:41|1.00184
21:37:42|1.00184
21:37:42|1.00184
21:37:44|1.00184
21:37:45|1.00184
21:37:46|1.00184
21:37:47|1.00184
21:37:48|1.00184
21:37:49|1.00184
21:37:50|1.00184
21:37:51|1.00184
21:37:52|1.00184
21:37:53|1.00184
21:37:54|1.00184
21:37:55|1.00184
21:37:56|1.00184
21:37:57|1.00179
21:37:59|1.00179
21:37:59|1.00179
21:38:01|1.00179
21:38:03|1.00179
21:38:04|1.00179
21:38:05|1.00179
21:38:06|1.00179
21:38:07|1.00179
21:38:08|1.00179
21:38:09|1.00179
21:38:10|1.00179
21:38:11|1.00179
21:38:12|1.00179
21:38:13|1.00179
21:38:14|1.00179
21:38:15|1.00179
21:38:19|1.00179
21:38:20|1.00179
21:38:21|1.00179
21:38:22|1.00179
21:38:23|1.00179
21:38:23|1.00179
21:38:25|1.00179
21:38:25|1.00179
21:38:26|1.00179
21:38:27|1.00183
21:38:28|1.00183
21:38:30|1.00183
21:38:31|1.00183
21:38:32|1.00183
21:38:33|1.00183
21:38:34|1.00183
21:38:35|1.00183
21:38:35|1.00183
21:38:36|1.00183
21:38:38|1.00183
21:38:39|1.00183
21:38:39|1.00183
21:38:41|1.00183
21:38:42|1.00182
21:38:42|1.00182
21:38:44|1.00182
21:38:45|1.00182
21:38:46|1.00182
21:38:46|1.00182
21:38:48|1.00182
21:38:48|1.00182
21:38:50|1.00182
21:38:50|1.00182
21:38:52|1.00182
21:38:53|1.00182
21:38:54|1.00182
21:38:54|1.00172
21:38:56|1.00172
21:38:57|1.00172
21:38:57|1.00172
21:38:59|1.00172
21:39:00|1.00172
21:39:01|1.00172
21:39:02|1.00172
21:39:04|1.00172
21:39:05|1.00172
21:39:06|1.00092
21:39:07|1.00164
21:39:08|1.00164
21:39:09|1.00164
21:39:10|1.00164
21:39:11|1.00164
21:39:12|1.00164
21:39:14|1.00164
21:39:15|1.00164
21:39:15|1.00164
21:39:17|1.00164
21:39:18|1.00164
21:39:18|1.00164
21:39:20|1.00164
21:39:21|1.00164
21:39:22|1.00164
21:39:23|1.00164
21:39:23|1.00164
21:39:24|1.00164
21:39:25|1.00164
21:39:27|1.00164
21:39:29|1.00164
21:39:30|1.00164
21:39:30|1.00164
21:39:32|1.00164
21:39:33|1.00164
21:39:33|1.00164
21:39:35|1.00164
21:39:36|1.00164
21:39:37|1.00164
21:39:37|1.00164
21:39:39|1.00164
21:39:40|1.00164
21:39:41|1.00164
21:39:42|1.00164
21:39:43|1.00164
21:39:44|1.00159
21:39:45|1.00159
21:39:46|1.00159
21:39:47|1.00159
21:39:48|1.00159
21:39:49|1.00159
21:39:50|1.00159
21:39:51|1.00159
21:39:52|1.00159
21:39:53|1.00159
21:39:54|1.00159
21:39:55|1.00159
21:39:56|1.00159
21:39:57|1.00159
21:39:58|1.00159
21:39:59|1.00159
21:40:00|1.00159
21:40:01|1.00159
21:40:02|1.00159
21:40:03|1.00159
21:40:05|1.00159
21:40:06|1.00159
21:40:08|1.00159
21:40:09|1.00159
21:40:09|1.00159
21:40:11|1.00159
21:40:12|1.00159
21:40:13|1.00159
21:40:14|1.00159
21:40:15|1.00159
21:40:16|1.00159
21:40:17|1.00159
21:40:18|1.00084
21:40:19|1.00084
21:40:20|1.00084
21:40:22|1.00084
21:40:22|1.00084
21:40:23|1.00153
21:40:24|1.00153
21:40:25|1.00153
21:40:27|1.00153
21:40:28|1.00153
21:40:29|1.00153
21:40:30|1.00153
21:40:31|1.00153
21:40:32|1.00153
21:40:33|1.00153
21:40:34|1.00153
21:40:35|1.00084
21:40:36|1.00074
21:40:37|1.00104
21:40:39|1.00104
21:40:40|1.00104
21:40:41|1.00104
21:40:41|1.00104
21:40:43|1.00104
21:40:44|1.00104
21:40:45|1.00104
21:40:46|1.00104
21:40:47|1.00104
21:40:48|1.00104
21:40:49|1.00104
21:40:50|1.00104
21:40:51|1.00104
21:40:52|1.00104
21:40:53|1.00104
21:40:54|1.00104
21:40:55|1.00104
21:40:56|1.00104
21:40:57|1.00104
21:40:58|1.00066
21:40:59|1.00066
21:41:00|1.00066
21:41:01|1.00066
21:41:02|1.00066
21:41:03|1.00066
21:41:04|1.00066
21:41:05|1.00066
21:41:06|1.00066
21:41:07|1.00066
21:41:08|1.00066
21:41:10|1.00066
21:41:10|1.00066
21:41:12|1.00066
21:41:12|1.00066
21:41:15|1.00066
21:41:16|1.00066
21:41:16|1.00066
21:41:18|1.00066
21:41:18|1.00066
21:41:19|1.00066
21:41:20|1.00066
21:41:22|1.00066
21:41:22|1.00066
21:41:23|1.00066
21:41:24|1.00066
21:41:26|1.00066
21:41:26|1.00066
21:41:28|1.00066
21:41:28|1.00066
21:41:29|1.00066
21:41:31|1.00066
21:41:32|1.00066
21:41:32|1.00066
21:41:33|1.00066
21:41:34|1.00006
21:41:36|1.00006
21:41:36|1.00006
21:41:37|1.00006
21:41:38|1.00006
21:41:40|1.00006
21:41:40|1.00006
21:41:42|1.00006
21:41:42|1.00006
21:41:43|1.00006
21:41:45|1.00006
21:41:45|1.00006
21:41:47|1.00006
21:41:47|1.00006
21:41:48|1.00006
21:41:49|1.00006
21:41:51|1.00006
21:41:51|1.00006
21:41:52|1.00006
21:41:53|1.00006
21:41:55|1.00006
21:41:55|1.00006
21:41:57|1.00006
21:41:57|1.00006
21:41:58|1.00006
21:41:59|1.00006
21:42:00|1.00006
21:42:01|1.00006
21:42:02|1.00006
21:42:03|1.00006
21:42:05|1.00006
21:42:06|1.00006
21:42:07|1.00006
21:42:09|1.00006
21:42:10|1.00006
21:42:11|1.00006
21:42:13|0.99936
21:42:13|0.99936
21:42:15|1.
21:42:16|1.
21:42:16|1.
21:42:18|1.
21:42:19|1.
21:42:19|1.
21:42:21|1.
21:42:21|1.
21:42:23|1.
21:42:24|1.
21:42:24|1.
21:42:26|1.
21:42:27|1.
21:42:28|1.
21:42:29|1.
21:42:30|1.
21:42:31|1.
21:42:31|1.
21:42:33|1.
21:42:34|1.
21:42:34|1.
21:42:36|1.
21:42:37|1.
21:42:38|1.
21:42:40|1.
21:42:41|1.
21:42:42|1.
21:42:43|1.
21:42:44|1.
21:42:45|1.
21:42:46|1.
21:42:47|1.
21:42:48|1.
21:42:49|1.
21:42:51|1.
21:42:51|1.
21:42:52|1.
21:42:54|1.
21:42:55|1.
21:42:55|1.
21:42:56|1.
21:42:57|1.
21:42:58|1.
21:42:59|0.99917
21:43:02|0.99917
21:43:02|0.99917
21:43:04|0.99917
21:43:04|0.99917
21:43:06|0.99917
21:43:08|0.99917
21:43:09|0.99917
21:43:10|0.99917
21:43:12|0.99917
21:43:13|0.99917
21:43:13|0.99917
21:43:14|0.99917
21:43:15|0.99917
21:43:16|0.99917
21:43:17|0.99917
21:43:19|0.99917
21:43:20|0.99917
21:43:21|0.99917
21:43:21|0.99917
21:43:22|0.99917
21:43:23|0.99917
21:43:24|0.99917
21:43:26|0.99917
21:43:27|0.99917
21:43:28|0.99917
21:43:29|0.99917
21:43:30|0.99917
21:43:31|0.99917
21:43:32|0.99917
21:43:33|0.99911
21:43:34|0.99911
21:43:35|0.99911
21:43:36|0.99911
21:43:37|0.99911
21:43:39|0.99911
21:43:39|0.99982
21:43:40|0.99982
21:43:42|0.99982
21:43:42|0.99982
21:43:43|0.99982
21:43:44|0.99982
21:43:46|0.99982
21:43:46|0.99982
21:43:48|0.99982
21:43:49|0.99982
21:43:50|0.99982
21:43:50|0.99982
21:43:51|0.99982
21:43:53|0.99982
21:43:53|0.99982
21:43:54|0.99982
21:43:56|0.99982
21:43:56|0.99982
21:43:57|0.99982
21:43:58|0.99982
21:44:00|0.99982
21:44:00|0.99969
21:44:02|0.999
21:44:02|0.999
21:44:04|0.999
21:44:04|0.999
21:44:06|0.999
21:44:06|0.999
21:44:07|0.999
21:44:09|0.999
21:44:09|0.999
21:44:10|0.999
21:44:12|0.999
21:44:13|0.999
21:44:13|0.999
21:44:14|0.999
21:44:15|0.999
21:44:17|0.999
21:44:18|0.999
21:44:19|0.999
21:44:20|0.999
21:44:21|0.999
21:44:21|0.999
21:44:23|0.999
21:44:24|0.999
21:44:25|0.999
21:44:26|0.999
21:44:26|0.999
21:44:28|0.999
21:44:29|0.999
21:44:30|0.999
21:44:31|0.999
21:44:32|0.999
21:44:33|0.999
21:44:34|0.999
21:44:35|0.999
21:44:36|0.999
21:44:37|0.999
21:44:38|0.999
21:44:39|0.999
21:44:40|0.999
21:44:42|0.999
21:44:42|0.999
21:44:43|0.999
21:44:45|0.999
21:44:46|0.999
21:44:46|0.999
21:44:47|0.999
21:44:48|0.999
21:44:49|0.999
21:44:51|0.999
21:44:51|0.999
21:44:53|0.999
21:44:54|0.999
21:44:55|0.999
21:44:56|0.999
21:44:57|0.999
21:44:58|0.999
21:44:59|0.99901
21:45:00|0.99901
21:45:01|0.99901
21:45:02|0.99901
21:45:03|0.99901
21:45:05|0.99901
21:45:05|0.99901
21:45:06|0.99901
21:45:08|0.99901
21:45:09|0.99901
21:45:11|0.99901
21:45:12|0.99901
21:45:13|0.99901
21:45:14|0.99901
21:45:15|0.99901
21:45:16|0.99901
21:45:18|0.99901
21:45:19|0.99901
21:45:20|0.99901
21:45:21|0.99901
21:45:21|0.99901
21:45:23|0.99901
21:45:24|0.99901
21:45:26|0.99901
21:45:27|0.99901
21:45:28|0.99901
21:45:29|0.99901
21:45:30|0.99846
21:45:31|0.99846
21:45:32|0.99846
21:45:34|0.99846
21:45:35|0.99846
21:45:36|0.99846
21:45:36|0.99846
21:45:38|0.99846
21:45:38|0.99846
21:45:39|0.99846
21:45:40|0.99846
21:45:42|0.99846
21:45:43|0.99846
21:45:44|0.99846
21:45:44|0.99846
21:45:46|0.99846
21:45:47|0.99846
21:45:47|0.99846
21:45:49|0.99846
21:45:49|0.99846
21:45:50|0.99846
21:45:52|0.99846
21:45:53|0.99846
21:45:53|0.99846
21:45:56|0.99846
21:45:57|0.99846
21:45:57|0.99846
21:45:59|0.99846
21:46:00|0.99846
21:46:01|0.99846
21:46:01|0.99846
21:46:02|0.99846
21:46:04|0.99846
21:46:05|0.99846
21:46:06|0.99846
21:46:07|0.99846
21:46:07|0.99846
21:46:09|0.99846
21:46:11|0.99846
21:46:12|0.99846
21:46:13|0.99846
21:46:14|0.99846
21:46:16|0.99846
21:46:17|0.99846
21:46:18|0.99769
21:46:18|0.99769
21:46:20|0.99769
21:46:21|0.99769
21:46:22|0.99769
21:46:24|0.99769
21:46:25|0.99769
21:46:26|0.99769
21:46:27|0.99769
21:46:28|0.99769
21:46:29|0.99769
21:46:30|0.99769
21:46:31|0.99769
21:46:32|0.99769
21:46:33|0.99769
21:46:34|0.99769
21:46:35|0.99769
21:46:36|0.99769
21:46:37|0.99769
21:46:38|0.99769
21:46:39|0.99769
21:46:40|0.99769
21:46:41|0.99769
21:46:42|0.99882
21:46:43|0.99882
21:46:44|0.99882
21:46:45|0.99882
21:46:46|0.99882
21:46:47|0.99882
21:46:49|0.99882
21:46:49|0.99882
21:46:50|0.99882
21:46:51|0.99882
21:46:53|0.99882
21:46:53|0.99882
21:46:55|0.99882
21:46:56|0.99882
21:46:56|0.99882
21:46:58|0.99882
21:46:58|0.99882
21:47:00|0.99882
21:47:00|0.99882
21:47:02|0.99882
21:47:02|0.99882
21:47:03|0.99882
21:47:04|0.99882
21:47:05|0.99882
21:47:07|0.99882
21:47:07|0.99882
21:47:09|0.99882
21:47:10|0.99882
21:47:11|0.99882
21:47:12|0.99882
21:47:14|0.99882
21:47:15|0.99882
21:47:16|0.99882
21:47:17|0.99882
21:47:18|0.99882
21:47:19|0.99882
21:47:20|0.99882
21:47:21|0.99882
21:47:22|0.99882
21:47:24|0.99882
21:47:24|0.99882
21:47:26|0.99882
21:47:27|0.99882
21:47:27|0.99882
21:47:29|0.99882
21:47:29|0.99882
21:47:31|0.99882
21:47:31|0.99882
21:47:33|0.99923
21:47:34|0.99923
21:47:35|0.99923
21:47:36|0.99923
21:47:37|0.99923
21:47:38|0.99923
21:47:39|0.99923
21:47:39|0.99923
21:47:41|0.99923
21:47:41|0.99923
21:47:43|0.99923
21:47:44|0.99923
21:47:44|0.99923
21:47:46|0.99923
21:47:47|0.99923
21:47:47|0.99923
21:47:49|0.99923
21:47:50|0.99923
21:47:51|0.99923
21:47:52|0.99923
21:47:53|0.99923
21:47:54|0.99923
21:47:55|0.99923
21:47:56|0.99923
21:47:57|0.99923
21:47:58|0.99923
21:47:59|0.99923
21:48:00|0.99923
21:48:01|0.99923
21:48:02|0.99923
21:48:03|0.99923
21:48:04|0.99923
21:48:05|0.99923
21:48:06|0.99923
21:48:07|0.99923
21:48:08|0.99923
21:48:09|0.99923
21:48:10|0.99923
21:48:11|0.99923
21:48:13|0.99923
21:48:14|0.99923
21:48:15|0.99923
21:48:16|0.99923
21:48:17|0.99923
21:48:18|0.99923
21:48:19|0.99923
21:48:20|0.99923
21:48:21|0.99923
21:48:23|0.99923
21:48:23|0.99923
21:48:25|0.99923
21:48:26|0.99923
21:48:27|0.99923
21:48:28|0.99923
21:48:28|0.99923
21:48:30|0.99923
21:48:31|0.99923
21:48:32|0.99923
21:48:33|0.99923
21:48:34|0.99923
21:48:35|0.99923
21:48:36|0.99923
21:48:37|0.99923
21:48:38|0.99923
21:48:38|0.99923
21:48:39|0.99923
21:48:42|0.99923
21:48:43|0.99923
21:48:44|0.99923
21:48:44|0.99923
21:48:46|0.99923
21:48:46|0.99923
21:48:47|0.99923
21:48:49|0.99923
21:48:50|0.99923
21:48:51|0.99923
21:48:52|0.99923
21:48:53|0.99923
21:48:54|0.99923
21:48:54|0.99923
21:48:55|0.99923
21:48:57|0.99923
21:48:58|0.99923
21:48:58|0.99923
21:49:00|0.99923
21:49:01|0.99923
21:49:02|0.99923
21:49:03|0.99923
21:49:04|0.99923
21:49:05|0.99923
21:49:06|0.99923
21:49:07|0.99923
21:49:07|0.99923
21:49:09|0.99923
21:49:10|0.99923
21:49:11|0.99923
21:49:13|0.99923
21:49:14|0.99923
21:49:15|0.99923
21:49:16|0.99923
21:49:18|0.99897
21:49:18|0.99897
21:49:20|0.99897
21:49:21|0.99897
21:49:21|0.99897
21:49:22|0.99897
21:49:24|0.99897
21:49:24|0.99897
21:49:26|0.99897
21:49:26|0.99897
21:49:28|0.99897
21:49:29|0.99897
21:49:30|0.99897
21:49:30|1.00033
21:49:32|1.00033
21:49:33|1.00033
21:49:33|1.00033
21:49:35|1.00033
21:49:36|1.00033
21:49:36|1.00033
21:49:38|1.00033
21:49:38|1.00033
21:49:40|1.00033
21:49:41|1.00033
21:49:42|1.00033
21:49:42|1.00033
21:49:44|1.00033
21:49:45|1.00033
21:49:46|1.00033
21:49:47|1.00033
21:49:47|1.0019
21:49:49|1.0019
21:49:50|1.0019
21:49:50|1.0019
21:49:52|1.0019
21:49:53|1.0019
21:49:54|1.0019
21:49:55|1.0019
21:49:56|1.0019
21:49:58|1.0019
21:49:59|1.0019
21:50:00|1.0019
21:50:00|1.0019
21:50:01|1.0019
21:50:04|1.0019
21:50:04|1.0019
21:50:05|1.0019
21:50:06|1.0019
21:50:07|1.0019
21:50:08|1.0021
21:50:10|1.0021
21:50:10|1.0021
21:50:11|1.0021
21:50:12|1.0021
21:50:14|1.0021
21:50:15|1.0021
21:50:15|1.0021
21:50:18|1.0021
21:50:19|1.0021
21:50:20|1.0021
21:50:21|1.0021
21:50:23|1.00194
21:50:23|1.00194
21:50:25|1.00194
21:50:26|1.00194
21:50:27|1.00194
21:50:27|1.00194
21:50:28|1.00194
21:50:30|1.00194
21:50:30|1.00194
21:50:31|1.00194
21:50:33|1.00194
21:50:34|1.00194
21:50:35|1.00194
21:50:36|1.00194
21:50:37|1.00194
21:50:37|1.00219
21:50:39|1.00219
21:50:40|1.00219
21:50:42|1.00219
21:50:42|1.00222
21:50:44|1.00222
21:50:45|1.00222
21:50:45|1.00221
21:50:46|1.00221
21:50:47|1.00221
21:50:49|1.00221
21:50:50|1.00221
21:50:50|1.00264
21:50:52|1.00264
21:50:52|1.00264
21:50:54|1.00264
21:50:54|1.00264
21:50:56|1.00264
21:50:57|1.00264
21:50:57|1.00264
21:50:58|1.00264
21:50:59|1.00264
21:51:01|1.00264
21:51:01|1.00264
21:51:02|1.00264
21:51:03|1.00264
21:51:05|1.00264
21:51:06|1.00264
21:51:07|1.00264
21:51:08|1.00264
21:51:09|1.00264
21:51:10|1.00264
21:51:11|1.00264
21:51:12|1.00264
21:51:13|1.00264
21:51:15|1.00264
21:51:16|1.00264
21:51:17|1.00264
21:51:18|1.00211
21:51:20|1.00211
21:51:20|1.00211
21:51:22|1.00211
21:51:22|1.00211
21:51:24|1.00211
21:51:25|1.00211
21:51:27|1.00211
21:51:27|1.00211
21:51:29|1.00211
21:51:30|1.00211
21:51:31|1.00211
21:51:33|1.00211
21:51:33|1.0026
21:51:35|1.0026
21:51:36|1.0026
21:51:36|1.0026
21:51:37|1.0026
21:51:38|1.0026
21:51:40|1.0026
21:51:40|1.0026
21:51:42|1.0026
21:51:43|1.0026
21:51:43|1.0026
21:51:45|1.0026
21:51:46|1.0026
21:51:46|1.0026
21:51:48|1.0026
21:51:49|1.00263
21:51:50|1.00263
21:51:51|1.00263
21:51:52|1.00263
21:51:53|1.00263
21:51:53|1.00263
21:51:55|1.00263
21:51:56|1.00263
21:51:57|1.00263
21:51:58|1.00263
21:51:59|1.00263
21:52:00|1.00263
21:52:01|1.00263
21:52:02|1.00263
21:52:03|1.00263
21:52:04|1.00263
21:52:05|1.00263
21:52:06|1.00263
21:52:07|1.00263
21:52:08|1.00263
21:52:09|1.00263
21:52:10|1.00263
21:52:11|1.00263
21:52:12|1.00313
21:52:14|1.00313
21:52:15|1.00313
21:52:16|1.00313
21:52:17|1.00313
21:52:19|1.00313
21:52:20|1.00313
21:52:21|1.00313
21:52:22|1.00313
21:52:22|1.00313
21:52:24|1.00313
21:52:24|1.00313
21:52:26|1.00313
21:52:27|1.00313
21:52:28|1.00313
21:52:29|1.00313
21:52:30|1.00313
21:52:31|1.00313
21:52:32|1.00313
21:52:33|1.00313
21:52:34|1.00313
21:52:35|1.00313
21:52:36|1.00313
21:52:38|1.00313
21:52:38|1.00313
21:52:40|1.00313
21:52:40|1.00313
21:52:42|1.00313
21:52:42|1.00313
21:52:43|1.00313
21:52:45|1.00313
21:52:46|1.00313
21:52:46|1.00313
21:52:47|1.00313
21:52:49|1.00313
21:52:50|1.00313
21:52:51|1.00313
21:52:51|1.00313
21:52:53|1.00313
21:52:54|1.00313
21:52:55|1.00313
21:52:56|1.00313
21:52:57|1.00313
21:52:57|1.00313
21:52:59|1.00313
21:53:00|1.00313
21:53:01|1.00313
21:53:03|1.00313
21:53:04|1.00313
21:53:05|1.00313
21:53:05|1.00313
21:53:07|1.00313
21:53:08|1.00313
21:53:09|1.00313
21:53:09|1.00313
21:53:11|1.00313
21:53:11|1.00313
21:53:13|1.00307
21:53:14|1.00307
21:53:15|1.00307
21:53:15|1.00307
21:53:17|1.00307
21:53:19|1.00307
21:53:20|1.00293
21:53:21|1.00293
21:53:23|1.00274
21:53:24|1.00274
21:53:25|1.00358
21:53:25|1.00358
21:53:27|1.00358
21:53:28|1.00358
21:53:28|1.00358
21:53:29|1.00358
21:53:30|1.00358
21:53:32|1.00358
21:53:32|1.00358
21:53:33|1.00358
21:53:34|1.00358
21:53:35|1.00358
21:53:37|1.00358
21:53:38|1.00358
21:53:39|1.00358
21:53:40|1.00358
21:53:40|1.00358
21:53:41|1.00358
21:53:42|1.00358
21:53:44|1.00358
21:53:44|1.00358
21:53:46|1.00346
21:53:46|1.00346
21:53:47|1.00346
21:53:49|1.00346
21:53:50|1.00346
21:53:51|1.00346
21:53:52|1.00346
21:53:53|1.00346
21:53:53|1.00346
21:53:54|1.00346
21:53:56|1.00346
21:53:57|1.00346
21:53:58|1.00346
21:54:00|1.00346
21:54:01|1.00346
21:54:01|1.00346
21:54:02|1.00346
21:54:03|1.00346
21:54:04|1.00346
21:54:05|1.00346
21:54:07|1.00346
21:54:07|1.00346
21:54:09|1.00346
21:54:09|1.00346
21:54:11|1.00346
21:54:12|1.00346
21:54:12|1.00346
21:54:13|1.00346
21:54:15|1.00346
21:54:15|1.00346
21:54:17|1.00346
21:54:18|1.00346
21:54:19|1.00346
21:54:20|1.00346
21:54:21|1.00346
21:54:22|1.00346
21:54:23|1.00346
21:54:25|1.00346
21:54:25|1.00346
21:54:26|1.00346
21:54:27|1.00346
21:54:29|1.00346
21:54:29|1.00346
21:54:30|1.0032
21:54:31|1.0032
21:54:32|1.0032
21:54:33|1.0032
21:54:34|1.0032
21:54:36|1.0032
21:54:37|1.0032
21:54:39|1.0032
21:54:39|1.0032
21:54:40|1.0032
21:54:42|1.0032
21:54:43|1.0032
21:54:44|1.0032
21:54:45|1.0032
21:54:46|1.0032
21:54:46|1.0032
21:54:48|1.0032
21:54:48|1.0032
21:54:49|1.0032
21:54:50|1.0032
21:54:52|1.0032
21:54:52|1.0032
21:54:54|1.0032
21:54:54|1.0032
21:54:56|1.0032
21:54:57|1.0032
21:54:58|1.0032
21:54:59|1.0032
21:55:00|1.0032
21:55:00|1.0032
21:55:02|1.0032
21:55:03|1.0032
21:55:04|1.0032
21:55:05|1.0032
21:55:06|1.00388
21:55:07|1.00388
21:55:08|1.00388
21:55:09|1.00388
21:55:10|1.00388
21:55:11|1.00388
21:55:12|1.00388
21:55:13|1.00388
21:55:14|1.00388
21:55:15|1.00388
21:55:16|1.00388
21:55:17|1.00388
21:55:18|1.00388
21:55:20|1.00388
21:55:20|1.00388
21:55:22|1.00388
21:55:23|1.00388
21:55:24|1.00388
21:55:25|1.0029
21:55:26|1.0029
21:55:27|1.0029
21:55:29|1.0029
21:55:29|1.0029
21:55:31|1.00286
21:55:32|1.00286
21:55:33|1.00286
21:55:34|1.00286
21:55:35|1.00286
21:55:36|1.00286
21:55:38|1.00286
21:55:39|1.00286
21:55:39|1.00286
21:55:41|1.00286
21:55:42|1.00286
21:55:42|1.00286
21:55:43|1.00286
21:55:44|1.00286
21:55:46|1.00286
21:55:46|1.00286
21:55:48|1.00286
21:55:49|1.00286
21:55:49|1.00286
21:55:50|1.00286
21:55:51|1.00286
21:55:53|1.00286
21:55:54|1.00286
21:55:54|1.00286
21:55:55|1.00286
21:55:57|1.00286
21:55:58|1.00286
21:55:59|1.00286
21:55:59|1.00286
21:56:00|1.00286
21:56:02|1.00286
21:56:03|1.00286
21:56:04|1.00286
21:56:05|1.00286
21:56:06|1.00286
21:56:07|1.00286
21:56:08|1.00286
21:56:09|1.00286
21:56:10|1.00286
21:56:11|1.00286
21:56:12|1.00286
21:56:13|1.00286
21:56:14|1.00286
21:56:15|1.00286
21:56:16|1.00286
21:56:17|1.00286
21:56:18|1.00286
21:56:20|1.00369
21:56:21|1.00369
21:56:22|1.00369
21:56:24|1.00369
21:56:25|1.00369
21:56:27|1.00369
21:56:28|1.00369
21:56:29|1.00369
21:56:29|1.00369
21:56:31|1.00369
21:56:32|1.00369
21:56:33|1.00369
21:56:34|1.00369
21:56:35|1.00369
21:56:35|1.00369
21:56:37|1.00369
21:56:37|1.00369
21:56:39|1.00369
21:56:40|1.00369
21:56:41|1.00369
21:56:42|1.00369
21:56:43|1.00369
21:56:44|1.00369
21:56:45|1.00369
21:56:46|1.00369
21:56:47|1.00369
21:56:48|1.00369
21:56:49|1.00369
21:56:50|1.00369
21:56:51|1.00369
21:56:52|1.00369
21:56:53|1.00369
21:56:54|1.00369
21:56:55|1.00369
21:56:56|1.00369
21:56:57|1.00369
21:56:58|1.00369
21:56:59|1.00369
21:57:00|1.00369
21:57:01|1.00369
21:57:02|1.00369
21:57:03|1.00369
21:57:04|1.00369
21:57:05|1.00263
21:57:06|1.0028
21:57:07|1.0028
21:57:08|1.0028
21:57:09|1.0028
21:57:10|1.0028
21:57:11|1.0028
21:57:12|1.0028
21:57:13|1.0028
21:57:14|1.0028
21:57:15|1.0028
21:57:17|1.00284
21:57:17|1.00284
21:57:18|1.00284
21:57:20|1.00284
21:57:22|1.00284
21:57:22|1.00284
21:57:24|1.00284
21:57:24|1.00284
21:57:25|1.00284
21:57:26|1.00284
21:57:27|1.00241
21:57:29|1.00241
21:57:29|1.00241
21:57:31|1.00241
21:57:32|1.00241
21:57:33|1.00241
21:57:34|1.00241
21:57:35|1.00241
21:57:36|1.00241
21:57:37|1.00344
21:57:38|1.00344
21:57:39|1.00344
21:57:40|1.00344
21:57:41|1.00344
21:57:42|1.00344
21:57:43|1.00344
21:57:44|1.00344
21:57:45|1.00344
21:57:46|1.00344
21:57:47|1.00344
21:57:48|1.00413
21:57:49|1.00413
21:57:50|1.00413
21:57:51|1.00413
21:57:52|1.00413
21:57:53|1.00413
21:57:55|1.00413
21:57:55|1.00413
21:57:56|1.00413
21:57:57|1.00413
21:57:59|1.00413
21:58:00|1.00413
21:58:00|1.00413
21:58:02|1.00413
21:58:03|1.00413
21:58:03|1.00414
21:58:05|1.00414
21:58:06|1.00414
21:58:07|1.00414
21:58:08|1.00414
21:58:09|1.00414
21:58:10|1.00414
21:58:11|1.00414
21:58:13|1.00414
21:58:14|1.00414
21:58:15|1.00414
21:58:16|1.00414
21:58:17|1.00414
21:58:18|1.00414
21:58:19|1.00414
21:58:20|1.00414
21:58:22|1.00414
21:58:23|1.00414
21:58:24|1.00414
21:58:25|1.00414
21:58:26|1.00414
21:58:28|1.00414
21:58:29|1.00414
21:58:29|1.00414
21:58:31|1.00414
21:58:31|1.00414
21:58:33|1.00414
21:58:34|1.00414
21:58:34|1.00414
21:58:36|1.00414
21:58:37|1.00414
21:58:38|1.00414
21:58:38|1.00414
21:58:40|1.00414
21:58:41|1.00414
21:58:42|1.00414
21:58:42|1.00414
21:58:44|1.00414
21:58:44|1.00414
21:58:46|1.00414
21:58:47|1.00414
21:58:48|1.00414
21:58:49|1.00414
21:58:50|1.00414
21:58:50|1.00414
21:58:52|1.00414
21:58:53|1.00414
21:58:54|1.00414
21:58:55|1.00414
21:58:56|1.00414
21:58:57|1.00414
21:58:58|1.00414
21:58:59|1.00414
21:59:00|1.00414
21:59:02|1.00414
21:59:03|1.00414
21:59:03|1.00414
21:59:05|1.00414
21:59:06|1.00414
21:59:07|1.00561
21:59:08|1.00561
21:59:08|1.00561
21:59:10|1.00561
21:59:10|1.00561
21:59:11|1.00561
21:59:13|1.00473
21:59:13|1.00473
21:59:15|1.00601
21:59:15|1.00601
21:59:17|1.00601
21:59:18|1.00601
21:59:19|1.00601
21:59:20|1.00601
21:59:21|1.00601
21:59:22|1.00601
21:59:24|1.00601
21:59:24|1.00601
21:59:25|1.00601
21:59:27|1.00601
21:59:29|1.00601
21:59:29|1.00601
21:59:31|1.00601
21:59:32|1.00601
21:59:32|1.00601
21:59:34|1.00601
21:59:35|1.00601
21:59:36|1.00601
21:59:37|1.00601
21:59:38|1.00601
21:59:39|1.00601
21:59:40|1.00577
21:59:41|1.00577
21:59:42|1.00577
21:59:43|1.00577
21:59:44|1.00577
21:59:45|1.00577
21:59:46|1.00577
21:59:47|1.00559
21:59:48|1.00559
21:59:49|1.00558
21:59:51|1.00558
21:59:53|1.00558
21:59:54|1.00558
21:59:55|1.00558
21:59:56|1.00558
21:59:56|1.00555
21:59:58|1.00555
21:59:58|1.00555
22:00:00|1.00555
22:00:01|1.00524
22:00:02|1.00524
22:00:05|1.00524
22:00:05|1.00524
22:00:07|1.00524
22:00:07|1.00524
22:00:09|1.00524
22:00:09|1.00524
22:00:10|1.00524
22:00:11|1.00524
22:00:12|1.00524
22:00:13|1.00524
22:00:15|1.00524
22:00:15|1.00601
22:00:16|1.00601
22:00:18|1.00601
22:00:18|1.00601
22:00:19|1.00716
22:00:21|1.00716
22:00:21|1.00716
22:00:22|1.00716
22:00:24|1.00716
22:00:25|1.00716
22:00:25|1.00716
22:00:26|1.00716
22:00:28|1.00716
22:00:29|1.00716
22:00:29|1.00716
22:00:30|1.00716
22:00:31|1.01069
22:00:32|1.01069
22:00:33|1.01069
22:00:35|1.01069
22:00:36|1.01069
22:00:37|1.01069
22:00:38|1.01131
22:00:38|1.01236
22:00:39|1.01245
22:00:41|1.01255
22:00:42|1.01255
22:00:42|1.01255
22:00:44|1.01255
22:00:44|1.01255
22:00:45|1.01255
22:00:46|1.01255
22:00:48|1.01255
22:00:48|1.01255
22:00:50|1.01293
22:00:51|1.01246
22:00:53|1.01246
22:00:54|1.01246
22:00:55|1.01181
22:00:56|1.01181
22:00:57|1.01181
22:00:58|1.01181
22:00:58|1.01181
22:01:00|1.01181
22:01:01|1.01196
22:01:02|1.01196
22:01:02|1.01196
22:01:04|1.01196
22:01:05|1.01344
22:01:06|1.01344
22:01:07|1.01344
22:01:08|1.01266
22:01:09|1.01266
22:01:10|1.01266
22:01:11|1.01266
22:01:12|1.01264
22:01:13|1.01284
22:01:14|1.01284
22:01:15|1.01298
22:01:16|1.01298
22:01:17|1.01298
22:01:19|1.01298
22:01:20|1.01298
22:01:20|1.01298
22:01:21|1.01344
22:01:23|1.01344
22:01:23|1.01344
22:01:24|1.0138
22:01:25|1.01409
22:01:27|1.01409
22:01:27|1.01409
22:01:28|1.01409
22:01:30|1.01409
22:01:31|1.01409
22:01:31|1.01409
22:01:33|1.01409
22:01:34|1.01409
22:01:35|1.01409
22:01:36|1.01475
22:01:36|1.01475
22:01:38|1.01475
22:01:38|1.01475
22:01:39|1.01559
22:01:40|1.01559
22:01:42|1.01559
22:01:42|1.01559
22:01:44|1.01559
22:01:45|1.01559
22:01:46|1.01575
22:01:47|1.01575
22:01:48|1.01575
22:01:50|1.01575
22:01:50|1.01575
22:01:51|1.01575
22:01:52|1.01575
22:01:54|1.01575
22:01:54|1.01575
22:01:56|1.01575
22:01:57|1.01575
22:01:57|1.01575
22:01:59|1.01575
22:02:00|1.01575
22:02:01|1.01575
22:02:02|1.0146
22:02:03|1.0146
22:02:05|1.0146
22:02:05|1.01441
22:02:06|1.01441
22:02:07|1.01438
22:02:09|1.01438
22:02:10|1.01438
22:02:11|1.01438
22:02:12|1.01438
22:02:13|1.01438
22:02:13|1.01438
22:02:14|1.01438
22:02:16|1.01438
22:02:17|1.01461
22:02:18|1.01461
22:02:19|1.01566
22:02:20|1.01566
22:02:21|1.01579
22:02:22|1.01579
22:02:23|1.01681
22:02:24|1.01681
22:02:25|1.01681
22:02:26|1.01681
22:02:27|1.01681
22:02:28|1.01753
22:02:29|1.01753
22:02:30|1.01753
22:02:31|1.01753
22:02:32|1.01753
22:02:33|1.01716
22:02:35|1.01615
22:02:35|1.0163
22:02:36|1.0163
22:02:38|1.0163
22:02:39|1.0163
22:02:39|1.0163
22:02:40|1.0163
22:02:41|1.0163
22:02:42|1.0166
22:02:43|1.0166
22:02:44|1.0166
22:02:46|1.0166
22:02:47|1.0166
22:02:48|1.01485
22:02:49|1.01485
22:02:50|1.01485
22:02:52|1.01485
22:02:53|1.01541
22:02:54|1.01596
22:02:54|1.01596
22:02:55|1.01596
22:02:56|1.01596
22:02:58|1.01596
22:02:59|1.01596
22:03:00|1.01596
22:03:01|1.01596
22:03:02|1.01596
22:03:03|1.01596
22:03:04|1.01635
22:03:05|1.01635
22:03:06|1.01635
22:03:07|1.01728
22:03:08|1.01728
22:03:09|1.01728
22:03:10|1.01728
22:03:12|1.01728
22:03:12|1.01728
22:03:13|1.01728
22:03:14|1.01728
22:03:16|1.01728
22:03:16|1.01776
22:03:17|1.01823
22:03:19|1.01823
22:03:19|1.01823
22:03:20|1.01823
22:03:22|1.01823
22:03:22|1.01823
22:03:23|1.01823
22:03:24|1.01823
22:03:26|1.01823
22:03:27|1.0175
22:03:28|1.0175
22:03:29|1.01935
22:03:30|1.01968
22:03:31|1.02
22:03:32|1.02
22:03:33|1.02113
22:03:34|1.02045
22:03:35|1.02013
22:03:36|1.02117
22:03:38|1.0215
22:03:39|1.0215
22:03:39|1.0215
22:03:40|1.0215
22:03:41|1.0217
22:03:43|1.0217
22:03:44|1.0217
22:03:45|1.0217
22:03:45|1.0217
22:03:46|1.0217
22:03:48|1.0217
22:03:48|1.02234
22:03:50|1.02234
22:03:51|1.02234
22:03:52|1.02234
22:03:54|1.02234
22:03:55|1.02146
22:03:55|1.02146
22:03:57|1.02146
22:03:58|1.02146
22:03:59|1.02146
22:04:00|1.02146
22:04:01|1.02146
22:04:03|1.02146
22:04:05|1.02041
22:04:06|1.02041
22:04:06|1.02192
22:04:08|1.02192
22:04:08|1.02192
22:04:10|1.02192
22:04:11|1.02234
22:04:12|1.02234
22:04:13|1.02234
22:04:14|1.02234
22:04:15|1.0221
22:04:16|1.0221
22:04:17|1.0221
22:04:18|1.0221
22:04:19|1.0221
22:04:20|1.0221
22:04:21|1.0221
22:04:22|1.0221
22:04:23|1.0221
22:04:24|1.0221
22:04:25|1.0221
22:04:26|1.0221
22:04:27|1.0221
22:04:28|1.0221
22:04:29|1.0221
22:04:30|1.0221
22:04:31|1.0221
22:04:32|1.0221
22:04:33|1.0221
22:04:34|1.0221
22:04:35|1.0221
22:04:37|1.0221
22:04:37|1.02234
22:04:39|1.02305
22:04:40|1.02383
22:04:40|1.02383
22:04:41|1.02383
22:04:42|1.02383
22:04:44|1.02383
22:04:44|1.02383
22:04:45|1.02357
22:04:47|1.02357
22:04:47|1.02357
22:04:48|1.02357
22:04:49|1.02357
22:04:50|1.02357
22:04:52|1.02357
22:04:53|1.02357
22:04:54|1.02357
22:04:55|1.02357
22:04:56|1.02357
22:04:57|1.02357
22:04:58|1.02467
22:04:59|1.02467
22:04:59|1.02467
22:05:01|1.02467
22:05:03|1.02467
22:05:04|1.02467
22:05:04|1.02467
22:05:06|1.02467
22:05:06|1.025
22:05:07|1.02583
22:05:08|1.02583
22:05:10|1.02583
22:05:11|1.02582
22:05:12|1.02582
22:05:13|1.0258
22:05:14|1.0258
22:05:15|1.0258
22:05:16|1.0258
22:05:17|1.0258
22:05:18|1.0258
22:05:19|1.0258
22:05:20|1.0258
22:05:21|1.02583
22:05:23|1.02681
22:05:23|1.02681
22:05:24|1.02681
22:05:25|1.02681
22:05:26|1.02681
22:05:28|1.02681
22:05:29|1.02704
22:05:30|1.02704
22:05:31|1.02704
22:05:32|1.02704
22:05:34|1.02815
22:05:34|1.02815
22:05:35|1.02815
22:05:36|1.02815
22:05:37|1.02823
22:05:38|1.02823
22:05:39|1.02823
22:05:40|1.02823
22:05:41|1.02823
22:05:43|1.02757
22:05:43|1.02757
22:05:44|1.02757
22:05:46|1.02825
22:05:47|1.02825
22:05:48|1.02825
22:05:49|1.02825
22:05:50|1.02997
22:05:51|1.02997
22:05:52|1.03042
22:05:53|1.03042
22:05:55|1.03042
22:05:56|1.03042
22:05:57|1.03042
22:05:58|1.03079
22:05:59|1.03079
22:06:00|1.03086
22:06:00|1.03163
22:06:02|1.03164
22:06:04|1.03171
22:06:05|1.03171
22:06:06|1.03114
22:06:07|1.03169
22:06:08|1.03114
22:06:09|1.03117
22:06:10|1.03117
22:06:11|1.03117
22:06:12|1.03117
22:06:13|1.03105
22:06:13|1.03105
22:06:15|1.03105
22:06:16|1.03105
22:06:17|1.03016
22:06:18|1.03016
22:06:19|1.03016
22:06:20|1.03016
22:06:21|1.03016
22:06:22|1.03105
22:06:23|1.03105
22:06:24|1.03107
22:06:25|1.03107
22:06:26|1.03107
22:06:27|1.03107
22:06:28|1.03169
22:06:29|1.03169
22:06:30|1.03169
22:06:31|1.03169
22:06:32|1.03213
22:06:33|1.03213
22:06:34|1.03213
22:06:36|1.03159
22:06:36|1.03159
22:06:37|1.03243
22:06:38|1.03242
22:06:39|1.03286
22:06:40|1.03211
22:06:42|1.0329
22:06:43|1.03292
22:06:44|1.03292
22:06:44|1.03292
22:06:46|1.03292
22:06:46|1.03255
22:06:48|1.03255
22:06:48|1.03292
22:06:49|1.03292
22:06:51|1.03292
22:06:51|1.03292
22:06:52|1.03289
22:06:55|1.03292
22:06:55|1.03292
22:06:57|1.03292
22:06:58|1.03292
22:06:58|1.03292
22:07:01|1.03292
22:07:01|1.03316
22:07:02|1.03295
22:07:03|1.03295
22:07:04|1.03318
22:07:06|1.03316
22:07:06|1.03319
22:07:07|1.03319
22:07:09|1.03319
22:07:10|1.03318
22:07:11|1.03318
22:07:13|1.03318
22:07:14|1.03428
22:07:14|1.03421
22:07:15|1.03421
22:07:16|1.03421
22:07:17|1.03421
22:07:18|1.03421
22:07:19|1.03493
22:07:20|1.03493
22:07:21|1.03493
22:07:22|1.03493
22:07:23|1.03493
22:07:24|1.03493
22:07:25|1.03493
22:07:26|1.03493
22:07:27|1.03493
22:07:29|1.0366
22:07:30|1.03765
22:07:30|1.03808
22:07:32|1.03808
22:07:32|1.03808
22:07:33|1.03818
22:07:34|1.03845
22:07:35|1.03972
22:07:36|1.03972
22:07:37|1.03977
22:07:38|1.03942
22:07:39|1.03867
22:07:40|1.03868
22:07:42|1.03868
22:07:42|1.03868
22:07:43|1.03709
22:07:44|1.03709
22:07:45|1.03709
22:07:47|1.03709
22:07:47|1.03709
22:07:48|1.03709
22:07:49|1.03709
22:07:51|1.03709
22:07:51|1.03918
22:07:53|1.03807
22:07:53|1.03758
22:07:55|1.03734
22:07:56|1.03734
22:07:58|1.03734
22:07:58|1.03734
22:08:00|1.03734
22:08:01|1.03826
22:08:02|1.03826
22:08:03|1.03826
22:08:03|1.03734
22:08:05|1.03734
22:08:06|1.03804
22:08:07|1.03897
22:08:07|1.03897
22:08:09|1.03946
22:08:10|1.03946
22:08:11|1.03946
22:08:12|1.03946
22:08:13|1.03946
22:08:13|1.03797
22:08:15|1.03797
22:08:16|1.03856
22:08:16|1.03856
22:08:18|1.03904
22:08:19|1.03853
22:08:19|1.03853
22:08:21|1.03853
22:08:22|1.03853
22:08:23|1.03853
22:08:24|1.03858
22:08:25|1.03858
22:08:26|1.03858
22:08:27|1.03858
22:08:28|1.03892
22:08:29|1.03894
22:08:30|1.03894
22:08:30|1.03894
22:08:32|1.03894
22:08:33|1.03894
22:08:34|1.03894
22:08:35|1.03894
22:08:36|1.03894
22:08:37|1.0392
22:08:38|1.0392
22:08:39|1.0392
22:08:40|1.03884
22:08:42|1.03845
22:08:42|1.03897
22:08:43|1.03834
22:08:45|1.03733
22:08:46|1.03804
22:08:46|1.03834
22:08:47|1.03834
22:08:49|1.03834
22:08:50|1.03834
22:08:51|1.03834
22:08:52|1.03834
22:08:53|1.03834
22:08:53|1.03834
22:08:54|1.03834
22:08:56|1.03815
22:08:58|1.03815
22:08:58|1.03812
22:09:00|1.0383
22:09:01|1.03844
22:09:02|1.03844
22:09:02|1.03885
22:09:05|1.03885
22:09:06|1.03891
22:09:07|1.03907
22:09:08|1.03946
22:09:09|1.03946
22:09:10|1.03979
22:09:11|1.03995
22:09:12|1.03977
22:09:13|1.03977
22:09:14|1.03954
22:09:15|1.03954
22:09:16|1.03954
22:09:17|1.03954
22:09:18|1.03954
22:09:19|1.03954
22:09:20|1.03954
22:09:21|1.03954
22:09:22|1.03958
22:09:23|1.03958
22:09:24|1.03958
22:09:25|1.03958
22:09:26|1.03958
22:09:27|1.03958
22:09:28|1.03989
22:09:30|1.03952
22:09:30|1.03952
22:09:32|1.03952
22:09:32|1.03952
22:09:33|1.03995
22:09:35|1.03995
22:09:35|1.03995
22:09:36|1.03995
22:09:37|1.03995
22:09:39|1.03995
22:09:40|1.03995
22:09:41|1.03995
22:09:41|1.03952
22:09:42|1.03952
22:09:43|1.03952
22:09:44|1.03995
22:09:45|1.03995
22:09:46|1.03995
22:09:47|1.03995
22:09:49|1.03995
22:09:49|1.03995
22:09:50|1.03995
22:09:51|1.03995
22:09:52|1.03995
22:09:53|1.03995
22:09:54|1.03995
22:09:55|1.03995
22:09:56|1.03995
22:09:58|1.03995
22:09:59|1.03995
22:10:00|1.03995
22:10:02|1.04034
22:10:02|1.04075
22:10:03|1.04075
22:10:05|1.04075
22:10:05|1.04066
22:10:07|1.04107
22:10:08|1.04109
22:10:08|1.04109
22:10:10|1.04109
22:10:10|1.04096
22:10:12|1.04096
22:10:13|1.04079
22:10:14|1.04093
22:10:14|1.04094
22:10:16|1.04094
22:10:16|1.04094
22:10:17|1.04094
22:10:19|1.04094
22:10:20|1.04226
22:10:20|1.04278
22:10:22|1.04347
22:10:23|1.04347
22:10:24|1.0422
22:10:26|1.04173
22:10:26|1.04173
22:10:27|1.04173
22:10:28|1.04173
22:10:29|1.04173
22:10:30|1.04173
22:10:31|1.04173
22:10:33|1.04173
22:10:34|1.04173
22:10:35|1.04213
22:10:36|1.04084
22:10:37|1.04084
22:10:38|1.04075
22:10:38|1.04075
22:10:40|1.04075
22:10:41|1.04075
22:10:42|1.04075
22:10:43|1.04173
22:10:44|1.04173
22:10:45|1.04173
22:10:46|1.04173
22:10:47|1.04173
22:10:48|1.04173
22:10:49|1.04173
22:10:50|1.04173
22:10:51|1.04115
22:10:52|1.04157
22:10:53|1.04157
22:10:54|1.04157
22:10:55|1.04157
22:10:56|1.04157
22:10:57|1.04157
22:10:59|1.04033
22:11:00|1.04033
22:11:01|1.04144
22:11:02|1.04174
22:11:04|1.04199
22:11:05|1.04199
22:11:06|1.04199
22:11:07|1.04158
22:11:08|1.04146
22:11:09|1.04113
22:11:10|1.04007
22:11:11|1.04007
22:11:12|1.04106
22:11:13|1.04106
22:11:14|1.04106
22:11:15|1.04098
22:11:16|1.04109
22:11:17|1.04109
22:11:18|1.04122
22:11:19|1.04122
22:11:21|1.04122
22:11:21|1.04122
22:11:23|1.04
22:11:23|1.03974
22:11:24|1.03972
22:11:26|1.03752
22:11:27|1.03752
22:11:27|1.03752
22:11:28|1.03752
22:11:29|1.0384
22:11:30|1.0384
22:11:32|1.0384
22:11:32|1.03844
22:11:33|1.03844
22:11:35|1.03762
22:11:35|1.03762
22:11:36|1.03762
22:11:37|1.03762
22:11:39|1.03799
22:11:39|1.03799
22:11:41|1.03799
22:11:42|1.03799
22:11:44|1.03799
22:11:44|1.03799
22:11:46|1.03799
22:11:47|1.03799
22:11:47|1.03799
22:11:49|1.03799
22:11:49|1.03799
22:11:51|1.03799
22:11:51|1.03799
22:11:53|1.03799
22:11:54|1.03799
22:11:55|1.03799
22:11:56|1.03799
22:11:57|1.03779
22:11:58|1.03779
22:11:59|1.03779
22:12:00|1.03779
22:12:01|1.03779
22:12:02|1.03685
22:12:04|1.03701
22:12:04|1.03701
22:12:05|1.03701
22:12:07|1.0363
22:12:08|1.03557
22:12:09|1.03557
22:12:10|1.03557
22:12:10|1.03557
22:12:12|1.03557
22:12:13|1.0365
22:12:13|1.0365
22:12:15|1.0365
22:12:17|1.0365
22:12:17|1.0365
22:12:18|1.0365
22:12:19|1.0365
22:12:21|1.0365
22:12:21|1.0365
22:12:23|1.0365
22:12:24|1.0365
22:12:25|1.0365
22:12:26|1.0365
22:12:27|1.0372
22:12:28|1.0372
22:12:29|1.0372
22:12:30|1.0372
22:12:31|1.0372
22:12:33|1.0372
22:12:33|1.0372
22:12:34|1.03861
22:12:35|1.03861
22:12:37|1.03861
22:12:38|1.03861
22:12:39|1.03861
22:12:40|1.03861
22:12:41|1.03861
22:12:42|1.03861
22:12:43|1.03861
22:12:44|1.03942
22:12:45|1.0402
22:12:46|1.0402
22:12:47|1.0402
22:12:48|1.0402
22:12:49|1.0402
22:12:50|1.0402
22:12:51|1.0402
22:12:52|1.0402
22:12:53|1.0402
22:12:54|1.0402
22:12:55|1.0402
22:12:57|1.03925
22:12:57|1.03925
22:12:58|1.03925
22:13:00|1.03925
22:13:01|1.03855
22:13:02|1.03767
22:13:04|1.03751
22:13:04|1.03751
22:13:06|1.0371
22:13:07|1.03653
22:13:08|1.03653
22:13:09|1.03653
22:13:11|1.03602
22:13:12|1.03602
22:13:14|1.03602
22:13:14|1.03504
22:13:15|1.036
22:13:16|1.036
22:13:18|1.036
22:13:19|1.036
22:13:19|1.03592
22:13:21|1.03604
22:13:22|1.03604
22:13:23|1.03604
22:13:24|1.03604
22:13:24|1.0372
22:13:25|1.0372
22:13:27|1.0372
22:13:28|1.0372
22:13:29|1.0372
22:13:29|1.0372
22:13:31|1.0372
22:13:32|1.0372
22:13:32|1.03849
22:13:33|1.03849
22:13:34|1.03849
22:13:35|1.03925
22:13:37|1.03925
22:13:37|1.03925
22:13:38|1.03925
22:13:40|1.03925
22:13:41|1.03788
22:13:42|1.03788
22:13:43|1.03788
22:13:44|1.03788
22:13:46|1.03788
22:13:47|1.03788
22:13:47|1.03788
22:13:49|1.03788
22:13:50|1.03788
22:13:51|1.03788
22:13:52|1.03917
22:13:52|1.03917
22:13:54|1.03917
22:13:55|1.03917
22:13:56|1.03917
22:13:57|1.03917
22:13:57|1.03917
22:13:58|1.03917
22:14:00|1.03917
22:14:02|1.03917
22:14:04|1.03919
22:14:05|1.03916
22:14:06|1.03916
22:14:07|1.03916
22:14:08|1.03916
22:14:09|1.03916
22:14:10|1.03916
22:14:10|1.03916
22:14:12|1.03916
22:14:13|1.03916
22:14:13|1.03916
22:14:15|1.03916
22:14:15|1.03916
22:14:17|1.03916
22:14:18|1.03916
22:14:19|1.03916
22:14:19|1.03916
22:14:21|1.03916
22:14:22|1.03916
22:14:23|1.03916
22:14:24|1.03916
22:14:25|1.03916
22:14:26|1.04003
22:14:27|1.04024
22:14:28|1.04125
22:14:29|1.04125
22:14:30|1.04125
22:14:31|1.04125
22:14:32|1.04125
22:14:33|1.04125
22:14:34|1.04125
22:14:35|1.04125
22:14:36|1.04125
22:14:37|1.04125
22:14:38|1.04125
22:14:39|1.04125
22:14:40|1.04125
22:14:41|1.04125
22:14:42|1.04125
22:14:43|1.04125
22:14:44|1.04125
22:14:45|1.04125
22:14:46|1.04125
22:14:47|1.04125
22:14:48|1.04125
22:14:49|1.04125
22:14:50|1.04125
22:14:51|1.04125
22:14:52|1.04125
22:14:53|1.04282
22:14:54|1.04282
22:14:55|1.04282
22:14:57|1.04282
22:14:58|1.04282
22:14:58|1.04282
22:14:59|1.04282
22:15:00|1.04282
22:15:02|1.04201
22:15:03|1.04192
22:15:04|1.04119
22:15:05|1.04119
22:15:06|1.04119
22:15:07|1.04119
22:15:08|1.04119
22:15:09|1.04119
22:15:10|1.04119
22:15:11|1.04119
22:15:12|1.04119
22:15:13|1.04119
22:15:14|1.04119
22:15:15|1.04119
22:15:16|1.04119
22:15:17|1.04119
22:15:18|1.04119
22:15:19|1.04119
22:15:20|1.04119
22:15:21|1.04258
22:15:22|1.04258
22:15:23|1.04258
22:15:24|1.04236
22:15:25|1.04247
22:15:26|1.043
22:15:27|1.043
22:15:28|1.043
22:15:29|1.04368
22:15:30|1.04368
22:15:31|1.04368
22:15:32|1.04368
22:15:33|1.04368
22:15:34|1.04368
22:15:35|1.04374
22:15:36|1.04374
22:15:37|1.04374
22:15:38|1.04376
22:15:39|1.04376
22:15:40|1.04414
22:15:41|1.04414
22:15:42|1.04414
22:15:43|1.04414
22:15:44|1.04414
22:15:45|1.04414
22:15:46|1.04414
22:15:48|1.04515
22:15:49|1.04515
22:15:49|1.04515
22:15:51|1.04628
22:15:51|1.04596
22:15:52|1.04612
22:15:53|1.04612
22:15:55|1.04612
22:15:56|1.04612
22:15:57|1.04612
22:15:58|1.04593
22:15:59|1.04593
22:15:59|1.04593
22:16:01|1.04593
22:16:02|1.04593
22:16:04|1.04655
22:16:05|1.04655
22:16:06|1.047
22:16:07|1.04817
22:16:08|1.04817
22:16:09|1.04817
22:16:09|1.04817
22:16:10|1.04817
22:16:12|1.04791
22:16:13|1.04791
22:16:14|1.04762
22:16:15|1.04762
22:16:16|1.04684
22:16:17|1.04684
22:16:18|1.04684
22:16:19|1.04684
22:16:20|1.04684
22:16:21|1.04684
22:16:22|1.04791
22:16:23|1.04791
22:16:24|1.04791
22:16:26|1.04791
22:16:27|1.04791
22:16:28|1.04791
22:16:29|1.04791
22:16:30|1.04791
22:16:30|1.04791
22:16:31|1.04729
22:16:32|1.04729
22:16:34|1.04729
22:16:34|1.04729
22:16:36|1.04729
22:16:37|1.04684
22:16:38|1.04608
22:16:39|1.04608
22:16:40|1.04608
22:16:41|1.04608
22:16:42|1.04608
22:16:43|1.04621
22:16:44|1.04621
22:16:45|1.04621
22:16:45|1.04621
22:16:46|1.04621
22:16:48|1.04621
22:16:49|1.04621
22:16:50|1.04717
22:16:50|1.04717
22:16:51|1.04717
22:16:53|1.04717
22:16:54|1.04681
22:16:55|1.04681
22:16:56|1.04681
22:16:57|1.04681
22:16:58|1.04681
22:16:59|1.04681
22:17:00|1.04798
22:17:01|1.04798
22:17:02|1.04798
22:17:03|1.04798
22:17:05|1.04798
22:17:05|1.04798
22:17:07|1.04785
22:17:07|1.04785
22:17:09|1.04785
22:17:09|1.04785
22:17:11|1.04785
22:17:12|1.04785
22:17:12|1.04785
22:17:14|1.04693
22:17:15|1.04693
22:17:16|1.04693
22:17:17|1.04693
22:17:18|1.04693
22:17:19|1.04693
22:17:20|1.04723
22:17:21|1.04723
22:17:22|1.04723
22:17:23|1.04723
22:17:24|1.04723
22:17:24|1.04705
22:17:26|1.04705
22:17:27|1.04705
22:17:28|1.0477
22:17:29|1.0477
22:17:30|1.0477
22:17:31|1.04823
22:17:32|1.04823
22:17:33|1.04864
22:17:34|1.04864
22:17:35|1.04864
22:17:36|1.04864
22:17:37|1.04864
22:17:38|1.04864
22:17:39|1.0483
22:17:40|1.0478
22:17:41|1.0478
22:17:42|1.0478
22:17:44|1.0478
22:17:44|1.0478
22:17:46|1.0478
22:17:46|1.0478
22:17:48|1.0478
22:17:48|1.0478
22:17:50|1.0478
22:17:50|1.0478
22:17:52|1.0478
22:17:52|1.0478
22:17:54|1.0478
22:17:54|1.0478
22:17:55|1.0478
22:17:56|1.0478
22:17:57|1.0478
22:17:59|1.0478
22:17:59|1.0478
22:18:00|1.0478
22:18:02|1.0478
22:18:02|1.0478
22:18:03|1.0478
22:18:05|1.04813
22:18:07|1.04813
22:18:08|1.0488
22:18:09|1.0488
22:18:10|1.04926
22:18:11|1.04926
22:18:12|1.04926
22:18:13|1.04843
22:18:14|1.04843
22:18:15|1.04843
22:18:16|1.04825
22:18:17|1.04926
22:18:18|1.04926
22:18:19|1.04926
22:18:21|1.04924
22:18:22|1.04974
22:18:23|1.04974
22:18:24|1.04974
22:18:24|1.04974
22:18:26|1.04974
22:18:26|1.04974
22:18:27|1.04974
22:18:29|1.04974
22:18:30|1.04974
22:18:30|1.04974
22:18:31|1.04974
22:18:33|1.04974
22:18:34|1.04974
22:18:35|1.04886
22:18:35|1.04886
22:18:37|1.04886
22:18:38|1.04886
22:18:40|1.04886
22:18:40|1.04886
22:18:41|1.04886
22:18:42|1.04886
22:18:43|1.04886
22:18:44|1.04728
22:18:46|1.04728
22:18:47|1.04728
22:18:48|1.04728
22:18:49|1.04728
22:18:50|1.04728
22:18:51|1.04728
22:18:52|1.04728
22:18:53|1.04728
22:18:53|1.04824
22:18:55|1.04824
22:18:56|1.04824
22:18:57|1.04824
22:18:57|1.04815
22:18:58|1.04815
22:18:59|1.04815
22:19:01|1.04815
22:19:02|1.04785
22:19:03|1.04785
22:19:04|1.04785
22:19:05|1.04785
22:19:07|1.04775
22:19:08|1.04809
22:19:09|1.04809
22:19:10|1.04999
22:19:12|1.05097
22:19:13|1.05035
22:19:14|1.05034
22:19:15|1.05034
22:19:15|1.05034
22:19:17|1.05094
22:19:17|1.05094
22:19:18|1.05094
22:19:20|1.05094
22:19:20|1.05094
22:19:22|1.05094
22:19:23|1.05094
22:19:24|1.05094
22:19:25|1.05148
22:19:26|1.05148
22:19:27|1.05148
22:19:28|1.05083
22:19:29|1.05083
22:19:30|1.05083
22:19:31|1.05083
22:19:32|1.05083
22:19:33|1.05058
22:19:34|1.05058
22:19:36|1.05031
22:19:37|1.05031
22:19:37|1.05031
22:19:39|1.05031
22:19:40|1.05031
22:19:40|1.05031
22:19:42|1.05031
22:19:43|1.05031
22:19:43|1.04939
22:19:45|1.04939
22:19:46|1.04939
22:19:47|1.0486
22:19:48|1.04925
22:19:48|1.04932
22:19:50|1.04932
22:19:50|1.04993
22:19:51|1.04993
22:19:53|1.04993
22:19:55|1.04993
22:19:55|1.04993
22:19:57|1.04993
22:19:57|1.04993
22:19:59|1.04993
22:19:59|1.04966
22:20:00|1.04966
22:20:01|1.04966
22:20:02|1.04966
22:20:03|1.04966
22:20:04|1.04966
22:20:05|1.04966
22:20:06|1.04853
22:20:08|1.04853
22:20:09|1.04853
22:20:11|1.04965
22:20:12|1.04965
22:20:12|1.04965
22:20:13|1.04965
22:20:15|1.04965
22:20:15|1.04965
22:20:17|1.04965
22:20:17|1.04965
22:20:18|1.04965
22:20:19|1.04965
22:20:20|1.04965
22:20:21|1.04965
22:20:23|1.04965
22:20:23|1.04965
22:20:24|1.04965
22:20:26|1.04965
22:20:27|1.04965
22:20:27|1.04965
22:20:28|1.04766
22:20:30|1.04766
22:20:30|1.04766
22:20:31|1.04666
22:20:32|1.04666
22:20:33|1.04666
22:20:35|1.04666
22:20:36|1.04726
22:20:36|1.04695
22:20:37|1.04695
22:20:38|1.04695
22:20:39|1.04695
22:20:40|1.04695
22:20:41|1.04695
22:20:43|1.04695
22:20:43|1.04695
22:20:45|1.04695
22:20:45|1.04695
22:20:47|1.04695
22:20:48|1.04695
22:20:49|1.04695
22:20:50|1.04695
22:20:51|1.04692
22:20:52|1.04692
22:20:52|1.04692
22:20:54|1.04692
22:20:54|1.04686
22:20:56|1.04686
22:20:56|1.04686
22:20:58|1.04686
22:20:58|1.04686
22:20:59|1.04686
22:21:00|1.04735
22:21:01|1.04757
22:21:03|1.04757
22:21:03|1.04757
22:21:04|1.04757
22:21:06|1.04757
22:21:06|1.04704
22:21:09|1.04704
22:21:10|1.04704
22:21:11|1.04704
22:21:12|1.04786
22:21:13|1.04786
22:21:14|1.04766
22:21:15|1.04766
22:21:16|1.04725
22:21:17|1.04725
22:21:18|1.04725
22:21:19|1.04642
22:21:20|1.04642
22:21:21|1.04642
22:21:22|1.04642
22:21:23|1.04642
22:21:24|1.04695
22:21:25|1.04713
22:21:26|1.04721
22:21:28|1.04796
22:21:28|1.04796
22:21:30|1.04796
22:21:30|1.04796
22:21:32|1.04796
22:21:32|1.04796
22:21:34|1.04796
22:21:34|1.04796
22:21:36|1.04796
22:21:37|1.04796
22:21:38|1.04796
22:21:39|1.04796
22:21:40|1.04796
22:21:40|1.04796
22:21:42|1.04796
22:21:43|1.04796
22:21:44|1.04796
22:21:44|1.04764
22:21:47|1.04764
22:21:48|1.04764
22:21:48|1.04764
22:21:50|1.04764
22:21:50|1.04764
22:21:52|1.04764
22:21:53|1.04764
22:21:54|1.04764
22:21:54|1.04764
22:21:56|1.04764
22:21:56|1.04764
22:21:57|1.04764
22:21:58|1.04796
22:21:59|1.04796
22:22:01|1.04796
22:22:01|1.04796
22:22:02|1.04796
22:22:03|1.04796
22:22:05|1.04796
22:22:06|1.04796
22:22:07|1.04796
22:22:07|1.04796
22:22:09|1.04796
22:22:10|1.04796
22:22:11|1.04796
22:22:13|1.04796
22:22:13|1.04796
22:22:15|1.04796
22:22:16|1.04796
22:22:18|1.05052
22:22:18|1.05052
22:22:20|1.05052
22:22:20|1.05052
22:22:22|1.05052
22:22:23|1.05052
22:22:24|1.05052
22:22:25|1.05052
22:22:26|1.05052
22:22:26|1.05052
22:22:28|1.05052
22:22:29|1.05159
22:22:30|1.05159
22:22:30|1.05159
22:22:32|1.05159
22:22:33|1.05283
22:22:34|1.05283
22:22:35|1.05283
22:22:36|1.05283
22:22:37|1.0528
22:22:38|1.0528
22:22:39|1.0528
22:22:40|1.0528
22:22:41|1.0528
22:22:42|1.0528
22:22:43|1.0528
22:22:44|1.0528
22:22:45|1.0528
22:22:46|1.05373
22:22:47|1.05421
22:22:48|1.05421
22:22:49|1.05421
22:22:50|1.05457
22:22:51|1.05457
22:22:52|1.05457
22:22:53|1.05457
22:22:54|1.05457
22:22:55|1.05457
22:22:56|1.05457
22:22:57|1.05457
22:22:58|1.05457
22:22:59|1.05457
22:23:01|1.05457
22:23:01|1.05359
22:23:02|1.05359
22:23:03|1.05359
22:23:04|1.05359
22:23:06|1.05359
22:23:07|1.05398
22:23:07|1.05398
22:23:08|1.05398
22:23:09|1.05398
22:23:11|1.05398
22:23:12|1.05398
22:23:13|1.05398
22:23:15|1.05398
22:23:16|1.05398
22:23:17|1.0539
22:23:18|1.0539
22:23:19|1.0539
22:23:19|1.055
22:23:20|1.055
22:23:21|1.055
22:23:23|1.055
22:23:24|1.055
22:23:25|1.055
22:23:26|1.05456
22:23:27|1.05456
22:23:28|1.05456
22:23:29|1.05456
22:23:30|1.05456
22:23:31|1.05489
22:23:33|1.05489
22:23:34|1.05489
22:23:35|1.05489
22:23:36|1.05489
22:23:37|1.05489
22:23:38|1.05489
22:23:39|1.05489
22:23:40|1.05489
22:23:41|1.05489
22:23:42|1.05489
22:23:42|1.05489
22:23:44|1.05489
22:23:45|1.05489
22:23:45|1.05489
22:23:47|1.05489
22:23:48|1.05489
22:23:48|1.05485
22:23:50|1.05428
22:23:51|1.05428
22:23:53|1.05428
22:23:54|1.05428
22:23:55|1.05428
22:23:55|1.05428
22:23:57|1.05436
22:23:57|1.05436
22:23:58|1.05463
22:24:00|1.05463
22:24:00|1.05463
22:24:01|1.05463
22:24:03|1.05463
22:24:04|1.05502
22:24:04|1.05502
22:24:05|1.05502
22:24:07|1.05493
22:24:07|1.05493
22:24:09|1.05493
22:24:10|1.05493
22:24:11|1.05493
22:24:13|1.05493
22:24:13|1.05493
22:24:15|1.05493
22:24:17|1.05594
22:24:18|1.05594
22:24:19|1.05594
22:24:20|1.05594
22:24:22|1.05594
22:24:22|1.05594
22:24:24|1.05594
22:24:24|1.05594
22:24:25|1.05639
22:24:27|1.05639
22:24:27|1.05639
22:24:29|1.05639
22:24:29|1.05639
22:24:31|1.05639
22:24:32|1.05671
22:24:32|1.05735
22:24:34|1.05735
22:24:35|1.05828
22:24:36|1.05828
22:24:36|1.05828
22:24:38|1.05828
22:24:39|1.05828
22:24:39|1.05828
22:24:41|1.05829
22:24:41|1.05829
22:24:43|1.05829
22:24:44|1.05829
22:24:44|1.05829
22:24:45|1.05829
22:24:46|1.05829
22:24:47|1.05829
22:24:49|1.05829
22:24:50|1.05829
22:24:51|1.05829
22:24:53|1.05829
22:24:54|1.05829
22:24:54|1.05829
22:24:55|1.059
22:24:56|1.059
22:24:58|1.059
22:24:58|1.059
22:24:59|1.059
22:25:00|1.059
22:25:01|1.05811
22:25:02|1.05811
22:25:04|1.05843
22:25:05|1.05843
22:25:05|1.05843
22:25:06|1.05843
22:25:07|1.05843
22:25:09|1.05843
22:25:09|1.05843
22:25:11|1.05843
22:25:12|1.05843
22:25:12|1.05843
22:25:14|1.0595
22:25:16|1.0595
22:25:16|1.0595
22:25:18|1.0595
22:25:18|1.05951
22:25:19|1.05951
22:25:21|1.06073
22:25:22|1.06073
22:25:24|1.06073
22:25:25|1.06073
22:25:25|1.06073
22:25:27|1.06073
22:25:27|1.06073
22:25:29|1.06073
22:25:29|1.06073
22:25:31|1.06073
22:25:31|1.06207
22:25:33|1.06207
22:25:34|1.06207
22:25:34|1.06207
22:25:35|1.06207
22:25:36|1.06207
22:25:38|1.06207
22:25:38|1.06207
22:25:39|1.06207
22:25:41|1.06207
22:25:41|1.06207
22:25:42|1.06207
22:25:43|1.06207
22:25:44|1.06207
22:25:45|1.06207
22:25:47|1.06207
22:25:48|1.06207
22:25:48|1.06207
22:25:49|1.06207
22:25:50|1.06207
22:25:52|1.06207
22:25:52|1.06207
22:25:54|1.06207
22:25:55|1.06207
22:25:56|1.06207
22:25:56|1.06207
22:25:57|1.06207
22:25:59|1.06207
22:25:59|1.06207
22:26:01|1.06207
22:26:02|1.06207
22:26:03|1.06207
22:26:04|1.06207
22:26:05|1.06207
22:26:06|1.06207
22:26:07|1.06207
22:26:07|1.06207
22:26:09|1.0619
22:26:09|1.0619
22:26:11|1.0619
22:26:12|1.0619
22:26:13|1.0619
22:26:13|1.0619
22:26:15|1.06312
22:26:16|1.06312
22:26:17|1.06312
22:26:18|1.06337
22:26:19|1.06337
22:26:21|1.06337
22:26:22|1.06264
22:26:22|1.06139
22:26:24|1.06139
22:26:25|1.06139
22:26:26|1.06139
22:26:27|1.06139
22:26:28|1.06139
22:26:29|1.06139
22:26:30|1.06139
22:26:31|1.06139
22:26:32|1.06139
22:26:33|1.06055
22:26:34|1.06168
22:26:35|1.06168
22:26:36|1.06168
22:26:37|1.06168
22:26:39|1.06168
22:26:40|1.06168
22:26:41|1.06168
22:26:42|1.06168
22:26:43|1.06168
22:26:43|1.06168
22:26:44|1.06168
22:26:45|1.06149
22:26:46|1.06149
22:26:47|1.06149
22:26:49|1.06149
22:26:50|1.06149
22:26:51|1.06149
22:26:51|1.06149
22:26:52|1.06149
22:26:53|1.06149
22:26:54|1.06149
22:26:55|1.06149
22:26:57|1.06141
22:26:57|1.06141
22:26:58|1.06141
22:27:00|1.06141
22:27:01|1.06141
22:27:01|1.06141
22:27:02|1.06141
22:27:03|1.06141
22:27:04|1.06141
22:27:05|1.06141
22:27:07|1.06141
22:27:07|1.06141
22:27:08|1.06141
22:27:10|1.06141
22:27:10|1.06141
22:27:12|1.06141
22:27:12|1.06141
22:27:14|1.06141
22:27:16|1.06195
22:27:17|1.06195
22:27:17|1.06073
22:27:19|1.06073
22:27:20|1.06073
22:27:21|1.06073
22:27:23|1.06073
22:27:23|1.06073
22:27:24|1.06073
22:27:26|1.06073
22:27:26|1.06073
22:27:28|1.06073
22:27:28|1.06073
22:27:30|1.06073
22:27:31|1.06073
22:27:31|1.06073
22:27:33|1.06073
22:27:34|1.06083
22:27:34|1.06083
22:27:36|1.06025
22:27:37|1.06002
22:27:38|1.06002
22:27:38|1.06002
22:27:40|1.06002
22:27:41|1.06002
22:27:41|1.06002
22:27:42|1.06002
22:27:43|1.06002
22:27:44|1.06002
22:27:46|1.06002
22:27:46|1.06075
22:27:47|1.06075
22:27:49|1.06075
22:27:50|1.06075
22:27:51|1.06075
22:27:52|1.06075
22:27:52|1.06075
22:27:54|1.06075
22:27:55|1.06075
22:27:56|1.06075
22:27:57|1.06075
22:27:57|1.06075
22:27:59|1.06075
22:28:00|1.06075
22:28:01|1.06075
22:28:01|1.06075
22:28:03|1.06177
22:28:04|1.06177
22:28:05|1.06177
22:28:06|1.06177
22:28:07|1.06177
22:28:08|1.06177
22:28:09|1.06177
22:28:10|1.06177
22:28:11|1.06177
22:28:12|1.06177
22:28:13|1.06177
22:28:14|1.06177
22:28:15|1.06177
22:28:16|1.06177
22:28:17|1.06177
22:28:19|1.06177
22:28:20|1.06177
22:28:21|1.06177
22:28:22|1.06274
22:28:24|1.06347
22:28:25|1.06347
22:28:25|1.06347
22:28:27|1.06397
22:28:27|1.06397
22:28:28|1.06347
22:28:30|1.06347
22:28:30|1.06347
22:28:32|1.06397
22:28:33|1.06435
22:28:34|1.06435
22:28:35|1.06435
22:28:36|1.06435
22:28:37|1.06435
22:28:38|1.06435
22:28:39|1.06435
22:28:40|1.06435
22:28:41|1.06435
22:28:42|1.06435
22:28:43|1.0652
22:28:44|1.0652
22:28:45|1.0652
22:28:46|1.0652
22:28:47|1.0652
22:28:48|1.0652
22:28:49|1.0652
22:28:50|1.0652
22:28:51|1.0652
22:28:52|1.06309
22:28:53|1.06309
22:28:54|1.06309
22:28:55|1.06309
22:28:56|1.06309
22:28:57|1.06386
22:28:58|1.06386
22:28:59|1.06386
22:29:00|1.06386
22:29:01|1.06386
22:29:02|1.06386
22:29:03|1.06386
22:29:04|1.06386
22:29:05|1.06386
22:29:06|1.06386
22:29:07|1.06386
22:29:08|1.06386
22:29:09|1.06386
22:29:10|1.06482
22:29:11|1.06482
22:29:12|1.06482
22:29:13|1.06482
22:29:14|1.06482
22:29:15|1.06482
22:29:16|1.06421
22:29:17|1.06515
22:29:19|1.06515
22:29:20|1.06579
22:29:21|1.06569
22:29:22|1.06569
22:29:23|1.06569
22:29:24|1.06529
22:29:25|1.06529
22:29:26|1.06533
22:29:27|1.06533
22:29:29|1.06455
22:29:30|1.06455
22:29:30|1.06455
22:29:31|1.06455
22:29:33|1.06455
22:29:34|1.06499
22:29:35|1.06499
22:29:35|1.06499
22:29:37|1.06499
22:29:38|1.06499
22:29:39|1.06499
22:29:40|1.06499
22:29:41|1.06499
22:29:43|1.06499
22:29:44|1.06499
22:29:44|1.06499
22:29:46|1.06499
22:29:47|1.06499
22:29:48|1.06499
22:29:48|1.06499
22:29:50|1.06499
22:29:51|1.06499
22:29:52|1.06499
22:29:53|1.06499
22:29:54|1.06499
22:29:55|1.06499
22:29:56|1.06499
22:29:57|1.06499
22:29:58|1.06499
22:29:59|1.06499
22:30:00|1.06499
22:30:01|1.06499
22:30:02|1.06499
22:30:03|1.06439
22:30:04|1.06439
22:30:06|1.06439
22:30:06|1.06439
22:30:07|1.06439
22:30:09|1.06439
22:30:09|1.06439
22:30:10|1.0647
22:30:11|1.0647
22:30:12|1.0647
22:30:13|1.0647
22:30:15|1.0647
22:30:15|1.0647
22:30:17|1.0647
22:30:19|1.0647
22:30:19|1.0647
22:30:20|1.0647
22:30:21|1.0647
22:30:23|1.0647
22:30:24|1.0647
22:30:25|1.0647
22:30:27|1.0647
22:30:27|1.06586
22:30:28|1.06586
22:30:29|1.06586
22:30:31|1.06586
22:30:32|1.06586
22:30:33|1.06586
22:30:34|1.06586
22:30:34|1.06586
22:30:36|1.06586
22:30:36|1.06586
22:30:37|1.06586
22:30:39|1.0661
22:30:39|1.0661
22:30:41|1.0661
22:30:42|1.0661
22:30:42|1.0661
22:30:44|1.0661
22:30:44|1.0661
22:30:45|1.0661
22:30:47|1.06459
22:30:48|1.06459
22:30:48|1.06459
22:30:49|1.06459
22:30:51|1.06459
22:30:51|1.06459
22:30:53|1.06459
22:30:54|1.06459
22:30:55|1.06459
22:30:56|1.06459
22:30:57|1.06459
22:30:59|1.06419
22:30:59|1.06419
22:31:00|1.06419
22:31:01|1.06527
22:31:03|1.06527
22:31:03|1.06527
22:31:04|1.06527
22:31:05|1.06527
22:31:06|1.06527
22:31:08|1.06527
22:31:08|1.06527
22:31:09|1.06527
22:31:11|1.06527
22:31:11|1.06527
22:31:12|1.06527
22:31:13|1.06527
22:31:15|1.06527
22:31:15|1.06527
22:31:16|1.06511
22:31:18|1.06511
22:31:20|1.06511
22:31:21|1.06511
22:31:22|1.06511
22:31:23|1.06394
22:31:24|1.06394
22:31:25|1.06394
22:31:26|1.06386
22:31:27|1.06386
22:31:29|1.06386
22:31:29|1.06386
22:31:31|1.06386
22:31:32|1.06386
22:31:33|1.06386
22:31:33|1.06386
22:31:35|1.06386
22:31:36|1.06386
22:31:37|1.06386
22:31:37|1.06386
22:31:39|1.06386
22:31:40|1.06386
22:31:41|1.06386
22:31:42|1.06386
22:31:43|1.06386
22:31:43|1.06386
22:31:45|1.06386
22:31:45|1.06386
22:31:46|1.06249
22:31:48|1.06249
22:31:49|1.0627
22:31:49|1.0627
22:31:50|1.0627
22:31:52|1.0627
22:31:53|1.06185
22:31:55|1.061
22:31:55|1.06175
22:31:56|1.06067
22:31:57|1.06067
22:31:58|1.06067
22:31:59|1.06043
22:32:00|1.06043
22:32:01|1.06045
22:32:02|1.06045
22:32:03|1.06045
22:32:05|1.06045
22:32:05|1.06129
22:32:07|1.06129
22:32:07|1.05965
22:32:08|1.06058
22:32:09|1.06058
22:32:11|1.06058
22:32:11|1.06058
22:32:12|1.06
22:32:14|1.06021
22:32:15|1.06153
22:32:16|1.06152
22:32:17|1.06152
22:32:18|1.06152
22:32:20|1.06152
22:32:21|1.06152
22:32:22|1.06152
22:32:23|1.06
22:32:24|1.06
22:32:26|1.06
22:32:27|1.05957
22:32:28|1.05957
22:32:30|1.05856
22:32:30|1.05856
22:32:32|1.05856
22:32:32|1.05856
22:32:34|1.05856
22:32:35|1.05856
22:32:36|1.05856
22:32:37|1.05856
22:32:38|1.05856
22:32:39|1.05856
22:32:40|1.05856
22:32:41|1.05856
22:32:41|1.05774
22:32:43|1.05774
22:32:43|1.05777
22:32:45|1.05777
22:32:46|1.05777
22:32:47|1.05777
22:32:48|1.05777
22:32:49|1.05777
22:32:50|1.05777
22:32:51|1.05777
22:32:52|1.05777
22:32:53|1.05861
22:32:54|1.05861
22:32:55|1.05861
22:32:56|1.05861
22:32:57|1.05861
22:32:58|1.05861
22:32:59|1.05861
22:33:01|1.05861
22:33:02|1.05861
22:33:02|1.05861
22:33:03|1.05861
22:33:04|1.05861
22:33:06|1.05861
22:33:06|1.05861
22:33:07|1.05861
22:33:08|1.05861
22:33:09|1.05861
22:33:10|1.05861
22:33:12|1.0585
22:33:12|1.0585
22:33:13|1.0585
22:33:14|1.0585
22:33:15|1.0585
22:33:17|1.05953
22:33:17|1.05953
22:33:19|1.05953
22:33:20|1.05953
22:33:22|1.05997
22:33:23|1.05997
22:33:23|1.05997
22:33:25|1.05997
22:33:25|1.06156
22:33:26|1.06156
22:33:28|1.06156
22:33:29|1.06156
22:33:30|1.06156
22:33:31|1.06201
22:33:33|1.06201
22:33:34|1.06144
22:33:34|1.06144
22:33:35|1.06144
22:33:37|1.06144
22:33:38|1.06144
22:33:39|1.06144
22:33:39|1.06144
22:33:41|1.06144
22:33:42|1.06144
22:33:42|1.06144
22:33:44|1.06186
22:33:46|1.05992
22:33:46|1.05992
22:33:48|1.05992
22:33:48|1.05992
22:33:49|1.05992
22:33:51|1.05992
22:33:51|1.05992
22:33:53|1.05992
22:33:54|1.05992
22:33:54|1.05992
22:33:55|1.05992
22:33:57|1.05992
22:33:58|1.05992
22:33:59|1.05992
22:34:00|1.06127
22:34:01|1.06127
22:34:02|1.06127
22:34:03|1.06127
22:34:03|1.06127
22:34:05|1.06127
22:34:06|1.06127
22:34:06|1.06219
22:34:08|1.06219
22:34:10|1.06219
22:34:11|1.06219
22:34:11|1.06219
22:34:13|1.06219
22:34:14|1.06219
22:34:14|1.06294
22:34:16|1.06294
22:34:17|1.06209
22:34:18|1.06209
22:34:19|1.06209
22:34:20|1.06209
22:34:21|1.06209
22:34:22|1.06209
22:34:23|1.06097
22:34:25|1.06037
22:34:25|1.06162
22:34:27|1.06162
22:34:28|1.06162
22:34:29|1.06276
22:34:30|1.06276
22:34:32|1.06276
22:34:33|1.06276
22:34:34|1.06276
22:34:35|1.06276
22:34:36|1.06276
22:34:37|1.06193
22:34:38|1.06291
22:34:39|1.0635
22:34:40|1.0635
22:34:41|1.06328
22:34:42|1.06328
22:34:42|1.06328
22:34:44|1.06328
22:34:44|1.06328
22:34:46|1.06328
22:34:47|1.06328
22:34:48|1.06328
22:34:49|1.06328
22:34:50|1.06328
22:34:50|1.06328
22:34:52|1.06328
22:34:53|1.06328
22:34:54|1.06328
22:34:55|1.06328
22:34:56|1.06328
22:34:57|1.06328
22:34:58|1.06328
22:34:59|1.06328
22:35:00|1.06328
22:35:01|1.06328
22:35:02|1.06328
22:35:03|1.06328
22:35:04|1.06328
22:35:05|1.0627
22:35:06|1.0627
22:35:07|1.06308
22:35:08|1.06308
22:35:09|1.06308
22:35:10|1.06308
22:35:11|1.06308
22:35:12|1.06308
22:35:13|1.06308
22:35:14|1.06308
22:35:15|1.06163
22:35:16|1.06163
22:35:17|1.06163
22:35:19|1.06163
22:35:20|1.06163
22:35:20|1.06163
22:35:21|1.06163
22:35:23|1.06357
22:35:24|1.06339
22:35:24|1.06339
22:35:26|1.06339
22:35:27|1.06339
22:35:28|1.06339
22:35:29|1.06339
22:35:30|1.06339
22:35:31|1.06339
22:35:32|1.06339
22:35:33|1.06339
22:35:34|1.06339
22:35:35|1.06372
22:35:36|1.06372
22:35:37|1.06372
22:35:38|1.06372
22:35:40|1.06372
22:35:41|1.06372
22:35:42|1.06372
22:35:42|1.06372
22:35:43|1.06372
22:35:45|1.06372
22:35:45|1.06333
22:35:47|1.06333
22:35:47|1.06467
22:35:49|1.06467
22:35:50|1.06467
22:35:51|1.06467
22:35:51|1.06467
22:35:53|1.06467
22:35:54|1.06467
22:35:55|1.0646
22:35:56|1.0646
22:35:57|1.0646
22:35:58|1.0646
22:35:59|1.0646
22:36:01|1.0646
22:36:01|1.0646
22:36:02|1.0646
22:36:03|1.0646
22:36:05|1.0646
22:36:06|1.0646
22:36:07|1.0646
22:36:08|1.0661
22:36:09|1.0661
22:36:10|1.0661
22:36:11|1.0661
22:36:12|1.0661
22:36:13|1.0661
22:36:14|1.0661
22:36:15|1.0661
22:36:16|1.06681
22:36:17|1.06706
22:36:19|1.06706
22:36:19|1.0675
22:36:21|1.0675
22:36:21|1.0675
22:36:23|1.0675
22:36:25|1.0675
22:36:26|1.0675
22:36:26|1.0675
22:36:29|1.0675
22:36:30|1.0675
22:36:31|1.0675
22:36:31|1.0675
22:36:33|1.0675
22:36:34|1.0675
22:36:35|1.06834
22:36:36|1.06834
22:36:37|1.06834
22:36:38|1.06834
22:36:39|1.06834
22:36:40|1.06834
22:36:41|1.06796
22:36:42|1.06925
22:36:43|1.06925
22:36:44|1.06823
22:36:45|1.06823
22:36:46|1.0675
22:36:47|1.0675
22:36:48|1.0675
22:36:49|1.0675
22:36:50|1.0675
22:36:51|1.0675
22:36:52|1.06798
22:36:53|1.06822
22:36:54|1.06822
22:36:55|1.06822
22:36:56|1.06822
22:36:57|1.06822
22:36:58|1.06822
22:36:59|1.06822
22:37:00|1.06822
22:37:01|1.06822
22:37:02|1.06742
22:37:03|1.06799
22:37:04|1.06799
22:37:05|1.06823
22:37:06|1.06882
22:37:08|1.06882
22:37:09|1.06882
22:37:10|1.06928
22:37:11|1.06928
22:37:12|1.06928
22:37:13|1.06928
22:37:14|1.06928
22:37:15|1.06928
22:37:16|1.06928
22:37:17|1.06928
22:37:18|1.06928
22:37:19|1.06928
22:37:20|1.06928
22:37:22|1.06928
22:37:22|1.0703
22:37:24|1.0703
22:37:25|1.0703
22:37:27|1.0703
22:37:27|1.0703
22:37:28|1.0703
22:37:30|1.0703
22:37:31|1.0703
22:37:32|1.0703
22:37:33|1.0703
22:37:34|1.0703
22:37:35|1.0703
22:37:36|1.0703
22:37:37|1.0703
22:37:38|1.07045
22:37:39|1.07045
22:37:40|1.07045
22:37:41|1.07045
22:37:42|1.07139
22:37:43|1.07139
22:37:44|1.07139
22:37:45|1.07139
22:37:46|1.07139
22:37:47|1.07139
22:37:48|1.07139
22:37:50|1.07139
22:37:50|1.07139
22:37:51|1.07139
22:37:53|1.07139
22:37:53|1.07139
22:37:55|1.07139
22:37:56|1.07139
22:37:56|1.0714
22:37:57|1.0714
22:37:59|1.0714
22:37:59|1.07166
22:38:00|1.07166
22:38:02|1.07166
22:38:03|1.07166
22:38:04|1.07139
22:38:04|1.07139
22:38:06|1.07037
22:38:07|1.07037
22:38:07|1.06891
22:38:09|1.06891
22:38:10|1.06891
22:38:10|1.06891
22:38:12|1.06891
22:38:12|1.06891
22:38:13|1.06891
22:38:14|1.06891
22:38:16|1.06891
22:38:17|1.06872
22:38:17|1.06872
22:38:18|1.06872
22:38:20|1.06872
22:38:21|1.06872
22:38:21|1.06872
22:38:24|1.06872
22:38:25|1.06882
22:38:27|1.06882
22:38:28|1.06882
22:38:29|1.06882
22:38:30|1.06882
22:38:31|1.06882
22:38:33|1.06882
22:38:33|1.06882
22:38:34|1.06882
22:38:35|1.06882
22:38:36|1.06882
22:38:38|1.06882
22:38:39|1.06882
22:38:40|1.06882
22:38:40|1.06882
22:38:42|1.06882
22:38:42|1.06882
22:38:43|1.06882
22:38:44|1.06882
22:38:46|1.06882
22:38:47|1.06882
22:38:48|1.06882
22:38:48|1.06882
22:38:49|1.06882
22:38:51|1.06882
22:38:52|1.06882
22:38:53|1.06882
22:38:54|1.06882
22:38:55|1.06882
22:38:57|1.06882
22:38:58|1.06882
22:38:59|1.06882
22:38:59|1.06882
22:39:01|1.06882
22:39:02|1.06882
22:39:02|1.06882
22:39:04|1.06882
22:39:05|1.06882
22:39:06|1.06895
22:39:07|1.06925
22:39:07|1.06833
22:39:09|1.06833
22:39:10|1.06833
22:39:11|1.06833
22:39:12|1.06833
22:39:13|1.06824
22:39:14|1.06742
22:39:15|1.06742
22:39:16|1.06742
22:39:17|1.06742
22:39:18|1.06742
22:39:19|1.06742
22:39:20|1.06742
22:39:21|1.06742
22:39:22|1.06742
22:39:23|1.06742
22:39:24|1.06853
22:39:26|1.06853
22:39:27|1.06853
22:39:28|1.06853
22:39:29|1.06853
22:39:29|1.06853
22:39:31|1.06853
22:39:33|1.06742
22:39:34|1.06654
22:39:34|1.06654
22:39:36|1.06654
22:39:37|1.06654
22:39:39|1.06654
22:39:39|1.06654
22:39:41|1.06654
22:39:42|1.06654
22:39:43|1.06654
22:39:43|1.06747
22:39:45|1.06747
22:39:45|1.06747
22:39:47|1.06747
22:39:48|1.06747
22:39:49|1.06842
22:39:49|1.06842
22:39:50|1.06842
22:39:51|1.06842
22:39:53|1.06842
22:39:54|1.06838
22:39:54|1.06838
22:39:56|1.06838
22:39:57|1.06838
22:39:58|1.06867
22:39:59|1.06867
22:39:59|1.06867
22:40:00|1.06932
22:40:02|1.06932
22:40:02|1.06932
22:40:03|1.0694
22:40:05|1.06813
22:40:05|1.06813
22:40:06|1.06813
22:40:07|1.06813
22:40:08|1.06813
22:40:09|1.06813
22:40:10|1.06813
22:40:12|1.06767
22:40:13|1.06767
22:40:14|1.06767
22:40:15|1.06767
22:40:16|1.06767
22:40:17|1.06751
22:40:18|1.06751
22:40:19|1.06716
22:40:19|1.06716
22:40:21|1.06716
22:40:21|1.06716
22:40:23|1.06716
22:40:23|1.06788
22:40:25|1.06788
22:40:26|1.06788
22:40:27|1.06788
22:40:29|1.06788
22:40:30|1.06788
22:40:30|1.06788
22:40:33|1.06788
22:40:33|1.06788
22:40:34|1.06788
22:40:35|1.06788
22:40:37|1.06788
22:40:37|1.06788
22:40:39|1.06778
22:40:40|1.06778
22:40:41|1.06778
22:40:42|1.06778
22:40:43|1.06778
22:40:44|1.06778
22:40:46|1.06753
22:40:47|1.06753
22:40:47|1.06753
22:40:49|1.06753
22:40:49|1.06753
22:40:50|1.06758
22:40:51|1.06693
22:40:52|1.06693
22:40:53|1.06693
22:40:55|1.06693
22:40:56|1.06693
22:40:56|1.06693
22:40:57|1.06864
22:40:58|1.06864
22:40:59|1.06864
22:41:00|1.06864
22:41:02|1.06864
22:41:03|1.06864
22:41:03|1.06682
22:41:04|1.06682
22:41:05|1.0666
22:41:07|1.06747
22:41:07|1.06747
22:41:08|1.06747
22:41:09|1.06747
22:41:11|1.06747
22:41:12|1.06747
22:41:13|1.06795
22:41:14|1.06795
22:41:15|1.06795
22:41:16|1.06795
22:41:17|1.06795
22:41:18|1.06795
22:41:19|1.06795
22:41:20|1.06795
22:41:21|1.06795
22:41:22|1.06795
22:41:23|1.06795
22:41:24|1.06795
22:41:25|1.06795
22:41:26|1.06795
22:41:28|1.06795
22:41:29|1.06795
22:41:30|1.06795
22:41:32|1.06795
22:41:33|1.06795
22:41:33|1.06795
22:41:35|1.06795
22:41:36|1.06946
22:41:37|1.06946
22:41:37|1.06946
22:41:39|1.06946
22:41:39|1.06946
22:41:41|1.06946
22:41:42|1.06946
22:41:43|1.06946
22:41:43|1.06946
22:41:45|1.06946
22:41:47|1.06946
22:41:47|1.06946
22:41:48|1.06946
22:41:49|1.06946
22:41:51|1.06946
22:41:52|1.06946
22:41:53|1.06946
22:41:53|1.06946
22:41:55|1.06946
22:41:55|1.06946
22:41:56|1.06946
22:41:58|1.06946
22:41:58|1.06946
22:41:59|1.06946
22:42:00|1.06946
22:42:01|1.06946
22:42:02|1.06946
22:42:04|1.06946
22:42:05|1.06946
22:42:05|1.06946
22:42:06|1.06946
22:42:07|1.06946
22:42:08|1.06946
22:42:09|1.06946
22:42:11|1.06946
22:42:12|1.06946
22:42:13|1.06946
22:42:14|1.06946
22:42:16|1.06946
22:42:17|1.06804
22:42:18|1.06804
22:42:19|1.06804
22:42:19|1.06804
22:42:20|1.06804
22:42:21|1.06804
22:42:22|1.06804
22:42:23|1.06804
22:42:24|1.06804
22:42:25|1.068
22:42:26|1.06785
22:42:28|1.0684
22:42:29|1.0684
22:42:30|1.0684
22:42:32|1.0684
22:42:33|1.0684
22:42:34|1.0684
22:42:34|1.0684
22:42:36|1.0684
22:42:37|1.0684
22:42:38|1.0684
22:42:39|1.0684
22:42:40|1.0684
22:42:42|1.0684
22:42:44|1.0684
22:42:45|1.06699
22:42:45|1.06699
22:42:46|1.06699
22:42:48|1.06699
22:42:49|1.06699
22:42:49|1.0666
22:42:51|1.0666
22:42:51|1.0666
22:42:52|1.0666
22:42:54|1.0666
22:42:55|1.06533
22:42:56|1.06533
22:42:57|1.06533
22:42:58|1.06533
22:42:59|1.06533
22:43:00|1.06617
22:43:01|1.06617
22:43:02|1.06617
22:43:03|1.06617
22:43:04|1.06617
22:43:05|1.06617
22:43:06|1.06617
22:43:07|1.06617
22:43:08|1.06617
22:43:10|1.06617
22:43:10|1.06617
22:43:12|1.06617
22:43:12|1.06617
22:43:14|1.06617
22:43:14|1.06617
22:43:16|1.06617
22:43:17|1.06617
22:43:17|1.06617
22:43:19|1.06617
22:43:19|1.06617
22:43:20|1.06617
22:43:22|1.06617
22:43:22|1.06617
22:43:24|1.06617
22:43:24|1.06617
22:43:25|1.06617
22:43:27|1.06617
22:43:27|1.06617
22:43:28|1.06617
22:43:30|1.06617
22:43:31|1.06617
22:43:32|1.06617
22:43:34|1.06617
22:43:34|1.06617
22:43:35|1.06617
22:43:37|1.06617
22:43:38|1.06617
22:43:39|1.06617
22:43:40|1.06617
22:43:41|1.06617
22:43:42|1.06617
22:43:43|1.06617
22:43:44|1.06617
22:43:45|1.06617
22:43:45|1.06617
22:43:47|1.06617
22:43:48|1.06642
22:43:49|1.06642
22:43:51|1.06642
22:43:52|1.06642
22:43:52|1.06685
22:43:54|1.06682
22:43:55|1.06682
22:43:55|1.06685
22:43:56|1.06682
22:43:57|1.06681
22:43:59|1.06681
22:44:00|1.06681
22:44:00|1.06681
22:44:02|1.06681
22:44:03|1.06681
22:44:04|1.06681
22:44:04|1.06737
22:44:06|1.06737
22:44:07|1.06737
22:44:08|1.06737
22:44:09|1.06737
22:44:09|1.06737
22:44:10|1.06737
22:44:12|1.06737
22:44:13|1.06737
22:44:14|1.06886
22:44:15|1.06886
22:44:16|1.06886
22:44:17|1.06886
22:44:18|1.06772
22:44:19|1.06772
22:44:19|1.06772
22:44:21|1.06772
22:44:21|1.06772
22:44:23|1.06772
22:44:24|1.06772
22:44:24|1.06772
22:44:26|1.06772
22:44:27|1.06791
22:44:27|1.06791
22:44:29|1.06791
22:44:30|1.06791
22:44:32|1.06791
22:44:33|1.06791
22:44:33|1.06791
22:44:35|1.06791
22:44:37|1.06791
22:44:38|1.06791
22:44:39|1.06791
22:44:41|1.06791
22:44:41|1.06791
22:44:42|1.06791
22:44:44|1.06791
22:44:45|1.06791
22:44:45|1.06791
22:44:47|1.06791
22:44:48|1.06791
22:44:49|1.06791
22:44:49|1.06791
22:44:51|1.06791
22:44:51|1.06791
22:44:53|1.06791
22:44:53|1.06791
22:44:55|1.06791
22:44:56|1.06777
22:44:57|1.06777
22:44:58|1.06777
22:44:59|1.06777
22:45:00|1.06777
22:45:00|1.06777
22:45:02|1.06777
22:45:03|1.06777
22:45:04|1.06777
22:45:04|1.06777
22:45:05|1.06777
22:45:06|1.06777
22:45:08|1.06777
22:45:08|1.06777
22:45:10|1.06777
22:45:11|1.06777
22:45:12|1.06777
22:45:13|1.06777
22:45:14|1.06777
22:45:15|1.06777
22:45:16|1.06777
22:45:17|1.06777
22:45:18|1.06777
22:45:19|1.06777
22:45:20|1.06777
22:45:21|1.06818
22:45:22|1.06818
22:45:23|1.06818
22:45:24|1.06818
22:45:25|1.06818
22:45:26|1.0672
22:45:27|1.0672
22:45:28|1.0672
22:45:29|1.0672
22:45:30|1.0672
22:45:31|1.0672
22:45:33|1.0672
22:45:33|1.0672
22:45:34|1.0672
22:45:36|1.0672
22:45:37|1.0672
22:45:39|1.0672
22:45:39|1.0672
22:45:41|1.0672
22:45:42|1.0672
22:45:43|1.0672
22:45:43|1.0672
22:45:45|1.0672
22:45:46|1.0672
22:45:46|1.0672
22:45:48|1.0672
22:45:48|1.0672
22:45:49|1.0672
22:45:51|1.0672
22:45:52|1.0672
22:45:53|1.0672
22:45:54|1.0672
22:45:55|1.0672
22:45:56|1.0672
22:45:57|1.0672
22:45:58|1.0672
22:45:59|1.0672
22:46:00|1.0672
22:46:01|1.0672
22:46:02|1.0672
22:46:03|1.0672
22:46:04|1.0672
22:46:05|1.06893
22:46:06|1.06893
22:46:07|1.06955
22:46:08|1.06955
22:46:09|1.06955
22:46:10|1.06955
22:46:11|1.06886
22:46:12|1.06774
22:46:13|1.06774
22:46:14|1.06774
22:46:15|1.06774
22:46:16|1.06774
22:46:17|1.06774
22:46:18|1.06774
22:46:19|1.06774
22:46:20|1.06774
22:46:21|1.06774
22:46:22|1.06774
22:46:23|1.06774
22:46:24|1.06805
22:46:25|1.06805
22:46:26|1.06805
22:46:27|1.06805
22:46:28|1.06805
22:46:29|1.06805
22:46:30|1.06805
22:46:31|1.06805
22:46:32|1.06844
22:46:33|1.06844
22:46:34|1.06844
22:46:35|1.06844
22:46:36|1.06844
22:46:37|1.06844
22:46:38|1.06786
22:46:40|1.06786
22:46:40|1.06844
22:46:43|1.06844
22:46:43|1.06844
22:46:44|1.06844
22:46:45|1.06844
22:46:46|1.06844
22:46:48|1.06844
22:46:48|1.06844
22:46:50|1.06844
22:46:51|1.06844
22:46:52|1.06844
22:46:53|1.06844
22:46:54|1.06844
22:46:54|1.06844
22:46:56|1.06844
22:46:57|1.06844
22:46:58|1.06844
22:46:59|1.06844
22:47:00|1.06844
22:47:01|1.06844
22:47:02|1.06861
22:47:04|1.06866
22:47:05|1.06866
22:47:06|1.06869
22:47:06|1.06869
22:47:08|1.06869
22:47:09|1.06869
22:47:10|1.06869
22:47:11|1.06869
22:47:12|1.06869
22:47:13|1.06869
22:47:14|1.06869
22:47:15|1.06869
22:47:16|1.06869
22:47:17|1.06869
22:47:18|1.06869
22:47:19|1.06869
22:47:20|1.06869
22:47:21|1.06869
22:47:23|1.06869
22:47:23|1.06869
22:47:24|1.06869
22:47:26|1.06876
22:47:26|1.06876
22:47:27|1.06876
22:47:28|1.06876
22:47:30|1.06876
22:47:30|1.06876
22:47:31|1.06876
22:47:32|1.06876
22:47:34|1.06876
22:47:36|1.06876
22:47:37|1.06876
22:47:38|1.06861
22:47:39|1.06861
22:47:40|1.06861
22:47:41|1.06861
22:47:42|1.06861
22:47:43|1.06861
22:47:44|1.06861
22:47:46|1.06861
22:47:46|1.06861
22:47:48|1.06861
22:47:49|1.06861
22:47:50|1.06861
22:47:51|1.06861
22:47:52|1.06861
22:47:53|1.06861
22:47:54|1.06861
22:47:55|1.06861
22:47:56|1.06861
22:47:57|1.06861
22:47:59|1.06861
22:48:00|1.06861
22:48:00|1.06861
22:48:01|1.06702
22:48:03|1.06702
22:48:03|1.06702
22:48:04|1.06702
22:48:06|1.06773
22:48:07|1.06727
22:48:07|1.06727
22:48:08|1.06727
22:48:10|1.06727
22:48:10|1.06727
22:48:12|1.06727
22:48:12|1.06727
22:48:13|1.06727
22:48:14|1.06727
22:48:15|1.06727
22:48:16|1.06802
22:48:17|1.06802
22:48:18|1.06802
22:48:19|1.06802
22:48:20|1.06802
22:48:22|1.06764
22:48:22|1.06764
22:48:23|1.06764
22:48:24|1.06764
22:48:26|1.06764
22:48:27|1.06764
22:48:28|1.06764
22:48:28|1.06764
22:48:30|1.06764
22:48:31|1.06764
22:48:31|1.06764
22:48:33|1.06764
22:48:33|1.06764
22:48:36|1.06764
22:48:37|1.06764
22:48:38|1.06764
22:48:38|1.06764
22:48:41|1.06764
22:48:41|1.06764
22:48:43|1.06764
22:48:44|1.06764
22:48:45|1.06764
22:48:46|1.06764
22:48:47|1.06764
22:48:48|1.06764
22:48:49|1.06764
22:48:50|1.06764
22:48:51|1.06764
22:48:52|1.06764
22:48:54|1.06764
22:48:55|1.06764
22:48:55|1.06764
22:48:57|1.06764
22:48:58|1.06729
22:48:58|1.06729
22:48:59|1.06729
22:49:01|1.06729
22:49:02|1.06729
22:49:03|1.06729
22:49:04|1.06729
22:49:05|1.06729
22:49:06|1.06695
22:49:06|1.06695
22:49:08|1.06695
22:49:08|1.06695
22:49:10|1.06695
22:49:11|1.06695
22:49:12|1.06695
22:49:13|1.06695
22:49:14|1.06695
22:49:15|1.06695
22:49:16|1.06695
22:49:17|1.06631
22:49:18|1.06631
22:49:19|1.06631
22:49:20|1.06631
22:49:21|1.06631
22:49:22|1.06631
22:49:23|1.06631
22:49:24|1.06631
22:49:25|1.06631
22:49:26|1.06631
22:49:28|1.06631
22:49:29|1.06631
22:49:29|1.06631
22:49:31|1.06631
22:49:31|1.06631
22:49:32|1.06631
22:49:34|1.06747
22:49:35|1.06747
22:49:36|1.06747
22:49:37|1.06646
22:49:38|1.06501
22:49:40|1.06501
22:49:41|1.06501
22:49:42|1.06501
22:49:43|1.06501
22:49:45|1.06501
22:49:46|1.06501
22:49:47|1.06501
22:49:48|1.06501
22:49:48|1.06501
22:49:50|1.06501
22:49:51|1.06501
22:49:51|1.06501
22:49:53|1.06501
22:49:54|1.06503
22:49:55|1.06503
22:49:55|1.06503
22:49:57|1.06503
22:49:58|1.06503
22:49:59|1.06503
22:50:00|1.06503
22:50:01|1.06503
22:50:01|1.06503
22:50:03|1.06503
22:50:04|1.06503
22:50:04|1.06503
22:50:06|1.06572
22:50:07|1.06572
22:50:08|1.06572
22:50:09|1.06572
22:50:09|1.06572
22:50:11|1.06572
22:50:12|1.06572
22:50:13|1.06572
22:50:14|1.06572
22:50:15|1.06574
22:50:16|1.06643
22:50:17|1.06643
22:50:18|1.06634
22:50:19|1.06634
22:50:20|1.06724
22:50:21|1.06724
22:50:22|1.06724
22:50:23|1.06724
22:50:24|1.06724
22:50:25|1.06724
22:50:26|1.06724
22:50:27|1.06724
22:50:28|1.06678
22:50:29|1.06678
22:50:30|1.06678
22:50:31|1.06678
22:50:32|1.06678
22:50:33|1.06678
22:50:34|1.06678
22:50:35|1.06678
22:50:36|1.06678
22:50:38|1.06678
22:50:40|1.06678
22:50:40|1.06678
22:50:42|1.06678
22:50:43|1.06678
22:50:44|1.06678
22:50:45|1.06678
22:50:46|1.06678
22:50:46|1.06678
22:50:49|1.06678
22:50:49|1.06678
22:50:51|1.06678
22:50:51|1.06678
22:50:53|1.06678
22:50:54|1.06678
22:50:55|1.06678
22:50:56|1.06678
22:50:57|1.06678
22:50:57|1.06678
22:50:59|1.06678
22:51:00|1.06678
22:51:01|1.06678
22:51:02|1.06678
22:51:03|1.06678
22:51:04|1.06678
22:51:05|1.06588
22:51:06|1.06588
22:51:07|1.06588
22:51:08|1.06588
22:51:09|1.06513
22:51:10|1.06513
22:51:11|1.06516
22:51:12|1.06516
22:51:13|1.06516
22:51:14|1.06516
22:51:15|1.06516
22:51:16|1.06516
22:51:17|1.06467
22:51:18|1.06467
22:51:19|1.06467
22:51:20|1.06467
22:51:21|1.06467
22:51:22|1.06467
22:51:23|1.06467
22:51:24|1.06467
22:51:25|1.06467
22:51:26|1.06467
22:51:27|1.06467
22:51:28|1.06467
22:51:29|1.06467
22:51:30|1.06467
22:51:31|1.06467
22:51:33|1.06594
22:51:34|1.06642
22:51:34|1.06642
22:51:36|1.06642
22:51:36|1.06642
22:51:37|1.06642
22:51:39|1.06642
22:51:41|1.06708
22:51:41|1.06708
22:51:43|1.06708
22:51:45|1.06708
22:51:45|1.06708
22:51:46|1.06708
22:51:48|1.06708
22:51:49|1.06708
22:51:50|1.06708
22:51:51|1.06721
22:51:51|1.06721
22:51:53|1.06721
22:51:54|1.06721
22:51:55|1.06721
22:51:55|1.06721
22:51:57|1.06721
22:51:58|1.06721
22:51:59|1.06721
22:52:00|1.06721
22:52:01|1.06721
22:52:02|1.06721
22:52:03|1.06721
22:52:04|1.06721
22:52:05|1.06721
22:52:06|1.06721
22:52:07|1.06721
22:52:08|1.06721
22:52:09|1.06721
22:52:10|1.06721
22:52:12|1.06721
22:52:13|1.0675
22:52:14|1.0675
22:52:15|1.0675
22:52:16|1.0675
22:52:16|1.0675
22:52:18|1.0675
22:52:19|1.0675
22:52:20|1.0675
22:52:21|1.06736
22:52:22|1.06736
22:52:22|1.06736
22:52:24|1.06736
22:52:25|1.06888
22:52:25|1.06888
22:52:27|1.06888
22:52:28|1.06888
22:52:28|1.06888
22:52:30|1.06888
22:52:31|1.06888
22:52:32|1.06888
22:52:33|1.06888
22:52:34|1.06888
22:52:35|1.06888
22:52:36|1.06888
22:52:37|1.06888
22:52:38|1.06888
22:52:39|1.06888
22:52:40|1.06888
22:52:42|1.06888
22:52:43|1.06888
22:52:45|1.06888
22:52:46|1.06888
22:52:47|1.06888
22:52:47|1.06888
22:52:49|1.06888
22:52:49|1.06888
22:52:51|1.06888
22:52:51|1.06888
22:52:53|1.06888
22:52:54|1.06888
22:52:55|1.06888
22:52:56|1.06926
22:52:57|1.06926
22:52:58|1.06926
22:53:00|1.06926
22:53:00|1.06949
22:53:01|1.07091
22:53:02|1.07005
22:53:03|1.07005
22:53:05|1.07005
22:53:06|1.06942
22:53:06|1.06942
22:53:07|1.06942
22:53:08|1.06942
22:53:09|1.06942
22:53:11|1.06942
22:53:12|1.06942
22:53:12|1.06942
22:53:14|1.06942
22:53:14|1.06942
22:53:15|1.07024
22:53:16|1.0695
22:53:17|1.0695
22:53:18|1.0695
22:53:20|1.0695
22:53:20|1.0695
22:53:21|1.0695
22:53:22|1.0695
22:53:23|1.0695
22:53:25|1.0695
22:53:26|1.0695
22:53:27|1.0695
22:53:27|1.0695
22:53:28|1.0695
22:53:29|1.06944
22:53:30|1.06944
22:53:32|1.06944
22:53:33|1.06944
22:53:33|1.06944
22:53:34|1.06944
22:53:36|1.06944
22:53:36|1.06944
22:53:37|1.06944
22:53:39|1.06944
22:53:39|1.06944
22:53:41|1.06944
22:53:42|1.06944
22:53:44|1.06944
22:53:45|1.06944
22:53:46|1.06944
22:53:47|1.06944
22:53:47|1.06944
22:53:48|1.06959
22:53:49|1.06969
22:53:50|1.06969
22:53:52|1.06969
22:53:53|1.06969
22:53:54|1.06969
22:53:54|1.06969
22:53:56|1.06969
22:53:56|1.06969
22:53:58|1.06969
22:53:59|1.06969
22:54:00|1.06969
22:54:02|1.06969
22:54:03|1.06969
22:54:03|1.06969
22:54:04|1.06969
22:54:06|1.06969
22:54:07|1.07099
22:54:09|1.07099
22:54:10|1.071
22:54:11|1.071
22:54:12|1.071
22:54:13|1.071
22:54:14|1.071
22:54:16|1.071
22:54:16|1.071
22:54:18|1.071
22:54:18|1.071
22:54:19|1.071
22:54:20|1.071
22:54:22|1.071
22:54:22|1.071
22:54:24|1.07049
22:54:25|1.07049
22:54:26|1.07049
22:54:27|1.07049
22:54:28|1.07049
22:54:29|1.07049
22:54:30|1.07049
22:54:30|1.07049
22:54:32|1.07049
22:54:33|1.07049
22:54:34|1.06723
22:54:34|1.06714
22:54:36|1.06799
22:54:37|1.06799
22:54:38|1.06799
22:54:38|1.06799
22:54:39|1.06799
22:54:41|1.06799
22:54:42|1.06799
22:54:43|1.06866
22:54:44|1.06866
22:54:45|1.06866
22:54:45|1.06901
22:54:47|1.06901
22:54:48|1.06901
22:54:49|1.06901
22:54:50|1.06901
22:54:51|1.06901
22:54:52|1.06901
22:54:53|1.06901
22:54:54|1.06901
22:54:55|1.06861
22:54:56|1.06818
22:54:57|1.06818
22:54:58|1.06818
22:54:59|1.06818
22:55:00|1.06818
22:55:01|1.06818
22:55:02|1.06818
22:55:03|1.06738
22:55:05|1.06738
22:55:06|1.06738
22:55:06|1.06925
22:55:08|1.06925
22:55:09|1.06925
22:55:10|1.06925
22:55:11|1.06925
22:55:13|1.06933
22:55:13|1.06933
22:55:14|1.06933
22:55:15|1.06933
22:55:17|1.06933
22:55:17|1.06933
22:55:18|1.06933
22:55:19|1.06933
22:55:20|1.06933
22:55:22|1.06951
22:55:22|1.06951
22:55:23|1.06854
22:55:24|1.06855
22:55:25|1.06952
22:55:27|1.06952
22:55:27|1.06952
22:55:28|1.06952
22:55:29|1.06933
22:55:30|1.06862
22:55:32|1.06862
22:55:32|1.06862
22:55:33|1.06862
22:55:34|1.06862
22:55:35|1.06862
22:55:36|1.06862
22:55:38|1.06862
22:55:38|1.06862
22:55:40|1.06862
22:55:41|1.06862
22:55:43|1.06862
22:55:44|1.06862
22:55:45|1.06862
22:55:46|1.06862
22:55:47|1.06862
22:55:48|1.06862
22:55:49|1.06862
22:55:50|1.06862
22:55:51|1.06851
22:55:52|1.06851
22:55:54|1.06851
22:55:55|1.06879
22:55:55|1.06879
22:55:56|1.0688
22:55:57|1.06892
22:55:59|1.06892
22:56:00|1.06861
22:56:02|1.06861
22:56:03|1.06861
22:56:03|1.07004
22:56:05|1.07004
22:56:06|1.07004
22:56:07|1.07004
22:56:08|1.07004
22:56:09|1.07004
22:56:10|1.07004
22:56:11|1.07004
22:56:12|1.07004
22:56:13|1.07004
22:56:14|1.07004
22:56:15|1.07004
22:56:16|1.07004
22:56:17|1.07004
22:56:18|1.07004
22:56:20|1.07004
22:56:20|1.07004
22:56:21|1.07004
22:56:22|1.07004
22:56:24|1.07004
22:56:24|1.07004
22:56:25|1.07004
22:56:26|1.06966
22:56:27|1.06966
22:56:28|1.06966
22:56:30|1.06966
22:56:30|1.06966
22:56:32|1.06966
22:56:32|1.06966
22:56:34|1.06966
22:56:35|1.07063
22:56:35|1.07063
22:56:37|1.07063
22:56:37|1.07072
22:56:39|1.07072
22:56:39|1.07072
22:56:40|1.07072
22:56:41|1.07072
22:56:42|1.07072
22:56:43|1.07072
22:56:44|1.07072
22:56:45|1.07072
22:56:46|1.07072
22:56:48|1.07072
22:56:49|1.07072
22:56:50|1.07072
22:56:51|1.07164
22:56:52|1.07164
22:56:53|1.07164
22:56:54|1.07091
22:56:55|1.07091
22:56:56|1.07091
22:56:57|1.07091
22:56:59|1.07091
22:56:59|1.07091
22:57:01|1.07091
22:57:02|1.07091
22:57:03|1.07091
22:57:04|1.07091
22:57:05|1.07091
22:57:05|1.07091
22:57:06|1.07091
22:57:07|1.07091
22:57:09|1.07091
22:57:10|1.07091
22:57:11|1.07091
22:57:12|1.07091
22:57:14|1.07091
22:57:15|1.07091
22:57:16|1.07091
22:57:16|1.07072
22:57:17|1.07072
22:57:19|1.07072
22:57:19|1.07072
22:57:20|1.07072
22:57:21|1.07072
22:57:22|1.07072
22:57:24|1.07096
22:57:25|1.07096
22:57:25|1.07096
22:57:27|1.07096
22:57:27|1.07096
22:57:28|1.07096
22:57:29|1.07096
22:57:30|1.07096
22:57:31|1.07096
22:57:32|1.07096
22:57:33|1.07096
22:57:34|1.07096
22:57:35|1.07096
22:57:36|1.07096
22:57:37|1.07096
22:57:39|1.07096
22:57:39|1.07096
22:57:41|1.07096
22:57:41|1.07096
22:57:43|1.07096
22:57:44|1.07096
22:57:45|1.07096
22:57:46|1.07096
22:57:47|1.07096
22:57:48|1.07096
22:57:50|1.07096
22:57:51|1.07096
22:57:52|1.07189
22:57:53|1.07189
22:57:54|1.07189
22:57:55|1.07189
22:57:57|1.07189
22:57:57|1.07189
22:57:59|1.07189
22:57:59|1.07189
22:58:01|1.07189
22:58:02|1.07189
22:58:02|1.07189
22:58:04|1.07189
22:58:05|1.07189
22:58:05|1.07189
22:58:07|1.07189
22:58:07|1.07189
22:58:09|1.07189
22:58:10|1.07185
22:58:10|1.07185
22:58:11|1.07185
22:58:13|1.07185
22:58:14|1.07185
22:58:14|1.07185
22:58:15|1.07185
22:58:17|1.07185
22:58:17|1.07185
22:58:18|1.07185
22:58:20|1.07185
22:58:20|1.07185
22:58:22|1.07188
22:58:22|1.07188
22:58:23|1.07188
22:58:24|1.07188
22:58:25|1.07188
22:58:26|1.07188
22:58:28|1.07188
22:58:29|1.07217
22:58:30|1.07217
22:58:32|1.07217
22:58:32|1.07217
22:58:33|1.07217
22:58:34|1.07217
22:58:36|1.07217
22:58:36|1.07217
22:58:37|1.07217
22:58:38|1.07217
22:58:39|1.07217
22:58:40|1.07217
22:58:41|1.07217
22:58:42|1.07217
22:58:44|1.071
22:58:45|1.071
22:58:46|1.071
22:58:47|1.071
22:58:48|1.071
22:58:50|1.0702
22:58:51|1.0702
22:58:52|1.0702
22:58:53|1.0702
22:58:54|1.0702
22:58:56|1.0702
22:58:57|1.0702
22:58:58|1.0702
22:58:58|1.0702
22:59:00|1.0702
22:59:00|1.0702
22:59:02|1.0702
22:59:03|1.0702
22:59:03|1.0702
22:59:05|1.0702
22:59:05|1.0702
22:59:07|1.0702
22:59:08|1.06945
22:59:09|1.06945
22:59:09|1.06945
22:59:11|1.06945
22:59:12|1.07092
22:59:12|1.07092
22:59:14|1.07174
22:59:15|1.07174
22:59:16|1.07174
22:59:17|1.07174
22:59:18|1.07174
22:59:19|1.07174
22:59:20|1.07174
22:59:21|1.07174
22:59:22|1.07174
22:59:23|1.07174
22:59:24|1.07174
22:59:25|1.07174
22:59:26|1.07174
22:59:27|1.07174
22:59:28|1.07174
22:59:29|1.07174
22:59:30|1.07174
22:59:31|1.07174
22:59:32|1.07174
22:59:33|1.07174
22:59:34|1.07174
22:59:35|1.07006
22:59:36|1.07006
22:59:37|1.07006
22:59:38|1.07006
22:59:39|1.07006
22:59:40|1.07006
22:59:41|1.07006
22:59:42|1.07006
22:59:43|1.07006
22:59:44|1.07006
22:59:45|1.07006
22:59:46|1.06846
22:59:47|1.06846
22:59:48|1.06846
22:59:49|1.06846
22:59:50|1.06846
22:59:51|1.06846
22:59:52|1.06846
22:59:53|1.06846
22:59:55|1.06846
22:59:56|1.06846
22:59:57|1.06846
22:59:58|1.06846
22:59:58|1.06846
23:00:00|1.06846
23:00:01|1.06939
23:00:02|1.06939
23:00:03|1.06939
23:00:04|1.06939
23:00:06|1.06939
23:00:07|1.06913
23:00:08|1.06913
23:00:08|1.06913
23:00:10|1.06913
23:00:11|1.06913
23:00:12|1.06913
23:00:12|1.0689
23:00:13|1.0689
23:00:15|1.0689
23:00:15|1.0689
23:00:17|1.0689
23:00:17|1.0689
23:00:19|1.06824
23:00:20|1.06824
23:00:21|1.06824
23:00:22|1.06824
23:00:23|1.06824
23:00:24|1.0679
23:00:25|1.0679
23:00:26|1.0679
23:00:26|1.0679
23:00:28|1.0679
23:00:29|1.0679
23:00:30|1.0679
23:00:31|1.0679
23:00:31|1.06712
23:00:33|1.06712
23:00:34|1.06712
23:00:35|1.06806
23:00:36|1.06806
23:00:37|1.06806
23:00:38|1.06806
23:00:39|1.06806
23:00:40|1.06806
23:00:41|1.06806
23:00:42|1.06806
23:00:43|1.06806
23:00:44|1.06806
23:00:45|1.06806
23:00:46|1.06806
23:00:48|1.06806
23:00:49|1.06806
23:00:51|1.06806
23:00:52|1.06806
23:00:53|1.06806
23:00:53|1.06806
23:00:55|1.06806
23:00:56|1.06806
23:00:56|1.06806
23:00:58|1.06806
23:00:59|1.06806
23:01:00|1.06806
23:01:01|1.06806
23:01:02|1.06806
23:01:03|1.06806
23:01:04|1.06806
23:01:05|1.06806
23:01:06|1.06806
23:01:06|1.06806
23:01:08|1.06806
23:01:09|1.06806
23:01:10|1.06806
23:01:11|1.06806
23:01:12|1.06806
23:01:13|1.06806
23:01:14|1.06806
23:01:15|1.06806
23:01:16|1.06806
23:01:17|1.06806
23:01:18|1.06806
23:01:19|1.06806
23:01:20|1.06806
23:01:21|1.06806
23:01:22|1.06806
23:01:23|1.06806
23:01:24|1.06843
23:01:25|1.06843
23:01:26|1.06843
23:01:27|1.06843
23:01:28|1.06843
23:01:29|1.06843
23:01:30|1.06843
23:01:31|1.06843
23:01:33|1.06843
23:01:33|1.06843
23:01:34|1.06843
23:01:35|1.06843
23:01:37|1.06843
23:01:38|1.06843
23:01:38|1.06843
23:01:39|1.06858
23:01:40|1.06858
23:01:41|1.06858
23:01:43|1.06957
23:01:43|1.06957
23:01:44|1.06957
23:01:45|1.06957
23:01:46|1.06957
23:01:48|1.06957
23:01:50|1.06957
23:01:51|1.06957
23:01:52|1.06957
23:01:54|1.06957
23:01:55|1.06957
23:01:56|1.06957
23:01:57|1.06957
23:01:58|1.06957
23:01:58|1.06957
23:02:00|1.06957
23:02:01|1.06957
23:02:02|1.06957
23:02:03|1.06957
23:02:03|1.06957
23:02:04|1.06957
23:02:05|1.06957
23:02:06|1.07087
23:02:08|1.07087
23:02:09|1.07087
23:02:10|1.07087
23:02:11|1.07087
23:02:12|1.07087
23:02:14|1.07087
23:02:14|1.07087
23:02:16|1.07087
23:02:16|1.07087
23:02:17|1.07087
23:02:18|1.071
23:02:19|1.07055
23:02:21|1.07055
23:02:21|1.07055
23:02:22|1.07055
23:02:24|1.07055
23:02:25|1.07055
23:02:26|1.07055
23:02:26|1.07055
23:02:27|1.07055
23:02:28|1.07055
23:02:29|1.07055
23:02:31|1.07055
23:02:32|1.07055
23:02:32|1.07055
23:02:33|1.07055
23:02:34|1.07055
23:02:35|1.07013
23:02:36|1.07013
23:02:37|1.07013
23:02:39|1.07013
23:02:40|1.07013
23:02:40|1.07013
23:02:42|1.07013
23:02:43|1.07013
23:02:44|1.07013
23:02:45|1.07013
23:02:45|1.07013
23:02:47|1.07013
23:02:48|1.07013
23:02:49|1.07013
23:02:49|1.07013
23:02:52|1.07013
23:02:52|1.07013
23:02:53|1.07013
23:02:55|1.07013
23:02:56|1.07013
23:02:56|1.07013
23:02:58|1.07013
23:02:59|1.07013
23:03:00|1.07031
23:03:00|1.07031
23:03:02|1.07031
23:03:03|1.07031
23:03:04|1.07013
23:03:04|1.07013
23:03:06|1.07013
23:03:07|1.07013
23:03:08|1.07013
23:03:09|1.07072
23:03:10|1.07072
23:03:11|1.07072
23:03:12|1.07072
23:03:13|1.07072
23:03:14|1.07072
23:03:15|1.07072
23:03:16|1.07072
23:03:17|1.07072
23:03:18|1.07072
23:03:19|1.07072
23:03:20|1.07072
23:03:21|1.07072
23:03:22|1.07072
23:03:23|1.07072
23:03:24|1.07072
23:03:25|1.07072
23:03:27|1.07072
23:03:28|1.07072
23:03:28|1.07072
23:03:30|1.07072
23:03:30|1.07072
23:03:32|1.07072
23:03:32|1.07072
23:03:34|1.07289
23:03:34|1.0726
23:03:35|1.0726
23:03:36|1.0715
23:03:37|1.0715
23:03:38|1.0715
23:03:40|1.0715
23:03:40|1.0715
23:03:41|1.0715
23:03:43|1.073
23:03:43|1.073
23:03:44|1.073
23:03:45|1.073
23:03:47|1.073
23:03:48|1.073
23:03:48|1.073
23:03:50|1.073
23:03:50|1.073
23:03:52|1.073
23:03:54|1.073
23:03:55|1.073
23:03:56|1.07258
23:03:57|1.07258
23:03:58|1.07258
23:03:59|1.07258
23:04:00|1.07258
23:04:01|1.07258
23:04:02|1.07208
23:04:03|1.07208
23:04:04|1.07208
23:04:05|1.07208
23:04:06|1.07412
23:04:07|1.07412
23:04:08|1.07412
23:04:09|1.07406
23:04:10|1.07406
23:04:12|1.07406
23:04:12|1.07406
23:04:13|1.07406
23:04:14|1.07421
23:04:15|1.07294
23:04:16|1.0721
23:04:18|1.0721
23:04:18|1.0721
23:04:20|1.0721
23:04:20|1.0721
23:04:22|1.0721
23:04:22|1.0721
23:04:23|1.0721
23:04:24|1.0721
23:04:25|1.0721
23:04:26|1.0721
23:04:27|1.0721
23:04:28|1.0721
23:04:29|1.07125
23:04:30|1.07125
23:04:31|1.07028
23:04:32|1.07028
23:04:33|1.07028
23:04:34|1.07013
23:04:35|1.07013
23:04:36|1.06901
23:04:38|1.06901
23:04:39|1.06901
23:04:39|1.06996
23:04:40|1.06996
23:04:42|1.06996
23:04:42|1.06996
23:04:43|1.06996
23:04:45|1.06996
23:04:45|1.06996
23:04:47|1.06996
23:04:48|1.06996
23:04:48|1.06996
23:04:49|1.06996
23:04:51|1.06996
23:04:52|1.06996
23:04:53|1.06996
23:04:54|1.06996
23:04:55|1.06996
23:04:56|1.06996
23:04:58|1.069
23:04:58|1.069
23:04:59|1.069
23:05:01|1.069
23:05:01|1.069
23:05:03|1.06937
23:05:04|1.06937
23:05:05|1.06937
23:05:06|1.06937
23:05:07|1.06937
23:05:08|1.06937
23:05:09|1.06937
23:05:10|1.06937
23:05:11|1.06937
23:05:11|1.06937
23:05:13|1.06937
23:05:13|1.06937
23:05:15|1.06937
23:05:15|1.07012
23:05:17|1.07012
23:05:18|1.07012
23:05:19|1.07012
23:05:20|1.07012
23:05:20|1.07012
23:05:22|1.07012
23:05:23|1.07012
23:05:23|1.07012
23:05:25|1.07012
23:05:26|1.07012
23:05:27|1.07047
23:05:28|1.07047
23:05:29|1.07047
23:05:29|1.07047
23:05:30|1.07047
23:05:32|1.07047
23:05:33|1.07047
23:05:34|1.07047
23:05:34|1.07047
23:05:36|1.07052
23:05:37|1.07052
23:05:37|1.07052
23:05:39|1.07052
23:05:40|1.07052
23:05:41|1.07052
23:05:41|1.07052
23:05:43|1.06987
23:05:43|1.06987
23:05:44|1.06987
23:05:45|1.07086
23:05:47|1.07086
23:05:48|1.07086
23:05:49|1.07086
23:05:50|1.07086
23:05:51|1.07086
23:05:53|1.07086
23:05:54|1.07009
23:05:55|1.07009
23:05:56|1.07009
23:05:57|1.07009
23:05:58|1.06987
23:05:59|1.06987
23:06:01|1.06987
23:06:02|1.06987
23:06:03|1.06987
23:06:04|1.06987
23:06:05|1.06987
23:06:06|1.07136
23:06:07|1.07136
23:06:08|1.07136
23:06:09|1.07136
23:06:10|1.07136
23:06:11|1.07136
23:06:12|1.07136
23:06:13|1.07136
23:06:14|1.07136
23:06:15|1.0691
23:06:17|1.0691
23:06:18|1.0691
23:06:18|1.0691
23:06:19|1.0691
23:06:21|1.0691
23:06:22|1.0691
23:06:22|1.06909
23:06:23|1.06909
23:06:24|1.06909
23:06:25|1.06909
23:06:26|1.06909
23:06:28|1.06909
23:06:28|1.06892
23:06:29|1.06892
23:06:31|1.06892
23:06:32|1.06892
23:06:33|1.06892
23:06:34|1.06892
23:06:35|1.06892
23:06:35|1.06892
23:06:37|1.06892
23:06:37|1.06892
23:06:38|1.06892
23:06:39|1.06892
23:06:41|1.06892
23:06:42|1.06892
23:06:43|1.067
23:06:44|1.067
23:06:44|1.067
23:06:46|1.067
23:06:47|1.067
23:06:48|1.06476
23:06:49|1.06771
23:06:50|1.06771
23:06:51|1.06771
23:06:52|1.06771
23:06:53|1.06771
23:06:55|1.06771
23:06:56|1.06771
23:06:57|1.06771
23:06:58|1.06771
23:06:59|1.06771
23:07:00|1.06771
23:07:01|1.06771
23:07:02|1.06771
23:07:03|1.06771
23:07:04|1.06771
23:07:05|1.06771
23:07:06|1.06708
23:07:07|1.06708
23:07:08|1.06708
23:07:10|1.06708
23:07:10|1.06708
23:07:12|1.06708
23:07:12|1.06708
23:07:14|1.06708
23:07:14|1.06708
23:07:16|1.06708
23:07:17|1.06708
23:07:18|1.06708
23:07:19|1.06708
23:07:20|1.06708
23:07:22|1.06708
23:07:22|1.06708
23:07:24|1.06708
23:07:25|1.06708
23:07:26|1.06708
23:07:26|1.06804
23:07:28|1.06804
23:07:29|1.06804
23:07:29|1.06804
23:07:30|1.06804
23:07:31|1.06804
23:07:33|1.06804
23:07:34|1.06804
23:07:35|1.06804
23:07:36|1.06804
23:07:37|1.06804
23:07:38|1.06804
23:07:39|1.06804
23:07:40|1.06804
23:07:40|1.06783
23:07:42|1.06783
23:07:42|1.06783
23:07:43|1.06783
23:07:44|1.06783
23:07:45|1.06783
23:07:46|1.06783
23:07:48|1.06783
23:07:48|1.06783
23:07:49|1.06783
23:07:51|1.06783
23:07:51|1.06783
23:07:53|1.06783
23:07:55|1.06783
23:07:56|1.06783
23:07:57|1.06783
23:07:59|1.06783
23:08:00|1.06783
23:08:01|1.06783
23:08:02|1.06783
23:08:03|1.06783
23:08:04|1.06783
23:08:05|1.06783
23:08:06|1.06783
23:08:07|1.06783
23:08:08|1.06783
23:08:09|1.06776
23:08:10|1.06776
23:08:11|1.06749
23:08:13|1.06749
23:08:14|1.06719
23:08:14|1.06719
23:08:16|1.06626
23:08:16|1.06626
23:08:17|1.06626
23:08:18|1.06626
23:08:20|1.06626
23:08:20|1.06626
23:08:22|1.06626
23:08:22|1.06626
23:08:24|1.06626
23:08:25|1.06626
23:08:26|1.06626
23:08:26|1.06626
23:08:27|1.06626
23:08:28|1.06626
23:08:30|1.06626
23:08:31|1.06626
23:08:32|1.06626
23:08:32|1.06626
23:08:34|1.06626
23:08:35|1.06626
23:08:36|1.06626
23:08:37|1.06626
23:08:38|1.06626
23:08:39|1.06707
23:08:40|1.06707
23:08:41|1.06707
23:08:42|1.06707
23:08:43|1.06707
23:08:44|1.06707
23:08:45|1.06707
23:08:46|1.06707
23:08:47|1.06686
23:08:48|1.06686
23:08:49|1.06686
23:08:50|1.06731
23:08:51|1.06731
23:08:52|1.06731
23:08:53|1.06731
23:08:54|1.06731
23:08:56|1.06731
23:08:57|1.06731
23:08:58|1.06731
23:09:00|1.06731
23:09:01|1.06731
23:09:02|1.06731
23:09:03|1.06731
23:09:04|1.06731
23:09:04|1.06671
23:09:05|1.06671
23:09:06|1.06671
23:09:08|1.06671
23:09:09|1.06671
23:09:10|1.06671
23:09:11|1.06671
23:09:12|1.06749
23:09:13|1.06749
23:09:14|1.06749
23:09:15|1.06749
23:09:16|1.06749
23:09:17|1.06759
23:09:18|1.06759
23:09:19|1.06759
23:09:20|1.06759
23:09:21|1.06759
23:09:22|1.06794
23:09:23|1.06794
23:09:24|1.06794
23:09:25|1.06794
23:09:26|1.06794
23:09:27|1.06794
23:09:28|1.06794
23:09:29|1.06794
23:09:30|1.06794
23:09:31|1.06794
23:09:32|1.06794
23:09:33|1.06794
23:09:34|1.06794
23:09:35|1.07023
23:09:36|1.07023
23:09:37|1.07023
23:09:38|1.07023
23:09:39|1.07023
23:09:40|1.07023
23:09:41|1.07023
23:09:42|1.07023
23:09:44|1.07023
23:09:44|1.07023
23:09:47|1.07023
23:09:47|1.07023
23:09:48|1.07023
23:09:50|1.07023
23:09:51|1.07023
23:09:51|1.07023
23:09:52|1.07023
23:09:53|1.07023
23:09:54|1.07023
23:09:56|1.07023
23:09:58|1.07023
23:09:59|1.07023
23:10:00|1.07023
23:10:01|1.07023
23:10:02|1.07023
23:10:03|1.07023
23:10:04|1.07023
23:10:05|1.07023
23:10:06|1.07023
23:10:07|1.07023
23:10:08|1.07023
23:10:09|1.07023
23:10:10|1.07023
23:10:11|1.07023
23:10:12|1.07023
23:10:13|1.07023
23:10:14|1.07274
23:10:15|1.07274
23:10:16|1.07274
23:10:17|1.07187
23:10:18|1.07187
23:10:19|1.07193
23:10:20|1.07196
23:10:21|1.07256
23:10:22|1.07256
23:10:23|1.07256
23:10:24|1.07191
23:10:25|1.07191
23:10:26|1.07191
23:10:27|1.07191
23:10:28|1.07191
23:10:29|1.07191
23:10:30|1.07191
23:10:31|1.07191
23:10:32|1.07191
23:10:33|1.07221
23:10:34|1.07221
23:10:35|1.07221
23:10:36|1.07221
23:10:37|1.07221
23:10:38|1.07221
23:10:39|1.07221
23:10:40|1.07421
23:10:41|1.07407
23:10:42|1.07474
23:10:43|1.07474
23:10:44|1.07474
23:10:45|1.07474
23:10:46|1.07474
23:10:47|1.07474
23:10:48|1.07474
23:10:49|1.07474
23:10:50|1.07422
23:10:51|1.07422
23:10:52|1.07447
23:10:53|1.07447
23:10:54|1.07447
23:10:55|1.07361
23:10:57|1.07361
23:10:57|1.07361
23:11:00|1.07361
23:11:00|1.07361
23:11:02|1.07361
23:11:04|1.07361
23:11:05|1.07361
23:11:06|1.07361
23:11:07|1.07361
23:11:09|1.07361
23:11:10|1.07361
23:11:10|1.07539
23:11:12|1.07656
23:11:12|1.07656
23:11:14|1.07656
23:11:14|1.07656
23:11:15|1.07656
23:11:17|1.07656
23:11:18|1.07656
23:11:18|1.07602
23:11:20|1.07602
23:11:21|1.07602
23:11:22|1.07602
23:11:22|1.07601
23:11:23|1.07601
23:11:24|1.07601
23:11:26|1.07601
23:11:27|1.07601
23:11:28|1.07575
23:11:29|1.07575
23:11:30|1.07575
23:11:31|1.07575
23:11:32|1.07535
23:11:33|1.07535
23:11:34|1.07535
23:11:35|1.07535
23:11:36|1.07535
23:11:37|1.07535
23:11:38|1.07535
23:11:39|1.07452
23:11:40|1.07452
23:11:41|1.07452
23:11:42|1.07452
23:11:43|1.07452
23:11:44|1.07452
23:11:45|1.07393
23:11:46|1.07393
23:11:47|1.07329
23:11:48|1.07329
23:11:49|1.07329
23:11:50|1.07329
23:11:51|1.07329
23:11:52|1.07329
23:11:53|1.0746
23:11:54|1.0746
23:11:55|1.0746
23:11:56|1.0746
23:11:57|1.0746
23:11:59|1.0746
23:12:00|1.0746
23:12:01|1.0746
23:12:01|1.0746
23:12:03|1.0746
23:12:04|1.07494
23:12:05|1.07494
23:12:06|1.07494
23:12:07|1.07446
23:12:08|1.07446
23:12:08|1.07446
23:12:09|1.07446
23:12:11|1.07446
23:12:13|1.07446
23:12:13|1.07446
23:12:14|1.07446
23:12:16|1.07446
23:12:17|1.07446
23:12:18|1.07529
23:12:18|1.07529
23:12:19|1.07529
23:12:21|1.07529
23:12:21|1.07529
23:12:22|1.07529
23:12:24|1.07529
23:12:25|1.07529
23:12:26|1.07529
23:12:26|1.07529
23:12:28|1.07529
23:12:28|1.07529
23:12:29|1.07529
23:12:30|1.07529
23:12:31|1.07529
23:12:33|1.07529
23:12:34|1.07586
23:12:34|1.07586
23:12:35|1.07586
23:12:37|1.07586
23:12:38|1.07586
23:12:38|1.07586
23:12:40|1.07586
23:12:41|1.07586
23:12:42|1.07647
23:12:43|1.07647
23:12:44|1.07647
23:12:45|1.07647
23:12:45|1.07647
23:12:47|1.07587
23:12:48|1.07587
23:12:49|1.07587
23:12:50|1.07587
23:12:51|1.07587
23:12:52|1.07587
23:12:53|1.07587
23:12:53|1.07587
23:12:54|1.07587
23:12:56|1.07587
23:12:57|1.07587
23:12:58|1.07587
23:13:00|1.07587
23:13:00|1.07587
23:13:01|1.07587
23:13:02|1.07587
23:13:03|1.07587
23:13:04|1.07587
23:13:05|1.07587
23:13:07|1.07587
23:13:07|1.07587
23:13:08|1.07587
23:13:09|1.07587
23:13:11|1.07587
23:13:11|1.07558
23:13:13|1.07558
23:13:13|1.07558
23:13:15|1.07558
23:13:16|1.07558
23:13:16|1.07558
23:13:18|1.07558
23:13:19|1.07558
23:13:19|1.07558
23:13:20|1.07558
23:13:22|1.07532
23:13:23|1.07532
23:13:23|1.07532
23:13:25|1.07532
23:13:26|1.07388
23:13:27|1.07388
23:13:27|1.07388
23:13:29|1.07388
23:13:30|1.07388
23:13:31|1.07388
23:13:32|1.07388
23:13:33|1.07388
23:13:34|1.07388
23:13:35|1.07388
23:13:36|1.07388
23:13:37|1.07388
23:13:38|1.07388
23:13:39|1.07388
23:13:40|1.07388
23:13:42|1.07388
23:13:43|1.07388
23:13:43|1.07388
23:13:45|1.07388
23:13:45|1.07388
23:13:46|1.0753
23:13:47|1.0753
23:13:48|1.0753
23:13:50|1.07568
23:13:51|1.07568
23:13:51|1.07568
23:13:52|1.07568
23:13:53|1.07568
23:13:54|1.07624
23:13:55|1.07624
23:13:56|1.07624
23:13:57|1.07624
23:13:59|1.07624
23:14:00|1.07614
23:14:02|1.07614
23:14:03|1.07614
23:14:04|1.07614
23:14:06|1.07657
23:14:07|1.07657
23:14:08|1.07657
23:14:09|1.07657
23:14:10|1.07657
23:14:11|1.07657
23:14:12|1.07657
23:14:13|1.07657
23:14:14|1.07657
23:14:15|1.07664
23:14:16|1.07763
23:14:17|1.07763
23:14:18|1.07763
23:14:19|1.07763
23:14:20|1.07755
23:14:21|1.07702
23:14:22|1.07702
23:14:24|1.07702
23:14:25|1.07702
23:14:25|1.07659
23:14:27|1.07659
23:14:28|1.07566
23:14:28|1.07566
23:14:29|1.07566
23:14:30|1.07566
23:14:31|1.07566
23:14:33|1.07566
23:14:33|1.07566
23:14:34|1.07566
23:14:36|1.07566
23:14:37|1.07566
23:14:38|1.07566
23:14:38|1.07566
23:14:40|1.07566
23:14:41|1.07566
23:14:42|1.07566
23:14:43|1.07566
23:14:44|1.07566
23:14:45|1.07566
23:14:45|1.07566
23:14:47|1.07566
23:14:47|1.07566
23:14:48|1.07566
23:14:50|1.07566
23:14:51|1.07566
23:14:51|1.07566
23:14:53|1.07566
23:14:54|1.07566
23:14:55|1.07566
23:14:56|1.07566
23:14:57|1.07566
23:14:58|1.07566
23:14:58|1.07566
23:14:59|1.07572
23:15:02|1.07572
23:15:02|1.07572
23:15:04|1.07572
23:15:04|1.07649
23:15:05|1.07639
23:15:06|1.07639
23:15:08|1.07639
23:15:09|1.07639
23:15:09|1.07639
23:15:11|1.07639
23:15:12|1.07338
23:15:13|1.07338
23:15:14|1.07338
23:15:15|1.07415
23:15:16|1.07415
23:15:17|1.07415
23:15:18|1.07415
23:15:19|1.07415
23:15:20|1.07415
23:15:21|1.07415
23:15:22|1.07415
23:15:23|1.07415
23:15:24|1.07415
23:15:25|1.07415
23:15:26|1.07383
23:15:27|1.07383
23:15:28|1.07383
23:15:29|1.07383
23:15:30|1.07383
23:15:31|1.07383
23:15:32|1.07383
23:15:33|1.07383
23:15:34|1.07383
23:15:35|1.07383
23:15:36|1.07383
23:15:37|1.07383
23:15:38|1.07383
23:15:39|1.07383
23:15:40|1.07383
23:15:41|1.07383
23:15:42|1.07383
23:15:43|1.07383
23:15:44|1.07383
23:15:45|1.07383
23:15:46|1.07383
23:15:47|1.07383
23:15:48|1.07383
23:15:49|1.07442
23:15:50|1.07442
23:15:51|1.07442
23:15:52|1.07442
23:15:53|1.07442
23:15:54|1.07442
23:15:55|1.07442
23:15:56|1.07442
23:15:57|1.07442
23:15:58|1.07442
23:15:59|1.07442
23:16:00|1.07442
23:16:01|1.07442
23:16:03|1.07442
23:16:04|1.07442
23:16:05|1.07442
23:16:06|1.07442
23:16:07|1.07442
23:16:09|1.07442
23:16:09|1.07442
23:16:11|1.07442
23:16:11|1.07442
23:16:12|1.07442
23:16:13|1.07442
23:16:14|1.07442
23:16:15|1.07442
23:16:17|1.07252
23:16:17|1.07252
23:16:18|1.07337
23:16:19|1.07337
23:16:20|1.07337
23:16:21|1.07337
23:16:23|1.07337
23:16:23|1.07337
23:16:25|1.07337
23:16:26|1.07337
23:16:27|1.07481
23:16:28|1.07481
23:16:29|1.07481
23:16:30|1.07481
23:16:31|1.07481
23:16:32|1.07481
23:16:33|1.07481
23:16:34|1.07481
23:16:35|1.07481
23:16:36|1.07481
23:16:37|1.07481
23:16:38|1.07481
23:16:39|1.07481
23:16:40|1.07481
23:16:41|1.07481
23:16:42|1.07505
23:16:43|1.07505
23:16:44|1.07452
23:16:45|1.07452
23:16:46|1.07452
23:16:47|1.07452
23:16:48|1.07444
23:16:49|1.07444
23:16:50|1.07444
23:16:51|1.07444
23:16:52|1.07444
23:16:53|1.07444
23:16:54|1.07444
23:16:55|1.07444
23:16:57|1.07444
23:16:57|1.07444
23:16:58|1.07398
23:16:59|1.07398
23:17:01|1.07398
23:17:01|1.07398
23:17:02|1.07398
23:17:03|1.07398
23:17:05|1.07398
23:17:06|1.07398
23:17:07|1.07398
23:17:08|1.07398
23:17:09|1.07398
23:17:09|1.07398
23:17:10|1.07398
23:17:11|1.07398
23:17:13|1.07398
23:17:14|1.07398
23:17:14|1.07398
23:17:16|1.07398
23:17:17|1.07398
23:17:18|1.07398
23:17:19|1.07398
23:17:20|1.07398
23:17:21|1.07398
23:17:22|1.07398
23:17:23|1.07398
23:17:24|1.07398
23:17:25|1.07398
23:17:26|1.07398
23:17:27|1.07398
23:17:28|1.07398
23:17:29|1.07398
23:17:30|1.07398
23:17:31|1.07398
23:17:32|1.07398
23:17:34|1.07398
23:17:34|1.07398
23:17:36|1.07398
23:17:37|1.07398
23:17:37|1.07398
23:17:38|1.07398
23:17:40|1.07398
23:17:40|1.07398
23:17:41|1.07398
23:17:42|1.07398
23:17:44|1.07398
23:17:44|1.07398
23:17:45|1.07398
23:17:47|1.07398
23:17:48|1.07398
23:17:49|1.07479
23:17:50|1.07479
23:17:51|1.07479
23:17:52|1.07479
23:17:53|1.07479
23:17:54|1.07479
23:17:54|1.07479
23:17:56|1.07479
23:17:56|1.07479
23:17:57|1.07479
23:17:59|1.07479
23:18:00|1.07479
23:18:02|1.07481
23:18:02|1.07558
23:18:04|1.07559
23:18:06|1.07559
23:18:07|1.07681
23:18:08|1.07689
23:18:09|1.07689
23:18:10|1.07689
23:18:11|1.07689
23:18:12|1.07689
23:18:13|1.07689
23:18:13|1.07646
23:18:15|1.07646
23:18:16|1.07646
23:18:17|1.07646
23:18:18|1.07646
23:18:19|1.07646
23:18:20|1.07646
23:18:21|1.07646
23:18:22|1.07646
23:18:23|1.07646
23:18:24|1.07646
23:18:25|1.07646
23:18:26|1.07646
23:18:27|1.07646
23:18:28|1.07646
23:18:29|1.07646
23:18:30|1.07646
23:18:31|1.07646
23:18:32|1.07646
23:18:33|1.07646
23:18:34|1.07646
23:18:35|1.07646
23:18:36|1.07646
23:18:37|1.07646
23:18:38|1.07646
23:18:39|1.07646
23:18:40|1.07646
23:18:41|1.07646
23:18:42|1.07646
23:18:43|1.07646
23:18:44|1.07646
23:18:45|1.07646
23:18:46|1.07655
23:18:47|1.07655
23:18:48|1.07655
23:18:49|1.07655
23:18:50|1.07655
23:18:52|1.07655
23:18:53|1.07655
23:18:53|1.07655
23:18:55|1.07655
23:18:56|1.07655
23:18:56|1.07655
23:18:57|1.07771
23:18:58|1.07772
23:19:00|1.07772
23:19:01|1.07772
23:19:02|1.07772
23:19:02|1.07772
23:19:05|1.07772
23:19:05|1.0778
23:19:07|1.0778
23:19:07|1.0778
23:19:08|1.0778
23:19:10|1.0778
23:19:11|1.0778
23:19:11|1.07738
23:19:12|1.07738
23:19:14|1.07738
23:19:15|1.07738
23:19:15|1.07738
23:19:17|1.07738
23:19:17|1.07738
23:19:19|1.07738
23:19:21|1.07738
23:19:21|1.07738
23:19:22|1.07738
23:19:23|1.07738
23:19:24|1.07738
23:19:25|1.07738
23:19:26|1.0762
23:19:28|1.0762
23:19:28|1.0762
23:19:30|1.0762
23:19:30|1.0762
23:19:33|1.0762
23:19:34|1.0762
23:19:34|1.0762
23:19:36|1.0762
23:19:37|1.0762
23:19:37|1.0762
23:19:40|1.0762
23:19:40|1.0762
23:19:41|1.0762
23:19:42|1.0762
23:19:43|1.0762
23:19:44|1.0762
23:19:45|1.0762
23:19:47|1.0762
23:19:48|1.0762
23:19:49|1.0762
23:19:50|1.0762
23:19:51|1.0762
23:19:52|1.0762
23:19:53|1.0762
23:19:54|1.0762
23:19:55|1.0762
23:19:56|1.0762
23:19:57|1.0762
23:19:59|1.0762
23:20:00|1.0762
23:20:00|1.0762
23:20:02|1.0762
23:20:03|1.0762
23:20:03|1.0762
23:20:04|1.0762
23:20:06|1.0762
23:20:06|1.0762
23:20:08|1.0762
23:20:08|1.0762
23:20:10|1.0762
23:20:11|1.0762
23:20:13|1.0762
23:20:13|1.0762
23:20:14|1.0762
23:20:16|1.0762
23:20:17|1.0762
23:20:18|1.0762
23:20:18|1.07656
23:20:19|1.07656
23:20:21|1.07656
23:20:21|1.07656
23:20:22|1.07656
23:20:24|1.07656
23:20:24|1.07656
23:20:26|1.07656
23:20:27|1.07656
23:20:28|1.07656
23:20:29|1.07656
23:20:29|1.07656
23:20:31|1.07656
23:20:31|1.07883
23:20:32|1.07836
23:20:34|1.07836
23:20:34|1.0786
23:20:35|1.0786
23:20:36|1.07883
23:20:38|1.08042
23:20:39|1.08042
23:20:40|1.08056
23:20:41|1.08187
23:20:42|1.08267
23:20:42|1.08159
23:20:44|1.08159
23:20:45|1.08159
23:20:45|1.08071
23:20:48|1.08071
23:20:49|1.08071
23:20:50|1.08071
23:20:51|1.08071
23:20:53|1.08071
23:20:54|1.08071
23:20:55|1.08071
23:20:56|1.08071
23:20:56|1.08071
23:20:58|1.08071
23:20:59|1.08071
23:21:00|1.08135
23:21:01|1.08116
23:21:02|1.08109
23:21:04|1.08109
23:21:04|1.08111
23:21:06|1.08111
23:21:07|1.08111
23:21:08|1.08111
23:21:09|1.08111
23:21:10|1.08111
23:21:11|1.08111
23:21:12|1.08122
23:21:13|1.08122
23:21:14|1.08122
23:21:15|1.08122
23:21:15|1.08122
23:21:17|1.07971
23:21:17|1.07971
23:21:19|1.07971
23:21:19|1.07971
23:21:21|1.07971
23:21:22|1.07971
23:21:23|1.07971
23:21:24|1.08065
23:21:25|1.07959
23:21:26|1.07959
23:21:27|1.0791
23:21:28|1.0791
23:21:29|1.0791
23:21:30|1.0791
23:21:31|1.0791
23:21:32|1.0791
23:21:33|1.0791
23:21:34|1.0791
23:21:35|1.07973
23:21:37|1.07973
23:21:38|1.07973
23:21:39|1.07973
23:21:40|1.07973
23:21:41|1.07973
23:21:42|1.07973
23:21:42|1.07973
23:21:44|1.07973
23:21:45|1.07973
23:21:46|1.07973
23:21:48|1.07973
23:21:49|1.07973
23:21:50|1.07973
23:21:51|1.07973
23:21:52|1.07973
23:21:54|1.07973
23:21:55|1.07973
23:21:56|1.08041
23:21:57|1.08159
23:21:58|1.08159
23:21:59|1.08159
23:22:00|1.08232
23:22:01|1.08232
23:22:02|1.08232
23:22:03|1.08232
23:22:04|1.08232
23:22:05|1.08232
23:22:06|1.08232
23:22:07|1.08232
23:22:08|1.08232
23:22:10|1.08232
23:22:10|1.08232
23:22:11|1.08232
23:22:13|1.08232
23:22:14|1.08232
23:22:15|1.08173
23:22:15|1.0808
23:22:16|1.0808
23:22:18|1.0808
23:22:18|1.0808
23:22:19|1.0808
23:22:20|1.0808
23:22:22|1.0808
23:22:22|1.0808
23:22:24|1.0808
23:22:25|1.0808
23:22:26|1.0808
23:22:27|1.0808
23:22:28|1.0808
23:22:29|1.07919
23:22:30|1.07919
23:22:31|1.07919
23:22:32|1.07829
23:22:33|1.07829
23:22:34|1.07829
23:22:35|1.07829
23:22:36|1.07829
23:22:37|1.07829
23:22:38|1.07829
23:22:39|1.07829
23:22:40|1.07829
23:22:41|1.07829
23:22:42|1.07829
23:22:43|1.07829
23:22:44|1.07829
23:22:45|1.07829
23:22:46|1.07829
23:22:47|1.07829
23:22:49|1.07809
23:22:50|1.07809
23:22:51|1.07809
23:22:52|1.07809
23:22:53|1.07799
23:22:54|1.07799
23:22:55|1.07799
23:22:56|1.07799
23:22:57|1.07759
23:22:58|1.07759
23:22:59|1.07759
23:23:00|1.07759
23:23:01|1.07759
23:23:02|1.07759
23:23:03|1.07759
23:23:04|1.07759
23:23:05|1.07759
23:23:06|1.07712
23:23:07|1.07712
23:23:08|1.07958
23:23:10|1.07958
23:23:10|1.07958
23:23:11|1.07958
23:23:13|1.07958
23:23:13|1.07774
23:23:14|1.07774
23:23:16|1.07774
23:23:17|1.07774
23:23:17|1.07774
23:23:18|1.07774
23:23:19|1.07774
23:23:20|1.07774
23:23:21|1.07798
23:23:23|1.07798
23:23:23|1.07798
23:23:24|1.07798
23:23:26|1.07798
23:23:27|1.07798
23:23:28|1.07798
23:23:28|1.07798
23:23:30|1.07798
23:23:31|1.07895
23:23:33|1.07806
23:23:34|1.07806
23:23:34|1.07806
23:23:36|1.07806
23:23:37|1.07806
23:23:38|1.07806
23:23:38|1.07806
23:23:39|1.07806
23:23:40|1.07806
23:23:41|1.07806
23:23:43|1.07806
23:23:44|1.07806
23:23:44|1.07874
23:23:46|1.07874
23:23:47|1.07874
23:23:48|1.07874
23:23:49|1.07874
23:23:50|1.07874
23:23:52|1.07874
23:23:52|1.07874
23:23:54|1.07874
23:23:55|1.07874
23:23:55|1.07874
23:23:57|1.07874
23:23:57|1.07874
23:23:58|1.07874
23:23:59|1.07874
23:24:02|1.07874
23:24:03|1.07874
23:24:04|1.07936
23:24:05|1.07936
23:24:06|1.07936
23:24:07|1.07936
23:24:07|1.07936
23:24:09|1.07936
23:24:10|1.07936
23:24:11|1.07936
23:24:12|1.07936
23:24:13|1.07936
23:24:14|1.07936
23:24:15|1.07936
23:24:16|1.07936
23:24:17|1.07836
23:24:18|1.07836
23:24:19|1.07836
23:24:20|1.07836
23:24:21|1.07867
23:24:22|1.07867
23:24:24|1.07867
23:24:24|1.07867
23:24:25|1.07867
23:24:27|1.07867
23:24:28|1.07867
23:24:29|1.07867
23:24:30|1.07867
23:24:31|1.07867
23:24:32|1.07867
23:24:33|1.07867
23:24:34|1.07867
23:24:36|1.07867
23:24:37|1.07867
23:24:38|1.07867
23:24:39|1.07867
23:24:40|1.07867
23:24:40|1.07919
23:24:41|1.07919
23:24:43|1.07919
23:24:43|1.07919
23:24:45|1.07919
23:24:45|1.07919
23:24:47|1.07919
23:24:47|1.07919
23:24:49|1.07867
23:24:50|1.07867
23:24:51|1.07867
23:24:52|1.07867
23:24:53|1.07867
23:24:54|1.07867
23:24:55|1.07867
23:24:56|1.07867
23:24:57|1.07867
23:24:58|1.07867
23:24:59|1.07867
23:25:00|1.07867
23:25:02|1.07867
23:25:02|1.07867
23:25:04|1.07867
23:25:04|1.07867
23:25:05|1.07867
23:25:07|1.07867
23:25:08|1.07867
23:25:08|1.07867
23:25:10|1.07867
23:25:11|1.07867
23:25:12|1.07867
23:25:12|1.07867
23:25:13|1.07867
23:25:14|1.07867
23:25:15|1.07867
23:25:17|1.07867
23:25:18|1.07867
23:25:19|1.07867
23:25:19|1.07867
23:25:20|1.07867
23:25:22|1.07867
23:25:23|1.07867
23:25:23|1.07867
23:25:24|1.07867
23:25:25|1.07867
23:25:26|1.07867
23:25:28|1.07867
23:25:29|1.07867
23:25:30|1.07867
23:25:31|1.07867
23:25:31|1.0797
23:25:34|1.0797
23:25:34|1.0797
23:25:35|1.0797
23:25:36|1.0797
23:25:37|1.0797
23:25:38|1.0797
23:25:39|1.0797
23:25:41|1.0797
23:25:41|1.0797
23:25:42|1.0797
23:25:43|1.0797
23:25:44|1.07977
23:25:45|1.07977
23:25:46|1.07996
23:25:48|1.07996
23:25:49|1.07996
23:25:49|1.07996
23:25:50|1.07996
23:25:51|1.07996
23:25:52|1.07996
23:25:53|1.07996
23:25:54|1.07996
23:25:56|1.07996
23:25:57|1.07996
23:25:57|1.07996
23:25:58|1.07996
23:26:00|1.07996
23:26:01|1.07996
23:26:03|1.07986
23:26:04|1.07986
23:26:05|1.07986
23:26:06|1.0791
23:26:07|1.0791
23:26:09|1.07997
23:26:10|1.07997
23:26:10|1.07997
23:26:12|1.07997
23:26:13|1.07997
23:26:14|1.07997
23:26:15|1.07997
23:26:16|1.07997
23:26:17|1.07966
23:26:18|1.07966
23:26:19|1.07966
23:26:20|1.07966
23:26:21|1.07966
23:26:22|1.07966
23:26:23|1.08025
23:26:24|1.08025
23:26:25|1.08025
23:26:26|1.08025
23:26:27|1.08025
23:26:28|1.08025
23:26:29|1.08025
23:26:30|1.08025
23:26:32|1.08025
23:26:32|1.08025
23:26:33|1.08025
23:26:34|1.08025
23:26:36|1.08025
23:26:36|1.08025
23:26:37|1.08025
23:26:39|1.08025
23:26:39|1.08025
23:26:40|1.08025
23:26:41|1.08025
23:26:42|1.07875
23:26:44|1.07875
23:26:44|1.07875
23:26:45|1.07875
23:26:47|1.07875
23:26:48|1.07875
23:26:48|1.07875
23:26:49|1.07875
23:26:51|1.07875
23:26:52|1.07875
23:26:53|1.07875
23:26:53|1.07875
23:26:55|1.07875
23:26:55|1.07875
23:26:57|1.07875
23:26:57|1.07875
23:26:59|1.07875
23:26:59|1.07875
23:27:00|1.07875
23:27:01|1.07875
23:27:03|1.07851
23:27:04|1.07851
23:27:05|1.07851
23:27:06|1.07851
23:27:07|1.07851
23:27:08|1.07851
23:27:09|1.07851
23:27:10|1.07851
23:27:11|1.07851
23:27:12|1.07851
23:27:13|1.07851
23:27:14|1.07851
23:27:15|1.07851
23:27:16|1.07851
23:27:18|1.07901
23:27:19|1.07901
23:27:19|1.07901
23:27:21|1.07901
23:27:21|1.07901
23:27:23|1.07901
23:27:24|1.07901
23:27:25|1.07901
23:27:26|1.07901
23:27:27|1.07901
23:27:28|1.07901
23:27:29|1.07901
23:27:30|1.07901
23:27:31|1.07901
23:27:32|1.07901
23:27:33|1.07901
23:27:34|1.07901
23:27:34|1.07901
23:27:35|1.07901
23:27:37|1.07901
23:27:38|1.07901
23:27:39|1.07901
23:27:40|1.07901
23:27:41|1.07901
23:27:42|1.08033
23:27:43|1.07971
23:27:44|1.08033
23:27:45|1.08033
23:27:46|1.08033
23:27:47|1.08033
23:27:48|1.08033
23:27:49|1.07993
23:27:50|1.07993
23:27:51|1.07993
23:27:52|1.07993
23:27:53|1.07993
23:27:54|1.07993
23:27:55|1.07993
23:27:56|1.07993
23:27:57|1.07989
23:27:58|1.07989
23:27:59|1.07989
23:28:00|1.07989
23:28:01|1.07989
23:28:02|1.07956
23:28:03|1.07956
23:28:05|1.07956
23:28:06|1.07956
23:28:06|1.07956
23:28:08|1.07956
23:28:09|1.07956
23:28:10|1.07956
23:28:11|1.07956
23:28:12|1.07956
23:28:13|1.07956
23:28:14|1.07956
23:28:15|1.07956
23:28:16|1.07956
23:28:17|1.07956
23:28:17|1.07956
23:28:19|1.07956
23:28:20|1.07956
23:28:21|1.07956
23:28:22|1.07956
23:28:23|1.07958
23:28:24|1.07958
23:28:25|1.07958
23:28:26|1.07958
23:28:27|1.08014
23:28:28|1.08014
23:28:29|1.08014
23:28:30|1.08014
23:28:31|1.08014
23:28:32|1.08014
23:28:33|1.08014
23:28:35|1.08014
23:28:35|1.08014
23:28:36|1.08014
23:28:37|1.08014
23:28:38|1.08014
23:28:40|1.0792
23:28:41|1.0792
23:28:42|1.0792
23:28:43|1.0792
23:28:45|1.0792
23:28:45|1.0792
23:28:46|1.0792
23:28:47|1.0792
23:28:48|1.0792
23:28:49|1.0792
23:28:51|1.0792
23:28:52|1.0792
23:28:53|1.0792
23:28:53|1.0792
23:28:54|1.07978
23:28:55|1.07978
23:28:56|1.07978
23:28:58|1.07978
23:28:58|1.07978
23:28:59|1.07978
23:29:01|1.07978
23:29:01|1.07978
23:29:02|1.07978
23:29:03|1.07978
23:29:05|1.07978
23:29:05|1.07978
23:29:07|1.07978
23:29:07|1.07978
23:29:09|1.07978
23:29:09|1.07978
23:29:10|1.07978
23:29:11|1.07978
23:29:13|1.07978
23:29:14|1.07978
23:29:15|1.07978
23:29:16|1.07799
23:29:16|1.07842
23:29:17|1.07928
23:29:19|1.07991
23:29:20|1.07991
23:29:21|1.07991
23:29:22|1.07991
23:29:23|1.07991
23:29:23|1.07759
23:29:25|1.07759
23:29:25|1.07759
23:29:27|1.07759
23:29:28|1.07759
23:29:28|1.07759
23:29:30|1.07759
23:29:31|1.07759
23:29:32|1.07759
23:29:33|1.07759
23:29:34|1.07759
23:29:35|1.07759
23:29:36|1.07759
23:29:37|1.07759
23:29:38|1.07759
23:29:39|1.07759
23:29:40|1.07759
23:29:41|1.07759
23:29:41|1.07759
23:29:43|1.07759
23:29:44|1.07759
23:29:45|1.07759
23:29:46|1.07759
23:29:47|1.07802
23:29:48|1.07802
23:29:49|1.07802
23:29:50|1.07802
23:29:51|1.07802
23:29:52|1.07802
23:29:53|1.07802
23:29:54|1.07802
23:29:55|1.0773
23:29:56|1.0773
23:29:57|1.0773
23:29:58|1.0773
23:29:59|1.0773
23:30:00|1.0773
23:30:01|1.0773
23:30:02|1.0778
23:30:03|1.07736
23:30:04|1.07736
23:30:05|1.07729
23:30:06|1.07729
23:30:07|1.07729
23:30:09|1.07729
23:30:10|1.07729
23:30:11|1.07729
23:30:12|1.07729
23:30:13|1.07729
23:30:14|1.07729
23:30:15|1.07729
23:30:16|1.07729
23:30:17|1.07729
23:30:18|1.07729
23:30:19|1.07729
23:30:20|1.07729
23:30:21|1.07729
23:30:22|1.07729
23:30:23|1.07729
23:30:24|1.07729
23:30:25|1.07729
23:30:26|1.07729
23:30:27|1.07729
23:30:28|1.07729
23:30:29|1.07729
23:30:30|1.07705
23:30:31|1.07705
23:30:32|1.07678
23:30:33|1.07678
23:30:34|1.07678
23:30:35|1.07678
23:30:36|1.07678
23:30:37|1.07678
23:30:38|1.07678
23:30:39|1.07678
23:30:40|1.07678
23:30:41|1.07678
23:30:42|1.07678
23:30:43|1.07678
23:30:44|1.07678
23:30:45|1.07678
23:30:46|1.07678
23:30:47|1.07678
23:30:48|1.07705
23:30:49|1.07705
23:30:50|1.07705
23:30:51|1.07705
23:30:52|1.07705
23:30:53|1.07705
23:30:54|1.07712
23:30:55|1.07712
23:30:56|1.07712
23:30:57|1.07712
23:30:58|1.07712
23:30:59|1.07712
23:31:00|1.07712
23:31:01|1.07712
23:31:03|1.07712
23:31:03|1.07712
23:31:05|1.07712
23:31:06|1.07712
23:31:07|1.07712
23:31:08|1.07712
23:31:10|1.07712
23:31:10|1.07712
23:31:12|1.07712
23:31:13|1.07712
23:31:13|1.07712
23:31:14|1.07712
23:31:15|1.07712
23:31:17|1.07712
23:31:18|1.07605
23:31:18|1.07605
23:31:20|1.07605
23:31:21|1.07605
23:31:22|1.07605
23:31:23|1.07605
23:31:24|1.07605
23:31:24|1.07605
23:31:25|1.07605
23:31:26|1.07605
23:31:27|1.07605
23:31:28|1.07605
23:31:29|1.07605
23:31:31|1.07605
23:31:31|1.07605
23:31:32|1.07605
23:31:33|1.07605
23:31:34|1.07605
23:31:35|1.07605
23:31:36|1.07605
23:31:38|1.07605
23:31:38|1.07605
23:31:39|1.07605
23:31:40|1.07605
23:31:42|1.07531
23:31:43|1.07531
23:31:44|1.07531
23:31:44|1.07531
23:31:46|1.07531
23:31:47|1.07531
23:31:48|1.07531
23:31:50|1.07531
23:31:50|1.07531
23:31:51|1.07531
23:31:52|1.07531
23:31:54|1.07531
23:31:54|1.07531
23:31:56|1.07431
23:31:56|1.07431
23:31:57|1.07431
23:31:58|1.07431
23:31:59|1.07431
23:32:00|1.07431
23:32:01|1.07431
23:32:03|1.07431
23:32:03|1.07431
23:32:04|1.07431
23:32:06|1.07431
23:32:06|1.07431
23:32:08|1.07431
23:32:08|1.07431
23:32:10|1.07431
23:32:11|1.07431
23:32:12|1.07431
23:32:14|1.07453
23:32:14|1.07453
23:32:16|1.07569
23:32:16|1.07479
23:32:17|1.07479
23:32:18|1.07479
23:32:20|1.07396
23:32:20|1.07396
23:32:22|1.07396
23:32:22|1.07396
23:32:24|1.07396
23:32:24|1.07396
23:32:26|1.07396
23:32:27|1.07396
23:32:28|1.07396
23:32:29|1.07396
23:32:29|1.07396
23:32:31|1.07396
23:32:31|1.07396
23:32:33|1.07396
23:32:34|1.07396
23:32:35|1.07396
23:32:36|1.07396
23:32:37|1.07396
23:32:39|1.07396
23:32:40|1.07396
23:32:41|1.07396
23:32:41|1.07396
23:32:43|1.07396
23:32:44|1.07396
23:32:45|1.07396
23:32:46|1.07396
23:32:46|1.07396
23:32:48|1.07396
23:32:49|1.07396
23:32:49|1.07396
23:32:50|1.07396
23:32:51|1.07396
23:32:52|1.07396
23:32:53|1.07396
23:32:54|1.07396
23:32:56|1.07396
23:32:56|1.07396
23:32:57|1.07396
23:32:58|1.07396
23:32:59|1.07396
23:33:00|1.07396
23:33:01|1.07396
23:33:03|1.07396
23:33:03|1.07396
23:33:05|1.07396
23:33:05|1.07396
23:33:06|1.07396
23:33:07|1.07376
23:33:09|1.07376
23:33:10|1.07376
23:33:11|1.07376
23:33:11|1.07376
23:33:13|1.07376
23:33:13|1.07376
23:33:15|1.07376
23:33:16|1.07376
23:33:17|1.07376
23:33:18|1.07376
23:33:19|1.07376
23:33:20|1.07376
23:33:20|1.07376
23:33:22|1.07376
23:33:23|1.07376
23:33:24|1.07376
23:33:25|1.07376
23:33:26|1.07376
23:33:26|1.07376
23:33:28|1.07376
23:33:29|1.07316
23:33:30|1.07316
23:33:31|1.07316
23:33:32|1.07316
23:33:33|1.07316
23:33:33|1.07441
23:33:34|1.07441
23:33:36|1.07441
23:33:37|1.07441
23:33:38|1.07441
23:33:39|1.07441
23:33:40|1.07441
23:33:41|1.07397
23:33:42|1.07397
23:33:43|1.07397
23:33:44|1.07285
23:33:45|1.07285
23:33:46|1.07285
23:33:47|1.07285
23:33:48|1.07285
23:33:49|1.07285
23:33:50|1.07285
23:33:51|1.07285
23:33:52|1.07184
23:33:53|1.07184
23:33:54|1.07184
23:33:55|1.07255
23:33:56|1.07255
23:33:57|1.07255
23:33:58|1.07255
23:33:59|1.07255
23:34:00|1.07394
23:34:01|1.07394
23:34:02|1.07394
23:34:03|1.07394
23:34:04|1.07394
23:34:05|1.07394
23:34:06|1.07394
23:34:07|1.07242
23:34:09|1.07242
23:34:10|1.07242
23:34:12|1.07242
23:34:13|1.07242
23:34:13|1.07242
23:34:15|1.07242
23:34:16|1.07242
23:34:17|1.07242
23:34:18|1.07242
23:34:19|1.07242
23:34:20|1.07242
23:34:21|1.07242
23:34:22|1.07242
23:34:24|1.07242
23:34:25|1.07242
23:34:25|1.07252
23:34:27|1.07252
23:34:28|1.07252
23:34:29|1.07252
23:34:30|1.07252
23:34:31|1.07252
23:34:32|1.07252
23:34:33|1.07252
23:34:34|1.07252
23:34:35|1.07252
23:34:36|1.07252
23:34:37|1.07252
23:34:38|1.07252
23:34:39|1.07252
23:34:40|1.07252
23:34:41|1.07252
23:34:42|1.07252
23:34:43|1.07252
23:34:45|1.07253
23:34:46|1.07253
23:34:47|1.07253
23:34:48|1.07253
23:34:48|1.07253
23:34:49|1.07253
23:34:50|1.07253
23:34:51|1.07357
23:34:53|1.07343
23:34:54|1.07343
23:34:55|1.07343
23:34:55|1.07343
23:34:56|1.07343
23:34:57|1.07343
23:34:59|1.07343
23:34:59|1.07343
23:35:00|1.07343
23:35:01|1.07343
23:35:03|1.07343
23:35:03|1.07343
23:35:04|1.07343
23:35:06|1.07343
23:35:07|1.07343
23:35:07|1.07343
23:35:09|1.07343
23:35:11|1.07343
23:35:12|1.07343
23:35:12|1.07343
23:35:15|1.07343
23:35:15|1.07343
23:35:17|1.07343
23:35:18|1.07343
23:35:19|1.07182
23:35:20|1.07182
23:35:20|1.07182
23:35:22|1.07182
23:35:22|1.07166
23:35:24|1.07109
23:35:25|1.07109
23:35:26|1.07109
23:35:26|1.07109
23:35:28|1.07109
23:35:28|1.07109
23:35:29|1.07109
23:35:31|1.0717
23:35:31|1.07274
23:35:32|1.07274
23:35:33|1.07274
23:35:35|1.07274
23:35:36|1.07274
23:35:37|1.07274
23:35:38|1.07274
23:35:39|1.07274
23:35:40|1.07274
23:35:41|1.07274
23:35:42|1.07274
23:35:43|1.07274
23:35:44|1.07274
23:35:45|1.07274
23:35:46|1.07274
23:35:47|1.07274
23:35:48|1.07274
23:35:49|1.07274
23:35:50|1.07274
23:35:51|1.07274
23:35:52|1.07274
23:35:53|1.07274
23:35:54|1.07274
23:35:55|1.07274
23:35:56|1.07274
23:35:57|1.07274
23:35:58|1.07274
23:35:59|1.07274
23:36:00|1.07274
23:36:01|1.07274
23:36:02|1.07196
23:36:03|1.07196
23:36:04|1.07196
23:36:05|1.07196
23:36:06|1.07196
23:36:07|1.07204
23:36:08|1.07204
23:36:09|1.07204
23:36:11|1.07204
23:36:11|1.07204
23:36:13|1.07204
23:36:13|1.07204
23:36:14|1.07204
23:36:16|1.07204
23:36:17|1.07204
23:36:18|1.07204
23:36:20|1.07204
23:36:20|1.07204
23:36:21|1.07204
23:36:23|1.07204
23:36:24|1.07204
23:36:25|1.07204
23:36:25|1.07204
23:36:26|1.07204
23:36:28|1.07204
23:36:28|1.07204
23:36:30|1.07204
23:36:30|1.07204
23:36:31|1.07204
23:36:32|1.07204
23:36:33|1.07204
23:36:34|1.07204
23:36:36|1.07204
23:36:37|1.07204
23:36:38|1.07204
23:36:38|1.07204
23:36:39|1.07204
23:36:41|1.07204
23:36:41|1.07204
23:36:43|1.07204
23:36:44|1.07204
23:36:45|1.07204
23:36:46|1.07204
23:36:47|1.07204
23:36:48|1.07204
23:36:49|1.07204
23:36:50|1.07204
23:36:51|1.07229
23:36:53|1.0724
23:36:54|1.0724
23:36:54|1.0724
23:36:55|1.0724
23:36:56|1.0724
23:36:58|1.07221
23:36:58|1.07221
23:37:00|1.07221
23:37:00|1.07221
23:37:01|1.0724
23:37:03|1.0724
23:37:04|1.0724
23:37:04|1.0724
23:37:06|1.0724
23:37:07|1.0724
23:37:08|1.0724
23:37:08|1.0724
23:37:10|1.0724
23:37:10|1.0724
23:37:13|1.0724
23:37:13|1.0724
23:37:15|1.0724
23:37:15|1.0724
23:37:17|1.0724
23:37:18|1.0724
23:37:19|1.0724
23:37:20|1.0724
23:37:21|1.0724
23:37:22|1.0724
23:37:23|1.07416
23:37:25|1.07445
23:37:26|1.07445
23:37:26|1.07345
23:37:28|1.07345
23:37:29|1.07345
23:37:30|1.07345
23:37:31|1.07345
23:37:32|1.07345
23:37:33|1.07308
23:37:34|1.07308
23:37:35|1.07308
23:37:36|1.07358
23:37:38|1.07358
23:37:39|1.07338
23:37:39|1.07338
23:37:40|1.07338
23:37:42|1.07338
23:37:42|1.07338
23:37:43|1.07301
23:37:44|1.07301
23:37:45|1.07301
23:37:47|1.07301
23:37:48|1.07301
23:37:49|1.07301
23:37:49|1.07269
23:37:50|1.07269
23:37:51|1.07269
23:37:52|1.07269
23:37:54|1.07269
23:37:54|1.07269
23:37:55|1.07269
23:37:57|1.07269
23:37:57|1.07269
23:37:58|1.07269
23:37:59|1.07269
23:38:00|1.07312
23:38:01|1.07312
23:38:03|1.07431
23:38:04|1.07431
23:38:04|1.07377
23:38:05|1.07377
23:38:07|1.07377
23:38:07|1.07377
23:38:09|1.0743
23:38:09|1.07429
23:38:11|1.0743
23:38:11|1.0743
23:38:13|1.0743
23:38:14|1.07396
23:38:16|1.07391
23:38:17|1.07391
23:38:17|1.07391
23:38:19|1.07391
23:38:19|1.07391
23:38:21|1.07377
23:38:22|1.07377
23:38:23|1.07332
23:38:24|1.07332
23:38:25|1.07332
23:38:25|1.07312
23:38:26|1.07312
23:38:28|1.07312
23:38:29|1.07312
23:38:30|1.07312
23:38:31|1.07312
23:38:31|1.07312
23:38:33|1.07312
23:38:33|1.07312
23:38:35|1.07312
23:38:36|1.07312
23:38:37|1.07312
23:38:37|1.07312
23:38:38|1.07312
23:38:40|1.07312
23:38:41|1.07312
23:38:42|1.07312
23:38:43|1.07312
23:38:44|1.07312
23:38:45|1.07312
23:38:46|1.07312
23:38:47|1.07312
23:38:48|1.07312
23:38:49|1.07312
23:38:50|1.07312
23:38:51|1.07225
23:38:52|1.07225
23:38:53|1.07225
23:38:54|1.07225
23:38:55|1.07225
23:38:56|1.07133
23:38:57|1.07133
23:38:58|1.07133
23:38:59|1.07133
23:39:00|1.07133
23:39:01|1.07133
23:39:02|1.07133
23:39:04|1.07133
23:39:05|1.07133
23:39:05|1.07133
23:39:07|1.07133
23:39:08|1.07133
23:39:09|1.07133
23:39:10|1.07133
23:39:11|1.07094
23:39:12|1.07094
23:39:14|1.07094
23:39:15|1.07094
23:39:15|1.07094
23:39:17|1.07094
23:39:18|1.07094
23:39:19|1.07094
23:39:19|1.07094
23:39:20|1.07094
23:39:22|1.07094
23:39:24|1.07094
23:39:24|1.07094
23:39:25|1.07094
23:39:27|1.07094
23:39:27|1.07094
23:39:28|1.07094
23:39:29|1.07094
23:39:30|1.07094
23:39:32|1.07094
23:39:32|1.07094
23:39:34|1.07094
23:39:34|1.07094
23:39:35|1.07094
23:39:36|1.07094
23:39:38|1.07094
23:39:38|1.07094
23:39:39|1.07012
23:39:41|1.07012
23:39:42|1.07012
23:39:42|1.07012
23:39:43|1.07012
23:39:45|1.07012
23:39:46|1.07012
23:39:47|1.07012
23:39:48|1.07012
23:39:49|1.07044
23:39:50|1.07044
23:39:52|1.07044
23:39:53|1.07044
23:39:53|1.07044
23:39:55|1.07044
23:39:56|1.07044
23:39:56|1.07141
23:39:58|1.0714
23:39:58|1.0714
23:40:00|1.0714
23:40:01|1.0714
23:40:03|1.07094
23:40:03|1.07094
23:40:04|1.07094
23:40:06|1.07207
23:40:07|1.07207
23:40:07|1.0715
23:40:08|1.07449
23:40:10|1.07449
23:40:10|1.07449
23:40:12|1.07449
23:40:12|1.07449
23:40:15|1.07298
23:40:16|1.07298
23:40:17|1.07298
23:40:18|1.07298
23:40:19|1.07208
23:40:21|1.07208
23:40:21|1.07208
23:40:22|1.07208
23:40:23|1.07208
23:40:24|1.07208
23:40:26|1.07215
23:40:26|1.07215
23:40:28|1.07215
23:40:29|1.07215
23:40:30|1.07215
23:40:31|1.07215
23:40:32|1.07215
23:40:32|1.07215
23:40:34|1.07149
23:40:34|1.07149
23:40:36|1.07149
23:40:36|1.07149
23:40:37|1.07149
23:40:39|1.07149
23:40:40|1.07149
23:40:41|1.07149
23:40:42|1.07149
23:40:43|1.07149
23:40:44|1.07149
23:40:45|1.07149
23:40:46|1.07149
23:40:47|1.07149
23:40:48|1.07149
23:40:49|1.07149
23:40:50|1.07149
23:40:51|1.07149
23:40:52|1.07149
23:40:53|1.07149
23:40:54|1.07149
23:40:55|1.07149
23:40:56|1.07149
23:40:57|1.07149
23:40:59|1.07149
23:41:00|1.07149
23:41:00|1.07195
23:41:01|1.07195
23:41:02|1.07192
23:41:03|1.07124
23:41:04|1.07124
23:41:05|1.07124
23:41:07|1.07124
23:41:07|1.07124
23:41:08|1.07124
23:41:09|1.07124
23:41:10|1.07088
23:41:11|1.07088
23:41:12|1.07088
23:41:13|1.07047
23:41:15|1.07047
23:41:17|1.07047
23:41:17|1.07047
23:41:19|1.07047
23:41:20|1.07047
23:41:22|1.07047
23:41:23|1.07047
23:41:23|1.07047
23:41:25|1.07047
23:41:26|1.07047
23:41:27|1.07047
23:41:28|1.07047
23:41:29|1.07181
23:41:30|1.07181
23:41:31|1.07128
23:41:32|1.07128
23:41:33|1.07128
23:41:34|1.07128
23:41:35|1.07128
23:41:36|1.07128
23:41:37|1.07103
23:41:38|1.07103
23:41:39|1.07103
23:41:40|1.07103
23:41:41|1.07103
23:41:42|1.07103
23:41:43|1.07103
23:41:44|1.07103
23:41:45|1.07103
23:41:46|1.07103
23:41:48|1.07103
23:41:49|1.07103
23:41:49|1.07103
23:41:51|1.07103
23:41:52|1.07103
23:41:52|1.07103
23:41:54|1.07103
23:41:55|1.07103
23:41:56|1.07103
23:41:57|1.07103
23:41:58|1.07103
23:41:58|1.07103
23:41:59|1.07103
23:42:01|1.07103
23:42:02|1.07103
23:42:02|1.07103
23:42:04|1.07103
23:42:04|1.07103
23:42:06|1.07103
23:42:07|1.07103
23:42:08|1.07103
23:42:09|1.07103
23:42:10|1.07103
23:42:10|1.07103
23:42:11|1.07103
23:42:13|1.07103
23:42:14|1.07103
23:42:15|1.07103
23:42:15|1.07103
23:42:18|1.07103
23:42:19|1.07103
23:42:20|1.07103
23:42:21|1.07103
23:42:23|1.07103
23:42:24|1.07103
23:42:24|1.07103
23:42:26|1.07103
23:42:27|1.07103
23:42:28|1.07103
23:42:29|1.07103
23:42:30|1.0714
23:42:32|1.0714
23:42:33|1.0714
23:42:34|1.0714
23:42:34|1.0714
23:42:36|1.0714
23:42:36|1.0714
23:42:38|1.0714
23:42:38|1.0714
23:42:39|1.0714
23:42:41|1.0714
23:42:42|1.0714
23:42:43|1.0714
23:42:44|1.0714
23:42:45|1.0714
23:42:45|1.07185
23:42:47|1.07185
23:42:47|1.07185
23:42:49|1.07185
23:42:50|1.07185
23:42:51|1.07185
23:42:51|1.07185
23:42:52|1.07185
23:42:55|1.07185
23:42:55|1.07185
23:42:56|1.07185
23:42:57|1.07185
23:42:58|1.07185
23:42:59|1.07185
23:43:00|1.07185
23:43:02|1.07185
23:43:03|1.07185
23:43:03|1.07185
23:43:04|1.07185
23:43:05|1.07185
23:43:07|1.07185
23:43:08|1.07185
23:43:08|1.07185
23:43:09|1.07185
23:43:11|1.07185
23:43:12|1.07185
23:43:12|1.07185
23:43:14|1.07185
23:43:14|1.07185
23:43:15|1.07185
23:43:17|1.07185
23:43:18|1.07185
23:43:19|1.07185
23:43:20|1.07185
23:43:21|1.07185
23:43:22|1.07185
23:43:23|1.07185
23:43:24|1.07185
23:43:25|1.07185
23:43:27|1.07185
23:43:27|1.07185
23:43:28|1.07185
23:43:30|1.07185
23:43:31|1.07185
23:43:32|1.07185
23:43:33|1.07185
23:43:33|1.07185
23:43:35|1.07185
23:43:36|1.07185
23:43:37|1.07185
23:43:38|1.07185
23:43:39|1.07185
23:43:40|1.07185
23:43:41|1.07185
23:43:42|1.07185
23:43:43|1.07185
23:43:44|1.07185
23:43:45|1.07185
23:43:46|1.07185
23:43:47|1.07185
23:43:48|1.07185
23:43:49|1.07185
23:43:50|1.07185
23:43:51|1.07185
23:43:52|1.07185
23:43:53|1.07185
23:43:54|1.07185
23:43:55|1.07185
23:43:57|1.07267
23:43:57|1.07267
23:43:59|1.07267
23:43:59|1.07267
23:44:01|1.07267
23:44:01|1.07267
23:44:03|1.07307
23:44:04|1.07307
23:44:05|1.07307
23:44:06|1.07307
23:44:07|1.07355
23:44:08|1.07355
23:44:09|1.07355
23:44:10|1.07355
23:44:11|1.07355
23:44:12|1.07355
23:44:13|1.07355
23:44:13|1.07355
23:44:15|1.07355
23:44:16|1.07355
23:44:17|1.07358
23:44:19|1.07358
23:44:20|1.07358
23:44:21|1.07358
23:44:22|1.07358
23:44:23|1.07358
23:44:24|1.07358
23:44:25|1.07358
23:44:26|1.07358
23:44:27|1.07358
23:44:29|1.07358
23:44:30|1.07358
23:44:30|1.07358
23:44:31|1.07358
23:44:33|1.07358
23:44:33|1.07358
23:44:35|1.07241
23:44:35|1.07241
23:44:36|1.07241
23:44:37|1.07241
23:44:39|1.07241
23:44:39|1.07241
23:44:40|1.07367
23:44:41|1.07367
23:44:42|1.07367
23:44:43|1.07367
23:44:44|1.07367
23:44:45|1.07367
23:44:46|1.07367
23:44:47|1.07367
23:44:48|1.07367
23:44:50|1.07367
23:44:51|1.07367
23:44:52|1.07367
23:44:53|1.07367
23:44:54|1.07367
23:44:54|1.07367
23:44:56|1.07426
23:44:57|1.0732
23:44:58|1.0732
23:44:59|1.0732
23:45:00|1.0732
23:45:00|1.0738
23:45:02|1.0738
23:45:02|1.07347
23:45:04|1.07347
23:45:04|1.07347
23:45:06|1.07347
23:45:07|1.07347
23:45:08|1.07368
23:45:08|1.07368
23:45:10|1.07368
23:45:11|1.07368
23:45:11|1.07368
23:45:12|1.07368
23:45:14|1.07368
23:45:15|1.07368
23:45:16|1.07368
23:45:17|1.07368
23:45:17|1.07368
23:45:20|1.07368
23:45:21|1.07368
23:45:23|1.07368
23:45:23|1.07368
23:45:25|1.07368
23:45:26|1.07368
23:45:27|1.07368
23:45:28|1.07368
23:45:29|1.07368
23:45:30|1.07368
23:45:31|1.07368
23:45:32|1.07263
23:45:33|1.07263
23:45:34|1.07263
23:45:35|1.07201
23:45:36|1.07185
23:45:37|1.07185
23:45:38|1.07185
23:45:39|1.07185
23:45:40|1.07185
23:45:41|1.07185
23:45:42|1.07185
23:45:43|1.07185
23:45:44|1.07185
23:45:45|1.07185
23:45:46|1.07185
23:45:47|1.07185
23:45:48|1.07185
23:45:49|1.07185
23:45:50|1.07185
23:45:51|1.07185
23:45:52|1.07185
23:45:53|1.07185
23:45:54|1.07185
23:45:55|1.07185
23:45:57|1.07185
23:45:58|1.07185
23:45:58|1.07185
23:45:59|1.07185
23:46:00|1.07185
23:46:01|1.07185
23:46:02|1.07185
23:46:03|1.07185
23:46:05|1.07185
23:46:05|1.07185
23:46:06|1.07185
23:46:07|1.07185
23:46:08|1.07035
23:46:09|1.07035
23:46:10|1.07035
23:46:11|1.07035
23:46:12|1.07035
23:46:13|1.0701
23:46:14|1.06983
23:46:15|1.06983
23:46:17|1.06983
23:46:17|1.06983
23:46:18|1.06983
23:46:19|1.06983
23:46:20|1.06983
23:46:21|1.06981
23:46:22|1.06981
23:46:23|1.06909
23:46:24|1.06909
23:46:25|1.06909
23:46:27|1.06898
23:46:28|1.06898
23:46:28|1.06898
23:46:29|1.06898
23:46:30|1.06898
23:46:32|1.06898
23:46:32|1.06898
23:46:34|1.06898
23:46:34|1.06898
23:46:36|1.06898
23:46:36|1.06898
23:46:38|1.06898
23:46:39|1.06898
23:46:40|1.06898
23:46:40|1.06898
23:46:42|1.06898
23:46:43|1.06898
23:46:44|1.06898
23:46:45|1.06898
23:46:46|1.06898
23:46:47|1.06898
23:46:48|1.06749
23:46:49|1.06749
23:46:50|1.06749
23:46:51|1.06749
23:46:52|1.06749
23:46:53|1.06749
23:46:54|1.06749
23:46:56|1.06749
23:46:56|1.06749
23:46:58|1.06749
23:46:59|1.06749
23:46:59|1.06749
23:47:00|1.067
23:47:02|1.067
23:47:02|1.06682
23:47:03|1.06679
23:47:04|1.06679
23:47:06|1.06679
23:47:06|1.06679
23:47:07|1.06679
23:47:08|1.06679
23:47:10|1.06679
23:47:10|1.06688
23:47:11|1.066
23:47:12|1.066
23:47:13|1.06708
23:47:15|1.06708
23:47:15|1.06708
23:47:16|1.06708
23:47:18|1.06708
23:47:19|1.06708
23:47:20|1.06708
23:47:22|1.06704
23:47:23|1.06704
23:47:24|1.06704
23:47:25|1.06704
23:47:26|1.06704
23:47:27|1.06704
23:47:28|1.06704
23:47:29|1.06704
23:47:30|1.06704
23:47:31|1.06704
23:47:32|1.06704
23:47:33|1.06704
23:47:35|1.06704
23:47:35|1.06704
23:47:36|1.06704
23:47:38|1.06704
23:47:39|1.06704
23:47:40|1.06704
23:47:41|1.06704
23:47:42|1.06694
23:47:43|1.06694
23:47:44|1.06694
23:47:45|1.06694
23:47:46|1.06694
23:47:46|1.06694
23:47:47|1.06694
23:47:49|1.06694
23:47:50|1.06694
23:47:50|1.06694
23:47:52|1.06694
23:47:53|1.06666
23:47:54|1.06666
23:47:54|1.06666
23:47:55|1.06666
23:47:57|1.06666
23:47:58|1.06694
23:47:59|1.06694
23:48:00|1.06676
23:48:01|1.06676
23:48:02|1.06676
23:48:02|1.06676
23:48:04|1.06722
23:48:05|1.06722
23:48:05|1.06762
23:48:07|1.06732
23:48:08|1.06732
23:48:09|1.06732
23:48:09|1.06732
23:48:10|1.06732
23:48:11|1.06732
23:48:12|1.06732
23:48:14|1.06732
23:48:14|1.06732
23:48:16|1.06732
23:48:17|1.06733
23:48:18|1.06707
23:48:19|1.06707
23:48:20|1.06707
23:48:20|1.06707
23:48:23|1.06707
23:48:24|1.06709
23:48:25|1.06709
23:48:26|1.0668
23:48:27|1.0668
23:48:28|1.0668
23:48:29|1.0668
23:48:30|1.0668
23:48:31|1.0668
23:48:32|1.0668
23:48:33|1.0668
23:48:34|1.0668
23:48:35|1.06698
23:48:36|1.06698
23:48:37|1.06698
23:48:38|1.06631
23:48:39|1.06631
23:48:40|1.06631
23:48:41|1.06631
23:48:42|1.06631
23:48:43|1.06631
23:48:44|1.06631
23:48:45|1.06631
23:48:47|1.06631
23:48:47|1.06631
23:48:48|1.06631
23:48:50|1.06631
23:48:51|1.06631
23:48:52|1.0665
23:48:52|1.0665
23:48:53|1.0665
23:48:54|1.0665
23:48:55|1.0665
23:48:57|1.0665
23:48:57|1.0665
23:48:59|1.0665
23:49:00|1.0665
23:49:00|1.0665
23:49:02|1.0665
23:49:02|1.0665
23:49:03|1.0665
23:49:04|1.0665
23:49:05|1.0665
23:49:06|1.0665
23:49:07|1.0665
23:49:09|1.0665
23:49:09|1.0665
23:49:10|1.0665
23:49:12|1.06788
23:49:13|1.06739
23:49:14|1.06739
23:49:15|1.06739
23:49:16|1.06739
23:49:17|1.06739
23:49:18|1.06739
23:49:19|1.06739
23:49:20|1.06739
23:49:21|1.06739
23:49:22|1.06739
23:49:24|1.06739
23:49:25|1.06739
23:49:26|1.06739
23:49:27|1.06739
23:49:29|1.06739
23:49:30|1.06739
23:49:31|1.06739
23:49:32|1.06739
23:49:33|1.06739
23:49:34|1.06739
23:49:35|1.06666
23:49:35|1.06666
23:49:37|1.06666
23:49:38|1.06666
23:49:39|1.06666
23:49:40|1.06666
23:49:41|1.06666
23:49:42|1.06666
23:49:43|1.06666
23:49:44|1.06666
23:49:45|1.06666
23:49:46|1.06666
23:49:47|1.06666
23:49:48|1.06666
23:49:49|1.06666
23:49:50|1.06589
23:49:51|1.06579
23:49:53|1.06579
23:49:53|1.06579
23:49:55|1.06579
23:49:55|1.06579
23:49:57|1.06628
23:49:57|1.06628
23:49:59|1.06628
23:49:59|1.06628
23:50:01|1.06628
23:50:02|1.06628
23:50:02|1.06628
23:50:03|1.06628
23:50:05|1.06628
23:50:06|1.06628
23:50:06|1.06628
23:50:07|1.06628
23:50:08|1.06628
23:50:09|1.06628
23:50:11|1.06628
23:50:11|1.06628
23:50:12|1.06628
23:50:13|1.06628
23:50:15|1.06628
23:50:16|1.06628
23:50:16|1.06628
23:50:18|1.06628
23:50:19|1.06628
23:50:20|1.06628
23:50:21|1.06628
23:50:22|1.06558
23:50:23|1.06558
23:50:25|1.06558
23:50:26|1.06507
23:50:27|1.06507
23:50:28|1.06507
23:50:30|1.06507
23:50:31|1.06507
23:50:32|1.06507
23:50:33|1.06507
23:50:34|1.06507
23:50:35|1.06507
23:50:36|1.06507
23:50:37|1.06467
23:50:38|1.0645
23:50:39|1.0645
23:50:40|1.06437
23:50:41|1.06405
23:50:42|1.06367
23:50:44|1.06367
23:50:45|1.06367
23:50:46|1.06367
23:50:47|1.06367
23:50:48|1.06367
23:50:49|1.06367
23:50:50|1.06367
23:50:51|1.06367
23:50:53|1.06367
23:50:53|1.06367
23:50:54|1.06367
23:50:56|1.06367
23:50:56|1.06367
23:50:57|1.06367
23:50:58|1.06367
23:50:59|1.06367
23:51:01|1.06379
23:51:01|1.06379
23:51:02|1.06379
23:51:03|1.06379
23:51:04|1.06379
23:51:05|1.06379
23:51:06|1.06379
23:51:08|1.06379
23:51:08|1.06379
23:51:09|1.06379
23:51:10|1.06306
23:51:11|1.0634
23:51:13|1.0634
23:51:13|1.0634
23:51:15|1.0634
23:51:15|1.0634
23:51:17|1.0634
23:51:18|1.0634
23:51:18|1.0634
23:51:20|1.0634
23:51:21|1.0634
23:51:22|1.0634
23:51:23|1.0634
23:51:24|1.0634
23:51:26|1.0634
23:51:26|1.0634
23:51:28|1.06414
23:51:29|1.06478
23:51:31|1.06457
23:51:32|1.06457
23:51:32|1.06457
23:51:33|1.06457
23:51:35|1.06375
23:51:36|1.06375
23:51:36|1.06375
23:51:37|1.06375
23:51:39|1.06375
23:51:40|1.06375
23:51:41|1.06375
23:51:42|1.06375
23:51:43|1.06375
23:51:44|1.06375
23:51:45|1.06375
23:51:46|1.06375
23:51:46|1.06375
23:51:48|1.06375
23:51:49|1.06375
23:51:50|1.06375
23:51:51|1.06375
23:51:52|1.06375
23:51:53|1.06375
23:51:54|1.06375
23:51:54|1.06375
23:51:56|1.06375
23:51:57|1.06375
23:51:58|1.06375
23:51:59|1.06375
23:52:00|1.06375
23:52:01|1.06375
23:52:02|1.06375
23:52:03|1.06375
23:52:05|1.06375
23:52:05|1.06375
23:52:06|1.06459
23:52:07|1.06497
23:52:08|1.06497
23:52:10|1.06497
23:52:11|1.06497
23:52:11|1.06497
23:52:13|1.06497
23:52:13|1.06497
23:52:14|1.06497
23:52:15|1.06497
23:52:17|1.06473
23:52:17|1.06473
23:52:18|1.06473
23:52:19|1.06473
23:52:21|1.06473
23:52:21|1.06473
23:52:22|1.06473
23:52:24|1.06473
23:52:25|1.06473
23:52:26|1.06473
23:52:27|1.06473
23:52:29|1.06473
23:52:30|1.06473
23:52:31|1.06473
23:52:32|1.06473
23:52:32|1.06473
23:52:33|1.06473
23:52:35|1.06473
23:52:36|1.06473
23:52:37|1.06473
23:52:37|1.06473
23:52:39|1.06473
23:52:40|1.06473
23:52:41|1.06473
23:52:42|1.06473
23:52:43|1.06473
23:52:44|1.06387
23:52:45|1.06387
23:52:46|1.06387
23:52:47|1.06387
23:52:48|1.06387
23:52:49|1.06387
23:52:50|1.06387
23:52:51|1.06387
23:52:52|1.06407
23:52:53|1.06407
23:52:54|1.06407
23:52:55|1.06407
23:52:56|1.06407
23:52:57|1.06407
23:52:58|1.06407
23:52:59|1.06478
23:53:00|1.06478
23:53:01|1.06478
23:53:02|1.06478
23:53:03|1.06478
23:53:04|1.06478
23:53:05|1.06478
23:53:06|1.06478
23:53:07|1.06478
23:53:08|1.06478
23:53:09|1.06478
23:53:10|1.06478
23:53:11|1.06478
23:53:12|1.06478
23:53:13|1.06478
23:53:15|1.06478
23:53:16|1.06478
23:53:17|1.06478
23:53:18|1.06478
23:53:18|1.06478
23:53:19|1.06478
23:53:21|1.06478
23:53:21|1.06478
23:53:23|1.06478
23:53:24|1.06478
23:53:25|1.06478
23:53:25|1.06478
23:53:28|1.06478
23:53:28|1.06478
23:53:30|1.06478
23:53:31|1.06478
23:53:32|1.06478
23:53:33|1.06478
23:53:34|1.06478
23:53:35|1.06478
23:53:36|1.06478
23:53:38|1.06478
23:53:38|1.06478
23:53:40|1.06478
23:53:41|1.06478
23:53:42|1.06478
23:53:43|1.06478
23:53:44|1.06478
23:53:45|1.06478
23:53:45|1.06478
23:53:47|1.06478
23:53:47|1.06478
23:53:49|1.06478
23:53:50|1.06478
23:53:50|1.06478
23:53:52|1.06478
23:53:53|1.06478
23:53:54|1.06309
23:53:55|1.06309
23:53:57|1.06309
23:53:58|1.06309
23:53:58|1.06309
23:53:59|1.06309
23:54:00|1.06309
23:54:01|1.06309
23:54:02|1.06309
23:54:04|1.06309
23:54:05|1.06309
23:54:06|1.06309
23:54:06|1.06309
23:54:07|1.06309
23:54:08|1.06309
23:54:09|1.06309
23:54:11|1.06309
23:54:11|1.06309
23:54:12|1.06309
23:54:13|1.06309
23:54:15|1.06309
23:54:15|1.06309
23:54:16|1.06309
23:54:17|1.06309
23:54:18|1.06309
23:54:19|1.06309
23:54:20|1.06309
23:54:21|1.06309
23:54:23|1.06309
23:54:23|1.06309
23:54:24|1.06309
23:54:25|1.06309
23:54:26|1.06309
23:54:28|1.06309
23:54:29|1.06309
23:54:30|1.06309
23:54:31|1.06309
23:54:32|1.06309
23:54:33|1.06309
23:54:34|1.06309
23:54:35|1.06309
23:54:36|1.06309
23:54:37|1.06309
23:54:38|1.06309
23:54:39|1.06309
23:54:40|1.06309
23:54:41|1.06309
23:54:42|1.06247
23:54:43|1.06247
23:54:44|1.06247
23:54:45|1.06247
23:54:46|1.06247
23:54:47|1.06247
23:54:48|1.06247
23:54:49|1.06247
23:54:50|1.06247
23:54:51|1.06247
23:54:52|1.06247
23:54:53|1.06105
23:54:54|1.06139
23:54:55|1.06139
23:54:56|1.06228
23:54:57|1.06228
23:54:58|1.06228
23:54:59|1.06228
23:55:00|1.06228
23:55:01|1.06228
23:55:03|1.06228
23:55:03|1.06228
23:55:05|1.06252
23:55:05|1.06252
23:55:07|1.06249
23:55:07|1.06249
23:55:09|1.06249
23:55:09|1.06235
23:55:10|1.06235
23:55:11|1.06235
23:55:13|1.06235
23:55:14|1.06235
23:55:14|1.06235
23:55:15|1.06235
23:55:17|1.06235
23:55:17|1.06235
23:55:18|1.06235
23:55:19|1.06235
23:55:20|1.06235
23:55:21|1.06235
23:55:23|1.06235
23:55:23|1.06235
23:55:24|1.06235
23:55:25|1.06235
23:55:27|1.06235
23:55:27|1.06235
23:55:29|1.06235
23:55:30|1.06235
23:55:31|1.06235
23:55:32|1.06235
23:55:33|1.06235
23:55:34|1.06235
23:55:35|1.06235
23:55:36|1.06235
23:55:37|1.06235
23:55:38|1.06235
23:55:39|1.06235
23:55:40|1.06235
23:55:41|1.06235
23:55:42|1.06235
23:55:43|1.06235
23:55:44|1.06235
23:55:45|1.06235
23:55:46|1.06235
23:55:47|1.06235
23:55:48|1.0623
23:55:50|1.0623
23:55:51|1.0623
23:55:52|1.0623
23:55:53|1.0623
23:55:54|1.0623
23:55:55|1.0623
23:55:56|1.0623
23:55:57|1.0623
23:55:58|1.0623
23:55:58|1.0623
23:56:00|1.0623
23:56:01|1.0623
23:56:02|1.0623
23:56:03|1.0623
23:56:03|1.0623
23:56:05|1.0623
23:56:06|1.0623
23:56:07|1.0623
23:56:08|1.0623
23:56:09|1.0623
23:56:10|1.0623
23:56:11|1.06263
23:56:12|1.06263
23:56:13|1.06263
23:56:13|1.06263
23:56:15|1.06263
23:56:16|1.06263
23:56:17|1.06181
23:56:18|1.06181
23:56:19|1.06181
23:56:21|1.06181
23:56:21|1.06181
23:56:22|1.06181
23:56:23|1.06181
23:56:24|1.06181
23:56:25|1.06181
23:56:26|1.06181
23:56:28|1.06181
23:56:28|1.06181
23:56:30|1.062
23:56:31|1.062
23:56:32|1.06278
23:56:34|1.06292
23:56:34|1.06292
23:56:36|1.06292
23:56:37|1.06292
23:56:37|1.06292
23:56:38|1.06292
23:56:39|1.06292
23:56:40|1.06292
23:56:41|1.06292
23:56:43|1.06292
23:56:44|1.06292
23:56:44|1.06292
23:56:45|1.06292
23:56:46|1.06292
23:56:47|1.06292
23:56:48|1.0629
23:56:49|1.0629
23:56:50|1.0629
23:56:51|1.0629
23:56:52|1.0629
23:56:53|1.0629
23:56:55|1.0629
23:56:55|1.0629
23:56:56|1.0629
23:56:58|1.0629
23:56:59|1.0629
23:56:59|1.0629
23:57:01|1.0629
23:57:01|1.0629
23:57:02|1.06215
23:57:04|1.06215
23:57:06|1.06215
23:57:06|1.06215
23:57:07|1.06215
23:57:08|1.06215
23:57:10|1.06215
23:57:10|1.06215
23:57:11|1.06215
23:57:13|1.06215
23:57:13|1.06215
23:57:14|1.06215
23:57:15|1.06215
23:57:16|1.06215
23:57:17|1.06215
23:57:18|1.06215
23:57:19|1.06215
23:57:20|1.06215
23:57:21|1.06215
23:57:22|1.06215
23:57:23|1.06215
23:57:24|1.06215
23:57:25|1.06215
23:57:26|1.06215
23:57:27|1.06215
23:57:28|1.06215
23:57:29|1.06215
23:57:31|1.06215
23:57:33|1.06215
23:57:33|1.06215
23:57:35|1.06215
23:57:35|1.06215
23:57:36|1.06215
23:57:37|1.06215
23:57:38|1.06215
23:57:39|1.06215
23:57:40|1.06215
23:57:41|1.06215
23:57:43|1.06215
23:57:44|1.06215
23:57:44|1.06215
23:57:45|1.06215
23:57:46|1.06215
23:57:48|1.06215
23:57:48|1.06215
23:57:50|1.06215
23:57:50|1.06215
23:57:52|1.06223
23:57:53|1.06223
23:57:53|1.06223
23:57:54|1.06223
23:57:56|1.06223
23:57:57|1.06223
23:57:58|1.06223
23:57:58|1.06223
23:58:00|1.06223
23:58:01|1.06223
23:58:01|1.06223
23:58:03|1.06223
23:58:04|1.06223
23:58:05|1.06223
23:58:06|1.06223
23:58:07|1.06223
23:58:08|1.06223
23:58:10|1.06223
23:58:11|1.06223
23:58:11|1.06223
23:58:13|1.06223
23:58:14|1.06223
23:58:14|1.06223
23:58:15|1.06223
23:58:17|1.06223
23:58:18|1.06223
23:58:18|1.06223
23:58:19|1.06223
23:58:20|1.06223
23:58:22|1.06223
23:58:22|1.06223
23:58:23|1.06223
23:58:24|1.06223
23:58:25|1.06223
23:58:27|1.06223
23:58:27|1.06223
23:58:28|1.06223
23:58:30|1.06223
23:58:30|1.06223
23:58:31|1.06223
23:58:32|1.06223
23:58:33|1.06223
23:58:35|1.06223
23:58:36|1.06223
23:58:37|1.06223
23:58:38|1.06223
23:58:39|1.06223
23:58:40|1.06223
23:58:41|1.06223
23:58:42|1.06223
23:58:43|1.06223
23:58:44|1.06223
23:58:45|1.06223
23:58:46|1.06223
23:58:47|1.06223
23:58:48|1.06223
23:58:49|1.06223
23:58:50|1.06223
23:58:52|1.06223
23:58:53|1.06223
23:58:54|1.06223
23:58:55|1.06223
23:58:56|1.06223
23:58:57|1.06223
23:58:58|1.06223
23:58:58|1.06223
23:59:00|1.06223
23:59:00|1.06223
23:59:02|1.06223
23:59:03|1.06223
23:59:04|1.06223
23:59:05|1.06223
23:59:06|1.06223
23:59:07|1.06223
23:59:08|1.06223
23:59:09|1.06223
23:59:11|1.06223
23:59:11|1.06223
23:59:13|1.06223
23:59:13|1.06223
23:59:15|1.06223
23:59:16|1.06223
23:59:16|1.06223
23:59:18|1.06223
23:59:19|1.06223
23:59:19|1.06223
23:59:21|1.06223
23:59:21|1.06223
23:59:23|1.06223
23:59:24|1.06223
23:59:25|1.06223
23:59:25|1.06223
23:59:27|1.06223
23:59:28|1.06223
23:59:29|1.06223
23:59:30|1.06223
23:59:30|1.06223
23:59:32|1.06223
23:59:34|1.06223
23:59:35|1.06223
23:59:35|1.06223
23:59:37|1.06223
23:59:38|1.06223
23:59:38|1.06223
23:59:40|1.06223
23:59:41|1.06288
23:59:42|1.06288
23:59:43|1.06288
23:59:44|1.06288
23:59:45|1.06288
23:59:46|1.06286
23:59:48|1.06286
23:59:48|1.06286
23:59:49|1.06286
23:59:50|1.06286
23:59:52|1.06286
23:59:53|1.06286
23:59:54|1.06286
23:59:54|1.06286
23:59:56|1.06286
23:59:57|1.06286
23:59:58|1.06286
23:59:59|1.06286