00:00:01|1.20684
00:00:03|1.20684
00:00:04|1.20684
00:00:04|1.20684
00:00:06|1.20684
00:00:07|1.20631
00:00:08|1.20624
00:00:09|1.20514
00:00:10|1.20514
00:00:11|1.20545
00:00:12|1.20545
00:00:13|1.205
00:00:14|1.205
00:00:14|1.205
00:00:16|1.205
00:00:16|1.205
00:00:18|1.205
00:00:19|1.20443
00:00:20|1.20443
00:00:21|1.20373
00:00:22|1.20373
00:00:23|1.20373
00:00:24|1.20373
00:00:25|1.20373
00:00:26|1.20373
00:00:27|1.20373
00:00:27|1.20373
00:00:29|1.20373
00:00:30|1.20373
00:00:31|1.20306
00:00:32|1.20306
00:00:33|1.20258
00:00:34|1.20295
00:00:35|1.20295
00:00:36|1.20187
00:00:37|1.20187
00:00:38|1.20204
00:00:39|1.20204
00:00:40|1.20187
00:00:41|1.20188
00:00:42|1.20186
00:00:43|1.20173
00:00:44|1.20173
00:00:46|1.20173
00:00:47|1.20156
00:00:48|1.20156
00:00:49|1.20156
00:00:50|1.20156
00:00:51|1.20164
00:00:52|1.20136
00:00:53|1.20136
00:00:54|1.20136
00:00:55|1.20136
00:00:56|1.20136
00:00:57|1.20203
00:00:58|1.20203
00:00:59|1.20203
00:01:00|1.20203
00:01:02|1.20141
00:01:03|1.20115
00:01:04|1.20075
00:01:04|1.20075
00:01:06|1.20066
00:01:07|1.20066
00:01:08|1.2002
00:01:09|1.2002
00:01:10|1.20115
00:01:11|1.20115
00:01:12|1.20115
00:01:13|1.20237
00:01:15|1.20237
00:01:16|1.20237
00:01:16|1.20237
00:01:18|1.20237
00:01:19|1.20156
00:01:19|1.20156
00:01:21|1.20156
00:01:22|1.20132
00:01:22|1.20132
00:01:24|1.20132
00:01:25|1.2012
00:01:26|1.2012
00:01:26|1.2012
00:01:28|1.2012
00:01:28|1.2012
00:01:30|1.2012
00:01:30|1.2012
00:01:32|1.2012
00:01:33|1.2012
00:01:34|1.2012
00:01:35|1.2012
00:01:36|1.20159
00:01:36|1.20159
00:01:38|1.20159
00:01:39|1.20159
00:01:40|1.20159
00:01:41|1.20159
00:01:42|1.2012
00:01:43|1.2012
00:01:44|1.20008
00:01:45|1.20008
00:01:47|1.20008
00:01:47|1.20008
00:01:48|1.20008
00:01:49|1.20008
00:01:50|1.20057
00:01:52|1.20057
00:01:53|1.20057
00:01:54|1.20057
00:01:54|1.20057
00:01:56|1.20057
00:01:57|1.20057
00:01:58|1.20057
00:01:59|1.20057
00:02:00|1.20057
00:02:01|1.20057
00:02:02|1.20046
00:02:03|1.20046
00:02:04|1.20046
00:02:05|1.20018
00:02:06|1.20018
00:02:07|1.20018
00:02:08|1.20018
00:02:09|1.20047
00:02:10|1.20047
00:02:11|1.20069
00:02:12|1.20081
00:02:13|1.20081
00:02:14|1.20081
00:02:15|1.20081
00:02:17|1.20081
00:02:17|1.20081
00:02:18|1.20087
00:02:19|1.20087
00:02:21|1.20087
00:02:22|1.20087
00:02:23|1.20181
00:02:23|1.20181
00:02:25|1.20192
00:02:26|1.20192
00:02:26|1.20192
00:02:27|1.20121
00:02:29|1.20121
00:02:29|1.20121
00:02:31|1.201
00:02:32|1.201
00:02:33|1.20045
00:02:34|1.20045
00:02:35|1.20045
00:02:36|1.20045
00:02:37|1.20045
00:02:38|1.20045
00:02:39|1.2
00:02:40|1.2
00:02:41|1.2
00:02:42|1.2
00:02:43|1.2
00:02:44|1.2
00:02:45|1.2
00:02:46|1.2
00:02:48|1.2
00:02:48|1.2
00:02:49|1.2
00:02:51|1.2
00:02:52|1.2
00:02:53|1.2
00:02:54|1.2
00:02:55|1.2
00:02:56|1.2
00:02:57|1.2
00:02:58|1.2
00:02:59|1.2
00:03:00|1.2
00:03:01|1.2
00:03:02|1.2
00:03:04|1.2
00:03:05|1.20257
00:03:06|1.20257
00:03:06|1.20257
00:03:07|1.20257
00:03:09|1.20257
00:03:09|1.20257
00:03:11|1.20228
00:03:12|1.20228
00:03:12|1.20228
00:03:14|1.20228
00:03:15|1.20228
00:03:15|1.20228
00:03:17|1.20228
00:03:17|1.20228
00:03:19|1.2012
00:03:20|1.2012
00:03:20|1.2012
00:03:22|1.2012
00:03:23|1.2012
00:03:25|1.2012
00:03:25|1.20101
00:03:26|1.20012
00:03:27|1.2
00:03:28|1.19996
00:03:30|1.19997
00:03:30|1.19997
00:03:32|1.2001
00:03:32|1.20005
00:03:33|1.19964
00:03:34|1.19964
00:03:35|1.19964
00:03:37|1.19964
00:03:37|1.19964
00:03:38|1.19987
00:03:40|1.19993
00:03:40|1.19993
00:03:41|1.19993
00:03:42|1.19993
00:03:44|1.19993
00:03:44|1.20082
00:03:45|1.20082
00:03:47|1.20082
00:03:48|1.20082
00:03:49|1.20042
00:03:50|1.20039
00:03:52|1.20039
00:03:53|1.20039
00:03:53|1.20039
00:03:54|1.20039
00:03:56|1.20142
00:03:57|1.20142
00:03:58|1.20142
00:03:59|1.20142
00:04:00|1.20142
00:04:01|1.20142
00:04:02|1.20043
00:04:04|1.20012
00:04:05|1.20012
00:04:06|1.20012
00:04:07|1.20012
00:04:07|1.20012
00:04:09|1.20012
00:04:09|1.20012
00:04:11|1.20012
00:04:12|1.19976
00:04:13|1.20018
00:04:14|1.20018
00:04:15|1.20018
00:04:16|1.20018
00:04:17|1.20018
00:04:18|1.20018
00:04:18|1.20018
00:04:20|1.20018
00:04:21|1.20018
00:04:22|1.20018
00:04:23|1.20018
00:04:23|1.20018
00:04:25|1.20018
00:04:26|1.20018
00:04:26|1.20018
00:04:27|1.20018
00:04:29|1.20096
00:04:30|1.20096
00:04:30|1.20096
00:04:32|1.20096
00:04:33|1.20096
00:04:33|1.20077
00:04:35|1.20077
00:04:36|1.20077
00:04:36|1.2014
00:04:37|1.20161
00:04:39|1.20161
00:04:39|1.20161
00:04:41|1.20161
00:04:42|1.20161
00:04:42|1.20161
00:04:43|1.20161
00:04:44|1.20161
00:04:46|1.20161
00:04:47|1.20161
00:04:47|1.20161
00:04:50|1.20161
00:04:51|1.20161
00:04:53|1.20161
00:04:54|1.20161
00:04:56|1.20161
00:04:57|1.20096
00:04:57|1.20096
00:04:59|1.20096
00:04:59|1.20096
00:05:01|1.20096
00:05:02|1.20122
00:05:03|1.20122
00:05:04|1.2006
00:05:05|1.2006
00:05:06|1.2006
00:05:07|1.2006
00:05:08|1.2006
00:05:09|1.2006
00:05:10|1.20205
00:05:11|1.20205
00:05:12|1.20253
00:05:13|1.20253
00:05:14|1.20253
00:05:15|1.20253
00:05:16|1.20253
00:05:17|1.20305
00:05:18|1.20305
00:05:19|1.20305
00:05:20|1.20433
00:05:21|1.20433
00:05:22|1.20433
00:05:23|1.20397
00:05:24|1.20397
00:05:25|1.20397
00:05:26|1.20397
00:05:27|1.20397
00:05:28|1.20492
00:05:29|1.20492
00:05:30|1.20492
00:05:31|1.20492
00:05:32|1.20492
00:05:33|1.20492
00:05:34|1.20492
00:05:35|1.20492
00:05:36|1.20492
00:05:37|1.20492
00:05:38|1.2048
00:05:39|1.2048
00:05:41|1.2048
00:05:42|1.2048
00:05:42|1.2048
00:05:43|1.2048
00:05:44|1.2048
00:05:45|1.2048
00:05:47|1.2048
00:05:48|1.2048
00:05:49|1.2048
00:05:50|1.2048
00:05:51|1.2048
00:05:52|1.2048
00:05:53|1.206
00:05:55|1.206
00:05:56|1.206
00:05:56|1.206
00:05:58|1.206
00:05:58|1.206
00:06:00|1.206
00:06:00|1.206
00:06:02|1.2042
00:06:02|1.20397
00:06:04|1.20397
00:06:04|1.20551
00:06:06|1.20551
00:06:07|1.20397
00:06:07|1.20397
00:06:09|1.20436
00:06:10|1.20436
00:06:11|1.20436
00:06:12|1.20418
00:06:13|1.20545
00:06:14|1.20545
00:06:15|1.20502
00:06:16|1.20502
00:06:17|1.20456
00:06:18|1.2048
00:06:19|1.2048
00:06:20|1.20493
00:06:21|1.20493
00:06:22|1.20493
00:06:23|1.20493
00:06:24|1.20493
00:06:25|1.20409
00:06:26|1.20409
00:06:27|1.20409
00:06:28|1.20409
00:06:29|1.20409
00:06:31|1.20409
00:06:32|1.20409
00:06:33|1.20409
00:06:33|1.20409
00:06:34|1.20409
00:06:36|1.20409
00:06:36|1.20409
00:06:38|1.20409
00:06:39|1.20409
00:06:39|1.20409
00:06:41|1.20409
00:06:42|1.20447
00:06:42|1.20342
00:06:44|1.20342
00:06:44|1.20342
00:06:46|1.20342
00:06:47|1.20342
00:06:47|1.20342
00:06:48|1.20342
00:06:50|1.20342
00:06:51|1.20342
00:06:53|1.20342
00:06:53|1.20342
00:06:55|1.20342
00:06:55|1.20342
00:06:56|1.20342
00:06:58|1.20342
00:06:59|1.20342
00:06:59|1.20342
00:07:01|1.20216
00:07:02|1.2017
00:07:03|1.20184
00:07:03|1.20184
00:07:05|1.20086
00:07:05|1.20157
00:07:07|1.20157
00:07:07|1.20157
00:07:08|1.20157
00:07:09|1.20177
00:07:10|1.20177
00:07:12|1.20177
00:07:13|1.20177
00:07:13|1.20177
00:07:15|1.20177
00:07:16|1.20196
00:07:17|1.20265
00:07:18|1.20265
00:07:19|1.20265
00:07:20|1.20265
00:07:21|1.20265
00:07:22|1.20265
00:07:23|1.20265
00:07:24|1.20265
00:07:25|1.20265
00:07:26|1.20265
00:07:27|1.20265
00:07:28|1.20265
00:07:30|1.20144
00:07:30|1.2012
00:07:31|1.2012
00:07:32|1.2012
00:07:34|1.2012
00:07:35|1.2012
00:07:36|1.2012
00:07:36|1.2012
00:07:38|1.2012
00:07:38|1.2012
00:07:40|1.2012
00:07:41|1.2012
00:07:42|1.2012
00:07:43|1.2012
00:07:44|1.2012
00:07:44|1.2012
00:07:46|1.2012
00:07:47|1.2012
00:07:48|1.2012
00:07:49|1.2012
00:07:50|1.2012
00:07:51|1.2012
00:07:53|1.2012
00:07:53|1.2012
00:07:55|1.20157
00:07:56|1.20157
00:07:56|1.20144
00:07:58|1.20144
00:07:59|1.20164
00:08:00|1.20157
00:08:01|1.20157
00:08:02|1.20157
00:08:03|1.20157
00:08:04|1.20157
00:08:05|1.20157
00:08:06|1.20157
00:08:07|1.20157
00:08:08|1.20157
00:08:09|1.20157
00:08:10|1.20157
00:08:11|1.20157
00:08:12|1.20157
00:08:13|1.2
00:08:14|1.2
00:08:16|1.2
00:08:17|1.2
00:08:17|1.2
00:08:19|1.2
00:08:19|1.2
00:08:21|1.2
00:08:22|1.2
00:08:22|1.2
00:08:24|1.2
00:08:25|1.2
00:08:25|1.2
00:08:26|1.2
00:08:27|1.2
00:08:29|1.2
00:08:30|1.2
00:08:30|1.2
00:08:32|1.2
00:08:32|1.2
00:08:33|1.20018
00:08:35|1.20018
00:08:36|1.20018
00:08:37|1.20018
00:08:37|1.20018
00:08:39|1.20018
00:08:40|1.20018
00:08:40|1.20018
00:08:41|1.20018
00:08:42|1.20006
00:08:44|1.20006
00:08:45|1.20006
00:08:45|1.2
00:08:47|1.20032
00:08:48|1.20032
00:08:48|1.20032
00:08:50|1.20032
00:08:50|1.20032
00:08:51|1.20032
00:08:53|1.20032
00:08:54|1.20032
00:08:56|1.20032
00:08:57|1.20032
00:08:58|1.20032
00:08:59|1.20032
00:08:59|1.20032
00:09:01|1.20032
00:09:02|1.20097
00:09:02|1.20097
00:09:03|1.20072
00:09:05|1.20038
00:09:06|1.20006
00:09:06|1.20006
00:09:08|1.2
00:09:09|1.2
00:09:10|1.20073
00:09:11|1.20073
00:09:11|1.20073
00:09:12|1.20073
00:09:14|1.20085
00:09:15|1.2014
00:09:15|1.2014
00:09:16|1.2014
00:09:18|1.2014
00:09:19|1.2014
00:09:20|1.2014
00:09:21|1.2014
00:09:22|1.2014
00:09:23|1.2014
00:09:24|1.2014
00:09:25|1.2014
00:09:26|1.2014
00:09:27|1.2014
00:09:28|1.20144
00:09:28|1.20066
00:09:30|1.20037
00:09:31|1.20097
00:09:32|1.20097
00:09:32|1.20097
00:09:34|1.20097
00:09:35|1.20145
00:09:36|1.20145
00:09:37|1.20145
00:09:38|1.20145
00:09:38|1.20145
00:09:40|1.20145
00:09:40|1.20149
00:09:41|1.20149
00:09:43|1.20109
00:09:44|1.20109
00:09:45|1.20109
00:09:46|1.20116
00:09:47|1.20134
00:09:48|1.20134
00:09:49|1.20134
00:09:50|1.20134
00:09:51|1.20134
00:09:52|1.20134
00:09:53|1.20135
00:09:55|1.20135
00:09:56|1.20135
00:09:57|1.20135
00:09:58|1.20108
00:09:59|1.20108
00:10:00|1.20108
00:10:01|1.20097
00:10:02|1.2007
00:10:03|1.2007
00:10:04|1.2007
00:10:05|1.20082
00:10:06|1.20082
00:10:07|1.20097
00:10:08|1.20082
00:10:09|1.20082
00:10:10|1.20073
00:10:11|1.20061
00:10:12|1.20053
00:10:14|1.20053
00:10:15|1.20036
00:10:16|1.20013
00:10:16|1.20002
00:10:18|1.20015
00:10:19|1.20025
00:10:20|1.20025
00:10:21|1.20025
00:10:21|1.20025
00:10:23|1.20047
00:10:23|1.20049
00:10:24|1.20027
00:10:26|1.20027
00:10:27|1.20027
00:10:28|1.20027
00:10:29|1.20027
00:10:29|1.20027
00:10:31|1.20027
00:10:32|1.20049
00:10:32|1.20049
00:10:34|1.20037
00:10:34|1.20037
00:10:36|1.20025
00:10:37|1.20001
00:10:38|1.2
00:10:39|1.2
00:10:40|1.2
00:10:41|1.2
00:10:42|1.2
00:10:43|1.2
00:10:44|1.2
00:10:45|1.2
00:10:46|1.2
00:10:47|1.2
00:10:48|1.2
00:10:49|1.2
00:10:50|1.2
00:10:51|1.2
00:10:52|1.2
00:10:53|1.2
00:10:54|1.20001
00:10:56|1.20084
00:10:56|1.20084
00:10:58|1.20084
00:10:59|1.20084
00:11:00|1.20084
00:11:01|1.20084
00:11:02|1.20084
00:11:03|1.20084
00:11:04|1.20012
00:11:05|1.2
00:11:06|1.20049
00:11:07|1.20022
00:11:08|1.20022
00:11:10|1.20022
00:11:12|1.20022
00:11:12|1.2
00:11:13|1.2
00:11:14|1.2
00:11:15|1.2
00:11:17|1.2
00:11:18|1.20051
00:11:18|1.20041
00:11:20|1.20094
00:11:21|1.20094
00:11:23|1.20084
00:11:23|1.20024
00:11:25|1.20024
00:11:25|1.2
00:11:26|1.2
00:11:28|1.2
00:11:28|1.20001
00:11:29|1.20001
00:11:30|1.20061
00:11:31|1.20073
00:11:32|1.20073
00:11:33|1.20061
00:11:35|1.20104
00:11:35|1.20104
00:11:36|1.20085
00:11:38|1.20085
00:11:39|1.20085
00:11:40|1.20085
00:11:41|1.20085
00:11:42|1.20085
00:11:42|1.20085
00:11:44|1.20085
00:11:45|1.20072
00:11:45|1.20045
00:11:46|1.20037
00:11:47|1.20145
00:11:48|1.20205
00:11:49|1.20217
00:11:51|1.20217
00:11:52|1.20229
00:11:53|1.20216
00:11:54|1.20229
00:11:55|1.20205
00:11:57|1.20205
00:11:58|1.2018
00:12:00|1.20168
00:12:01|1.20168
00:12:02|1.20156
00:12:02|1.20138
00:12:04|1.20138
00:12:04|1.20138
00:12:06|1.20073
00:12:06|1.20073
00:12:08|1.20085
00:12:09|1.20085
00:12:09|1.20084
00:12:10|1.20072
00:12:12|1.20093
00:12:12|1.20024
00:12:14|1.20024
00:12:15|1.20037
00:12:16|1.20037
00:12:17|1.20037
00:12:17|1.20037
00:12:19|1.20036
00:12:20|1.20036
00:12:21|1.20024
00:12:21|1.20024
00:12:22|1.20024
00:12:24|1.20024
00:12:24|1.20024
00:12:26|1.20024
00:12:27|1.20024
00:12:28|1.20024
00:12:28|1.20024
00:12:30|1.20024
00:12:32|1.20024
00:12:32|1.20024
00:12:33|1.20024
00:12:34|1.2
00:12:36|1.2
00:12:37|1.20017
00:12:37|1.20017
00:12:38|1.20017
00:12:39|1.20017
00:12:41|1.20017
00:12:42|1.20017
00:12:43|1.20017
00:12:44|1.20017
00:12:44|1.20017
00:12:46|1.20017
00:12:46|1.20017
00:12:48|1.20017
00:12:49|1.20017
00:12:50|1.20017
00:12:50|1.20061
00:12:52|1.20056
00:12:53|1.20056
00:12:54|1.20056
00:12:55|1.20056
00:12:56|1.20036
00:12:58|1.20036
00:12:59|1.2
00:13:00|1.20001
00:13:02|1.20001
00:13:03|1.19985
00:13:04|1.19988
00:13:06|1.19958
00:13:06|1.19925
00:13:07|1.19925
00:13:09|1.19934
00:13:10|1.19934
00:13:11|1.19933
00:13:12|1.19933
00:13:13|1.19921
00:13:14|1.19921
00:13:15|1.19806
00:13:16|1.1985
00:13:17|1.19849
00:13:18|1.19874
00:13:20|1.19874
00:13:20|1.19905
00:13:21|1.19905
00:13:22|1.19905
00:13:23|1.19825
00:13:25|1.19849
00:13:26|1.19813
00:13:26|1.19789
00:13:27|1.19789
00:13:28|1.19789
00:13:29|1.19789
00:13:30|1.19789
00:13:32|1.1982
00:13:32|1.19789
00:13:33|1.19789
00:13:34|1.19789
00:13:35|1.19789
00:13:36|1.19789
00:13:37|1.19789
00:13:38|1.19765
00:13:40|1.19765
00:13:40|1.19769
00:13:41|1.19769
00:13:42|1.19769
00:13:44|1.19769
00:13:44|1.19769
00:13:46|1.19769
00:13:46|1.19769
00:13:47|1.19769
00:13:48|1.19769
00:13:49|1.19707
00:13:50|1.19702
00:13:52|1.1973
00:13:52|1.1973
00:13:53|1.1973
00:13:54|1.1973
00:13:55|1.1973
00:13:56|1.1973
00:13:58|1.1973
00:14:00|1.1973
00:14:01|1.1973
00:14:02|1.1972
00:14:04|1.19713
00:14:04|1.19629
00:14:06|1.19629
00:14:07|1.19629
00:14:07|1.19594
00:14:09|1.1957
00:14:10|1.19572
00:14:11|1.19572
00:14:12|1.19522
00:14:13|1.19522
00:14:14|1.19522
00:14:15|1.19522
00:14:16|1.19522
00:14:17|1.19522
00:14:18|1.19522
00:14:19|1.19522
00:14:20|1.19522
00:14:21|1.19522
00:14:22|1.19522
00:14:23|1.19557
00:14:24|1.19557
00:14:26|1.19534
00:14:27|1.19534
00:14:27|1.19571
00:14:28|1.19571
00:14:29|1.19571
00:14:31|1.19605
00:14:32|1.19605
00:14:33|1.19605
00:14:33|1.19605
00:14:34|1.19605
00:14:36|1.19586
00:14:37|1.19586
00:14:37|1.19586
00:14:39|1.19586
00:14:39|1.19586
00:14:40|1.19586
00:14:42|1.19586
00:14:43|1.19586
00:14:44|1.19586
00:14:45|1.19586
00:14:46|1.19562
00:14:47|1.19562
00:14:48|1.19562
00:14:49|1.19562
00:14:50|1.19562
00:14:51|1.19562
00:14:52|1.19562
00:14:53|1.19562
00:14:54|1.19562
00:14:55|1.19562
00:14:57|1.19562
00:14:57|1.19562
00:14:59|1.19562
00:14:59|1.19631
00:15:01|1.19677
00:15:03|1.19677
00:15:04|1.19677
00:15:05|1.19725
00:15:06|1.19725
00:15:08|1.19725
00:15:09|1.19761
00:15:10|1.19773
00:15:11|1.19773
00:15:12|1.19742
00:15:13|1.19742
00:15:13|1.19742
00:15:15|1.19742
00:15:16|1.19742
00:15:17|1.19742
00:15:18|1.19742
00:15:19|1.1975
00:15:20|1.19809
00:15:20|1.19845
00:15:21|1.1986
00:15:23|1.1986
00:15:24|1.1981
00:15:25|1.1981
00:15:26|1.1981
00:15:27|1.1981
00:15:28|1.1981
00:15:29|1.1981
00:15:30|1.1981
00:15:31|1.1981
00:15:32|1.19749
00:15:33|1.19749
00:15:34|1.19749
00:15:35|1.19761
00:15:36|1.1986
00:15:37|1.1986
00:15:38|1.1986
00:15:39|1.1986
00:15:40|1.19857
00:15:41|1.19857
00:15:43|1.19857
00:15:44|1.19857
00:15:45|1.19857
00:15:47|1.19857
00:15:47|1.19857
00:15:49|1.19857
00:15:49|1.19881
00:15:50|1.19921
00:15:51|1.19976
00:15:53|1.19976
00:15:53|1.19976
00:15:54|1.19942
00:15:56|1.19942
00:15:57|1.19942
00:15:58|1.19942
00:15:58|1.19906
00:16:00|1.19906
00:16:01|1.19846
00:16:02|1.19798
00:16:03|1.19798
00:16:04|1.19798
00:16:05|1.19797
00:16:06|1.19797
00:16:07|1.19824
00:16:09|1.19824
00:16:09|1.19824
00:16:11|1.19824
00:16:11|1.19824
00:16:12|1.19853
00:16:13|1.19881
00:16:15|1.19921
00:16:16|1.19921
00:16:16|1.19921
00:16:17|1.19919
00:16:19|1.19919
00:16:20|1.19919
00:16:20|1.19919
00:16:21|1.19919
00:16:22|1.19953
00:16:23|1.19846
00:16:24|1.1981
00:16:26|1.19738
00:16:26|1.19726
00:16:27|1.19773
00:16:29|1.19773
00:16:29|1.19773
00:16:31|1.19778
00:16:32|1.19778
00:16:33|1.19778
00:16:34|1.19726
00:16:35|1.19761
00:16:36|1.19773
00:16:37|1.19744
00:16:38|1.19744
00:16:39|1.19744
00:16:40|1.19744
00:16:42|1.19744
00:16:43|1.19744
00:16:43|1.19744
00:16:45|1.19744
00:16:45|1.19744
00:16:46|1.19744
00:16:48|1.19744
00:16:49|1.19744
00:16:50|1.19744
00:16:52|1.19744
00:16:53|1.19833
00:16:55|1.19902
00:16:56|1.19902
00:16:56|1.19902
00:16:58|1.19798
00:16:59|1.19798
00:17:00|1.19798
00:17:01|1.19798
00:17:02|1.19798
00:17:03|1.19763
00:17:04|1.19763
00:17:05|1.19797
00:17:06|1.19825
00:17:07|1.19833
00:17:08|1.19833
00:17:09|1.19833
00:17:10|1.198
00:17:11|1.198
00:17:12|1.19738
00:17:13|1.19738
00:17:14|1.19773
00:17:15|1.19773
00:17:16|1.19773
00:17:17|1.19773
00:17:18|1.19773
00:17:20|1.19773
00:17:20|1.19773
00:17:21|1.19726
00:17:23|1.19726
00:17:23|1.19726
00:17:25|1.19726
00:17:25|1.19726
00:17:26|1.19772
00:17:27|1.19785
00:17:28|1.19821
00:17:29|1.19821
00:17:30|1.19833
00:17:32|1.19833
00:17:32|1.19833
00:17:33|1.19774
00:17:34|1.19774
00:17:36|1.19774
00:17:37|1.19774
00:17:38|1.19774
00:17:39|1.19774
00:17:39|1.19774
00:17:41|1.19774
00:17:42|1.19774
00:17:43|1.19774
00:17:44|1.19774
00:17:46|1.19774
00:17:47|1.19774
00:17:48|1.19774
00:17:49|1.19774
00:17:50|1.19774
00:17:52|1.19774
00:17:53|1.19774
00:17:54|1.19757
00:17:55|1.19757
00:17:56|1.19757
00:17:56|1.19757
00:17:58|1.19757
00:17:59|1.19672
00:18:00|1.19672
00:18:00|1.19672
00:18:01|1.19672
00:18:02|1.19672
00:18:03|1.19672
00:18:05|1.19623
00:18:06|1.19668
00:18:07|1.19668
00:18:09|1.19668
00:18:10|1.19668
00:18:11|1.19668
00:18:12|1.19668
00:18:12|1.19668
00:18:14|1.19478
00:18:15|1.19398
00:18:16|1.19398
00:18:17|1.19398
00:18:18|1.19425
00:18:19|1.19425
00:18:20|1.19425
00:18:21|1.19401
00:18:22|1.19401
00:18:23|1.19401
00:18:24|1.19401
00:18:24|1.19418
00:18:26|1.19418
00:18:26|1.19402
00:18:28|1.19402
00:18:28|1.19402
00:18:30|1.19402
00:18:30|1.19402
00:18:32|1.19313
00:18:33|1.19303
00:18:35|1.19303
00:18:35|1.19303
00:18:37|1.19303
00:18:38|1.19303
00:18:39|1.19406
00:18:40|1.19429
00:18:41|1.19429
00:18:42|1.19429
00:18:43|1.19429
00:18:44|1.19429
00:18:45|1.19429
00:18:46|1.19429
00:18:48|1.19414
00:18:49|1.19418
00:18:50|1.19418
00:18:51|1.19418
00:18:52|1.19342
00:18:54|1.19307
00:18:55|1.19307
00:18:56|1.19307
00:18:57|1.19306
00:18:58|1.19306
00:19:00|1.19333
00:19:00|1.19333
00:19:01|1.19333
00:19:02|1.19333
00:19:03|1.19333
00:19:04|1.19333
00:19:06|1.19306
00:19:06|1.1931
00:19:08|1.1931
00:19:08|1.1931
00:19:09|1.19282
00:19:10|1.19282
00:19:11|1.19282
00:19:12|1.19282
00:19:13|1.19282
00:19:14|1.19225
00:19:15|1.1915
00:19:17|1.19178
00:19:17|1.19178
00:19:19|1.19178
00:19:20|1.19178
00:19:20|1.19178
00:19:21|1.19178
00:19:22|1.19178
00:19:24|1.19178
00:19:24|1.19151
00:19:26|1.19172
00:19:26|1.19138
00:19:29|1.1919
00:19:30|1.1919
00:19:30|1.1919
00:19:31|1.1919
00:19:32|1.1919
00:19:33|1.19162
00:19:34|1.19162
00:19:36|1.19162
00:19:36|1.19162
00:19:37|1.19162
00:19:38|1.19162
00:19:39|1.19172
00:19:41|1.19172
00:19:41|1.19172
00:19:43|1.19172
00:19:43|1.19089
00:19:44|1.19109
00:19:46|1.19064
00:19:47|1.19064
00:19:48|1.19064
00:19:49|1.19064
00:19:50|1.19064
00:19:51|1.19025
00:19:53|1.19046
00:19:54|1.19046
00:19:55|1.19046
00:19:56|1.19046
00:19:57|1.19046
00:19:58|1.19046
00:19:59|1.19046
00:20:01|1.19046
00:20:02|1.19094
00:20:03|1.1914
00:20:04|1.1904
00:20:05|1.1904
00:20:06|1.1904
00:20:08|1.19008
00:20:09|1.19001
00:20:10|1.18994
00:20:11|1.18994
00:20:12|1.18981
00:20:13|1.18981
00:20:14|1.18948
00:20:15|1.18948
00:20:16|1.18998
00:20:17|1.18998
00:20:18|1.18999
00:20:19|1.18999
00:20:20|1.18999
00:20:21|1.1895
00:20:22|1.1895
00:20:24|1.1895
00:20:24|1.1895
00:20:26|1.1895
00:20:26|1.1895
00:20:27|1.18974
00:20:29|1.18974
00:20:29|1.18995
00:20:30|1.1897
00:20:31|1.19022
00:20:32|1.19022
00:20:34|1.19016
00:20:34|1.18945
00:20:36|1.18982
00:20:36|1.18982
00:20:37|1.19
00:20:38|1.19
00:20:39|1.19017
00:20:40|1.19017
00:20:42|1.19066
00:20:42|1.19066
00:20:43|1.19066
00:20:45|1.19184
00:20:46|1.19088
00:20:48|1.19088
00:20:49|1.19004
00:20:50|1.19004
00:20:51|1.19004
00:20:52|1.19004
00:20:53|1.19004
00:20:54|1.19004
00:20:55|1.19004
00:20:56|1.19004
00:20:57|1.19004
00:20:58|1.19004
00:20:59|1.19004
00:21:00|1.19022
00:21:01|1.19022
00:21:03|1.18945
00:21:04|1.19002
00:21:05|1.19002
00:21:06|1.19058
00:21:07|1.19081
00:21:07|1.19172
00:21:09|1.19174
00:21:09|1.19166
00:21:10|1.19167
00:21:12|1.19172
00:21:13|1.19079
00:21:14|1.19079
00:21:15|1.19044
00:21:15|1.19033
00:21:17|1.1899
00:21:17|1.1899
00:21:19|1.1899
00:21:19|1.1899
00:21:21|1.1899
00:21:22|1.18961
00:21:23|1.18945
00:21:24|1.18945
00:21:24|1.18945
00:21:26|1.18945
00:21:27|1.18945
00:21:28|1.18945
00:21:29|1.18998
00:21:29|1.18998
00:21:30|1.19067
00:21:32|1.19117
00:21:33|1.19117
00:21:34|1.19117
00:21:34|1.19209
00:21:36|1.19209
00:21:37|1.19212
00:21:37|1.19212
00:21:39|1.1922
00:21:40|1.1922
00:21:41|1.1922
00:21:41|1.1922
00:21:42|1.1922
00:21:44|1.1922
00:21:45|1.1922
00:21:47|1.1922
00:21:47|1.1922
00:21:48|1.1922
00:21:49|1.1922
00:21:50|1.1922
00:21:52|1.1922
00:21:53|1.1922
00:21:55|1.1922
00:21:55|1.1922
00:21:57|1.1922
00:21:58|1.19202
00:21:59|1.19202
00:22:00|1.19202
00:22:02|1.19202
00:22:03|1.19101
00:22:03|1.19101
00:22:05|1.19088
00:22:06|1.19088
00:22:06|1.19025
00:22:08|1.19025
00:22:09|1.19025
00:22:09|1.19025
00:22:11|1.19025
00:22:12|1.19052
00:22:12|1.1904
00:22:14|1.19059
00:22:15|1.19059
00:22:16|1.19028
00:22:17|1.19028
00:22:18|1.19028
00:22:19|1.19028
00:22:20|1.19028
00:22:21|1.19028
00:22:22|1.18998
00:22:23|1.18975
00:22:24|1.18975
00:22:25|1.18975
00:22:26|1.18952
00:22:27|1.18952
00:22:28|1.18908
00:22:29|1.18872
00:22:29|1.1891
00:22:30|1.1891
00:22:32|1.1891
00:22:32|1.1891
00:22:34|1.1891
00:22:34|1.1891
00:22:35|1.18958
00:22:37|1.19001
00:22:38|1.19006
00:22:39|1.19006
00:22:40|1.19006
00:22:41|1.19006
00:22:42|1.19006
00:22:42|1.19006
00:22:43|1.19006
00:22:45|1.19006
00:22:46|1.18947
00:22:48|1.18947
00:22:49|1.18947
00:22:50|1.18986
00:22:52|1.1901
00:22:53|1.1901
00:22:54|1.1901
00:22:55|1.1901
00:22:56|1.1901
00:22:57|1.1901
00:22:58|1.1901
00:22:59|1.1901
00:23:00|1.1901
00:23:02|1.19076
00:23:03|1.1913
00:23:04|1.1913
00:23:05|1.1913
00:23:06|1.1913
00:23:07|1.1919
00:23:08|1.1919
00:23:09|1.1919
00:23:09|1.19153
00:23:11|1.19153
00:23:12|1.19153
00:23:13|1.19153
00:23:14|1.19153
00:23:15|1.19154
00:23:16|1.19154
00:23:17|1.1916
00:23:18|1.1916
00:23:19|1.19158
00:23:20|1.19158
00:23:21|1.19124
00:23:22|1.19124
00:23:23|1.19076
00:23:24|1.19076
00:23:25|1.19076
00:23:27|1.19076
00:23:28|1.19076
00:23:28|1.19076
00:23:29|1.19076
00:23:31|1.19076
00:23:32|1.19076
00:23:32|1.19076
00:23:34|1.19076
00:23:34|1.19076
00:23:36|1.19076
00:23:37|1.19076
00:23:38|1.19076
00:23:38|1.19076
00:23:40|1.19076
00:23:40|1.19076
00:23:42|1.19076
00:23:43|1.19076
00:23:44|1.19076
00:23:44|1.19076
00:23:45|1.19076
00:23:47|1.19076
00:23:48|1.19076
00:23:50|1.19076
00:23:51|1.19076
00:23:52|1.19076
00:23:53|1.19076
00:23:54|1.19076
00:23:55|1.19076
00:23:55|1.19076
00:23:56|1.19076
00:23:58|1.19076
00:23:59|1.19142
00:24:01|1.19142
00:24:02|1.19142
00:24:03|1.19141
00:24:03|1.19141
00:24:05|1.1919
00:24:05|1.1919
00:24:07|1.1919
00:24:08|1.1919
00:24:08|1.1919
00:24:09|1.1919
00:24:11|1.1919
00:24:12|1.19172
00:24:12|1.19172
00:24:14|1.19178
00:24:15|1.19153
00:24:16|1.19153
00:24:18|1.19153
00:24:18|1.19153
00:24:19|1.1916
00:24:21|1.1916
00:24:21|1.1916
00:24:22|1.1916
00:24:24|1.1916
00:24:25|1.1916
00:24:25|1.1916
00:24:27|1.1916
00:24:27|1.1916
00:24:28|1.1916
00:24:29|1.1916
00:24:31|1.1916
00:24:32|1.1916
00:24:33|1.1916
00:24:33|1.1916
00:24:35|1.1916
00:24:36|1.1916
00:24:36|1.1916
00:24:37|1.1916
00:24:38|1.1916
00:24:39|1.1916
00:24:40|1.1916
00:24:42|1.1916
00:24:43|1.1916
00:24:44|1.1916
00:24:45|1.1916
00:24:46|1.1916
00:24:47|1.1916
00:24:47|1.1916
00:24:50|1.1916
00:24:51|1.1916
00:24:53|1.19068
00:24:54|1.19068
00:24:55|1.19068
00:24:56|1.19068
00:24:57|1.19068
00:24:58|1.19068
00:24:59|1.19068
00:25:00|1.19068
00:25:01|1.19068
00:25:01|1.19068
00:25:03|1.19088
00:25:04|1.19088
00:25:05|1.19118
00:25:07|1.19118
00:25:08|1.19119
00:25:09|1.19119
00:25:09|1.19119
00:25:11|1.19119
00:25:11|1.19119
00:25:12|1.19119
00:25:14|1.19119
00:25:14|1.19077
00:25:16|1.19077
00:25:16|1.19077
00:25:18|1.19077
00:25:18|1.19077
00:25:20|1.19077
00:25:20|1.19112
00:25:21|1.191
00:25:22|1.19088
00:25:23|1.19088
00:25:25|1.19088
00:25:25|1.19088
00:25:27|1.19088
00:25:27|1.19088
00:25:28|1.19088
00:25:29|1.19088
00:25:30|1.19088
00:25:32|1.191
00:25:33|1.191
00:25:34|1.191
00:25:34|1.191
00:25:35|1.191
00:25:36|1.191
00:25:38|1.191
00:25:39|1.191
00:25:39|1.191
00:25:41|1.19101
00:25:42|1.19101
00:25:42|1.19101
00:25:43|1.19101
00:25:45|1.19101
00:25:46|1.19105
00:25:46|1.19105
00:25:47|1.19105
00:25:49|1.19105
00:25:49|1.19105
00:25:51|1.19105
00:25:53|1.19105
00:25:53|1.19105
00:25:55|1.19105
00:25:55|1.19105
00:25:57|1.19171
00:25:57|1.19171
00:25:59|1.19171
00:25:59|1.19171
00:26:01|1.19171
00:26:03|1.1913
00:26:04|1.1913
00:26:04|1.1913
00:26:05|1.1913
00:26:06|1.1913
00:26:07|1.1913
00:26:08|1.1913
00:26:10|1.1913
00:26:10|1.1913
00:26:12|1.1913
00:26:12|1.1913
00:26:13|1.19093
00:26:14|1.19093
00:26:16|1.19093
00:26:17|1.19093
00:26:18|1.19093
00:26:18|1.19093
00:26:19|1.19093
00:26:20|1.19093
00:26:22|1.19093
00:26:22|1.19093
00:26:24|1.19093
00:26:25|1.19093
00:26:25|1.19093
00:26:26|1.19093
00:26:28|1.19093
00:26:28|1.19093
00:26:30|1.19093
00:26:30|1.19093
00:26:31|1.1925
00:26:32|1.19299
00:26:34|1.19299
00:26:35|1.19299
00:26:36|1.19299
00:26:38|1.19299
00:26:38|1.19299
00:26:40|1.19299
00:26:40|1.19299
00:26:41|1.19299
00:26:42|1.19299
00:26:43|1.19299
00:26:45|1.19299
00:26:45|1.19299
00:26:47|1.19299
00:26:48|1.19299
00:26:49|1.19299
00:26:50|1.194
00:26:51|1.194
00:26:52|1.194
00:26:53|1.194
00:26:54|1.194
00:26:55|1.194
00:26:57|1.194
00:26:58|1.194
00:26:59|1.194
00:27:00|1.194
00:27:02|1.1934
00:27:02|1.1934
00:27:04|1.1934
00:27:05|1.1934
00:27:06|1.1934
00:27:07|1.1934
00:27:07|1.1934
00:27:09|1.19311
00:27:10|1.19311
00:27:11|1.19311
00:27:12|1.19311
00:27:12|1.19311
00:27:13|1.19311
00:27:15|1.19311
00:27:16|1.19311
00:27:17|1.19393
00:27:17|1.19393
00:27:18|1.19393
00:27:20|1.19393
00:27:21|1.19393
00:27:21|1.19393
00:27:23|1.19393
00:27:23|1.19376
00:27:24|1.19376
00:27:25|1.19376
00:27:27|1.19376
00:27:28|1.19376
00:27:28|1.19376
00:27:29|1.19256
00:27:30|1.19256
00:27:32|1.19256
00:27:32|1.19256
00:27:34|1.19256
00:27:35|1.19256
00:27:35|1.19256
00:27:37|1.19256
00:27:38|1.19256
00:27:38|1.19244
00:27:39|1.19244
00:27:40|1.19244
00:27:42|1.19244
00:27:43|1.19244
00:27:43|1.19244
00:27:45|1.19244
00:27:46|1.19244
00:27:47|1.19244
00:27:48|1.19244
00:27:49|1.19244
00:27:50|1.19244
00:27:50|1.19244
00:27:52|1.19244
00:27:53|1.19244
00:27:54|1.19244
00:27:56|1.19244
00:27:57|1.19244
00:27:58|1.19244
00:27:59|1.19244
00:28:00|1.19244
00:28:01|1.19244
00:28:01|1.19324
00:28:03|1.19324
00:28:04|1.19324
00:28:05|1.19324
00:28:06|1.19324
00:28:07|1.19324
00:28:07|1.19324
00:28:08|1.19324
00:28:10|1.19324
00:28:11|1.19324
00:28:12|1.19324
00:28:13|1.19362
00:28:14|1.19362
00:28:15|1.19362
00:28:16|1.19362
00:28:17|1.19362
00:28:18|1.19362
00:28:19|1.19362
00:28:20|1.19362
00:28:20|1.19362
00:28:22|1.19362
00:28:23|1.19362
00:28:24|1.19362
00:28:25|1.19362
00:28:26|1.19362
00:28:27|1.19362
00:28:28|1.19362
00:28:29|1.19362
00:28:30|1.19362
00:28:31|1.19362
00:28:32|1.19362
00:28:33|1.19362
00:28:34|1.19362
00:28:35|1.19362
00:28:36|1.19362
00:28:37|1.19362
00:28:38|1.19362
00:28:39|1.1931
00:28:40|1.1931
00:28:41|1.1931
00:28:42|1.1931
00:28:43|1.1931
00:28:44|1.1931
00:28:45|1.1931
00:28:46|1.1931
00:28:47|1.1931
00:28:48|1.1931
00:28:49|1.1931
00:28:50|1.1931
00:28:51|1.1931
00:28:52|1.1931
00:28:54|1.1931
00:28:55|1.1931
00:28:56|1.1931
00:28:57|1.1931
00:28:59|1.1931
00:29:00|1.1931
00:29:01|1.1931
00:29:03|1.1931
00:29:03|1.19357
00:29:04|1.19357
00:29:06|1.19357
00:29:08|1.19357
00:29:08|1.19357
00:29:10|1.19357
00:29:11|1.19357
00:29:11|1.19357
00:29:12|1.19357
00:29:13|1.19357
00:29:14|1.19357
00:29:15|1.19357
00:29:16|1.19357
00:29:18|1.19357
00:29:18|1.19357
00:29:19|1.19357
00:29:21|1.19357
00:29:22|1.19357
00:29:22|1.19357
00:29:23|1.19357
00:29:25|1.19377
00:29:25|1.19405
00:29:27|1.19405
00:29:27|1.19405
00:29:28|1.19405
00:29:30|1.19405
00:29:30|1.19405
00:29:31|1.19405
00:29:32|1.19405
00:29:33|1.19405
00:29:34|1.19587
00:29:36|1.19613
00:29:37|1.19613
00:29:37|1.19613
00:29:39|1.19613
00:29:39|1.19613
00:29:40|1.19613
00:29:41|1.19613
00:29:43|1.19689
00:29:43|1.19689
00:29:44|1.19689
00:29:46|1.19703
00:29:46|1.19703
00:29:47|1.19703
00:29:48|1.19747
00:29:50|1.19747
00:29:51|1.19747
00:29:52|1.19747
00:29:53|1.19747
00:29:54|1.19747
00:29:56|1.19747
00:29:57|1.19747
00:29:58|1.19747
00:29:59|1.19747
00:29:59|1.19747
00:30:01|1.19747
00:30:02|1.19683
00:30:03|1.19641
00:30:04|1.19641
00:30:06|1.19641
00:30:06|1.19641
00:30:08|1.19641
00:30:08|1.19641
00:30:09|1.19641
00:30:10|1.19641
00:30:11|1.19705
00:30:12|1.19705
00:30:13|1.19632
00:30:14|1.19632
00:30:15|1.19632
00:30:16|1.19596
00:30:18|1.19596
00:30:18|1.19596
00:30:20|1.19596
00:30:20|1.19596
00:30:21|1.19604
00:30:23|1.19604
00:30:24|1.19604
00:30:24|1.1962
00:30:26|1.1962
00:30:26|1.19621
00:30:27|1.19616
00:30:28|1.19616
00:30:30|1.19616
00:30:31|1.19616
00:30:31|1.19616
00:30:32|1.19616
00:30:33|1.19622
00:30:34|1.19658
00:30:35|1.19658
00:30:36|1.19658
00:30:38|1.19658
00:30:38|1.19658
00:30:40|1.19658
00:30:40|1.19658
00:30:42|1.19658
00:30:42|1.19658
00:30:43|1.19658
00:30:44|1.19658
00:30:45|1.19658
00:30:47|1.19658
00:30:48|1.19658
00:30:49|1.19658
00:30:49|1.19658
00:30:50|1.19658
00:30:51|1.19658
00:30:52|1.19658
00:30:54|1.19658
00:30:54|1.19658
00:30:56|1.19658
00:30:57|1.19658
00:30:58|1.19658
00:30:59|1.19658
00:31:00|1.19658
00:31:01|1.19736
00:31:02|1.19731
00:31:04|1.19731
00:31:05|1.19694
00:31:06|1.19694
00:31:07|1.19694
00:31:08|1.19694
00:31:09|1.19616
00:31:09|1.19616
00:31:11|1.19555
00:31:12|1.19494
00:31:12|1.19501
00:31:14|1.19502
00:31:15|1.19501
00:31:15|1.19501
00:31:16|1.1951
00:31:19|1.1951
00:31:19|1.1951
00:31:20|1.1951
00:31:21|1.19392
00:31:23|1.19442
00:31:24|1.19442
00:31:25|1.19404
00:31:26|1.19441
00:31:27|1.19441
00:31:28|1.19425
00:31:29|1.194
00:31:30|1.194
00:31:31|1.194
00:31:32|1.194
00:31:33|1.194
00:31:34|1.194
00:31:35|1.194
00:31:36|1.19383
00:31:37|1.19383
00:31:38|1.19383
00:31:39|1.19383
00:31:40|1.19383
00:31:41|1.1944
00:31:42|1.1944
00:31:43|1.1944
00:31:44|1.1944
00:31:45|1.1944
00:31:46|1.1944
00:31:47|1.19368
00:31:48|1.19352
00:31:50|1.19352
00:31:51|1.19352
00:31:51|1.1936
00:31:53|1.1936
00:31:54|1.1936
00:31:54|1.1936
00:31:56|1.1936
00:31:57|1.1936
00:31:59|1.1936
00:32:00|1.19389
00:32:02|1.19389
00:32:02|1.19389
00:32:04|1.19389
00:32:04|1.19389
00:32:05|1.19389
00:32:06|1.19389
00:32:08|1.19389
00:32:09|1.19389
00:32:09|1.19389
00:32:10|1.19389
00:32:12|1.19389
00:32:13|1.19389
00:32:14|1.19389
00:32:14|1.19389
00:32:15|1.19389
00:32:16|1.19378
00:32:17|1.19378
00:32:18|1.19321
00:32:19|1.19321
00:32:21|1.19319
00:32:21|1.19256
00:32:22|1.19212
00:32:23|1.19212
00:32:25|1.19212
00:32:25|1.19196
00:32:27|1.19139
00:32:27|1.19129
00:32:28|1.19129
00:32:29|1.19129
00:32:30|1.19106
00:32:31|1.19117
00:32:32|1.19117
00:32:33|1.19117
00:32:34|1.19016
00:32:36|1.19016
00:32:36|1.19016
00:32:38|1.19016
00:32:38|1.19069
00:32:40|1.19069
00:32:41|1.19069
00:32:41|1.19069
00:32:42|1.19069
00:32:44|1.19027
00:32:45|1.19027
00:32:45|1.18951
00:32:46|1.18951
00:32:47|1.18951
00:32:48|1.18951
00:32:50|1.18951
00:32:51|1.18951
00:32:52|1.19052
00:32:53|1.19052
00:32:53|1.19052
00:32:54|1.19052
00:32:55|1.19052
00:32:57|1.1897
00:32:59|1.1897
00:33:00|1.18957
00:33:00|1.18957
00:33:02|1.18881
00:33:03|1.18881
00:33:04|1.18867
00:33:05|1.18867
00:33:06|1.18867
00:33:07|1.18867
00:33:08|1.18881
00:33:09|1.18819
00:33:10|1.18819
00:33:11|1.18819
00:33:12|1.18819
00:33:13|1.18819
00:33:14|1.18819
00:33:15|1.18819
00:33:16|1.18838
00:33:17|1.1883
00:33:18|1.1883
00:33:19|1.1883
00:33:20|1.1883
00:33:21|1.1883
00:33:22|1.18889
00:33:23|1.18889
00:33:24|1.18889
00:33:25|1.18889
00:33:26|1.18839
00:33:27|1.18902
00:33:28|1.18902
00:33:29|1.18902
00:33:30|1.18902
00:33:31|1.18902
00:33:32|1.18879
00:33:34|1.18879
00:33:34|1.18879
00:33:36|1.18879
00:33:36|1.18879
00:33:38|1.18879
00:33:38|1.18879
00:33:39|1.18879
00:33:40|1.18945
00:33:42|1.18945
00:33:42|1.18945
00:33:44|1.18945
00:33:44|1.18945
00:33:46|1.18974
00:33:46|1.18974
00:33:47|1.18974
00:33:48|1.19006
00:33:49|1.19058
00:33:50|1.19082
00:33:51|1.19118
00:33:53|1.19118
00:33:53|1.19118
00:33:54|1.19117
00:33:55|1.19117
00:33:56|1.19032
00:33:58|1.18973
00:33:59|1.18973
00:34:00|1.18973
00:34:01|1.18956
00:34:02|1.18956
00:34:03|1.18956
00:34:04|1.18956
00:34:05|1.18956
00:34:06|1.18926
00:34:07|1.189
00:34:08|1.189
00:34:09|1.189
00:34:10|1.189
00:34:11|1.189
00:34:12|1.18872
00:34:13|1.18872
00:34:14|1.18872
00:34:15|1.18872
00:34:16|1.18872
00:34:17|1.18872
00:34:18|1.1887
00:34:19|1.1887
00:34:20|1.18786
00:34:21|1.18786
00:34:22|1.18766
00:34:23|1.18766
00:34:24|1.18766
00:34:25|1.18766
00:34:26|1.18937
00:34:27|1.18937
00:34:28|1.18937
00:34:29|1.18937
00:34:30|1.18937
00:34:31|1.18937
00:34:32|1.18937
00:34:33|1.18884
00:34:34|1.18884
00:34:35|1.18884
00:34:37|1.18884
00:34:38|1.18884
00:34:38|1.18884
00:34:40|1.18817
00:34:41|1.18817
00:34:42|1.18817
00:34:42|1.18817
00:34:43|1.18817
00:34:45|1.18817
00:34:46|1.18817
00:34:47|1.18817
00:34:48|1.18817
00:34:49|1.18817
00:34:50|1.18817
00:34:51|1.18817
00:34:52|1.18817
00:34:53|1.18817
00:34:54|1.18817
00:34:54|1.18817
00:34:56|1.18817
00:34:57|1.18824
00:34:58|1.18817
00:35:00|1.18817
00:35:00|1.18817
00:35:02|1.18817
00:35:03|1.18817
00:35:04|1.1879
00:35:05|1.1879
00:35:06|1.1879
00:35:07|1.18782
00:35:07|1.18782
00:35:09|1.18782
00:35:09|1.18782
00:35:10|1.18782
00:35:11|1.18741
00:35:13|1.18741
00:35:13|1.18768
00:35:15|1.18768
00:35:15|1.18768
00:35:16|1.18768
00:35:17|1.18768
00:35:19|1.18768
00:35:19|1.18768
00:35:20|1.18768
00:35:22|1.18768
00:35:23|1.18723
00:35:24|1.18723
00:35:24|1.18723
00:35:26|1.18723
00:35:26|1.18723
00:35:27|1.18723
00:35:28|1.18694
00:35:30|1.18592
00:35:31|1.18592
00:35:32|1.18591
00:35:33|1.18591
00:35:34|1.18591
00:35:35|1.18622
00:35:35|1.18622
00:35:36|1.18622
00:35:38|1.18565
00:35:39|1.18565
00:35:40|1.18604
00:35:41|1.18604
00:35:42|1.18604
00:35:43|1.18604
00:35:44|1.18604
00:35:44|1.18604
00:35:46|1.18619
00:35:47|1.18619
00:35:48|1.18619
00:35:49|1.18619
00:35:50|1.18619
00:35:51|1.18619
00:35:52|1.18619
00:35:53|1.18619
00:35:53|1.18619
00:35:54|1.18619
00:35:56|1.18619
00:35:56|1.18619
00:35:58|1.18619
00:35:59|1.18619
00:36:00|1.18591
00:36:01|1.18604
00:36:01|1.18598
00:36:04|1.18598
00:36:05|1.18701
00:36:06|1.18734
00:36:06|1.18734
00:36:07|1.18734
00:36:09|1.18826
00:36:10|1.18867
00:36:11|1.18867
00:36:12|1.18867
00:36:13|1.18867
00:36:14|1.18867
00:36:15|1.18867
00:36:16|1.18867
00:36:17|1.18867
00:36:18|1.18805
00:36:19|1.18805
00:36:20|1.18805
00:36:21|1.18805
00:36:23|1.18782
00:36:23|1.18782
00:36:24|1.18782
00:36:25|1.18782
00:36:27|1.18842
00:36:28|1.18874
00:36:29|1.18874
00:36:30|1.18874
00:36:31|1.18874
00:36:32|1.18841
00:36:32|1.18841
00:36:34|1.188
00:36:34|1.18769
00:36:36|1.18769
00:36:36|1.18692
00:36:37|1.18692
00:36:39|1.18692
00:36:39|1.18692
00:36:40|1.18692
00:36:42|1.18692
00:36:43|1.18692
00:36:43|1.18692
00:36:44|1.18692
00:36:46|1.18692
00:36:47|1.18692
00:36:48|1.18692
00:36:49|1.18692
00:36:49|1.18692
00:36:51|1.18626
00:36:52|1.18626
00:36:52|1.18626
00:36:53|1.18626
00:36:55|1.1855
00:36:56|1.1855
00:36:57|1.1855
00:36:58|1.1855
00:36:58|1.18572
00:36:59|1.18572
00:37:01|1.18572
00:37:03|1.18572
00:37:03|1.18572
00:37:05|1.18572
00:37:05|1.18644
00:37:06|1.18644
00:37:07|1.18686
00:37:09|1.18686
00:37:10|1.18668
00:37:11|1.18668
00:37:11|1.1865
00:37:13|1.1865
00:37:14|1.1865
00:37:15|1.1865
00:37:16|1.1865
00:37:17|1.1865
00:37:18|1.1865
00:37:20|1.1865
00:37:20|1.1865
00:37:21|1.1865
00:37:22|1.186
00:37:23|1.186
00:37:25|1.186
00:37:25|1.186
00:37:27|1.186
00:37:28|1.186
00:37:28|1.186
00:37:30|1.18536
00:37:31|1.18536
00:37:32|1.18538
00:37:33|1.18538
00:37:34|1.18538
00:37:35|1.18509
00:37:36|1.18509
00:37:37|1.18509
00:37:38|1.18509
00:37:39|1.18509
00:37:40|1.18509
00:37:41|1.18509
00:37:42|1.18524
00:37:43|1.18524
00:37:44|1.18524
00:37:45|1.18509
00:37:46|1.18509
00:37:47|1.18457
00:37:48|1.18431
00:37:49|1.18431
00:37:50|1.18431
00:37:51|1.18431
00:37:52|1.18431
00:37:53|1.18431
00:37:54|1.18431
00:37:55|1.18431
00:37:56|1.18431
00:37:57|1.18431
00:37:58|1.18431
00:37:59|1.18431
00:38:00|1.18431
00:38:01|1.18431
00:38:02|1.18431
00:38:03|1.18431
00:38:05|1.18431
00:38:05|1.18431
00:38:07|1.18528
00:38:08|1.18528
00:38:09|1.18528
00:38:10|1.18562
00:38:11|1.18562
00:38:12|1.18562
00:38:13|1.18562
00:38:14|1.18562
00:38:15|1.18562
00:38:16|1.18536
00:38:17|1.18536
00:38:18|1.18536
00:38:19|1.18536
00:38:20|1.18536
00:38:21|1.18536
00:38:22|1.18536
00:38:23|1.18536
00:38:24|1.18536
00:38:26|1.18638
00:38:27|1.18638
00:38:27|1.18638
00:38:29|1.18638
00:38:29|1.18638
00:38:30|1.18638
00:38:31|1.18664
00:38:33|1.18686
00:38:33|1.18686
00:38:34|1.18686
00:38:35|1.18686
00:38:36|1.18686
00:38:37|1.18612
00:38:39|1.18612
00:38:40|1.18593
00:38:40|1.18622
00:38:42|1.18622
00:38:42|1.18622
00:38:44|1.18622
00:38:44|1.18622
00:38:46|1.18622
00:38:46|1.18622
00:38:48|1.18622
00:38:48|1.18622
00:38:49|1.18816
00:38:50|1.18816
00:38:52|1.18816
00:38:53|1.18816
00:38:54|1.18812
00:38:54|1.188
00:38:56|1.18776
00:38:57|1.18776
00:38:58|1.18776
00:38:59|1.18776
00:39:00|1.18776
00:39:01|1.18776
00:39:02|1.18776
00:39:03|1.18776
00:39:04|1.18776
00:39:05|1.18732
00:39:06|1.18732
00:39:07|1.18732
00:39:08|1.18732
00:39:09|1.18732
00:39:10|1.18732
00:39:11|1.18732
00:39:12|1.18682
00:39:13|1.18682
00:39:14|1.18682
00:39:15|1.18682
00:39:16|1.18682
00:39:17|1.18682
00:39:18|1.18682
00:39:19|1.18682
00:39:20|1.18728
00:39:21|1.18728
00:39:22|1.18728
00:39:23|1.18728
00:39:24|1.18791
00:39:25|1.18791
00:39:26|1.18791
00:39:27|1.18791
00:39:28|1.18791
00:39:29|1.18791
00:39:30|1.18791
00:39:32|1.18791
00:39:33|1.18791
00:39:34|1.18791
00:39:34|1.18791
00:39:35|1.18709
00:39:37|1.18709
00:39:38|1.18709
00:39:38|1.18709
00:39:39|1.18709
00:39:40|1.18709
00:39:42|1.18694
00:39:43|1.18694
00:39:44|1.18694
00:39:44|1.18694
00:39:46|1.18694
00:39:46|1.18694
00:39:48|1.18694
00:39:49|1.18694
00:39:49|1.18694
00:39:51|1.18694
00:39:52|1.18694
00:39:53|1.18694
00:39:54|1.18621
00:39:55|1.18621
00:39:56|1.18621
00:39:57|1.18621
00:39:57|1.18621
00:39:58|1.18621
00:40:00|1.18621
00:40:01|1.18655
00:40:01|1.18655
00:40:02|1.18596
00:40:03|1.18596
00:40:05|1.18596
00:40:06|1.18596
00:40:06|1.18596
00:40:07|1.18596
00:40:08|1.18596
00:40:10|1.18596
00:40:11|1.18554
00:40:12|1.18554
00:40:13|1.18554
00:40:14|1.18554
00:40:15|1.18554
00:40:16|1.18554
00:40:17|1.18554
00:40:18|1.18554
00:40:19|1.18608
00:40:20|1.18608
00:40:21|1.18608
00:40:22|1.1856
00:40:24|1.1856
00:40:25|1.1856
00:40:25|1.1856
00:40:27|1.1856
00:40:27|1.1856
00:40:29|1.1856
00:40:30|1.1856
00:40:31|1.1856
00:40:32|1.1856
00:40:33|1.1856
00:40:34|1.1856
00:40:35|1.1856
00:40:36|1.1856
00:40:37|1.1856
00:40:38|1.18674
00:40:39|1.18674
00:40:40|1.18674
00:40:41|1.185
00:40:42|1.185
00:40:43|1.18431
00:40:44|1.18431
00:40:45|1.18431
00:40:46|1.18448
00:40:48|1.18448
00:40:49|1.18395
00:40:49|1.18395
00:40:50|1.18293
00:40:51|1.18293
00:40:53|1.18293
00:40:53|1.18293
00:40:55|1.18293
00:40:56|1.18325
00:40:56|1.18323
00:40:58|1.18323
00:40:59|1.18323
00:41:00|1.18323
00:41:01|1.18323
00:41:02|1.18323
00:41:03|1.18219
00:41:04|1.18326
00:41:05|1.18326
00:41:07|1.18326
00:41:08|1.18242
00:41:08|1.18242
00:41:10|1.18242
00:41:11|1.18242
00:41:12|1.18242
00:41:13|1.18242
00:41:15|1.18242
00:41:16|1.18246
00:41:17|1.18246
00:41:18|1.18246
00:41:19|1.18246
00:41:20|1.18246
00:41:20|1.18246
00:41:21|1.18233
00:41:23|1.18198
00:41:23|1.18197
00:41:24|1.18197
00:41:26|1.18099
00:41:26|1.18099
00:41:27|1.18108
00:41:29|1.18133
00:41:29|1.18133
00:41:30|1.18133
00:41:32|1.18133
00:41:32|1.18132
00:41:34|1.18145
00:41:34|1.18145
00:41:36|1.18145
00:41:36|1.18145
00:41:37|1.18145
00:41:38|1.18201
00:41:39|1.18201
00:41:40|1.18201
00:41:41|1.18201
00:41:42|1.18201
00:41:43|1.18238
00:41:45|1.18238
00:41:46|1.18238
00:41:46|1.18238
00:41:48|1.18238
00:41:49|1.18238
00:41:50|1.18192
00:41:51|1.18192
00:41:52|1.18116
00:41:53|1.18209
00:41:54|1.18209
00:41:55|1.18209
00:41:56|1.18209
00:41:57|1.18185
00:41:58|1.18185
00:41:59|1.18185
00:42:00|1.18185
00:42:02|1.18185
00:42:02|1.18185
00:42:03|1.18185
00:42:04|1.18122
00:42:06|1.18122
00:42:06|1.18075
00:42:07|1.18075
00:42:09|1.18074
00:42:10|1.18074
00:42:10|1.18074
00:42:12|1.18074
00:42:13|1.18074
00:42:13|1.18098
00:42:15|1.18129
00:42:15|1.18129
00:42:17|1.18129
00:42:17|1.18129
00:42:19|1.18147
00:42:20|1.18147
00:42:21|1.18147
00:42:22|1.18147
00:42:23|1.18147
00:42:24|1.18147
00:42:25|1.18147
00:42:26|1.182
00:42:27|1.182
00:42:28|1.1821
00:42:29|1.1821
00:42:30|1.18158
00:42:31|1.18158
00:42:32|1.18158
00:42:33|1.18158
00:42:34|1.18158
00:42:35|1.18158
00:42:36|1.18158
00:42:37|1.18158
00:42:38|1.18158
00:42:39|1.18158
00:42:40|1.18158
00:42:41|1.18158
00:42:42|1.18158
00:42:43|1.18158
00:42:44|1.18158
00:42:45|1.18158
00:42:46|1.18158
00:42:47|1.18158
00:42:48|1.18158
00:42:49|1.18158
00:42:50|1.18158
00:42:51|1.18158
00:42:52|1.18158
00:42:53|1.18087
00:42:54|1.18087
00:42:55|1.18087
00:42:56|1.18087
00:42:57|1.18087
00:42:58|1.18087
00:42:59|1.18087
00:43:00|1.18087
00:43:01|1.18087
00:43:02|1.18087
00:43:03|1.18087
00:43:04|1.18087
00:43:05|1.18087
00:43:07|1.18089
00:43:07|1.18089
00:43:10|1.18089
00:43:11|1.18149
00:43:12|1.18149
00:43:14|1.18149
00:43:15|1.18149
00:43:16|1.18174
00:43:16|1.18174
00:43:17|1.18174
00:43:18|1.18174
00:43:19|1.18174
00:43:21|1.18174
00:43:22|1.18302
00:43:22|1.18237
00:43:24|1.18199
00:43:24|1.18194
00:43:25|1.18194
00:43:26|1.18194
00:43:27|1.18194
00:43:28|1.18194
00:43:29|1.18194
00:43:30|1.18194
00:43:32|1.18155
00:43:32|1.18155
00:43:33|1.18155
00:43:34|1.18069
00:43:36|1.18046
00:43:36|1.18046
00:43:38|1.18046
00:43:38|1.18046
00:43:40|1.18046
00:43:41|1.18046
00:43:42|1.18046
00:43:43|1.18136
00:43:44|1.18137
00:43:45|1.18137
00:43:46|1.18137
00:43:47|1.18137
00:43:48|1.18152
00:43:49|1.18152
00:43:50|1.18152
00:43:51|1.18152
00:43:52|1.18152
00:43:53|1.18152
00:43:54|1.18152
00:43:55|1.18152
00:43:56|1.18152
00:43:57|1.18152
00:43:59|1.18152
00:43:59|1.18152
00:44:00|1.18152
00:44:01|1.18152
00:44:02|1.18171
00:44:03|1.18171
00:44:04|1.18171
00:44:05|1.18171
00:44:06|1.18171
00:44:08|1.18171
00:44:10|1.18171
00:44:11|1.18171
00:44:13|1.18171
00:44:14|1.18171
00:44:15|1.1812
00:44:16|1.18136
00:44:17|1.18136
00:44:17|1.18136
00:44:19|1.18136
00:44:20|1.18136
00:44:21|1.18136
00:44:22|1.18136
00:44:22|1.18136
00:44:24|1.18101
00:44:25|1.18101
00:44:25|1.18101
00:44:26|1.18101
00:44:27|1.18101
00:44:28|1.18101
00:44:30|1.18101
00:44:31|1.18101
00:44:32|1.18101
00:44:33|1.18101
00:44:34|1.18101
00:44:35|1.18101
00:44:35|1.18101
00:44:37|1.18101
00:44:37|1.18102
00:44:38|1.18101
00:44:40|1.18101
00:44:40|1.18101
00:44:42|1.18101
00:44:43|1.18101
00:44:44|1.18101
00:44:44|1.18101
00:44:45|1.18101
00:44:47|1.18101
00:44:48|1.18101
00:44:49|1.18101
00:44:50|1.18101
00:44:52|1.181
00:44:52|1.181
00:44:53|1.181
00:44:54|1.181
00:44:55|1.181
00:44:56|1.181
00:44:57|1.181
00:44:59|1.181
00:44:59|1.181
00:45:00|1.18042
00:45:01|1.18042
00:45:02|1.18042
00:45:03|1.18099
00:45:04|1.18099
00:45:05|1.18152
00:45:06|1.18152
00:45:08|1.18152
00:45:08|1.18152
00:45:09|1.18152
00:45:11|1.18146
00:45:12|1.18146
00:45:13|1.18186
00:45:14|1.18186
00:45:15|1.18435
00:45:17|1.18259
00:45:17|1.18213
00:45:19|1.18251
00:45:20|1.18299
00:45:20|1.18299
00:45:21|1.18299
00:45:22|1.18316
00:45:24|1.18302
00:45:24|1.18316
00:45:26|1.18316
00:45:27|1.18316
00:45:28|1.18316
00:45:28|1.18323
00:45:30|1.18337
00:45:30|1.18337
00:45:32|1.18337
00:45:32|1.18337
00:45:33|1.18396
00:45:35|1.18396
00:45:35|1.18443
00:45:36|1.18443
00:45:38|1.18443
00:45:39|1.18443
00:45:40|1.18431
00:45:41|1.18431
00:45:42|1.18431
00:45:43|1.18431
00:45:44|1.1847
00:45:45|1.1847
00:45:46|1.1847
00:45:47|1.1847
00:45:48|1.1847
00:45:50|1.1847
00:45:51|1.1848
00:45:51|1.1848
00:45:52|1.1848
00:45:54|1.1848
00:45:55|1.1848
00:45:56|1.1848
00:45:57|1.18447
00:45:58|1.18447
00:45:58|1.18449
00:46:00|1.18449
00:46:01|1.18436
00:46:02|1.18446
00:46:03|1.18363
00:46:04|1.18362
00:46:05|1.18459
00:46:06|1.18556
00:46:07|1.18554
00:46:08|1.18554
00:46:08|1.18536
00:46:11|1.18602
00:46:11|1.18554
00:46:13|1.18552
00:46:14|1.18552
00:46:14|1.18552
00:46:16|1.18552
00:46:17|1.18552
00:46:19|1.18552
00:46:19|1.18527
00:46:21|1.18527
00:46:21|1.18527
00:46:23|1.18527
00:46:24|1.18527
00:46:25|1.18527
00:46:26|1.18527
00:46:27|1.18527
00:46:28|1.18482
00:46:29|1.18482
00:46:30|1.18434
00:46:31|1.18434
00:46:32|1.18434
00:46:33|1.18396
00:46:34|1.18396
00:46:35|1.18396
00:46:36|1.18396
00:46:37|1.18396
00:46:39|1.18311
00:46:39|1.18311
00:46:41|1.18311
00:46:42|1.18311
00:46:43|1.18311
00:46:43|1.18311
00:46:45|1.18311
00:46:46|1.18311
00:46:46|1.18311
00:46:48|1.18335
00:46:49|1.18335
00:46:49|1.18335
00:46:52|1.18335
00:46:52|1.18266
00:46:53|1.18266
00:46:55|1.18266
00:46:55|1.18266
00:46:56|1.18266
00:46:57|1.18266
00:46:58|1.18266
00:46:59|1.18266
00:47:00|1.18271
00:47:01|1.18233
00:47:03|1.18243
00:47:03|1.18275
00:47:05|1.18275
00:47:05|1.18215
00:47:06|1.18157
00:47:07|1.18056
00:47:08|1.18056
00:47:09|1.18131
00:47:11|1.18131
00:47:13|1.18131
00:47:13|1.18131
00:47:14|1.18131
00:47:16|1.18131
00:47:16|1.18131
00:47:17|1.18167
00:47:18|1.18167
00:47:19|1.18167
00:47:21|1.18167
00:47:21|1.18135
00:47:23|1.18135
00:47:23|1.18143
00:47:24|1.18143
00:47:25|1.18143
00:47:26|1.18143
00:47:28|1.18143
00:47:29|1.18143
00:47:30|1.18143
00:47:31|1.1814
00:47:31|1.18088
00:47:33|1.18088
00:47:33|1.18088
00:47:35|1.18088
00:47:35|1.18088
00:47:37|1.18088
00:47:38|1.18083
00:47:38|1.18083
00:47:40|1.18119
00:47:40|1.18143
00:47:42|1.18143
00:47:43|1.18143
00:47:43|1.18107
00:47:45|1.18107
00:47:46|1.18107
00:47:46|1.18136
00:47:47|1.18136
00:47:48|1.18136
00:47:50|1.18136
00:47:51|1.18067
00:47:52|1.18089
00:47:53|1.18088
00:47:54|1.18131
00:47:54|1.18131
00:47:56|1.18131
00:47:57|1.18131
00:47:58|1.18131
00:47:58|1.18131
00:47:59|1.18161
00:48:01|1.18161
00:48:01|1.18161
00:48:03|1.18087
00:48:04|1.18087
00:48:05|1.18087
00:48:07|1.18087
00:48:08|1.18087
00:48:09|1.18087
00:48:09|1.18087
00:48:10|1.18087
00:48:13|1.18042
00:48:14|1.18042
00:48:16|1.18042
00:48:17|1.18042
00:48:17|1.18042
00:48:19|1.18042
00:48:20|1.18042
00:48:22|1.18042
00:48:22|1.18042
00:48:24|1.18042
00:48:25|1.18042
00:48:26|1.18042
00:48:27|1.18042
00:48:28|1.1811
00:48:29|1.1811
00:48:30|1.1811
00:48:31|1.18167
00:48:32|1.18206
00:48:33|1.18206
00:48:34|1.18225
00:48:35|1.18225
00:48:36|1.18225
00:48:37|1.18272
00:48:38|1.18272
00:48:39|1.18268
00:48:40|1.18268
00:48:40|1.18323
00:48:42|1.18323
00:48:43|1.18323
00:48:44|1.18323
00:48:45|1.18323
00:48:46|1.18323
00:48:47|1.18323
00:48:48|1.18323
00:48:49|1.18323
00:48:49|1.18323
00:48:50|1.18323
00:48:52|1.18323
00:48:53|1.18376
00:48:54|1.18376
00:48:55|1.18376
00:48:56|1.18376
00:48:57|1.18376
00:48:58|1.18376
00:48:59|1.18376
00:49:00|1.18376
00:49:01|1.18376
00:49:02|1.18376
00:49:03|1.18376
00:49:04|1.18376
00:49:05|1.18376
00:49:06|1.18383
00:49:07|1.18383
00:49:08|1.18383
00:49:09|1.18383
00:49:10|1.18383
00:49:11|1.18383
00:49:12|1.18383
00:49:13|1.18383
00:49:14|1.18383
00:49:15|1.18394
00:49:16|1.18394
00:49:18|1.18394
00:49:18|1.18394
00:49:20|1.18394
00:49:21|1.18394
00:49:22|1.18394
00:49:23|1.18394
00:49:24|1.18255
00:49:25|1.18255
00:49:26|1.18255
00:49:27|1.18255
00:49:28|1.18195
00:49:29|1.18195
00:49:30|1.18195
00:49:31|1.18195
00:49:32|1.18159
00:49:33|1.18091
00:49:34|1.18129
00:49:35|1.18063
00:49:36|1.18063
00:49:37|1.18063
00:49:38|1.18042
00:49:39|1.18042
00:49:40|1.17984
00:49:41|1.17984
00:49:42|1.17984
00:49:43|1.18013
00:49:44|1.18022
00:49:45|1.18022
00:49:46|1.18022
00:49:47|1.18022
00:49:48|1.18022
00:49:49|1.18022
00:49:50|1.18022
00:49:51|1.18022
00:49:52|1.17997
00:49:53|1.17997
00:49:54|1.17997
00:49:55|1.17997
00:49:56|1.17997
00:49:57|1.17997
00:49:58|1.17997
00:49:59|1.17997
00:50:00|1.17997
00:50:01|1.18095
00:50:03|1.18095
00:50:03|1.18095
00:50:05|1.18095
00:50:05|1.18095
00:50:06|1.18034
00:50:07|1.18035
00:50:08|1.18047
00:50:09|1.18
00:50:10|1.17957
00:50:11|1.17957
00:50:13|1.17957
00:50:14|1.18134
00:50:16|1.18134
00:50:16|1.18134
00:50:17|1.18134
00:50:18|1.18134
00:50:19|1.18134
00:50:20|1.18134
00:50:22|1.17994
00:50:22|1.17994
00:50:23|1.17994
00:50:25|1.17994
00:50:26|1.17994
00:50:27|1.17994
00:50:28|1.17975
00:50:29|1.17999
00:50:30|1.18023
00:50:31|1.18023
00:50:32|1.18023
00:50:33|1.18023
00:50:35|1.17925
00:50:36|1.17925
00:50:36|1.17921
00:50:38|1.17921
00:50:38|1.1796
00:50:40|1.1796
00:50:40|1.1796
00:50:41|1.1796
00:50:42|1.1796
00:50:44|1.1796
00:50:45|1.1796
00:50:46|1.17916
00:50:47|1.17877
00:50:48|1.17927
00:50:48|1.17927
00:50:49|1.17954
00:50:50|1.17954
00:50:52|1.17866
00:50:53|1.17903
00:50:54|1.17903
00:50:55|1.17903
00:50:56|1.17903
00:50:57|1.17903
00:50:58|1.17951
00:51:00|1.17963
00:51:00|1.17963
00:51:01|1.18011
00:51:03|1.18011
00:51:04|1.18011
00:51:05|1.18133
00:51:05|1.18133
00:51:06|1.18133
00:51:07|1.18139
00:51:09|1.18139
00:51:10|1.18139
00:51:11|1.18139
00:51:12|1.18139
00:51:13|1.18139
00:51:13|1.18139
00:51:16|1.18139
00:51:16|1.18139
00:51:18|1.18139
00:51:19|1.18139
00:51:20|1.18139
00:51:21|1.18139
00:51:22|1.18139
00:51:24|1.1822
00:51:25|1.18219
00:51:25|1.18219
00:51:27|1.18187
00:51:28|1.18187
00:51:29|1.18187
00:51:30|1.18187
00:51:30|1.18187
00:51:31|1.18187
00:51:33|1.18187
00:51:33|1.18187
00:51:35|1.18187
00:51:35|1.18187
00:51:37|1.18187
00:51:37|1.18187
00:51:39|1.18187
00:51:39|1.18187
00:51:40|1.18187
00:51:42|1.18187
00:51:43|1.18187
00:51:44|1.18187
00:51:45|1.18187
00:51:46|1.18187
00:51:47|1.18187
00:51:48|1.18187
00:51:49|1.18165
00:51:50|1.18165
00:51:51|1.18165
00:51:52|1.18165
00:51:53|1.18165
00:51:54|1.18165
00:51:55|1.18165
00:51:56|1.18165
00:51:57|1.18165
00:51:58|1.18165
00:51:59|1.18165
00:51:59|1.18165
00:52:00|1.18165
00:52:02|1.18165
00:52:03|1.18147
00:52:04|1.18159
00:52:05|1.18159
00:52:07|1.18159
00:52:08|1.18159
00:52:09|1.18159
00:52:10|1.18159
00:52:10|1.18179
00:52:12|1.18203
00:52:13|1.1822
00:52:13|1.18293
00:52:14|1.18294
00:52:16|1.18294
00:52:17|1.18294
00:52:18|1.18294
00:52:19|1.18294
00:52:20|1.18294
00:52:21|1.18294
00:52:22|1.18294
00:52:23|1.18294
00:52:25|1.18294
00:52:26|1.18294
00:52:27|1.18294
00:52:28|1.18294
00:52:29|1.18294
00:52:30|1.18294
00:52:31|1.18294
00:52:31|1.18294
00:52:32|1.18294
00:52:34|1.18294
00:52:35|1.18294
00:52:36|1.18294
00:52:38|1.18376
00:52:38|1.18376
00:52:39|1.18358
00:52:40|1.18358
00:52:42|1.18358
00:52:42|1.18358
00:52:43|1.18358
00:52:44|1.18297
00:52:46|1.18297
00:52:47|1.18297
00:52:47|1.18337
00:52:48|1.18388
00:52:49|1.18378
00:52:50|1.18363
00:52:51|1.18339
00:52:53|1.18339
00:52:53|1.18318
00:52:55|1.18357
00:52:56|1.18357
00:52:57|1.18388
00:52:57|1.18388
00:52:59|1.18388
00:52:59|1.18356
00:53:01|1.18426
00:53:01|1.18387
00:53:02|1.18387
00:53:03|1.18387
00:53:04|1.18387
00:53:05|1.18387
00:53:06|1.18387
00:53:07|1.18435
00:53:09|1.18435
00:53:09|1.18435
00:53:10|1.18435
00:53:12|1.18435
00:53:12|1.18435
00:53:14|1.18435
00:53:14|1.18435
00:53:16|1.1853
00:53:17|1.18534
00:53:19|1.18534
00:53:20|1.18534
00:53:21|1.18548
00:53:22|1.18548
00:53:23|1.18542
00:53:25|1.18542
00:53:26|1.18542
00:53:26|1.18574
00:53:28|1.18574
00:53:28|1.18574
00:53:30|1.18574
00:53:31|1.18472
00:53:32|1.18472
00:53:32|1.18472
00:53:34|1.18472
00:53:34|1.18472
00:53:35|1.18472
00:53:38|1.18472
00:53:38|1.18472
00:53:39|1.18472
00:53:40|1.18472
00:53:41|1.18472
00:53:43|1.18472
00:53:44|1.18503
00:53:44|1.18503
00:53:46|1.18515
00:53:47|1.18515
00:53:48|1.18527
00:53:49|1.18527
00:53:50|1.18527
00:53:51|1.18527
00:53:51|1.18527
00:53:53|1.18527
00:53:54|1.18527
00:53:55|1.18554
00:53:56|1.18554
00:53:56|1.18554
00:53:57|1.18554
00:53:59|1.18554
00:54:00|1.18575
00:54:01|1.18589
00:54:02|1.18589
00:54:03|1.18589
00:54:04|1.18589
00:54:05|1.18589
00:54:06|1.18589
00:54:07|1.18589
00:54:08|1.18589
00:54:09|1.18589
00:54:10|1.18589
00:54:11|1.18589
00:54:12|1.18589
00:54:13|1.18589
00:54:14|1.18589
00:54:15|1.18589
00:54:16|1.18589
00:54:17|1.18589
00:54:19|1.18589
00:54:20|1.18589
00:54:20|1.18589
00:54:21|1.18606
00:54:22|1.18606
00:54:23|1.18606
00:54:24|1.18606
00:54:25|1.18659
00:54:26|1.18659
00:54:28|1.18659
00:54:29|1.18789
00:54:30|1.18789
00:54:31|1.18789
00:54:32|1.18789
00:54:34|1.18789
00:54:34|1.18789
00:54:35|1.18622
00:54:36|1.18675
00:54:37|1.18675
00:54:38|1.18644
00:54:39|1.18673
00:54:40|1.18683
00:54:42|1.18683
00:54:43|1.18683
00:54:45|1.18683
00:54:46|1.18683
00:54:47|1.18588
00:54:47|1.18588
00:54:50|1.18588
00:54:50|1.18588
00:54:51|1.18588
00:54:53|1.18588
00:54:54|1.18588
00:54:55|1.18588
00:54:55|1.18588
00:54:57|1.18588
00:54:57|1.1867
00:54:59|1.1867
00:55:00|1.1867
00:55:00|1.1867
00:55:01|1.1867
00:55:02|1.1867
00:55:04|1.1867
00:55:05|1.18671
00:55:07|1.18671
00:55:07|1.18671
00:55:09|1.18671
00:55:10|1.18671
00:55:11|1.18728
00:55:12|1.18728
00:55:13|1.18758
00:55:14|1.18758
00:55:15|1.18758
00:55:17|1.18758
00:55:18|1.18758
00:55:20|1.18699
00:55:20|1.18699
00:55:22|1.18699
00:55:23|1.18699
00:55:24|1.18699
00:55:26|1.18711
00:55:27|1.18711
00:55:27|1.18711
00:55:29|1.18711
00:55:30|1.18711
00:55:31|1.18711
00:55:31|1.18711
00:55:33|1.18711
00:55:34|1.18711
00:55:34|1.18711
00:55:35|1.18711
00:55:37|1.18711
00:55:38|1.18711
00:55:38|1.18711
00:55:40|1.18711
00:55:40|1.18752
00:55:42|1.18699
00:55:43|1.18699
00:55:45|1.18699
00:55:46|1.18699
00:55:46|1.18699
00:55:48|1.18699
00:55:49|1.18699
00:55:50|1.18699
00:55:51|1.18699
00:55:52|1.18699
00:55:53|1.18699
00:55:54|1.18699
00:55:55|1.18699
00:55:56|1.18699
00:55:57|1.18718
00:55:59|1.18718
00:55:59|1.18718
00:56:00|1.18718
00:56:02|1.18699
00:56:03|1.18564
00:56:04|1.18564
00:56:05|1.18618
00:56:06|1.18618
00:56:06|1.18618
00:56:08|1.18618
00:56:10|1.18618
00:56:11|1.18618
00:56:11|1.18618
00:56:12|1.18618
00:56:14|1.18507
00:56:16|1.18507
00:56:17|1.18507
00:56:17|1.18507
00:56:19|1.18503
00:56:20|1.18503
00:56:21|1.18503
00:56:22|1.18503
00:56:23|1.18503
00:56:24|1.18503
00:56:25|1.18514
00:56:26|1.18514
00:56:27|1.18514
00:56:27|1.18514
00:56:28|1.18514
00:56:29|1.18514
00:56:30|1.18514
00:56:31|1.18514
00:56:32|1.18527
00:56:34|1.18527
00:56:35|1.18527
00:56:36|1.18527
00:56:37|1.18527
00:56:39|1.18527
00:56:40|1.18527
00:56:40|1.18527
00:56:42|1.18527
00:56:43|1.18527
00:56:44|1.18539
00:56:45|1.18539
00:56:45|1.18539
00:56:46|1.18539
00:56:47|1.18592
00:56:48|1.18592
00:56:49|1.18592
00:56:51|1.18592
00:56:52|1.185
00:56:52|1.185
00:56:53|1.18459
00:56:55|1.18459
00:56:55|1.18459
00:56:56|1.18459
00:56:58|1.18459
00:56:58|1.18527
00:56:59|1.18527
00:57:00|1.18527
00:57:01|1.18527
00:57:03|1.18551
00:57:04|1.18527
00:57:04|1.18527
00:57:06|1.18527
00:57:06|1.18527
00:57:07|1.18527
00:57:09|1.185
00:57:10|1.185
00:57:12|1.185
00:57:13|1.185
00:57:14|1.18458
00:57:15|1.18458
00:57:16|1.18458
00:57:17|1.18479
00:57:18|1.18503
00:57:19|1.18503
00:57:20|1.18487
00:57:21|1.18487
00:57:22|1.18487
00:57:23|1.18487
00:57:24|1.18487
00:57:25|1.18487
00:57:26|1.18487
00:57:27|1.18487
00:57:28|1.18487
00:57:29|1.18487
00:57:30|1.18487
00:57:31|1.18487
00:57:32|1.18487
00:57:33|1.18487
00:57:34|1.18487
00:57:36|1.18491
00:57:36|1.18491
00:57:38|1.18491
00:57:39|1.18491
00:57:39|1.18491
00:57:40|1.18491
00:57:41|1.18491
00:57:42|1.18491
00:57:44|1.18491
00:57:45|1.18491
00:57:45|1.18491
00:57:46|1.18428
00:57:47|1.18428
00:57:48|1.18428
00:57:49|1.18428
00:57:50|1.18428
00:57:51|1.18485
00:57:52|1.18485
00:57:53|1.18485
00:57:54|1.18485
00:57:56|1.18485
00:57:56|1.18485
00:57:57|1.18485
00:57:58|1.18485
00:58:00|1.18512
00:58:00|1.18558
00:58:02|1.18558
00:58:03|1.18558
00:58:03|1.18558
00:58:04|1.18558
00:58:06|1.18558
00:58:06|1.18558
00:58:07|1.18558
00:58:08|1.18558
00:58:10|1.18558
00:58:11|1.18558
00:58:12|1.18558
00:58:13|1.18558
00:58:14|1.18558
00:58:16|1.18455
00:58:16|1.18455
00:58:18|1.18455
00:58:18|1.18455
00:58:19|1.18455
00:58:20|1.18455
00:58:22|1.18455
00:58:22|1.18418
00:58:24|1.18418
00:58:25|1.18418
00:58:26|1.18411
00:58:27|1.18411
00:58:27|1.18411
00:58:29|1.18411
00:58:30|1.18411
00:58:31|1.18411
00:58:32|1.18411
00:58:33|1.18411
00:58:34|1.18411
00:58:34|1.18411
00:58:35|1.18411
00:58:37|1.18411
00:58:38|1.18411
00:58:39|1.18411
00:58:40|1.18411
00:58:40|1.18411
00:58:42|1.18411
00:58:43|1.18443
00:58:43|1.18443
00:58:44|1.18443
00:58:46|1.18443
00:58:46|1.18443
00:58:48|1.18443
00:58:49|1.18443
00:58:50|1.18443
00:58:51|1.18443
00:58:51|1.18443
00:58:53|1.18443
00:58:55|1.18443
00:58:56|1.18443
00:58:57|1.18443
00:58:57|1.18443
00:58:58|1.18443
00:58:59|1.18443
00:59:00|1.18443
00:59:02|1.18443
00:59:02|1.18443
00:59:03|1.1843
00:59:04|1.1843
00:59:06|1.18384
00:59:07|1.18384
00:59:08|1.18384
00:59:09|1.18384
00:59:10|1.18384
00:59:12|1.18384
00:59:13|1.18384
00:59:13|1.18384
00:59:15|1.18419
00:59:16|1.18419
00:59:17|1.18419
00:59:19|1.18419
00:59:19|1.18419
00:59:21|1.18365
00:59:21|1.18365
00:59:23|1.18365
00:59:23|1.18365
00:59:25|1.18365
00:59:25|1.18365
00:59:26|1.18365
00:59:28|1.18365
00:59:28|1.18365
00:59:30|1.18365
00:59:31|1.18365
00:59:32|1.18365
00:59:32|1.18365
00:59:34|1.18365
00:59:35|1.18365
00:59:36|1.18365
00:59:37|1.18365
00:59:37|1.18365
00:59:39|1.18365
00:59:39|1.18365
00:59:41|1.18364
00:59:42|1.18364
00:59:43|1.18364
00:59:43|1.18364
00:59:44|1.18364
00:59:45|1.18364
00:59:47|1.18364
00:59:49|1.18364
00:59:49|1.18364
00:59:50|1.18364
00:59:51|1.18365
00:59:53|1.18365
00:59:53|1.18365
00:59:54|1.18365
00:59:56|1.18365
00:59:57|1.18365
00:59:58|1.18365
00:59:59|1.18365
01:00:00|1.18365
01:00:01|1.18365
01:00:02|1.18365
01:00:03|1.18223
01:00:05|1.18352
01:00:06|1.18352
01:00:08|1.18352
01:00:08|1.18327
01:00:09|1.18327
01:00:11|1.18327
01:00:12|1.18327
01:00:13|1.18327
01:00:14|1.18327
01:00:15|1.18327
01:00:16|1.18327
01:00:17|1.18334
01:00:18|1.18334
01:00:19|1.18284
01:00:20|1.18284
01:00:21|1.18284
01:00:22|1.18284
01:00:23|1.18284
01:00:24|1.18284
01:00:25|1.18284
01:00:26|1.18284
01:00:27|1.18296
01:00:28|1.18296
01:00:29|1.18296
01:00:30|1.18296
01:00:32|1.18224
01:00:33|1.18216
01:00:34|1.18216
01:00:35|1.18216
01:00:36|1.18121
01:00:36|1.18087
01:00:37|1.18087
01:00:40|1.18087
01:00:41|1.18017
01:00:42|1.18017
01:00:43|1.18017
01:00:43|1.18017
01:00:45|1.18012
01:00:45|1.18012
01:00:47|1.18012
01:00:48|1.18012
01:00:49|1.17981
01:00:50|1.17981
01:00:51|1.17919
01:00:52|1.17919
01:00:53|1.17945
01:00:54|1.17945
01:00:55|1.17945
01:00:57|1.17945
01:00:57|1.17945
01:00:59|1.17885
01:01:00|1.17885
01:01:00|1.17885
01:01:02|1.17885
01:01:03|1.17883
01:01:04|1.17883
01:01:05|1.17883
01:01:05|1.17883
01:01:07|1.17883
01:01:07|1.17883
01:01:09|1.17763
01:01:10|1.17763
01:01:11|1.17763
01:01:12|1.17763
01:01:14|1.17763
01:01:15|1.17763
01:01:15|1.17795
01:01:16|1.17795
01:01:17|1.17755
01:01:19|1.17755
01:01:19|1.17755
01:01:20|1.17817
01:01:21|1.17656
01:01:23|1.17662
01:01:24|1.17662
01:01:25|1.17603
01:01:26|1.17603
01:01:27|1.17653
01:01:28|1.17653
01:01:29|1.17653
01:01:30|1.17603
01:01:31|1.17603
01:01:32|1.17603
01:01:33|1.17641
01:01:34|1.17641
01:01:35|1.17641
01:01:36|1.17691
01:01:37|1.17679
01:01:38|1.17679
01:01:39|1.17679
01:01:40|1.17619
01:01:41|1.17486
01:01:42|1.17486
01:01:43|1.17561
01:01:44|1.17561
01:01:45|1.17561
01:01:46|1.17561
01:01:47|1.17557
01:01:48|1.17557
01:01:49|1.17557
01:01:50|1.17557
01:01:51|1.17521
01:01:52|1.17521
01:01:53|1.17557
01:01:54|1.17557
01:01:55|1.17603
01:01:56|1.17639
01:01:57|1.17639
01:01:58|1.17639
01:01:59|1.17687
01:02:00|1.17759
01:02:02|1.17686
01:02:02|1.17686
01:02:04|1.17735
01:02:04|1.17795
01:02:05|1.1787
01:02:06|1.1787
01:02:07|1.1787
01:02:08|1.17882
01:02:09|1.1789
01:02:11|1.17899
01:02:11|1.17857
01:02:12|1.17857
01:02:13|1.17857
01:02:15|1.17857
01:02:16|1.17857
01:02:18|1.17857
01:02:19|1.17785
01:02:19|1.17811
01:02:21|1.17811
01:02:22|1.17736
01:02:22|1.17736
01:02:23|1.17736
01:02:24|1.17736
01:02:26|1.17713
01:02:27|1.17745
01:02:27|1.17745
01:02:28|1.17745
01:02:30|1.17745
01:02:31|1.17745
01:02:32|1.17745
01:02:33|1.17745
01:02:34|1.17745
01:02:35|1.17745
01:02:36|1.17745
01:02:37|1.17745
01:02:38|1.17745
01:02:39|1.17745
01:02:40|1.17745
01:02:41|1.17745
01:02:42|1.17745
01:02:44|1.17879
01:02:44|1.17975
01:02:45|1.17975
01:02:46|1.18013
01:02:47|1.17917
01:02:49|1.17917
01:02:49|1.17834
01:02:50|1.17834
01:02:51|1.17834
01:02:52|1.17834
01:02:54|1.17834
01:02:54|1.17696
01:02:55|1.1776
01:02:57|1.17671
01:02:58|1.17671
01:02:59|1.17671
01:02:59|1.17635
01:03:00|1.17635
01:03:01|1.17629
01:03:02|1.17629
01:03:03|1.1757
01:03:04|1.1757
01:03:05|1.1757
01:03:06|1.17599
01:03:07|1.17555
01:03:08|1.17498
01:03:09|1.17451
01:03:10|1.17446
01:03:12|1.17425
01:03:12|1.17519
01:03:14|1.17519
01:03:15|1.17519
01:03:17|1.17519
01:03:18|1.17519
01:03:19|1.17519
01:03:20|1.17495
01:03:22|1.17483
01:03:22|1.17483
01:03:24|1.17483
01:03:25|1.1748
01:03:26|1.17497
01:03:27|1.17497
01:03:27|1.17497
01:03:29|1.17497
01:03:30|1.17497
01:03:31|1.17497
01:03:32|1.17515
01:03:33|1.17515
01:03:35|1.17497
01:03:36|1.17497
01:03:36|1.17497
01:03:38|1.17497
01:03:39|1.17497
01:03:39|1.17497
01:03:41|1.17497
01:03:41|1.17497
01:03:42|1.17497
01:03:43|1.17475
01:03:45|1.17475
01:03:46|1.17471
01:03:47|1.17471
01:03:48|1.17471
01:03:49|1.17471
01:03:49|1.17471
01:03:50|1.17471
01:03:51|1.1748
01:03:53|1.17531
01:03:54|1.17559
01:03:55|1.17521
01:03:56|1.17521
01:03:57|1.17521
01:03:58|1.17521
01:03:58|1.17521
01:04:00|1.17521
01:04:00|1.17521
01:04:02|1.17448
01:04:03|1.17448
01:04:04|1.17448
01:04:05|1.17472
01:04:07|1.17472
01:04:07|1.17472
01:04:08|1.17471
01:04:09|1.17471
01:04:10|1.17426
01:04:12|1.17426
01:04:12|1.17471
01:04:14|1.17483
01:04:15|1.17483
01:04:17|1.17483
01:04:18|1.17483
01:04:19|1.17483
01:04:19|1.17541
01:04:20|1.17541
01:04:21|1.17552
01:04:22|1.17545
01:04:24|1.17545
01:04:24|1.17538
01:04:26|1.17533
01:04:28|1.17533
01:04:28|1.1753
01:04:30|1.1753
01:04:31|1.1753
01:04:31|1.1753
01:04:33|1.1753
01:04:34|1.1753
01:04:35|1.1753
01:04:35|1.1753
01:04:36|1.17492
01:04:38|1.17492
01:04:38|1.17492
01:04:39|1.17492
01:04:40|1.17492
01:04:41|1.17497
01:04:42|1.17475
01:04:44|1.17475
01:04:44|1.17404
01:04:46|1.17494
01:04:47|1.17494
01:04:48|1.17494
01:04:49|1.17494
01:04:50|1.17494
01:04:51|1.17494
01:04:52|1.17374
01:04:53|1.17411
01:04:54|1.17411
01:04:55|1.17411
01:04:56|1.17411
01:04:58|1.17411
01:04:59|1.17411
01:04:59|1.17411
01:05:00|1.17411
01:05:02|1.17437
01:05:03|1.17437
01:05:04|1.17437
01:05:05|1.17437
01:05:07|1.17395
01:05:07|1.17395
01:05:08|1.17395
01:05:10|1.17395
01:05:11|1.17395
01:05:12|1.17359
01:05:13|1.17403
01:05:14|1.17403
01:05:15|1.17201
01:05:16|1.17201
01:05:17|1.17288
01:05:18|1.17288
01:05:19|1.17288
01:05:20|1.17288
01:05:20|1.17288
01:05:22|1.17288
01:05:23|1.17288
01:05:24|1.17288
01:05:25|1.17288
01:05:27|1.17393
01:05:27|1.17393
01:05:29|1.17471
01:05:30|1.17471
01:05:31|1.17471
01:05:32|1.17471
01:05:33|1.17679
01:05:34|1.17679
01:05:35|1.17643
01:05:36|1.17657
01:05:37|1.17567
01:05:38|1.17567
01:05:39|1.17567
01:05:41|1.17494
01:05:41|1.17494
01:05:43|1.17494
01:05:43|1.17494
01:05:45|1.17494
01:05:45|1.17494
01:05:46|1.17489
01:05:48|1.17489
01:05:49|1.17489
01:05:50|1.17489
01:05:50|1.17555
01:05:52|1.17555
01:05:53|1.17555
01:05:53|1.17595
01:05:54|1.17595
01:05:56|1.17595
01:05:57|1.17595
01:05:58|1.17529
01:05:59|1.17529
01:06:00|1.17529
01:06:02|1.17428
01:06:03|1.17474
01:06:04|1.17474
01:06:06|1.17474
01:06:07|1.17403
01:06:08|1.17343
01:06:09|1.17351
01:06:10|1.17435
01:06:11|1.17435
01:06:12|1.17459
01:06:13|1.17459
01:06:14|1.17459
01:06:15|1.17447
01:06:17|1.17447
01:06:18|1.17447
01:06:18|1.17447
01:06:20|1.17447
01:06:21|1.17349
01:06:22|1.17349
01:06:23|1.17307
01:06:24|1.17356
01:06:26|1.17356
01:06:27|1.17356
01:06:29|1.17356
01:06:30|1.17356
01:06:31|1.17356
01:06:32|1.17264
01:06:33|1.17304
01:06:33|1.17301
01:06:34|1.17259
01:06:36|1.17259
01:06:37|1.17259
01:06:37|1.17356
01:06:38|1.17284
01:06:40|1.17354
01:06:41|1.17354
01:06:42|1.17332
01:06:42|1.17347
01:06:44|1.17347
01:06:44|1.17347
01:06:46|1.17347
01:06:47|1.17347
01:06:48|1.17347
01:06:49|1.17347
01:06:50|1.17347
01:06:51|1.17347
01:06:52|1.17347
01:06:53|1.17347
01:06:54|1.17347
01:06:55|1.17342
01:06:56|1.17342
01:06:57|1.17242
01:06:58|1.17242
01:06:59|1.17242
01:07:00|1.17242
01:07:01|1.17242
01:07:03|1.17247
01:07:03|1.17247
01:07:05|1.1708
01:07:07|1.17112
01:07:08|1.17022
01:07:08|1.17022
01:07:10|1.17022
01:07:11|1.17022
01:07:12|1.17022
01:07:13|1.17022
01:07:14|1.17022
01:07:15|1.17084
01:07:15|1.17084
01:07:17|1.17084
01:07:18|1.17084
01:07:19|1.17084
01:07:20|1.17084
01:07:21|1.17084
01:07:22|1.171
01:07:23|1.17186
01:07:24|1.17186
01:07:25|1.17186
01:07:26|1.17152
01:07:27|1.17152
01:07:28|1.17152
01:07:29|1.1716
01:07:30|1.1716
01:07:31|1.1716
01:07:32|1.1716
01:07:33|1.1716
01:07:35|1.17092
01:07:36|1.17092
01:07:36|1.17092
01:07:38|1.17122
01:07:39|1.17171
01:07:40|1.17115
01:07:41|1.17115
01:07:42|1.17115
01:07:43|1.17201
01:07:45|1.17247
01:07:46|1.17223
01:07:46|1.17204
01:07:48|1.17204
01:07:49|1.17204
01:07:49|1.17204
01:07:51|1.172
01:07:51|1.172
01:07:52|1.172
01:07:54|1.172
01:07:54|1.172
01:07:56|1.172
01:07:57|1.172
01:07:58|1.172
01:07:58|1.17284
01:08:00|1.17284
01:08:01|1.17284
01:08:01|1.17383
01:08:03|1.17383
01:08:04|1.17383
01:08:06|1.17443
01:08:07|1.17442
01:08:07|1.17442
01:08:09|1.17403
01:08:10|1.17403
01:08:12|1.17391
01:08:12|1.17391
01:08:14|1.17391
01:08:14|1.17391
01:08:15|1.17391
01:08:17|1.17353
01:08:17|1.17353
01:08:18|1.17353
01:08:19|1.1738
01:08:21|1.1738
01:08:21|1.1738
01:08:23|1.1738
01:08:23|1.1738
01:08:24|1.1738
01:08:25|1.17476
01:08:26|1.17509
01:08:27|1.17569
01:08:29|1.17569
01:08:30|1.17569
01:08:31|1.17569
01:08:32|1.17467
01:08:33|1.17467
01:08:34|1.17467
01:08:35|1.17467
01:08:35|1.17467
01:08:37|1.17467
01:08:38|1.1732
01:08:38|1.1732
01:08:39|1.17403
01:08:42|1.17403
01:08:43|1.17403
01:08:44|1.17737
01:08:45|1.17492
01:08:45|1.17408
01:08:47|1.17408
01:08:47|1.17408
01:08:48|1.17408
01:08:50|1.17454
01:08:50|1.17454
01:08:52|1.17454
01:08:52|1.17454
01:08:54|1.17454
01:08:55|1.17511
01:08:56|1.17538
01:08:57|1.17502
01:08:58|1.17502
01:08:59|1.17502
01:08:59|1.17502
01:09:01|1.17502
01:09:02|1.17528
01:09:03|1.17528
01:09:05|1.17561
01:09:05|1.17586
01:09:07|1.17586
01:09:09|1.17564
01:09:10|1.17528
01:09:11|1.17528
01:09:12|1.17528
01:09:13|1.17528
01:09:14|1.17433
01:09:15|1.17433
01:09:16|1.17433
01:09:17|1.17433
01:09:18|1.17433
01:09:19|1.17436
01:09:20|1.17526
01:09:21|1.17526
01:09:22|1.17437
01:09:24|1.17437
01:09:25|1.17437
01:09:26|1.17437
01:09:27|1.17372
01:09:28|1.17384
01:09:29|1.17384
01:09:31|1.17343
01:09:32|1.17343
01:09:33|1.17343
01:09:33|1.17343
01:09:35|1.17343
01:09:35|1.17343
01:09:36|1.17343
01:09:38|1.17264
01:09:38|1.17252
01:09:40|1.17252
01:09:41|1.17252
01:09:42|1.17321
01:09:43|1.17321
01:09:44|1.17321
01:09:45|1.17321
01:09:46|1.17321
01:09:47|1.1737
01:09:48|1.17276
01:09:49|1.17246
01:09:50|1.17254
01:09:51|1.17254
01:09:52|1.17254
01:09:53|1.17237
01:09:54|1.17237
01:09:55|1.17237
01:09:56|1.17237
01:09:58|1.17237
01:09:58|1.172
01:09:59|1.172
01:10:00|1.17156
01:10:01|1.17156
01:10:02|1.1719
01:10:04|1.17238
01:10:04|1.17238
01:10:06|1.17238
01:10:07|1.17238
01:10:09|1.17115
01:10:10|1.17115
01:10:11|1.17059
01:10:13|1.17124
01:10:14|1.17124
01:10:16|1.17124
01:10:17|1.17124
01:10:18|1.17124
01:10:18|1.17094
01:10:19|1.17094
01:10:20|1.17094
01:10:21|1.17094
01:10:22|1.17094
01:10:23|1.17094
01:10:25|1.17177
01:10:25|1.17177
01:10:27|1.17195
01:10:29|1.17194
01:10:30|1.17194
01:10:31|1.17193
01:10:33|1.17296
01:10:33|1.17255
01:10:34|1.17255
01:10:36|1.17255
01:10:37|1.17237
01:10:37|1.17219
01:10:38|1.17219
01:10:40|1.17219
01:10:41|1.17219
01:10:42|1.17166
01:10:43|1.17166
01:10:43|1.17166
01:10:45|1.17166
01:10:45|1.17132
01:10:46|1.17132
01:10:47|1.17132
01:10:48|1.17132
01:10:50|1.17132
01:10:51|1.17132
01:10:52|1.17359
01:10:52|1.17359
01:10:54|1.17359
01:10:54|1.17359
01:10:56|1.17436
01:10:56|1.17436
01:10:57|1.17436
01:10:58|1.17436
01:10:59|1.17436
01:11:01|1.17298
01:11:02|1.17298
01:11:02|1.17257
01:11:04|1.17309
01:11:05|1.17309
01:11:06|1.17346
01:11:07|1.17346
01:11:08|1.17316
01:11:09|1.17316
01:11:09|1.17316
01:11:11|1.17299
01:11:12|1.1728
01:11:13|1.1728
01:11:14|1.1728
01:11:15|1.1728
01:11:16|1.1728
01:11:17|1.1728
01:11:18|1.1731
01:11:19|1.1731
01:11:20|1.1731
01:11:21|1.17227
01:11:22|1.17203
01:11:23|1.17119
01:11:24|1.17119
01:11:26|1.17119
01:11:27|1.17119
01:11:27|1.17118
01:11:28|1.17118
01:11:29|1.17118
01:11:30|1.17118
01:11:32|1.17118
01:11:33|1.17247
01:11:34|1.17247
01:11:35|1.17247
01:11:36|1.17247
01:11:38|1.17247
01:11:38|1.17247
01:11:39|1.17247
01:11:41|1.17202
01:11:41|1.17202
01:11:43|1.17202
01:11:43|1.17202
01:11:44|1.17202
01:11:45|1.17202
01:11:46|1.17202
01:11:47|1.17202
01:11:49|1.17202
01:11:50|1.17202
01:11:51|1.17155
01:11:52|1.17155
01:11:53|1.17155
01:11:54|1.17155
01:11:55|1.17155
01:11:56|1.17155
01:11:57|1.17095
01:11:58|1.17095
01:11:59|1.17095
01:12:00|1.17095
01:12:01|1.17083
01:12:02|1.17083
01:12:03|1.17083
01:12:04|1.17081
01:12:05|1.17075
01:12:06|1.17017
01:12:07|1.17017
01:12:08|1.17017
01:12:09|1.17017
01:12:11|1.1695
01:12:11|1.16939
01:12:13|1.16901
01:12:13|1.16901
01:12:14|1.1694
01:12:16|1.1694
01:12:16|1.1694
01:12:17|1.16955
01:12:18|1.16955
01:12:19|1.16955
01:12:20|1.16963
01:12:21|1.16963
01:12:23|1.16963
01:12:23|1.16963
01:12:25|1.16969
01:12:26|1.16967
01:12:27|1.16967
01:12:28|1.16967
01:12:30|1.16973
01:12:30|1.16871
01:12:32|1.16909
01:12:33|1.16879
01:12:34|1.16879
01:12:35|1.16879
01:12:36|1.16755
01:12:37|1.16741
01:12:38|1.16724
01:12:39|1.16755
01:12:40|1.16755
01:12:42|1.16755
01:12:43|1.16755
01:12:43|1.16755
01:12:45|1.16755
01:12:46|1.16755
01:12:47|1.16755
01:12:48|1.16755
01:12:49|1.16755
01:12:50|1.16755
01:12:51|1.16755
01:12:52|1.16755
01:12:54|1.16755
01:12:54|1.16755
01:12:56|1.16774
01:12:57|1.16774
01:12:58|1.16905
01:12:59|1.16914
01:12:59|1.16914
01:13:00|1.16914
01:13:02|1.16914
01:13:03|1.16914
01:13:04|1.16914
01:13:04|1.16932
01:13:06|1.16932
01:13:07|1.16944
01:13:07|1.16937
01:13:08|1.16937
01:13:10|1.16937
01:13:11|1.16937
01:13:12|1.16937
01:13:12|1.16937
01:13:13|1.16937
01:13:15|1.16937
01:13:16|1.16937
01:13:17|1.16937
01:13:18|1.16937
01:13:19|1.16937
01:13:20|1.16937
01:13:21|1.16836
01:13:22|1.16853
01:13:23|1.16853
01:13:24|1.16809
01:13:25|1.16809
01:13:26|1.16809
01:13:28|1.16872
01:13:29|1.16977
01:13:31|1.16977
01:13:32|1.16928
01:13:33|1.16929
01:13:34|1.16929
01:13:34|1.16929
01:13:35|1.16929
01:13:37|1.16929
01:13:38|1.16929
01:13:39|1.16929
01:13:40|1.16929
01:13:41|1.16968
01:13:42|1.16977
01:13:43|1.16977
01:13:44|1.16977
01:13:45|1.16977
01:13:46|1.17163
01:13:47|1.17163
01:13:48|1.17125
01:13:49|1.17125
01:13:50|1.17125
01:13:51|1.17125
01:13:53|1.17125
01:13:53|1.17125
01:13:55|1.17125
01:13:55|1.17125
01:13:57|1.17125
01:13:58|1.17125
01:13:58|1.17125
01:14:00|1.17125
01:14:01|1.17125
01:14:02|1.17125
01:14:03|1.17125
01:14:04|1.17197
01:14:06|1.17197
01:14:07|1.17197
01:14:07|1.17197
01:14:09|1.17197
01:14:09|1.17144
01:14:10|1.17144
01:14:11|1.17144
01:14:12|1.17144
01:14:13|1.17144
01:14:14|1.1724
01:14:15|1.1724
01:14:17|1.17216
01:14:17|1.17216
01:14:18|1.17216
01:14:19|1.17216
01:14:21|1.17216
01:14:21|1.17216
01:14:22|1.17216
01:14:23|1.17216
01:14:24|1.17216
01:14:26|1.17216
01:14:27|1.17216
01:14:27|1.17216
01:14:28|1.17216
01:14:30|1.17216
01:14:32|1.17216
01:14:32|1.17216
01:14:34|1.17216
01:14:35|1.17216
01:14:37|1.17216
01:14:37|1.17216
01:14:38|1.17216
01:14:39|1.17216
01:14:41|1.17216
01:14:42|1.17393
01:14:42|1.17393
01:14:43|1.17393
01:14:45|1.17336
01:14:46|1.17336
01:14:48|1.17336
01:14:49|1.17336
01:14:50|1.17336
01:14:51|1.17336
01:14:52|1.17336
01:14:53|1.17336
01:14:53|1.17336
01:14:55|1.17336
01:14:57|1.17336
01:14:58|1.17336
01:14:59|1.17336
01:14:59|1.17336
01:15:00|1.17336
01:15:02|1.17336
01:15:03|1.17336
01:15:04|1.17336
01:15:04|1.17336
01:15:06|1.17336
01:15:07|1.17336
01:15:08|1.17336
01:15:09|1.17336
01:15:10|1.17336
01:15:11|1.1753
01:15:12|1.1753
01:15:14|1.17516
01:15:14|1.17538
01:15:15|1.17538
01:15:17|1.17538
01:15:18|1.17538
01:15:18|1.17538
01:15:20|1.17538
01:15:21|1.17538
01:15:22|1.17538
01:15:23|1.17657
01:15:24|1.17657
01:15:24|1.17657
01:15:25|1.17657
01:15:27|1.17657
01:15:28|1.17657
01:15:29|1.17657
01:15:30|1.17657
01:15:31|1.17657
01:15:32|1.17657
01:15:33|1.17657
01:15:34|1.17657
01:15:35|1.17657
01:15:36|1.17657
01:15:37|1.17657
01:15:38|1.17657
01:15:39|1.17657
01:15:40|1.17657
01:15:41|1.17657
01:15:42|1.17657
01:15:43|1.17657
01:15:44|1.17657
01:15:45|1.17657
01:15:47|1.17657
01:15:48|1.17657
01:15:48|1.17657
01:15:49|1.17657
01:15:51|1.17657
01:15:52|1.17657
01:15:53|1.17657
01:15:54|1.17657
01:15:56|1.17626
01:15:57|1.17626
01:15:58|1.17626
01:15:59|1.17626
01:16:00|1.17633
01:16:01|1.17633
01:16:02|1.17633
01:16:03|1.17705
01:16:05|1.17705
01:16:06|1.17754
01:16:07|1.17814
01:16:08|1.17742
01:16:10|1.17742
01:16:11|1.17742
01:16:12|1.17742
01:16:13|1.17742
01:16:14|1.17761
01:16:15|1.17726
01:16:16|1.17726
01:16:17|1.17726
01:16:18|1.17661
01:16:19|1.1754
01:16:20|1.17634
01:16:21|1.17634
01:16:22|1.17634
01:16:23|1.17634
01:16:24|1.17634
01:16:25|1.17634
01:16:26|1.17634
01:16:27|1.17634
01:16:28|1.17634
01:16:29|1.17634
01:16:30|1.17634
01:16:31|1.17634
01:16:33|1.17634
01:16:33|1.17634
01:16:35|1.17634
01:16:35|1.17634
01:16:36|1.17634
01:16:37|1.17634
01:16:39|1.17634
01:16:40|1.17634
01:16:41|1.17634
01:16:42|1.17634
01:16:42|1.17634
01:16:44|1.17634
01:16:45|1.17696
01:16:45|1.17706
01:16:48|1.17672
01:16:49|1.17725
01:16:50|1.1773
01:16:52|1.17709
01:16:54|1.17709
01:16:55|1.17709
01:16:55|1.17709
01:16:56|1.17682
01:16:58|1.17682
01:16:58|1.17515
01:16:59|1.17515
01:17:00|1.17565
01:17:02|1.17519
01:17:02|1.17519
01:17:03|1.17504
01:17:04|1.17504
01:17:06|1.17504
01:17:06|1.17457
01:17:08|1.17453
01:17:09|1.17378
01:17:09|1.17324
01:17:11|1.17284
01:17:12|1.17284
01:17:13|1.17286
01:17:14|1.17286
01:17:15|1.17286
01:17:16|1.17286
01:17:17|1.17286
01:17:18|1.17286
01:17:19|1.17298
01:17:20|1.17298
01:17:21|1.17298
01:17:22|1.17298
01:17:23|1.17254
01:17:24|1.17254
01:17:25|1.17254
01:17:26|1.17254
01:17:28|1.17254
01:17:28|1.17163
01:17:29|1.17163
01:17:31|1.17163
01:17:31|1.1718
01:17:33|1.1718
01:17:34|1.1718
01:17:35|1.1718
01:17:36|1.1718
01:17:37|1.1718
01:17:37|1.1718
01:17:38|1.17178
01:17:39|1.17178
01:17:40|1.17178
01:17:41|1.17178
01:17:43|1.17178
01:17:44|1.17178
01:17:45|1.17298
01:17:46|1.17298
01:17:47|1.17298
01:17:48|1.17298
01:17:50|1.1724
01:17:51|1.1724
01:17:52|1.17228
01:17:53|1.17228
01:17:55|1.17204
01:17:56|1.17204
01:17:58|1.17204
01:17:59|1.17204
01:18:00|1.17204
01:18:01|1.17218
01:18:02|1.17218
01:18:03|1.17297
01:18:04|1.17297
01:18:05|1.17297
01:18:06|1.17297
01:18:07|1.17297
01:18:08|1.17199
01:18:09|1.17285
01:18:10|1.17285
01:18:11|1.17285
01:18:12|1.17285
01:18:13|1.17545
01:18:14|1.17545
01:18:15|1.17439
01:18:16|1.17439
01:18:17|1.17439
01:18:18|1.17439
01:18:20|1.17541
01:18:21|1.17541
01:18:22|1.17541
01:18:23|1.17461
01:18:23|1.17461
01:18:24|1.17461
01:18:26|1.17461
01:18:26|1.17461
01:18:27|1.17461
01:18:29|1.17461
01:18:30|1.17461
01:18:31|1.17461
01:18:31|1.17463
01:18:32|1.17463
01:18:33|1.17463
01:18:35|1.17463
01:18:36|1.17738
01:18:36|1.17738
01:18:38|1.17738
01:18:38|1.17738
01:18:40|1.17552
01:18:40|1.17552
01:18:41|1.17552
01:18:43|1.17472
01:18:44|1.17472
01:18:45|1.17472
01:18:46|1.17528
01:18:47|1.17528
01:18:48|1.17528
01:18:49|1.17528
01:18:51|1.17528
01:18:52|1.17528
01:18:53|1.17528
01:18:54|1.17528
01:18:55|1.17528
01:18:56|1.17528
01:18:58|1.17528
01:18:58|1.17528
01:19:00|1.17528
01:19:01|1.17528
01:19:01|1.17528
01:19:03|1.17528
01:19:04|1.17528
01:19:05|1.17528
01:19:07|1.17528
01:19:07|1.17528
01:19:09|1.17528
01:19:09|1.17528
01:19:10|1.17528
01:19:12|1.17528
01:19:13|1.17528
01:19:14|1.17528
01:19:14|1.17528
01:19:16|1.17528
01:19:16|1.17528
01:19:18|1.17528
01:19:18|1.17588
01:19:20|1.17588
01:19:21|1.17588
01:19:21|1.17588
01:19:23|1.17588
01:19:23|1.17516
01:19:25|1.17516
01:19:26|1.17516
01:19:27|1.17516
01:19:28|1.17516
01:19:28|1.17516
01:19:30|1.17516
01:19:31|1.17516
01:19:31|1.17516
01:19:32|1.1748
01:19:33|1.1748
01:19:36|1.1748
01:19:36|1.17408
01:19:37|1.17384
01:19:38|1.17384
01:19:39|1.17384
01:19:41|1.17393
01:19:42|1.17393
01:19:42|1.17393
01:19:43|1.17393
01:19:45|1.17393
01:19:46|1.17393
01:19:46|1.17393
01:19:47|1.17393
01:19:48|1.17393
01:19:50|1.17393
01:19:51|1.17348
01:19:52|1.17348
01:19:54|1.17348
01:19:55|1.17348
01:19:55|1.17348
01:19:57|1.17348
01:19:58|1.17348
01:19:59|1.17348
01:20:00|1.17348
01:20:01|1.17348
01:20:02|1.17348
01:20:04|1.17348
01:20:04|1.17348
01:20:06|1.17348
01:20:06|1.17348
01:20:07|1.17348
01:20:09|1.17416
01:20:09|1.17416
01:20:10|1.17416
01:20:11|1.17416
01:20:13|1.17416
01:20:14|1.17421
01:20:14|1.17421
01:20:15|1.17421
01:20:17|1.17421
01:20:17|1.17421
01:20:19|1.17435
01:20:19|1.17435
01:20:20|1.17435
01:20:22|1.17435
01:20:22|1.17435
01:20:24|1.17435
01:20:25|1.17435
01:20:26|1.17435
01:20:27|1.17413
01:20:28|1.17437
01:20:29|1.17437
01:20:30|1.17437
01:20:31|1.17422
01:20:32|1.17372
01:20:32|1.17372
01:20:34|1.17372
01:20:35|1.17361
01:20:36|1.17361
01:20:37|1.17361
01:20:38|1.17361
01:20:39|1.17361
01:20:40|1.17361
01:20:41|1.17361
01:20:42|1.17361
01:20:43|1.17361
01:20:44|1.17361
01:20:45|1.17361
01:20:46|1.17361
01:20:47|1.17361
01:20:48|1.17361
01:20:49|1.17361
01:20:50|1.17361
01:20:52|1.17361
01:20:53|1.17361
01:20:55|1.17359
01:20:55|1.17359
01:20:57|1.17359
01:20:58|1.17359
01:20:59|1.17338
01:21:01|1.1735
01:21:02|1.17345
01:21:02|1.17453
01:21:03|1.17463
01:21:04|1.17463
01:21:05|1.17463
01:21:06|1.17485
01:21:08|1.17472
01:21:08|1.17472
01:21:10|1.17472
01:21:11|1.17472
01:21:11|1.17472
01:21:12|1.17472
01:21:14|1.17472
01:21:15|1.17472
01:21:16|1.17472
01:21:17|1.17397
01:21:18|1.17397
01:21:20|1.17397
01:21:20|1.17397
01:21:21|1.17447
01:21:22|1.17447
01:21:23|1.17447
01:21:24|1.17447
01:21:26|1.17447
01:21:26|1.17516
01:21:28|1.17516
01:21:29|1.17516
01:21:30|1.17516
01:21:31|1.17516
01:21:31|1.17516
01:21:33|1.17516
01:21:34|1.17438
01:21:35|1.17438
01:21:35|1.17438
01:21:36|1.17438
01:21:38|1.17481
01:21:39|1.17481
01:21:39|1.17481
01:21:41|1.17481
01:21:42|1.17495
01:21:43|1.17495
01:21:44|1.17424
01:21:46|1.17424
01:21:47|1.17424
01:21:47|1.17424
01:21:48|1.17424
01:21:49|1.17424
01:21:50|1.17424
01:21:52|1.17424
01:21:52|1.17424
01:21:54|1.17424
01:21:55|1.17424
01:21:56|1.17424
01:21:57|1.17424
01:21:58|1.17424
01:21:59|1.17424
01:22:00|1.17424
01:22:01|1.17424
01:22:02|1.17424
01:22:03|1.17424
01:22:04|1.17424
01:22:05|1.17424
01:22:07|1.17424
01:22:08|1.17424
01:22:08|1.17424
01:22:09|1.17424
01:22:11|1.17424
01:22:12|1.17496
01:22:12|1.17471
01:22:14|1.17471
01:22:15|1.17471
01:22:16|1.17413
01:22:16|1.17413
01:22:18|1.17413
01:22:19|1.17413
01:22:20|1.17413
01:22:20|1.17413
01:22:22|1.17413
01:22:24|1.17437
01:22:24|1.17437
01:22:25|1.17437
01:22:26|1.17401
01:22:27|1.17437
01:22:29|1.17461
01:22:29|1.17461
01:22:31|1.17445
01:22:32|1.17445
01:22:33|1.17449
01:22:34|1.17449
01:22:35|1.17449
01:22:36|1.17449
01:22:38|1.17449
01:22:38|1.17449
01:22:39|1.17449
01:22:42|1.1742
01:22:44|1.17317
01:22:45|1.17317
01:22:47|1.17317
01:22:48|1.17317
01:22:48|1.17317
01:22:50|1.17317
01:22:50|1.17305
01:22:51|1.17317
01:22:53|1.17317
01:22:53|1.17317
01:22:56|1.17317
01:22:57|1.17317
01:22:58|1.17317
01:22:59|1.17317
01:22:59|1.17317
01:23:01|1.17317
01:23:01|1.17349
01:23:03|1.17349
01:23:03|1.17349
01:23:05|1.17349
01:23:05|1.17312
01:23:07|1.17312
01:23:08|1.17312
01:23:09|1.17312
01:23:10|1.17293
01:23:11|1.17293
01:23:12|1.17293
01:23:13|1.17317
01:23:14|1.17317
01:23:15|1.17351
01:23:16|1.17351
01:23:17|1.17351
01:23:18|1.17351
01:23:19|1.17351
01:23:20|1.17351
01:23:21|1.17336
01:23:22|1.17336
01:23:23|1.17336
01:23:24|1.17336
01:23:25|1.17336
01:23:26|1.17336
01:23:27|1.17336
01:23:28|1.17353
01:23:29|1.1741
01:23:30|1.1741
01:23:31|1.1741
01:23:32|1.17359
01:23:33|1.17359
01:23:34|1.17359
01:23:35|1.17359
01:23:36|1.17359
01:23:37|1.17359
01:23:38|1.17359
01:23:39|1.17359
01:23:40|1.17454
01:23:41|1.17409
01:23:42|1.17409
01:23:44|1.17409
01:23:45|1.17409
01:23:45|1.17409
01:23:46|1.17409
01:23:47|1.17409
01:23:49|1.17409
01:23:50|1.17409
01:23:50|1.17409
01:23:51|1.17409
01:23:52|1.17409
01:23:54|1.1742
01:23:55|1.17408
01:23:56|1.17408
01:23:58|1.17408
01:23:59|1.17408
01:24:00|1.17408
01:24:01|1.17408
01:24:02|1.17372
01:24:03|1.17363
01:24:04|1.17413
01:24:05|1.17413
01:24:07|1.17413
01:24:08|1.17413
01:24:09|1.17413
01:24:10|1.17406
01:24:11|1.17406
01:24:11|1.17405
01:24:13|1.17405
01:24:14|1.17405
01:24:15|1.17405
01:24:16|1.17405
01:24:17|1.17405
01:24:18|1.17405
01:24:19|1.17405
01:24:20|1.17363
01:24:21|1.17363
01:24:22|1.17363
01:24:23|1.17363
01:24:25|1.17363
01:24:26|1.17363
01:24:27|1.17363
01:24:28|1.17363
01:24:29|1.17363
01:24:30|1.17363
01:24:31|1.17363
01:24:32|1.17363
01:24:33|1.17363
01:24:34|1.17451
01:24:34|1.17451
01:24:35|1.17451
01:24:36|1.17451
01:24:38|1.17451
01:24:38|1.17451
01:24:39|1.17451
01:24:41|1.17451
01:24:42|1.1736
01:24:43|1.1736
01:24:44|1.1736
01:24:45|1.1736
01:24:46|1.1736
01:24:47|1.17348
01:24:48|1.17348
01:24:49|1.17348
01:24:51|1.17348
01:24:52|1.17348
01:24:53|1.17348
01:24:53|1.17348
01:24:55|1.17288
01:24:56|1.17288
01:24:58|1.17288
01:24:59|1.17288
01:25:00|1.17288
01:25:01|1.17258
01:25:01|1.17258
01:25:02|1.17258
01:25:05|1.17267
01:25:06|1.17267
01:25:07|1.17267
01:25:08|1.17267
01:25:09|1.17267
01:25:09|1.17267
01:25:10|1.17267
01:25:12|1.17144
01:25:13|1.17144
01:25:13|1.17144
01:25:15|1.17144
01:25:16|1.17144
01:25:16|1.17144
01:25:18|1.17144
01:25:19|1.17144
01:25:19|1.17144
01:25:20|1.17144
01:25:21|1.17144
01:25:23|1.17144
01:25:23|1.17144
01:25:25|1.17144
01:25:25|1.17096
01:25:27|1.171
01:25:27|1.171
01:25:29|1.171
01:25:29|1.171
01:25:30|1.171
01:25:31|1.17125
01:25:33|1.17125
01:25:33|1.17134
01:25:34|1.17134
01:25:35|1.17134
01:25:37|1.17134
01:25:37|1.17096
01:25:38|1.17087
01:25:40|1.17087
01:25:40|1.17087
01:25:42|1.17073
01:25:42|1.17073
01:25:43|1.17073
01:25:44|1.17073
01:25:45|1.17073
01:25:47|1.17073
01:25:48|1.17088
01:25:49|1.17088
01:25:50|1.17088
01:25:51|1.17088
01:25:52|1.17088
01:25:53|1.17088
01:25:54|1.17088
01:25:55|1.17088
01:25:57|1.17088
01:25:58|1.17088
01:25:59|1.17069
01:26:00|1.17181
01:26:01|1.17185
01:26:03|1.17185
01:26:04|1.17168
01:26:04|1.17168
01:26:06|1.17107
01:26:07|1.17107
01:26:08|1.17107
01:26:10|1.17145
01:26:11|1.17171
01:26:12|1.17171
01:26:13|1.17208
01:26:13|1.17156
01:26:15|1.1723
01:26:16|1.17191
01:26:17|1.17191
01:26:18|1.17206
01:26:18|1.17206
01:26:20|1.17217
01:26:20|1.17192
01:26:22|1.17156
01:26:23|1.17156
01:26:23|1.17156
01:26:25|1.17156
01:26:25|1.17156
01:26:26|1.1712
01:26:28|1.1712
01:26:29|1.1712
01:26:30|1.17107
01:26:31|1.17107
01:26:32|1.17074
01:26:32|1.17074
01:26:33|1.17074
01:26:35|1.17074
01:26:35|1.17074
01:26:38|1.17029
01:26:39|1.17006
01:26:40|1.17006
01:26:40|1.17006
01:26:41|1.17006
01:26:42|1.17006
01:26:43|1.17017
01:26:44|1.17017
01:26:45|1.17017
01:26:46|1.17017
01:26:48|1.17017
01:26:48|1.17017
01:26:49|1.17017
01:26:50|1.17017
01:26:51|1.17017
01:26:53|1.17017
01:26:53|1.17115
01:26:54|1.17115
01:26:55|1.17115
01:26:56|1.17137
01:26:58|1.17137
01:26:59|1.17137
01:27:01|1.17137
01:27:02|1.17137
01:27:02|1.17137
01:27:04|1.17137
01:27:05|1.17137
01:27:06|1.17108
01:27:06|1.17083
01:27:07|1.17083
01:27:09|1.17083
01:27:10|1.17089
01:27:10|1.17143
01:27:12|1.17143
01:27:13|1.17143
01:27:13|1.17143
01:27:14|1.17143
01:27:16|1.17143
01:27:17|1.17143
01:27:18|1.17143
01:27:18|1.17089
01:27:20|1.17137
01:27:21|1.17184
01:27:21|1.17184
01:27:23|1.17079
01:27:23|1.17079
01:27:26|1.17079
01:27:26|1.17079
01:27:27|1.17079
01:27:29|1.17079
01:27:29|1.17079
01:27:31|1.17193
01:27:31|1.17193
01:27:32|1.17191
01:27:34|1.17191
01:27:34|1.17191
01:27:36|1.17191
01:27:36|1.17216
01:27:37|1.17216
01:27:38|1.17216
01:27:39|1.17216
01:27:41|1.17216
01:27:42|1.17216
01:27:42|1.17216
01:27:44|1.17216
01:27:44|1.17216
01:27:45|1.17216
01:27:46|1.17216
01:27:47|1.17216
01:27:48|1.17216
01:27:49|1.17216
01:27:51|1.17216
01:27:52|1.17216
01:27:53|1.17216
01:27:53|1.17216
01:27:54|1.17216
01:27:55|1.17216
01:27:57|1.17216
01:27:59|1.17168
01:27:59|1.17168
01:28:01|1.17168
01:28:03|1.17168
01:28:04|1.17168
01:28:05|1.17168
01:28:05|1.17144
01:28:07|1.17144
01:28:08|1.1714
01:28:09|1.1714
01:28:10|1.1714
01:28:11|1.1714
01:28:11|1.17168
01:28:13|1.17171
01:28:13|1.17168
01:28:15|1.17168
01:28:15|1.17198
01:28:16|1.17198
01:28:18|1.17198
01:28:19|1.17198
01:28:20|1.17198
01:28:21|1.17198
01:28:22|1.17198
01:28:23|1.17198
01:28:24|1.17198
01:28:25|1.17198
01:28:26|1.17198
01:28:27|1.17198
01:28:28|1.17198
01:28:29|1.17198
01:28:30|1.17198
01:28:31|1.17198
01:28:32|1.17198
01:28:33|1.17198
01:28:35|1.17198
01:28:36|1.17198
01:28:36|1.17198
01:28:37|1.17153
01:28:38|1.17153
01:28:40|1.17153
01:28:40|1.17149
01:28:42|1.17173
01:28:43|1.17116
01:28:44|1.17116
01:28:44|1.17116
01:28:46|1.17116
01:28:46|1.17116
01:28:47|1.17116
01:28:48|1.17116
01:28:49|1.17116
01:28:51|1.17116
01:28:51|1.17116
01:28:53|1.17116
01:28:54|1.17116
01:28:55|1.17116
01:28:56|1.17116
01:28:57|1.17116
01:28:58|1.17116
01:28:59|1.17116
01:29:00|1.17116
01:29:02|1.17116
01:29:02|1.17116
01:29:04|1.17116
01:29:05|1.17116
01:29:05|1.17116
01:29:06|1.17116
01:29:08|1.17116
01:29:09|1.17116
01:29:09|1.17116
01:29:10|1.17116
01:29:12|1.17116
01:29:13|1.17216
01:29:14|1.17216
01:29:15|1.17216
01:29:16|1.17216
01:29:17|1.17216
01:29:18|1.17216
01:29:19|1.17216
01:29:20|1.17216
01:29:21|1.17216
01:29:23|1.17216
01:29:24|1.17216
01:29:25|1.17216
01:29:25|1.17216
01:29:27|1.17216
01:29:28|1.17216
01:29:28|1.17216
01:29:30|1.17216
01:29:31|1.17216
01:29:32|1.17215
01:29:33|1.17215
01:29:34|1.17215
01:29:35|1.17215
01:29:36|1.17215
01:29:37|1.17215
01:29:38|1.17215
01:29:39|1.17215
01:29:40|1.17215
01:29:41|1.17215
01:29:42|1.17215
01:29:43|1.17215
01:29:44|1.17215
01:29:45|1.17215
01:29:46|1.17215
01:29:47|1.17215
01:29:48|1.17215
01:29:49|1.17215
01:29:50|1.17215
01:29:51|1.17215
01:29:52|1.17215
01:29:53|1.17215
01:29:54|1.17215
01:29:55|1.17215
01:29:56|1.17215
01:29:57|1.17215
01:29:58|1.17215
01:29:59|1.17215
01:30:00|1.17215
01:30:02|1.17215
01:30:03|1.17215
01:30:05|1.17215
01:30:06|1.17215
01:30:06|1.17215
01:30:08|1.17215
01:30:09|1.17215
01:30:10|1.17193
01:30:11|1.17193
01:30:12|1.17197
01:30:13|1.17197
01:30:13|1.17197
01:30:15|1.17197
01:30:16|1.17197
01:30:17|1.17197
01:30:18|1.17197
01:30:19|1.17197
01:30:20|1.17197
01:30:21|1.17197
01:30:22|1.17197
01:30:23|1.17197
01:30:24|1.17197
01:30:25|1.17197
01:30:26|1.17144
01:30:27|1.17115
01:30:28|1.17115
01:30:29|1.17115
01:30:30|1.17115
01:30:31|1.17072
01:30:38|1.17072
01:30:38|1.16897
01:30:41|1.16849
01:30:42|1.16849
01:30:42|1.16849
01:30:43|1.16838
01:30:45|1.16838
01:30:46|1.16838
01:30:46|1.16838
01:30:47|1.16838
01:30:48|1.16838
01:30:49|1.16799
01:30:50|1.16799
01:30:51|1.16724
01:30:52|1.16724
01:30:53|1.16724
01:30:54|1.16724
01:30:55|1.16617
01:30:56|1.16666
01:30:58|1.16674
01:30:59|1.16674
01:31:00|1.16674
01:31:02|1.16674
01:31:02|1.16674
01:31:04|1.16654
01:31:04|1.16655
01:31:05|1.16673
01:31:06|1.16573
01:31:08|1.16604
01:31:09|1.16604
01:31:10|1.16604
01:31:10|1.16604
01:31:11|1.16657
01:31:12|1.16657
01:31:13|1.16657
01:31:14|1.16657
01:31:16|1.16657
01:31:16|1.16657
01:31:17|1.16657
01:31:19|1.16621
01:31:19|1.16621
01:31:20|1.16621
01:31:21|1.16824
01:31:22|1.16824
01:31:23|1.16737
01:31:24|1.16737
01:31:25|1.16741
01:31:26|1.16753
01:31:28|1.16741
01:31:28|1.16748
01:31:29|1.16748
01:31:31|1.16748
01:31:32|1.16748
01:31:33|1.16748
01:31:33|1.16748
01:31:35|1.16748
01:31:35|1.16748
01:31:37|1.16748
01:31:37|1.16748
01:31:38|1.16748
01:31:40|1.16541
01:31:40|1.16561
01:31:41|1.16561
01:31:42|1.16499
01:31:43|1.16499
01:31:45|1.16483
01:31:45|1.16488
01:31:47|1.16456
01:31:48|1.16465
01:31:48|1.16465
01:31:49|1.16465
01:31:51|1.16465
01:31:52|1.16465
01:31:53|1.16416
01:31:54|1.16404
01:31:55|1.16404
01:31:56|1.16365
01:31:56|1.16365
01:31:58|1.16358
01:31:59|1.16358
01:32:00|1.16417
01:32:00|1.16436
01:32:03|1.16599
01:32:04|1.16599
01:32:05|1.16599
01:32:07|1.1652
01:32:08|1.1652
01:32:09|1.1652
01:32:09|1.16496
01:32:11|1.16496
01:32:12|1.16496
01:32:13|1.16368
01:32:15|1.16368
01:32:16|1.16368
01:32:16|1.16328
01:32:18|1.16321
01:32:19|1.16336
01:32:20|1.16336
01:32:21|1.16336
01:32:22|1.16232
01:32:24|1.16232
01:32:25|1.16232
01:32:25|1.16232
01:32:27|1.16273
01:32:27|1.16309
01:32:28|1.16326
01:32:29|1.16262
01:32:30|1.16262
01:32:32|1.16273
01:32:33|1.16322
01:32:34|1.16322
01:32:34|1.16322
01:32:35|1.16322
01:32:36|1.16322
01:32:38|1.16322
01:32:38|1.16322
01:32:40|1.16322
01:32:40|1.16226
01:32:42|1.16226
01:32:42|1.16226
01:32:43|1.16226
01:32:45|1.16226
01:32:46|1.16226
01:32:47|1.16226
01:32:47|1.16069
01:32:48|1.16045
01:32:49|1.16069
01:32:51|1.16081
01:32:52|1.16017
01:32:53|1.16017
01:32:53|1.16017
01:32:54|1.16017
01:32:55|1.1602
01:32:57|1.16069
01:32:58|1.16075
01:32:59|1.16141
01:33:01|1.16261
01:33:01|1.16182
01:33:03|1.16166
01:33:04|1.16194
01:33:05|1.16118
01:33:06|1.16094
01:33:07|1.16129
01:33:08|1.16136
01:33:09|1.16122
01:33:10|1.16081
01:33:11|1.16081
01:33:12|1.16
01:33:14|1.16008
01:33:15|1.15926
01:33:15|1.15926
01:33:16|1.15986
01:33:18|1.15938
01:33:18|1.1592
01:33:20|1.1592
01:33:20|1.1592
01:33:21|1.1594
01:33:23|1.1594
01:33:23|1.1594
01:33:24|1.1594
01:33:26|1.15997
01:33:26|1.16045
01:33:27|1.16045
01:33:29|1.16034
01:33:29|1.15974
01:33:31|1.15938
01:33:31|1.15938
01:33:32|1.15938
01:33:34|1.15938
01:33:35|1.1592
01:33:36|1.15866
01:33:37|1.15866
01:33:38|1.15834
01:33:39|1.16031
01:33:40|1.15796
01:33:41|1.15796
01:33:42|1.15806
01:33:43|1.15853
01:33:44|1.15853
01:33:45|1.15865
01:33:46|1.15867
01:33:47|1.15867
01:33:48|1.15937
01:33:49|1.15973
01:33:50|1.15938
01:33:51|1.15938
01:33:52|1.15973
01:33:53|1.15973
01:33:55|1.15907
01:33:56|1.15907
01:33:56|1.15907
01:33:58|1.15927
01:33:59|1.15906
01:34:00|1.15906
01:34:01|1.15906
01:34:01|1.15949
01:34:03|1.15949
01:34:05|1.15938
01:34:06|1.15938
01:34:07|1.15985
01:34:08|1.15985
01:34:10|1.16029
01:34:11|1.16093
01:34:12|1.16117
01:34:13|1.16131
01:34:14|1.16131
01:34:14|1.16131
01:34:16|1.16166
01:34:17|1.16166
01:34:17|1.16166
01:34:18|1.16166
01:34:19|1.16166
01:34:21|1.16166
01:34:22|1.16166
01:34:22|1.16082
01:34:23|1.16082
01:34:24|1.16082
01:34:26|1.16106
01:34:27|1.16078
01:34:28|1.16078
01:34:28|1.16078
01:34:30|1.1607
01:34:31|1.1607
01:34:32|1.1607
01:34:33|1.16022
01:34:34|1.16022
01:34:35|1.16022
01:34:36|1.16022
01:34:37|1.16022
01:34:38|1.16022
01:34:39|1.16022
01:34:40|1.16022
01:34:41|1.16022
01:34:42|1.16022
01:34:43|1.16022
01:34:44|1.16022
01:34:45|1.16022
01:34:46|1.16022
01:34:47|1.16141
01:34:48|1.16213
01:34:49|1.16213
01:34:50|1.16213
01:34:51|1.16213
01:34:52|1.16249
01:34:53|1.16249
01:34:54|1.16207
01:34:55|1.16249
01:34:56|1.16249
01:34:57|1.16249
01:34:58|1.16249
01:34:59|1.16249
01:35:00|1.16249
01:35:01|1.16247
01:35:02|1.16249
01:35:03|1.16309
01:35:05|1.16309
01:35:07|1.16345
01:35:07|1.16345
01:35:09|1.16345
01:35:10|1.16345
01:35:10|1.16345
01:35:11|1.16438
01:35:13|1.16493
01:35:14|1.16442
01:35:14|1.16442
01:35:16|1.16442
01:35:17|1.16442
01:35:18|1.16442
01:35:19|1.16538
01:35:19|1.1658
01:35:21|1.16658
01:35:21|1.16658
01:35:23|1.16658
01:35:24|1.16731
01:35:25|1.16733
01:35:26|1.16733
01:35:27|1.16733
01:35:28|1.16733
01:35:29|1.16779
01:35:30|1.16754
01:35:31|1.16718
01:35:32|1.16718
01:35:33|1.16718
01:35:34|1.16718
01:35:35|1.16765
01:35:36|1.16765
01:35:37|1.16765
01:35:37|1.16765
01:35:38|1.16765
01:35:40|1.16765
01:35:41|1.16765
01:35:41|1.16765
01:35:43|1.16765
01:35:44|1.16765
01:35:44|1.16765
01:35:46|1.16765
01:35:47|1.16765
01:35:48|1.16803
01:35:48|1.16803
01:35:50|1.16803
01:35:51|1.16803
01:35:52|1.16802
01:35:53|1.16802
01:35:54|1.16802
01:35:54|1.16802
01:35:56|1.16766
01:35:56|1.16706
01:35:58|1.16694
01:35:58|1.16694
01:36:00|1.16694
01:36:01|1.16694
01:36:01|1.16574
01:36:02|1.16505
01:36:03|1.16505
01:36:05|1.16537
01:36:06|1.16585
01:36:07|1.16585
01:36:08|1.16585
01:36:10|1.16585
01:36:10|1.16585
01:36:12|1.16557
01:36:12|1.16557
01:36:14|1.16596
01:36:15|1.16596
01:36:16|1.16622
01:36:17|1.16598
01:36:18|1.16598
01:36:19|1.16598
01:36:20|1.16598
01:36:21|1.16598
01:36:22|1.16598
01:36:23|1.16598
01:36:24|1.16598
01:36:25|1.16598
01:36:26|1.16598
01:36:27|1.165
01:36:28|1.165
01:36:28|1.165
01:36:30|1.16477
01:36:31|1.16477
01:36:32|1.16466
01:36:33|1.16466
01:36:34|1.16466
01:36:35|1.16466
01:36:36|1.16466
01:36:37|1.16334
01:36:39|1.16334
01:36:39|1.16309
01:36:41|1.16309
01:36:41|1.16309
01:36:43|1.16309
01:36:44|1.16309
01:36:45|1.16309
01:36:46|1.16309
01:36:47|1.16309
01:36:48|1.16309
01:36:49|1.1635
01:36:50|1.1635
01:36:51|1.16322
01:36:52|1.16322
01:36:53|1.16271
01:36:54|1.16352
01:36:55|1.16352
01:36:56|1.16352
01:36:57|1.16352
01:36:58|1.16352
01:36:59|1.16352
01:37:00|1.16352
01:37:01|1.16352
01:37:02|1.16352
01:37:03|1.16213
01:37:04|1.16213
01:37:05|1.16213
01:37:06|1.16213
01:37:08|1.16213
01:37:09|1.16213
01:37:09|1.16213
01:37:10|1.16213
01:37:12|1.16213
01:37:12|1.16213
01:37:14|1.16213
01:37:16|1.16129
01:37:16|1.16137
01:37:17|1.16137
01:37:19|1.16177
01:37:20|1.16177
01:37:21|1.162
01:37:22|1.162
01:37:23|1.162
01:37:24|1.162
01:37:25|1.16154
01:37:26|1.16154
01:37:27|1.16154
01:37:28|1.16154
01:37:29|1.16154
01:37:31|1.16154
01:37:32|1.16154
01:37:33|1.16154
01:37:34|1.16154
01:37:35|1.16154
01:37:35|1.16154
01:37:37|1.16154
01:37:38|1.16154
01:37:39|1.16154
01:37:40|1.16154
01:37:41|1.16031
01:37:42|1.16031
01:37:44|1.16153
01:37:44|1.16153
01:37:46|1.16143
01:37:47|1.16143
01:37:47|1.16189
01:37:49|1.16189
01:37:49|1.16213
01:37:51|1.16213
01:37:52|1.16213
01:37:53|1.16213
01:37:54|1.16213
01:37:55|1.16213
01:37:56|1.16213
01:37:57|1.16213
01:37:58|1.16213
01:37:59|1.16213
01:38:00|1.16178
01:38:01|1.16178
01:38:02|1.16178
01:38:04|1.16178
01:38:04|1.16178
01:38:05|1.16178
01:38:07|1.16154
01:38:08|1.16154
01:38:09|1.16154
01:38:11|1.16118
01:38:12|1.16118
01:38:13|1.16118
01:38:13|1.16118
01:38:15|1.16118
01:38:16|1.16065
01:38:16|1.16065
01:38:17|1.16065
01:38:18|1.16065
01:38:20|1.16065
01:38:21|1.16065
01:38:22|1.16065
01:38:23|1.16065
01:38:24|1.16065
01:38:25|1.16065
01:38:26|1.16065
01:38:27|1.16129
01:38:28|1.16129
01:38:29|1.16163
01:38:30|1.16163
01:38:31|1.16154
01:38:32|1.16154
01:38:33|1.16154
01:38:34|1.16154
01:38:35|1.16214
01:38:36|1.16214
01:38:37|1.16214
01:38:38|1.16214
01:38:39|1.16214
01:38:40|1.16214
01:38:41|1.16214
01:38:42|1.16214
01:38:43|1.16214
01:38:44|1.16214
01:38:45|1.16214
01:38:46|1.1619
01:38:47|1.1619
01:38:48|1.1619
01:38:49|1.1619
01:38:50|1.1619
01:38:51|1.1619
01:38:52|1.1619
01:38:54|1.1619
01:38:54|1.1619
01:38:55|1.16187
01:38:56|1.16069
01:38:57|1.16069
01:38:58|1.16069
01:38:59|1.16069
01:39:01|1.16069
01:39:01|1.16069
01:39:03|1.16059
01:39:03|1.16059
01:39:04|1.16059
01:39:05|1.16059
01:39:06|1.16059
01:39:07|1.16059
01:39:09|1.16059
01:39:11|1.16059
01:39:11|1.16059
01:39:13|1.16059
01:39:14|1.16059
01:39:15|1.16059
01:39:16|1.16059
01:39:17|1.16057
01:39:18|1.16057
01:39:19|1.16057
01:39:20|1.16057
01:39:20|1.15986
01:39:22|1.15986
01:39:23|1.15986
01:39:24|1.15986
01:39:25|1.15986
01:39:26|1.15986
01:39:28|1.15986
01:39:29|1.15986
01:39:29|1.15986
01:39:30|1.16108
01:39:32|1.16108
01:39:33|1.16108
01:39:33|1.16108
01:39:35|1.16108
01:39:36|1.16108
01:39:36|1.16108
01:39:37|1.16108
01:39:39|1.16034
01:39:40|1.16034
01:39:41|1.16327
01:39:41|1.16261
01:39:43|1.16261
01:39:44|1.16261
01:39:45|1.16225
01:39:46|1.16225
01:39:47|1.16225
01:39:48|1.16225
01:39:49|1.16225
01:39:50|1.16225
01:39:51|1.16225
01:39:52|1.16136
01:39:53|1.16136
01:39:55|1.16136
01:39:55|1.16136
01:39:56|1.16136
01:39:57|1.16136
01:39:58|1.16136
01:39:59|1.16136
01:40:01|1.16136
01:40:01|1.16136
01:40:02|1.16114
01:40:03|1.16114
01:40:04|1.16047
01:40:05|1.16047
01:40:07|1.16047
01:40:07|1.16047
01:40:09|1.16047
01:40:11|1.16047
01:40:12|1.16047
01:40:13|1.16047
01:40:14|1.1603
01:40:15|1.1603
01:40:17|1.15994
01:40:18|1.15994
01:40:18|1.15994
01:40:20|1.15994
01:40:20|1.16084
01:40:22|1.16084
01:40:23|1.16084
01:40:23|1.16084
01:40:25|1.16084
01:40:26|1.16084
01:40:27|1.16084
01:40:28|1.16084
01:40:29|1.16084
01:40:30|1.16084
01:40:31|1.16084
01:40:32|1.16084
01:40:33|1.16084
01:40:34|1.16084
01:40:35|1.16084
01:40:36|1.16164
01:40:37|1.16164
01:40:38|1.16078
01:40:39|1.16066
01:40:40|1.16066
01:40:41|1.16066
01:40:42|1.16054
01:40:44|1.16054
01:40:45|1.16054
01:40:46|1.16054
01:40:46|1.16054
01:40:48|1.16054
01:40:49|1.16054
01:40:49|1.16054
01:40:51|1.16054
01:40:52|1.16
01:40:53|1.16024
01:40:53|1.16144
01:40:54|1.16144
01:40:56|1.16371
01:40:56|1.16371
01:40:58|1.16371
01:40:59|1.16371
01:41:00|1.16371
01:41:01|1.16249
01:41:02|1.16279
01:41:04|1.16279
01:41:04|1.16235
01:41:05|1.16235
01:41:07|1.16255
01:41:07|1.16291
01:41:09|1.16291
01:41:09|1.16291
01:41:11|1.16291
01:41:11|1.16291
01:41:14|1.16399
01:41:14|1.16399
01:41:16|1.16399
01:41:16|1.16399
01:41:18|1.16399
01:41:19|1.16399
01:41:19|1.16399
01:41:20|1.16399
01:41:22|1.16399
01:41:23|1.16399
01:41:24|1.16399
01:41:25|1.16399
01:41:26|1.16399
01:41:28|1.16399
01:41:29|1.16399
01:41:30|1.16399
01:41:31|1.16087
01:41:32|1.16087
01:41:33|1.16087
01:41:34|1.16194
01:41:35|1.16194
01:41:36|1.16194
01:41:37|1.16194
01:41:38|1.16194
01:41:39|1.16194
01:41:40|1.16194
01:41:40|1.16194
01:41:42|1.16194
01:41:43|1.16194
01:41:44|1.16194
01:41:44|1.16194
01:41:46|1.16263
01:41:47|1.16263
01:41:48|1.16263
01:41:48|1.16263
01:41:50|1.16263
01:41:50|1.16263
01:41:52|1.16263
01:41:53|1.16227
01:41:54|1.16227
01:41:55|1.16227
01:41:56|1.16194
01:41:57|1.16194
01:41:58|1.16194
01:41:59|1.16194
01:42:00|1.16194
01:42:01|1.16194
01:42:02|1.16194
01:42:03|1.16194
01:42:04|1.16194
01:42:05|1.16275
01:42:06|1.16275
01:42:07|1.16275
01:42:08|1.16275
01:42:09|1.16275
01:42:10|1.16275
01:42:11|1.16275
01:42:12|1.16215
01:42:13|1.16215
01:42:14|1.16255
01:42:15|1.16255
01:42:16|1.16255
01:42:17|1.16291
01:42:18|1.16291
01:42:19|1.16291
01:42:21|1.16291
01:42:22|1.16291
01:42:23|1.16239
01:42:24|1.16239
01:42:25|1.16239
01:42:26|1.16239
01:42:27|1.16239
01:42:28|1.16239
01:42:29|1.16239
01:42:30|1.16208
01:42:31|1.16208
01:42:32|1.16208
01:42:34|1.16208
01:42:35|1.16267
01:42:36|1.16267
01:42:37|1.16267
01:42:38|1.16267
01:42:39|1.1624
01:42:40|1.1624
01:42:41|1.162
01:42:43|1.162
01:42:43|1.162
01:42:44|1.162
01:42:46|1.162
01:42:47|1.162
01:42:48|1.162
01:42:49|1.162
01:42:50|1.162
01:42:51|1.16206
01:42:52|1.16206
01:42:53|1.16206
01:42:54|1.16206
01:42:55|1.16206
01:42:56|1.16219
01:42:57|1.16203
01:42:58|1.16203
01:42:59|1.16203
01:43:00|1.1616
01:43:01|1.1616
01:43:03|1.1616
01:43:04|1.16195
01:43:04|1.16207
01:43:06|1.16207
01:43:07|1.16207
01:43:07|1.16207
01:43:08|1.16207
01:43:10|1.16207
01:43:11|1.16207
01:43:11|1.16207
01:43:13|1.16207
01:43:14|1.16207
01:43:15|1.16207
01:43:16|1.16207
01:43:17|1.16207
01:43:18|1.16207
01:43:19|1.16207
01:43:21|1.16207
01:43:22|1.16279
01:43:23|1.16255
01:43:24|1.16255
01:43:25|1.16255
01:43:25|1.16255
01:43:26|1.16275
01:43:27|1.16275
01:43:28|1.16275
01:43:29|1.16275
01:43:31|1.16208
01:43:31|1.16208
01:43:33|1.16208
01:43:34|1.16208
01:43:34|1.16208
01:43:36|1.16208
01:43:37|1.16208
01:43:38|1.16208
01:43:39|1.16208
01:43:40|1.16208
01:43:41|1.16202
01:43:42|1.16194
01:43:43|1.16194
01:43:44|1.16128
01:43:45|1.16128
01:43:46|1.16147
01:43:47|1.16147
01:43:48|1.16147
01:43:49|1.16147
01:43:50|1.16147
01:43:51|1.16147
01:43:52|1.16147
01:43:53|1.16147
01:43:54|1.16147
01:43:55|1.16147
01:43:56|1.16147
01:43:58|1.16147
01:43:59|1.16147
01:44:00|1.1619
01:44:01|1.1619
01:44:01|1.1617
01:44:03|1.16215
01:44:03|1.16215
01:44:05|1.16215
01:44:06|1.16175
01:44:06|1.16175
01:44:08|1.16175
01:44:09|1.16175
01:44:10|1.16175
01:44:11|1.16175
01:44:12|1.16175
01:44:13|1.16175
01:44:15|1.1623
01:44:16|1.1623
01:44:17|1.1623
01:44:19|1.1623
01:44:19|1.16171
01:44:20|1.16171
01:44:22|1.16171
01:44:23|1.16171
01:44:24|1.16171
01:44:25|1.16171
01:44:26|1.16171
01:44:27|1.16171
01:44:28|1.16171
01:44:30|1.16171
01:44:31|1.16171
01:44:32|1.16171
01:44:32|1.16171
01:44:34|1.16171
01:44:35|1.16171
01:44:36|1.16171
01:44:37|1.16171
01:44:37|1.16171
01:44:38|1.16171
01:44:40|1.16171
01:44:40|1.16171
01:44:41|1.16171
01:44:44|1.16155
01:44:44|1.16107
01:44:46|1.16107
01:44:46|1.16107
01:44:48|1.16071
01:44:49|1.16047
01:44:50|1.16047
01:44:50|1.16047
01:44:52|1.16017
01:44:53|1.16017
01:44:54|1.16017
01:44:54|1.15951
01:44:55|1.15951
01:44:57|1.15951
01:44:57|1.15951
01:44:59|1.15951
01:44:59|1.15951
01:45:01|1.15951
01:45:01|1.15913
01:45:02|1.15913
01:45:04|1.15913
01:45:04|1.15913
01:45:05|1.15913
01:45:07|1.15729
01:45:08|1.15729
01:45:09|1.15729
01:45:09|1.15729
01:45:11|1.15729
01:45:12|1.15729
01:45:13|1.15723
01:45:14|1.15723
01:45:14|1.15723
01:45:17|1.15723
01:45:17|1.15723
01:45:18|1.15723
01:45:20|1.15723
01:45:21|1.15723
01:45:22|1.15646
01:45:23|1.15646
01:45:23|1.15646
01:45:25|1.15646
01:45:26|1.15646
01:45:27|1.15646
01:45:28|1.15646
01:45:29|1.15646
01:45:30|1.15651
01:45:31|1.1562
01:45:32|1.15641
01:45:33|1.15641
01:45:35|1.15567
01:45:36|1.15567
01:45:36|1.15567
01:45:38|1.15567
01:45:39|1.15646
01:45:40|1.15646
01:45:41|1.15646
01:45:41|1.15646
01:45:42|1.15646
01:45:43|1.15588
01:45:45|1.15588
01:45:46|1.15588
01:45:47|1.15576
01:45:47|1.15609
01:45:49|1.15609
01:45:50|1.15609
01:45:51|1.15609
01:45:51|1.15609
01:45:53|1.15609
01:45:54|1.15609
01:45:55|1.15609
01:45:56|1.15609
01:45:57|1.15609
01:45:58|1.15609
01:45:59|1.15609
01:46:00|1.15609
01:46:01|1.15609
01:46:02|1.15609
01:46:03|1.15609
01:46:04|1.15566
01:46:05|1.15532
01:46:06|1.15558
01:46:07|1.15502
01:46:08|1.15502
01:46:09|1.15502
01:46:10|1.15502
01:46:11|1.15545
01:46:12|1.15545
01:46:13|1.15545
01:46:14|1.15545
01:46:15|1.15545
01:46:16|1.15582
01:46:18|1.15619
01:46:18|1.15619
01:46:20|1.15619
01:46:21|1.15619
01:46:22|1.15619
01:46:23|1.15646
01:46:24|1.15751
01:46:25|1.15699
01:46:26|1.15715
01:46:27|1.15715
01:46:28|1.15738
01:46:29|1.15738
01:46:30|1.15738
01:46:31|1.15747
01:46:32|1.15747
01:46:33|1.15761
01:46:35|1.15715
01:46:35|1.15772
01:46:36|1.15703
01:46:37|1.15703
01:46:39|1.15679
01:46:40|1.15679
01:46:41|1.15679
01:46:41|1.15679
01:46:43|1.15679
01:46:44|1.15679
01:46:45|1.15679
01:46:46|1.15679
01:46:47|1.15679
01:46:48|1.15679
01:46:49|1.15702
01:46:51|1.15651
01:46:51|1.15651
01:46:53|1.15651
01:46:53|1.15651
01:46:54|1.15651
01:46:56|1.15651
01:46:56|1.15651
01:46:57|1.15651
01:46:59|1.15651
01:47:00|1.15651
01:47:01|1.15651
01:47:02|1.15651
01:47:03|1.15615
01:47:04|1.1565
01:47:05|1.1565
01:47:06|1.1565
01:47:07|1.1565
01:47:08|1.1565
01:47:09|1.1565
01:47:10|1.1565
01:47:11|1.15543
01:47:12|1.15543
01:47:13|1.15543
01:47:14|1.15543
01:47:15|1.15543
01:47:16|1.15507
01:47:18|1.15475
01:47:19|1.15498
01:47:20|1.15498
01:47:21|1.15498
01:47:23|1.15498
01:47:23|1.15544
01:47:24|1.15544
01:47:25|1.15544
01:47:26|1.15544
01:47:27|1.15487
01:47:28|1.15459
01:47:29|1.15484
01:47:30|1.15484
01:47:31|1.15484
01:47:33|1.15484
01:47:33|1.15411
01:47:34|1.15411
01:47:36|1.15411
01:47:36|1.15414
01:47:37|1.15363
01:47:38|1.15363
01:47:40|1.15363
01:47:41|1.15363
01:47:41|1.15363
01:47:42|1.15363
01:47:44|1.15367
01:47:44|1.15367
01:47:46|1.15367
01:47:46|1.1506
01:47:47|1.15196
01:47:48|1.15122
01:47:49|1.15122
01:47:51|1.15122
01:47:51|1.15122
01:47:53|1.15122
01:47:53|1.15122
01:47:55|1.15122
01:47:55|1.1512
01:47:57|1.15118
01:47:57|1.15206
01:47:59|1.15206
01:48:00|1.15206
01:48:01|1.15116
01:48:02|1.15116
01:48:03|1.15116
01:48:04|1.15058
01:48:04|1.15058
01:48:06|1.15058
01:48:07|1.15058
01:48:08|1.15072
01:48:09|1.1512
01:48:10|1.1512
01:48:11|1.1512
01:48:12|1.1512
01:48:13|1.153
01:48:14|1.15195
01:48:15|1.15042
01:48:16|1.15136
01:48:17|1.15136
01:48:18|1.15136
01:48:20|1.15136
01:48:21|1.15136
01:48:22|1.15072
01:48:23|1.15072
01:48:24|1.15072
01:48:25|1.15072
01:48:26|1.15072
01:48:27|1.15072
01:48:29|1.15124
01:48:30|1.15124
01:48:30|1.15137
01:48:32|1.15137
01:48:33|1.15137
01:48:34|1.15137
01:48:35|1.15137
01:48:35|1.15148
01:48:37|1.15148
01:48:38|1.15148
01:48:39|1.1506
01:48:40|1.15112
01:48:41|1.15112
01:48:42|1.15112
01:48:43|1.15112
01:48:44|1.15112
01:48:45|1.15112
01:48:46|1.15112
01:48:47|1.15112
01:48:48|1.15112
01:48:49|1.15112
01:48:50|1.15112
01:48:51|1.15112
01:48:52|1.15041
01:48:53|1.15
01:48:54|1.15098
01:48:55|1.15098
01:48:56|1.15098
01:48:57|1.15098
01:48:58|1.15098
01:48:59|1.15098
01:49:00|1.15098
01:49:01|1.15098
01:49:02|1.15098
01:49:03|1.15098
01:49:04|1.15098
01:49:05|1.15088
01:49:06|1.15088
01:49:07|1.15112
01:49:08|1.15112
01:49:09|1.15084
01:49:10|1.15084
01:49:11|1.15084
01:49:12|1.1506
01:49:14|1.15062
01:49:15|1.15062
01:49:16|1.15062
01:49:17|1.15062
01:49:18|1.15062
01:49:20|1.15062
01:49:20|1.15062
01:49:22|1.15062
01:49:24|1.15075
01:49:24|1.15075
01:49:26|1.15136
01:49:27|1.15136
01:49:28|1.15119
01:49:29|1.15119
01:49:30|1.15123
01:49:31|1.15123
01:49:32|1.15145
01:49:33|1.15188
01:49:34|1.15243
01:49:35|1.15243
01:49:36|1.15243
01:49:37|1.15364
01:49:38|1.15364
01:49:39|1.15312
01:49:40|1.15273
01:49:41|1.1513
01:49:42|1.1513
01:49:43|1.15144
01:49:44|1.15144
01:49:46|1.15144
01:49:47|1.15144
01:49:48|1.15132
01:49:49|1.15132
01:49:49|1.15132
01:49:50|1.15132
01:49:51|1.15132
01:49:53|1.15156
01:49:53|1.15156
01:49:55|1.15156
01:49:57|1.15108
01:49:58|1.15108
01:49:58|1.15108
01:50:00|1.15102
01:50:00|1.15102
01:50:02|1.15118
01:50:03|1.15118
01:50:04|1.15072
01:50:04|1.15072
01:50:05|1.15012
01:50:07|1.15052
01:50:08|1.15052
01:50:09|1.15052
01:50:10|1.15052
01:50:11|1.15052
01:50:12|1.15048
01:50:13|1.15048
01:50:14|1.15
01:50:15|1.15029
01:50:16|1.15029
01:50:17|1.14945
01:50:18|1.14945
01:50:19|1.14945
01:50:21|1.1498
01:50:22|1.15041
01:50:23|1.15041
01:50:24|1.15041
01:50:25|1.15041
01:50:26|1.15041
01:50:27|1.15041
01:50:28|1.15041
01:50:29|1.15041
01:50:30|1.14909
01:50:32|1.14908
01:50:33|1.14908
01:50:34|1.14852
01:50:35|1.14859
01:50:36|1.14815
01:50:37|1.14815
01:50:38|1.14823
01:50:39|1.14836
01:50:40|1.14836
01:50:41|1.14823
01:50:43|1.14823
01:50:43|1.14895
01:50:45|1.14884
01:50:45|1.1492
01:50:46|1.1492
01:50:48|1.14872
01:50:49|1.14775
01:50:49|1.14775
01:50:50|1.1482
01:50:51|1.14811
01:50:52|1.14811
01:50:53|1.14718
01:50:55|1.147
01:50:55|1.147
01:50:56|1.14683
01:50:57|1.14601
01:50:59|1.1468
01:50:59|1.14712
01:51:00|1.14617
01:51:01|1.14676
01:51:03|1.14608
01:51:04|1.14568
01:51:05|1.14644
01:51:06|1.14656
01:51:07|1.14656
01:51:08|1.14584
01:51:09|1.14575
01:51:10|1.14543
01:51:11|1.145
01:51:12|1.14465
01:51:13|1.14318
01:51:14|1.14288
01:51:15|1.14343
01:51:16|1.1434
01:51:17|1.1434
01:51:18|1.14427
01:51:19|1.14271
01:51:20|1.14274
01:51:21|1.14256
01:51:23|1.14259
01:51:24|1.1422
01:51:25|1.14202
01:51:26|1.14162
01:51:27|1.14172
01:51:28|1.1426
01:51:29|1.1427
01:51:30|1.14347
01:51:31|1.14209
01:51:32|1.14187
01:51:33|1.14187
01:51:34|1.1412
01:51:35|1.14147
01:51:37|1.1411
01:51:38|1.142
01:51:38|1.14235
01:51:40|1.14235
01:51:40|1.14313
01:51:41|1.1426
01:51:43|1.1426
01:51:44|1.14187
01:51:45|1.14149
01:51:46|1.14135
01:51:46|1.14152
01:51:48|1.14248
01:51:49|1.14283
01:51:50|1.14283
01:51:50|1.1427
01:51:52|1.1427
01:51:52|1.14164
01:51:54|1.14164
01:51:55|1.14208
01:51:56|1.14208
01:51:57|1.142
01:51:58|1.142
01:51:59|1.14255
01:52:00|1.14284
01:52:01|1.1432
01:52:02|1.14307
01:52:03|1.14198
01:52:04|1.14131
01:52:05|1.14168
01:52:06|1.14247
01:52:07|1.1426
01:52:08|1.14267
01:52:09|1.14267
01:52:10|1.1418
01:52:11|1.1418
01:52:12|1.14098
01:52:13|1.14142
01:52:14|1.14224
01:52:15|1.14309
01:52:16|1.14309
01:52:17|1.14259
01:52:18|1.14245
01:52:19|1.14245
01:52:20|1.14245
01:52:21|1.14257
01:52:23|1.14428
01:52:24|1.14412
01:52:25|1.14553
01:52:26|1.14574
01:52:27|1.14527
01:52:29|1.14719
01:52:30|1.14719
01:52:31|1.14583
01:52:32|1.14539
01:52:33|1.14539
01:52:33|1.14539
01:52:34|1.14539
01:52:36|1.14539
01:52:37|1.14572
01:52:38|1.14572
01:52:39|1.14572
01:52:39|1.14572
01:52:40|1.14572
01:52:42|1.14656
01:52:43|1.14656
01:52:44|1.14656
01:52:45|1.14745
01:52:46|1.14812
01:52:47|1.14812
01:52:48|1.14869
01:52:49|1.14869
01:52:50|1.14869
01:52:51|1.14984
01:52:52|1.14951
01:52:53|1.14951
01:52:54|1.14951
01:52:55|1.14951
01:52:55|1.14934
01:52:57|1.14934
01:52:58|1.14934
01:52:59|1.14934
01:53:00|1.14934
01:53:01|1.14934
01:53:02|1.15052
01:53:03|1.15052
01:53:04|1.15052
01:53:06|1.15052
01:53:06|1.15124
01:53:08|1.15122
01:53:08|1.15121
01:53:09|1.15099
01:53:10|1.15099
01:53:11|1.15099
01:53:12|1.15077
01:53:13|1.15063
01:53:15|1.14915
01:53:15|1.14992
01:53:17|1.15015
01:53:17|1.14993
01:53:19|1.14993
01:53:19|1.14919
01:53:20|1.14902
01:53:21|1.14835
01:53:22|1.14763
01:53:24|1.14763
01:53:26|1.14848
01:53:27|1.1482
01:53:27|1.1482
01:53:28|1.14932
01:53:29|1.14851
01:53:31|1.14827
01:53:32|1.14835
01:53:33|1.14835
01:53:34|1.14747
01:53:34|1.14729
01:53:36|1.14729
01:53:37|1.14729
01:53:39|1.14663
01:53:39|1.14644
01:53:41|1.14644
01:53:42|1.14644
01:53:43|1.14644
01:53:44|1.14517
01:53:45|1.14517
01:53:46|1.14517
01:53:46|1.14608
01:53:48|1.14521
01:53:48|1.14521
01:53:49|1.14511
01:53:50|1.14511
01:53:52|1.14524
01:53:53|1.14524
01:53:54|1.14536
01:53:55|1.14536
01:53:56|1.14536
01:53:57|1.14536
01:53:58|1.14548
01:53:58|1.14493
01:53:59|1.14493
01:54:01|1.14493
01:54:02|1.14493
01:54:03|1.14484
01:54:03|1.14418
01:54:04|1.145
01:54:05|1.14524
01:54:06|1.14596
01:54:07|1.1462
01:54:08|1.14596
01:54:09|1.14549
01:54:11|1.14475
01:54:11|1.14488
01:54:13|1.14428
01:54:14|1.14464
01:54:15|1.14512
01:54:16|1.14512
01:54:17|1.14512
01:54:17|1.14499
01:54:19|1.14406
01:54:19|1.1439
01:54:21|1.14371
01:54:22|1.14371
01:54:23|1.14351
01:54:24|1.14546
01:54:25|1.14351
01:54:26|1.14333
01:54:27|1.1438
01:54:28|1.14292
01:54:30|1.14286
01:54:31|1.14285
01:54:32|1.14288
01:54:33|1.14286
01:54:34|1.14332
01:54:35|1.14368
01:54:36|1.14343
01:54:37|1.14332
01:54:38|1.1427
01:54:39|1.14219
01:54:41|1.14199
01:54:42|1.142
01:54:43|1.14186
01:54:44|1.14186
01:54:44|1.14186
01:54:46|1.14147
01:54:47|1.14147
01:54:47|1.14159
01:54:49|1.14136
01:54:49|1.14127
01:54:51|1.14082
01:54:52|1.14086
01:54:53|1.14055
01:54:54|1.1408
01:54:55|1.1408
01:54:56|1.1408
01:54:57|1.1414
01:54:58|1.1414
01:54:59|1.1414
01:55:00|1.1414
01:55:01|1.14101
01:55:02|1.1409
01:55:03|1.14143
01:55:04|1.14076
01:55:05|1.14076
01:55:06|1.14081
01:55:07|1.14176
01:55:08|1.14176
01:55:09|1.14114
01:55:10|1.14087
01:55:11|1.14122
01:55:12|1.14079
01:55:13|1.14079
01:55:14|1.14035
01:55:15|1.14043
01:55:16|1.14047
01:55:17|1.14035
01:55:18|1.14035
01:55:19|1.14035
01:55:20|1.14097
01:55:21|1.14097
01:55:23|1.14284
01:55:23|1.14284
01:55:24|1.14282
01:55:26|1.14288
01:55:27|1.14319
01:55:28|1.14254
01:55:29|1.1423
01:55:30|1.1421
01:55:31|1.14154
01:55:32|1.14098
01:55:33|1.14098
01:55:34|1.14098
01:55:35|1.14098
01:55:36|1.14098
01:55:37|1.14098
01:55:38|1.14087
01:55:39|1.14087
01:55:40|1.14077
01:55:41|1.14065
01:55:42|1.14
01:55:44|1.13959
01:55:45|1.13959
01:55:46|1.13911
01:55:46|1.13861
01:55:47|1.13823
01:55:48|1.13913
01:55:49|1.13834
01:55:50|1.13823
01:55:52|1.13823
01:55:52|1.13824
01:55:54|1.13877
01:55:55|1.13877
01:55:56|1.13949
01:55:56|1.13911
01:55:57|1.13928
01:55:58|1.1379
01:56:00|1.13812
01:56:01|1.13808
01:56:02|1.13824
01:56:02|1.13812
01:56:04|1.13803
01:56:05|1.13757
01:56:06|1.13757
01:56:07|1.13757
01:56:09|1.13757
01:56:09|1.13757
01:56:11|1.13724
01:56:11|1.13724
01:56:12|1.13724
01:56:14|1.13639
01:56:15|1.1369
01:56:16|1.13708
01:56:17|1.13708
01:56:18|1.13773
01:56:19|1.13757
01:56:20|1.13694
01:56:21|1.13694
01:56:22|1.13694
01:56:23|1.13713
01:56:24|1.13658
01:56:25|1.13658
01:56:27|1.13658
01:56:28|1.13658
01:56:29|1.13704
01:56:31|1.13625
01:56:31|1.13625
01:56:33|1.13625
01:56:34|1.13645
01:56:35|1.13603
01:56:36|1.13645
01:56:37|1.13645
01:56:38|1.13645
01:56:39|1.13594
01:56:40|1.13594
01:56:41|1.13594
01:56:43|1.13652
01:56:44|1.13674
01:56:44|1.13721
01:56:45|1.1368
01:56:47|1.1368
01:56:48|1.1368
01:56:49|1.1368
01:56:50|1.13494
01:56:51|1.13494
01:56:52|1.13521
01:56:53|1.13499
01:56:54|1.13499
01:56:55|1.13482
01:56:56|1.13567
01:56:57|1.13567
01:56:58|1.13567
01:57:00|1.13591
01:57:00|1.13652
01:57:01|1.13652
01:57:02|1.13652
01:57:04|1.13708
01:57:04|1.13686
01:57:05|1.13718
01:57:07|1.13703
01:57:07|1.13703
01:57:08|1.13703
01:57:10|1.13728
01:57:11|1.13772
01:57:12|1.13824
01:57:12|1.13796
01:57:14|1.13763
01:57:14|1.13719
01:57:16|1.13719
01:57:16|1.13728
01:57:18|1.13697
01:57:18|1.13686
01:57:19|1.1374
01:57:20|1.1374
01:57:22|1.13686
01:57:23|1.13686
01:57:25|1.13686
01:57:25|1.13686
01:57:26|1.13686
01:57:27|1.13664
01:57:29|1.13653
01:57:29|1.13653
01:57:31|1.13624
01:57:33|1.13576
01:57:33|1.13608
01:57:35|1.13608
01:57:36|1.13608
01:57:37|1.13608
01:57:38|1.13598
01:57:39|1.13598
01:57:39|1.13598
01:57:41|1.13532
01:57:41|1.13444
01:57:42|1.13444
01:57:44|1.13444
01:57:44|1.13485
01:57:46|1.13485
01:57:46|1.13485
01:57:48|1.13485
01:57:48|1.13444
01:57:49|1.13444
01:57:51|1.13444
01:57:51|1.13444
01:57:52|1.13444
01:57:54|1.13564
01:57:55|1.1375
01:57:56|1.1375
01:57:57|1.13741
01:57:58|1.13773
01:57:59|1.13823
01:58:00|1.13774
01:58:01|1.13764
01:58:02|1.13752
01:58:03|1.13752
01:58:04|1.13725
01:58:06|1.13725
01:58:06|1.13725
01:58:08|1.13766
01:58:09|1.13741
01:58:09|1.13741
01:58:10|1.13741
01:58:12|1.1374
01:58:12|1.13806
01:58:13|1.13738
01:58:14|1.13741
01:58:16|1.13793
01:58:16|1.13824
01:58:18|1.14152
01:58:18|1.13982
01:58:19|1.14015
01:58:21|1.14092
01:58:22|1.14138
01:58:23|1.14187
01:58:24|1.14187
01:58:25|1.14187
01:58:26|1.14187
01:58:26|1.14114
01:58:29|1.14114
01:58:30|1.14114
01:58:31|1.14114
01:58:32|1.14082
01:58:33|1.14028
01:58:34|1.13994
01:58:34|1.13972
01:58:36|1.13989
01:58:37|1.13989
01:58:38|1.1398
01:58:39|1.1398
01:58:40|1.1398
01:58:41|1.13906
01:58:42|1.13934
01:58:42|1.13921
01:58:44|1.13921
01:58:45|1.13921
01:58:46|1.13993
01:58:47|1.13993
01:58:48|1.13993
01:58:49|1.14059
01:58:50|1.14059
01:58:52|1.14004
01:58:53|1.14107
01:58:54|1.14071
01:58:54|1.1406
01:58:56|1.1406
01:58:57|1.14049
01:58:58|1.14038
01:58:59|1.14016
01:58:59|1.14016
01:59:01|1.14016
01:59:01|1.13994
01:59:03|1.13972
01:59:05|1.13949
01:59:05|1.13971
01:59:06|1.13917
01:59:08|1.13917
01:59:09|1.13882
01:59:10|1.13882
01:59:10|1.13916
01:59:12|1.13916
01:59:12|1.14004
01:59:14|1.14026
01:59:14|1.14065
01:59:15|1.14027
01:59:17|1.14016
01:59:18|1.14048
01:59:19|1.14046
01:59:20|1.14039
01:59:21|1.14017
01:59:22|1.13951
01:59:23|1.13951
01:59:24|1.13971
01:59:25|1.13971
01:59:26|1.13939
01:59:27|1.13939
01:59:28|1.13981
01:59:30|1.13981
01:59:30|1.13906
01:59:32|1.13906
01:59:33|1.13906
01:59:34|1.13906
01:59:35|1.13906
01:59:37|1.13993
01:59:38|1.13993
01:59:39|1.13993
01:59:39|1.13993
01:59:41|1.13993
01:59:42|1.13993
01:59:43|1.13939
01:59:44|1.13982
01:59:44|1.1404
01:59:45|1.14017
01:59:47|1.14017
01:59:47|1.14017
01:59:49|1.14017
01:59:50|1.14017
01:59:51|1.14017
01:59:52|1.14017
01:59:53|1.14098
01:59:54|1.14098
01:59:55|1.14005
01:59:56|1.14005
01:59:57|1.14005
01:59:58|1.14005
01:59:59|1.14004
02:00:00|1.14004
02:00:01|1.1399
02:00:02|1.14048
02:00:03|1.1407
02:00:04|1.1409
02:00:05|1.14114
02:00:06|1.14136
02:00:07|1.14136
02:00:08|1.14136
02:00:09|1.14147
02:00:11|1.14191
02:00:11|1.14257
02:00:12|1.14268
02:00:13|1.14268
02:00:14|1.14354
02:00:15|1.14354
02:00:17|1.14354
02:00:17|1.14455
02:00:18|1.14455
02:00:19|1.14466
02:00:20|1.14446
02:00:22|1.14477
02:00:22|1.14518
02:00:23|1.14518
02:00:24|1.14511
02:00:25|1.14506
02:00:26|1.14506
02:00:28|1.14506
02:00:28|1.14506
02:00:30|1.14478
02:00:31|1.1454
02:00:32|1.14575
02:00:34|1.14575
02:00:35|1.14681
02:00:36|1.14703
02:00:37|1.14682
02:00:37|1.14682
02:00:39|1.14682
02:00:39|1.14682
02:00:41|1.14735
02:00:42|1.14735
02:00:43|1.14735
02:00:44|1.14698
02:00:45|1.14665
02:00:46|1.14643
02:00:47|1.14621
02:00:48|1.14553
02:00:50|1.14516
02:00:50|1.14492
02:00:51|1.14431
02:00:52|1.14431
02:00:53|1.14431
02:00:54|1.14513
02:00:55|1.14513
02:00:56|1.14486
02:00:57|1.14486
02:00:58|1.14486
02:00:59|1.14486
02:01:00|1.14546
02:01:01|1.14626
02:01:02|1.14681
02:01:04|1.14703
02:01:04|1.14764
02:01:06|1.14722
02:01:06|1.14797
02:01:07|1.14813
02:01:09|1.14813
02:01:09|1.14813
02:01:10|1.14855
02:01:11|1.14855
02:01:13|1.14855
02:01:13|1.14855
02:01:14|1.14856
02:01:16|1.1489
02:01:17|1.14923
02:01:17|1.14963
02:01:18|1.14962
02:01:19|1.14907
02:01:20|1.14907
02:01:21|1.14907
02:01:22|1.14967
02:01:24|1.14967
02:01:25|1.14951
02:01:25|1.14951
02:01:27|1.14907
02:01:27|1.14907
02:01:29|1.14865
02:01:30|1.14798
02:01:30|1.14798
02:01:33|1.14666
02:01:33|1.14523
02:01:35|1.14523
02:01:36|1.1456
02:01:38|1.14593
02:01:39|1.14556
02:01:40|1.14556
02:01:40|1.14556
02:01:42|1.1456
02:01:43|1.14626
02:01:44|1.14626
02:01:45|1.14681
02:01:45|1.14724
02:01:47|1.14724
02:01:48|1.14629
02:01:49|1.14629
02:01:51|1.14648
02:01:51|1.14648
02:01:52|1.14592
02:01:53|1.14592
02:01:54|1.14553
02:01:56|1.14553
02:01:56|1.14553
02:01:57|1.14553
02:01:59|1.14538
02:02:00|1.14538
02:02:00|1.1456
02:02:02|1.14571
02:02:03|1.14571
02:02:03|1.14539
02:02:05|1.14435
02:02:05|1.14431
02:02:07|1.14341
02:02:08|1.14345
02:02:09|1.14345
02:02:10|1.14329
02:02:11|1.14329
02:02:12|1.14362
02:02:13|1.1439
02:02:14|1.1439
02:02:16|1.14357
02:02:16|1.14395
02:02:17|1.14379
02:02:18|1.14379
02:02:20|1.1445
02:02:20|1.14505
02:02:21|1.14505
02:02:22|1.14505
02:02:23|1.14505
02:02:25|1.14505
02:02:26|1.14505
02:02:27|1.14512
02:02:28|1.14512
02:02:29|1.14512
02:02:30|1.14478
02:02:31|1.14538
02:02:32|1.14538
02:02:34|1.14588
02:02:34|1.14566
02:02:36|1.14566
02:02:37|1.14577
02:02:38|1.14566
02:02:39|1.14522
02:02:41|1.14522
02:02:42|1.1456
02:02:43|1.14604
02:02:45|1.14604
02:02:45|1.14604
02:02:47|1.14604
02:02:49|1.14604
02:02:50|1.14604
02:02:50|1.14709
02:02:51|1.14687
02:02:52|1.14687
02:02:53|1.14654
02:02:55|1.14654
02:02:56|1.14654
02:02:56|1.14654
02:02:57|1.14568
02:02:59|1.14602
02:03:00|1.14659
02:03:01|1.14659
02:03:02|1.14659
02:03:04|1.14747
02:03:05|1.1478
02:03:05|1.1471
02:03:06|1.1471
02:03:08|1.1471
02:03:08|1.14705
02:03:09|1.14703
02:03:10|1.14736
02:03:11|1.14736
02:03:13|1.14736
02:03:13|1.14736
02:03:15|1.14736
02:03:16|1.14757
02:03:17|1.14758
02:03:18|1.1478
02:03:19|1.14813
02:03:20|1.14813
02:03:21|1.14813
02:03:22|1.14868
02:03:24|1.14885
02:03:24|1.14885
02:03:25|1.14852
02:03:26|1.14852
02:03:27|1.14852
02:03:29|1.14852
02:03:29|1.14852
02:03:30|1.14852
02:03:31|1.14852
02:03:32|1.1489
02:03:34|1.14919
02:03:35|1.14919
02:03:36|1.14919
02:03:37|1.14919
02:03:38|1.14919
02:03:39|1.14919
02:03:40|1.14934
02:03:42|1.14934
02:03:42|1.14934
02:03:43|1.14934
02:03:45|1.14907
02:03:46|1.14907
02:03:46|1.14907
02:03:47|1.14907
02:03:49|1.14907
02:03:50|1.14907
02:03:51|1.14907
02:03:52|1.14907
02:03:53|1.14907
02:03:53|1.14907
02:03:54|1.14907
02:03:56|1.14907
02:03:58|1.14934
02:03:59|1.14934
02:04:00|1.14934
02:04:01|1.14945
02:04:02|1.14989
02:04:02|1.15021
02:04:03|1.1505
02:04:04|1.15052
02:04:06|1.15121
02:04:06|1.15142
02:04:07|1.15142
02:04:09|1.15149
02:04:09|1.15127
02:04:11|1.15161
02:04:12|1.15165
02:04:13|1.15165
02:04:14|1.15165
02:04:15|1.15165
02:04:15|1.15165
02:04:16|1.1516
02:04:18|1.1516
02:04:19|1.15116
02:04:19|1.1513
02:04:21|1.1513
02:04:22|1.1513
02:04:22|1.1513
02:04:24|1.1513
02:04:24|1.1513
02:04:26|1.15163
02:04:26|1.15163
02:04:28|1.15163
02:04:28|1.15163
02:04:29|1.15163
02:04:30|1.15163
02:04:31|1.15163
02:04:32|1.15163
02:04:35|1.15163
02:04:36|1.15163
02:04:38|1.15163
02:04:39|1.15163
02:04:40|1.15106
02:04:41|1.15043
02:04:42|1.15043
02:04:43|1.15043
02:04:44|1.1504
02:04:45|1.15121
02:04:46|1.15121
02:04:48|1.15143
02:04:49|1.1522
02:04:50|1.15224
02:04:50|1.15224
02:04:51|1.15224
02:04:52|1.15224
02:04:54|1.15266
02:04:55|1.15293
02:04:56|1.15293
02:04:57|1.15293
02:04:57|1.15293
02:04:59|1.15293
02:05:00|1.15293
02:05:01|1.15293
02:05:02|1.15293
02:05:02|1.15293
02:05:03|1.15293
02:05:05|1.15264
02:05:06|1.15264
02:05:07|1.15264
02:05:07|1.15256
02:05:09|1.15256
02:05:10|1.15256
02:05:11|1.15256
02:05:12|1.1533
02:05:13|1.15314
02:05:14|1.15259
02:05:15|1.15215
02:05:16|1.15215
02:05:17|1.15182
02:05:18|1.15187
02:05:19|1.1516
02:05:20|1.1516
02:05:21|1.15165
02:05:22|1.15165
02:05:23|1.15165
02:05:24|1.15165
02:05:25|1.15165
02:05:26|1.15165
02:05:28|1.15176
02:05:28|1.15176
02:05:30|1.15176
02:05:30|1.15176
02:05:31|1.15176
02:05:32|1.15176
02:05:34|1.15162
02:05:35|1.15192
02:05:37|1.15242
02:05:37|1.15242
02:05:38|1.15248
02:05:40|1.15296
02:05:41|1.15296
02:05:42|1.15296
02:05:44|1.15296
02:05:44|1.15296
02:05:45|1.15319
02:05:46|1.15319
02:05:48|1.15352
02:05:48|1.15462
02:05:49|1.15462
02:05:50|1.15446
02:05:52|1.15473
02:05:52|1.15473
02:05:54|1.15473
02:05:55|1.15473
02:05:56|1.15462
02:05:56|1.15462
02:05:57|1.15462
02:05:59|1.15473
02:06:00|1.15473
02:06:01|1.15476
02:06:02|1.15435
02:06:02|1.15413
02:06:03|1.15462
02:06:04|1.15495
02:06:06|1.15495
02:06:06|1.15528
02:06:08|1.15572
02:06:08|1.15559
02:06:10|1.15623
02:06:11|1.15622
02:06:12|1.15622
02:06:13|1.15668
02:06:14|1.15726
02:06:14|1.15699
02:06:16|1.15699
02:06:17|1.15655
02:06:18|1.15633
02:06:19|1.156
02:06:20|1.156
02:06:21|1.156
02:06:21|1.15567
02:06:23|1.15534
02:06:24|1.15534
02:06:24|1.15534
02:06:26|1.15534
02:06:27|1.15605
02:06:28|1.15605
02:06:29|1.15633
02:06:30|1.15611
02:06:31|1.15611
02:06:32|1.15611
02:06:33|1.15611
02:06:34|1.15611
02:06:35|1.15611
02:06:37|1.15611
02:06:37|1.15611
02:06:39|1.15611
02:06:40|1.15666
02:06:41|1.15633
02:06:43|1.15534
02:06:43|1.15534
02:06:45|1.15616
02:06:45|1.15627
02:06:47|1.15627
02:06:48|1.15671
02:06:49|1.15655
02:06:51|1.15611
02:06:52|1.15611
02:06:53|1.15611
02:06:54|1.15692
02:06:54|1.15692
02:06:56|1.15692
02:06:56|1.15692
02:06:57|1.15704
02:06:58|1.15704
02:06:59|1.15704
02:07:00|1.15704
02:07:02|1.15704
02:07:02|1.15704
02:07:03|1.15666
02:07:04|1.15666
02:07:06|1.15666
02:07:07|1.15666
02:07:07|1.15666
02:07:08|1.15666
02:07:10|1.15666
02:07:10|1.15666
02:07:11|1.15666
02:07:12|1.15728
02:07:13|1.15638
02:07:15|1.15638
02:07:15|1.15638
02:07:16|1.15638
02:07:17|1.15638
02:07:18|1.15638
02:07:20|1.15638
02:07:21|1.15567
02:07:22|1.15567
02:07:24|1.15567
02:07:25|1.15567
02:07:25|1.15567
02:07:26|1.15567
02:07:28|1.15567
02:07:28|1.15495
02:07:29|1.15495
02:07:31|1.15495
02:07:31|1.15495
02:07:32|1.15495
02:07:34|1.15495
02:07:34|1.15495
02:07:35|1.15451
02:07:37|1.15359
02:07:39|1.15358
02:07:40|1.15358
02:07:40|1.15358
02:07:42|1.15315
02:07:43|1.15373
02:07:44|1.15343
02:07:45|1.15343
02:07:46|1.15343
02:07:46|1.15308
02:07:48|1.15346
02:07:48|1.15346
02:07:50|1.15374
02:07:51|1.15396
02:07:53|1.15396
02:07:54|1.15359
02:07:54|1.15359
02:07:56|1.15359
02:07:56|1.15359
02:07:58|1.15418
02:07:59|1.15407
02:08:00|1.15429
02:08:02|1.15539
02:08:03|1.15468
02:08:03|1.15442
02:08:06|1.15442
02:08:06|1.15345
02:08:08|1.15345
02:08:08|1.15319
02:08:09|1.15319
02:08:10|1.15349
02:08:11|1.15349
02:08:13|1.15341
02:08:13|1.15341
02:08:14|1.15341
02:08:16|1.15341
02:08:16|1.15341
02:08:17|1.15341
02:08:18|1.15341
02:08:19|1.15341
02:08:20|1.15325
02:08:21|1.15273
02:08:23|1.15271
02:08:23|1.1526
02:08:24|1.1526
02:08:25|1.1526
02:08:27|1.15315
02:08:27|1.15319
02:08:29|1.15319
02:08:29|1.15339
02:08:31|1.15348
02:08:31|1.15296
02:08:33|1.15285
02:08:34|1.15285
02:08:34|1.15285
02:08:36|1.1526
02:08:36|1.15233
02:08:38|1.15198
02:08:40|1.15117
02:08:40|1.15117
02:08:42|1.15073
02:08:42|1.15083
02:08:44|1.15088
02:08:45|1.15084
02:08:46|1.15084
02:08:47|1.15084
02:08:49|1.15074
02:08:49|1.15079
02:08:51|1.15099
02:08:52|1.15061
02:08:52|1.15061
02:08:53|1.15095
02:08:55|1.15095
02:08:57|1.15099
02:08:58|1.15099
02:08:58|1.15119
02:08:59|1.15113
02:09:01|1.15113
02:09:01|1.15029
02:09:02|1.15029
02:09:03|1.15029
02:09:04|1.15018
02:09:05|1.15066
02:09:07|1.15088
02:09:08|1.15093
02:09:09|1.15093
02:09:10|1.15176
02:09:12|1.15138
02:09:12|1.15138
02:09:13|1.15138
02:09:15|1.15187
02:09:16|1.1523
02:09:18|1.15242
02:09:18|1.15246
02:09:20|1.15303
02:09:21|1.15303
02:09:22|1.15336
02:09:23|1.15303
02:09:24|1.15281
02:09:25|1.1527
02:09:26|1.15226
02:09:27|1.15226
02:09:28|1.15226
02:09:29|1.15226
02:09:30|1.15329
02:09:31|1.15329
02:09:33|1.15391
02:09:34|1.15369
02:09:35|1.15369
02:09:36|1.15435
02:09:37|1.15455
02:09:38|1.15455
02:09:38|1.1545
02:09:40|1.15469
02:09:41|1.15502
02:09:42|1.15495
02:09:43|1.15495
02:09:44|1.15495
02:09:45|1.15495
02:09:46|1.15495
02:09:47|1.15545
02:09:47|1.15545
02:09:48|1.15545
02:09:49|1.15545
02:09:51|1.15545
02:09:52|1.15545
02:09:53|1.15545
02:09:54|1.15539
02:09:55|1.15533
02:09:56|1.15495
02:09:57|1.15495
02:09:58|1.15495
02:09:59|1.15495
02:10:00|1.15495
02:10:01|1.15495
02:10:02|1.15517
02:10:03|1.15528
02:10:05|1.15528
02:10:05|1.15528
02:10:07|1.15528
02:10:07|1.15515
02:10:08|1.15514
02:10:09|1.15514
02:10:11|1.15514
02:10:11|1.15514
02:10:13|1.15528
02:10:13|1.15561
02:10:14|1.15561
02:10:15|1.15578
02:10:16|1.15573
02:10:18|1.15651
02:10:20|1.15651
02:10:21|1.15691
02:10:22|1.15691
02:10:23|1.15498
02:10:24|1.15485
02:10:25|1.15485
02:10:26|1.156
02:10:27|1.156
02:10:28|1.15599
02:10:29|1.156
02:10:31|1.15513
02:10:31|1.15513
02:10:33|1.15513
02:10:34|1.15513
02:10:35|1.15513
02:10:36|1.15513
02:10:37|1.15513
02:10:38|1.15513
02:10:39|1.15513
02:10:40|1.15513
02:10:42|1.15513
02:10:43|1.15513
02:10:43|1.15513
02:10:45|1.15513
02:10:45|1.15513
02:10:46|1.15513
02:10:47|1.15513
02:10:48|1.15513
02:10:50|1.15513
02:10:50|1.15513
02:10:52|1.15513
02:10:53|1.15627
02:10:54|1.15624
02:10:54|1.15624
02:10:56|1.15516
02:10:56|1.15583
02:10:57|1.15541
02:10:58|1.15541
02:10:59|1.15513
02:11:00|1.15513
02:11:01|1.15383
02:11:03|1.15383
02:11:04|1.15383
02:11:05|1.15383
02:11:06|1.15371
02:11:07|1.15371
02:11:08|1.15305
02:11:09|1.15262
02:11:10|1.15262
02:11:11|1.15179
02:11:12|1.15156
02:11:13|1.15226
02:11:14|1.1525
02:11:15|1.1525
02:11:16|1.15204
02:11:17|1.15204
02:11:19|1.15204
02:11:21|1.15215
02:11:21|1.15163
02:11:23|1.15155
02:11:24|1.15155
02:11:26|1.15169
02:11:27|1.15169
02:11:28|1.15169
02:11:29|1.15187
02:11:29|1.15187
02:11:31|1.15187
02:11:31|1.15187
02:11:33|1.15278
02:11:35|1.15288
02:11:35|1.15263
02:11:37|1.15232
02:11:37|1.15232
02:11:39|1.1518
02:11:40|1.15179
02:11:40|1.15168
02:11:42|1.15174
02:11:42|1.15176
02:11:44|1.15176
02:11:44|1.15176
02:11:45|1.15226
02:11:47|1.1525
02:11:48|1.15272
02:11:49|1.15266
02:11:50|1.15264
02:11:51|1.15298
02:11:52|1.15358
02:11:52|1.15362
02:11:53|1.15393
02:11:54|1.15393
02:11:56|1.15335
02:11:57|1.15312
02:11:58|1.15361
02:11:59|1.15299
02:12:00|1.15299
02:12:00|1.15299
02:12:02|1.15312
02:12:02|1.15441
02:12:04|1.15321
02:12:05|1.15321
02:12:06|1.15321
02:12:06|1.15321
02:12:08|1.15285
02:12:08|1.15283
02:12:10|1.15283
02:12:11|1.15298
02:12:12|1.15346
02:12:13|1.15344
02:12:13|1.1537
02:12:14|1.15407
02:12:16|1.15408
02:12:17|1.15408
02:12:18|1.15383
02:12:19|1.15383
02:12:21|1.15383
02:12:22|1.15394
02:12:24|1.15451
02:12:25|1.15451
02:12:26|1.15451
02:12:26|1.15466
02:12:27|1.15478
02:12:29|1.1549
02:12:29|1.15514
02:12:30|1.15513
02:12:32|1.15525
02:12:32|1.15514
02:12:34|1.1555
02:12:35|1.1555
02:12:36|1.1555
02:12:37|1.155
02:12:37|1.155
02:12:39|1.155
02:12:40|1.155
02:12:41|1.15479
02:12:42|1.15479
02:12:43|1.15479
02:12:44|1.15479
02:12:45|1.15479
02:12:47|1.15479
02:12:48|1.15479
02:12:49|1.15479
02:12:49|1.15479
02:12:51|1.15479
02:12:52|1.15479
02:12:52|1.15479
02:12:54|1.15479
02:12:55|1.15479
02:12:55|1.15502
02:12:56|1.15502
02:12:57|1.15502
02:12:58|1.15563
02:13:00|1.15563
02:13:00|1.15563
02:13:02|1.15563
02:13:02|1.15622
02:13:03|1.1567
02:13:05|1.1567
02:13:06|1.1567
02:13:06|1.15687
02:13:07|1.15687
02:13:09|1.15687
02:13:10|1.15651
02:13:11|1.15687
02:13:11|1.15687
02:13:12|1.15687
02:13:14|1.15687
02:13:14|1.15839
02:13:15|1.15839
02:13:16|1.15839
02:13:18|1.15839
02:13:18|1.15683
02:13:20|1.15666
02:13:21|1.15666
02:13:23|1.15666
02:13:24|1.15666
02:13:25|1.15734
02:13:26|1.15735
02:13:27|1.15736
02:13:27|1.15737
02:13:28|1.15737
02:13:31|1.1584
02:13:32|1.15839
02:13:33|1.15839
02:13:33|1.15828
02:13:34|1.15815
02:13:36|1.15815
02:13:37|1.15815
02:13:38|1.15815
02:13:39|1.15815
02:13:40|1.15815
02:13:41|1.15815
02:13:43|1.15815
02:13:44|1.15815
02:13:45|1.15815
02:13:45|1.15815
02:13:47|1.15803
02:13:48|1.15743
02:13:48|1.15743
02:13:49|1.15743
02:13:51|1.15743
02:13:52|1.15772
02:13:52|1.15727
02:13:54|1.15727
02:13:55|1.15727
02:13:55|1.15727
02:13:56|1.15727
02:13:58|1.15707
02:13:59|1.15684
02:14:00|1.15684
02:14:01|1.15727
02:14:02|1.15632
02:14:03|1.15624
02:14:04|1.15611
02:14:05|1.15611
02:14:06|1.15587
02:14:07|1.15551
02:14:08|1.15491
02:14:09|1.15492
02:14:10|1.15492
02:14:11|1.15492
02:14:12|1.15503
02:14:13|1.1554
02:14:14|1.1554
02:14:15|1.1554
02:14:16|1.1554
02:14:18|1.1554
02:14:18|1.15503
02:14:19|1.15491
02:14:21|1.15503
02:14:23|1.15491
02:14:23|1.15446
02:14:25|1.15446
02:14:25|1.15446
02:14:26|1.15543
02:14:27|1.15491
02:14:28|1.15484
02:14:30|1.15484
02:14:31|1.15484
02:14:32|1.15452
02:14:33|1.15452
02:14:34|1.15481
02:14:35|1.15484
02:14:36|1.15484
02:14:38|1.15502
02:14:38|1.15504
02:14:40|1.15593
02:14:41|1.15589
02:14:41|1.15594
02:14:42|1.15593
02:14:44|1.15593
02:14:44|1.15653
02:14:46|1.15701
02:14:47|1.15689
02:14:48|1.15689
02:14:50|1.157
02:14:50|1.157
02:14:51|1.157
02:14:52|1.157
02:14:53|1.157
02:14:54|1.15773
02:14:56|1.1572
02:14:56|1.15881
02:14:58|1.15881
02:14:59|1.15806
02:15:00|1.15806
02:15:01|1.15917
02:15:02|1.1588
02:15:03|1.1602
02:15:05|1.15863
02:15:06|1.15815
02:15:07|1.15825
02:15:08|1.15833
02:15:09|1.15833
02:15:11|1.15833
02:15:11|1.15904
02:15:13|1.15904
02:15:14|1.15938
02:15:16|1.15887
02:15:17|1.15851
02:15:17|1.15881
02:15:18|1.15881
02:15:19|1.15803
02:15:21|1.15731
02:15:21|1.15671
02:15:23|1.15671
02:15:25|1.15635
02:15:26|1.15587
02:15:26|1.15587
02:15:28|1.15598
02:15:29|1.15598
02:15:30|1.15636
02:15:31|1.15636
02:15:32|1.15665
02:15:32|1.15635
02:15:34|1.15635
02:15:35|1.15635
02:15:35|1.15635
02:15:36|1.15635
02:15:37|1.15647
02:15:39|1.15647
02:15:39|1.15669
02:15:41|1.15761
02:15:41|1.15761
02:15:43|1.15833
02:15:44|1.15833
02:15:45|1.15833
02:15:45|1.15833
02:15:47|1.15833
02:15:48|1.15833
02:15:49|1.15833
02:15:50|1.15833
02:15:51|1.15833
02:15:51|1.15833
02:15:53|1.15833
02:15:53|1.15844
02:15:55|1.15895
02:15:56|1.15895
02:15:57|1.15905
02:15:58|1.15905
02:15:59|1.15905
02:16:00|1.15924
02:16:01|1.15863
02:16:02|1.15815
02:16:03|1.15779
02:16:04|1.15731
02:16:05|1.1576
02:16:07|1.15707
02:16:08|1.15635
02:16:09|1.15623
02:16:09|1.15685
02:16:11|1.15685
02:16:11|1.15635
02:16:13|1.15677
02:16:14|1.15635
02:16:15|1.15584
02:16:16|1.15515
02:16:18|1.15515
02:16:18|1.15515
02:16:20|1.15515
02:16:21|1.15492
02:16:22|1.15492
02:16:23|1.15492
02:16:24|1.15493
02:16:25|1.15498
02:16:26|1.15498
02:16:27|1.15503
02:16:28|1.15492
02:16:29|1.15492
02:16:30|1.15556
02:16:31|1.15415
02:16:33|1.15455
02:16:34|1.15455
02:16:35|1.1546
02:16:36|1.1546
02:16:37|1.15433
02:16:38|1.15395
02:16:39|1.15395
02:16:40|1.15361
02:16:40|1.15324
02:16:42|1.15287
02:16:43|1.15287
02:16:44|1.15269
02:16:45|1.15245
02:16:46|1.15245
02:16:47|1.15257
02:16:48|1.15257
02:16:49|1.15257
02:16:50|1.15257
02:16:51|1.15216
02:16:52|1.15204
02:16:53|1.15257
02:16:54|1.15257
02:16:54|1.15257
02:16:56|1.15257
02:16:57|1.15257
02:16:59|1.1524
02:16:59|1.1524
02:17:00|1.1526
02:17:02|1.15305
02:17:03|1.15329
02:17:04|1.15299
02:17:04|1.1517
02:17:06|1.15164
02:17:07|1.15163
02:17:07|1.15163
02:17:09|1.15163
02:17:09|1.15072
02:17:11|1.15112
02:17:12|1.15113
02:17:13|1.15061
02:17:13|1.15107
02:17:14|1.15096
02:17:16|1.15096
02:17:17|1.15096
02:17:17|1.15096
02:17:19|1.15096
02:17:21|1.1505
02:17:22|1.1505
02:17:23|1.1505
02:17:24|1.1505
02:17:25|1.1505
02:17:26|1.1505
02:17:27|1.1505
02:17:28|1.1505
02:17:29|1.1505
02:17:30|1.1505
02:17:31|1.15122
02:17:32|1.15161
02:17:32|1.15155
02:17:34|1.15131
02:17:36|1.15131
02:17:37|1.15131
02:17:37|1.15071
02:17:38|1.15071
02:17:39|1.15071
02:17:41|1.15071
02:17:41|1.15071
02:17:42|1.15071
02:17:43|1.1505
02:17:44|1.15005
02:17:46|1.15065
02:17:47|1.15065
02:17:47|1.15037
02:17:48|1.15036
02:17:49|1.15036
02:17:51|1.15036
02:17:51|1.15023
02:17:52|1.15023
02:17:53|1.15012
02:17:56|1.14896
02:17:56|1.14896
02:17:57|1.14896
02:17:58|1.14896
02:18:00|1.15075
02:18:00|1.14976
02:18:01|1.14961
02:18:03|1.14953
02:18:04|1.14952
02:18:05|1.14952
02:18:07|1.1498
02:18:08|1.14956
02:18:09|1.14893
02:18:10|1.14893
02:18:11|1.14893
02:18:12|1.14865
02:18:13|1.14865
02:18:14|1.14856
02:18:15|1.14897
02:18:16|1.14948
02:18:18|1.14979
02:18:19|1.15049
02:18:20|1.15047
02:18:21|1.15029
02:18:21|1.1505
02:18:23|1.15024
02:18:24|1.14952
02:18:24|1.14952
02:18:26|1.14952
02:18:27|1.14952
02:18:28|1.14978
02:18:30|1.14978
02:18:30|1.14987
02:18:32|1.14927
02:18:33|1.14903
02:18:33|1.14867
02:18:34|1.14879
02:18:36|1.14879
02:18:37|1.14879
02:18:37|1.14819
02:18:39|1.14783
02:18:40|1.14736
02:18:41|1.14736
02:18:42|1.14784
02:18:44|1.14784
02:18:44|1.14778
02:18:46|1.14778
02:18:47|1.15017
02:18:47|1.14904
02:18:48|1.14906
02:18:50|1.14962
02:18:50|1.14969
02:18:51|1.14976
02:18:52|1.14969
02:18:54|1.14978
02:18:55|1.14981
02:18:56|1.15084
02:18:56|1.15045
02:18:57|1.15045
02:18:58|1.15045
02:19:00|1.14927
02:19:00|1.14939
02:19:01|1.14939
02:19:03|1.14903
02:19:04|1.14903
02:19:04|1.14872
02:19:06|1.14885
02:19:07|1.14885
02:19:08|1.14885
02:19:09|1.14885
02:19:11|1.14885
02:19:11|1.14922
02:19:12|1.14922
02:19:13|1.14947
02:19:15|1.14947
02:19:15|1.14947
02:19:17|1.15011
02:19:18|1.14982
02:19:19|1.14982
02:19:20|1.14982
02:19:20|1.15006
02:19:22|1.15068
02:19:23|1.15059
02:19:25|1.15059
02:19:26|1.15059
02:19:26|1.15059
02:19:27|1.15105
02:19:29|1.15116
02:19:30|1.15116
02:19:31|1.15136
02:19:33|1.15119
02:19:33|1.15095
02:19:35|1.15059
02:19:35|1.15059
02:19:37|1.15059
02:19:38|1.15059
02:19:38|1.15059
02:19:39|1.15013
02:19:41|1.15013
02:19:41|1.15013
02:19:43|1.14985
02:19:43|1.14987
02:19:45|1.14987
02:19:46|1.14987
02:19:47|1.14987
02:19:48|1.14987
02:19:49|1.14987
02:19:50|1.14987
02:19:51|1.14987
02:19:52|1.14987
02:19:53|1.14987
02:19:53|1.14987
02:19:55|1.15024
02:19:56|1.15027
02:19:57|1.15036
02:19:57|1.15036
02:19:58|1.15036
02:20:00|1.15036
02:20:01|1.15193
02:20:02|1.15193
02:20:03|1.15256
02:20:04|1.15277
02:20:05|1.15277
02:20:06|1.15243
02:20:07|1.15243
02:20:08|1.15243
02:20:10|1.15243
02:20:10|1.15337
02:20:11|1.15358
02:20:12|1.15432
02:20:14|1.15501
02:20:15|1.15537
02:20:15|1.15562
02:20:17|1.15562
02:20:17|1.15568
02:20:18|1.15568
02:20:19|1.15599
02:20:21|1.15599
02:20:22|1.15564
02:20:23|1.15564
02:20:25|1.15564
02:20:26|1.1563
02:20:27|1.1563
02:20:28|1.1563
02:20:29|1.1563
02:20:30|1.1563
02:20:31|1.1563
02:20:33|1.1563
02:20:34|1.15599
02:20:34|1.15551
02:20:36|1.15515
02:20:36|1.15522
02:20:38|1.15565
02:20:39|1.15566
02:20:40|1.15569
02:20:41|1.15552
02:20:42|1.15552
02:20:43|1.15552
02:20:44|1.15552
02:20:45|1.15552
02:20:46|1.15552
02:20:47|1.15552
02:20:48|1.15552
02:20:49|1.15552
02:20:50|1.15552
02:20:51|1.15515
02:20:52|1.15491
02:20:53|1.15491
02:20:55|1.15491
02:20:55|1.15491
02:20:56|1.15491
02:20:57|1.15491
02:20:58|1.15491
02:20:59|1.15491
02:21:00|1.15491
02:21:01|1.15491
02:21:02|1.15575
02:21:03|1.15575
02:21:05|1.15575
02:21:05|1.156
02:21:06|1.15677
02:21:07|1.15677
02:21:09|1.15677
02:21:10|1.15696
02:21:10|1.15678
02:21:12|1.15678
02:21:12|1.15647
02:21:14|1.15647
02:21:14|1.15647
02:21:16|1.15643
02:21:17|1.15664
02:21:17|1.15644
02:21:18|1.15644
02:21:19|1.15644
02:21:20|1.15644
02:21:22|1.15643
02:21:22|1.15623
02:21:24|1.15551
02:21:25|1.15551
02:21:27|1.15467
02:21:28|1.15467
02:21:28|1.15467
02:21:30|1.15467
02:21:31|1.15467
02:21:32|1.15467
02:21:33|1.15467
02:21:34|1.15467
02:21:35|1.15467
02:21:36|1.15489
02:21:36|1.15544
02:21:38|1.15544
02:21:38|1.15544
02:21:40|1.15544
02:21:41|1.15544
02:21:41|1.15544
02:21:43|1.15544
02:21:44|1.15544
02:21:45|1.15544
02:21:46|1.15544
02:21:47|1.15544
02:21:49|1.15541
02:21:49|1.15544
02:21:51|1.15545
02:21:51|1.15411
02:21:52|1.15518
02:21:54|1.15518
02:21:54|1.15518
02:21:55|1.15518
02:21:56|1.15465
02:21:57|1.15465
02:21:58|1.15465
02:22:00|1.15465
02:22:00|1.15465
02:22:01|1.15465
02:22:03|1.15465
02:22:03|1.15465
02:22:04|1.15545
02:22:06|1.15545
02:22:06|1.15545
02:22:07|1.15545
02:22:09|1.15545
02:22:09|1.15545
02:22:11|1.15545
02:22:12|1.15545
02:22:12|1.15516
02:22:14|1.15517
02:22:14|1.15517
02:22:15|1.15518
02:22:17|1.15518
02:22:18|1.15518
02:22:18|1.15503
02:22:20|1.15503
02:22:21|1.15507
02:22:22|1.15508
02:22:23|1.15508
02:22:24|1.15503
02:22:26|1.15503
02:22:27|1.155
02:22:28|1.15443
02:22:29|1.15443
02:22:30|1.15359
02:22:31|1.15359
02:22:31|1.1532
02:22:33|1.15356
02:22:35|1.15468
02:22:35|1.1549
02:22:36|1.15512
02:22:37|1.15556
02:22:39|1.15528
02:22:39|1.15529
02:22:40|1.15529
02:22:41|1.15529
02:22:42|1.15499
02:22:44|1.15499
02:22:44|1.15499
02:22:46|1.15499
02:22:47|1.15499
02:22:48|1.15499
02:22:49|1.15594
02:22:50|1.15594
02:22:51|1.15594
02:22:51|1.15594
02:22:52|1.15589
02:22:53|1.15583
02:22:55|1.1557
02:22:56|1.1557
02:22:57|1.15599
02:22:58|1.15599
02:22:59|1.15618
02:23:00|1.15618
02:23:01|1.15618
02:23:01|1.15618
02:23:03|1.15618
02:23:04|1.15618
02:23:05|1.15618
02:23:05|1.15618
02:23:07|1.15618
02:23:08|1.15618
02:23:09|1.15618
02:23:10|1.15622
02:23:11|1.15622
02:23:12|1.15653
02:23:12|1.15653
02:23:13|1.15653
02:23:15|1.15688
02:23:16|1.15696
02:23:17|1.15684
02:23:17|1.15696
02:23:18|1.15696
02:23:19|1.15696
02:23:21|1.15696
02:23:22|1.15696
02:23:23|1.15696
02:23:24|1.15696
02:23:26|1.15635
02:23:26|1.15611
02:23:28|1.15611
02:23:29|1.15611
02:23:30|1.15687
02:23:31|1.15687
02:23:32|1.15612
02:23:33|1.15612
02:23:34|1.15612
02:23:35|1.15612
02:23:36|1.15612
02:23:37|1.15612
02:23:38|1.15612
02:23:39|1.15612
02:23:40|1.15612
02:23:41|1.15686
02:23:43|1.15712
02:23:44|1.15776
02:23:45|1.15758
02:23:46|1.15758
02:23:47|1.15758
02:23:48|1.15815
02:23:49|1.15815
02:23:49|1.15779
02:23:51|1.15779
02:23:52|1.15779
02:23:53|1.15779
02:23:53|1.15779
02:23:55|1.15779
02:23:55|1.15914
02:23:57|1.15914
02:23:58|1.15914
02:23:59|1.15914
02:24:00|1.15914
02:24:00|1.15839
02:24:02|1.15815
02:24:02|1.1578
02:24:04|1.15731
02:24:05|1.15731
02:24:06|1.15731
02:24:06|1.15731
02:24:08|1.15731
02:24:09|1.15797
02:24:09|1.1583
02:24:11|1.15798
02:24:12|1.15798
02:24:13|1.15798
02:24:14|1.15798
02:24:15|1.15735
02:24:16|1.15735
02:24:17|1.15735
02:24:18|1.15735
02:24:19|1.1571
02:24:20|1.15732
02:24:21|1.15719
02:24:22|1.15719
02:24:23|1.15719
02:24:24|1.15688
02:24:26|1.15688
02:24:27|1.15688
02:24:28|1.15696
02:24:30|1.15696
02:24:30|1.15696
02:24:31|1.15696
02:24:33|1.1571
02:24:34|1.1571
02:24:34|1.1571
02:24:36|1.1571
02:24:37|1.15731
02:24:38|1.15731
02:24:39|1.15731
02:24:40|1.15731
02:24:41|1.15788
02:24:42|1.15787
02:24:43|1.15787
02:24:44|1.15801
02:24:45|1.15807
02:24:46|1.15807
02:24:47|1.15861
02:24:48|1.15861
02:24:49|1.15861
02:24:50|1.15861
02:24:51|1.15861
02:24:52|1.15861
02:24:53|1.15861
02:24:54|1.15861
02:24:55|1.15861
02:24:56|1.15861
02:24:57|1.15861
02:24:59|1.15861
02:25:00|1.15861
02:25:01|1.15861
02:25:01|1.15861
02:25:02|1.15861
02:25:03|1.15861
02:25:05|1.15861
02:25:06|1.15861
02:25:07|1.15861
02:25:07|1.15861
02:25:08|1.15861
02:25:10|1.15861
02:25:11|1.15861
02:25:11|1.157
02:25:12|1.15652
02:25:13|1.15652
02:25:14|1.15652
02:25:15|1.15688
02:25:16|1.15688
02:25:17|1.15672
02:25:18|1.15672
02:25:19|1.15707
02:25:21|1.15707
02:25:21|1.15707
02:25:23|1.15707
02:25:24|1.15707
02:25:25|1.15707
02:25:26|1.15707
02:25:27|1.15707
02:25:29|1.15707
02:25:30|1.15707
02:25:31|1.15707
02:25:32|1.15707
02:25:33|1.15707
02:25:34|1.15707
02:25:35|1.15739
02:25:36|1.15731
02:25:37|1.15731
02:25:38|1.15731
02:25:39|1.15731
02:25:40|1.15731
02:25:40|1.15731
02:25:42|1.15731
02:25:43|1.15731
02:25:44|1.15731
02:25:45|1.15721
02:25:46|1.15743
02:25:47|1.15743
02:25:48|1.15743
02:25:49|1.15743
02:25:50|1.15743
02:25:51|1.15743
02:25:52|1.15743
02:25:53|1.1583
02:25:54|1.15834
02:25:55|1.15834
02:25:56|1.15834
02:25:57|1.15834
02:25:58|1.15834
02:25:59|1.15841
02:26:00|1.15841
02:26:01|1.15841
02:26:02|1.15858
02:26:03|1.15919
02:26:05|1.15941
02:26:05|1.15941
02:26:07|1.15941
02:26:07|1.15941
02:26:09|1.15963
02:26:09|1.15963
02:26:11|1.16
02:26:11|1.16
02:26:13|1.16
02:26:13|1.16
02:26:14|1.16
02:26:15|1.16
02:26:16|1.16
02:26:18|1.16
02:26:18|1.16
02:26:20|1.16
02:26:20|1.16
02:26:22|1.16038
02:26:22|1.16038
02:26:23|1.16038
02:26:25|1.16056
02:26:26|1.16056
02:26:28|1.16056
02:26:29|1.16056
02:26:31|1.16056
02:26:32|1.16056
02:26:32|1.16056
02:26:34|1.16089
02:26:35|1.16089
02:26:36|1.16089
02:26:38|1.16089
02:26:38|1.16137
02:26:40|1.16137
02:26:41|1.16137
02:26:41|1.16137
02:26:43|1.16172
02:26:43|1.16172
02:26:44|1.16172
02:26:45|1.16172
02:26:46|1.16172
02:26:48|1.16172
02:26:48|1.16172
02:26:49|1.16172
02:26:51|1.16172
02:26:52|1.16172
02:26:53|1.16172
02:26:55|1.16262
02:26:55|1.16235
02:26:56|1.16212
02:26:58|1.16212
02:26:58|1.16212
02:26:59|1.16212
02:27:00|1.16212
02:27:01|1.16194
02:27:02|1.16194
02:27:04|1.16194
02:27:04|1.16194
02:27:06|1.16216
02:27:07|1.16216
02:27:07|1.16216
02:27:09|1.16216
02:27:10|1.16216
02:27:11|1.16216
02:27:12|1.16216
02:27:13|1.16216
02:27:14|1.16216
02:27:15|1.16216
02:27:16|1.16216
02:27:17|1.16238
02:27:18|1.16238
02:27:20|1.16238
02:27:21|1.16259
02:27:21|1.16259
02:27:22|1.16403
02:27:24|1.16415
02:27:25|1.16397
02:27:26|1.16397
02:27:26|1.1642
02:27:28|1.1642
02:27:30|1.1642
02:27:31|1.1642
02:27:32|1.1642
02:27:33|1.16427
02:27:34|1.1646
02:27:35|1.1642
02:27:37|1.16502
02:27:38|1.16502
02:27:39|1.16502
02:27:39|1.16502
02:27:40|1.16502
02:27:42|1.16463
02:27:43|1.16451
02:27:44|1.16451
02:27:46|1.16451
02:27:47|1.16427
02:27:47|1.16427
02:27:48|1.16427
02:27:49|1.1645
02:27:50|1.16403
02:27:52|1.16367
02:27:52|1.16367
02:27:53|1.16367
02:27:54|1.16367
02:27:55|1.16367
02:27:57|1.16367
02:27:57|1.16367
02:27:59|1.16295
02:27:59|1.16295
02:28:01|1.16271
02:28:01|1.16271
02:28:02|1.16271
02:28:03|1.16271
02:28:04|1.16271
02:28:06|1.16271
02:28:07|1.16271
02:28:07|1.16271
02:28:08|1.16271
02:28:10|1.16271
02:28:10|1.16271
02:28:11|1.16261
02:28:12|1.16261
02:28:13|1.16261
02:28:15|1.16261
02:28:16|1.162
02:28:17|1.162
02:28:19|1.16365
02:28:20|1.16365
02:28:21|1.16365
02:28:22|1.16365
02:28:22|1.16365
02:28:24|1.16365
02:28:24|1.162
02:28:26|1.162
02:28:27|1.162
02:28:27|1.162
02:28:29|1.16127
02:28:31|1.16228
02:28:32|1.16228
02:28:33|1.16228
02:28:34|1.16058
02:28:35|1.16058
02:28:35|1.15994
02:28:37|1.15994
02:28:38|1.15994
02:28:39|1.15994
02:28:40|1.15996
02:28:41|1.15948
02:28:42|1.15948
02:28:43|1.16018
02:28:44|1.16018
02:28:46|1.16018
02:28:47|1.16018
02:28:48|1.16078
02:28:48|1.16078
02:28:50|1.16078
02:28:51|1.16078
02:28:51|1.16078
02:28:53|1.16078
02:28:54|1.16078
02:28:55|1.16062
02:28:56|1.16062
02:28:57|1.16062
02:28:58|1.16095
02:28:59|1.16095
02:29:01|1.16095
02:29:02|1.16095
02:29:03|1.16095
02:29:04|1.1615
02:29:04|1.1615
02:29:06|1.1615
02:29:06|1.16094
02:29:07|1.1607
02:29:09|1.16161
02:29:09|1.16205
02:29:10|1.16205
02:29:12|1.16191
02:29:13|1.16191
02:29:13|1.16191
02:29:14|1.16191
02:29:16|1.16191
02:29:16|1.16191
02:29:18|1.16191
02:29:18|1.16191
02:29:19|1.16191
02:29:20|1.16151
02:29:22|1.16139
02:29:22|1.16139
02:29:24|1.16139
02:29:24|1.16161
02:29:26|1.16161
02:29:26|1.16161
02:29:27|1.16161
02:29:29|1.16161
02:29:31|1.16161
02:29:32|1.16161
02:29:33|1.16181
02:29:34|1.16181
02:29:34|1.16181
02:29:36|1.16181
02:29:36|1.16181
02:29:37|1.16181
02:29:39|1.16181
02:29:40|1.16181
02:29:40|1.16181
02:29:41|1.16269
02:29:43|1.16269
02:29:43|1.16269
02:29:45|1.16269
02:29:46|1.16269
02:29:47|1.16269
02:29:48|1.16269
02:29:49|1.16269
02:29:50|1.16269
02:29:51|1.16269
02:29:52|1.16269
02:29:53|1.16269
02:29:54|1.16234
02:29:55|1.16234
02:29:57|1.16234
02:29:58|1.16234
02:29:59|1.16234
02:30:01|1.16263
02:30:02|1.16348
02:30:02|1.16425
02:30:03|1.16403
02:30:05|1.16403
02:30:06|1.16403
02:30:06|1.16403
02:30:07|1.16403
02:30:09|1.16403
02:30:10|1.16403
02:30:11|1.1648
02:30:11|1.1648
02:30:13|1.16514
02:30:13|1.16514
02:30:14|1.16514
02:30:16|1.16514
02:30:16|1.16433
02:30:18|1.16433
02:30:19|1.16433
02:30:20|1.16433
02:30:21|1.16433
02:30:22|1.16433
02:30:22|1.16463
02:30:24|1.16463
02:30:25|1.16463
02:30:26|1.16403
02:30:27|1.16403
02:30:28|1.16403
02:30:28|1.16403
02:30:30|1.16403
02:30:30|1.16403
02:30:32|1.16403
02:30:34|1.16319
02:30:34|1.16319
02:30:35|1.16319
02:30:37|1.16319
02:30:38|1.16307
02:30:40|1.16307
02:30:41|1.16307
02:30:41|1.16307
02:30:43|1.16235
02:30:44|1.16235
02:30:45|1.16085
02:30:46|1.16139
02:30:47|1.16172
02:30:48|1.16205
02:30:49|1.16205
02:30:50|1.16211
02:30:51|1.16211
02:30:52|1.16211
02:30:53|1.16211
02:30:54|1.16211
02:30:55|1.16211
02:30:56|1.16211
02:30:57|1.16211
02:30:58|1.16211
02:30:59|1.16211
02:31:00|1.16211
02:31:01|1.16326
02:31:02|1.16326
02:31:03|1.16259
02:31:04|1.162
02:31:05|1.162
02:31:06|1.162
02:31:08|1.16115
02:31:09|1.16031
02:31:09|1.16031
02:31:10|1.16031
02:31:11|1.16062
02:31:12|1.16062
02:31:13|1.16062
02:31:14|1.16073
02:31:16|1.16
02:31:16|1.16
02:31:18|1.15973
02:31:18|1.15962
02:31:19|1.15962
02:31:20|1.1589
02:31:21|1.15875
02:31:23|1.15875
02:31:23|1.15828
02:31:24|1.15828
02:31:26|1.15828
02:31:26|1.15886
02:31:27|1.15897
02:31:28|1.1593
02:31:29|1.15985
02:31:30|1.15996
02:31:31|1.15939
02:31:33|1.15939
02:31:33|1.15939
02:31:35|1.15939
02:31:35|1.15919
02:31:37|1.15919
02:31:38|1.15919
02:31:39|1.15919
02:31:39|1.15919
02:31:41|1.15919
02:31:41|1.15919
02:31:42|1.15919
02:31:44|1.15817
02:31:45|1.15864
02:31:46|1.15886
02:31:47|1.15886
02:31:48|1.15886
02:31:49|1.15886
02:31:50|1.15886
02:31:51|1.15851
02:31:52|1.15897
02:31:53|1.1593
02:31:54|1.1593
02:31:55|1.1593
02:31:56|1.1593
02:31:57|1.1593
02:31:58|1.1593
02:31:59|1.1593
02:32:00|1.1593
02:32:01|1.1593
02:32:02|1.1593
02:32:03|1.1593
02:32:04|1.15897
02:32:05|1.15919
02:32:06|1.15911
02:32:07|1.15911
02:32:08|1.15911
02:32:09|1.15911
02:32:10|1.15851
02:32:11|1.15851
02:32:12|1.15851
02:32:13|1.15851
02:32:14|1.15851
02:32:15|1.15851
02:32:16|1.15864
02:32:18|1.15864
02:32:18|1.15864
02:32:19|1.15864
02:32:20|1.15864
02:32:21|1.15864
02:32:22|1.15864
02:32:23|1.15864
02:32:24|1.15864
02:32:25|1.15885
02:32:27|1.15805
02:32:27|1.15755
02:32:28|1.15776
02:32:30|1.15776
02:32:30|1.15841
02:32:31|1.15841
02:32:32|1.15743
02:32:34|1.15743
02:32:34|1.15743
02:32:37|1.15743
02:32:38|1.15743
02:32:39|1.15743
02:32:39|1.15743
02:32:41|1.15743
02:32:42|1.15743
02:32:42|1.15743
02:32:44|1.15743
02:32:45|1.15754
02:32:46|1.15754
02:32:47|1.15798
02:32:48|1.15798
02:32:50|1.15798
02:32:50|1.15798
02:32:51|1.15798
02:32:53|1.15798
02:32:54|1.15798
02:32:55|1.15798
02:32:56|1.15724
02:32:57|1.15724
02:32:58|1.15724
02:32:59|1.15695
02:32:59|1.15695
02:33:01|1.15695
02:33:02|1.15706
02:33:03|1.15765
02:33:03|1.15765
02:33:05|1.15719
02:33:06|1.15719
02:33:07|1.15719
02:33:07|1.15719
02:33:09|1.15651
02:33:09|1.1561
02:33:10|1.1561
02:33:12|1.1561
02:33:13|1.1561
02:33:14|1.15688
02:33:15|1.15688
02:33:15|1.1571
02:33:17|1.15699
02:33:18|1.15699
02:33:19|1.15773
02:33:20|1.15773
02:33:21|1.15773
02:33:22|1.15773
02:33:23|1.15773
02:33:24|1.15776
02:33:25|1.15776
02:33:26|1.15701
02:33:27|1.15707
02:33:29|1.15707
02:33:29|1.15707
02:33:30|1.15707
02:33:31|1.15651
02:33:32|1.15651
02:33:34|1.15651
02:33:35|1.15651
02:33:36|1.15651
02:33:37|1.15651
02:33:39|1.15651
02:33:40|1.15655
02:33:42|1.15677
02:33:43|1.15677
02:33:44|1.15677
02:33:45|1.15677
02:33:46|1.15677
02:33:46|1.15677
02:33:48|1.15677
02:33:49|1.15677
02:33:50|1.15677
02:33:51|1.15677
02:33:52|1.15677
02:33:53|1.15699
02:33:53|1.15699
02:33:54|1.15699
02:33:56|1.15699
02:33:56|1.15742
02:33:57|1.15742
02:33:59|1.15742
02:33:59|1.15809
02:34:00|1.15875
02:34:02|1.15919
02:34:03|1.15985
02:34:03|1.15911
02:34:04|1.15872
02:34:06|1.15872
02:34:07|1.16021
02:34:08|1.16021
02:34:09|1.15929
02:34:10|1.15929
02:34:11|1.15815
02:34:12|1.15815
02:34:13|1.15842
02:34:14|1.15842
02:34:15|1.15842
02:34:16|1.15791
02:34:18|1.15791
02:34:18|1.15779
02:34:19|1.15767
02:34:20|1.15767
02:34:22|1.15767
02:34:22|1.15767
02:34:24|1.15767
02:34:25|1.15767
02:34:25|1.15767
02:34:26|1.15842
02:34:27|1.15842
02:34:28|1.15759
02:34:30|1.15759
02:34:31|1.15759
02:34:31|1.15759
02:34:32|1.15786
02:34:34|1.15786
02:34:35|1.15755
02:34:36|1.15805
02:34:38|1.15767
02:34:39|1.15767
02:34:40|1.15767
02:34:41|1.15767
02:34:42|1.15767
02:34:43|1.15796
02:34:44|1.15796
02:34:46|1.15796
02:34:46|1.15796
02:34:47|1.15815
02:34:49|1.15791
02:34:50|1.15791
02:34:51|1.15791
02:34:51|1.15791
02:34:53|1.15791
02:34:54|1.15791
02:34:55|1.15791
02:34:56|1.15791
02:34:57|1.15791
02:34:57|1.15983
02:34:59|1.15983
02:34:59|1.15983
02:35:00|1.15983
02:35:02|1.15791
02:35:03|1.15791
02:35:04|1.15864
02:35:05|1.15908
02:35:06|1.15908
02:35:07|1.15908
02:35:08|1.15908
02:35:09|1.15908
02:35:10|1.15908
02:35:11|1.15875
02:35:12|1.15875
02:35:13|1.15875
02:35:14|1.16007
02:35:15|1.1593
02:35:16|1.1593
02:35:17|1.15899
02:35:18|1.15899
02:35:19|1.15899
02:35:19|1.15899
02:35:21|1.15899
02:35:22|1.15948
02:35:23|1.15985
02:35:24|1.15999
02:35:25|1.15999
02:35:26|1.15999
02:35:27|1.15999
02:35:27|1.15999
02:35:29|1.15999
02:35:30|1.15999
02:35:31|1.15971
02:35:31|1.15947
02:35:32|1.15911
02:35:34|1.15895
02:35:34|1.15895
02:35:37|1.15875
02:35:37|1.15875
02:35:39|1.15875
02:35:40|1.15839
02:35:40|1.15839
02:35:42|1.15816
02:35:42|1.15816
02:35:43|1.15816
02:35:45|1.15816
02:35:46|1.15803
02:35:47|1.15803
02:35:48|1.15803
02:35:48|1.15791
02:35:50|1.15791
02:35:51|1.15794
02:35:51|1.15743
02:35:53|1.15743
02:35:54|1.15743
02:35:56|1.15791
02:35:57|1.15791
02:35:58|1.15791
02:35:59|1.15791
02:36:00|1.15791
02:36:00|1.15791
02:36:02|1.15791
02:36:03|1.15719
02:36:04|1.15659
02:36:05|1.15659
02:36:06|1.15659
02:36:07|1.15626
02:36:07|1.15626
02:36:08|1.15656
02:36:09|1.1561
02:36:11|1.15575
02:36:11|1.15575
02:36:13|1.15575
02:36:14|1.15575
02:36:15|1.15579
02:36:15|1.15579
02:36:17|1.15596
02:36:18|1.15596
02:36:18|1.15587
02:36:19|1.15587
02:36:20|1.15587
02:36:22|1.15587
02:36:22|1.15587
02:36:23|1.15587
02:36:24|1.15587
02:36:26|1.15587
02:36:26|1.156
02:36:28|1.156
02:36:29|1.156
02:36:29|1.156
02:36:30|1.15551
02:36:31|1.15551
02:36:32|1.15527
02:36:33|1.15527
02:36:35|1.15491
02:36:36|1.15491
02:36:37|1.15491
02:36:39|1.15545
02:36:40|1.15545
02:36:40|1.15545
02:36:42|1.15545
02:36:42|1.15545
02:36:44|1.15567
02:36:44|1.15567
02:36:46|1.15567
02:36:47|1.15567
02:36:48|1.15567
02:36:49|1.15567
02:36:50|1.15567
02:36:51|1.15567
02:36:52|1.15567
02:36:53|1.15649
02:36:54|1.15651
02:36:56|1.15688
02:36:56|1.15688
02:36:57|1.15693
02:36:59|1.15505
02:37:00|1.15505
02:37:00|1.15551
02:37:01|1.15527
02:37:03|1.15527
02:37:04|1.15515
02:37:05|1.15527
02:37:06|1.15527
02:37:06|1.15455
02:37:07|1.15431
02:37:09|1.15431
02:37:10|1.1546
02:37:11|1.1546
02:37:12|1.15457
02:37:13|1.15457
02:37:14|1.15458
02:37:15|1.15467
02:37:16|1.15467
02:37:17|1.15467
02:37:17|1.15479
02:37:18|1.15479
02:37:19|1.15443
02:37:21|1.15443
02:37:22|1.15443
02:37:23|1.15443
02:37:23|1.15443
02:37:24|1.15443
02:37:26|1.15443
02:37:26|1.15457
02:37:28|1.15457
02:37:29|1.15443
02:37:30|1.15443
02:37:30|1.15443
02:37:31|1.15443
02:37:33|1.15443
02:37:34|1.15443
02:37:35|1.15493
02:37:36|1.15493
02:37:37|1.15493
02:37:38|1.15633
02:37:40|1.15635
02:37:41|1.15611
02:37:41|1.15611
02:37:42|1.15611
02:37:44|1.15699
02:37:45|1.15699
02:37:47|1.15707
02:37:48|1.15707
02:37:49|1.15721
02:37:50|1.15743
02:37:51|1.15743
02:37:51|1.15743
02:37:52|1.15743
02:37:54|1.15755
02:37:55|1.15755
02:37:56|1.15755
02:37:57|1.15755
02:37:58|1.15755
02:37:59|1.15755
02:38:00|1.15755
02:38:01|1.15743
02:38:02|1.15765
02:38:03|1.15798
02:38:05|1.15804
02:38:05|1.15804
02:38:07|1.15887
02:38:08|1.15887
02:38:09|1.15887
02:38:10|1.15887
02:38:10|1.15887
02:38:12|1.16
02:38:13|1.16
02:38:14|1.15983
02:38:15|1.15983
02:38:16|1.15971
02:38:17|1.15971
02:38:18|1.15971
02:38:19|1.15971
02:38:20|1.15971
02:38:21|1.16
02:38:22|1.16
02:38:23|1.16
02:38:24|1.16
02:38:25|1.16
02:38:26|1.16
02:38:27|1.16
02:38:28|1.16
02:38:29|1.16
02:38:30|1.15959
02:38:31|1.15959
02:38:32|1.15959
02:38:33|1.15959
02:38:34|1.15947
02:38:35|1.15947
02:38:37|1.15947
02:38:37|1.15947
02:38:40|1.15948
02:38:41|1.15954
02:38:43|1.15954
02:38:43|1.15954
02:38:45|1.15954
02:38:46|1.15954
02:38:47|1.15895
02:38:48|1.15895
02:38:49|1.15906
02:38:50|1.15851
02:38:51|1.15851
02:38:52|1.15851
02:38:53|1.15851
02:38:54|1.15851
02:38:55|1.15851
02:38:56|1.15851
02:38:57|1.15851
02:38:58|1.15851
02:38:59|1.15851
02:39:00|1.15851
02:39:01|1.15851
02:39:02|1.15901
02:39:03|1.15901
02:39:04|1.15901
02:39:05|1.15901
02:39:07|1.15901
02:39:07|1.15923
02:39:08|1.15923
02:39:10|1.15923
02:39:10|1.15911
02:39:11|1.15911
02:39:13|1.15911
02:39:14|1.15938
02:39:14|1.15938
02:39:15|1.15938
02:39:17|1.16007
02:39:18|1.16007
02:39:18|1.16007
02:39:20|1.16007
02:39:20|1.16007
02:39:22|1.16007
02:39:22|1.16007
02:39:24|1.16007
02:39:25|1.16007
02:39:25|1.16007
02:39:27|1.16007
02:39:27|1.16007
02:39:29|1.16007
02:39:29|1.16007
02:39:31|1.16007
02:39:32|1.16082
02:39:32|1.16082
02:39:34|1.16082
02:39:34|1.16082
02:39:36|1.16082
02:39:37|1.16082
02:39:38|1.16082
02:39:39|1.16082
02:39:41|1.16082
02:39:41|1.16055
02:39:42|1.16055
02:39:43|1.16043
02:39:45|1.16043
02:39:46|1.16043
02:39:47|1.16019
02:39:48|1.15983
02:39:49|1.15983
02:39:51|1.15983
02:39:51|1.15983
02:39:53|1.15956
02:39:54|1.15956
02:39:55|1.15956
02:39:56|1.15956
02:39:57|1.15956
02:39:58|1.15956
02:39:59|1.15899
02:40:00|1.15895
02:40:02|1.15875
02:40:03|1.15875
02:40:03|1.15875
02:40:04|1.15875
02:40:05|1.15875
02:40:06|1.15875
02:40:07|1.15875
02:40:08|1.15875
02:40:10|1.15875
02:40:11|1.15875
02:40:12|1.15875
02:40:13|1.15947
02:40:14|1.15947
02:40:15|1.15947
02:40:16|1.15947
02:40:17|1.15947
02:40:18|1.15947
02:40:19|1.15947
02:40:20|1.15947
02:40:21|1.15947
02:40:22|1.15947
02:40:23|1.15947
02:40:24|1.15947
02:40:25|1.15947
02:40:27|1.15947
02:40:27|1.15947
02:40:29|1.15947
02:40:29|1.15947
02:40:31|1.16119
02:40:31|1.16178
02:40:32|1.16178
02:40:33|1.16178
02:40:34|1.16178
02:40:35|1.16178
02:40:36|1.16221
02:40:37|1.16221
02:40:39|1.16221
02:40:39|1.16221
02:40:41|1.16221
02:40:42|1.16221
02:40:44|1.16188
02:40:45|1.16312
02:40:46|1.16376
02:40:47|1.16376
02:40:48|1.16376
02:40:49|1.16376
02:40:50|1.16376
02:40:52|1.16376
02:40:53|1.16376
02:40:53|1.16376
02:40:54|1.16376
02:40:55|1.16376
02:40:56|1.16376
02:40:57|1.16376
02:40:58|1.16376
02:40:59|1.16376
02:41:01|1.16376
02:41:01|1.16388
02:41:03|1.1638
02:41:04|1.1638
02:41:04|1.16418
02:41:05|1.16418
02:41:07|1.16417
02:41:07|1.16417
02:41:08|1.16417
02:41:09|1.16417
02:41:11|1.16417
02:41:12|1.16417
02:41:12|1.16415
02:41:14|1.16415
02:41:14|1.16415
02:41:15|1.16495
02:41:16|1.16495
02:41:17|1.16495
02:41:18|1.16467
02:41:20|1.16467
02:41:21|1.16467
02:41:21|1.16467
02:41:23|1.16467
02:41:23|1.16467
02:41:25|1.16467
02:41:26|1.16476
02:41:26|1.16476
02:41:28|1.16476
02:41:28|1.16355
02:41:30|1.16343
02:41:31|1.16343
02:41:32|1.16199
02:41:33|1.16235
02:41:34|1.16235
02:41:35|1.16227
02:41:36|1.16282
02:41:37|1.16282
02:41:38|1.16282
02:41:39|1.16295
02:41:40|1.16295
02:41:41|1.16295
02:41:43|1.16295
02:41:43|1.16295
02:41:45|1.16359
02:41:46|1.16392
02:41:47|1.16392
02:41:48|1.16392
02:41:49|1.16392
02:41:50|1.16392
02:41:52|1.16392
02:41:52|1.16403
02:41:53|1.16403
02:41:55|1.16403
02:41:56|1.16403
02:41:56|1.16403
02:41:57|1.16423
02:41:59|1.16423
02:42:00|1.16423
02:42:01|1.16423
02:42:02|1.16423
02:42:03|1.16423
02:42:04|1.16423
02:42:05|1.16423
02:42:06|1.16423
02:42:08|1.16423
02:42:09|1.16392
02:42:09|1.16392
02:42:10|1.16392
02:42:12|1.16392
02:42:12|1.16392
02:42:15|1.16392
02:42:16|1.16392
02:42:17|1.16392
02:42:18|1.16392
02:42:19|1.16315
02:42:19|1.16315
02:42:21|1.16315
02:42:22|1.16315
02:42:24|1.16315
02:42:24|1.16315
02:42:25|1.16315
02:42:26|1.16315
02:42:27|1.16315
02:42:29|1.16315
02:42:29|1.16315
02:42:30|1.16315
02:42:31|1.16315
02:42:32|1.16315
02:42:33|1.16315
02:42:35|1.16315
02:42:36|1.16315
02:42:36|1.16315
02:42:38|1.16315
02:42:38|1.16315
02:42:40|1.16315
02:42:41|1.16315
02:42:41|1.16315
02:42:43|1.16315
02:42:44|1.16315
02:42:46|1.16315
02:42:47|1.16315
02:42:48|1.16247
02:42:50|1.16247
02:42:50|1.16247
02:42:51|1.16247
02:42:52|1.16247
02:42:54|1.16205
02:42:55|1.16205
02:42:56|1.16205
02:42:57|1.16205
02:42:58|1.16205
02:42:59|1.16199
02:43:00|1.16199
02:43:02|1.16248
02:43:02|1.16193
02:43:04|1.16134
02:43:05|1.16134
02:43:05|1.16134
02:43:06|1.16117
02:43:07|1.16117
02:43:08|1.16117
02:43:09|1.16117
02:43:10|1.16117
02:43:11|1.16117
02:43:12|1.16161
02:43:13|1.16161
02:43:15|1.16115
02:43:16|1.16072
02:43:17|1.16072
02:43:18|1.16036
02:43:19|1.16037
02:43:20|1.16106
02:43:21|1.16106
02:43:22|1.1614
02:43:23|1.1614
02:43:25|1.1614
02:43:25|1.1614
02:43:27|1.16161
02:43:27|1.16161
02:43:28|1.16161
02:43:29|1.16161
02:43:30|1.16161
02:43:31|1.16161
02:43:33|1.16205
02:43:33|1.16238
02:43:34|1.16238
02:43:35|1.16238
02:43:37|1.16238
02:43:38|1.16238
02:43:39|1.16238
02:43:39|1.16249
02:43:41|1.16282
02:43:41|1.16282
02:43:42|1.16282
02:43:44|1.16247
02:43:45|1.16247
02:43:46|1.16247
02:43:48|1.16282
02:43:48|1.16282
02:43:50|1.16282
02:43:50|1.16282
02:43:52|1.16282
02:43:52|1.16282
02:43:54|1.16282
02:43:55|1.16282
02:43:56|1.16282
02:43:57|1.16282
02:43:58|1.16282
02:43:59|1.16282
02:44:00|1.16282
02:44:01|1.16282
02:44:02|1.16282
02:44:03|1.16282
02:44:04|1.16282
02:44:05|1.16295
02:44:06|1.16403
02:44:07|1.16403
02:44:08|1.16403
02:44:09|1.16403
02:44:10|1.16403
02:44:11|1.16403
02:44:12|1.16403
02:44:13|1.16451
02:44:14|1.16451
02:44:15|1.16451
02:44:16|1.16451
02:44:17|1.16451
02:44:18|1.16469
02:44:20|1.16469
02:44:21|1.16469
02:44:22|1.16469
02:44:22|1.16469
02:44:24|1.16469
02:44:24|1.16469
02:44:25|1.16469
02:44:27|1.16469
02:44:27|1.16475
02:44:28|1.16475
02:44:29|1.16475
02:44:31|1.16475
02:44:32|1.16475
02:44:32|1.16523
02:44:34|1.16541
02:44:35|1.16584
02:44:36|1.16584
02:44:36|1.16584
02:44:38|1.16584
02:44:39|1.16685
02:44:39|1.16685
02:44:40|1.16685
02:44:41|1.16678
02:44:42|1.16679
02:44:43|1.16679
02:44:45|1.16679
02:44:46|1.16722
02:44:48|1.16722
02:44:49|1.16722
02:44:50|1.16722
02:44:51|1.16722
02:44:53|1.16722
02:44:54|1.16722
02:44:55|1.16722
02:44:56|1.16722
02:44:57|1.16722
02:44:58|1.16722
02:44:59|1.16722
02:45:00|1.16722
02:45:01|1.16554
02:45:02|1.16554
02:45:03|1.16554
02:45:04|1.16554
02:45:05|1.16608
02:45:06|1.16608
02:45:07|1.16608
02:45:09|1.16668
02:45:10|1.16704
02:45:10|1.16704
02:45:11|1.16704
02:45:13|1.16704
02:45:14|1.16704
02:45:15|1.16704
02:45:15|1.16704
02:45:17|1.16704
02:45:17|1.16704
02:45:18|1.16704
02:45:19|1.16704
02:45:20|1.16679
02:45:21|1.16679
02:45:22|1.16655
02:45:23|1.16655
02:45:24|1.16644
02:45:25|1.16644
02:45:26|1.16668
02:45:28|1.16668
02:45:29|1.16631
02:45:30|1.16615
02:45:31|1.16607
02:45:32|1.16607
02:45:33|1.16607
02:45:35|1.16607
02:45:35|1.16607
02:45:36|1.16702
02:45:37|1.16702
02:45:38|1.16702
02:45:39|1.16702
02:45:40|1.16702
02:45:41|1.16762
02:45:42|1.16762
02:45:44|1.16762
02:45:44|1.16762
02:45:46|1.16727
02:45:47|1.16727
02:45:48|1.16727
02:45:49|1.16727
02:45:51|1.16727
02:45:51|1.16727
02:45:52|1.16727
02:45:54|1.16727
02:45:55|1.16727
02:45:56|1.16691
02:45:56|1.16691
02:46:03|1.16691
02:46:04|1.16596
02:46:05|1.16596
02:46:06|1.16524
02:46:07|1.16548
02:46:09|1.16588
02:46:10|1.16588
02:46:11|1.16595
02:46:12|1.16595
02:46:13|1.16595
02:46:14|1.16595
02:46:15|1.16595
02:46:15|1.16595
02:46:17|1.16487
02:46:18|1.16487
02:46:19|1.16487
02:46:20|1.16488
02:46:21|1.16488
02:46:22|1.16435
02:46:23|1.16435
02:46:24|1.16435
02:46:25|1.1642
02:46:26|1.16399
02:46:27|1.16399
02:46:28|1.16399
02:46:29|1.16293
02:46:30|1.16293
02:46:31|1.16284
02:46:32|1.16344
02:46:33|1.16392
02:46:34|1.16353
02:46:35|1.16392
02:46:36|1.16392
02:46:37|1.16392
02:46:38|1.16392
02:46:39|1.16392
02:46:41|1.16392
02:46:42|1.16392
02:46:42|1.16392
02:46:43|1.16392
02:46:44|1.16404
02:46:46|1.16404
02:46:47|1.16404
02:46:47|1.1638
02:46:49|1.16428
02:46:50|1.16444
02:46:51|1.16452
02:46:51|1.16452
02:46:53|1.16452
02:46:54|1.16452
02:46:55|1.16452
02:46:57|1.16452
02:46:57|1.16401
02:46:59|1.16401
02:46:59|1.16401
02:47:01|1.16401
02:47:02|1.16401
02:47:03|1.16332
02:47:04|1.16392
02:47:05|1.16428
02:47:06|1.16428
02:47:07|1.16438
02:47:08|1.16438
02:47:09|1.16438
02:47:10|1.16438
02:47:11|1.16355
02:47:12|1.16368
02:47:13|1.16428
02:47:14|1.16428
02:47:15|1.16428
02:47:16|1.16428
02:47:17|1.1644
02:47:18|1.1644
02:47:19|1.1644
02:47:20|1.1644
02:47:21|1.1644
02:47:22|1.1644
02:47:23|1.16409
02:47:24|1.16409
02:47:25|1.16401
02:47:27|1.16401
02:47:28|1.16403
02:47:28|1.16343
02:47:30|1.16343
02:47:30|1.16309
02:47:31|1.16309
02:47:32|1.16309
02:47:33|1.16309
02:47:35|1.16309
02:47:36|1.16309
02:47:36|1.16368
02:47:37|1.16368
02:47:38|1.16385
02:47:40|1.16385
02:47:41|1.16385
02:47:41|1.1644
02:47:43|1.1644
02:47:43|1.1644
02:47:44|1.1644
02:47:45|1.1644
02:47:46|1.16379
02:47:47|1.1632
02:47:48|1.16297
02:47:49|1.16263
02:47:51|1.16263
02:47:52|1.16263
02:47:53|1.16356
02:47:54|1.16356
02:47:56|1.16356
02:47:57|1.16416
02:47:58|1.16416
02:47:59|1.16452
02:47:59|1.16452
02:48:01|1.16452
02:48:02|1.16398
02:48:03|1.16572
02:48:04|1.16511
02:48:05|1.16572
02:48:06|1.16572
02:48:06|1.16576
02:48:08|1.16644
02:48:09|1.16634
02:48:10|1.16634
02:48:11|1.16634
02:48:12|1.16561
02:48:14|1.16561
02:48:15|1.1653
02:48:15|1.1653
02:48:17|1.1653
02:48:18|1.1653
02:48:18|1.1653
02:48:19|1.16572
02:48:20|1.16555
02:48:22|1.16555
02:48:22|1.16555
02:48:23|1.16548
02:48:24|1.16548
02:48:26|1.16548
02:48:27|1.16548
02:48:27|1.16548
02:48:29|1.16548
02:48:29|1.16548
02:48:31|1.16548
02:48:32|1.16548
02:48:32|1.16548
02:48:34|1.16548
02:48:35|1.16565
02:48:35|1.16519
02:48:37|1.16523
02:48:37|1.16523
02:48:38|1.16523
02:48:39|1.16464
02:48:42|1.16464
02:48:43|1.16416
02:48:44|1.16367
02:48:46|1.16416
02:48:46|1.16416
02:48:47|1.16404
02:48:49|1.16406
02:48:50|1.16415
02:48:51|1.16415
02:48:52|1.16415
02:48:53|1.16415
02:48:55|1.16457
02:48:56|1.16457
02:48:58|1.16464
02:48:58|1.16412
02:49:00|1.16412
02:49:01|1.16368
02:49:02|1.16367
02:49:03|1.16343
02:49:03|1.16343
02:49:06|1.16343
02:49:07|1.16344
02:49:07|1.16344
02:49:09|1.16332
02:49:09|1.16332
02:49:11|1.16332
02:49:11|1.16333
02:49:12|1.16333
02:49:13|1.16333
02:49:14|1.16332
02:49:16|1.16307
02:49:17|1.16307
02:49:17|1.16283
02:49:18|1.16301
02:49:19|1.16301
02:49:20|1.16308
02:49:21|1.16308
02:49:23|1.16308
02:49:23|1.16308
02:49:25|1.16308
02:49:25|1.16308
02:49:27|1.16313
02:49:28|1.16313
02:49:28|1.16313
02:49:29|1.16313
02:49:30|1.16313
02:49:31|1.16284
02:49:32|1.16284
02:49:34|1.16284
02:49:34|1.16259
02:49:36|1.16278
02:49:37|1.16278
02:49:38|1.16279
02:49:38|1.16248
02:49:40|1.16248
02:49:41|1.16248
02:49:41|1.16248
02:49:42|1.16279
02:49:44|1.16248
02:49:44|1.16248
02:49:46|1.16248
02:49:47|1.16308
02:49:48|1.16308
02:49:49|1.16308
02:49:50|1.16308
02:49:52|1.16308
02:49:53|1.16303
02:49:54|1.16329
02:49:55|1.16392
02:49:56|1.16392
02:49:58|1.16392
02:49:59|1.16352
02:50:00|1.16344
02:50:01|1.16343
02:50:02|1.16329
02:50:03|1.16303
02:50:04|1.16303
02:50:05|1.16247
02:50:06|1.16247
02:50:07|1.16247
02:50:08|1.16247
02:50:09|1.16247
02:50:10|1.1626
02:50:11|1.16259
02:50:12|1.16256
02:50:13|1.16247
02:50:14|1.16247
02:50:15|1.16247
02:50:16|1.16139
02:50:17|1.16032
02:50:18|1.16054
02:50:19|1.16104
02:50:21|1.16104
02:50:21|1.16098
02:50:22|1.16098
02:50:23|1.16065
02:50:24|1.16075
02:50:26|1.16075
02:50:26|1.16075
02:50:27|1.16075
02:50:29|1.16075
02:50:29|1.16075
02:50:31|1.16075
02:50:31|1.16075
02:50:33|1.16116
02:50:33|1.16152
02:50:34|1.16152
02:50:36|1.16138
02:50:37|1.16087
02:50:37|1.16152
02:50:39|1.16152
02:50:39|1.16123
02:50:40|1.16123
02:50:42|1.16074
02:50:42|1.16074
02:50:44|1.16074
02:50:44|1.16016
02:50:45|1.16016
02:50:47|1.16092
02:50:48|1.16092
02:50:49|1.16092
02:50:50|1.16092
02:50:51|1.16092
02:50:52|1.16092
02:50:53|1.16092
02:50:54|1.16092
02:50:55|1.16141
02:50:56|1.16141
02:50:58|1.16122
02:50:59|1.161
02:51:00|1.16099
02:51:01|1.1609
02:51:02|1.1609
02:51:04|1.15994
02:51:04|1.16104
02:51:05|1.16104
02:51:06|1.16104
02:51:07|1.16104
02:51:08|1.16128
02:51:10|1.16164
02:51:11|1.16164
02:51:12|1.16164
02:51:13|1.16192
02:51:14|1.16272
02:51:15|1.16263
02:51:16|1.16344
02:51:17|1.16302
02:51:18|1.16307
02:51:19|1.16392
02:51:21|1.16368
02:51:21|1.16319
02:51:22|1.16347
02:51:24|1.16338
02:51:24|1.1629
02:51:25|1.16288
02:51:26|1.16302
02:51:28|1.16302
02:51:28|1.16302
02:51:29|1.16317
02:51:30|1.16317
02:51:32|1.16317
02:51:33|1.16317
02:51:33|1.16317
02:51:34|1.16317
02:51:35|1.16317
02:51:36|1.1632
02:51:37|1.16321
02:51:39|1.16381
02:51:39|1.16381
02:51:40|1.16381
02:51:41|1.16292
02:51:42|1.16292
02:51:43|1.16371
02:51:45|1.16371
02:51:46|1.16371
02:51:46|1.16371
02:51:47|1.16371
02:51:48|1.16278
02:51:49|1.16306
02:51:50|1.16334
02:51:52|1.16354
02:51:53|1.16354
02:51:55|1.16392
02:51:56|1.16392
02:51:56|1.16406
02:51:58|1.16434
02:52:00|1.16441
02:52:01|1.16441
02:52:01|1.16441
02:52:03|1.16441
02:52:03|1.16476
02:52:05|1.16478
02:52:06|1.16547
02:52:06|1.16569
02:52:07|1.16518
02:52:09|1.16444
02:52:10|1.1641
02:52:11|1.16375
02:52:13|1.16375
02:52:13|1.16338
02:52:15|1.16347
02:52:16|1.16347
02:52:17|1.16347
02:52:17|1.16347
02:52:18|1.16347
02:52:19|1.16254
02:52:21|1.16254
02:52:21|1.16258
02:52:23|1.16258
02:52:24|1.16258
02:52:25|1.16183
02:52:26|1.16183
02:52:27|1.16183
02:52:27|1.16182
02:52:29|1.16189
02:52:30|1.1619
02:52:31|1.1617
02:52:31|1.16183
02:52:33|1.16183
02:52:34|1.16183
02:52:35|1.16135
02:52:36|1.16153
02:52:36|1.16153
02:52:38|1.16153
02:52:38|1.16153
02:52:40|1.16081
02:52:40|1.16081
02:52:41|1.1603
02:52:43|1.1603
02:52:44|1.1603
02:52:45|1.16042
02:52:46|1.16042
02:52:47|1.16042
02:52:49|1.16042
02:52:49|1.16169
02:52:50|1.16169
02:52:51|1.16173
02:52:52|1.16173
02:52:54|1.16199
02:52:56|1.16144
02:52:56|1.16144
02:52:58|1.16098
02:52:59|1.16098
02:53:00|1.16128
02:53:01|1.16123
02:53:02|1.16131
02:53:03|1.1611
02:53:05|1.1611
02:53:05|1.16051
02:53:07|1.16056
02:53:07|1.16058
02:53:08|1.16058
02:53:10|1.16058
02:53:10|1.16058
02:53:12|1.16039
02:53:13|1.15996
02:53:14|1.15996
02:53:14|1.15996
02:53:16|1.15996
02:53:17|1.16036
02:53:17|1.16001
02:53:18|1.16
02:53:19|1.16
02:53:20|1.16031
02:53:21|1.15982
02:53:22|1.15941
02:53:24|1.15941
02:53:24|1.15941
02:53:25|1.15944
02:53:27|1.15944
02:53:28|1.15944
02:53:29|1.15944
02:53:30|1.15944
02:53:31|1.15984
02:53:32|1.15984
02:53:33|1.1599
02:53:34|1.1599
02:53:34|1.1599
02:53:35|1.1599
02:53:36|1.16032
02:53:38|1.16032
02:53:39|1.16032
02:53:40|1.16032
02:53:41|1.16032
02:53:42|1.16032
02:53:43|1.16032
02:53:44|1.16032
02:53:44|1.15993
02:53:46|1.15993
02:53:47|1.15993
02:53:47|1.15993
02:53:49|1.15941
02:53:50|1.15884
02:53:52|1.15865
02:53:53|1.15865
02:53:53|1.15762
02:53:54|1.15874
02:53:56|1.15874
02:53:57|1.15874
02:53:58|1.15874
02:53:59|1.15874
02:54:00|1.15874
02:54:01|1.15874
02:54:02|1.15884
02:54:03|1.15884
02:54:04|1.15826
02:54:05|1.15756
02:54:06|1.15702
02:54:07|1.15707
02:54:08|1.15719
02:54:09|1.15719
02:54:11|1.15719
02:54:12|1.15744
02:54:13|1.15744
02:54:13|1.15744
02:54:15|1.15768
02:54:15|1.15768
02:54:16|1.15768
02:54:17|1.15768
02:54:18|1.15744
02:54:19|1.15742
02:54:21|1.15742
02:54:21|1.15742
02:54:23|1.15742
02:54:24|1.15742
02:54:24|1.15742
02:54:26|1.15731
02:54:26|1.1575
02:54:28|1.15714
02:54:29|1.15714
02:54:29|1.15732
02:54:30|1.15732
02:54:31|1.15732
02:54:32|1.15732
02:54:34|1.15718
02:54:35|1.15718
02:54:35|1.15718
02:54:36|1.15718
02:54:38|1.15718
02:54:39|1.15718
02:54:39|1.15718
02:54:40|1.15751
02:54:42|1.15751
02:54:43|1.15751
02:54:44|1.15751
02:54:45|1.15751
02:54:46|1.15751
02:54:48|1.15751
02:54:49|1.15751
02:54:49|1.15751
02:54:51|1.15751
02:54:52|1.15751
02:54:53|1.15751
02:54:54|1.15751
02:54:55|1.15767
02:54:57|1.15834
02:54:57|1.15834
02:54:59|1.15834
02:55:00|1.15834
02:55:01|1.15834
02:55:03|1.15834
02:55:04|1.15822
02:55:05|1.15822
02:55:06|1.15822
02:55:07|1.15822
02:55:08|1.15786
02:55:09|1.15786
02:55:10|1.15786
02:55:11|1.15786
02:55:12|1.15786
02:55:13|1.15786
02:55:14|1.15702
02:55:16|1.15702
02:55:16|1.15702
02:55:18|1.15702
02:55:19|1.15702
02:55:19|1.15702
02:55:21|1.15702
02:55:22|1.15702
02:55:23|1.15702
02:55:23|1.15682
02:55:24|1.15674
02:55:25|1.15674
02:55:27|1.15674
02:55:28|1.15674
02:55:28|1.15674
02:55:30|1.15674
02:55:31|1.15726
02:55:31|1.15726
02:55:33|1.15726
02:55:33|1.15642
02:55:34|1.15689
02:55:35|1.1572
02:55:37|1.15702
02:55:37|1.15702
02:55:43|1.15702
02:55:43|1.15744
02:55:44|1.15744
02:55:45|1.15744
02:55:46|1.15744
02:55:48|1.15726
02:55:48|1.15734
02:55:50|1.15666
02:55:50|1.15666
02:55:51|1.15666
02:55:53|1.15666
02:55:53|1.15666
02:55:55|1.15666
02:55:56|1.15666
02:55:58|1.15666
02:55:59|1.15666
02:56:01|1.15654
02:56:02|1.15654
02:56:03|1.15654
02:56:04|1.1572
02:56:05|1.15732
02:56:06|1.15792
02:56:07|1.15792
02:56:08|1.15762
02:56:09|1.15762
02:56:10|1.15762
02:56:11|1.15762
02:56:12|1.15762
02:56:13|1.15762
02:56:14|1.1563
02:56:16|1.1563
02:56:16|1.15662
02:56:18|1.15662
02:56:19|1.15662
02:56:20|1.15662
02:56:20|1.15662
02:56:22|1.15662
02:56:23|1.1562
02:56:24|1.15606
02:56:25|1.15606
02:56:26|1.15606
02:56:27|1.15606
02:56:28|1.15606
02:56:29|1.15606
02:56:30|1.15606
02:56:31|1.15606
02:56:32|1.15606
02:56:33|1.15606
02:56:34|1.15606
02:56:35|1.15606
02:56:36|1.15606
02:56:37|1.15606
02:56:38|1.15606
02:56:39|1.15651
02:56:40|1.15651
02:56:42|1.15651
02:56:42|1.15651
02:56:43|1.15651
02:56:45|1.15651
02:56:46|1.15666
02:56:47|1.15666
02:56:49|1.15666
02:56:49|1.15618
02:56:50|1.15618
02:56:51|1.15618
02:56:53|1.15618
02:56:53|1.15618
02:56:54|1.15618
02:56:55|1.15618
02:56:57|1.15618
02:56:58|1.15618
02:57:00|1.15618
02:57:00|1.15618
02:57:01|1.15618
02:57:02|1.15618
02:57:04|1.15618
02:57:05|1.15618
02:57:06|1.15618
02:57:07|1.15634
02:57:07|1.15634
02:57:09|1.15634
02:57:10|1.15634
02:57:11|1.15634
02:57:12|1.1559
02:57:13|1.1559
02:57:14|1.1559
02:57:15|1.1559
02:57:16|1.15523
02:57:17|1.15543
02:57:18|1.15543
02:57:19|1.15543
02:57:20|1.15543
02:57:21|1.15543
02:57:22|1.15543
02:57:23|1.15543
02:57:24|1.15543
02:57:25|1.15543
02:57:27|1.15543
02:57:27|1.15588
02:57:29|1.15588
02:57:30|1.15588
02:57:31|1.15588
02:57:32|1.15588
02:57:33|1.15533
02:57:33|1.15533
02:57:35|1.15533
02:57:36|1.15533
02:57:36|1.15533
02:57:38|1.15533
02:57:38|1.15543
02:57:39|1.15552
02:57:41|1.15552
02:57:41|1.15552
02:57:42|1.15552
02:57:44|1.15552
02:57:44|1.1559
02:57:46|1.1559
02:57:46|1.15612
02:57:47|1.15612
02:57:49|1.15612
02:57:50|1.1566
02:57:50|1.1566
02:57:51|1.1566
02:57:52|1.1566
02:57:54|1.15636
02:57:56|1.15582
02:57:56|1.15582
02:57:58|1.15591
02:57:59|1.15591
02:58:00|1.15591
02:58:01|1.15591
02:58:02|1.15591
02:58:03|1.15591
02:58:05|1.15591
02:58:06|1.15621
02:58:07|1.15621
02:58:08|1.15621
02:58:09|1.15621
02:58:11|1.15621
02:58:11|1.15621
02:58:12|1.15621
02:58:14|1.15621
02:58:14|1.15564
02:58:15|1.15564
02:58:17|1.15605
02:58:18|1.15582
02:58:18|1.15576
02:58:19|1.15576
02:58:21|1.15576
02:58:22|1.15576
02:58:22|1.15587
02:58:23|1.15587
02:58:24|1.15587
02:58:26|1.15587
02:58:26|1.15575
02:58:27|1.15575
02:58:28|1.15575
02:58:29|1.15575
02:58:30|1.15575
02:58:31|1.15575
02:58:32|1.15575
02:58:34|1.15575
02:58:34|1.15575
02:58:36|1.15575
02:58:37|1.15684
02:58:38|1.15684
02:58:38|1.15684
02:58:40|1.15684
02:58:41|1.15684
02:58:41|1.15684
02:58:42|1.15684
02:58:43|1.15684
02:58:44|1.15684
02:58:45|1.15684
02:58:47|1.15684
02:58:48|1.15714
02:58:50|1.15714
02:58:50|1.15714
02:58:51|1.15714
02:58:52|1.15714
02:58:54|1.15714
02:58:54|1.15714
02:58:55|1.15714
02:58:56|1.15714
02:58:58|1.15714
02:58:59|1.15714
02:59:01|1.15714
02:59:02|1.15714
02:59:02|1.15762
02:59:03|1.15762
02:59:05|1.15762
02:59:05|1.15762
02:59:06|1.15762
02:59:07|1.15762
02:59:09|1.15762
02:59:09|1.15762
02:59:11|1.15762
02:59:11|1.15737
02:59:12|1.15737
02:59:13|1.15737
02:59:15|1.15737
02:59:16|1.15737
02:59:17|1.15737
02:59:18|1.15737
02:59:18|1.15737
02:59:20|1.15737
02:59:21|1.15737
02:59:21|1.15737
02:59:22|1.15737
02:59:24|1.15737
02:59:25|1.15751
02:59:26|1.15751
02:59:26|1.15751
02:59:28|1.15751
02:59:28|1.15714
02:59:29|1.15714
02:59:31|1.15714
02:59:31|1.15714
02:59:32|1.15714
02:59:34|1.15714
02:59:34|1.15714
02:59:35|1.15714
02:59:36|1.15714
02:59:37|1.15714
02:59:39|1.15714
02:59:40|1.15714
02:59:40|1.15714
02:59:42|1.15714
02:59:42|1.15714
02:59:43|1.15714
02:59:45|1.15714
02:59:45|1.15742
02:59:46|1.15742
02:59:48|1.15742
02:59:49|1.15742
02:59:50|1.15742
02:59:50|1.15742
02:59:52|1.15742
02:59:53|1.15742
02:59:54|1.15742
02:59:54|1.15742
02:59:56|1.15742
02:59:56|1.15742
02:59:58|1.15742
02:59:59|1.15742
02:59:59|1.15742
03:00:02|1.15742
03:00:02|1.15742
03:00:03|1.15834
03:00:05|1.15822
03:00:06|1.15812
03:00:07|1.15812
03:00:08|1.15812
03:00:09|1.15812
03:00:10|1.15812
03:00:11|1.15812
03:00:12|1.15812
03:00:13|1.15812
03:00:14|1.15764
03:00:15|1.15764
03:00:16|1.15764
03:00:17|1.15764
03:00:19|1.15764
03:00:20|1.15764
03:00:20|1.15606
03:00:21|1.15647
03:00:22|1.15558
03:00:23|1.15558
03:00:24|1.15558
03:00:26|1.15558
03:00:26|1.15533
03:00:28|1.15557
03:00:28|1.15624
03:00:30|1.15624
03:00:30|1.15594
03:00:31|1.15594
03:00:32|1.15533
03:00:33|1.15588
03:00:34|1.15588
03:00:35|1.15588
03:00:36|1.15468
03:00:37|1.15468
03:00:38|1.15468
03:00:40|1.15468
03:00:40|1.15468
03:00:41|1.15468
03:00:42|1.15389
03:00:43|1.15389
03:00:45|1.15516
03:00:46|1.15516
03:00:46|1.15418
03:00:48|1.15418
03:00:48|1.15418
03:00:49|1.15444
03:00:50|1.15444
03:00:52|1.15444
03:00:53|1.15624
03:00:53|1.15624
03:00:55|1.15624
03:00:56|1.15612
03:00:56|1.15612
03:00:58|1.15612
03:00:58|1.15612
03:01:00|1.15612
03:01:01|1.15708
03:01:03|1.15804
03:01:04|1.15712
03:01:06|1.15712
03:01:07|1.15682
03:01:07|1.15666
03:01:08|1.15666
03:01:09|1.15642
03:01:11|1.15642
03:01:12|1.15642
03:01:13|1.15642
03:01:15|1.15642
03:01:15|1.15642
03:01:17|1.15642
03:01:18|1.15562
03:01:19|1.15562
03:01:19|1.15562
03:01:21|1.15562
03:01:21|1.1553
03:01:22|1.1553
03:01:23|1.1553
03:01:24|1.1553
03:01:25|1.1553
03:01:26|1.1553
03:01:28|1.15584
03:01:28|1.15518
03:01:30|1.15518
03:01:30|1.15518
03:01:32|1.15464
03:01:33|1.15464
03:01:33|1.15464
03:01:35|1.15552
03:01:36|1.1559
03:01:37|1.1559
03:01:37|1.1559
03:01:38|1.1559
03:01:40|1.1559
03:01:41|1.1559
03:01:42|1.1559
03:01:43|1.1559
03:01:44|1.1559
03:01:45|1.15541
03:01:46|1.15541
03:01:46|1.15541
03:01:47|1.15541
03:01:48|1.15541
03:01:50|1.15541
03:01:51|1.15541
03:01:51|1.15541
03:01:52|1.15768
03:01:54|1.15642
03:01:55|1.15642
03:01:56|1.15642
03:01:57|1.15642
03:01:58|1.1557
03:01:58|1.1557
03:02:00|1.1557
03:02:01|1.1557
03:02:01|1.1557
03:02:04|1.1557
03:02:05|1.15708
03:02:06|1.15732
03:02:07|1.15732
03:02:08|1.15732
03:02:08|1.15732
03:02:09|1.15732
03:02:11|1.1574
03:02:12|1.1574
03:02:12|1.1574
03:02:13|1.1574
03:02:15|1.1574
03:02:16|1.1574
03:02:17|1.1574
03:02:18|1.1574
03:02:19|1.15792
03:02:20|1.15876
03:02:22|1.15887
03:02:22|1.15935
03:02:23|1.15935
03:02:24|1.15935
03:02:26|1.15942
03:02:27|1.15942
03:02:28|1.15942
03:02:28|1.15942
03:02:30|1.15942
03:02:30|1.15942
03:02:31|1.15942
03:02:32|1.15942
03:02:33|1.15942
03:02:34|1.15906
03:02:35|1.15906
03:02:37|1.15906
03:02:38|1.15906
03:02:39|1.15906
03:02:40|1.15906
03:02:40|1.15906
03:02:41|1.15906
03:02:43|1.15906
03:02:44|1.1581
03:02:45|1.15773
03:02:46|1.15755
03:02:47|1.15755
03:02:48|1.15755
03:02:49|1.15755
03:02:50|1.15756
03:02:56|1.15775
03:02:57|1.15828
03:02:58|1.15828
03:02:59|1.15828
03:03:00|1.15828
03:03:01|1.15828
03:03:02|1.15828
03:03:04|1.15739
03:03:05|1.15804
03:03:06|1.15848
03:03:07|1.15875
03:03:09|1.15875
03:03:09|1.15875
03:03:10|1.15875
03:03:12|1.15875
03:03:12|1.15875
03:03:13|1.15852
03:03:15|1.15852
03:03:16|1.15834
03:03:16|1.15834
03:03:17|1.1581
03:03:19|1.1581
03:03:20|1.1581
03:03:20|1.1581
03:03:22|1.15871
03:03:23|1.15871
03:03:24|1.15824
03:03:25|1.15824
03:03:26|1.15824
03:03:27|1.15824
03:03:28|1.15824
03:03:29|1.15824
03:03:30|1.15824
03:03:32|1.15824
03:03:33|1.15824
03:03:34|1.15882
03:03:35|1.15882
03:03:36|1.15882
03:03:37|1.15996
03:03:37|1.15996
03:03:39|1.15996
03:03:40|1.15926
03:03:41|1.15926
03:03:42|1.15926
03:03:42|1.15948
03:03:44|1.15948
03:03:45|1.15948
03:03:46|1.15948
03:03:47|1.15948
03:03:48|1.15948
03:03:49|1.16044
03:03:50|1.16044
03:03:51|1.16044
03:03:52|1.15978
03:03:53|1.15978
03:03:54|1.15978
03:03:55|1.15978
03:03:56|1.15978
03:03:57|1.15978
03:03:58|1.1593
03:03:59|1.1593
03:04:00|1.1593
03:04:01|1.1593
03:04:02|1.15777
03:04:03|1.15755
03:04:05|1.15756
03:04:05|1.15756
03:04:08|1.15756
03:04:09|1.15756
03:04:09|1.15708
03:04:11|1.15708
03:04:12|1.15708
03:04:13|1.15708
03:04:14|1.15732
03:04:14|1.15732
03:04:16|1.15732
03:04:17|1.15732
03:04:18|1.15732
03:04:18|1.15691
03:04:19|1.15691
03:04:20|1.15732
03:04:22|1.15732
03:04:22|1.15786
03:04:24|1.15786
03:04:25|1.15786
03:04:25|1.15786
03:04:27|1.15786
03:04:27|1.15786
03:04:29|1.15786
03:04:29|1.15786
03:04:31|1.15654
03:04:31|1.15618
03:04:33|1.15618
03:04:34|1.15618
03:04:35|1.15618
03:04:36|1.15618
03:04:37|1.15618
03:04:39|1.15618
03:04:40|1.15618
03:04:41|1.15618
03:04:42|1.15647
03:04:43|1.15647
03:04:44|1.15647
03:04:45|1.15647
03:04:46|1.15647
03:04:47|1.15647
03:04:48|1.15647
03:04:49|1.15647
03:04:50|1.15647
03:04:51|1.15647
03:04:52|1.15647
03:04:53|1.15647
03:04:55|1.15647
03:04:56|1.15647
03:04:56|1.15647
03:04:58|1.15647
03:04:58|1.15647
03:04:59|1.15647
03:05:00|1.15647
03:05:01|1.15647
03:05:02|1.15647
03:05:03|1.15647
03:05:04|1.15727
03:05:06|1.15654
03:05:07|1.15654
03:05:08|1.15654
03:05:08|1.15636
03:05:09|1.15636
03:05:11|1.15618
03:05:12|1.15568
03:05:13|1.15568
03:05:14|1.15525
03:05:15|1.15475
03:05:17|1.15475
03:05:17|1.15576
03:05:18|1.15576
03:05:20|1.15576
03:05:21|1.15576
03:05:22|1.15576
03:05:23|1.15576
03:05:24|1.15576
03:05:25|1.15576
03:05:25|1.15576
03:05:27|1.15576
03:05:29|1.15576
03:05:30|1.15576
03:05:30|1.15576
03:05:31|1.15576
03:05:33|1.15576
03:05:33|1.15651
03:05:35|1.15651
03:05:35|1.15651
03:05:36|1.15651
03:05:37|1.15651
03:05:38|1.15651
03:05:40|1.15651
03:05:40|1.1555
03:05:41|1.15544
03:05:42|1.15544
03:05:44|1.15544
03:05:44|1.15544
03:05:45|1.15544
03:05:47|1.15544
03:05:47|1.15552
03:05:49|1.15552
03:05:49|1.15552
03:05:51|1.15552
03:05:52|1.15552
03:05:52|1.15552
03:05:54|1.15552
03:05:54|1.15552
03:05:56|1.15552
03:05:56|1.15552
03:05:58|1.15552
03:05:59|1.15552
03:05:59|1.15552
03:06:01|1.15552
03:06:02|1.15552
03:06:03|1.15676
03:06:04|1.1572
03:06:06|1.15744
03:06:07|1.15728
03:06:07|1.15728
03:06:10|1.15626
03:06:10|1.15626
03:06:12|1.15626
03:06:13|1.15635
03:06:13|1.15635
03:06:15|1.15833
03:06:16|1.15679
03:06:17|1.15679
03:06:18|1.15679
03:06:20|1.15744
03:06:21|1.15744
03:06:21|1.15768
03:06:22|1.15768
03:06:24|1.15768
03:06:25|1.15768
03:06:25|1.15768
03:06:26|1.15706
03:06:28|1.15678
03:06:28|1.15678
03:06:29|1.15678
03:06:31|1.15678
03:06:32|1.15678
03:06:32|1.15678
03:06:34|1.15678
03:06:35|1.15618
03:06:36|1.1559
03:06:36|1.1559
03:06:38|1.15589
03:06:38|1.15589
03:06:39|1.15589
03:06:40|1.15589
03:06:42|1.15589
03:06:42|1.15589
03:06:44|1.15589
03:06:45|1.15638
03:06:45|1.15638
03:06:46|1.15638
03:06:47|1.15638
03:06:48|1.15638
03:06:50|1.15638
03:06:50|1.15638
03:06:51|1.15654
03:06:53|1.15654
03:06:53|1.15654
03:06:55|1.15654
03:06:56|1.15654
03:06:57|1.15654
03:06:58|1.15654
03:06:59|1.15654
03:07:01|1.15704
03:07:01|1.15704
03:07:02|1.15776
03:07:03|1.15776
03:07:05|1.15776
03:07:05|1.15776
03:07:07|1.15715
03:07:09|1.15715
03:07:09|1.15715
03:07:10|1.15715
03:07:12|1.15715
03:07:13|1.15715
03:07:14|1.15715
03:07:15|1.15715
03:07:15|1.15715
03:07:16|1.15715
03:07:17|1.15715
03:07:18|1.1578
03:07:19|1.15828
03:07:21|1.15828
03:07:21|1.15828
03:07:23|1.15828
03:07:23|1.15828
03:07:24|1.15828
03:07:26|1.15828
03:07:26|1.15828
03:07:28|1.15828
03:07:29|1.15828
03:07:30|1.15828
03:07:31|1.15828
03:07:31|1.15828
03:07:33|1.15828
03:07:34|1.15828
03:07:35|1.15828
03:07:36|1.15828
03:07:37|1.15828
03:07:38|1.15828
03:07:39|1.15828
03:07:40|1.15828
03:07:41|1.15828
03:07:42|1.15828
03:07:43|1.15828
03:07:44|1.15828
03:07:45|1.15791
03:07:46|1.15791
03:07:48|1.15791
03:07:48|1.15791
03:07:49|1.15791
03:07:50|1.15791
03:07:51|1.15791
03:07:52|1.15791
03:07:53|1.15791
03:07:55|1.15866
03:07:56|1.15883
03:07:57|1.15883
03:07:58|1.15858
03:07:58|1.15743
03:08:00|1.15743
03:08:01|1.15822
03:08:02|1.15822
03:08:03|1.15786
03:08:04|1.15786
03:08:05|1.15786
03:08:06|1.15832
03:08:07|1.15832
03:08:09|1.15747
03:08:10|1.15747
03:08:12|1.15747
03:08:12|1.15747
03:08:14|1.15747
03:08:15|1.15747
03:08:16|1.15747
03:08:17|1.15747
03:08:18|1.15747
03:08:19|1.15747
03:08:19|1.15747
03:08:21|1.15747
03:08:21|1.15747
03:08:23|1.15747
03:08:24|1.15747
03:08:25|1.15747
03:08:26|1.15747
03:08:26|1.1592
03:08:28|1.1592
03:08:29|1.1592
03:08:30|1.1592
03:08:31|1.1592
03:08:31|1.1592
03:08:33|1.1592
03:08:34|1.1587
03:08:35|1.1587
03:08:36|1.1587
03:08:38|1.1587
03:08:39|1.1587
03:08:39|1.1587
03:08:40|1.1587
03:08:41|1.15846
03:08:43|1.15846
03:08:44|1.15846
03:08:45|1.15846
03:08:46|1.15793
03:08:47|1.15793
03:08:48|1.15793
03:08:49|1.15793
03:08:49|1.15793
03:08:51|1.15793
03:08:52|1.158
03:08:52|1.15726
03:08:54|1.15726
03:08:55|1.15726
03:08:56|1.15726
03:08:57|1.15726
03:08:58|1.15726
03:08:59|1.15726
03:09:00|1.15726
03:09:01|1.15726
03:09:02|1.15726
03:09:03|1.15726
03:09:04|1.15726
03:09:05|1.15726
03:09:06|1.15726
03:09:07|1.15726
03:09:08|1.15654
03:09:09|1.15654
03:09:11|1.15654
03:09:12|1.15642
03:09:14|1.1559
03:09:15|1.1559
03:09:16|1.15575
03:09:17|1.15575
03:09:18|1.15588
03:09:19|1.15588
03:09:21|1.15588
03:09:22|1.15588
03:09:22|1.15588
03:09:23|1.15588
03:09:25|1.15588
03:09:26|1.15588
03:09:27|1.15657
03:09:28|1.15657
03:09:29|1.15657
03:09:30|1.15615
03:09:31|1.15615
03:09:32|1.15615
03:09:33|1.15615
03:09:34|1.15615
03:09:35|1.15615
03:09:36|1.15526
03:09:37|1.15526
03:09:38|1.15526
03:09:39|1.15526
03:09:40|1.15526
03:09:41|1.15475
03:09:43|1.15521
03:09:44|1.15521
03:09:45|1.15521
03:09:46|1.15521
03:09:47|1.15521
03:09:48|1.15521
03:09:49|1.15521
03:09:50|1.15521
03:09:51|1.15521
03:09:52|1.15521
03:09:53|1.15521
03:09:54|1.15521
03:09:55|1.15521
03:09:56|1.15521
03:09:57|1.15521
03:09:58|1.15521
03:09:59|1.15521
03:10:00|1.15521
03:10:02|1.15521
03:10:02|1.15502
03:10:03|1.15502
03:10:04|1.15502
03:10:05|1.1549
03:10:06|1.1549
03:10:08|1.1549
03:10:09|1.1549
03:10:10|1.1549
03:10:12|1.15528
03:10:12|1.15528
03:10:13|1.15528
03:10:15|1.15528
03:10:16|1.15528
03:10:17|1.15575
03:10:18|1.15575
03:10:19|1.15575
03:10:19|1.15575
03:10:21|1.15575
03:10:21|1.15575
03:10:23|1.15551
03:10:23|1.1548
03:10:25|1.1548
03:10:26|1.1548
03:10:27|1.1548
03:10:28|1.1551
03:10:29|1.1551
03:10:30|1.1551
03:10:31|1.1551
03:10:32|1.15564
03:10:33|1.15564
03:10:35|1.15588
03:10:35|1.15588
03:10:36|1.15588
03:10:37|1.15588
03:10:39|1.15588
03:10:39|1.15588
03:10:40|1.15588
03:10:41|1.15588
03:10:43|1.15588
03:10:44|1.15588
03:10:45|1.15588
03:10:46|1.15588
03:10:47|1.15623
03:10:48|1.15674
03:10:49|1.15674
03:10:50|1.15674
03:10:51|1.15674
03:10:52|1.15674
03:10:53|1.15689
03:10:54|1.15689
03:10:55|1.15689
03:10:56|1.15689
03:10:57|1.15689
03:10:58|1.15689
03:10:59|1.15689
03:11:00|1.15689
03:11:01|1.15689
03:11:02|1.15689
03:11:03|1.15515
03:11:05|1.15486
03:11:05|1.15486
03:11:06|1.15495
03:11:07|1.15495
03:11:08|1.15495
03:11:10|1.15495
03:11:10|1.15495
03:11:12|1.15495
03:11:12|1.15495
03:11:14|1.15495
03:11:14|1.15495
03:11:16|1.15495
03:11:16|1.15495
03:11:18|1.15495
03:11:19|1.15475
03:11:20|1.15475
03:11:21|1.15475
03:11:22|1.15475
03:11:24|1.15475
03:11:24|1.1547
03:11:25|1.1547
03:11:27|1.1547
03:11:28|1.15444
03:11:28|1.15444
03:11:30|1.15442
03:11:31|1.15442
03:11:32|1.15442
03:11:33|1.15442
03:11:34|1.15442
03:11:35|1.15442
03:11:35|1.15442
03:11:37|1.15448
03:11:38|1.15448
03:11:39|1.15448
03:11:40|1.15448
03:11:41|1.15448
03:11:42|1.15448
03:11:43|1.15448
03:11:44|1.15448
03:11:45|1.15448
03:11:46|1.15448
03:11:47|1.15448
03:11:48|1.15448
03:11:49|1.15448
03:11:50|1.15448
03:11:51|1.15448
03:11:52|1.15448
03:11:53|1.15448
03:11:54|1.15448
03:11:55|1.1543
03:11:56|1.1543
03:11:57|1.1543
03:11:58|1.1543
03:11:59|1.1543
03:12:00|1.15466
03:12:02|1.15466
03:12:02|1.15466
03:12:03|1.15466
03:12:04|1.15466
03:12:05|1.15466
03:12:06|1.15466
03:12:08|1.15354
03:12:08|1.15404
03:12:09|1.15404
03:12:11|1.15404
03:12:11|1.15404
03:12:12|1.1532
03:12:14|1.15311
03:12:14|1.15337
03:12:16|1.15333
03:12:18|1.15333
03:12:19|1.15333
03:12:20|1.15348
03:12:21|1.15348
03:12:22|1.15348
03:12:23|1.15348
03:12:24|1.15348
03:12:26|1.15318
03:12:27|1.15273
03:12:27|1.15273
03:12:29|1.15273
03:12:29|1.15273
03:12:30|1.15273
03:12:32|1.15273
03:12:33|1.15273
03:12:34|1.15273
03:12:35|1.15273
03:12:36|1.15273
03:12:37|1.15312
03:12:38|1.15312
03:12:38|1.15312
03:12:39|1.15312
03:12:41|1.15312
03:12:42|1.15312
03:12:43|1.15312
03:12:44|1.15312
03:12:45|1.15312
03:12:46|1.15312
03:12:47|1.15312
03:12:48|1.15312
03:12:49|1.15312
03:12:50|1.15312
03:12:51|1.15312
03:12:52|1.15312
03:12:53|1.15312
03:12:54|1.15312
03:12:55|1.15312
03:12:56|1.15312
03:12:57|1.15312
03:12:58|1.15291
03:12:59|1.15291
03:13:00|1.15291
03:13:01|1.15247
03:13:02|1.15247
03:13:03|1.15247
03:13:04|1.15215
03:13:05|1.15242
03:13:06|1.15242
03:13:07|1.15242
03:13:08|1.15242
03:13:09|1.15242
03:13:10|1.15242
03:13:11|1.15281
03:13:12|1.15281
03:13:14|1.15281
03:13:14|1.15281
03:13:16|1.15281
03:13:16|1.15281
03:13:18|1.15281
03:13:19|1.15281
03:13:20|1.15281
03:13:21|1.15281
03:13:22|1.15281
03:13:23|1.15248
03:13:24|1.15248
03:13:25|1.15248
03:13:27|1.15248
03:13:28|1.15263
03:13:28|1.15263
03:13:30|1.15263
03:13:30|1.15263
03:13:32|1.15263
03:13:32|1.15263
03:13:34|1.15263
03:13:34|1.15263
03:13:35|1.15263
03:13:36|1.15263
03:13:38|1.15263
03:13:39|1.15357
03:13:40|1.15357
03:13:41|1.15357
03:13:42|1.15357
03:13:43|1.15357
03:13:44|1.15357
03:13:45|1.15357
03:13:46|1.15357
03:13:47|1.15285
03:13:48|1.15285
03:13:49|1.15304
03:13:50|1.15304
03:13:51|1.15304
03:13:52|1.15304
03:13:53|1.15304
03:13:54|1.15304
03:13:55|1.15304
03:13:57|1.15336
03:13:57|1.15336
03:13:58|1.15336
03:13:59|1.15336
03:14:01|1.15336
03:14:01|1.15336
03:14:02|1.15336
03:14:03|1.15336
03:14:05|1.15336
03:14:05|1.15336
03:14:06|1.15395
03:14:07|1.15395
03:14:08|1.15395
03:14:10|1.15395
03:14:11|1.15395
03:14:11|1.15395
03:14:12|1.1533
03:14:14|1.1533
03:14:15|1.1533
03:14:17|1.1533
03:14:17|1.1533
03:14:19|1.1533
03:14:20|1.1533
03:14:21|1.1533
03:14:22|1.1533
03:14:23|1.1533
03:14:24|1.1533
03:14:25|1.1533
03:14:27|1.1533
03:14:27|1.1533
03:14:28|1.1533
03:14:29|1.15358
03:14:30|1.15358
03:14:31|1.15336
03:14:32|1.15285
03:14:34|1.15285
03:14:35|1.15294
03:14:36|1.15294
03:14:36|1.15294
03:14:38|1.15294
03:14:39|1.15294
03:14:40|1.15294
03:14:41|1.15294
03:14:41|1.15294
03:14:43|1.15294
03:14:44|1.15294
03:14:45|1.15294
03:14:46|1.15294
03:14:47|1.15294
03:14:48|1.15294
03:14:49|1.15294
03:14:50|1.15294
03:14:51|1.15294
03:14:52|1.15294
03:14:53|1.15294
03:14:54|1.15294
03:14:55|1.15294
03:14:56|1.15294
03:14:57|1.15294
03:14:58|1.15294
03:14:59|1.15294
03:15:00|1.15294
03:15:01|1.15294
03:15:02|1.15222
03:15:03|1.15222
03:15:04|1.15222
03:15:05|1.15222
03:15:07|1.15222
03:15:07|1.15291
03:15:08|1.15335
03:15:10|1.15335
03:15:11|1.15335
03:15:12|1.15335
03:15:12|1.15306
03:15:14|1.15306
03:15:14|1.15306
03:15:16|1.15306
03:15:18|1.15306
03:15:19|1.15306
03:15:20|1.15346
03:15:21|1.15346
03:15:21|1.15346
03:15:23|1.15346
03:15:23|1.15346
03:15:24|1.15346
03:15:26|1.15346
03:15:27|1.15346
03:15:28|1.15329
03:15:29|1.15329
03:15:30|1.15329
03:15:31|1.15329
03:15:32|1.15329
03:15:33|1.15329
03:15:34|1.15329
03:15:35|1.15329
03:15:37|1.15329
03:15:38|1.15329
03:15:38|1.15329
03:15:39|1.15329
03:15:41|1.15329
03:15:42|1.15329
03:15:43|1.15329
03:15:44|1.15383
03:15:45|1.15329
03:15:46|1.15329
03:15:47|1.15329
03:15:48|1.15329
03:15:49|1.15329
03:15:50|1.15329
03:15:51|1.15329
03:15:51|1.15329
03:15:53|1.15329
03:15:54|1.15329
03:15:55|1.15329
03:15:55|1.15329
03:15:56|1.15329
03:15:58|1.15329
03:15:59|1.15329
03:16:00|1.15329
03:16:01|1.15329
03:16:02|1.15329
03:16:03|1.15329
03:16:04|1.15329
03:16:05|1.15414
03:16:06|1.15414
03:16:07|1.15414
03:16:08|1.15414
03:16:10|1.15414
03:16:11|1.15465
03:16:11|1.15465
03:16:12|1.15465
03:16:14|1.15661
03:16:14|1.15661
03:16:15|1.15661
03:16:16|1.15661
03:16:18|1.15661
03:16:19|1.15661
03:16:21|1.15707
03:16:22|1.15773
03:16:23|1.15773
03:16:24|1.15773
03:16:25|1.15773
03:16:26|1.15773
03:16:27|1.15834
03:16:28|1.15834
03:16:29|1.15834
03:16:29|1.15834
03:16:32|1.15834
03:16:33|1.15834
03:16:33|1.15834
03:16:34|1.15834
03:16:36|1.15834
03:16:36|1.15834
03:16:37|1.15834
03:16:39|1.15834
03:16:39|1.15834
03:16:40|1.15834
03:16:41|1.15834
03:16:43|1.15834
03:16:44|1.15834
03:16:44|1.15834
03:16:45|1.15834
03:16:46|1.15834
03:16:48|1.15834
03:16:48|1.15812
03:16:50|1.15812
03:16:51|1.15812
03:16:52|1.15812
03:16:53|1.15812
03:16:54|1.15827
03:16:55|1.15827
03:16:57|1.15827
03:16:58|1.15827
03:16:59|1.15827
03:17:00|1.15827
03:17:01|1.15827
03:17:01|1.15827
03:17:03|1.15827
03:17:04|1.15827
03:17:04|1.15827
03:17:06|1.15827
03:17:07|1.15827
03:17:08|1.15786
03:17:09|1.15786
03:17:10|1.15786
03:17:11|1.15786
03:17:11|1.15786
03:17:12|1.15888
03:17:13|1.15888
03:17:15|1.15888
03:17:16|1.1596
03:17:17|1.1596
03:17:18|1.15906
03:17:19|1.15906
03:17:20|1.15906
03:17:21|1.15906
03:17:21|1.15906
03:17:23|1.15906
03:17:24|1.15906
03:17:25|1.15906
03:17:25|1.15906
03:17:26|1.15906
03:17:27|1.15906
03:17:29|1.15944
03:17:30|1.15944
03:17:31|1.15944
03:17:32|1.15944
03:17:32|1.15944
03:17:34|1.15944
03:17:35|1.15944
03:17:36|1.15944
03:17:37|1.15944
03:17:38|1.15944
03:17:39|1.15944
03:17:40|1.15944
03:17:41|1.15944
03:17:42|1.15944
03:17:43|1.15944
03:17:44|1.15944
03:17:45|1.15944
03:17:46|1.15944
03:17:47|1.15944
03:17:48|1.15944
03:17:49|1.15944
03:17:50|1.15944
03:17:51|1.15944
03:17:52|1.15944
03:17:53|1.15944
03:17:54|1.15944
03:17:55|1.15944
03:17:56|1.15944
03:17:57|1.15944
03:17:58|1.15944
03:17:59|1.15944
03:18:00|1.15944
03:18:01|1.1602
03:18:02|1.15971
03:18:03|1.15971
03:18:04|1.15971
03:18:05|1.15805
03:18:06|1.15955
03:18:07|1.15955
03:18:08|1.15955
03:18:09|1.15955
03:18:10|1.15955
03:18:11|1.15955
03:18:12|1.15955
03:18:13|1.15955
03:18:14|1.15955
03:18:15|1.15955
03:18:16|1.15955
03:18:18|1.1596
03:18:20|1.1596
03:18:21|1.1596
03:18:22|1.1596
03:18:23|1.1596
03:18:24|1.1596
03:18:25|1.1596
03:18:26|1.1596
03:18:26|1.1596
03:18:28|1.1596
03:18:29|1.1596
03:18:30|1.1596
03:18:30|1.1596
03:18:32|1.1596
03:18:33|1.1596
03:18:33|1.1596
03:18:35|1.1596
03:18:36|1.1596
03:18:37|1.1596
03:18:38|1.1596
03:18:39|1.15963
03:18:40|1.15944
03:18:41|1.15944
03:18:42|1.15944
03:18:43|1.15944
03:18:44|1.15944
03:18:46|1.15944
03:18:47|1.15944
03:18:48|1.15944
03:18:49|1.15944
03:18:49|1.15944
03:18:51|1.15944
03:18:51|1.15944
03:18:53|1.15944
03:18:53|1.15944
03:18:55|1.15944
03:18:55|1.15913
03:18:57|1.15913
03:18:57|1.15913
03:18:59|1.15913
03:19:00|1.15913
03:19:01|1.15913
03:19:02|1.15913
03:19:03|1.15913
03:19:03|1.15913
03:19:06|1.15913
03:19:07|1.15913
03:19:08|1.15913
03:19:08|1.15666
03:19:10|1.15666
03:19:10|1.1568
03:19:11|1.1568
03:19:12|1.1568
03:19:13|1.1568
03:19:15|1.15716
03:19:16|1.15716
03:19:16|1.15716
03:19:18|1.15716
03:19:18|1.15716
03:19:21|1.15716
03:19:21|1.15716
03:19:23|1.15708
03:19:24|1.15708
03:19:24|1.15708
03:19:26|1.15708
03:19:27|1.15708
03:19:28|1.1571
03:19:29|1.1571
03:19:30|1.15678
03:19:31|1.15678
03:19:32|1.15678
03:19:33|1.15721
03:19:34|1.15721
03:19:35|1.15721
03:19:36|1.15721
03:19:37|1.15721
03:19:38|1.15721
03:19:39|1.15721
03:19:40|1.15721
03:19:42|1.15744
03:19:43|1.15744
03:19:44|1.15744
03:19:44|1.15744
03:19:46|1.15744
03:19:47|1.15744
03:19:47|1.15744
03:19:49|1.15744
03:19:49|1.15778
03:19:51|1.15778
03:19:52|1.15778
03:19:52|1.15778
03:19:53|1.1578
03:19:54|1.1578
03:19:55|1.1578
03:19:57|1.1578
03:19:58|1.1578
03:19:58|1.1578
03:20:00|1.1578
03:20:00|1.1578
03:20:02|1.1578
03:20:03|1.1578
03:20:04|1.15834
03:20:05|1.15834
03:20:06|1.15834
03:20:07|1.15834
03:20:08|1.15834
03:20:09|1.15834
03:20:11|1.1584
03:20:12|1.1584
03:20:12|1.1584
03:20:14|1.1584
03:20:14|1.1584
03:20:15|1.1584
03:20:16|1.1584
03:20:17|1.1584
03:20:19|1.1584
03:20:20|1.1584
03:20:21|1.1584
03:20:23|1.1584
03:20:23|1.1584
03:20:25|1.1584
03:20:26|1.1584
03:20:28|1.15975
03:20:30|1.15975
03:20:30|1.15975
03:20:31|1.15975
03:20:33|1.15975
03:20:34|1.16032
03:20:34|1.16032
03:20:36|1.16032
03:20:36|1.16032
03:20:37|1.1608
03:20:39|1.1608
03:20:39|1.1608
03:20:41|1.1608
03:20:41|1.1608
03:20:43|1.1608
03:20:43|1.1608
03:20:44|1.1608
03:20:45|1.16092
03:20:47|1.16092
03:20:48|1.16092
03:20:49|1.16092
03:20:50|1.16092
03:20:51|1.16092
03:20:52|1.16122
03:20:53|1.1611
03:20:54|1.1611
03:20:55|1.1611
03:20:56|1.1611
03:20:58|1.1611
03:20:58|1.1611
03:20:59|1.1611
03:21:00|1.1611
03:21:01|1.162
03:21:03|1.162
03:21:04|1.16199
03:21:04|1.16199
03:21:06|1.16199
03:21:07|1.16199
03:21:08|1.16199
03:21:09|1.16199
03:21:09|1.16199
03:21:11|1.16316
03:21:11|1.16316
03:21:13|1.16301
03:21:13|1.16331
03:21:15|1.16331
03:21:16|1.16331
03:21:17|1.16331
03:21:18|1.16331
03:21:19|1.16331
03:21:19|1.16331
03:21:22|1.16331
03:21:23|1.16331
03:21:23|1.16331
03:21:25|1.16301
03:21:27|1.16301
03:21:28|1.16301
03:21:29|1.16301
03:21:30|1.16301
03:21:31|1.16301
03:21:32|1.16301
03:21:33|1.16301
03:21:34|1.16301
03:21:36|1.16301
03:21:37|1.16301
03:21:37|1.16301
03:21:38|1.16301
03:21:40|1.16301
03:21:41|1.16301
03:21:41|1.16194
03:21:43|1.16174
03:21:44|1.16174
03:21:45|1.1616
03:21:47|1.1616
03:21:47|1.1616
03:21:49|1.1616
03:21:49|1.1616
03:21:50|1.16187
03:21:51|1.16187
03:21:52|1.16187
03:21:54|1.16187
03:21:54|1.16187
03:21:56|1.16187
03:21:57|1.16187
03:21:58|1.16187
03:21:58|1.16187
03:22:00|1.16187
03:22:00|1.16187
03:22:02|1.16187
03:22:02|1.16187
03:22:04|1.16187
03:22:04|1.16187
03:22:06|1.16135
03:22:07|1.16135
03:22:08|1.16135
03:22:08|1.16138
03:22:09|1.16179
03:22:11|1.16051
03:22:12|1.16051
03:22:13|1.16075
03:22:14|1.16075
03:22:14|1.16075
03:22:15|1.16044
03:22:16|1.16044
03:22:17|1.16044
03:22:19|1.16034
03:22:20|1.16034
03:22:21|1.1595
03:22:23|1.1595
03:22:24|1.1595
03:22:25|1.1595
03:22:26|1.1595
03:22:27|1.1595
03:22:29|1.1595
03:22:30|1.1595
03:22:31|1.1595
03:22:32|1.15965
03:22:33|1.15965
03:22:34|1.15965
03:22:35|1.16008
03:22:36|1.16008
03:22:37|1.16008
03:22:38|1.16008
03:22:39|1.16008
03:22:40|1.16008
03:22:41|1.16008
03:22:42|1.16008
03:22:44|1.16008
03:22:44|1.16008
03:22:45|1.16008
03:22:47|1.16008
03:22:47|1.16008
03:22:48|1.16008
03:22:49|1.16008
03:22:51|1.16008
03:22:51|1.16008
03:22:52|1.16128
03:22:54|1.16128
03:22:54|1.16128
03:22:55|1.16128
03:22:56|1.16128
03:22:58|1.16128
03:22:58|1.16116
03:23:00|1.16116
03:23:00|1.16116
03:23:01|1.16116
03:23:02|1.16171
03:23:04|1.16171
03:23:04|1.16163
03:23:05|1.16163
03:23:06|1.16163
03:23:07|1.16163
03:23:09|1.16163
03:23:10|1.16163
03:23:12|1.16212
03:23:12|1.16212
03:23:13|1.1623
03:23:15|1.1623
03:23:15|1.1623
03:23:17|1.1623
03:23:18|1.1623
03:23:18|1.1623
03:23:20|1.1623
03:23:20|1.1623
03:23:22|1.1617
03:23:24|1.1617
03:23:25|1.1622
03:23:26|1.1622
03:23:28|1.1622
03:23:29|1.1622
03:23:30|1.1622
03:23:31|1.1622
03:23:31|1.1622
03:23:34|1.1622
03:23:34|1.1622
03:23:36|1.16248
03:23:36|1.16248
03:23:38|1.16248
03:23:39|1.16248
03:23:40|1.16248
03:23:40|1.16248
03:23:41|1.16248
03:23:43|1.16248
03:23:43|1.16248
03:23:45|1.16248
03:23:46|1.16248
03:23:47|1.16248
03:23:48|1.16248
03:23:49|1.16248
03:23:49|1.16299
03:23:51|1.16299
03:23:52|1.16299
03:23:53|1.16299
03:23:54|1.16299
03:23:55|1.16299
03:23:56|1.16299
03:23:57|1.16299
03:23:57|1.16299
03:23:59|1.16299
03:24:00|1.16299
03:24:01|1.1632
03:24:02|1.1632
03:24:02|1.1632
03:24:04|1.1632
03:24:05|1.1632
03:24:06|1.1632
03:24:06|1.1632
03:24:07|1.1632
03:24:08|1.1632
03:24:10|1.1632
03:24:11|1.16356
03:24:11|1.16319
03:24:13|1.16319
03:24:13|1.16319
03:24:16|1.16319
03:24:16|1.16319
03:24:17|1.16319
03:24:18|1.16319
03:24:19|1.16319
03:24:21|1.16319
03:24:21|1.16319
03:24:22|1.16319
03:24:24|1.16319
03:24:25|1.16319
03:24:26|1.16319
03:24:27|1.16319
03:24:27|1.16319
03:24:29|1.16319
03:24:29|1.16319
03:24:30|1.16319
03:24:32|1.16319
03:24:33|1.16319
03:24:34|1.16319
03:24:35|1.16319
03:24:36|1.16319
03:24:37|1.16319
03:24:38|1.16319
03:24:39|1.16319
03:24:40|1.16281
03:24:42|1.16281
03:24:43|1.16337
03:24:44|1.16337
03:24:45|1.16337
03:24:46|1.16337
03:24:47|1.16337
03:24:47|1.16337
03:24:49|1.16337
03:24:49|1.16337
03:24:50|1.16337
03:24:51|1.16337
03:24:52|1.16337
03:24:54|1.16337
03:24:55|1.16337
03:24:56|1.16337
03:24:56|1.16337
03:24:58|1.16337
03:24:58|1.16337
03:25:00|1.16381
03:25:01|1.16381
03:25:01|1.16381
03:25:02|1.16381
03:25:03|1.16381
03:25:05|1.16381
03:25:05|1.16381
03:25:06|1.16381
03:25:08|1.16381
03:25:09|1.16381
03:25:09|1.16381
03:25:11|1.16381
03:25:12|1.16381
03:25:13|1.16314
03:25:14|1.16314
03:25:15|1.16314
03:25:16|1.16303
03:25:16|1.16303
03:25:18|1.16303
03:25:19|1.16303
03:25:19|1.16303
03:25:21|1.16303
03:25:22|1.16313
03:25:22|1.16313
03:25:24|1.16313
03:25:26|1.16313
03:25:27|1.16364
03:25:27|1.16381
03:25:29|1.16381
03:25:29|1.16381
03:25:31|1.16367
03:25:32|1.16367
03:25:32|1.16367
03:25:33|1.16367
03:25:35|1.16367
03:25:36|1.16337
03:25:36|1.16337
03:25:37|1.16337
03:25:38|1.16302
03:25:39|1.16302
03:25:41|1.16302
03:25:41|1.16315
03:25:42|1.16315
03:25:43|1.16315
03:25:45|1.16315
03:25:46|1.16315
03:25:46|1.16315
03:25:48|1.16315
03:25:49|1.16315
03:25:50|1.16315
03:25:51|1.16315
03:25:52|1.16315
03:25:52|1.16315
03:25:53|1.16278
03:25:54|1.16278
03:25:56|1.16246
03:25:56|1.16246
03:25:57|1.16246
03:25:58|1.16246
03:26:00|1.16246
03:26:00|1.16218
03:26:01|1.16218
03:26:03|1.1617
03:26:03|1.16122
03:26:04|1.16074
03:26:06|1.16064
03:26:07|1.16064
03:26:07|1.1607
03:26:09|1.16072
03:26:09|1.16072
03:26:10|1.16072
03:26:11|1.16072
03:26:12|1.16072
03:26:14|1.16072
03:26:15|1.16072
03:26:16|1.16072
03:26:17|1.16072
03:26:18|1.16077
03:26:19|1.16039
03:26:20|1.16039
03:26:21|1.16039
03:26:22|1.16039
03:26:23|1.16039
03:26:24|1.16039
03:26:25|1.16039
03:26:27|1.16039
03:26:28|1.1611
03:26:30|1.1611
03:26:31|1.16115
03:26:31|1.16115
03:26:33|1.16115
03:26:33|1.16115
03:26:35|1.16116
03:26:36|1.16116
03:26:37|1.16116
03:26:38|1.16028
03:26:39|1.1607
03:26:40|1.16067
03:26:40|1.16059
03:26:42|1.16005
03:26:43|1.16005
03:26:44|1.16005
03:26:45|1.16005
03:26:46|1.16005
03:26:46|1.16005
03:26:47|1.16005
03:26:49|1.16005
03:26:49|1.16005
03:26:51|1.16005
03:26:52|1.16005
03:26:53|1.16044
03:26:54|1.16044
03:26:55|1.16044
03:26:56|1.16026
03:26:56|1.16026
03:26:57|1.16026
03:26:59|1.16026
03:27:00|1.16004
03:27:01|1.16004
03:27:02|1.16004
03:27:03|1.16004
03:27:04|1.16004
03:27:06|1.16004
03:27:07|1.16004
03:27:08|1.16004
03:27:08|1.16004
03:27:09|1.16004
03:27:11|1.16004
03:27:12|1.16004
03:27:13|1.16035
03:27:14|1.16035
03:27:15|1.16035
03:27:15|1.16035
03:27:17|1.16035
03:27:18|1.16035
03:27:18|1.16035
03:27:20|1.1599
03:27:21|1.1599
03:27:22|1.1599
03:27:23|1.1599
03:27:24|1.1599
03:27:25|1.1599
03:27:26|1.1599
03:27:28|1.16019
03:27:29|1.16019
03:27:30|1.16006
03:27:31|1.16006
03:27:33|1.16006
03:27:34|1.16006
03:27:34|1.16006
03:27:36|1.16006
03:27:37|1.16006
03:27:37|1.16006
03:27:38|1.16006
03:27:40|1.16006
03:27:41|1.16006
03:27:42|1.16006
03:27:42|1.16006
03:27:43|1.16006
03:27:45|1.16006
03:27:46|1.16006
03:27:47|1.16006
03:27:48|1.16006
03:27:49|1.16006
03:27:50|1.16006
03:27:51|1.16006
03:27:52|1.16006
03:27:53|1.16006
03:27:54|1.16006
03:27:55|1.16006
03:27:56|1.16006
03:27:57|1.16006
03:27:58|1.16006
03:27:59|1.16006
03:28:00|1.16006
03:28:01|1.16006
03:28:02|1.16006
03:28:03|1.16006
03:28:04|1.16006
03:28:05|1.16006
03:28:06|1.16056
03:28:07|1.16056
03:28:08|1.16056
03:28:09|1.16006
03:28:10|1.16006
03:28:11|1.16006
03:28:13|1.16006
03:28:13|1.16006
03:28:15|1.16067
03:28:16|1.16067
03:28:16|1.16067
03:28:17|1.16067
03:28:18|1.16067
03:28:19|1.16058
03:28:20|1.16058
03:28:21|1.16058
03:28:23|1.16058
03:28:23|1.16058
03:28:24|1.16058
03:28:25|1.16114
03:28:26|1.16114
03:28:27|1.16066
03:28:28|1.16038
03:28:29|1.16038
03:28:30|1.16038
03:28:31|1.16038
03:28:32|1.16038
03:28:34|1.16038
03:28:35|1.16038
03:28:35|1.16038
03:28:36|1.16038
03:28:38|1.16038
03:28:38|1.16138
03:28:39|1.16138
03:28:41|1.16138
03:28:41|1.16138
03:28:43|1.16138
03:28:44|1.16138
03:28:44|1.16138
03:28:45|1.16138
03:28:46|1.16138
03:28:48|1.16138
03:28:48|1.16138
03:28:50|1.16138
03:28:50|1.16138
03:28:51|1.16138
03:28:52|1.16138
03:28:53|1.16138
03:28:54|1.16138
03:28:55|1.16138
03:28:57|1.16138
03:28:57|1.16138
03:28:59|1.16138
03:28:59|1.16138
03:29:00|1.16138
03:29:02|1.16115
03:29:02|1.16115
03:29:03|1.16115
03:29:04|1.16115
03:29:06|1.16115
03:29:06|1.16197
03:29:07|1.16197
03:29:08|1.16197
03:29:10|1.16253
03:29:11|1.16304
03:29:12|1.16304
03:29:13|1.16304
03:29:14|1.16304
03:29:15|1.16304
03:29:16|1.16304
03:29:17|1.16304
03:29:18|1.16304
03:29:18|1.16304
03:29:20|1.16304
03:29:21|1.16304
03:29:22|1.16304
03:29:23|1.16304
03:29:24|1.16304
03:29:24|1.16304
03:29:26|1.16304
03:29:27|1.16304
03:29:28|1.16304
03:29:30|1.16304
03:29:30|1.16304
03:29:32|1.16304
03:29:32|1.16304
03:29:33|1.16304
03:29:34|1.16304
03:29:35|1.16304
03:29:37|1.16304
03:29:38|1.16304
03:29:39|1.16304
03:29:40|1.16304
03:29:41|1.16304
03:29:42|1.16304
03:29:44|1.16304
03:29:44|1.16304
03:29:46|1.16304
03:29:48|1.16304
03:29:48|1.16304
03:29:49|1.16304
03:29:51|1.16304
03:29:52|1.16304
03:29:52|1.16304
03:29:54|1.16304
03:29:55|1.16304
03:29:55|1.16304
03:29:57|1.16304
03:29:57|1.16304
03:29:58|1.16304
03:30:00|1.16428
03:30:01|1.16461
03:30:02|1.16483
03:30:03|1.16483
03:30:04|1.16483
03:30:06|1.16483
03:30:06|1.16483
03:30:08|1.16483
03:30:08|1.1647
03:30:10|1.16481
03:30:11|1.16481
03:30:12|1.16481
03:30:13|1.16481
03:30:13|1.16481
03:30:14|1.16481
03:30:16|1.16481
03:30:16|1.16481
03:30:18|1.16481
03:30:19|1.16481
03:30:19|1.16481
03:30:20|1.16481
03:30:21|1.16481
03:30:22|1.16481
03:30:24|1.16481
03:30:24|1.16481
03:30:25|1.16481
03:30:26|1.16481
03:30:27|1.16458
03:30:28|1.16458
03:30:30|1.16458
03:30:31|1.16458
03:30:31|1.16458
03:30:33|1.16458
03:30:34|1.16458
03:30:34|1.16458
03:30:35|1.16458
03:30:36|1.16458
03:30:37|1.16458
03:30:39|1.16505
03:30:39|1.16505
03:30:40|1.16505
03:30:42|1.16505
03:30:43|1.16505
03:30:45|1.16505
03:30:45|1.16505
03:30:46|1.16505
03:30:47|1.16505
03:30:48|1.16505
03:30:50|1.16505
03:30:50|1.1647
03:30:52|1.1647
03:30:52|1.16463
03:30:54|1.16463
03:30:55|1.16463
03:30:56|1.16463
03:30:57|1.16356
03:30:58|1.16356
03:30:59|1.16387
03:31:01|1.16325
03:31:01|1.16325
03:31:02|1.16325
03:31:03|1.16325
03:31:04|1.16216
03:31:05|1.16216
03:31:06|1.162
03:31:07|1.16238
03:31:08|1.16238
03:31:09|1.16238
03:31:11|1.162
03:31:12|1.16212
03:31:13|1.16212
03:31:14|1.16212
03:31:14|1.16212
03:31:16|1.16212
03:31:17|1.16212
03:31:18|1.16212
03:31:19|1.16212
03:31:20|1.16212
03:31:20|1.16212
03:31:22|1.16383
03:31:23|1.16416
03:31:23|1.16416
03:31:24|1.16416
03:31:26|1.16416
03:31:27|1.16416
03:31:29|1.16416
03:31:29|1.16416
03:31:31|1.16505
03:31:33|1.16505
03:31:34|1.16505
03:31:34|1.16548
03:31:35|1.16596
03:31:37|1.16596
03:31:38|1.16596
03:31:39|1.16596
03:31:40|1.16596
03:31:41|1.16596
03:31:42|1.16596
03:31:43|1.16596
03:31:44|1.16596
03:31:45|1.16596
03:31:46|1.16596
03:31:47|1.16596
03:31:48|1.16596
03:31:49|1.16537
03:31:50|1.16537
03:31:51|1.16537
03:31:52|1.16537
03:31:53|1.16537
03:31:54|1.16537
03:31:55|1.16537
03:31:56|1.16537
03:31:57|1.16537
03:31:58|1.16537
03:31:59|1.16537
03:32:00|1.16537
03:32:01|1.16537
03:32:02|1.16537
03:32:03|1.16537
03:32:04|1.16537
03:32:05|1.16519
03:32:06|1.16519
03:32:07|1.16519
03:32:08|1.16519
03:32:09|1.16519
03:32:10|1.16488
03:32:11|1.16488
03:32:12|1.16488
03:32:13|1.16488
03:32:14|1.16488
03:32:15|1.16488
03:32:17|1.16488
03:32:17|1.16488
03:32:19|1.16488
03:32:19|1.16587
03:32:21|1.16587
03:32:21|1.16656
03:32:23|1.16656
03:32:24|1.16692
03:32:25|1.1675
03:32:26|1.16794
03:32:27|1.16782
03:32:28|1.16782
03:32:29|1.16782
03:32:30|1.16794
03:32:31|1.16855
03:32:32|1.16855
03:32:34|1.16855
03:32:35|1.16857
03:32:36|1.16928
03:32:36|1.16931
03:32:39|1.17012
03:32:40|1.16966
03:32:41|1.16966
03:32:42|1.17073
03:32:43|1.17073
03:32:44|1.17073
03:32:45|1.17073
03:32:45|1.17118
03:32:47|1.17118
03:32:48|1.1713
03:32:49|1.17118
03:32:50|1.17118
03:32:51|1.17118
03:32:52|1.17118
03:32:53|1.17106
03:32:55|1.17106
03:32:55|1.17094
03:32:57|1.17094
03:32:57|1.17094
03:32:59|1.17094
03:33:00|1.17094
03:33:01|1.17094
03:33:01|1.17139
03:33:03|1.17166
03:33:03|1.172
03:33:05|1.1719
03:33:06|1.1713
03:33:07|1.1713
03:33:07|1.1713
03:33:08|1.1713
03:33:10|1.1713
03:33:11|1.1713
03:33:12|1.1713
03:33:13|1.1713
03:33:14|1.1713
03:33:15|1.1713
03:33:16|1.17106
03:33:17|1.17116
03:33:18|1.17116
03:33:19|1.17116
03:33:21|1.17116
03:33:21|1.1711
03:33:23|1.17111
03:33:23|1.17111
03:33:24|1.17111
03:33:25|1.17111
03:33:27|1.16999
03:33:27|1.16938
03:33:28|1.16959
03:33:29|1.16999
03:33:30|1.17035
03:33:32|1.17131
03:33:34|1.17143
03:33:34|1.17143
03:33:36|1.17143
03:33:37|1.17143
03:33:38|1.17143
03:33:39|1.17251
03:33:40|1.17287
03:33:41|1.17287
03:33:42|1.17287
03:33:43|1.17287
03:33:44|1.17287
03:33:46|1.17287
03:33:46|1.17287
03:33:47|1.17287
03:33:49|1.17333
03:33:49|1.17333
03:33:50|1.17333
03:33:52|1.17311
03:33:52|1.17311
03:33:54|1.17311
03:33:55|1.17311
03:33:56|1.17311
03:33:56|1.17311
03:33:58|1.17226
03:33:58|1.17226
03:34:00|1.17226
03:34:01|1.17226
03:34:02|1.1719
03:34:03|1.1719
03:34:04|1.1719
03:34:05|1.1719
03:34:06|1.17258
03:34:07|1.17258
03:34:08|1.17258
03:34:09|1.17258
03:34:09|1.17258
03:34:11|1.17301
03:34:12|1.17286
03:34:13|1.1725
03:34:14|1.1725
03:34:14|1.1725
03:34:15|1.1725
03:34:17|1.1725
03:34:18|1.1725
03:34:19|1.1725
03:34:20|1.1725
03:34:21|1.17177
03:34:22|1.17177
03:34:23|1.17177
03:34:24|1.17177
03:34:25|1.17177
03:34:26|1.17177
03:34:27|1.17177
03:34:28|1.17177
03:34:29|1.17177
03:34:30|1.17177
03:34:31|1.17059
03:34:32|1.17071
03:34:33|1.17041
03:34:35|1.16974
03:34:36|1.16974
03:34:36|1.16974
03:34:37|1.17023
03:34:39|1.17035
03:34:40|1.17035
03:34:41|1.17071
03:34:42|1.17071
03:34:44|1.17071
03:34:45|1.17071
03:34:45|1.17071
03:34:47|1.17071
03:34:48|1.17071
03:34:48|1.17071
03:34:49|1.17071
03:34:50|1.17071
03:34:51|1.17071
03:34:53|1.17083
03:34:53|1.17107
03:34:55|1.17107
03:34:56|1.17107
03:34:57|1.17107
03:34:57|1.17107
03:34:59|1.17107
03:35:00|1.17107
03:35:01|1.17107
03:35:01|1.17179
03:35:03|1.17179
03:35:04|1.17238
03:35:05|1.17197
03:35:06|1.17197
03:35:07|1.1725
03:35:08|1.1725
03:35:09|1.17251
03:35:10|1.17251
03:35:11|1.17251
03:35:12|1.17251
03:35:13|1.17263
03:35:14|1.17276
03:35:14|1.17276
03:35:16|1.17276
03:35:17|1.17276
03:35:18|1.17323
03:35:19|1.17347
03:35:19|1.17347
03:35:21|1.17355
03:35:22|1.17339
03:35:23|1.17339
03:35:24|1.17339
03:35:25|1.17339
03:35:26|1.17339
03:35:27|1.17339
03:35:28|1.17339
03:35:29|1.17359
03:35:31|1.17359
03:35:32|1.17395
03:35:33|1.1742
03:35:33|1.1742
03:35:35|1.1742
03:35:37|1.1742
03:35:38|1.17422
03:35:39|1.17422
03:35:40|1.17441
03:35:41|1.17441
03:35:42|1.17441
03:35:44|1.17441
03:35:45|1.17441
03:35:47|1.174
03:35:47|1.174
03:35:49|1.174
03:35:50|1.174
03:35:51|1.17527
03:35:52|1.17527
03:35:53|1.1751
03:35:54|1.17482
03:35:56|1.17482
03:35:57|1.17596
03:35:58|1.17602
03:35:59|1.17626
03:35:59|1.17598
03:36:01|1.17598
03:36:02|1.17598
03:36:02|1.17598
03:36:04|1.17591
03:36:05|1.17591
03:36:05|1.17591
03:36:06|1.17591
03:36:08|1.17591
03:36:08|1.17591
03:36:09|1.17591
03:36:10|1.17591
03:36:12|1.17591
03:36:13|1.17591
03:36:14|1.17591
03:36:15|1.17591
03:36:15|1.17591
03:36:17|1.17591
03:36:18|1.17591
03:36:19|1.17591
03:36:19|1.17442
03:36:21|1.17442
03:36:22|1.17442
03:36:23|1.1716
03:36:23|1.1716
03:36:24|1.1716
03:36:25|1.17403
03:36:27|1.17403
03:36:28|1.17403
03:36:28|1.17403
03:36:30|1.17367
03:36:30|1.17367
03:36:32|1.17383
03:36:33|1.17383
03:36:34|1.17383
03:36:34|1.17383
03:36:37|1.1737
03:36:38|1.1737
03:36:39|1.1737
03:36:40|1.17346
03:36:41|1.17346
03:36:43|1.17346
03:36:43|1.17346
03:36:45|1.17346
03:36:46|1.17346
03:36:47|1.17346
03:36:48|1.17346
03:36:49|1.17079
03:36:50|1.17079
03:36:51|1.1714
03:36:52|1.1714
03:36:54|1.1714
03:36:55|1.1714
03:36:56|1.1714
03:36:57|1.1714
03:36:58|1.1714
03:36:59|1.1714
03:37:00|1.1714
03:37:01|1.1714
03:37:02|1.17075
03:37:03|1.17
03:37:04|1.17022
03:37:05|1.16967
03:37:06|1.16987
03:37:07|1.16997
03:37:08|1.1691
03:37:09|1.16891
03:37:10|1.16903
03:37:11|1.16903
03:37:12|1.16903
03:37:13|1.17005
03:37:14|1.16987
03:37:15|1.16987
03:37:16|1.17035
03:37:17|1.17035
03:37:18|1.17035
03:37:20|1.17035
03:37:20|1.17035
03:37:21|1.17035
03:37:22|1.17047
03:37:24|1.17047
03:37:25|1.17083
03:37:25|1.17083
03:37:27|1.17083
03:37:28|1.17059
03:37:29|1.17059
03:37:30|1.17059
03:37:32|1.17035
03:37:32|1.17035
03:37:34|1.17035
03:37:35|1.17
03:37:35|1.17
03:37:37|1.17029
03:37:39|1.17029
03:37:40|1.17029
03:37:40|1.17047
03:37:41|1.17047
03:37:43|1.17047
03:37:44|1.17071
03:37:45|1.17071
03:37:46|1.17071
03:37:47|1.17071
03:37:48|1.17131
03:37:49|1.17131
03:37:50|1.17131
03:37:51|1.17131
03:37:52|1.17131
03:37:53|1.17155
03:37:54|1.17188
03:37:55|1.17188
03:37:57|1.17188
03:37:58|1.17188
03:37:58|1.17188
03:38:00|1.17188
03:38:00|1.17164
03:38:02|1.17164
03:38:03|1.17143
03:38:04|1.17143
03:38:05|1.17114
03:38:05|1.17142
03:38:07|1.17142
03:38:08|1.1713
03:38:09|1.1713
03:38:09|1.17141
03:38:12|1.17141
03:38:12|1.17141
03:38:13|1.17142
03:38:14|1.17142
03:38:15|1.17139
03:38:16|1.17139
03:38:17|1.17179
03:38:18|1.17179
03:38:20|1.17179
03:38:20|1.17179
03:38:22|1.1715
03:38:22|1.17179
03:38:23|1.17114
03:38:24|1.17114
03:38:25|1.17114
03:38:26|1.17114
03:38:27|1.17051
03:38:28|1.17051
03:38:29|1.17054
03:38:31|1.17054
03:38:31|1.17054
03:38:32|1.17054
03:38:34|1.17053
03:38:34|1.17006
03:38:35|1.17006
03:38:37|1.17131
03:38:39|1.17131
03:38:40|1.17131
03:38:41|1.17131
03:38:42|1.17131
03:38:43|1.17131
03:38:44|1.17131
03:38:44|1.17131
03:38:46|1.17083
03:38:47|1.17083
03:38:48|1.17083
03:38:49|1.17083
03:38:50|1.17083
03:38:51|1.17176
03:38:53|1.17099
03:38:54|1.17099
03:38:55|1.17099
03:38:56|1.17099
03:38:57|1.17099
03:38:58|1.17099
03:38:59|1.17094
03:39:00|1.17094
03:39:00|1.17094
03:39:02|1.17094
03:39:03|1.17094
03:39:04|1.17094
03:39:05|1.17094
03:39:06|1.17142
03:39:07|1.17142
03:39:08|1.17142
03:39:10|1.17137
03:39:11|1.17137
03:39:12|1.17137
03:39:13|1.17181
03:39:13|1.17196
03:39:14|1.17186
03:39:15|1.17174
03:39:16|1.17174
03:39:17|1.17174
03:39:18|1.17174
03:39:20|1.17247
03:39:21|1.17247
03:39:22|1.17247
03:39:22|1.17247
03:39:24|1.17247
03:39:24|1.17247
03:39:26|1.17247
03:39:26|1.17236
03:39:28|1.17236
03:39:29|1.17236
03:39:30|1.17236
03:39:31|1.17236
03:39:32|1.17236
03:39:33|1.17236
03:39:34|1.17236
03:39:35|1.17236
03:39:36|1.17236
03:39:37|1.17236
03:39:38|1.17236
03:39:40|1.17236
03:39:41|1.17236
03:39:43|1.17236
03:39:44|1.17236
03:39:45|1.17236
03:39:46|1.17198
03:39:47|1.17198
03:39:48|1.17198
03:39:48|1.17198
03:39:50|1.17198
03:39:51|1.17198
03:39:52|1.17198
03:39:53|1.17198
03:39:54|1.17198
03:39:55|1.17198
03:39:56|1.17227
03:39:57|1.17227
03:39:58|1.17341
03:39:59|1.17341
03:40:00|1.17341
03:40:01|1.17341
03:40:02|1.17244
03:40:03|1.17198
03:40:04|1.17198
03:40:05|1.17185
03:40:06|1.17185
03:40:07|1.17185
03:40:08|1.17185
03:40:09|1.17134
03:40:10|1.17134
03:40:11|1.17179
03:40:12|1.17179
03:40:13|1.17179
03:40:14|1.17179
03:40:15|1.17179
03:40:16|1.17179
03:40:17|1.17179
03:40:18|1.17133
03:40:19|1.17133
03:40:20|1.17133
03:40:21|1.17133
03:40:22|1.17133
03:40:23|1.17133
03:40:24|1.17133
03:40:25|1.17133
03:40:26|1.17225
03:40:27|1.17225
03:40:28|1.17225
03:40:30|1.17225
03:40:30|1.17225
03:40:31|1.17185
03:40:32|1.17185
03:40:33|1.17185
03:40:34|1.17185
03:40:35|1.17185
03:40:36|1.17185
03:40:37|1.17185
03:40:38|1.17185
03:40:40|1.17185
03:40:40|1.17198
03:40:41|1.17198
03:40:42|1.17186
03:40:44|1.17199
03:40:45|1.17199
03:40:47|1.17199
03:40:48|1.17199
03:40:48|1.17215
03:40:50|1.17215
03:40:51|1.17215
03:40:52|1.17215
03:40:53|1.17215
03:40:55|1.17215
03:40:56|1.17215
03:40:56|1.17215
03:40:58|1.17215
03:40:58|1.17215
03:41:00|1.17215
03:41:01|1.17215
03:41:02|1.17442
03:41:03|1.17442
03:41:04|1.17442
03:41:05|1.17442
03:41:06|1.17442
03:41:07|1.17442
03:41:08|1.17442
03:41:09|1.17442
03:41:10|1.17442
03:41:11|1.17431
03:41:12|1.17431
03:41:13|1.17431
03:41:14|1.17431
03:41:15|1.17431
03:41:16|1.17431
03:41:17|1.17431
03:41:18|1.17431
03:41:19|1.17431
03:41:21|1.17431
03:41:21|1.17431
03:41:23|1.17431
03:41:24|1.17431
03:41:24|1.17431
03:41:26|1.17431
03:41:26|1.17431
03:41:28|1.17431
03:41:28|1.17431
03:41:30|1.17431
03:41:31|1.17431
03:41:32|1.17431
03:41:33|1.17431
03:41:34|1.17431
03:41:35|1.17431
03:41:36|1.17431
03:41:38|1.17431
03:41:38|1.17431
03:41:39|1.17431
03:41:41|1.17431
03:41:42|1.17366
03:41:43|1.17366
03:41:44|1.17366
03:41:45|1.17366
03:41:47|1.17366
03:41:47|1.17366
03:41:49|1.17366
03:41:50|1.17366
03:41:51|1.17366
03:41:53|1.17298
03:41:53|1.17298
03:41:54|1.17237
03:41:56|1.17193
03:41:56|1.17193
03:41:57|1.1712
03:41:58|1.1712
03:42:00|1.1712
03:42:01|1.1712
03:42:01|1.17191
03:42:02|1.17191
03:42:04|1.17186
03:42:04|1.17269
03:42:06|1.17269
03:42:06|1.17269
03:42:08|1.17269
03:42:08|1.17269
03:42:10|1.17239
03:42:11|1.17239
03:42:11|1.17239
03:42:13|1.17239
03:42:14|1.17239
03:42:15|1.17191
03:42:16|1.17191
03:42:16|1.17191
03:42:17|1.17191
03:42:18|1.17191
03:42:20|1.17191
03:42:20|1.17191
03:42:22|1.17174
03:42:23|1.17174
03:42:24|1.17174
03:42:24|1.17174
03:42:26|1.17174
03:42:26|1.1715
03:42:27|1.17078
03:42:28|1.17078
03:42:30|1.17078
03:42:31|1.17078
03:42:32|1.17078
03:42:33|1.17078
03:42:34|1.17078
03:42:36|1.17078
03:42:37|1.17151
03:42:38|1.17151
03:42:39|1.17151
03:42:40|1.17151
03:42:41|1.17151
03:42:43|1.17094
03:42:44|1.17094
03:42:45|1.17094
03:42:46|1.17094
03:42:47|1.17094
03:42:48|1.17094
03:42:48|1.17094
03:42:50|1.17094
03:42:50|1.17094
03:42:52|1.17094
03:42:52|1.17094
03:42:54|1.17094
03:42:55|1.17078
03:42:55|1.17078
03:42:56|1.17078
03:42:58|1.17078
03:42:59|1.17078
03:42:59|1.17078
03:43:01|1.17078
03:43:02|1.17078
03:43:03|1.17078
03:43:03|1.17
03:43:05|1.17
03:43:06|1.17
03:43:06|1.17
03:43:07|1.17
03:43:09|1.17
03:43:10|1.17029
03:43:11|1.16963
03:43:11|1.16963
03:43:13|1.16963
03:43:13|1.16932
03:43:14|1.16932
03:43:16|1.16983
03:43:16|1.16983
03:43:18|1.17
03:43:18|1.17
03:43:20|1.17
03:43:21|1.17
03:43:22|1.17
03:43:23|1.17
03:43:24|1.17
03:43:25|1.17
03:43:26|1.17
03:43:27|1.17
03:43:28|1.16935
03:43:29|1.16935
03:43:30|1.16935
03:43:31|1.16935
03:43:32|1.16935
03:43:33|1.16935
03:43:34|1.16922
03:43:35|1.16922
03:43:36|1.16922
03:43:37|1.16922
03:43:38|1.16945
03:43:39|1.16945
03:43:40|1.16945
03:43:41|1.16945
03:43:42|1.16945
03:43:43|1.16945
03:43:44|1.16945
03:43:46|1.16945
03:43:48|1.16945
03:43:49|1.1693
03:43:50|1.1693
03:43:50|1.1693
03:43:52|1.1693
03:43:53|1.1693
03:43:54|1.1693
03:43:55|1.1693
03:43:56|1.1693
03:43:57|1.1693
03:43:58|1.1693
03:43:59|1.1693
03:44:00|1.17046
03:44:01|1.17046
03:44:03|1.17046
03:44:04|1.17046
03:44:05|1.17012
03:44:05|1.17012
03:44:07|1.17011
03:44:08|1.17011
03:44:09|1.17011
03:44:10|1.17011
03:44:11|1.17011
03:44:12|1.17011
03:44:13|1.17011
03:44:14|1.17011
03:44:15|1.16935
03:44:16|1.16935
03:44:16|1.16935
03:44:18|1.16935
03:44:19|1.16935
03:44:19|1.16935
03:44:21|1.16935
03:44:22|1.16935
03:44:23|1.17115
03:44:23|1.17115
03:44:25|1.17115
03:44:26|1.1714
03:44:27|1.1714
03:44:28|1.1714
03:44:29|1.17143
03:44:30|1.17143
03:44:31|1.17143
03:44:32|1.1719
03:44:33|1.17156
03:44:34|1.17156
03:44:35|1.17156
03:44:36|1.17156
03:44:38|1.17167
03:44:38|1.17191
03:44:39|1.17191
03:44:41|1.17191
03:44:42|1.17191
03:44:43|1.17191
03:44:44|1.17191
03:44:45|1.17191
03:44:46|1.17142
03:44:47|1.17142
03:44:48|1.17131
03:44:49|1.17131
03:44:51|1.17106
03:44:52|1.17106
03:44:53|1.1709
03:44:54|1.17115
03:44:55|1.17115
03:44:57|1.17115
03:44:57|1.17115
03:44:58|1.17115
03:45:00|1.17117
03:45:01|1.17117
03:45:02|1.17117
03:45:02|1.17117
03:45:03|1.17117
03:45:04|1.17117
03:45:05|1.17117
03:45:07|1.17117
03:45:07|1.17117
03:45:09|1.17117
03:45:10|1.17117
03:45:11|1.17117
03:45:12|1.17117
03:45:13|1.17117
03:45:14|1.17117
03:45:15|1.17117
03:45:16|1.17117
03:45:17|1.17102
03:45:18|1.17102
03:45:19|1.17102
03:45:20|1.17102
03:45:21|1.17102
03:45:23|1.17102
03:45:23|1.17102
03:45:24|1.17102
03:45:25|1.17102
03:45:26|1.17102
03:45:27|1.17102
03:45:29|1.17102
03:45:29|1.17102
03:45:30|1.17102
03:45:32|1.17102
03:45:32|1.17102
03:45:33|1.17102
03:45:34|1.17102
03:45:35|1.17102
03:45:36|1.17102
03:45:37|1.17102
03:45:38|1.17102
03:45:40|1.17029
03:45:40|1.17029
03:45:41|1.17029
03:45:43|1.17029
03:45:43|1.17029
03:45:45|1.17029
03:45:46|1.17029
03:45:47|1.17029
03:45:48|1.17029
03:45:49|1.17029
03:45:51|1.17029
03:45:51|1.17029
03:45:52|1.16958
03:45:54|1.16958
03:45:55|1.16958
03:45:56|1.16958
03:45:56|1.16958
03:45:57|1.16958
03:45:59|1.16958
03:46:00|1.16958
03:46:00|1.16958
03:46:02|1.16989
03:46:03|1.1693
03:46:04|1.16894
03:46:04|1.16899
03:46:06|1.16962
03:46:07|1.16962
03:46:08|1.16866
03:46:08|1.16866
03:46:09|1.16879
03:46:11|1.16879
03:46:11|1.16906
03:46:13|1.16906
03:46:14|1.16906
03:46:15|1.16963
03:46:15|1.16963
03:46:17|1.16963
03:46:17|1.1689
03:46:19|1.1689
03:46:20|1.1689
03:46:21|1.1689
03:46:21|1.1689
03:46:22|1.1689
03:46:25|1.1689
03:46:25|1.1689
03:46:26|1.1689
03:46:27|1.1689
03:46:29|1.1689
03:46:29|1.1689
03:46:31|1.1689
03:46:32|1.1689
03:46:33|1.1689
03:46:33|1.1689
03:46:34|1.1689
03:46:35|1.1689
03:46:36|1.1689
03:46:38|1.16862
03:46:38|1.16862
03:46:40|1.16862
03:46:41|1.16862
03:46:41|1.16862
03:46:42|1.16862
03:46:44|1.16862
03:46:44|1.16862
03:46:46|1.16869
03:46:47|1.16869
03:46:48|1.16869
03:46:49|1.16869
03:46:51|1.16869
03:46:52|1.16869
03:46:53|1.16869
03:46:55|1.16869
03:46:55|1.16869
03:46:56|1.16857
03:46:58|1.16857
03:46:59|1.1677
03:46:59|1.1677
03:47:00|1.1677
03:47:01|1.1677
03:47:02|1.1677
03:47:04|1.16778
03:47:05|1.16766
03:47:06|1.16732
03:47:06|1.16716
03:47:08|1.16716
03:47:10|1.16716
03:47:10|1.16716
03:47:12|1.16716
03:47:12|1.16716
03:47:13|1.16716
03:47:14|1.16716
03:47:15|1.16659
03:47:16|1.16652
03:47:17|1.16652
03:47:18|1.16652
03:47:19|1.16735
03:47:20|1.16735
03:47:21|1.16735
03:47:22|1.16686
03:47:23|1.16686
03:47:24|1.16686
03:47:26|1.16686
03:47:27|1.16711
03:47:28|1.16711
03:47:29|1.16711
03:47:30|1.16759
03:47:31|1.16759
03:47:32|1.16722
03:47:33|1.16722
03:47:34|1.16722
03:47:35|1.16722
03:47:37|1.16722
03:47:37|1.16794
03:47:39|1.16794
03:47:39|1.16794
03:47:40|1.16794
03:47:41|1.16747
03:47:43|1.16747
03:47:44|1.16747
03:47:44|1.16719
03:47:45|1.16776
03:47:46|1.16776
03:47:49|1.16776
03:47:50|1.16803
03:47:51|1.16803
03:47:51|1.16803
03:47:53|1.16803
03:47:54|1.16723
03:47:55|1.16723
03:47:55|1.16723
03:47:57|1.16723
03:47:57|1.16723
03:47:59|1.16767
03:48:00|1.16767
03:48:01|1.16779
03:48:02|1.16779
03:48:03|1.16779
03:48:04|1.16786
03:48:05|1.16786
03:48:06|1.16786
03:48:07|1.16747
03:48:08|1.16747
03:48:09|1.16747
03:48:10|1.16747
03:48:11|1.16747
03:48:12|1.16747
03:48:13|1.16747
03:48:14|1.16747
03:48:15|1.16747
03:48:17|1.16747
03:48:18|1.16747
03:48:19|1.16747
03:48:20|1.16747
03:48:20|1.16747
03:48:22|1.16747
03:48:22|1.16747
03:48:24|1.16747
03:48:24|1.16747
03:48:26|1.16747
03:48:27|1.16747
03:48:28|1.16747
03:48:29|1.16747
03:48:30|1.16747
03:48:31|1.16747
03:48:32|1.16747
03:48:34|1.16692
03:48:34|1.16692
03:48:35|1.16671
03:48:37|1.16647
03:48:38|1.16634
03:48:38|1.16634
03:48:39|1.16634
03:48:41|1.16663
03:48:41|1.16663
03:48:43|1.16663
03:48:43|1.16663
03:48:44|1.16663
03:48:46|1.16663
03:48:47|1.16663
03:48:49|1.16663
03:48:50|1.16663
03:48:51|1.16601
03:48:53|1.16601
03:48:54|1.16601
03:48:55|1.16601
03:48:56|1.16601
03:48:57|1.16601
03:48:58|1.16601
03:48:59|1.16601
03:49:00|1.16601
03:49:01|1.16601
03:49:02|1.16601
03:49:03|1.16598
03:49:05|1.16615
03:49:06|1.16597
03:49:06|1.16597
03:49:07|1.16597
03:49:09|1.16597
03:49:10|1.16597
03:49:11|1.16597
03:49:11|1.16597
03:49:13|1.16597
03:49:14|1.16597
03:49:14|1.16597
03:49:16|1.16597
03:49:17|1.16597
03:49:18|1.16597
03:49:19|1.16597
03:49:20|1.16597
03:49:21|1.16627
03:49:22|1.16627
03:49:23|1.16627
03:49:24|1.16627
03:49:24|1.16627
03:49:27|1.16627
03:49:28|1.16627
03:49:29|1.16626
03:49:29|1.16616
03:49:30|1.16616
03:49:32|1.16655
03:49:33|1.16655
03:49:33|1.16655
03:49:34|1.16655
03:49:36|1.16655
03:49:37|1.16696
03:49:38|1.16658
03:49:39|1.16658
03:49:40|1.16658
03:49:41|1.16658
03:49:43|1.16658
03:49:43|1.16658
03:49:45|1.16658
03:49:45|1.16658
03:49:46|1.16658
03:49:48|1.16658
03:49:49|1.16658
03:49:50|1.16658
03:49:52|1.16658
03:49:52|1.16658
03:49:54|1.16658
03:49:55|1.16898
03:49:55|1.16862
03:49:56|1.16862
03:49:57|1.16862
03:49:59|1.16862
03:50:00|1.16862
03:50:01|1.16862
03:50:02|1.16876
03:50:03|1.16862
03:50:04|1.16862
03:50:05|1.16831
03:50:06|1.16802
03:50:07|1.16802
03:50:08|1.16802
03:50:09|1.16802
03:50:10|1.16802
03:50:11|1.16802
03:50:12|1.16802
03:50:13|1.16802
03:50:14|1.16802
03:50:15|1.16749
03:50:16|1.16749
03:50:18|1.16749
03:50:18|1.16749
03:50:19|1.1683
03:50:20|1.1683
03:50:22|1.1683
03:50:23|1.1683
03:50:24|1.1683
03:50:25|1.1683
03:50:26|1.1683
03:50:27|1.1683
03:50:28|1.16821
03:50:29|1.16821
03:50:30|1.16821
03:50:31|1.16821
03:50:32|1.16821
03:50:33|1.16821
03:50:34|1.16821
03:50:35|1.16821
03:50:36|1.16821
03:50:37|1.16821
03:50:38|1.16821
03:50:39|1.16821
03:50:40|1.16821
03:50:42|1.16821
03:50:42|1.16821
03:50:43|1.16821
03:50:45|1.16821
03:50:45|1.1678
03:50:46|1.1678
03:50:47|1.1678
03:50:48|1.1678
03:50:49|1.1678
03:50:50|1.1678
03:50:52|1.1678
03:50:53|1.1678
03:50:54|1.1678
03:50:55|1.1678
03:50:57|1.1678
03:50:57|1.1678
03:50:59|1.1678
03:50:59|1.1678
03:51:01|1.16754
03:51:02|1.16754
03:51:03|1.16754
03:51:03|1.16754
03:51:05|1.16754
03:51:05|1.16825
03:51:07|1.16949
03:51:08|1.16931
03:51:10|1.16898
03:51:11|1.16989
03:51:12|1.1691
03:51:13|1.17009
03:51:14|1.1691
03:51:15|1.1691
03:51:16|1.16871
03:51:17|1.16871
03:51:18|1.16871
03:51:19|1.16871
03:51:20|1.16839
03:51:21|1.16802
03:51:22|1.16802
03:51:23|1.16802
03:51:24|1.16802
03:51:25|1.16802
03:51:26|1.16802
03:51:27|1.16802
03:51:28|1.16778
03:51:29|1.16778
03:51:30|1.16778
03:51:32|1.16778
03:51:32|1.16778
03:51:33|1.16778
03:51:35|1.16707
03:51:36|1.16707
03:51:36|1.16707
03:51:37|1.16707
03:51:38|1.16707
03:51:39|1.16707
03:51:41|1.16707
03:51:41|1.16707
03:51:43|1.16707
03:51:43|1.16707
03:51:45|1.16707
03:51:45|1.16706
03:51:46|1.16706
03:51:47|1.16706
03:51:49|1.16706
03:51:50|1.16706
03:51:51|1.16706
03:51:52|1.16706
03:51:53|1.16706
03:51:56|1.16706
03:51:56|1.16706
03:51:58|1.16706
03:52:00|1.16706
03:52:01|1.16706
03:52:01|1.16706
03:52:03|1.16706
03:52:03|1.16706
03:52:05|1.16706
03:52:06|1.16706
03:52:07|1.16706
03:52:07|1.16706
03:52:09|1.16706
03:52:10|1.16706
03:52:11|1.16694
03:52:12|1.16694
03:52:13|1.16694
03:52:14|1.16658
03:52:15|1.16658
03:52:16|1.16658
03:52:17|1.16658
03:52:18|1.16658
03:52:19|1.16658
03:52:20|1.16658
03:52:21|1.16658
03:52:22|1.16658
03:52:23|1.16658
03:52:24|1.16658
03:52:25|1.16658
03:52:26|1.16658
03:52:27|1.16658
03:52:28|1.16658
03:52:29|1.16571
03:52:30|1.16603
03:52:31|1.16603
03:52:32|1.16603
03:52:33|1.16603
03:52:34|1.16603
03:52:35|1.16603
03:52:36|1.16562
03:52:37|1.16586
03:52:38|1.16586
03:52:39|1.16586
03:52:40|1.16586
03:52:41|1.16586
03:52:42|1.16586
03:52:43|1.16586
03:52:44|1.16586
03:52:45|1.16586
03:52:46|1.16586
03:52:47|1.16586
03:52:49|1.16586
03:52:49|1.16586
03:52:50|1.16586
03:52:52|1.16706
03:52:54|1.16706
03:52:55|1.16706
03:52:57|1.16706
03:52:57|1.16706
03:52:58|1.16706
03:53:00|1.16706
03:53:01|1.16706
03:53:02|1.16706
03:53:03|1.16706
03:53:04|1.16706
03:53:05|1.16706
03:53:06|1.16706
03:53:07|1.16706
03:53:08|1.16706
03:53:09|1.16706
03:53:10|1.16706
03:53:11|1.16706
03:53:12|1.16706
03:53:14|1.16577
03:53:14|1.16603
03:53:16|1.16603
03:53:16|1.16603
03:53:18|1.16603
03:53:19|1.16603
03:53:19|1.16527
03:53:20|1.16527
03:53:21|1.16527
03:53:22|1.16527
03:53:23|1.16527
03:53:24|1.16527
03:53:26|1.16527
03:53:27|1.16527
03:53:28|1.16527
03:53:28|1.16527
03:53:29|1.16555
03:53:30|1.16555
03:53:31|1.16555
03:53:32|1.16555
03:53:33|1.16555
03:53:34|1.16555
03:53:35|1.16555
03:53:36|1.16555
03:53:37|1.16555
03:53:38|1.16555
03:53:39|1.16555
03:53:40|1.16555
03:53:41|1.16555
03:53:43|1.16555
03:53:44|1.16555
03:53:44|1.16569
03:53:45|1.16567
03:53:46|1.16567
03:53:47|1.16567
03:53:49|1.16567
03:53:49|1.16567
03:53:50|1.16502
03:53:51|1.16502
03:53:52|1.16502
03:53:54|1.16502
03:53:55|1.16502
03:53:57|1.16502
03:53:57|1.16554
03:53:59|1.16554
03:54:00|1.16554
03:54:01|1.16554
03:54:03|1.16554
03:54:03|1.16603
03:54:04|1.16651
03:54:05|1.1661
03:54:07|1.1661
03:54:08|1.1661
03:54:09|1.1661
03:54:09|1.1661
03:54:11|1.1661
03:54:12|1.1661
03:54:13|1.1661
03:54:14|1.1661
03:54:14|1.1661
03:54:16|1.1661
03:54:17|1.1661
03:54:18|1.1661
03:54:19|1.1661
03:54:20|1.1661
03:54:21|1.1661
03:54:22|1.1661
03:54:23|1.1661
03:54:24|1.1661
03:54:25|1.1661
03:54:26|1.1661
03:54:28|1.1661
03:54:28|1.1661
03:54:30|1.1661
03:54:30|1.1661
03:54:31|1.1661
03:54:32|1.1661
03:54:33|1.1661
03:54:35|1.1661
03:54:35|1.1661
03:54:36|1.1661
03:54:37|1.1661
03:54:38|1.1661
03:54:40|1.1661
03:54:40|1.1661
03:54:41|1.1661
03:54:43|1.1661
03:54:43|1.1661
03:54:45|1.1661
03:54:45|1.16638
03:54:47|1.16638
03:54:48|1.16638
03:54:49|1.16638
03:54:50|1.16638
03:54:51|1.16638
03:54:52|1.16638
03:54:53|1.16638
03:54:54|1.16638
03:54:56|1.16638
03:54:57|1.16638
03:54:58|1.16638
03:54:59|1.16638
03:55:00|1.16622
03:55:01|1.16622
03:55:02|1.16622
03:55:04|1.1662
03:55:04|1.1662
03:55:05|1.1662
03:55:07|1.1662
03:55:08|1.1662
03:55:09|1.1662
03:55:09|1.16603
03:55:11|1.16603
03:55:11|1.16603
03:55:13|1.16603
03:55:13|1.16603
03:55:15|1.16603
03:55:16|1.16603
03:55:17|1.16603
03:55:18|1.16603
03:55:18|1.16603
03:55:20|1.16603
03:55:21|1.16603
03:55:21|1.16625
03:55:22|1.16625
03:55:24|1.16625
03:55:24|1.16625
03:55:26|1.16625
03:55:26|1.16625
03:55:28|1.16625
03:55:29|1.16625
03:55:30|1.16625
03:55:31|1.16625
03:55:31|1.16625
03:55:33|1.16625
03:55:34|1.16625
03:55:34|1.16711
03:55:36|1.16711
03:55:36|1.16711
03:55:38|1.16711
03:55:39|1.16711
03:55:40|1.16711
03:55:41|1.16711
03:55:42|1.16711
03:55:42|1.16711
03:55:44|1.16759
03:55:45|1.16759
03:55:46|1.1681
03:55:47|1.1681
03:55:48|1.1681
03:55:49|1.1682
03:55:50|1.16803
03:55:51|1.16803
03:55:52|1.16803
03:55:53|1.16697
03:55:54|1.16697
03:55:56|1.16697
03:55:57|1.16697
03:55:58|1.16697
03:56:00|1.16697
03:56:00|1.16697
03:56:01|1.16697
03:56:02|1.16697
03:56:04|1.16697
03:56:05|1.16733
03:56:05|1.16733
03:56:07|1.16733
03:56:08|1.16733
03:56:09|1.16733
03:56:09|1.16733
03:56:11|1.16733
03:56:11|1.16733
03:56:13|1.16733
03:56:13|1.16876
03:56:15|1.16768
03:56:16|1.16768
03:56:17|1.16749
03:56:18|1.16749
03:56:19|1.16749
03:56:19|1.16749
03:56:21|1.16749
03:56:22|1.16749
03:56:22|1.16749
03:56:23|1.16876
03:56:24|1.1685
03:56:25|1.1685
03:56:27|1.1685
03:56:28|1.1685
03:56:29|1.1685
03:56:30|1.16858
03:56:31|1.16858
03:56:32|1.16858
03:56:33|1.16858
03:56:34|1.16858
03:56:35|1.16858
03:56:36|1.16858
03:56:37|1.16858
03:56:38|1.16858
03:56:39|1.16858
03:56:40|1.16858
03:56:41|1.16858
03:56:42|1.16858
03:56:43|1.16858
03:56:44|1.16858
03:56:45|1.16858
03:56:46|1.16858
03:56:47|1.16858
03:56:48|1.16858
03:56:49|1.16858
03:56:50|1.16858
03:56:51|1.16858
03:56:52|1.16858
03:56:53|1.16858
03:56:54|1.16858
03:56:55|1.17026
03:56:57|1.17026
03:56:58|1.17026
03:56:59|1.17026
03:57:00|1.17026
03:57:01|1.17026
03:57:02|1.16909
03:57:03|1.16909
03:57:04|1.16947
03:57:05|1.16947
03:57:06|1.16947
03:57:07|1.16947
03:57:09|1.16947
03:57:10|1.16947
03:57:10|1.16947
03:57:12|1.16947
03:57:12|1.17022
03:57:13|1.17022
03:57:15|1.17022
03:57:16|1.17022
03:57:16|1.17022
03:57:17|1.17022
03:57:18|1.17022
03:57:19|1.17022
03:57:20|1.17022
03:57:22|1.17022
03:57:22|1.17022
03:57:24|1.17022
03:57:24|1.17022
03:57:25|1.17022
03:57:26|1.17022
03:57:27|1.17022
03:57:29|1.17022
03:57:29|1.17022
03:57:30|1.17022
03:57:32|1.17022
03:57:33|1.16873
03:57:34|1.16873
03:57:35|1.16873
03:57:36|1.16873
03:57:37|1.16873
03:57:38|1.16873
03:57:39|1.16873
03:57:40|1.16873
03:57:41|1.16873
03:57:42|1.16873
03:57:43|1.16873
03:57:44|1.1695
03:57:45|1.1695
03:57:46|1.16984
03:57:47|1.16984
03:57:48|1.16984
03:57:49|1.16984
03:57:50|1.16984
03:57:51|1.16984
03:57:52|1.16984
03:57:53|1.16984
03:57:54|1.16984
03:57:55|1.16984
03:57:56|1.16984
03:57:58|1.16984
03:57:59|1.16984
03:58:00|1.16984
03:58:01|1.16984
03:58:02|1.16984
03:58:04|1.16984
03:58:04|1.16984
03:58:06|1.16984
03:58:07|1.16984
03:58:08|1.16984
03:58:09|1.16984
03:58:10|1.16984
03:58:12|1.16984
03:58:13|1.16984
03:58:14|1.1693
03:58:15|1.1693
03:58:15|1.1693
03:58:17|1.1693
03:58:18|1.1693
03:58:19|1.1693
03:58:20|1.1693
03:58:21|1.1693
03:58:22|1.1693
03:58:23|1.1693
03:58:24|1.1693
03:58:25|1.1693
03:58:26|1.1693
03:58:27|1.1693
03:58:28|1.1693
03:58:29|1.1693
03:58:30|1.1693
03:58:31|1.1693
03:58:32|1.1693
03:58:33|1.1693
03:58:34|1.1693
03:58:35|1.1693
03:58:36|1.1693
03:58:37|1.1693
03:58:38|1.1693
03:58:39|1.1693
03:58:40|1.16752
03:58:41|1.16752
03:58:42|1.1689
03:58:43|1.1689
03:58:44|1.1689
03:58:45|1.1689
03:58:46|1.1689
03:58:47|1.1689
03:58:48|1.1689
03:58:49|1.1689
03:58:50|1.1689
03:58:51|1.1689
03:58:52|1.1689
03:58:53|1.1689
03:58:54|1.1689
03:58:55|1.1689
03:58:56|1.1689
03:58:57|1.1689
03:58:59|1.1689
03:59:00|1.16879
03:59:00|1.16879
03:59:01|1.16879
03:59:03|1.16879
03:59:05|1.16879
03:59:05|1.16879
03:59:07|1.16879
03:59:08|1.16879
03:59:09|1.16879
03:59:10|1.16879
03:59:11|1.16879
03:59:12|1.16879
03:59:12|1.16879
03:59:14|1.16879
03:59:15|1.16879
03:59:16|1.16879
03:59:17|1.16879
03:59:18|1.16879
03:59:19|1.16879
03:59:20|1.16879
03:59:20|1.16876
03:59:22|1.16876
03:59:23|1.16876
03:59:24|1.168
03:59:25|1.168
03:59:26|1.168
03:59:27|1.168
03:59:29|1.168
03:59:29|1.16842
03:59:30|1.16842
03:59:31|1.16842
03:59:33|1.16857
03:59:34|1.16857
03:59:34|1.16857
03:59:35|1.16867
03:59:37|1.16867
03:59:38|1.16867
03:59:39|1.16867
03:59:40|1.16867
03:59:41|1.16867
03:59:42|1.16867
03:59:42|1.16867
03:59:43|1.16867
03:59:46|1.16867
03:59:46|1.16867
03:59:47|1.16867
03:59:49|1.16867
03:59:49|1.16867
03:59:50|1.16974
03:59:51|1.16974
03:59:52|1.16974
03:59:53|1.16974
03:59:54|1.16974
03:59:55|1.16974
03:59:57|1.16974
03:59:57|1.16974
03:59:59|1.16974
04:00:00|1.16974
04:00:01|1.1691
04:00:02|1.1691
04:00:03|1.16885
04:00:04|1.16874
04:00:06|1.16874
04:00:06|1.16874
04:00:07|1.16862
04:00:08|1.16862
04:00:10|1.16862
04:00:11|1.16862
04:00:11|1.16862
04:00:12|1.16814
04:00:13|1.16814
04:00:15|1.16814
04:00:16|1.16814
04:00:16|1.16814
04:00:18|1.16814
04:00:18|1.16814
04:00:20|1.16814
04:00:20|1.16889
04:00:22|1.16899
04:00:23|1.16827
04:00:24|1.16735
04:00:25|1.16735
04:00:26|1.16735
04:00:27|1.16807
04:00:28|1.16807
04:00:29|1.16807
04:00:30|1.16807
04:00:31|1.16807
04:00:32|1.16807
04:00:33|1.16807
04:00:34|1.16729
04:00:34|1.1672
04:00:36|1.1672
04:00:37|1.1672
04:00:38|1.1672
04:00:38|1.1672
04:00:40|1.1672
04:00:41|1.1672
04:00:41|1.1672
04:00:43|1.1672
04:00:44|1.1672
04:00:45|1.16695
04:00:46|1.16695
04:00:47|1.16695
04:00:48|1.16695
04:00:49|1.16695
04:00:50|1.16695
04:00:52|1.16695
04:00:52|1.16768
04:00:53|1.16768
04:00:54|1.16768
04:00:55|1.16768
04:00:56|1.16768
04:00:57|1.16768
04:00:58|1.16768
04:01:00|1.16695
04:01:01|1.16695
04:01:02|1.16695
04:01:03|1.16656
04:01:04|1.16595
04:01:05|1.16595
04:01:06|1.16633
04:01:08|1.16585
04:01:09|1.16585
04:01:10|1.16585
04:01:11|1.16585
04:01:12|1.16585
04:01:14|1.16585
04:01:15|1.16585
04:01:15|1.16585
04:01:16|1.16585
04:01:18|1.16585
04:01:18|1.16585
04:01:19|1.16585
04:01:21|1.16571
04:01:22|1.16571
04:01:23|1.16571
04:01:24|1.16571
04:01:24|1.16571
04:01:25|1.16571
04:01:26|1.16571
04:01:28|1.16571
04:01:28|1.16571
04:01:30|1.16571
04:01:31|1.16571
04:01:32|1.16571
04:01:33|1.16571
04:01:33|1.16571
04:01:34|1.16578
04:01:35|1.16578
04:01:36|1.16578
04:01:38|1.16578
04:01:39|1.16578
04:01:40|1.16578
04:01:40|1.16578
04:01:41|1.16525
04:01:43|1.16578
04:01:44|1.16578
04:01:45|1.16578
04:01:45|1.16578
04:01:46|1.16578
04:01:48|1.16578
04:01:49|1.16578
04:01:49|1.16578
04:01:51|1.16578
04:01:52|1.16578
04:01:53|1.16578
04:01:53|1.16578
04:01:55|1.16578
04:01:56|1.16578
04:01:56|1.16578
04:01:57|1.16578
04:01:58|1.16598
04:02:00|1.16598
04:02:02|1.16586
04:02:02|1.16586
04:02:04|1.16586
04:02:05|1.16586
04:02:06|1.16699
04:02:07|1.16699
04:02:08|1.16699
04:02:09|1.16699
04:02:10|1.16699
04:02:11|1.16699
04:02:12|1.16699
04:02:13|1.16699
04:02:14|1.1677
04:02:15|1.1677
04:02:16|1.16742
04:02:17|1.16742
04:02:19|1.16742
04:02:19|1.16666
04:02:21|1.16735
04:02:21|1.16735
04:02:22|1.16735
04:02:23|1.1678
04:02:25|1.1678
04:02:25|1.16705
04:02:27|1.16705
04:02:28|1.16705
04:02:29|1.16705
04:02:29|1.16705
04:02:30|1.16705
04:02:31|1.16705
04:02:33|1.16705
04:02:33|1.16705
04:02:35|1.16759
04:02:36|1.16759
04:02:36|1.16773
04:02:37|1.16795
04:02:39|1.16795
04:02:39|1.16795
04:02:41|1.16795
04:02:42|1.16795
04:02:43|1.16795
04:02:44|1.16795
04:02:45|1.16795
04:02:46|1.16795
04:02:47|1.16795
04:02:48|1.16842
04:02:49|1.16842
04:02:50|1.168
04:02:51|1.168
04:02:52|1.168
04:02:53|1.16753
04:02:54|1.16753
04:02:55|1.16753
04:02:56|1.16753
04:02:57|1.16811
04:02:58|1.16811
04:02:59|1.16811
04:03:00|1.16811
04:03:01|1.16736
04:03:02|1.16736
04:03:04|1.16676
04:03:05|1.16676
04:03:06|1.16676
04:03:08|1.16676
04:03:09|1.16676
04:03:09|1.16676
04:03:11|1.16676
04:03:11|1.16676
04:03:13|1.16676
04:03:13|1.16657
04:03:15|1.16657
04:03:16|1.16657
04:03:17|1.16657
04:03:18|1.16657
04:03:18|1.16657
04:03:20|1.16657
04:03:21|1.16657
04:03:22|1.16657
04:03:22|1.16657
04:03:24|1.16667
04:03:25|1.16667
04:03:26|1.16667
04:03:27|1.16667
04:03:28|1.16667
04:03:29|1.16667
04:03:30|1.16667
04:03:31|1.16667
04:03:32|1.16687
04:03:33|1.16687
04:03:34|1.16687
04:03:35|1.16709
04:03:36|1.16709
04:03:37|1.16709
04:03:38|1.16709
04:03:39|1.16709
04:03:41|1.16709
04:03:41|1.16709
04:03:43|1.16709
04:03:44|1.16709
04:03:44|1.16709
04:03:46|1.16709
04:03:47|1.16709
04:03:48|1.16793
04:03:49|1.16793
04:03:50|1.16793
04:03:50|1.16793
04:03:52|1.16579
04:03:53|1.16686
04:03:54|1.16686
04:03:55|1.16686
04:03:56|1.16686
04:03:57|1.16586
04:03:58|1.16586
04:03:59|1.16586
04:04:00|1.16586
04:04:01|1.16586
04:04:02|1.16586
04:04:03|1.16586
04:04:04|1.16586
04:04:06|1.16586
04:04:06|1.16586
04:04:08|1.16586
04:04:09|1.16578
04:04:11|1.16508
04:04:12|1.16508
04:04:14|1.16484
04:04:15|1.16514
04:04:16|1.16514
04:04:17|1.16514
04:04:17|1.16514
04:04:19|1.16514
04:04:19|1.16514
04:04:20|1.16539
04:04:22|1.16539
04:04:22|1.16471
04:04:23|1.16471
04:04:25|1.16471
04:04:26|1.16471
04:04:26|1.16471
04:04:28|1.16471
04:04:28|1.16471
04:04:30|1.16471
04:04:32|1.16471
04:04:32|1.16471
04:04:33|1.16471
04:04:34|1.16471
04:04:36|1.16471
04:04:36|1.16471
04:04:37|1.16501
04:04:38|1.16501
04:04:39|1.16507
04:04:40|1.16507
04:04:41|1.16507
04:04:43|1.16507
04:04:43|1.165
04:04:45|1.165
04:04:45|1.16467
04:04:47|1.16467
04:04:47|1.16467
04:04:49|1.16467
04:04:50|1.16467
04:04:50|1.16467
04:04:51|1.16467
04:04:53|1.16412
04:04:54|1.16412
04:04:55|1.16412
04:04:55|1.16412
04:04:57|1.16326
04:04:58|1.16326
04:04:58|1.16326
04:05:01|1.16326
04:05:01|1.16326
04:05:02|1.16326
04:05:04|1.16322
04:05:06|1.16321
04:05:07|1.16359
04:05:08|1.16285
04:05:09|1.16285
04:05:10|1.16285
04:05:11|1.16285
04:05:13|1.16285
04:05:14|1.16285
04:05:14|1.16321
04:05:15|1.16321
04:05:17|1.16321
04:05:18|1.16321
04:05:18|1.16321
04:05:19|1.16321
04:05:20|1.16321
04:05:21|1.16261
04:05:23|1.16261
04:05:24|1.16261
04:05:25|1.16261
04:05:26|1.16261
04:05:27|1.16261
04:05:28|1.16261
04:05:29|1.16249
04:05:30|1.16314
04:05:31|1.16314
04:05:32|1.16314
04:05:34|1.16314
04:05:34|1.16314
04:05:35|1.16314
04:05:37|1.16314
04:05:37|1.16314
04:05:38|1.16314
04:05:39|1.16314
04:05:40|1.16314
04:05:41|1.16287
04:05:42|1.16287
04:05:44|1.16287
04:05:45|1.16287
04:05:46|1.16287
04:05:46|1.16287
04:05:48|1.16287
04:05:48|1.16287
04:05:49|1.16287
04:05:51|1.16287
04:05:52|1.16287
04:05:53|1.16287
04:05:54|1.16287
04:05:54|1.16287
04:05:55|1.16287
04:05:57|1.16287
04:05:57|1.16287
04:05:59|1.16287
04:05:59|1.16287
04:06:00|1.16287
04:06:02|1.16287
04:06:02|1.16287
04:06:03|1.16287
04:06:05|1.16301
04:06:07|1.16301
04:06:07|1.16221
04:06:09|1.1616
04:06:10|1.1616
04:06:11|1.1616
04:06:12|1.1616
04:06:13|1.16089
04:06:14|1.16089
04:06:15|1.1608
04:06:17|1.1608
04:06:17|1.1608
04:06:19|1.16261
04:06:20|1.16261
04:06:20|1.16261
04:06:22|1.16261
04:06:23|1.16219
04:06:23|1.16219
04:06:25|1.16189
04:06:26|1.16189
04:06:27|1.16189
04:06:28|1.16189
04:06:29|1.16189
04:06:30|1.16189
04:06:30|1.16211
04:06:32|1.16206
04:06:33|1.16206
04:06:35|1.16206
04:06:35|1.16206
04:06:36|1.16206
04:06:37|1.16206
04:06:39|1.16206
04:06:40|1.16206
04:06:40|1.16206
04:06:41|1.16206
04:06:42|1.16206
04:06:43|1.16206
04:06:45|1.16206
04:06:46|1.16206
04:06:46|1.16206
04:06:47|1.16206
04:06:49|1.16206
04:06:50|1.16206
04:06:51|1.16206
04:06:52|1.16206
04:06:53|1.16206
04:06:54|1.16206
04:06:55|1.16206
04:06:56|1.16416
04:06:57|1.16416
04:06:58|1.16416
04:06:59|1.16416
04:07:00|1.16416
04:07:01|1.16416
04:07:02|1.16416
04:07:03|1.16416
04:07:04|1.16416
04:07:05|1.16361
04:07:06|1.16361
04:07:08|1.16345
04:07:09|1.16345
04:07:10|1.16345
04:07:11|1.16345
04:07:12|1.16345
04:07:13|1.16345
04:07:14|1.16288
04:07:15|1.16273
04:07:16|1.16273
04:07:18|1.16201
04:07:19|1.162
04:07:20|1.162
04:07:20|1.162
04:07:22|1.162
04:07:23|1.162
04:07:23|1.162
04:07:24|1.162
04:07:25|1.162
04:07:26|1.162
04:07:28|1.162
04:07:30|1.162
04:07:30|1.162
04:07:32|1.162
04:07:33|1.162
04:07:34|1.162
04:07:34|1.162
04:07:36|1.162
04:07:37|1.162
04:07:37|1.162
04:07:39|1.162
04:07:40|1.162
04:07:41|1.162
04:07:42|1.162
04:07:43|1.162
04:07:44|1.162
04:07:45|1.162
04:07:46|1.162
04:07:47|1.162
04:07:48|1.16174
04:07:49|1.16174
04:07:50|1.16174
04:07:51|1.16174
04:07:52|1.16174
04:07:53|1.16174
04:07:55|1.16174
04:07:56|1.1624
04:07:56|1.1624
04:07:58|1.16165
04:07:58|1.16165
04:07:59|1.16165
04:08:00|1.16165
04:08:02|1.16165
04:08:02|1.16165
04:08:03|1.16165
04:08:04|1.16165
04:08:05|1.16216
04:08:06|1.16216
04:08:07|1.16149
04:08:09|1.16155
04:08:11|1.16117
04:08:12|1.16117
04:08:14|1.16117
04:08:15|1.16118
04:08:16|1.16118
04:08:17|1.16105
04:08:18|1.16105
04:08:18|1.16105
04:08:20|1.16134
04:08:21|1.16085
04:08:22|1.16085
04:08:23|1.16085
04:08:24|1.16064
04:08:25|1.16126
04:08:26|1.16126
04:08:27|1.16126
04:08:28|1.16126
04:08:29|1.16126
04:08:30|1.16126
04:08:31|1.16126
04:08:32|1.16126
04:08:33|1.16126
04:08:34|1.16126
04:08:36|1.16126
04:08:36|1.16126
04:08:37|1.16126
04:08:39|1.16126
04:08:40|1.1612
04:08:41|1.1612
04:08:42|1.1612
04:08:43|1.16181
04:08:44|1.16181
04:08:45|1.16181
04:08:46|1.16181
04:08:48|1.16181
04:08:49|1.16181
04:08:50|1.16181
04:08:50|1.16181
04:08:52|1.16181
04:08:52|1.16181
04:08:53|1.16181
04:08:55|1.16181
04:08:56|1.16181
04:08:57|1.16181
04:08:58|1.16181
04:08:59|1.16181
04:08:59|1.16181
04:09:01|1.16181
04:09:02|1.16181
04:09:04|1.16181
04:09:04|1.16124
04:09:06|1.16124
04:09:06|1.16124
04:09:07|1.16124
04:09:08|1.16124
04:09:10|1.16124
04:09:10|1.16091
04:09:12|1.16129
04:09:13|1.16147
04:09:15|1.16147
04:09:16|1.16147
04:09:16|1.16147
04:09:18|1.16147
04:09:19|1.16147
04:09:20|1.16147
04:09:21|1.16146
04:09:22|1.16146
04:09:23|1.16146
04:09:24|1.16146
04:09:25|1.16146
04:09:27|1.16146
04:09:27|1.16146
04:09:29|1.1607
04:09:29|1.1607
04:09:30|1.1607
04:09:32|1.16073
04:09:32|1.16077
04:09:33|1.162
04:09:34|1.162
04:09:35|1.16216
04:09:37|1.1618
04:09:37|1.16238
04:09:38|1.16169
04:09:39|1.16169
04:09:41|1.16169
04:09:42|1.16177
04:09:43|1.16177
04:09:44|1.16177
04:09:44|1.16177
04:09:46|1.16177
04:09:47|1.16177
04:09:48|1.16174
04:09:48|1.16174
04:09:50|1.16174
04:09:51|1.16208
04:09:53|1.16208
04:09:53|1.16287
04:09:54|1.16287
04:09:55|1.16287
04:09:56|1.16287
04:09:57|1.16317
04:09:59|1.16317
04:09:59|1.16317
04:10:00|1.16317
04:10:01|1.16322
04:10:02|1.16322
04:10:04|1.16322
04:10:05|1.16449
04:10:06|1.16457
04:10:07|1.16456
04:10:08|1.16454
04:10:10|1.16454
04:10:11|1.16454
04:10:12|1.16485
04:10:13|1.16485
04:10:13|1.16485
04:10:15|1.16485
04:10:15|1.16495
04:10:17|1.16495
04:10:18|1.16495
04:10:19|1.16495
04:10:20|1.16495
04:10:21|1.16513
04:10:22|1.16514
04:10:23|1.16576
04:10:24|1.16576
04:10:25|1.16633
04:10:27|1.16633
04:10:27|1.16633
04:10:29|1.16633
04:10:30|1.16607
04:10:31|1.16607
04:10:32|1.16607
04:10:33|1.16617
04:10:33|1.16563
04:10:35|1.16612
04:10:35|1.16531
04:10:37|1.16531
04:10:37|1.16531
04:10:39|1.16531
04:10:40|1.16531
04:10:41|1.16578
04:10:42|1.16578
04:10:43|1.16496
04:10:43|1.16496
04:10:44|1.16496
04:10:46|1.16496
04:10:46|1.16496
04:10:48|1.16496
04:10:49|1.16638
04:10:50|1.16638
04:10:51|1.16638
04:10:51|1.16638
04:10:53|1.16596
04:10:53|1.16587
04:10:55|1.16587
04:10:56|1.16587
04:10:57|1.16597
04:10:58|1.16597
04:10:59|1.16597
04:11:01|1.16597
04:11:02|1.16597
04:11:03|1.16677
04:11:03|1.16677
04:11:04|1.16677
04:11:05|1.16597
04:11:06|1.16597
04:11:07|1.16526
04:11:08|1.16496
04:11:10|1.16646
04:11:12|1.16585
04:11:12|1.16585
04:11:13|1.16585
04:11:15|1.16615
04:11:16|1.16615
04:11:16|1.16615
04:11:17|1.16622
04:11:19|1.16622
04:11:20|1.16622
04:11:22|1.16581
04:11:22|1.16581
04:11:23|1.16581
04:11:24|1.16581
04:11:26|1.16581
04:11:27|1.16581
04:11:27|1.16581
04:11:28|1.16581
04:11:29|1.16562
04:11:31|1.16562
04:11:32|1.16562
04:11:32|1.16562
04:11:33|1.16562
04:11:34|1.16562
04:11:35|1.16562
04:11:36|1.16562
04:11:38|1.16562
04:11:39|1.16562
04:11:40|1.16562
04:11:41|1.16562
04:11:42|1.16562
04:11:43|1.16567
04:11:44|1.16567
04:11:45|1.16567
04:11:46|1.16567
04:11:47|1.16567
04:11:48|1.16567
04:11:49|1.16567
04:11:50|1.16567
04:11:51|1.1656
04:11:52|1.1654
04:11:53|1.1654
04:11:55|1.1654
04:11:55|1.1655
04:11:57|1.1655
04:11:58|1.16548
04:11:59|1.16549
04:12:00|1.16544
04:12:01|1.16544
04:12:01|1.16527
04:12:03|1.16527
04:12:04|1.16501
04:12:05|1.16502
04:12:06|1.16503
04:12:07|1.16526
04:12:08|1.16528
04:12:09|1.16526
04:12:10|1.16526
04:12:12|1.16577
04:12:12|1.16589
04:12:13|1.16598
04:12:15|1.16598
04:12:16|1.16598
04:12:16|1.16598
04:12:17|1.16616
04:12:19|1.16616
04:12:19|1.16545
04:12:21|1.16545
04:12:22|1.16545
04:12:22|1.16545
04:12:24|1.16545
04:12:25|1.16545
04:12:26|1.16545
04:12:27|1.16545
04:12:28|1.16545
04:12:28|1.16545
04:12:30|1.16545
04:12:31|1.16545
04:12:32|1.16545
04:12:33|1.16549
04:12:34|1.16545
04:12:35|1.16545
04:12:36|1.16614
04:12:37|1.16614
04:12:38|1.16614
04:12:40|1.16614
04:12:40|1.16614
04:12:41|1.16562
04:12:42|1.16556
04:12:43|1.16542
04:12:44|1.16542
04:12:46|1.16542
04:12:46|1.16542
04:12:48|1.16542
04:12:49|1.16542
04:12:49|1.16542
04:12:50|1.16497
04:12:51|1.16496
04:12:53|1.16496
04:12:54|1.16496
04:12:54|1.16496
04:12:55|1.16516
04:12:57|1.16516
04:12:58|1.16442
04:12:59|1.16451
04:13:00|1.164
04:13:01|1.164
04:13:02|1.16401
04:13:03|1.16399
04:13:04|1.16355
04:13:05|1.16355
04:13:06|1.16328
04:13:07|1.16328
04:13:08|1.16323
04:13:09|1.16274
04:13:10|1.16276
04:13:11|1.16276
04:13:12|1.16333
04:13:14|1.16333
04:13:15|1.16333
04:13:16|1.16322
04:13:17|1.16278
04:13:18|1.16285
04:13:19|1.16279
04:13:20|1.16279
04:13:21|1.16279
04:13:22|1.16279
04:13:23|1.16316
04:13:24|1.16316
04:13:25|1.16316
04:13:26|1.1624
04:13:27|1.16246
04:13:28|1.16319
04:13:29|1.16319
04:13:30|1.16319
04:13:31|1.16319
04:13:32|1.16319
04:13:33|1.16278
04:13:34|1.16278
04:13:35|1.16278
04:13:37|1.16278
04:13:37|1.163
04:13:38|1.163
04:13:40|1.16254
04:13:40|1.16256
04:13:42|1.16228
04:13:42|1.16218
04:13:43|1.16221
04:13:45|1.16217
04:13:45|1.1622
04:13:47|1.16224
04:13:47|1.16217
04:13:49|1.16217
04:13:50|1.16217
04:13:51|1.1622
04:13:52|1.16187
04:13:53|1.16142
04:13:54|1.16147
04:13:55|1.16153
04:13:56|1.16147
04:13:57|1.16142
04:13:58|1.16143
04:13:59|1.16143
04:14:00|1.16143
04:14:01|1.16181
04:14:02|1.16181
04:14:03|1.16181
04:14:04|1.16199
04:14:05|1.16163
04:14:06|1.16163
04:14:07|1.16163
04:14:08|1.16163
04:14:09|1.16163
04:14:10|1.16183
04:14:11|1.16183
04:14:12|1.16179
04:14:14|1.16179
04:14:15|1.16179
04:14:16|1.16179
04:14:17|1.16179
04:14:18|1.16179
04:14:19|1.16179
04:14:20|1.16179
04:14:22|1.16166
04:14:22|1.16166
04:14:24|1.16168
04:14:24|1.16168
04:14:25|1.16166
04:14:27|1.16166
04:14:28|1.16215
04:14:29|1.16177
04:14:29|1.16177
04:14:31|1.1622
04:14:32|1.16172
04:14:33|1.1617
04:14:33|1.16178
04:14:35|1.16178
04:14:36|1.16178
04:14:37|1.16199
04:14:39|1.16135
04:14:40|1.16143
04:14:41|1.16148
04:14:42|1.16137
04:14:43|1.16137
04:14:44|1.16137
04:14:45|1.16137
04:14:45|1.16231
04:14:46|1.1621
04:14:48|1.1621
04:14:49|1.1621
04:14:49|1.16269
04:14:51|1.16291
04:14:52|1.16291
04:14:53|1.16291
04:14:54|1.16291
04:14:55|1.16291
04:14:56|1.16291
04:14:57|1.16291
04:14:58|1.16291
04:15:00|1.16291
04:15:01|1.16291
04:15:01|1.1639
04:15:02|1.1639
04:15:03|1.16389
04:15:04|1.16389
04:15:05|1.16389
04:15:06|1.16389
04:15:07|1.16286
04:15:08|1.16286
04:15:10|1.16286
04:15:10|1.16286
04:15:11|1.16286
04:15:12|1.16239
04:15:14|1.1624
04:15:15|1.16239
04:15:17|1.16242
04:15:18|1.16242
04:15:18|1.1625
04:15:20|1.1625
04:15:21|1.1624
04:15:22|1.16237
04:15:23|1.16237
04:15:24|1.16216
04:15:25|1.16204
04:15:26|1.16182
04:15:27|1.16191
04:15:28|1.16191
04:15:29|1.16185
04:15:31|1.16187
04:15:31|1.16188
04:15:32|1.16188
04:15:33|1.16192
04:15:35|1.16192
04:15:36|1.16192
04:15:36|1.16175
04:15:38|1.16105
04:15:39|1.16105
04:15:40|1.16105
04:15:41|1.16105
04:15:42|1.16105
04:15:43|1.16105
04:15:44|1.16118
04:15:46|1.16118
04:15:47|1.16118
04:15:47|1.16118
04:15:48|1.16142
04:15:49|1.16142
04:15:50|1.16142
04:15:52|1.16142
04:15:52|1.16142
04:15:53|1.16155
04:15:54|1.16155
04:15:56|1.16155
04:15:56|1.16155
04:15:57|1.16155
04:15:58|1.16155
04:15:59|1.16154
04:16:00|1.16137
04:16:01|1.16137
04:16:03|1.16101
04:16:04|1.16101
04:16:04|1.16101
04:16:05|1.16101
04:16:06|1.15957
04:16:07|1.15997
04:16:08|1.15957
04:16:09|1.15958
04:16:10|1.15964
04:16:11|1.15961
04:16:12|1.16038
04:16:14|1.16038
04:16:15|1.15982
04:16:16|1.16048
04:16:17|1.16048
04:16:19|1.15991
04:16:20|1.15991
04:16:21|1.15991
04:16:22|1.15991
04:16:23|1.16075
04:16:24|1.16025
04:16:25|1.16029
04:16:26|1.16011
04:16:27|1.15977
04:16:29|1.15977
04:16:30|1.15977
04:16:31|1.16051
04:16:32|1.16051
04:16:33|1.1614
04:16:34|1.1614
04:16:35|1.1614
04:16:36|1.16151
04:16:37|1.16151
04:16:38|1.16151
04:16:39|1.16151
04:16:40|1.16151
04:16:41|1.16151
04:16:42|1.16165
04:16:43|1.16168
04:16:44|1.16168
04:16:45|1.16207
04:16:46|1.16207
04:16:47|1.16207
04:16:48|1.16213
04:16:49|1.16213
04:16:50|1.16216
04:16:51|1.1622
04:16:52|1.1622
04:16:53|1.16237
04:16:54|1.16237
04:16:55|1.16226
04:16:56|1.16262
04:16:57|1.16217
04:16:58|1.16217
04:16:59|1.16225
04:17:00|1.16215
04:17:02|1.16215
04:17:02|1.16215
04:17:03|1.16217
04:17:04|1.16218
04:17:05|1.16218
04:17:06|1.16195
04:17:07|1.16258
04:17:09|1.16258
04:17:09|1.16258
04:17:11|1.16357
04:17:11|1.16357
04:17:13|1.16357
04:17:13|1.16233
04:17:14|1.16233
04:17:16|1.16204
04:17:17|1.16204
04:17:18|1.16204
04:17:19|1.16204
04:17:21|1.16291
04:17:22|1.16291
04:17:23|1.16314
04:17:24|1.16314
04:17:25|1.16314
04:17:26|1.16278
04:17:27|1.16285
04:17:28|1.16325
04:17:29|1.16325
04:17:30|1.16325
04:17:31|1.16325
04:17:32|1.16399
04:17:33|1.16394
04:17:35|1.16393
04:17:36|1.16384
04:17:37|1.16384
04:17:38|1.16326
04:17:38|1.16326
04:17:39|1.16326
04:17:41|1.16326
04:17:41|1.16326
04:17:42|1.16313
04:17:43|1.16286
04:17:45|1.16286
04:17:46|1.16286
04:17:47|1.16286
04:17:48|1.16286
04:17:49|1.16273
04:17:50|1.16334
04:17:51|1.16334
04:17:52|1.16334
04:17:53|1.16346
04:17:54|1.16346
04:17:55|1.16346
04:17:56|1.16346
04:17:57|1.16346
04:17:58|1.16346
04:17:59|1.1634
04:18:00|1.16374
04:18:01|1.16374
04:18:02|1.16374
04:18:03|1.16374
04:18:04|1.16356
04:18:05|1.16353
04:18:06|1.16353
04:18:07|1.16353
04:18:08|1.16352
04:18:09|1.16352
04:18:10|1.16352
04:18:11|1.16354
04:18:12|1.16408
04:18:13|1.16358
04:18:15|1.16429
04:18:16|1.16429
04:18:18|1.16461
04:18:18|1.16461
04:18:20|1.16461
04:18:21|1.16461
04:18:22|1.16461
04:18:23|1.16461
04:18:24|1.16461
04:18:25|1.16461
04:18:26|1.16461
04:18:27|1.16461
04:18:28|1.16461
04:18:29|1.16461
04:18:30|1.16358
04:18:31|1.16354
04:18:32|1.16354
04:18:33|1.16354
04:18:34|1.16285
04:18:35|1.16285
04:18:36|1.16237
04:18:37|1.16237
04:18:38|1.16242
04:18:39|1.16242
04:18:41|1.16242
04:18:41|1.16242
04:18:43|1.16153
04:18:44|1.16112
04:18:44|1.16112
04:18:46|1.1619
04:18:47|1.16188
04:18:48|1.16204
04:18:49|1.16143
04:18:50|1.16143
04:18:51|1.16143
04:18:52|1.16148
04:18:53|1.16148
04:18:54|1.16148
04:18:55|1.16148
04:18:55|1.16148
04:18:57|1.16183
04:18:58|1.16183
04:18:59|1.16183
04:19:00|1.16183
04:19:01|1.16183
04:19:02|1.16183
04:19:03|1.16261
04:19:04|1.16247
04:19:05|1.16247
04:19:06|1.16247
04:19:07|1.16225
04:19:08|1.16225
04:19:09|1.16225
04:19:10|1.16225
04:19:11|1.16225
04:19:12|1.16225
04:19:13|1.16225
04:19:14|1.16285
04:19:15|1.16285
04:19:16|1.16275
04:19:17|1.1623
04:19:19|1.16234
04:19:19|1.16234
04:19:21|1.16234
04:19:22|1.16234
04:19:23|1.16234
04:19:24|1.16228
04:19:25|1.16229
04:19:26|1.16229
04:19:27|1.16229
04:19:29|1.16201
04:19:30|1.16234
04:19:30|1.16234
04:19:32|1.16234
04:19:32|1.16234
04:19:34|1.16234
04:19:34|1.16234
04:19:35|1.16234
04:19:36|1.16234
04:19:38|1.16236
04:19:38|1.16236
04:19:40|1.16236
04:19:41|1.16236
04:19:42|1.16236
04:19:43|1.16236
04:19:44|1.16236
04:19:45|1.16233
04:19:47|1.16233
04:19:47|1.16233
04:19:48|1.16233
04:19:49|1.16233
04:19:50|1.16233
04:19:51|1.16233
04:19:52|1.16233
04:19:53|1.16233
04:19:54|1.16233
04:19:55|1.16233
04:19:56|1.16233
04:19:57|1.16233
04:19:58|1.16233
04:19:59|1.16233
04:20:01|1.16233
04:20:01|1.16233
04:20:03|1.16291
04:20:05|1.16291
04:20:06|1.16319
04:20:06|1.16319
04:20:07|1.16339
04:20:09|1.16339
04:20:09|1.16339
04:20:11|1.16339
04:20:12|1.16339
04:20:12|1.16339
04:20:14|1.16339
04:20:14|1.16339
04:20:15|1.16339
04:20:16|1.16339
04:20:18|1.16339
04:20:19|1.16339
04:20:20|1.16339
04:20:21|1.16339
04:20:23|1.16339
04:20:24|1.16339
04:20:24|1.16339
04:20:26|1.16339
04:20:27|1.16339
04:20:28|1.16404
04:20:28|1.16404
04:20:29|1.16404
04:20:31|1.16404
04:20:31|1.16404
04:20:33|1.16387
04:20:34|1.16387
04:20:34|1.16387
04:20:36|1.16483
04:20:36|1.16477
04:20:37|1.16477
04:20:39|1.16477
04:20:40|1.16477
04:20:41|1.16477
04:20:41|1.16477
04:20:43|1.16477
04:20:43|1.16477
04:20:44|1.16477
04:20:46|1.16477
04:20:47|1.16477
04:20:47|1.16651
04:20:48|1.16651
04:20:49|1.16656
04:20:51|1.16656
04:20:51|1.16656
04:20:52|1.16659
04:20:54|1.16659
04:20:55|1.16659
04:20:55|1.16549
04:20:57|1.16519
04:20:58|1.16519
04:20:59|1.16519
04:21:00|1.16529
04:21:01|1.16529
04:21:02|1.16519
04:21:03|1.16543
04:21:04|1.16543
04:21:05|1.16543
04:21:06|1.16638
04:21:07|1.16638
04:21:08|1.16643
04:21:09|1.16643
04:21:10|1.16643
04:21:11|1.16643
04:21:12|1.16644
04:21:13|1.16643
04:21:14|1.16681
04:21:15|1.16703
04:21:16|1.16703
04:21:17|1.16703
04:21:18|1.16729
04:21:19|1.16729
04:21:20|1.16722
04:21:21|1.16722
04:21:22|1.1674
04:21:24|1.1674
04:21:25|1.1674
04:21:26|1.1674
04:21:27|1.1674
04:21:27|1.1674
04:21:28|1.1674
04:21:30|1.1674
04:21:30|1.1674
04:21:32|1.1674
04:21:32|1.1674
04:21:34|1.16732
04:21:35|1.16731
04:21:36|1.1674
04:21:37|1.16756
04:21:38|1.16756
04:21:39|1.16756
04:21:40|1.16756
04:21:41|1.16756
04:21:42|1.16756
04:21:43|1.16756
04:21:44|1.16683
04:21:45|1.16683
04:21:46|1.16633
04:21:48|1.16633
04:21:49|1.16633
04:21:49|1.16633
04:21:50|1.16564
04:21:52|1.16543
04:21:53|1.16543
04:21:54|1.16592
04:21:55|1.16553
04:21:56|1.16593
04:21:57|1.16593
04:21:58|1.16592
04:21:59|1.16546
04:22:00|1.16449
04:22:01|1.1642
04:22:02|1.16511
04:22:03|1.16476
04:22:04|1.16392
04:22:05|1.16393
04:22:06|1.16358
04:22:07|1.16367
04:22:08|1.16367
04:22:09|1.16367
04:22:10|1.16375
04:22:11|1.16358
04:22:13|1.16358
04:22:13|1.16359
04:22:14|1.16366
04:22:15|1.16379
04:22:16|1.16402
04:22:17|1.16288
04:22:18|1.16288
04:22:19|1.16262
04:22:21|1.16309
04:22:23|1.16309
04:22:23|1.16319
04:22:24|1.16301
04:22:25|1.16301
04:22:26|1.16353
04:22:28|1.16353
04:22:28|1.16353
04:22:30|1.16353
04:22:31|1.16367
04:22:32|1.16367
04:22:33|1.16367
04:22:34|1.16368
04:22:36|1.16362
04:22:37|1.16382
04:22:38|1.16373
04:22:38|1.16373
04:22:40|1.16373
04:22:41|1.16373
04:22:41|1.16447
04:22:42|1.16467
04:22:44|1.16467
04:22:45|1.16467
04:22:45|1.16467
04:22:47|1.16467
04:22:48|1.16467
04:22:48|1.1651
04:22:50|1.1651
04:22:51|1.1651
04:22:52|1.1651
04:22:52|1.1651
04:22:54|1.1651
04:22:55|1.1651
04:22:56|1.16482
04:22:57|1.16483
04:22:58|1.16449
04:22:59|1.16453
04:23:01|1.16516
04:23:02|1.16516
04:23:03|1.16536
04:23:03|1.16536
04:23:05|1.16506
04:23:06|1.16507
04:23:07|1.16473
04:23:07|1.16476
04:23:08|1.16479
04:23:09|1.16479
04:23:12|1.16491
04:23:13|1.16496
04:23:13|1.16496
04:23:14|1.16496
04:23:15|1.16496
04:23:16|1.16468
04:23:18|1.16447
04:23:18|1.16447
04:23:20|1.16513
04:23:20|1.16463
04:23:22|1.16463
04:23:24|1.16495
04:23:25|1.16454
04:23:25|1.16454
04:23:27|1.1643
04:23:28|1.16482
04:23:29|1.16473
04:23:30|1.16474
04:23:31|1.16475
04:23:32|1.16474
04:23:33|1.16474
04:23:34|1.16474
04:23:35|1.16476
04:23:36|1.16484
04:23:37|1.16484
04:23:38|1.16484
04:23:39|1.16517
04:23:41|1.16517
04:23:42|1.16516
04:23:43|1.16515
04:23:43|1.16516
04:23:44|1.16516
04:23:45|1.16516
04:23:47|1.16516
04:23:47|1.16516
04:23:48|1.16516
04:23:49|1.16516
04:23:50|1.16516
04:23:51|1.16516
04:23:53|1.16516
04:23:54|1.16495
04:23:55|1.16503
04:23:55|1.16505
04:23:56|1.16512
04:23:57|1.16516
04:23:58|1.16516
04:24:01|1.16516
04:24:02|1.16466
04:24:03|1.16466
04:24:03|1.16473
04:24:05|1.16475
04:24:06|1.16477
04:24:06|1.16477
04:24:09|1.16477
04:24:09|1.1648
04:24:11|1.1648
04:24:11|1.1648
04:24:12|1.16487
04:24:13|1.16479
04:24:15|1.1648
04:24:16|1.16482
04:24:16|1.16482
04:24:17|1.16487
04:24:18|1.16487
04:24:19|1.16487
04:24:20|1.16491
04:24:22|1.16514
04:24:22|1.16514
04:24:24|1.16514
04:24:25|1.16514
04:24:27|1.16535
04:24:27|1.16491
04:24:29|1.16491
04:24:30|1.16491
04:24:31|1.16491
04:24:32|1.16504
04:24:32|1.1651
04:24:34|1.16511
04:24:35|1.16576
04:24:36|1.16568
04:24:37|1.16575
04:24:38|1.16584
04:24:39|1.16609
04:24:40|1.16608
04:24:41|1.16608
04:24:42|1.16608
04:24:43|1.16606
04:24:44|1.16575
04:24:45|1.16575
04:24:46|1.16575
04:24:47|1.16575
04:24:48|1.16575
04:24:49|1.16575
04:24:50|1.16575
04:24:51|1.16575
04:24:52|1.16575
04:24:53|1.16575
04:24:54|1.16575
04:24:55|1.16575
04:24:56|1.1661
04:24:57|1.1661
04:24:58|1.1661
04:24:59|1.16619
04:25:00|1.16626
04:25:01|1.16626
04:25:02|1.16633
04:25:04|1.16633
04:25:04|1.16645
04:25:05|1.16625
04:25:06|1.16597
04:25:07|1.16624
04:25:08|1.16574
04:25:09|1.16569
04:25:11|1.1657
04:25:11|1.16572
04:25:12|1.16554
04:25:14|1.16538
04:25:14|1.16551
04:25:15|1.16552
04:25:17|1.16668
04:25:18|1.16671
04:25:19|1.16676
04:25:20|1.16708
04:25:20|1.16713
04:25:22|1.16718
04:25:22|1.16716
04:25:25|1.16716
04:25:25|1.16685
04:25:27|1.16695
04:25:28|1.16695
04:25:29|1.16695
04:25:30|1.16695
04:25:31|1.16695
04:25:32|1.16695
04:25:34|1.16696
04:25:34|1.16696
04:25:36|1.16696
04:25:37|1.16696
04:25:37|1.16794
04:25:38|1.16794
04:25:39|1.1681
04:25:40|1.16822
04:25:42|1.16825
04:25:42|1.16825
04:25:43|1.16832
04:25:45|1.16835
04:25:46|1.16835
04:25:47|1.16835
04:25:47|1.16835
04:25:49|1.16857
04:25:50|1.16857
04:25:50|1.16857
04:25:52|1.16857
04:25:53|1.16857
04:25:54|1.16857
04:25:55|1.16886
04:25:56|1.16865
04:25:57|1.1681
04:25:58|1.1681
04:25:59|1.1681
04:26:00|1.1681
04:26:01|1.1681
04:26:02|1.1681
04:26:03|1.16862
04:26:04|1.16869
04:26:05|1.16931
04:26:06|1.16931
04:26:07|1.16978
04:26:08|1.16979
04:26:09|1.16979
04:26:10|1.16979
04:26:11|1.16979
04:26:12|1.16979
04:26:13|1.16979
04:26:14|1.16979
04:26:15|1.17039
04:26:16|1.17039
04:26:17|1.17039
04:26:18|1.17039
04:26:19|1.17039
04:26:20|1.17043
04:26:21|1.17043
04:26:22|1.16993
04:26:23|1.17007
04:26:25|1.17008
04:26:26|1.17008
04:26:26|1.17008
04:26:27|1.17047
04:26:28|1.17047
04:26:29|1.17047
04:26:31|1.17055
04:26:32|1.17054
04:26:32|1.17056
04:26:33|1.17056
04:26:34|1.17056
04:26:36|1.17056
04:26:37|1.17107
04:26:38|1.1709
04:26:38|1.1709
04:26:39|1.17102
04:26:40|1.17102
04:26:42|1.17102
04:26:43|1.17102
04:26:44|1.17136
04:26:45|1.17136
04:26:46|1.17136
04:26:47|1.17136
04:26:48|1.17157
04:26:50|1.17161
04:26:51|1.17161
04:26:52|1.17163
04:26:53|1.17163
04:26:54|1.1718
04:26:55|1.17179
04:26:56|1.17179
04:26:56|1.17179
04:26:58|1.17181
04:26:58|1.17179
04:26:59|1.17179
04:27:00|1.17179
04:27:02|1.17179
04:27:03|1.17179
04:27:04|1.17184
04:27:05|1.17184
04:27:06|1.17137
04:27:07|1.17137
04:27:08|1.17137
04:27:09|1.17137
04:27:10|1.17137
04:27:11|1.17137
04:27:12|1.17137
04:27:13|1.17137
04:27:14|1.17197
04:27:16|1.17197
04:27:16|1.1718
04:27:17|1.17185
04:27:18|1.17185
04:27:20|1.17189
04:27:20|1.17189
04:27:22|1.17193
04:27:22|1.17193
04:27:24|1.17196
04:27:24|1.17237
04:27:26|1.17194
04:27:27|1.17197
04:27:29|1.17177
04:27:30|1.17219
04:27:32|1.17183
04:27:33|1.17183
04:27:34|1.17179
04:27:35|1.17179
04:27:36|1.17177
04:27:37|1.17148
04:27:38|1.17148
04:27:39|1.17127
04:27:40|1.17048
04:27:41|1.16983
04:27:43|1.16983
04:27:43|1.17023
04:27:45|1.17055
04:27:46|1.17009
04:27:47|1.17015
04:27:48|1.17014
04:27:49|1.17028
04:27:50|1.17015
04:27:51|1.17017
04:27:52|1.17021
04:27:53|1.17012
04:27:54|1.17011
04:27:55|1.17011
04:27:56|1.17012
04:27:57|1.17028
04:27:59|1.16987
04:28:00|1.17001
04:28:01|1.16998
04:28:01|1.17006
04:28:02|1.17006
04:28:03|1.17031
04:28:05|1.17031
04:28:05|1.17119
04:28:07|1.17118
04:28:08|1.17121
04:28:08|1.17155
04:28:09|1.17155
04:28:10|1.17162
04:28:11|1.17139
04:28:12|1.17105
04:28:13|1.17106
04:28:14|1.17107
04:28:16|1.17107
04:28:16|1.17106
04:28:18|1.17121
04:28:19|1.17122
04:28:20|1.17127
04:28:20|1.17131
04:28:21|1.17131
04:28:23|1.17173
04:28:23|1.17166
04:28:24|1.17166
04:28:25|1.17166
04:28:27|1.17209
04:28:28|1.17209
04:28:29|1.17166
04:28:30|1.17166
04:28:32|1.1715
04:28:33|1.1715
04:28:34|1.17174
04:28:35|1.1718
04:28:36|1.17188
04:28:37|1.17175
04:28:38|1.17176
04:28:39|1.17176
04:28:40|1.17176
04:28:42|1.17176
04:28:42|1.17176
04:28:43|1.17176
04:28:45|1.17176
04:28:45|1.17176
04:28:47|1.17176
04:28:48|1.17209
04:28:49|1.17209
04:28:49|1.17209
04:28:51|1.17209
04:28:52|1.17209
04:28:52|1.17209
04:28:54|1.17209
04:28:55|1.17209
04:28:56|1.17209
04:28:57|1.17209
04:28:58|1.17209
04:28:59|1.17209
04:28:59|1.17209
04:29:01|1.17209
04:29:02|1.17209
04:29:03|1.17209
04:29:04|1.17295
04:29:05|1.17295
04:29:05|1.17295
04:29:07|1.17295
04:29:07|1.17295
04:29:08|1.17295
04:29:10|1.17295
04:29:11|1.17335
04:29:11|1.17318
04:29:13|1.17318
04:29:13|1.17318
04:29:15|1.17318
04:29:16|1.17301
04:29:17|1.17301
04:29:18|1.17301
04:29:19|1.17352
04:29:20|1.17352
04:29:21|1.17352
04:29:22|1.17352
04:29:23|1.17352
04:29:24|1.17375
04:29:25|1.17375
04:29:26|1.17375
04:29:28|1.17368
04:29:30|1.17368
04:29:30|1.17368
04:29:31|1.17368
04:29:33|1.17368
04:29:34|1.17368
04:29:35|1.17368
04:29:36|1.17368
04:29:37|1.17368
04:29:37|1.17368
04:29:39|1.17368
04:29:40|1.17441
04:29:41|1.17441
04:29:41|1.17441
04:29:43|1.17441
04:29:43|1.17441
04:29:46|1.17441
04:29:46|1.17441
04:29:47|1.17479
04:29:48|1.17479
04:29:49|1.17479
04:29:51|1.17479
04:29:52|1.17509
04:29:52|1.17509
04:29:54|1.1751
04:29:55|1.1751
04:29:56|1.1751
04:29:57|1.1751
04:29:58|1.1751
04:29:59|1.1751
04:30:00|1.1751
04:30:02|1.1751
04:30:02|1.1751
04:30:03|1.1751
04:30:04|1.1751
04:30:05|1.17498
04:30:06|1.17498
04:30:07|1.17498
04:30:09|1.17498
04:30:09|1.17463
04:30:10|1.17463
04:30:11|1.17463
04:30:12|1.17425
04:30:14|1.17426
04:30:15|1.17455
04:30:15|1.17491
04:30:17|1.17491
04:30:18|1.17491
04:30:19|1.17491
04:30:20|1.17491
04:30:21|1.17491
04:30:22|1.17491
04:30:24|1.17491
04:30:24|1.17467
04:30:25|1.17467
04:30:26|1.17467
04:30:28|1.17484
04:30:30|1.17446
04:30:30|1.17446
04:30:32|1.17446
04:30:32|1.17446
04:30:33|1.17406
04:30:35|1.17406
04:30:37|1.17406
04:30:37|1.17406
04:30:38|1.17406
04:30:40|1.17406
04:30:40|1.17406
04:30:42|1.17387
04:30:43|1.17386
04:30:44|1.17386
04:30:45|1.17386
04:30:46|1.17369
04:30:47|1.17335
04:30:48|1.17335
04:30:49|1.17335
04:30:50|1.17335
04:30:51|1.17335
04:30:52|1.17335
04:30:53|1.17454
04:30:54|1.17454
04:30:55|1.17455
04:30:56|1.17455
04:30:57|1.17455
04:30:58|1.17455
04:30:59|1.17455
04:31:00|1.17422
04:31:01|1.17422
04:31:02|1.17368
04:31:03|1.17455
04:31:04|1.17455
04:31:05|1.17455
04:31:06|1.17455
04:31:07|1.17455
04:31:08|1.17378
04:31:09|1.17378
04:31:10|1.17378
04:31:11|1.17361
04:31:12|1.17307
04:31:13|1.17307
04:31:14|1.17294
04:31:15|1.17299
04:31:16|1.17299
04:31:17|1.17299
04:31:18|1.17299
04:31:19|1.17299
04:31:20|1.17299
04:31:21|1.17299
04:31:22|1.17299
04:31:23|1.17299
04:31:24|1.17299
04:31:25|1.17299
04:31:26|1.17299
04:31:27|1.17299
04:31:28|1.17294
04:31:29|1.17294
04:31:31|1.17261
04:31:32|1.17314
04:31:33|1.17314
04:31:34|1.17314
04:31:35|1.17314
04:31:36|1.17314
04:31:37|1.17314
04:31:38|1.17314
04:31:38|1.17314
04:31:40|1.17314
04:31:41|1.17314
04:31:42|1.17363
04:31:43|1.17363
04:31:44|1.17363
04:31:44|1.17363
04:31:45|1.17369
04:31:46|1.17369
04:31:48|1.1731
04:31:49|1.1731
04:31:50|1.1731
04:31:52|1.1731
04:31:53|1.1731
04:31:53|1.1731
04:31:54|1.17306
04:31:55|1.17306
04:31:57|1.17306
04:31:57|1.17306
04:31:59|1.17306
04:31:59|1.17306
04:32:00|1.17306
04:32:01|1.17306
04:32:03|1.17306
04:32:04|1.17306
04:32:05|1.17407
04:32:06|1.17394
04:32:06|1.17394
04:32:07|1.17394
04:32:08|1.17394
04:32:09|1.17332
04:32:10|1.17306
04:32:12|1.17306
04:32:13|1.17296
04:32:14|1.17185
04:32:14|1.17185
04:32:15|1.17236
04:32:16|1.17207
04:32:17|1.17207
04:32:18|1.17207
04:32:19|1.17207
04:32:20|1.17207
04:32:22|1.17207
04:32:23|1.17207
04:32:23|1.17207
04:32:24|1.17207
04:32:25|1.17207
04:32:26|1.17207
04:32:27|1.17207
04:32:29|1.17207
04:32:29|1.17207
04:32:31|1.17207
04:32:32|1.17207
04:32:34|1.17207
04:32:35|1.17207
04:32:35|1.17207
04:32:36|1.17207
04:32:38|1.17207
04:32:39|1.17207
04:32:40|1.17207
04:32:41|1.17207
04:32:42|1.17207
04:32:43|1.17207
04:32:45|1.17207
04:32:45|1.17207
04:32:46|1.1725
04:32:48|1.1725
04:32:48|1.17346
04:32:49|1.17273
04:32:50|1.17273
04:32:51|1.17273
04:32:52|1.17273
04:32:54|1.17307
04:32:55|1.17307
04:32:56|1.17266
04:32:57|1.17266
04:32:58|1.17266
04:32:59|1.17219
04:33:00|1.17219
04:33:01|1.17219
04:33:02|1.17219
04:33:03|1.1721
04:33:04|1.1721
04:33:05|1.1721
04:33:06|1.1721
04:33:07|1.1721
04:33:08|1.17164
04:33:09|1.17164
04:33:11|1.17164
04:33:11|1.17164
04:33:13|1.17164
04:33:14|1.17164
04:33:14|1.17164
04:33:16|1.17164
04:33:17|1.17164
04:33:17|1.17164
04:33:19|1.17164
04:33:20|1.17164
04:33:21|1.17164
04:33:22|1.17164
04:33:23|1.17164
04:33:23|1.17164
04:33:25|1.17207
04:33:26|1.17207
04:33:26|1.17207
04:33:28|1.17207
04:33:29|1.17207
04:33:30|1.17207
04:33:31|1.17207
04:33:33|1.17207
04:33:34|1.17207
04:33:36|1.17207
04:33:37|1.17207
04:33:37|1.17179
04:33:39|1.17224
04:33:39|1.17224
04:33:41|1.17224
04:33:43|1.17224
04:33:44|1.17224
04:33:45|1.17224
04:33:45|1.17224
04:33:47|1.17224
04:33:47|1.17238
04:33:48|1.17238
04:33:49|1.17232
04:33:51|1.17187
04:33:51|1.17227
04:33:53|1.17227
04:33:53|1.17227
04:33:55|1.17261
04:33:55|1.17261
04:33:56|1.17261
04:33:57|1.17263
04:33:58|1.17263
04:33:59|1.17323
04:34:00|1.17323
04:34:01|1.17323
04:34:02|1.17323
04:34:04|1.17323
04:34:04|1.17323
04:34:05|1.17323
04:34:07|1.17323
04:34:07|1.17323
04:34:09|1.17323
04:34:09|1.17383
04:34:11|1.17383
04:34:12|1.17383
04:34:12|1.17383
04:34:13|1.17383
04:34:15|1.17323
04:34:15|1.17323
04:34:16|1.17323
04:34:17|1.17323
04:34:18|1.17343
04:34:19|1.17347
04:34:20|1.17347
04:34:21|1.17347
04:34:22|1.17347
04:34:24|1.17347
04:34:24|1.17347
04:34:25|1.17347
04:34:27|1.17365
04:34:27|1.17365
04:34:28|1.17365
04:34:30|1.17365
04:34:31|1.17317
04:34:32|1.17127
04:34:33|1.17127
04:34:34|1.17127
04:34:36|1.17127
04:34:37|1.17222
04:34:38|1.17222
04:34:39|1.17222
04:34:40|1.17222
04:34:41|1.17222
04:34:42|1.17222
04:34:43|1.17222
04:34:44|1.17173
04:34:45|1.17173
04:34:46|1.17173
04:34:47|1.17174
04:34:48|1.17174
04:34:49|1.17174
04:34:50|1.17174
04:34:51|1.17174
04:34:52|1.17189
04:34:53|1.17189
04:34:54|1.17189
04:34:55|1.17189
04:34:56|1.17189
04:34:57|1.17189
04:34:58|1.17189
04:34:59|1.17189
04:35:00|1.17189
04:35:01|1.17189
04:35:02|1.17189
04:35:04|1.17189
04:35:04|1.17189
04:35:06|1.17189
04:35:07|1.17189
04:35:07|1.17228
04:35:09|1.17202
04:35:09|1.17202
04:35:11|1.17202
04:35:12|1.17202
04:35:13|1.17202
04:35:14|1.17202
04:35:15|1.17202
04:35:16|1.17202
04:35:17|1.17202
04:35:18|1.17202
04:35:19|1.17202
04:35:20|1.17247
04:35:21|1.17247
04:35:22|1.17247
04:35:23|1.17247
04:35:24|1.17247
04:35:25|1.17247
04:35:26|1.17362
04:35:27|1.17366
04:35:28|1.17366
04:35:29|1.17366
04:35:30|1.17366
04:35:31|1.17366
04:35:32|1.17366
04:35:33|1.17336
04:35:35|1.17336
04:35:35|1.17335
04:35:36|1.17335
04:35:38|1.17335
04:35:39|1.17335
04:35:41|1.17335
04:35:41|1.17335
04:35:43|1.17335
04:35:44|1.17335
04:35:46|1.17335
04:35:47|1.17335
04:35:48|1.17335
04:35:48|1.17335
04:35:49|1.17336
04:35:51|1.17336
04:35:51|1.17336
04:35:53|1.17336
04:35:54|1.17317
04:35:54|1.17317
04:35:56|1.17317
04:35:57|1.1727
04:35:57|1.1727
04:35:59|1.1727
04:35:59|1.1727
04:36:00|1.1727
04:36:02|1.1727
04:36:03|1.17286
04:36:04|1.17286
04:36:05|1.17226
04:36:06|1.17226
04:36:08|1.17279
04:36:09|1.17279
04:36:09|1.17322
04:36:11|1.17317
04:36:11|1.17317
04:36:12|1.17317
04:36:13|1.17317
04:36:14|1.17317
04:36:16|1.17317
04:36:17|1.17317
04:36:17|1.17317
04:36:18|1.17317
04:36:19|1.17317
04:36:20|1.17317
04:36:22|1.17317
04:36:22|1.17317
04:36:23|1.17317
04:36:24|1.17317
04:36:25|1.17317
04:36:27|1.17317
04:36:27|1.17317
04:36:29|1.17317
04:36:30|1.173
04:36:31|1.173
04:36:31|1.173
04:36:32|1.173
04:36:34|1.173
04:36:35|1.173
04:36:36|1.173
04:36:37|1.173
04:36:38|1.173
04:36:39|1.173
04:36:41|1.17303
04:36:41|1.17199
04:36:43|1.17199
04:36:43|1.17212
04:36:45|1.17212
04:36:46|1.17212
04:36:47|1.17212
04:36:48|1.17212
04:36:49|1.17212
04:36:50|1.17212
04:36:51|1.17212
04:36:52|1.17212
04:36:53|1.17212
04:36:54|1.17212
04:36:55|1.17212
04:36:56|1.17212
04:36:57|1.17212
04:36:58|1.17262
04:36:59|1.17262
04:37:00|1.17261
04:37:01|1.17261
04:37:02|1.17261
04:37:03|1.17261
04:37:04|1.17261
04:37:05|1.17261
04:37:06|1.17261
04:37:07|1.17261
04:37:08|1.17261
04:37:09|1.17261
04:37:11|1.17336
04:37:12|1.17336
04:37:13|1.17336
04:37:14|1.17404
04:37:15|1.17356
04:37:16|1.17312
04:37:17|1.17312
04:37:17|1.17312
04:37:19|1.17312
04:37:19|1.17312
04:37:21|1.17312
04:37:22|1.17312
04:37:23|1.17312
04:37:23|1.17368
04:37:24|1.17366
04:37:26|1.17366
04:37:27|1.17366
04:37:28|1.17366
04:37:29|1.17366
04:37:29|1.17366
04:37:30|1.17366
04:37:31|1.17366
04:37:34|1.17366
04:37:34|1.17366
04:37:36|1.17366
04:37:36|1.17354
04:37:38|1.17354
04:37:39|1.17354
04:37:40|1.17354
04:37:41|1.17354
04:37:41|1.17354
04:37:43|1.17354
04:37:44|1.17265
04:37:45|1.17265
04:37:46|1.17265
04:37:47|1.17265
04:37:48|1.17265
04:37:49|1.17265
04:37:50|1.17265
04:37:51|1.17265
04:37:52|1.17265
04:37:53|1.17265
04:37:54|1.17265
04:37:55|1.17265
04:37:56|1.17265
04:37:57|1.17265
04:37:58|1.17265
04:37:59|1.17265
04:38:00|1.17265
04:38:01|1.17265
04:38:02|1.17265
04:38:04|1.17265
04:38:04|1.17283
04:38:06|1.17283
04:38:07|1.17283
04:38:07|1.17333
04:38:09|1.17333
04:38:10|1.17344
04:38:11|1.17344
04:38:11|1.17344
04:38:13|1.17344
04:38:13|1.17344
04:38:14|1.17344
04:38:15|1.17361
04:38:17|1.17361
04:38:18|1.17359
04:38:19|1.17359
04:38:19|1.17359
04:38:20|1.17359
04:38:22|1.17359
04:38:23|1.17359
04:38:24|1.17359
04:38:25|1.17359
04:38:26|1.17359
04:38:27|1.17394
04:38:28|1.17416
04:38:29|1.17416
04:38:30|1.17416
04:38:31|1.17416
04:38:32|1.17439
04:38:33|1.17439
04:38:34|1.17504
04:38:35|1.17504
04:38:36|1.17504
04:38:38|1.17504
04:38:38|1.17501
04:38:40|1.17474
04:38:42|1.17474
04:38:43|1.17474
04:38:44|1.17474
04:38:46|1.17474
04:38:46|1.17474
04:38:48|1.17474
04:38:48|1.17474
04:38:49|1.17474
04:38:51|1.17474
04:38:52|1.17474
04:38:53|1.17474
04:38:54|1.17539
04:38:55|1.17539
04:38:56|1.17539
04:38:57|1.17539
04:38:58|1.17539
04:38:59|1.17539
04:39:00|1.17539
04:39:02|1.17539
04:39:03|1.17539
04:39:03|1.17554
04:39:04|1.17554
04:39:06|1.17554
04:39:07|1.17554
04:39:07|1.17554
04:39:09|1.17554
04:39:10|1.17554
04:39:10|1.17554
04:39:12|1.17554
04:39:13|1.17554
04:39:14|1.17554
04:39:15|1.17554
04:39:17|1.17564
04:39:17|1.17564
04:39:19|1.17564
04:39:19|1.17564
04:39:20|1.17599
04:39:21|1.17599
04:39:23|1.17599
04:39:23|1.17599
04:39:25|1.17599
04:39:25|1.17599
04:39:27|1.17599
04:39:28|1.17599
04:39:28|1.17599
04:39:29|1.17599
04:39:31|1.17599
04:39:31|1.17599
04:39:32|1.17599
04:39:34|1.17599
04:39:34|1.17599
04:39:35|1.17599
04:39:36|1.17599
04:39:37|1.17599
04:39:38|1.17599
04:39:40|1.17599
04:39:41|1.17658
04:39:42|1.17658
04:39:43|1.17658
04:39:44|1.17691
04:39:45|1.17654
04:39:46|1.17691
04:39:47|1.17691
04:39:48|1.17691
04:39:49|1.17665
04:39:51|1.17665
04:39:52|1.17665
04:39:53|1.17665
04:39:54|1.17665
04:39:55|1.17665
04:39:55|1.17665
04:39:57|1.17665
04:39:58|1.17665
04:39:58|1.17665
04:40:00|1.17714
04:40:01|1.17714
04:40:02|1.17748
04:40:04|1.17761
04:40:05|1.1777
04:40:06|1.1777
04:40:08|1.1777
04:40:08|1.1777
04:40:10|1.1777
04:40:11|1.1777
04:40:11|1.1777
04:40:12|1.1777
04:40:14|1.1777
04:40:15|1.1777
04:40:16|1.1777
04:40:16|1.1777
04:40:17|1.1777
04:40:19|1.1777
04:40:20|1.1777
04:40:20|1.1777
04:40:22|1.1777
04:40:23|1.1777
04:40:24|1.1777
04:40:25|1.1777
04:40:26|1.1777
04:40:27|1.17957
04:40:28|1.17957
04:40:29|1.17957
04:40:30|1.17957
04:40:31|1.17957
04:40:32|1.17957
04:40:33|1.17957
04:40:34|1.17957
04:40:36|1.17957
04:40:37|1.18009
04:40:38|1.18013
04:40:39|1.18013
04:40:41|1.18106
04:40:41|1.18117
04:40:43|1.18116
04:40:45|1.18093
04:40:45|1.18093
04:40:47|1.18093
04:40:47|1.18093
04:40:49|1.18093
04:40:50|1.18122
04:40:50|1.18122
04:40:52|1.18122
04:40:52|1.18122
04:40:54|1.18122
04:40:55|1.18122
04:40:56|1.18044
04:40:56|1.18044
04:40:57|1.18044
04:40:59|1.18044
04:41:00|1.18044
04:41:01|1.18044
04:41:02|1.18014
04:41:03|1.18003
04:41:04|1.18002
04:41:05|1.18024
04:41:06|1.18024
04:41:07|1.18067
04:41:08|1.18067
04:41:08|1.18067
04:41:10|1.1818
04:41:11|1.1818
04:41:12|1.18075
04:41:13|1.18075
04:41:14|1.18075
04:41:15|1.18075
04:41:16|1.18038
04:41:17|1.18038
04:41:18|1.18067
04:41:20|1.18067
04:41:21|1.18067
04:41:21|1.18067
04:41:23|1.18067
04:41:24|1.18067
04:41:25|1.18067
04:41:26|1.18067
04:41:26|1.18067
04:41:28|1.18067
04:41:28|1.18067
04:41:29|1.18067
04:41:30|1.18067
04:41:32|1.18067
04:41:33|1.18067
04:41:34|1.18067
04:41:35|1.18067
04:41:36|1.18067
04:41:36|1.18067
04:41:38|1.18067
04:41:39|1.18067
04:41:41|1.18067
04:41:43|1.18067
04:41:43|1.18067
04:41:44|1.18067
04:41:46|1.18067
04:41:47|1.18067
04:41:48|1.18067
04:41:48|1.18067
04:41:50|1.18067
04:41:50|1.18067
04:41:52|1.18067
04:41:53|1.18067
04:41:54|1.18067
04:41:55|1.18067
04:41:57|1.18067
04:41:58|1.1807
04:41:59|1.1807
04:41:59|1.1807
04:42:01|1.18087
04:42:02|1.18087
04:42:03|1.18103
04:42:04|1.18103
04:42:05|1.18115
04:42:06|1.18115
04:42:07|1.18115
04:42:08|1.18115
04:42:09|1.18185
04:42:10|1.18185
04:42:11|1.18185
04:42:12|1.18195
04:42:13|1.18186
04:42:14|1.18186
04:42:15|1.18186
04:42:16|1.18186
04:42:17|1.18186
04:42:18|1.18186
04:42:19|1.1824
04:42:20|1.18247
04:42:21|1.18247
04:42:22|1.18249
04:42:23|1.18249
04:42:24|1.18249
04:42:25|1.18249
04:42:26|1.18249
04:42:27|1.18249
04:42:28|1.18249
04:42:29|1.18249
04:42:30|1.1822
04:42:31|1.1822
04:42:32|1.1822
04:42:33|1.1822
04:42:34|1.1822
04:42:35|1.1822
04:42:37|1.1822
04:42:37|1.1822
04:42:39|1.1822
04:42:39|1.1822
04:42:41|1.1822
04:42:42|1.1822
04:42:44|1.1822
04:42:45|1.1822
04:42:46|1.1822
04:42:47|1.1822
04:42:49|1.1822
04:42:49|1.1822
04:42:51|1.1822
04:42:52|1.18246
04:42:53|1.18246
04:42:54|1.18246
04:42:56|1.18246
04:42:56|1.18246
04:42:58|1.18246
04:42:58|1.18338
04:43:00|1.18338
04:43:01|1.18338
04:43:02|1.18338
04:43:03|1.18326
04:43:04|1.18354
04:43:05|1.18327
04:43:07|1.18354
04:43:08|1.18354
04:43:09|1.18354
04:43:10|1.18354
04:43:11|1.18354
04:43:11|1.18354
04:43:13|1.18354
04:43:14|1.18354
04:43:15|1.18353
04:43:16|1.18353
04:43:16|1.18353
04:43:17|1.18353
04:43:19|1.18353
04:43:20|1.18353
04:43:21|1.18353
04:43:21|1.18353
04:43:22|1.18353
04:43:24|1.18353
04:43:25|1.18353
04:43:26|1.18354
04:43:27|1.18354
04:43:28|1.18354
04:43:29|1.18354
04:43:30|1.18354
04:43:31|1.18415
04:43:32|1.18415
04:43:33|1.18415
04:43:34|1.18415
04:43:35|1.18415
04:43:36|1.18415
04:43:37|1.18415
04:43:38|1.18415
04:43:39|1.18415
04:43:40|1.18415
04:43:41|1.18415
04:43:43|1.18415
04:43:43|1.18415
04:43:45|1.18415
04:43:46|1.18415
04:43:47|1.18415
04:43:48|1.18415
04:43:49|1.18415
04:43:50|1.18415
04:43:52|1.18415
04:43:52|1.18415
04:43:53|1.18415
04:43:55|1.18415
04:43:55|1.18415
04:43:57|1.18415
04:43:58|1.18415
04:43:59|1.18415
04:43:59|1.18415
04:44:01|1.18446
04:44:01|1.18411
04:44:03|1.18365
04:44:04|1.18365
04:44:05|1.18365
04:44:05|1.18447
04:44:07|1.18447
04:44:09|1.18447
04:44:09|1.18447
04:44:11|1.18462
04:44:11|1.18462
04:44:13|1.18462
04:44:14|1.18462
04:44:14|1.18462
04:44:15|1.18462
04:44:17|1.18462
04:44:18|1.18462
04:44:19|1.18462
04:44:20|1.18462
04:44:21|1.18462
04:44:22|1.18462
04:44:23|1.18462
04:44:24|1.18462
04:44:25|1.18462
04:44:26|1.18462
04:44:27|1.18462
04:44:28|1.18462
04:44:29|1.18462
04:44:30|1.18482
04:44:31|1.18482
04:44:32|1.18482
04:44:33|1.18459
04:44:34|1.18459
04:44:35|1.18459
04:44:36|1.18459
04:44:37|1.18459
04:44:39|1.18459
04:44:39|1.18459
04:44:40|1.18459
04:44:41|1.18459
04:44:43|1.18459
04:44:44|1.18459
04:44:45|1.18459
04:44:47|1.18459
04:44:48|1.18459
04:44:49|1.18459
04:44:49|1.18459
04:44:52|1.18459
04:44:53|1.18459
04:44:54|1.18459
04:44:55|1.18459
04:44:56|1.18459
04:44:58|1.18459
04:44:58|1.18459
04:45:00|1.18459
04:45:00|1.18459
04:45:02|1.18459
04:45:02|1.18459
04:45:04|1.18459
04:45:04|1.18375
04:45:06|1.18375
04:45:06|1.18375
04:45:07|1.18439
04:45:09|1.18439
04:45:09|1.18439
04:45:11|1.18439
04:45:11|1.18422
04:45:12|1.18375
04:45:13|1.18375
04:45:14|1.18313
04:45:15|1.18313
04:45:16|1.18313
04:45:17|1.18363
04:45:18|1.18363
04:45:19|1.18363
04:45:21|1.18363
04:45:21|1.18363
04:45:23|1.18363
04:45:24|1.18363
04:45:24|1.18403
04:45:25|1.18403
04:45:26|1.18355
04:45:28|1.18355
04:45:28|1.18317
04:45:29|1.18317
04:45:30|1.18317
04:45:32|1.18317
04:45:33|1.18291
04:45:34|1.18281
04:45:35|1.18319
04:45:36|1.18375
04:45:37|1.18375
04:45:38|1.18375
04:45:39|1.18375
04:45:40|1.18281
04:45:41|1.18281
04:45:42|1.18281
04:45:43|1.18281
04:45:44|1.18281
04:45:45|1.18355
04:45:47|1.18355
04:45:48|1.18355
04:45:50|1.18355
04:45:51|1.18355
04:45:51|1.18398
04:45:52|1.18398
04:45:53|1.18398
04:45:55|1.18398
04:45:56|1.18385
04:45:57|1.18385
04:45:58|1.18427
04:45:59|1.18427
04:46:01|1.18427
04:46:01|1.18409
04:46:02|1.18463
04:46:04|1.18503
04:46:04|1.18503
04:46:05|1.18503
04:46:07|1.18559
04:46:07|1.18559
04:46:08|1.18559
04:46:09|1.18559
04:46:11|1.18578
04:46:11|1.18606
04:46:13|1.18598
04:46:13|1.18598
04:46:15|1.18598
04:46:16|1.18598
04:46:17|1.18598
04:46:18|1.18629
04:46:19|1.18629
04:46:20|1.18629
04:46:21|1.18629
04:46:22|1.18629
04:46:23|1.18629
04:46:24|1.18655
04:46:25|1.18737
04:46:26|1.1875
04:46:26|1.1875
04:46:27|1.18783
04:46:29|1.18761
04:46:30|1.18761
04:46:31|1.18818
04:46:32|1.18818
04:46:32|1.18818
04:46:33|1.18773
04:46:35|1.18773
04:46:36|1.18773
04:46:37|1.18773
04:46:38|1.18724
04:46:40|1.18724
04:46:40|1.18724
04:46:42|1.18724
04:46:42|1.18724
04:46:43|1.18774
04:46:45|1.18736
04:46:46|1.18736
04:46:48|1.18711
04:46:49|1.18711
04:46:51|1.18733
04:46:52|1.18733
04:46:52|1.18733
04:46:53|1.18787
04:46:55|1.18787
04:46:56|1.18736
04:46:57|1.18736
04:46:58|1.18736
04:46:59|1.18736
04:47:00|1.18765
04:47:01|1.18765
04:47:03|1.18765
04:47:04|1.18765
04:47:04|1.18838
04:47:05|1.18838
04:47:07|1.18838
04:47:08|1.18841
04:47:09|1.18841
04:47:10|1.18841
04:47:12|1.18841
04:47:13|1.18829
04:47:14|1.18829
04:47:15|1.18829
04:47:16|1.18829
04:47:17|1.1892
04:47:18|1.1892
04:47:18|1.1892
04:47:20|1.1892
04:47:21|1.1892
04:47:22|1.18964
04:47:22|1.18964
04:47:25|1.18964
04:47:25|1.18993
04:47:27|1.18993
04:47:27|1.18986
04:47:28|1.18986
04:47:30|1.18986
04:47:30|1.18986
04:47:32|1.18993
04:47:33|1.18993
04:47:34|1.18993
04:47:35|1.18986
04:47:36|1.18952
04:47:37|1.18952
04:47:38|1.18952
04:47:39|1.18952
04:47:40|1.18952
04:47:41|1.18952
04:47:42|1.18952
04:47:43|1.1903
04:47:44|1.19128
04:47:45|1.1913
04:47:47|1.19129
04:47:49|1.19166
04:47:50|1.19166
04:47:52|1.19201
04:47:53|1.19201
04:47:54|1.19177
04:47:55|1.19177
04:47:56|1.19177
04:47:57|1.19177
04:47:57|1.19205
04:47:59|1.19229
04:48:00|1.19229
04:48:01|1.19217
04:48:02|1.19217
04:48:03|1.19211
04:48:04|1.19211
04:48:05|1.19203
04:48:06|1.19262
04:48:07|1.19262
04:48:08|1.19251
04:48:09|1.19251
04:48:11|1.19324
04:48:11|1.19324
04:48:12|1.19323
04:48:13|1.19323
04:48:14|1.19323
04:48:15|1.19307
04:48:16|1.19214
04:48:17|1.19324
04:48:18|1.19324
04:48:20|1.19291
04:48:21|1.19327
04:48:22|1.19327
04:48:22|1.19327
04:48:23|1.19327
04:48:24|1.19327
04:48:26|1.19327
04:48:26|1.19293
04:48:27|1.19293
04:48:29|1.19293
04:48:29|1.19293
04:48:31|1.19293
04:48:32|1.19293
04:48:33|1.19168
04:48:34|1.19168
04:48:35|1.19168
04:48:36|1.19168
04:48:36|1.19168
04:48:37|1.19168
04:48:38|1.19168
04:48:39|1.19168
04:48:41|1.19168
04:48:42|1.19168
04:48:43|1.19168
04:48:44|1.19168
04:48:44|1.19168
04:48:45|1.19291
04:48:46|1.19291
04:48:48|1.19291
04:48:49|1.19279
04:48:50|1.19279
04:48:50|1.19315
04:48:52|1.19315
04:48:53|1.19354
04:48:55|1.19354
04:48:56|1.19354
04:48:57|1.19354
04:48:57|1.19377
04:48:58|1.19377
04:49:00|1.19363
04:49:00|1.19363
04:49:02|1.19377
04:49:02|1.19387
04:49:04|1.19387
04:49:05|1.19387
04:49:06|1.19387
04:49:07|1.19387
04:49:08|1.19387
04:49:09|1.19387
04:49:10|1.19422
04:49:11|1.19433
04:49:12|1.19537
04:49:13|1.19552
04:49:14|1.19552
04:49:15|1.19552
04:49:16|1.19552
04:49:17|1.19552
04:49:18|1.19616
04:49:19|1.19638
04:49:20|1.1964
04:49:21|1.1964
04:49:23|1.1964
04:49:23|1.19636
04:49:25|1.19631
04:49:25|1.19635
04:49:27|1.19574
04:49:27|1.19525
04:49:29|1.19525
04:49:29|1.19525
04:49:31|1.19525
04:49:31|1.19525
04:49:32|1.19525
04:49:33|1.19525
04:49:35|1.19525
04:49:36|1.19525
04:49:37|1.19466
04:49:38|1.19466
04:49:39|1.19466
04:49:40|1.19466
04:49:41|1.19466
04:49:42|1.19466
04:49:44|1.19466
04:49:44|1.19466
04:49:46|1.19466
04:49:46|1.19466
04:49:48|1.19471
04:49:50|1.19471
04:49:50|1.19505
04:49:52|1.19505
04:49:53|1.19505
04:49:54|1.19505
04:49:55|1.19394
04:49:56|1.19394
04:49:57|1.19469
04:49:58|1.19469
04:50:00|1.19469
04:50:00|1.19469
04:50:02|1.19469
04:50:03|1.19469
04:50:04|1.19469
04:50:05|1.19469
04:50:06|1.19469
04:50:07|1.19469
04:50:08|1.19469
04:50:09|1.19469
04:50:10|1.1947
04:50:12|1.19469
04:50:13|1.19387
04:50:14|1.19387
04:50:14|1.19387
04:50:16|1.19387
04:50:16|1.19387
04:50:17|1.19387
04:50:18|1.19388
04:50:19|1.19388
04:50:20|1.19388
04:50:21|1.19388
04:50:23|1.19388
04:50:24|1.19311
04:50:25|1.19311
04:50:25|1.19311
04:50:27|1.19311
04:50:27|1.19346
04:50:28|1.19307
04:50:29|1.19263
04:50:31|1.19263
04:50:32|1.19226
04:50:32|1.19226
04:50:34|1.19226
04:50:35|1.19226
04:50:35|1.19226
04:50:37|1.19106
04:50:38|1.19101
04:50:39|1.19073
04:50:39|1.19073
04:50:40|1.19073
04:50:42|1.19129
04:50:42|1.19129
04:50:43|1.19129
04:50:45|1.19129
04:50:46|1.19129
04:50:47|1.19129
04:50:47|1.19129
04:50:48|1.19072
04:50:50|1.19072
04:50:51|1.19072
04:50:52|1.19072
04:50:53|1.18992
04:50:54|1.18992
04:50:55|1.19034
04:50:56|1.19116
04:50:57|1.19072
04:50:58|1.19072
04:50:59|1.19072
04:51:00|1.19099
04:51:01|1.19099
04:51:02|1.19015
04:51:03|1.19015
04:51:04|1.19055
04:51:05|1.19091
04:51:07|1.19064
04:51:07|1.19037
04:51:09|1.1905
04:51:10|1.1905
04:51:10|1.19128
04:51:11|1.19128
04:51:12|1.19128
04:51:13|1.19148
04:51:14|1.19148
04:51:15|1.19148
04:51:16|1.19109
04:51:18|1.19171
04:51:18|1.19171
04:51:19|1.19171
04:51:20|1.19171
04:51:21|1.19156
04:51:22|1.19128
04:51:23|1.19128
04:51:24|1.19183
04:51:26|1.19168
04:51:26|1.19216
04:51:28|1.19243
04:51:29|1.19303
04:51:30|1.19315
04:51:31|1.19315
04:51:32|1.19286
04:51:33|1.19263
04:51:34|1.19263
04:51:35|1.19263
04:51:36|1.19263
04:51:37|1.19263
04:51:38|1.19201
04:51:39|1.19201
04:51:40|1.19183
04:51:41|1.19183
04:51:42|1.19183
04:51:43|1.19183
04:51:44|1.19183
04:51:45|1.19171
04:51:46|1.19171
04:51:47|1.19201
04:51:48|1.19201
04:51:49|1.19201
04:51:51|1.19201
04:51:52|1.19201
04:51:53|1.19201
04:51:54|1.19201
04:51:54|1.19167
04:51:56|1.19167
04:51:57|1.19167
04:51:59|1.1922
04:51:59|1.19178
04:52:01|1.19178
04:52:02|1.19166
04:52:03|1.19167
04:52:04|1.19167
04:52:05|1.19167
04:52:06|1.19255
04:52:07|1.19227
04:52:08|1.19227
04:52:09|1.19206
04:52:10|1.19177
04:52:11|1.19202
04:52:12|1.1914
04:52:13|1.19097
04:52:14|1.19097
04:52:15|1.19057
04:52:16|1.19057
04:52:17|1.19051
04:52:19|1.19051
04:52:20|1.19128
04:52:20|1.19128
04:52:21|1.19128
04:52:23|1.19159
04:52:24|1.19159
04:52:25|1.19195
04:52:26|1.19151
04:52:27|1.19151
04:52:28|1.1925
04:52:28|1.1925
04:52:30|1.1925
04:52:30|1.19257
04:52:32|1.19249
04:52:33|1.19249
04:52:33|1.19249
04:52:35|1.19249
04:52:36|1.19249
04:52:36|1.19249
04:52:38|1.19249
04:52:39|1.19249
04:52:40|1.19249
04:52:40|1.19249
04:52:41|1.19257
04:52:43|1.19243
04:52:44|1.19243
04:52:45|1.19225
04:52:46|1.19225
04:52:46|1.19225
04:52:47|1.19225
04:52:49|1.19225
04:52:50|1.19225
04:52:50|1.19225
04:52:53|1.19225
04:52:54|1.19225
04:52:55|1.19225
04:52:57|1.19327
04:52:57|1.19327
04:52:58|1.19339
04:53:00|1.19339
04:53:01|1.19339
04:53:02|1.19339
04:53:02|1.19388
04:53:03|1.19388
04:53:04|1.19417
04:53:06|1.19405
04:53:07|1.19405
04:53:08|1.19405
04:53:10|1.19405
04:53:10|1.19443
04:53:12|1.19443
04:53:13|1.19443
04:53:13|1.19443
04:53:15|1.19443
04:53:16|1.19443
04:53:17|1.19443
04:53:18|1.19443
04:53:19|1.19464
04:53:20|1.19453
04:53:21|1.19453
04:53:22|1.19453
04:53:23|1.19453
04:53:24|1.19453
04:53:25|1.19453
04:53:26|1.19394
04:53:27|1.19394
04:53:28|1.19394
04:53:29|1.19394
04:53:30|1.19321
04:53:31|1.19237
04:53:32|1.19237
04:53:33|1.19237
04:53:34|1.19194
04:53:35|1.19194
04:53:36|1.19194
04:53:38|1.19194
04:53:38|1.19194
04:53:40|1.19171
04:53:40|1.19171
04:53:42|1.19171
04:53:42|1.19171
04:53:43|1.19188
04:53:45|1.19188
04:53:45|1.19188
04:53:47|1.19188
04:53:48|1.19188
04:53:49|1.19128
04:53:50|1.19128
04:53:50|1.19128
04:53:52|1.19128
04:53:54|1.19128
04:53:54|1.19128
04:53:56|1.19099
04:53:57|1.19069
04:53:58|1.19069
04:53:59|1.19037
04:54:00|1.19022
04:54:02|1.19011
04:54:02|1.19011
04:54:03|1.18963
04:54:04|1.18937
04:54:06|1.18955
04:54:07|1.18849
04:54:08|1.18854
04:54:09|1.18854
04:54:10|1.18854
04:54:10|1.18813
04:54:12|1.18813
04:54:12|1.18813
04:54:14|1.18813
04:54:15|1.18813
04:54:16|1.18813
04:54:17|1.18813
04:54:17|1.18813
04:54:19|1.18813
04:54:20|1.18813
04:54:21|1.18867
04:54:21|1.18867
04:54:23|1.18867
04:54:23|1.18867
04:54:25|1.18844
04:54:26|1.18844
04:54:27|1.18907
04:54:28|1.18907
04:54:28|1.18907
04:54:30|1.18907
04:54:31|1.18907
04:54:32|1.18907
04:54:33|1.18907
04:54:34|1.18907
04:54:35|1.18868
04:54:36|1.18868
04:54:37|1.18868
04:54:39|1.18864
04:54:40|1.18846
04:54:40|1.18846
04:54:41|1.18787
04:54:42|1.1877
04:54:43|1.18616
04:54:45|1.18679
04:54:46|1.18667
04:54:46|1.18715
04:54:47|1.18679
04:54:49|1.18679
04:54:49|1.18679
04:54:50|1.18679
04:54:51|1.18679
04:54:53|1.18679
04:54:53|1.18714
04:54:55|1.18714
04:54:55|1.18668
04:54:57|1.186
04:54:58|1.18596
04:54:58|1.18597
04:55:00|1.18662
04:55:01|1.18662
04:55:02|1.18662
04:55:02|1.18662
04:55:03|1.18662
04:55:05|1.18593
04:55:06|1.18607
04:55:06|1.18607
04:55:08|1.18607
04:55:09|1.18607
04:55:09|1.18607
04:55:11|1.18556
04:55:12|1.18556
04:55:13|1.18558
04:55:13|1.18533
04:55:15|1.18533
04:55:16|1.18558
04:55:17|1.18558
04:55:18|1.18558
04:55:19|1.18557
04:55:20|1.18557
04:55:21|1.18544
04:55:21|1.18532
04:55:23|1.18532
04:55:25|1.18509
04:55:26|1.18509
04:55:26|1.18479
04:55:27|1.18481
04:55:28|1.18423
04:55:29|1.18426
04:55:30|1.18426
04:55:32|1.18464
04:55:32|1.18424
04:55:33|1.18424
04:55:34|1.18424
04:55:35|1.18424
04:55:36|1.18424
04:55:37|1.18424
04:55:39|1.18476
04:55:39|1.18506
04:55:40|1.18506
04:55:41|1.18538
04:55:42|1.18544
04:55:43|1.18515
04:55:44|1.18496
04:55:45|1.18496
04:55:46|1.18496
04:55:47|1.18496
04:55:48|1.18496
04:55:49|1.18496
04:55:50|1.18437
04:55:51|1.18437
04:55:53|1.18437
04:55:54|1.1837
04:55:55|1.1837
04:55:56|1.1837
04:55:57|1.1837
04:55:58|1.1837
04:55:59|1.18343
04:56:00|1.18343
04:56:01|1.18343
04:56:02|1.18313
04:56:03|1.18334
04:56:04|1.18283
04:56:05|1.18307
04:56:06|1.18307
04:56:07|1.18267
04:56:08|1.18301
04:56:09|1.1827
04:56:10|1.1827
04:56:11|1.18301
04:56:12|1.18379
04:56:13|1.18324
04:56:14|1.18183
04:56:15|1.18183
04:56:16|1.18218
04:56:17|1.18218
04:56:18|1.18218
04:56:19|1.18218
04:56:20|1.18218
04:56:21|1.18218
04:56:22|1.18197
04:56:23|1.18197
04:56:24|1.18197
04:56:25|1.18261
04:56:26|1.18261
04:56:27|1.18261
04:56:28|1.18261
04:56:29|1.18261
04:56:31|1.18261
04:56:32|1.18261
04:56:32|1.18261
04:56:33|1.18261
04:56:35|1.18261
04:56:36|1.18261
04:56:37|1.18264
04:56:38|1.18281
04:56:38|1.18281
04:56:39|1.18281
04:56:40|1.18281
04:56:42|1.18281
04:56:43|1.18281
04:56:44|1.18281
04:56:45|1.18281
04:56:46|1.18281
04:56:47|1.18281
04:56:48|1.18281
04:56:49|1.18281
04:56:50|1.18281
04:56:51|1.18281
04:56:52|1.18281
04:56:53|1.18281
04:56:54|1.18323
04:56:56|1.18356
04:56:57|1.18356
04:56:58|1.18356
04:56:59|1.18415
04:57:00|1.184
04:57:02|1.18315
04:57:03|1.18307
04:57:04|1.18307
04:57:05|1.18355
04:57:05|1.18355
04:57:07|1.18355
04:57:08|1.18292
04:57:09|1.18196
04:57:10|1.18196
04:57:11|1.18196
04:57:12|1.18196
04:57:13|1.18195
04:57:14|1.18196
04:57:15|1.18238
04:57:16|1.18238
04:57:17|1.18238
04:57:18|1.18195
04:57:19|1.18195
04:57:20|1.18195
04:57:21|1.18195
04:57:22|1.18271
04:57:23|1.18271
04:57:24|1.18271
04:57:25|1.18271
04:57:26|1.18146
04:57:27|1.18146
04:57:28|1.18146
04:57:29|1.18163
04:57:30|1.18163
04:57:31|1.18163
04:57:32|1.18163
04:57:33|1.18163
04:57:35|1.18164
04:57:35|1.18171
04:57:36|1.18171
04:57:37|1.18171
04:57:38|1.18171
04:57:39|1.18171
04:57:40|1.18195
04:57:42|1.18195
04:57:43|1.18195
04:57:44|1.18195
04:57:45|1.18195
04:57:46|1.18183
04:57:47|1.18183
04:57:48|1.18183
04:57:49|1.18183
04:57:50|1.18183
04:57:50|1.18183
04:57:51|1.18228
04:57:53|1.18228
04:57:54|1.18228
04:57:55|1.18228
04:57:55|1.18228
04:57:58|1.18228
04:57:59|1.18222
04:57:59|1.18218
04:58:01|1.18218
04:58:02|1.18218
04:58:03|1.18317
04:58:04|1.18327
04:58:05|1.18327
04:58:06|1.18306
04:58:07|1.18306
04:58:08|1.18308
04:58:10|1.18291
04:58:11|1.1828
04:58:11|1.18218
04:58:13|1.18218
04:58:14|1.18218
04:58:15|1.18196
04:58:15|1.1822
04:58:17|1.18218
04:58:18|1.18237
04:58:19|1.18231
04:58:20|1.18231
04:58:21|1.18231
04:58:22|1.18233
04:58:23|1.18233
04:58:24|1.18233
04:58:25|1.18233
04:58:27|1.18233
04:58:27|1.18233
04:58:28|1.18233
04:58:30|1.18233
04:58:31|1.18233
04:58:32|1.18233
04:58:34|1.18252
04:58:35|1.18237
04:58:35|1.18237
04:58:36|1.18237
04:58:37|1.18237
04:58:38|1.18237
04:58:39|1.18237
04:58:40|1.18267
04:58:41|1.18267
04:58:42|1.18267
04:58:43|1.18267
04:58:44|1.18267
04:58:46|1.18267
04:58:46|1.18306
04:58:48|1.18306
04:58:48|1.18323
04:58:49|1.18323
04:58:50|1.18323
04:58:52|1.18327
04:58:53|1.18327
04:58:53|1.18327
04:58:54|1.18327
04:58:55|1.18327
04:58:56|1.18327
04:58:57|1.18327
04:58:59|1.18327
04:59:00|1.18322
04:59:02|1.18322
04:59:03|1.18327
04:59:04|1.18327
04:59:04|1.18327
04:59:05|1.18274
04:59:07|1.18244
04:59:08|1.18219
04:59:08|1.18219
04:59:10|1.18219
04:59:11|1.18219
04:59:13|1.18331
04:59:13|1.18331
04:59:14|1.18331
04:59:15|1.18331
04:59:16|1.18278
04:59:18|1.18278
04:59:18|1.18283
04:59:20|1.18242
04:59:20|1.18103
04:59:21|1.18197
04:59:23|1.18245
04:59:23|1.18245
04:59:25|1.18245
04:59:25|1.18177
04:59:26|1.18177
04:59:28|1.18177
04:59:29|1.18177
04:59:29|1.18177
04:59:30|1.18177
04:59:32|1.18177
04:59:33|1.18177
04:59:34|1.18177
04:59:35|1.18177
04:59:36|1.18177
04:59:38|1.18177
04:59:39|1.18177
04:59:40|1.18177
04:59:40|1.18177
04:59:42|1.18177
04:59:43|1.18177
04:59:44|1.18177
04:59:45|1.18283
04:59:46|1.18283
04:59:47|1.18283
04:59:48|1.18283
04:59:49|1.18283
04:59:50|1.18283
04:59:51|1.18283
04:59:52|1.18283
04:59:53|1.18283
04:59:54|1.18283
04:59:55|1.18244
04:59:56|1.18244
04:59:57|1.18244
04:59:58|1.18244
05:00:00|1.18244
05:00:01|1.18227
05:00:02|1.18227
05:00:04|1.18227
05:00:04|1.18247
05:00:06|1.18209
05:00:07|1.1821
05:00:07|1.1821
05:00:09|1.18206
05:00:09|1.18178
05:00:11|1.18178
05:00:12|1.18158
05:00:13|1.18146
05:00:14|1.18146
05:00:15|1.18146
05:00:16|1.18146
05:00:17|1.18096
05:00:18|1.18096
05:00:19|1.18096
05:00:20|1.18235
05:00:22|1.18279
05:00:22|1.18271
05:00:24|1.18271
05:00:25|1.18223
05:00:25|1.18219
05:00:26|1.18219
05:00:28|1.18207
05:00:28|1.18208
05:00:29|1.1821
05:00:30|1.18152
05:00:31|1.18152
05:00:33|1.18152
05:00:34|1.1817
05:00:34|1.1817
05:00:36|1.18147
05:00:37|1.18147
05:00:38|1.18147
05:00:38|1.18147
05:00:39|1.18147
05:00:40|1.18147
05:00:42|1.18147
05:00:43|1.18208
05:00:44|1.18155
05:00:45|1.18155
05:00:46|1.18155
05:00:47|1.18274
05:00:48|1.18274
05:00:49|1.18274
05:00:50|1.18274
05:00:51|1.18274
05:00:52|1.18283
05:00:53|1.18283
05:00:54|1.18283
05:00:55|1.18279
05:00:56|1.18279
05:00:57|1.18257
05:00:58|1.18257
05:01:00|1.1826
05:01:00|1.18273
05:01:01|1.18182
05:01:03|1.18183
05:01:04|1.18136
05:01:05|1.18136
05:01:06|1.18136
05:01:07|1.18168
05:01:08|1.18137
05:01:09|1.18211
05:01:10|1.18211
05:01:11|1.18211
05:01:12|1.18246
05:01:13|1.18124
05:01:14|1.18111
05:01:15|1.18111
05:01:16|1.18111
05:01:17|1.18163
05:01:18|1.18163
05:01:19|1.18163
05:01:20|1.18163
05:01:21|1.18159
05:01:22|1.18159
05:01:23|1.18159
05:01:24|1.18213
05:01:26|1.18213
05:01:26|1.18205
05:01:27|1.18205
05:01:29|1.18205
05:01:30|1.18239
05:01:30|1.18239
05:01:31|1.18213
05:01:33|1.18213
05:01:34|1.18213
05:01:34|1.18213
05:01:36|1.18176
05:01:37|1.18176
05:01:38|1.18176
05:01:38|1.18176
05:01:40|1.18176
05:01:40|1.18146
05:01:41|1.18146
05:01:43|1.18146
05:01:43|1.18135
05:01:45|1.18135
05:01:46|1.18135
05:01:47|1.18135
05:01:47|1.18135
05:01:49|1.18099
05:01:50|1.18048
05:01:50|1.1805
05:01:52|1.18012
05:01:53|1.18012
05:01:53|1.18067
05:01:54|1.18067
05:01:56|1.18029
05:01:57|1.18029
05:01:58|1.18029
05:01:59|1.18029
05:02:00|1.18029
05:02:02|1.18016
05:02:03|1.18016
05:02:04|1.17936
05:02:05|1.18007
05:02:06|1.18007
05:02:07|1.18075
05:02:07|1.18053
05:02:09|1.18053
05:02:11|1.18053
05:02:12|1.18122
05:02:12|1.18062
05:02:14|1.18062
05:02:14|1.18103
05:02:16|1.18117
05:02:17|1.18144
05:02:17|1.18144
05:02:19|1.18144
05:02:20|1.18144
05:02:20|1.18144
05:02:22|1.18144
05:02:22|1.18144
05:02:24|1.18144
05:02:25|1.18144
05:02:26|1.18144
05:02:27|1.18144
05:02:28|1.18056
05:02:29|1.18056
05:02:31|1.18056
05:02:31|1.18057
05:02:32|1.18056
05:02:33|1.18056
05:02:35|1.18079
05:02:36|1.18079
05:02:36|1.18079
05:02:37|1.18076
05:02:38|1.18076
05:02:39|1.18076
05:02:40|1.18076
05:02:41|1.18026
05:02:42|1.18026
05:02:43|1.18026
05:02:45|1.18026
05:02:46|1.18026
05:02:47|1.18018
05:02:48|1.18017
05:02:49|1.18017
05:02:50|1.18017
05:02:50|1.18018
05:02:51|1.18018
05:02:53|1.18018
05:02:53|1.18018
05:02:55|1.18018
05:02:55|1.18001
05:02:57|1.18001
05:02:58|1.18001
05:02:59|1.18001
05:03:00|1.18001
05:03:02|1.18001
05:03:02|1.18002
05:03:04|1.18002
05:03:05|1.18002
05:03:06|1.18002
05:03:06|1.18002
05:03:07|1.1805
05:03:09|1.18007
05:03:10|1.18007
05:03:11|1.18007
05:03:12|1.18007
05:03:13|1.18007
05:03:13|1.18108
05:03:15|1.18108
05:03:16|1.18108
05:03:17|1.18108
05:03:18|1.18108
05:03:19|1.18108
05:03:20|1.18213
05:03:21|1.18213
05:03:22|1.18213
05:03:23|1.18213
05:03:24|1.18213
05:03:25|1.18213
05:03:26|1.18213
05:03:27|1.1832
05:03:28|1.1832
05:03:29|1.1832
05:03:30|1.1832
05:03:31|1.18316
05:03:32|1.18316
05:03:33|1.18316
05:03:34|1.18316
05:03:35|1.18316
05:03:36|1.18316
05:03:37|1.18316
05:03:38|1.18247
05:03:39|1.18218
05:03:40|1.18218
05:03:41|1.18218
05:03:43|1.18218
05:03:44|1.18204
05:03:44|1.18204
05:03:45|1.18204
05:03:46|1.18204
05:03:48|1.18204
05:03:48|1.18204
05:03:49|1.18204
05:03:51|1.18204
05:03:52|1.18204
05:03:53|1.18204
05:03:54|1.18287
05:03:55|1.18287
05:03:55|1.18287
05:03:57|1.18287
05:03:57|1.18287
05:03:59|1.18287
05:04:00|1.18287
05:04:01|1.18287
05:04:03|1.18235
05:04:04|1.18235
05:04:05|1.18235
05:04:06|1.18235
05:04:06|1.18235
05:04:07|1.18235
05:04:09|1.18235
05:04:10|1.18214
05:04:11|1.18223
05:04:12|1.18247
05:04:13|1.18288
05:04:14|1.18288
05:04:15|1.18288
05:04:16|1.18288
05:04:17|1.18288
05:04:18|1.18242
05:04:19|1.18246
05:04:20|1.18246
05:04:21|1.18246
05:04:22|1.18251
05:04:23|1.18251
05:04:24|1.18251
05:04:25|1.18251
05:04:26|1.18251
05:04:27|1.18251
05:04:28|1.18251
05:04:29|1.18267
05:04:30|1.18267
05:04:32|1.18267
05:04:32|1.1823
05:04:33|1.1823
05:04:34|1.1823
05:04:35|1.1823
05:04:36|1.1823
05:04:37|1.1823
05:04:38|1.1823
05:04:39|1.1823
05:04:40|1.1823
05:04:41|1.1823
05:04:43|1.1823
05:04:43|1.1823
05:04:44|1.1823
05:04:45|1.18234
05:04:46|1.18234
05:04:47|1.18234
05:04:48|1.18234
05:04:49|1.18234
05:04:51|1.18234
05:04:51|1.18271
05:04:52|1.18271
05:04:54|1.18271
05:04:54|1.18271
05:04:55|1.18271
05:04:57|1.18271
05:04:57|1.18271
05:04:58|1.18276
05:05:00|1.18256
05:05:00|1.18256
05:05:01|1.18256
05:05:03|1.18256
05:05:04|1.18257
05:05:05|1.18257
05:05:06|1.1823
05:05:07|1.1823
05:05:08|1.1823
05:05:09|1.1823
05:05:10|1.1823
05:05:11|1.1823
05:05:12|1.1823
05:05:13|1.18286
05:05:14|1.18286
05:05:15|1.18286
05:05:16|1.18394
05:05:18|1.18394
05:05:18|1.18394
05:05:20|1.18394
05:05:20|1.18394
05:05:21|1.18394
05:05:22|1.1846
05:05:23|1.1846
05:05:24|1.1846
05:05:26|1.18447
05:05:26|1.18447
05:05:27|1.18439
05:05:29|1.18439
05:05:29|1.1845
05:05:30|1.18453
05:05:31|1.18485
05:05:32|1.18485
05:05:34|1.18485
05:05:34|1.18485
05:05:35|1.18485
05:05:36|1.18485
05:05:37|1.18485
05:05:38|1.18485
05:05:39|1.18485
05:05:40|1.18485
05:05:41|1.18485
05:05:42|1.18566
05:05:44|1.18566
05:05:44|1.18566
05:05:45|1.18662
05:05:47|1.18727
05:05:47|1.18727
05:05:48|1.18771
05:05:49|1.18746
05:05:50|1.18746
05:05:51|1.18746
05:05:53|1.18746
05:05:53|1.18746
05:05:55|1.18746
05:05:55|1.18746
05:05:57|1.18746
05:05:57|1.18746
05:05:58|1.18746
05:05:59|1.18746
05:06:00|1.18746
05:06:01|1.18746
05:06:03|1.18746
05:06:04|1.18772
05:06:05|1.18874
05:06:06|1.18874
05:06:07|1.18874
05:06:08|1.18874
05:06:10|1.18874
05:06:11|1.18874
05:06:12|1.18874
05:06:13|1.18883
05:06:13|1.18883
05:06:15|1.18883
05:06:16|1.18883
05:06:17|1.18883
05:06:18|1.18883
05:06:19|1.18883
05:06:20|1.18905
05:06:21|1.18856
05:06:22|1.18856
05:06:23|1.18856
05:06:23|1.18802
05:06:24|1.18736
05:06:26|1.18652
05:06:27|1.18498
05:06:28|1.18562
05:06:29|1.18583
05:06:30|1.18583
05:06:32|1.18583
05:06:32|1.18583
05:06:33|1.18583
05:06:35|1.18583
05:06:36|1.18583
05:06:37|1.18583
05:06:37|1.18583
05:06:38|1.18612
05:06:40|1.18599
05:06:41|1.18619
05:06:42|1.18619
05:06:43|1.18619
05:06:43|1.18587
05:06:45|1.18587
05:06:46|1.18619
05:06:47|1.18619
05:06:47|1.18619
05:06:49|1.18587
05:06:50|1.18587
05:06:50|1.18587
05:06:51|1.18587
05:06:53|1.18587
05:06:54|1.18619
05:06:55|1.18556
05:06:56|1.18568
05:06:57|1.18568
05:06:59|1.18583
05:07:00|1.18583
05:07:01|1.18583
05:07:02|1.18583
05:07:02|1.18607
05:07:03|1.18607
05:07:05|1.18637
05:07:06|1.18637
05:07:07|1.18637
05:07:08|1.18667
05:07:10|1.18667
05:07:11|1.18727
05:07:12|1.18727
05:07:13|1.18727
05:07:14|1.18745
05:07:14|1.18745
05:07:16|1.18745
05:07:17|1.18745
05:07:18|1.18745
05:07:18|1.18745
05:07:20|1.18745
05:07:21|1.18745
05:07:21|1.18745
05:07:23|1.18745
05:07:24|1.18745
05:07:26|1.18745
05:07:27|1.18745
05:07:28|1.18799
05:07:29|1.18799
05:07:30|1.18799
05:07:31|1.18799
05:07:32|1.18799
05:07:33|1.18799
05:07:34|1.18799
05:07:35|1.18799
05:07:36|1.18787
05:07:37|1.18787
05:07:38|1.18787
05:07:39|1.18787
05:07:40|1.18787
05:07:41|1.18745
05:07:42|1.18745
05:07:43|1.18745
05:07:44|1.18745
05:07:45|1.18745
05:07:46|1.18745
05:07:47|1.18745
05:07:48|1.18739
05:07:49|1.18739
05:07:50|1.18739
05:07:51|1.18739
05:07:52|1.18739
05:07:53|1.18786
05:07:54|1.18786
05:07:55|1.18719
05:07:56|1.18719
05:07:57|1.18719
05:07:58|1.18719
05:07:59|1.18719
05:08:00|1.18719
05:08:01|1.18719
05:08:02|1.18775
05:08:03|1.18775
05:08:04|1.18775
05:08:06|1.18811
05:08:08|1.1874
05:08:09|1.1871
05:08:10|1.1871
05:08:10|1.18689
05:08:12|1.18689
05:08:12|1.18689
05:08:14|1.18689
05:08:14|1.18787
05:08:15|1.18823
05:08:16|1.18823
05:08:18|1.18823
05:08:19|1.18823
05:08:20|1.18821
05:08:22|1.18821
05:08:23|1.18821
05:08:24|1.18821
05:08:25|1.18821
05:08:25|1.18821
05:08:26|1.18821
05:08:28|1.18821
05:08:29|1.18847
05:08:30|1.18847
05:08:30|1.18847
05:08:32|1.18847
05:08:33|1.18847
05:08:34|1.18847
05:08:35|1.18847
05:08:36|1.18847
05:08:36|1.18885
05:08:38|1.18885
05:08:39|1.18861
05:08:40|1.18844
05:08:41|1.18844
05:08:42|1.18895
05:08:43|1.18895
05:08:43|1.18895
05:08:45|1.18866
05:08:45|1.18825
05:08:47|1.18825
05:08:48|1.18825
05:08:49|1.18816
05:08:49|1.18755
05:08:50|1.18755
05:08:52|1.18782
05:08:53|1.18719
05:08:54|1.18719
05:08:55|1.18719
05:08:55|1.18742
05:08:56|1.18742
05:08:58|1.18707
05:08:58|1.18703
05:08:59|1.18715
05:09:00|1.18715
05:09:01|1.18725
05:09:03|1.18725
05:09:04|1.18725
05:09:05|1.18725
05:09:06|1.18725
05:09:07|1.18725
05:09:09|1.18725
05:09:11|1.18874
05:09:11|1.18874
05:09:12|1.18874
05:09:13|1.18874
05:09:14|1.18874
05:09:15|1.18874
05:09:16|1.18874
05:09:18|1.18874
05:09:19|1.18874
05:09:20|1.18874
05:09:21|1.18927
05:09:23|1.18927
05:09:24|1.18927
05:09:25|1.18868
05:09:26|1.18868
05:09:26|1.18868
05:09:28|1.18868
05:09:29|1.18868
05:09:29|1.18806
05:09:31|1.18806
05:09:32|1.18806
05:09:33|1.18806
05:09:34|1.18806
05:09:35|1.18806
05:09:36|1.18806
05:09:36|1.18806
05:09:37|1.18806
05:09:38|1.1879
05:09:39|1.18804
05:09:41|1.18804
05:09:41|1.18804
05:09:42|1.18718
05:09:44|1.18718
05:09:44|1.18718
05:09:46|1.18701
05:09:46|1.18658
05:09:47|1.18658
05:09:48|1.18643
05:09:50|1.18643
05:09:51|1.18623
05:09:53|1.18623
05:09:53|1.18623
05:09:54|1.18492
05:09:55|1.18492
05:09:56|1.18573
05:09:57|1.18573
05:09:58|1.18573
05:09:59|1.18573
05:10:01|1.18619
05:10:01|1.18619
05:10:02|1.18619
05:10:04|1.18619
05:10:04|1.18607
05:10:06|1.18607
05:10:07|1.18607
05:10:08|1.18614
05:10:09|1.18614
05:10:10|1.18614
05:10:11|1.18614
05:10:12|1.18569
05:10:13|1.18536
05:10:14|1.18536
05:10:15|1.18536
05:10:16|1.18536
05:10:17|1.18536
05:10:18|1.18595
05:10:19|1.18595
05:10:20|1.18595
05:10:21|1.18595
05:10:22|1.18595
05:10:23|1.18595
05:10:24|1.18595
05:10:25|1.18595
05:10:26|1.18595
05:10:27|1.18595
05:10:28|1.18548
05:10:29|1.18583
05:10:30|1.18583
05:10:31|1.18583
05:10:32|1.18583
05:10:33|1.18583
05:10:34|1.18583
05:10:35|1.18583
05:10:36|1.18583
05:10:37|1.18583
05:10:38|1.18583
05:10:39|1.18583
05:10:40|1.18583
05:10:41|1.18583
05:10:43|1.18519
05:10:44|1.18543
05:10:45|1.18543
05:10:46|1.18543
05:10:46|1.18503
05:10:48|1.18535
05:10:48|1.18535
05:10:49|1.18535
05:10:50|1.18535
05:10:51|1.18531
05:10:52|1.18514
05:10:54|1.18514
05:10:54|1.18514
05:10:55|1.18514
05:10:57|1.18514
05:10:58|1.18514
05:10:58|1.1857
05:10:59|1.18503
05:11:00|1.18469
05:11:02|1.1843
05:11:03|1.1843
05:11:03|1.1843
05:11:04|1.1843
05:11:05|1.18436
05:11:06|1.18436
05:11:07|1.18436
05:11:09|1.18436
05:11:09|1.18436
05:11:11|1.18436
05:11:13|1.18436
05:11:14|1.18436
05:11:15|1.18436
05:11:16|1.18384
05:11:17|1.18384
05:11:18|1.18384
05:11:19|1.18424
05:11:20|1.18424
05:11:22|1.18424
05:11:23|1.18424
05:11:24|1.18424
05:11:25|1.18424
05:11:26|1.18424
05:11:26|1.18424
05:11:27|1.18444
05:11:29|1.18444
05:11:30|1.18444
05:11:31|1.1843
05:11:32|1.18432
05:11:33|1.1842
05:11:34|1.1842
05:11:35|1.1842
05:11:36|1.1842
05:11:37|1.1842
05:11:39|1.18555
05:11:39|1.18593
05:11:40|1.18527
05:11:41|1.1849
05:11:43|1.1849
05:11:45|1.18454
05:11:45|1.18454
05:11:47|1.18487
05:11:47|1.18487
05:11:49|1.18487
05:11:50|1.18487
05:11:51|1.18487
05:11:51|1.1849
05:11:52|1.1849
05:11:53|1.1849
05:11:55|1.1849
05:11:55|1.1849
05:11:57|1.18542
05:11:58|1.18542
05:11:58|1.18571
05:12:00|1.18571
05:12:01|1.18519
05:12:01|1.18523
05:12:03|1.18523
05:12:03|1.18532
05:12:05|1.18532
05:12:05|1.18532
05:12:06|1.18478
05:12:07|1.18478
05:12:08|1.18478
05:12:11|1.18478
05:12:12|1.18421
05:12:14|1.18421
05:12:15|1.18422
05:12:16|1.18422
05:12:17|1.18421
05:12:18|1.18421
05:12:19|1.18421
05:12:20|1.18421
05:12:21|1.18455
05:12:23|1.18455
05:12:24|1.18413
05:12:25|1.18413
05:12:25|1.18413
05:12:27|1.18413
05:12:28|1.18486
05:12:28|1.18542
05:12:31|1.18503
05:12:31|1.18503
05:12:33|1.18425
05:12:34|1.18426
05:12:34|1.18426
05:12:35|1.18426
05:12:37|1.18426
05:12:38|1.18426
05:12:38|1.18426
05:12:39|1.18426
05:12:40|1.18426
05:12:42|1.18426
05:12:43|1.18426
05:12:44|1.18426
05:12:45|1.18426
05:12:45|1.18426
05:12:47|1.18426
05:12:48|1.18426
05:12:49|1.18426
05:12:50|1.1837
05:12:50|1.1837
05:12:52|1.1837
05:12:52|1.1837
05:12:54|1.18446
05:12:55|1.18446
05:12:56|1.18446
05:12:57|1.18446
05:12:58|1.18446
05:12:59|1.18446
05:13:00|1.18446
05:13:01|1.18377
05:13:02|1.18377
05:13:03|1.18377
05:13:04|1.18387
05:13:05|1.18387
05:13:06|1.18387
05:13:07|1.18387
05:13:08|1.18453
05:13:09|1.18453
05:13:10|1.18406
05:13:11|1.1837
05:13:13|1.18336
05:13:14|1.18336
05:13:15|1.18321
05:13:15|1.18321
05:13:19|1.18321
05:13:20|1.18335
05:13:21|1.18343
05:13:21|1.18343
05:13:23|1.18324
05:13:24|1.18324
05:13:25|1.18324
05:13:26|1.18324
05:13:27|1.18324
05:13:29|1.18324
05:13:29|1.18324
05:13:30|1.18324
05:13:31|1.18324
05:13:32|1.18324
05:13:33|1.18324
05:13:35|1.18324
05:13:36|1.18324
05:13:36|1.18324
05:13:37|1.18324
05:13:38|1.18321
05:13:40|1.18321
05:13:40|1.18321
05:13:41|1.18321
05:13:42|1.18321
05:13:43|1.18321
05:13:45|1.18321
05:13:46|1.18321
05:13:47|1.18321
05:13:48|1.18321
05:13:49|1.18321
05:13:49|1.18321
05:13:51|1.18321
05:13:52|1.18321
05:13:53|1.18321
05:13:54|1.18321
05:13:55|1.18321
05:13:56|1.18321
05:13:57|1.18321
05:13:58|1.18321
05:13:59|1.18321
05:14:00|1.18321
05:14:01|1.18321
05:14:02|1.18321
05:14:03|1.18321
05:14:05|1.18314
05:14:06|1.18314
05:14:07|1.18314
05:14:07|1.18314
05:14:08|1.18314
05:14:10|1.18314
05:14:11|1.18314
05:14:12|1.18296
05:14:13|1.1828
05:14:14|1.18292
05:14:15|1.18292
05:14:16|1.18292
05:14:17|1.18292
05:14:18|1.18292
05:14:20|1.18292
05:14:21|1.18292
05:14:21|1.18292
05:14:22|1.18292
05:14:23|1.18292
05:14:25|1.18292
05:14:25|1.18256
05:14:27|1.18256
05:14:28|1.18256
05:14:29|1.18256
05:14:29|1.18256
05:14:30|1.18256
05:14:32|1.18256
05:14:33|1.18256
05:14:34|1.18256
05:14:35|1.18256
05:14:35|1.18256
05:14:37|1.18256
05:14:38|1.18256
05:14:38|1.18256
05:14:40|1.18256
05:14:41|1.18256
05:14:42|1.18256
05:14:42|1.18256
05:14:44|1.18256
05:14:44|1.18256
05:14:46|1.18256
05:14:47|1.18256
05:14:48|1.18256
05:14:50|1.18256
05:14:50|1.18256
05:14:51|1.1824
05:14:53|1.1824
05:14:53|1.1824
05:14:54|1.1824
05:14:56|1.18294
05:14:57|1.18294
05:14:57|1.18294
05:14:58|1.18294
05:14:59|1.18294
05:15:00|1.18294
05:15:02|1.18294
05:15:02|1.18294
05:15:04|1.18243
05:15:05|1.18243
05:15:06|1.18214
05:15:07|1.18214
05:15:08|1.18214
05:15:09|1.18214
05:15:10|1.18214
05:15:11|1.18214
05:15:12|1.18214
05:15:14|1.18192
05:15:15|1.18095
05:15:16|1.18094
05:15:17|1.18136
05:15:18|1.18086
05:15:19|1.18165
05:15:20|1.18134
05:15:21|1.18134
05:15:22|1.18087
05:15:23|1.1808
05:15:24|1.1808
05:15:26|1.1808
05:15:27|1.1808
05:15:27|1.1808
05:15:29|1.1808
05:15:30|1.18077
05:15:31|1.18103
05:15:32|1.18103
05:15:33|1.18103
05:15:33|1.18123
05:15:34|1.18086
05:15:36|1.18086
05:15:37|1.18086
05:15:38|1.18034
05:15:39|1.18034
05:15:40|1.18034
05:15:40|1.18034
05:15:41|1.18034
05:15:42|1.18034
05:15:43|1.1803
05:15:44|1.1803
05:15:46|1.1803
05:15:47|1.18054
05:15:48|1.18019
05:15:49|1.18073
05:15:49|1.18073
05:15:51|1.18073
05:15:51|1.1805
05:15:52|1.1805
05:15:54|1.18026
05:15:55|1.18026
05:15:56|1.18026
05:15:56|1.18026
05:15:59|1.18026
05:15:59|1.18026
05:16:00|1.18034
05:16:01|1.18018
05:16:02|1.18041
05:16:03|1.17962
05:16:04|1.17934
05:16:05|1.17932
05:16:06|1.17932
05:16:07|1.17932
05:16:08|1.17932
05:16:09|1.17932
05:16:10|1.17932
05:16:11|1.17932
05:16:12|1.17932
05:16:13|1.17932
05:16:15|1.17932
05:16:16|1.17983
05:16:17|1.17983
05:16:17|1.17983
05:16:18|1.17983
05:16:20|1.17964
05:16:21|1.17964
05:16:22|1.17964
05:16:23|1.18031
05:16:24|1.18091
05:16:24|1.18091
05:16:25|1.18091
05:16:27|1.18091
05:16:28|1.18213
05:16:29|1.18154
05:16:30|1.1813
05:16:31|1.1813
05:16:32|1.18106
05:16:33|1.18106
05:16:35|1.1813
05:16:36|1.18175
05:16:37|1.18223
05:16:38|1.18223
05:16:39|1.18223
05:16:40|1.18202
05:16:41|1.18202
05:16:42|1.1824
05:16:43|1.1824
05:16:43|1.18191
05:16:45|1.18191
05:16:46|1.18191
05:16:46|1.18191
05:16:47|1.18191
05:16:48|1.18191
05:16:50|1.18223
05:16:50|1.1824
05:16:52|1.1824
05:16:52|1.1824
05:16:53|1.1824
05:16:55|1.1824
05:16:56|1.1824
05:16:57|1.1824
05:16:58|1.1824
05:16:59|1.18322
05:17:00|1.18322
05:17:01|1.18321
05:17:02|1.18321
05:17:03|1.18274
05:17:04|1.18274
05:17:05|1.18274
05:17:06|1.18274
05:17:07|1.18274
05:17:08|1.18274
05:17:09|1.18274
05:17:10|1.18274
05:17:11|1.18274
05:17:12|1.18361
05:17:13|1.18361
05:17:14|1.18361
05:17:16|1.18322
05:17:17|1.18266
05:17:18|1.18302
05:17:19|1.18302
05:17:20|1.18302
05:17:21|1.18302
05:17:23|1.18251
05:17:23|1.18288
05:17:24|1.18288
05:17:26|1.18218
05:17:26|1.18255
05:17:27|1.18272
05:17:29|1.18272
05:17:30|1.18272
05:17:31|1.1826
05:17:32|1.1826
05:17:32|1.1826
05:17:33|1.18269
05:17:34|1.18289
05:17:35|1.18242
05:17:36|1.18242
05:17:37|1.18182
05:17:39|1.18182
05:17:40|1.18182
05:17:40|1.18182
05:17:41|1.18182
05:17:43|1.18182
05:17:43|1.18182
05:17:45|1.18182
05:17:46|1.18182
05:17:47|1.18182
05:17:48|1.1819
05:17:49|1.1819
05:17:49|1.1819
05:17:50|1.18276
05:17:52|1.18276
05:17:53|1.18276
05:17:55|1.18276
05:17:55|1.18267
05:17:56|1.18267
05:17:57|1.18267
05:17:58|1.18266
05:18:00|1.18266
05:18:00|1.18266
05:18:01|1.18266
05:18:02|1.18266
05:18:04|1.18266
05:18:05|1.18266
05:18:05|1.18218
05:18:06|1.18226
05:18:08|1.18226
05:18:09|1.18142
05:18:09|1.18142
05:18:10|1.18142
05:18:11|1.18142
05:18:12|1.18131
05:18:13|1.18131
05:18:14|1.18131
05:18:15|1.18131
05:18:17|1.18162
05:18:18|1.18162
05:18:20|1.18162
05:18:21|1.18248
05:18:23|1.18248
05:18:24|1.18248
05:18:25|1.18235
05:18:26|1.18248
05:18:28|1.18248
05:18:29|1.18248
05:18:30|1.18248
05:18:30|1.18248
05:18:31|1.18248
05:18:33|1.18248
05:18:33|1.18248
05:18:34|1.18248
05:18:36|1.18248
05:18:37|1.18248
05:18:38|1.18248
05:18:39|1.18248
05:18:40|1.18248
05:18:41|1.18248
05:18:42|1.18248
05:18:42|1.18248
05:18:44|1.18248
05:18:45|1.18248
05:18:46|1.18248
05:18:46|1.18248
05:18:48|1.18248
05:18:49|1.18248
05:18:49|1.18248
05:18:51|1.18248
05:18:52|1.18248
05:18:53|1.18248
05:18:53|1.18248
05:18:56|1.18248
05:18:56|1.18248
05:18:57|1.18248
05:18:59|1.18248
05:18:59|1.18248
05:19:00|1.18248
05:19:01|1.18248
05:19:02|1.18248
05:19:03|1.18319
05:19:05|1.18319
05:19:05|1.18342
05:19:06|1.18342
05:19:07|1.18291
05:19:08|1.18218
05:19:09|1.18184
05:19:10|1.18152
05:19:11|1.18156
05:19:12|1.18156
05:19:13|1.18156
05:19:15|1.18156
05:19:15|1.18156
05:19:17|1.18156
05:19:18|1.18159
05:19:19|1.18169
05:19:20|1.18138
05:19:21|1.18138
05:19:23|1.18138
05:19:24|1.18138
05:19:25|1.18212
05:19:26|1.18212
05:19:27|1.18212
05:19:28|1.18212
05:19:29|1.18212
05:19:30|1.18212
05:19:31|1.18212
05:19:32|1.18212
05:19:33|1.18299
05:19:34|1.18299
05:19:35|1.18299
05:19:36|1.18299
05:19:37|1.18299
05:19:38|1.18299
05:19:39|1.18394
05:19:40|1.18394
05:19:41|1.18394
05:19:43|1.18394
05:19:43|1.18461
05:19:44|1.18503
05:19:45|1.18503
05:19:46|1.18502
05:19:47|1.18502
05:19:48|1.18455
05:19:49|1.18455
05:19:50|1.18455
05:19:51|1.18485
05:19:53|1.18485
05:19:54|1.18485
05:19:54|1.18485
05:19:55|1.18454
05:19:56|1.18454
05:19:58|1.18454
05:19:59|1.18454
05:19:59|1.18454
05:20:00|1.18454
05:20:02|1.18454
05:20:02|1.18454
05:20:03|1.18454
05:20:04|1.18382
05:20:06|1.18382
05:20:07|1.18354
05:20:07|1.18354
05:20:09|1.18354
05:20:09|1.18354
05:20:15|1.18323
05:20:16|1.18323
05:20:17|1.18323
05:20:19|1.18323
05:20:19|1.18323
05:20:21|1.18374
05:20:22|1.18374
05:20:22|1.18374
05:20:24|1.18363
05:20:25|1.18363
05:20:26|1.18363
05:20:27|1.18363
05:20:28|1.18363
05:20:30|1.18363
05:20:31|1.18322
05:20:31|1.18322
05:20:33|1.18323
05:20:34|1.18323
05:20:34|1.18323
05:20:36|1.18323
05:20:36|1.18337
05:20:38|1.18337
05:20:38|1.18337
05:20:39|1.18337
05:20:40|1.18337
05:20:42|1.18337
05:20:42|1.18337
05:20:43|1.18337
05:20:44|1.18337
05:20:46|1.18337
05:20:47|1.18337
05:20:48|1.18337
05:20:48|1.18337
05:20:49|1.18337
05:20:51|1.18337
05:20:52|1.18337
05:20:53|1.18375
05:20:54|1.18375
05:20:54|1.18375
05:20:56|1.18375
05:20:56|1.18375
05:20:58|1.18314
05:20:59|1.18314
05:21:00|1.18314
05:21:00|1.18314
05:21:02|1.18314
05:21:03|1.18314
05:21:04|1.18365
05:21:05|1.18369
05:21:06|1.18369
05:21:07|1.18369
05:21:08|1.18369
05:21:09|1.18369
05:21:10|1.18369
05:21:11|1.18369
05:21:12|1.18369
05:21:13|1.18369
05:21:14|1.18369
05:21:15|1.18369
05:21:16|1.18369
05:21:17|1.18369
05:21:18|1.18369
05:21:20|1.18369
05:21:21|1.18369
05:21:22|1.18502
05:21:23|1.18502
05:21:24|1.18502
05:21:26|1.18502
05:21:26|1.18502
05:21:28|1.18518
05:21:29|1.18518
05:21:29|1.18518
05:21:30|1.18518
05:21:31|1.18518
05:21:33|1.18518
05:21:33|1.18518
05:21:35|1.18518
05:21:36|1.18538
05:21:37|1.18538
05:21:37|1.18538
05:21:39|1.18538
05:21:39|1.18538
05:21:40|1.18514
05:21:41|1.18514
05:21:43|1.18496
05:21:44|1.18457
05:21:44|1.18457
05:21:45|1.18358
05:21:47|1.18358
05:21:48|1.18358
05:21:49|1.18358
05:21:50|1.18358
05:21:51|1.18398
05:21:52|1.18362
05:21:53|1.18315
05:21:54|1.18315
05:21:55|1.18315
05:21:56|1.18315
05:21:57|1.18322
05:21:58|1.18356
05:21:59|1.18356
05:22:00|1.18356
05:22:01|1.18356
05:22:02|1.1836
05:22:03|1.18298
05:22:04|1.18298
05:22:05|1.18298
05:22:06|1.18287
05:22:07|1.18287
05:22:08|1.18287
05:22:09|1.18287
05:22:10|1.18287
05:22:11|1.18287
05:22:12|1.18287
05:22:13|1.18288
05:22:14|1.18288
05:22:15|1.18288
05:22:16|1.18288
05:22:17|1.18288
05:22:18|1.18288
05:22:19|1.18288
05:22:21|1.18288
05:22:22|1.18288
05:22:23|1.18288
05:22:25|1.18308
05:22:25|1.18308
05:22:27|1.18308
05:22:28|1.18308
05:22:29|1.18308
05:22:30|1.18308
05:22:32|1.18308
05:22:33|1.18267
05:22:34|1.18257
05:22:35|1.18257
05:22:36|1.18307
05:22:37|1.18307
05:22:38|1.18307
05:22:39|1.18307
05:22:41|1.18267
05:22:41|1.18267
05:22:42|1.18267
05:22:43|1.18267
05:22:44|1.18267
05:22:45|1.18267
05:22:46|1.18267
05:22:48|1.18267
05:22:49|1.18267
05:22:49|1.18267
05:22:51|1.18267
05:22:51|1.18267
05:22:52|1.18267
05:22:53|1.18267
05:22:54|1.18267
05:22:55|1.18267
05:22:56|1.18267
05:22:57|1.18267
05:22:59|1.18267
05:23:00|1.18233
05:23:00|1.18233
05:23:02|1.18233
05:23:02|1.18233
05:23:03|1.18233
05:23:04|1.18233
05:23:06|1.18233
05:23:07|1.18233
05:23:07|1.18233
05:23:09|1.18233
05:23:09|1.18233
05:23:11|1.18233
05:23:12|1.18233
05:23:12|1.18233
05:23:14|1.18233
05:23:15|1.18233
05:23:15|1.18233
05:23:17|1.18233
05:23:18|1.18233
05:23:18|1.18233
05:23:19|1.18233
05:23:22|1.1826
05:23:23|1.1826
05:23:24|1.18287
05:23:25|1.18287
05:23:26|1.18287
05:23:28|1.18287
05:23:28|1.18287
05:23:30|1.18287
05:23:31|1.18287
05:23:31|1.18287
05:23:32|1.18287
05:23:33|1.18287
05:23:34|1.18287
05:23:35|1.18287
05:23:36|1.18287
05:23:37|1.18287
05:23:39|1.18287
05:23:39|1.18287
05:23:41|1.18287
05:23:42|1.18457
05:23:42|1.18509
05:23:44|1.18509
05:23:45|1.18509
05:23:45|1.18509
05:23:46|1.18509
05:23:47|1.18509
05:23:49|1.18509
05:23:50|1.18509
05:23:51|1.18509
05:23:52|1.18509
05:23:53|1.18509
05:23:54|1.18509
05:23:55|1.18509
05:23:56|1.18509
05:23:57|1.18509
05:23:58|1.18509
05:23:59|1.18509
05:24:00|1.18509
05:24:01|1.18509
05:24:02|1.18509
05:24:03|1.18533
05:24:04|1.18533
05:24:05|1.18533
05:24:06|1.18533
05:24:07|1.18533
05:24:08|1.18533
05:24:09|1.18533
05:24:11|1.18533
05:24:11|1.18473
05:24:13|1.18473
05:24:13|1.18473
05:24:14|1.18473
05:24:15|1.18473
05:24:16|1.18473
05:24:18|1.18473
05:24:18|1.18473
05:24:20|1.18473
05:24:21|1.18473
05:24:22|1.18473
05:24:22|1.18473
05:24:24|1.1846
05:24:25|1.1846
05:24:27|1.18446
05:24:28|1.18446
05:24:29|1.18446
05:24:29|1.18446
05:24:30|1.18446
05:24:32|1.18407
05:24:32|1.18407
05:24:34|1.18407
05:24:35|1.18407
05:24:35|1.18407
05:24:37|1.18407
05:24:38|1.18326
05:24:39|1.18394
05:24:40|1.18362
05:24:41|1.18362
05:24:42|1.18362
05:24:43|1.18362
05:24:44|1.18362
05:24:45|1.18362
05:24:46|1.18362
05:24:47|1.18362
05:24:48|1.18362
05:24:49|1.18362
05:24:50|1.18362
05:24:51|1.18362
05:24:52|1.18362
05:24:53|1.18362
05:24:54|1.18362
05:24:55|1.18362
05:24:56|1.18362
05:24:57|1.18362
05:24:58|1.18362
05:24:59|1.18353
05:25:00|1.18353
05:25:01|1.18308
05:25:02|1.18255
05:25:03|1.18255
05:25:04|1.18255
05:25:05|1.18255
05:25:06|1.18255
05:25:07|1.18203
05:25:09|1.18174
05:25:09|1.18181
05:25:10|1.18181
05:25:11|1.18181
05:25:12|1.18181
05:25:14|1.18181
05:25:15|1.18181
05:25:15|1.18181
05:25:17|1.18181
05:25:17|1.18136
05:25:18|1.18136
05:25:20|1.18109
05:25:20|1.18107
05:25:21|1.18107
05:25:23|1.18107
05:25:25|1.18107
05:25:26|1.18174
05:25:26|1.18181
05:25:28|1.18059
05:25:29|1.18059
05:25:30|1.18059
05:25:31|1.18059
05:25:33|1.1803
05:25:34|1.1803
05:25:35|1.1803
05:25:36|1.1803
05:25:37|1.1803
05:25:38|1.1803
05:25:38|1.18017
05:25:40|1.18044
05:25:41|1.18044
05:25:42|1.18065
05:25:43|1.18065
05:25:44|1.18065
05:25:44|1.18065
05:25:45|1.18065
05:25:47|1.18047
05:25:48|1.18047
05:25:49|1.18047
05:25:50|1.18047
05:25:51|1.18047
05:25:51|1.18047
05:25:53|1.18052
05:25:54|1.18058
05:25:54|1.18058
05:25:56|1.18058
05:25:58|1.18126
05:25:58|1.1801
05:26:00|1.1801
05:26:00|1.1801
05:26:02|1.1801
05:26:02|1.1801
05:26:03|1.18113
05:26:05|1.18152
05:26:05|1.18152
05:26:06|1.18118
05:26:07|1.18118
05:26:08|1.18118
05:26:09|1.18118
05:26:11|1.18118
05:26:12|1.18118
05:26:12|1.18118
05:26:13|1.18118
05:26:14|1.18214
05:26:16|1.18306
05:26:17|1.18241
05:26:18|1.18241
05:26:19|1.18241
05:26:20|1.18179
05:26:21|1.18191
05:26:22|1.18135
05:26:23|1.18136
05:26:25|1.18134
05:26:26|1.18134
05:26:26|1.18134
05:26:28|1.18134
05:26:28|1.18134
05:26:30|1.18134
05:26:30|1.18134
05:26:32|1.18134
05:26:32|1.18134
05:26:34|1.18134
05:26:35|1.18134
05:26:36|1.1812
05:26:37|1.1812
05:26:38|1.18253
05:26:38|1.18253
05:26:39|1.1827
05:26:41|1.1827
05:26:42|1.1827
05:26:43|1.18292
05:26:45|1.18292
05:26:46|1.18292
05:26:46|1.18285
05:26:48|1.18285
05:26:49|1.18285
05:26:50|1.18245
05:26:50|1.18245
05:26:51|1.18246
05:26:52|1.18246
05:26:53|1.18246
05:26:54|1.18196
05:26:56|1.18196
05:26:56|1.18154
05:26:57|1.18154
05:26:59|1.18257
05:27:00|1.18257
05:27:01|1.18257
05:27:02|1.18257
05:27:03|1.18257
05:27:04|1.18186
05:27:05|1.18186
05:27:07|1.18125
05:27:07|1.18125
05:27:09|1.18125
05:27:09|1.181
05:27:10|1.181
05:27:12|1.181
05:27:13|1.18101
05:27:14|1.18101
05:27:15|1.18101
05:27:16|1.18101
05:27:18|1.18101
05:27:19|1.18101
05:27:19|1.18101
05:27:20|1.18083
05:27:22|1.18083
05:27:23|1.18088
05:27:23|1.18088
05:27:25|1.18088
05:27:26|1.18125
05:27:27|1.18125
05:27:29|1.18125
05:27:30|1.18125
05:27:31|1.18125
05:27:32|1.18125
05:27:33|1.18079
05:27:34|1.18047
05:27:35|1.18047
05:27:36|1.18077
05:27:37|1.18081
05:27:38|1.18081
05:27:40|1.18081
05:27:40|1.18102
05:27:42|1.18102
05:27:43|1.18102
05:27:44|1.18102
05:27:45|1.18102
05:27:46|1.17969
05:27:47|1.17969
05:27:48|1.17969
05:27:49|1.18024
05:27:50|1.18029
05:27:51|1.18029
05:27:52|1.18029
05:27:53|1.18029
05:27:54|1.18029
05:27:55|1.18029
05:27:56|1.18029
05:27:57|1.18029
05:27:58|1.18038
05:27:59|1.18038
05:28:00|1.18038
05:28:01|1.18038
05:28:02|1.18038
05:28:04|1.18038
05:28:05|1.18038
05:28:06|1.18028
05:28:07|1.18028
05:28:08|1.18028
05:28:08|1.18028
05:28:09|1.18028
05:28:10|1.18028
05:28:12|1.18028
05:28:13|1.18028
05:28:14|1.18028
05:28:15|1.18037
05:28:16|1.18037
05:28:18|1.18075
05:28:19|1.18076
05:28:20|1.18076
05:28:20|1.18076
05:28:21|1.18038
05:28:22|1.18038
05:28:23|1.18038
05:28:24|1.18038
05:28:26|1.18038
05:28:28|1.18038
05:28:29|1.18038
05:28:30|1.18038
05:28:31|1.18038
05:28:32|1.18038
05:28:33|1.18038
05:28:34|1.18038
05:28:35|1.18089
05:28:37|1.18089
05:28:38|1.18089
05:28:38|1.18089
05:28:39|1.18089
05:28:41|1.18089
05:28:42|1.18089
05:28:42|1.18089
05:28:43|1.18089
05:28:44|1.18089
05:28:45|1.18089
05:28:47|1.18216
05:28:47|1.18216
05:28:49|1.18144
05:28:49|1.18144
05:28:50|1.18144
05:28:52|1.18144
05:28:53|1.18144
05:28:54|1.18144
05:28:54|1.18144
05:28:56|1.18144
05:28:57|1.18144
05:28:58|1.18144
05:28:59|1.18144
05:29:00|1.18144
05:29:01|1.18144
05:29:02|1.18144
05:29:03|1.18144
05:29:04|1.18144
05:29:05|1.18144
05:29:07|1.18144
05:29:08|1.18144
05:29:09|1.18144
05:29:10|1.18144
05:29:11|1.18144
05:29:11|1.18144
05:29:13|1.18144
05:29:14|1.18144
05:29:15|1.18144
05:29:16|1.18144
05:29:17|1.18167
05:29:18|1.18161
05:29:18|1.18161
05:29:20|1.18161
05:29:21|1.18161
05:29:21|1.18099
05:29:22|1.18099
05:29:24|1.18099
05:29:25|1.18099
05:29:26|1.18099
05:29:26|1.18099
05:29:29|1.18099
05:29:29|1.18099
05:29:30|1.18099
05:29:31|1.18099
05:29:33|1.18099
05:29:33|1.18099
05:29:35|1.18099
05:29:36|1.18099
05:29:37|1.18099
05:29:38|1.18099
05:29:38|1.18099
05:29:39|1.18099
05:29:42|1.18099
05:29:42|1.18099
05:29:43|1.18099
05:29:44|1.18099
05:29:46|1.18099
05:29:47|1.18099
05:29:47|1.18099
05:29:48|1.1805
05:29:49|1.1805
05:29:50|1.1805
05:29:52|1.1805
05:29:52|1.1805
05:29:53|1.18113
05:29:54|1.18113
05:29:56|1.18113
05:29:57|1.18113
05:29:57|1.18113
05:29:58|1.18113
05:30:00|1.18113
05:30:01|1.18113
05:30:02|1.18058
05:30:03|1.18058
05:30:04|1.18058
05:30:05|1.18058
05:30:07|1.18058
05:30:07|1.18058
05:30:09|1.18058
05:30:09|1.18058
05:30:11|1.18004
05:30:12|1.17987
05:30:12|1.17987
05:30:14|1.17926
05:30:14|1.17964
05:30:16|1.17964
05:30:17|1.17964
05:30:17|1.17957
05:30:18|1.17917
05:30:19|1.17922
05:30:20|1.1792
05:30:21|1.17898
05:30:23|1.17899
05:30:23|1.17899
05:30:24|1.179
05:30:25|1.17922
05:30:26|1.17922
05:30:27|1.17922
05:30:29|1.17922
05:30:30|1.17922
05:30:32|1.17922
05:30:33|1.17922
05:30:34|1.17922
05:30:35|1.17922
05:30:36|1.17886
05:30:37|1.17861
05:30:38|1.17861
05:30:39|1.17861
05:30:40|1.17885
05:30:41|1.17885
05:30:42|1.17874
05:30:43|1.17862
05:30:44|1.17862
05:30:45|1.17862
05:30:46|1.1782
05:30:47|1.17799
05:30:48|1.17799
05:30:49|1.17799
05:30:50|1.17799
05:30:51|1.17799
05:30:52|1.17847
05:30:54|1.17759
05:30:55|1.17759
05:30:55|1.17759
05:30:56|1.17759
05:30:58|1.17759
05:30:58|1.17826
05:30:59|1.17826
05:31:00|1.17826
05:31:01|1.17826
05:31:02|1.17838
05:31:03|1.17838
05:31:04|1.17838
05:31:05|1.17838
05:31:06|1.17786
05:31:07|1.17764
05:31:08|1.17764
05:31:10|1.17764
05:31:11|1.17764
05:31:11|1.17764
05:31:12|1.17764
05:31:14|1.17765
05:31:16|1.17702
05:31:17|1.17702
05:31:17|1.17728
05:31:18|1.17728
05:31:20|1.17728
05:31:21|1.17626
05:31:22|1.17654
05:31:23|1.1763
05:31:23|1.17622
05:31:25|1.17622
05:31:26|1.17622
05:31:27|1.17622
05:31:27|1.17622
05:31:29|1.17622
05:31:30|1.17622
05:31:31|1.17658
05:31:33|1.17706
05:31:34|1.1768
05:31:34|1.1768
05:31:36|1.1768
05:31:37|1.17675
05:31:38|1.17573
05:31:39|1.17573
05:31:39|1.17573
05:31:41|1.17573
05:31:42|1.17573
05:31:43|1.17573
05:31:44|1.17573
05:31:45|1.17631
05:31:46|1.17631
05:31:47|1.17631
05:31:47|1.17631
05:31:49|1.17631
05:31:50|1.17631
05:31:51|1.17631
05:31:52|1.17631
05:31:53|1.17631
05:31:54|1.17652
05:31:56|1.17652
05:31:56|1.17652
05:31:57|1.17652
05:31:59|1.17652
05:31:59|1.17638
05:32:01|1.17638
05:32:02|1.17638
05:32:02|1.17638
05:32:03|1.17638
05:32:04|1.17638
05:32:06|1.17638
05:32:07|1.17638
05:32:07|1.17674
05:32:08|1.17674
05:32:10|1.17603
05:32:10|1.17573
05:32:12|1.17573
05:32:13|1.17567
05:32:13|1.17542
05:32:15|1.17542
05:32:16|1.17542
05:32:17|1.17472
05:32:18|1.17498
05:32:19|1.17592
05:32:20|1.17592
05:32:21|1.17592
05:32:22|1.17592
05:32:23|1.17592
05:32:24|1.17592
05:32:25|1.17592
05:32:26|1.17592
05:32:27|1.17592
05:32:28|1.17592
05:32:29|1.17592
05:32:31|1.17592
05:32:31|1.17592
05:32:34|1.17592
05:32:35|1.17592
05:32:36|1.17592
05:32:38|1.17592
05:32:39|1.17592
05:32:39|1.17578
05:32:40|1.17578
05:32:41|1.17578
05:32:43|1.17578
05:32:43|1.17578
05:32:44|1.17519
05:32:46|1.17518
05:32:47|1.17518
05:32:48|1.17518
05:32:49|1.17518
05:32:50|1.17518
05:32:51|1.17518
05:32:52|1.17518
05:32:53|1.17518
05:32:54|1.17518
05:32:54|1.17615
05:32:56|1.17615
05:32:56|1.17615
05:32:58|1.17615
05:32:59|1.17615
05:33:00|1.17615
05:33:01|1.17615
05:33:02|1.17578
05:33:03|1.17578
05:33:04|1.17578
05:33:05|1.17578
05:33:06|1.17578
05:33:07|1.17578
05:33:08|1.17578
05:33:09|1.17578
05:33:10|1.17578
05:33:11|1.17578
05:33:12|1.17471
05:33:13|1.17447
05:33:14|1.17446
05:33:15|1.17414
05:33:16|1.17414
05:33:17|1.17465
05:33:18|1.17497
05:33:19|1.17495
05:33:20|1.17495
05:33:21|1.17469
05:33:22|1.17469
05:33:23|1.17469
05:33:24|1.17416
05:33:25|1.17415
05:33:26|1.17415
05:33:27|1.17415
05:33:28|1.17461
05:33:29|1.17461
05:33:30|1.17502
05:33:32|1.17502
05:33:33|1.17502
05:33:34|1.17502
05:33:35|1.17502
05:33:36|1.17502
05:33:38|1.17502
05:33:39|1.17502
05:33:39|1.17502
05:33:40|1.17502
05:33:42|1.17502
05:33:43|1.17502
05:33:44|1.17502
05:33:45|1.17502
05:33:46|1.1755
05:33:47|1.1755
05:33:48|1.1755
05:33:49|1.1755
05:33:50|1.1755
05:33:51|1.1755
05:33:52|1.1755
05:33:53|1.1755
05:33:54|1.1755
05:33:55|1.1755
05:33:56|1.1755
05:33:57|1.1755
05:33:59|1.1755
05:34:00|1.1755
05:34:01|1.1755
05:34:01|1.17639
05:34:02|1.17646
05:34:03|1.17646
05:34:05|1.17646
05:34:06|1.17646
05:34:07|1.17686
05:34:08|1.17686
05:34:08|1.17704
05:34:10|1.17704
05:34:11|1.17665
05:34:12|1.17602
05:34:13|1.17602
05:34:14|1.17602
05:34:15|1.17602
05:34:16|1.17602
05:34:17|1.17602
05:34:18|1.17614
05:34:19|1.17614
05:34:20|1.17614
05:34:21|1.17614
05:34:22|1.17614
05:34:23|1.17614
05:34:24|1.17614
05:34:25|1.17614
05:34:26|1.17614
05:34:27|1.17614
05:34:28|1.17614
05:34:29|1.17614
05:34:30|1.17614
05:34:32|1.17657
05:34:34|1.17657
05:34:35|1.17657
05:34:36|1.17657
05:34:37|1.17657
05:34:38|1.17657
05:34:39|1.17645
05:34:40|1.17645
05:34:41|1.17671
05:34:43|1.17671
05:34:43|1.17671
05:34:44|1.17671
05:34:46|1.17671
05:34:47|1.17644
05:34:48|1.17644
05:34:49|1.17644
05:34:50|1.17644
05:34:51|1.17644
05:34:52|1.17644
05:34:52|1.17644
05:34:53|1.17644
05:34:55|1.17644
05:34:56|1.17644
05:34:56|1.17644
05:34:58|1.17644
05:34:59|1.17644
05:35:00|1.17644
05:35:01|1.17644
05:35:01|1.17644
05:35:04|1.17644
05:35:05|1.17644
05:35:06|1.17644
05:35:06|1.17644
05:35:07|1.17644
05:35:09|1.17644
05:35:09|1.17644
05:35:10|1.17644
05:35:12|1.17711
05:35:12|1.17711
05:35:13|1.17711
05:35:14|1.17711
05:35:15|1.17711
05:35:16|1.17711
05:35:17|1.17711
05:35:18|1.17711
05:35:20|1.17685
05:35:20|1.17685
05:35:21|1.17685
05:35:22|1.17685
05:35:24|1.17685
05:35:24|1.17685
05:35:27|1.17685
05:35:27|1.17656
05:35:28|1.17603
05:35:29|1.17603
05:35:30|1.17603
05:35:32|1.17603
05:35:33|1.17603
05:35:35|1.17603
05:35:36|1.17603
05:35:37|1.17603
05:35:38|1.17603
05:35:39|1.17601
05:35:40|1.17601
05:35:41|1.17601
05:35:42|1.17645
05:35:42|1.17645
05:35:44|1.17645
05:35:45|1.17645
05:35:46|1.17645
05:35:47|1.176
05:35:48|1.17633
05:35:49|1.17633
05:35:50|1.17633
05:35:51|1.17633
05:35:52|1.17633
05:35:53|1.17558
05:35:54|1.17561
05:35:55|1.17517
05:35:56|1.17521
05:35:57|1.17521
05:35:59|1.17526
05:35:59|1.17526
05:36:00|1.17526
05:36:01|1.17526
05:36:02|1.1745
05:36:04|1.1745
05:36:05|1.1745
05:36:06|1.17521
05:36:06|1.17574
05:36:07|1.17574
05:36:09|1.17574
05:36:09|1.17574
05:36:10|1.17574
05:36:11|1.17574
05:36:12|1.17574
05:36:14|1.17574
05:36:14|1.17574
05:36:16|1.17574
05:36:17|1.17574
05:36:17|1.17574
05:36:19|1.17599
05:36:19|1.17599
05:36:21|1.17599
05:36:21|1.17599
05:36:22|1.17599
05:36:23|1.17599
05:36:24|1.17599
05:36:26|1.17599
05:36:27|1.17595
05:36:27|1.17595
05:36:29|1.17595
05:36:30|1.17595
05:36:30|1.17595
05:36:32|1.17595
05:36:33|1.17595
05:36:34|1.17664
05:36:35|1.17664
05:36:37|1.17664
05:36:38|1.17664
05:36:38|1.17664
05:36:40|1.17664
05:36:41|1.17664
05:36:43|1.17664
05:36:43|1.17615
05:36:45|1.17615
05:36:45|1.17615
05:36:47|1.17615
05:36:47|1.17615
05:36:49|1.17615
05:36:50|1.17615
05:36:51|1.17615
05:36:51|1.17615
05:36:53|1.17615
05:36:54|1.17615
05:36:55|1.17615
05:36:56|1.17615
05:36:56|1.17615
05:36:58|1.17615
05:36:59|1.17615
05:37:00|1.17547
05:37:01|1.17547
05:37:03|1.17547
05:37:04|1.17547
05:37:05|1.17547
05:37:06|1.17547
05:37:07|1.17547
05:37:07|1.17547
05:37:09|1.17547
05:37:09|1.17547
05:37:10|1.17547
05:37:12|1.17547
05:37:13|1.17547
05:37:14|1.17547
05:37:15|1.17547
05:37:16|1.17547
05:37:17|1.17619
05:37:18|1.17619
05:37:19|1.17619
05:37:20|1.17555
05:37:21|1.17553
05:37:22|1.17553
05:37:23|1.17553
05:37:25|1.17553
05:37:25|1.17553
05:37:27|1.17553
05:37:27|1.17587
05:37:28|1.17587
05:37:29|1.17587
05:37:31|1.17485
05:37:31|1.17485
05:37:33|1.17485
05:37:34|1.17438
05:37:35|1.17438
05:37:35|1.17438
05:37:37|1.17438
05:37:38|1.17501
05:37:39|1.17501
05:37:40|1.17501
05:37:42|1.17501
05:37:42|1.17501
05:37:43|1.17475
05:37:45|1.17475
05:37:45|1.17475
05:37:46|1.17475
05:37:47|1.17475
05:37:48|1.17475
05:37:49|1.17475
05:37:50|1.17475
05:37:52|1.17475
05:37:53|1.17475
05:37:53|1.17502
05:37:55|1.17502
05:37:55|1.17502
05:37:56|1.17489
05:37:57|1.17489
05:37:58|1.17489
05:38:00|1.17489
05:38:01|1.17489
05:38:02|1.17585
05:38:03|1.17585
05:38:04|1.17488
05:38:05|1.17475
05:38:06|1.17475
05:38:07|1.17475
05:38:08|1.17475
05:38:09|1.1731
05:38:10|1.1731
05:38:11|1.1731
05:38:12|1.1731
05:38:13|1.1737
05:38:15|1.1743
05:38:16|1.1743
05:38:16|1.1743
05:38:17|1.1743
05:38:19|1.1743
05:38:20|1.1743
05:38:21|1.1743
05:38:22|1.1743
05:38:23|1.1743
05:38:24|1.1743
05:38:25|1.1743
05:38:26|1.17466
05:38:27|1.17466
05:38:28|1.17466
05:38:29|1.17466
05:38:30|1.17466
05:38:31|1.17466
05:38:32|1.17447
05:38:33|1.17447
05:38:34|1.17447
05:38:35|1.17447
05:38:37|1.17486
05:38:37|1.17486
05:38:38|1.17486
05:38:40|1.17486
05:38:41|1.17562
05:38:42|1.17562
05:38:43|1.17577
05:38:44|1.17577
05:38:45|1.17412
05:38:46|1.17412
05:38:47|1.17412
05:38:48|1.17412
05:38:49|1.17412
05:38:51|1.17412
05:38:51|1.17412
05:38:52|1.17412
05:38:54|1.17412
05:38:55|1.17412
05:38:56|1.17412
05:38:57|1.17412
05:38:57|1.17412
05:38:58|1.17544
05:38:59|1.17522
05:39:01|1.17533
05:39:02|1.17533
05:39:03|1.17532
05:39:03|1.17532
05:39:05|1.17497
05:39:06|1.17497
05:39:07|1.17378
05:39:07|1.17378
05:39:09|1.17342
05:39:10|1.17342
05:39:11|1.17305
05:39:11|1.17298
05:39:13|1.17298
05:39:14|1.17313
05:39:15|1.17318
05:39:15|1.17316
05:39:18|1.17316
05:39:18|1.17316
05:39:19|1.17324
05:39:21|1.17325
05:39:22|1.17325
05:39:22|1.17325
05:39:23|1.17326
05:39:24|1.17326
05:39:25|1.17326
05:39:26|1.17326
05:39:27|1.17317
05:39:29|1.17294
05:39:29|1.17309
05:39:31|1.17297
05:39:31|1.17298
05:39:32|1.17298
05:39:33|1.17305
05:39:35|1.17305
05:39:35|1.17305
05:39:37|1.17305
05:39:37|1.17305
05:39:39|1.17322
05:39:40|1.17324
05:39:41|1.17324
05:39:42|1.17326
05:39:43|1.17325
05:39:44|1.17326
05:39:46|1.17326
05:39:47|1.17351
05:39:47|1.17351
05:39:49|1.17342
05:39:49|1.17357
05:39:50|1.17357
05:39:51|1.17357
05:39:53|1.17389
05:39:53|1.17404
05:39:54|1.17403
05:39:55|1.17404
05:39:56|1.17404
05:39:57|1.17405
05:39:58|1.17405
05:40:00|1.17451
05:40:00|1.17451
05:40:02|1.17451
05:40:02|1.17413
05:40:04|1.17402
05:40:04|1.17414
05:40:06|1.17414
05:40:06|1.17413
05:40:08|1.17413
05:40:08|1.17402
05:40:10|1.17402
05:40:10|1.17402
05:40:12|1.17402
05:40:13|1.17402
05:40:14|1.17403
05:40:14|1.17403
05:40:15|1.1745
05:40:17|1.1745
05:40:18|1.1745
05:40:18|1.1745
05:40:20|1.1745
05:40:21|1.1745
05:40:22|1.1745
05:40:22|1.1745
05:40:24|1.1745
05:40:25|1.17452
05:40:25|1.17452
05:40:27|1.1745
05:40:27|1.1745
05:40:29|1.17451
05:40:30|1.17452
05:40:31|1.17509
05:40:32|1.1749
05:40:33|1.17486
05:40:34|1.17486
05:40:35|1.17538
05:40:36|1.17586
05:40:36|1.17586
05:40:38|1.17586
05:40:38|1.17586
05:40:40|1.17586
05:40:41|1.17646
05:40:43|1.17646
05:40:44|1.17646
05:40:45|1.17679
05:40:46|1.17682
05:40:47|1.17682
05:40:48|1.17666
05:40:49|1.17606
05:40:50|1.17606
05:40:51|1.17606
05:40:52|1.17606
05:40:53|1.17571
05:40:54|1.17571
05:40:55|1.17571
05:40:56|1.17571
05:40:57|1.17571
05:40:58|1.17571
05:40:59|1.17571
05:41:00|1.17571
05:41:01|1.17571
05:41:02|1.17571
05:41:03|1.17571
05:41:04|1.17571
05:41:05|1.17573
05:41:06|1.17582
05:41:07|1.17582
05:41:08|1.17582
05:41:09|1.17663
05:41:10|1.17663
05:41:11|1.17668
05:41:12|1.17729
05:41:13|1.17729
05:41:14|1.17729
05:41:15|1.17729
05:41:16|1.17702
05:41:18|1.17689
05:41:18|1.17689
05:41:19|1.17629
05:41:21|1.17629
05:41:21|1.17641
05:41:23|1.17641
05:41:24|1.17641
05:41:25|1.17641
05:41:25|1.17641
05:41:27|1.17641
05:41:28|1.17641
05:41:28|1.17641
05:41:30|1.17652
05:41:31|1.17651
05:41:32|1.17651
05:41:33|1.17561
05:41:34|1.17561
05:41:34|1.17581
05:41:36|1.17562
05:41:37|1.17562
05:41:38|1.17562
05:41:40|1.17562
05:41:41|1.17562
05:41:42|1.17562
05:41:43|1.17562
05:41:44|1.17605
05:41:45|1.1761
05:41:47|1.1761
05:41:47|1.1761
05:41:48|1.1761
05:41:50|1.1761
05:41:50|1.1761
05:41:52|1.1761
05:41:53|1.1761
05:41:53|1.1761
05:41:55|1.1761
05:41:55|1.1761
05:41:56|1.1761
05:41:58|1.1761
05:41:59|1.17596
05:42:00|1.17598
05:42:00|1.17598
05:42:02|1.17599
05:42:03|1.176
05:42:03|1.176
05:42:04|1.17634
05:42:05|1.17634
05:42:07|1.17634
05:42:07|1.17634
05:42:08|1.17634
05:42:10|1.17634
05:42:10|1.17612
05:42:12|1.17612
05:42:13|1.17612
05:42:14|1.17612
05:42:15|1.17612
05:42:16|1.17612
05:42:17|1.17612
05:42:18|1.17612
05:42:19|1.17612
05:42:20|1.17612
05:42:21|1.17612
05:42:22|1.17612
05:42:23|1.17612
05:42:25|1.17612
05:42:25|1.17612
05:42:26|1.17612
05:42:28|1.17658
05:42:28|1.17628
05:42:29|1.17628
05:42:31|1.17628
05:42:31|1.17628
05:42:32|1.17628
05:42:33|1.17628
05:42:34|1.17628
05:42:36|1.17628
05:42:36|1.17615
05:42:37|1.17615
05:42:38|1.17615
05:42:40|1.17615
05:42:40|1.17617
05:42:42|1.17617
05:42:42|1.17617
05:42:43|1.17617
05:42:45|1.17617
05:42:46|1.17622
05:42:48|1.17622
05:42:49|1.17622
05:42:49|1.17622
05:42:51|1.17622
05:42:51|1.17622
05:42:53|1.17622
05:42:54|1.17622
05:42:55|1.17622
05:42:56|1.17622
05:42:58|1.17622
05:42:59|1.17622
05:42:59|1.17622
05:43:01|1.17622
05:43:02|1.17622
05:43:03|1.17664
05:43:04|1.17664
05:43:05|1.17664
05:43:06|1.17664
05:43:07|1.17664
05:43:08|1.17714
05:43:09|1.17714
05:43:10|1.17714
05:43:11|1.17714
05:43:12|1.17714
05:43:13|1.17714
05:43:14|1.17714
05:43:15|1.17714
05:43:16|1.17714
05:43:17|1.17714
05:43:18|1.17714
05:43:19|1.17714
05:43:20|1.17714
05:43:22|1.17714
05:43:22|1.17714
05:43:23|1.17714
05:43:24|1.17714
05:43:25|1.17714
05:43:26|1.17743
05:43:27|1.17743
05:43:28|1.17743
05:43:29|1.17743
05:43:30|1.17743
05:43:31|1.17754
05:43:32|1.17754
05:43:33|1.17763
05:43:35|1.17763
05:43:35|1.17763
05:43:37|1.17763
05:43:37|1.17763
05:43:38|1.17763
05:43:40|1.17763
05:43:40|1.17763
05:43:41|1.17763
05:43:43|1.17778
05:43:43|1.17779
05:43:45|1.17779
05:43:46|1.17779
05:43:47|1.17813
05:43:47|1.17787
05:43:48|1.17788
05:43:49|1.1779
05:43:51|1.1779
05:43:52|1.17793
05:43:53|1.17794
05:43:54|1.17794
05:43:55|1.17794
05:43:56|1.17794
05:43:57|1.17794
05:43:58|1.17794
05:43:59|1.17794
05:43:59|1.17794
05:44:01|1.17794
05:44:02|1.17794
05:44:03|1.17794
05:44:03|1.17799
05:44:05|1.17817
05:44:05|1.17817
05:44:07|1.17817
05:44:07|1.17861
05:44:08|1.17861
05:44:10|1.17861
05:44:11|1.17861
05:44:11|1.17861
05:44:13|1.17861
05:44:14|1.17861
05:44:14|1.17861
05:44:15|1.17861
05:44:17|1.17861
05:44:18|1.17861
05:44:19|1.17861
05:44:20|1.17861
05:44:21|1.17861
05:44:22|1.17861
05:44:23|1.17861
05:44:24|1.17861
05:44:25|1.17861
05:44:26|1.17861
05:44:27|1.17861
05:44:28|1.17861
05:44:30|1.17861
05:44:31|1.17861
05:44:31|1.17862
05:44:32|1.17862
05:44:33|1.17862
05:44:34|1.17862
05:44:36|1.17862
05:44:36|1.17862
05:44:37|1.17862
05:44:38|1.17862
05:44:39|1.17911
05:44:40|1.17911
05:44:42|1.17911
05:44:43|1.17911
05:44:44|1.17911
05:44:46|1.17911
05:44:47|1.17911
05:44:48|1.17911
05:44:48|1.17911
05:44:50|1.17911
05:44:51|1.17911
05:44:52|1.17911
05:44:53|1.17911
05:44:54|1.17911
05:44:55|1.17911
05:44:56|1.17911
05:44:57|1.17911
05:44:58|1.17911
05:44:59|1.17911
05:45:00|1.17911
05:45:01|1.17911
05:45:02|1.17911
05:45:03|1.17911
05:45:04|1.17911
05:45:05|1.17911
05:45:06|1.17934
05:45:07|1.17947
05:45:08|1.17947
05:45:09|1.17947
05:45:10|1.17947
05:45:11|1.17947
05:45:12|1.17947
05:45:13|1.17947
05:45:15|1.17947
05:45:15|1.17947
05:45:16|1.17947
05:45:17|1.17947
05:45:18|1.17947
05:45:19|1.17947
05:45:20|1.17947
05:45:21|1.17947
05:45:22|1.17947
05:45:23|1.17947
05:45:24|1.17947
05:45:25|1.17947
05:45:27|1.17947
05:45:27|1.17947
05:45:29|1.17947
05:45:31|1.18058
05:45:31|1.18058
05:45:32|1.18058
05:45:33|1.18058
05:45:34|1.17965
05:45:35|1.17965
05:45:37|1.17965
05:45:38|1.17965
05:45:38|1.17965
05:45:40|1.17965
05:45:40|1.17965
05:45:42|1.17965
05:45:43|1.17965
05:45:45|1.17965
05:45:46|1.17965
05:45:47|1.17965
05:45:47|1.18059
05:45:48|1.18059
05:45:50|1.18059
05:45:51|1.18059
05:45:52|1.18059
05:45:53|1.18059
05:45:54|1.18059
05:45:55|1.18059
05:45:56|1.18059
05:45:58|1.18169
05:45:59|1.18169
05:46:00|1.18102
05:46:01|1.18102
05:46:02|1.18102
05:46:03|1.18102
05:46:05|1.18102
05:46:05|1.18102
05:46:06|1.18102
05:46:07|1.18102
05:46:09|1.18102
05:46:10|1.18102
05:46:10|1.18102
05:46:12|1.18102
05:46:12|1.18102
05:46:13|1.18102
05:46:15|1.18102
05:46:16|1.18102
05:46:17|1.18102
05:46:18|1.18102
05:46:20|1.18102
05:46:21|1.18102
05:46:22|1.18102
05:46:22|1.18102
05:46:23|1.18102
05:46:24|1.18102
05:46:25|1.18102
05:46:26|1.18102
05:46:27|1.18102
05:46:28|1.18182
05:46:29|1.18182
05:46:30|1.18182
05:46:31|1.18178
05:46:33|1.18178
05:46:33|1.18145
05:46:34|1.18145
05:46:35|1.18145
05:46:37|1.18145
05:46:37|1.18066
05:46:39|1.18066
05:46:39|1.18066
05:46:40|1.18066
05:46:41|1.18066
05:46:42|1.18059
05:46:43|1.18059
05:46:45|1.18059
05:46:46|1.18059
05:46:48|1.18053
05:46:48|1.18053
05:46:49|1.18001
05:46:51|1.18001
05:46:51|1.18001
05:46:52|1.18001
05:46:53|1.17981
05:46:54|1.17981
05:46:56|1.17981
05:46:57|1.17981
05:46:57|1.17952
05:46:59|1.17952
05:47:00|1.17952
05:47:01|1.17952
05:47:01|1.17991
05:47:02|1.18038
05:47:04|1.1805
05:47:05|1.1805
05:47:06|1.1805
05:47:07|1.18022
05:47:08|1.18022
05:47:09|1.18022
05:47:10|1.17917
05:47:11|1.17894
05:47:12|1.17892
05:47:13|1.17892
05:47:15|1.17892
05:47:15|1.17892
05:47:16|1.17892
05:47:17|1.17892
05:47:18|1.17892
05:47:20|1.17892
05:47:20|1.17892
05:47:21|1.17892
05:47:23|1.17892
05:47:24|1.17892
05:47:24|1.17892
05:47:26|1.17933
05:47:27|1.17933
05:47:28|1.17892
05:47:29|1.17892
05:47:30|1.17892
05:47:31|1.17892
05:47:32|1.17892
05:47:33|1.17892
05:47:34|1.17892
05:47:36|1.17892
05:47:37|1.17892
05:47:38|1.17892
05:47:38|1.17892
05:47:40|1.17892
05:47:41|1.17892
05:47:42|1.17882
05:47:44|1.17882
05:47:44|1.17787
05:47:46|1.17788
05:47:47|1.17786
05:47:48|1.17773
05:47:49|1.17773
05:47:50|1.17773
05:47:52|1.17773
05:47:52|1.17773
05:47:53|1.17773
05:47:54|1.17773
05:47:56|1.17773
05:47:57|1.17773
05:47:57|1.17773
05:48:00|1.17773
05:48:01|1.17773
05:48:01|1.17773
05:48:03|1.17773
05:48:03|1.17773
05:48:04|1.17773
05:48:05|1.17773
05:48:07|1.17773
05:48:08|1.17773
05:48:08|1.17701
05:48:10|1.17701
05:48:10|1.17701
05:48:12|1.17701
05:48:12|1.17701
05:48:13|1.17701
05:48:14|1.17701
05:48:15|1.17701
05:48:17|1.17701
05:48:18|1.17701
05:48:19|1.17701
05:48:19|1.17744
05:48:20|1.17744
05:48:21|1.17744
05:48:23|1.17744
05:48:24|1.17754
05:48:25|1.17754
05:48:26|1.17754
05:48:27|1.17754
05:48:28|1.17705
05:48:29|1.17705
05:48:30|1.17705
05:48:31|1.17705
05:48:32|1.17705
05:48:33|1.17705
05:48:34|1.17705
05:48:35|1.17705
05:48:36|1.17701
05:48:37|1.17701
05:48:38|1.17701
05:48:39|1.17701
05:48:40|1.17701
05:48:41|1.17701
05:48:42|1.17701
05:48:44|1.17701
05:48:45|1.17701
05:48:45|1.17701
05:48:47|1.17701
05:48:49|1.17701
05:48:50|1.17701
05:48:51|1.17701
05:48:52|1.17701
05:48:53|1.17701
05:48:53|1.17701
05:48:54|1.17701
05:48:55|1.17701
05:48:57|1.17701
05:48:58|1.17701
05:48:59|1.17701
05:49:00|1.17701
05:49:01|1.17701
05:49:01|1.17701
05:49:03|1.17701
05:49:04|1.17701
05:49:05|1.17701
05:49:06|1.17701
05:49:07|1.17701
05:49:08|1.17701
05:49:09|1.17701
05:49:10|1.17701
05:49:11|1.17701
05:49:12|1.17701
05:49:13|1.17701
05:49:14|1.17701
05:49:15|1.17701
05:49:16|1.17618
05:49:17|1.17618
05:49:18|1.17618
05:49:19|1.17681
05:49:20|1.17681
05:49:21|1.17681
05:49:22|1.17646
05:49:23|1.17646
05:49:24|1.17618
05:49:25|1.17618
05:49:26|1.17618
05:49:27|1.17618
05:49:29|1.17618
05:49:29|1.17618
05:49:31|1.17618
05:49:32|1.17618
05:49:32|1.17618
05:49:33|1.17618
05:49:34|1.17618
05:49:35|1.17618
05:49:37|1.17618
05:49:37|1.17618
05:49:38|1.17562
05:49:39|1.17559
05:49:41|1.17559
05:49:41|1.1756
05:49:42|1.1752
05:49:44|1.17519
05:49:44|1.17519
05:49:45|1.17519
05:49:46|1.17519
05:49:48|1.17519
05:49:49|1.17519
05:49:51|1.17559
05:49:51|1.17559
05:49:53|1.17559
05:49:54|1.17563
05:49:56|1.17563
05:49:57|1.17563
05:49:57|1.17563
05:49:58|1.17563
05:50:00|1.17598
05:50:01|1.17598
05:50:02|1.17598
05:50:03|1.17598
05:50:04|1.17586
05:50:06|1.1758
05:50:06|1.1758
05:50:08|1.1758
05:50:09|1.17565
05:50:10|1.17565
05:50:11|1.17565
05:50:12|1.17565
05:50:13|1.17561
05:50:14|1.17561
05:50:15|1.17545
05:50:16|1.17545
05:50:17|1.17545
05:50:18|1.17545
05:50:19|1.17545
05:50:20|1.17574
05:50:21|1.17574
05:50:22|1.17586
05:50:23|1.17586
05:50:24|1.17586
05:50:25|1.17586
05:50:26|1.17586
05:50:27|1.17616
05:50:28|1.17616
05:50:29|1.17616
05:50:30|1.1767
05:50:31|1.1767
05:50:32|1.17692
05:50:33|1.17692
05:50:34|1.17692
05:50:35|1.17692
05:50:36|1.17692
05:50:38|1.17692
05:50:38|1.17692
05:50:39|1.17718
05:50:40|1.17718
05:50:41|1.17778
05:50:42|1.17702
05:50:43|1.17702
05:50:44|1.17735
05:50:46|1.17735
05:50:46|1.17735
05:50:47|1.17735
05:50:48|1.17768
05:50:49|1.17725
05:50:50|1.17725
05:50:52|1.17725
05:50:53|1.17725
05:50:54|1.17725
05:50:55|1.17725
05:50:56|1.17725
05:50:57|1.17725
05:50:58|1.17708
05:50:59|1.17749
05:51:01|1.17819
05:51:02|1.17864
05:51:02|1.17864
05:51:04|1.17864
05:51:04|1.17763
05:51:06|1.17763
05:51:07|1.17765
05:51:08|1.17765
05:51:08|1.17765
05:51:09|1.17765
05:51:11|1.17765
05:51:12|1.17765
05:51:13|1.17765
05:51:14|1.17765
05:51:15|1.17765
05:51:16|1.17765
05:51:17|1.17765
05:51:18|1.17765
05:51:19|1.17765
05:51:20|1.17731
05:51:22|1.17731
05:51:23|1.17731
05:51:24|1.17731
05:51:24|1.17731
05:51:26|1.17731
05:51:26|1.17731
05:51:28|1.17731
05:51:28|1.17691
05:51:30|1.17692
05:51:30|1.17692
05:51:31|1.17692
05:51:33|1.17692
05:51:33|1.17692
05:51:35|1.17729
05:51:36|1.17747
05:51:37|1.17747
05:51:37|1.17747
05:51:39|1.17745
05:51:40|1.17745
05:51:40|1.1773
05:51:41|1.1773
05:51:43|1.1773
05:51:43|1.1773
05:51:45|1.1773
05:51:46|1.1773
05:51:47|1.1773
05:51:48|1.1773
05:51:50|1.1773
05:51:51|1.1773
05:51:52|1.1773
05:51:52|1.1773
05:51:54|1.1773
05:51:55|1.1773
05:51:56|1.1773
05:51:57|1.1773
05:51:58|1.1773
05:51:59|1.1773
05:51:59|1.1773
05:52:01|1.1773
05:52:01|1.1773
05:52:03|1.1773
05:52:05|1.17786
05:52:05|1.17786
05:52:06|1.17786
05:52:08|1.17713
05:52:09|1.17713
05:52:10|1.17713
05:52:11|1.17713
05:52:12|1.17741
05:52:13|1.17741
05:52:14|1.17741
05:52:15|1.17741
05:52:16|1.17786
05:52:17|1.17786
05:52:17|1.17786
05:52:19|1.17786
05:52:19|1.17786
05:52:21|1.17786
05:52:22|1.17786
05:52:23|1.17786
05:52:24|1.17786
05:52:25|1.17786
05:52:26|1.17786
05:52:27|1.17821
05:52:28|1.17816
05:52:29|1.17816
05:52:30|1.17816
05:52:31|1.17816
05:52:32|1.17816
05:52:33|1.17816
05:52:34|1.17816
05:52:35|1.17816
05:52:36|1.17816
05:52:37|1.17816
05:52:38|1.17816
05:52:39|1.17816
05:52:40|1.17816
05:52:41|1.17816
05:52:42|1.17816
05:52:44|1.17816
05:52:44|1.17889
05:52:45|1.17889
05:52:47|1.17889
05:52:48|1.17889
05:52:48|1.17889
05:52:49|1.17889
05:52:50|1.17889
05:52:52|1.17889
05:52:53|1.17889
05:52:55|1.17889
05:52:55|1.179
05:52:56|1.179
05:52:58|1.179
05:52:59|1.179
05:53:01|1.179
05:53:01|1.179
05:53:03|1.179
05:53:03|1.179
05:53:05|1.17967
05:53:05|1.17967
05:53:07|1.17967
05:53:08|1.17967
05:53:08|1.17967
05:53:10|1.17967
05:53:11|1.17967
05:53:11|1.17967
05:53:13|1.17967
05:53:13|1.17967
05:53:14|1.17967
05:53:16|1.17967
05:53:17|1.17967
05:53:18|1.17967
05:53:18|1.17967
05:53:20|1.17967
05:53:21|1.17967
05:53:21|1.17967
05:53:23|1.17967
05:53:23|1.17967
05:53:25|1.1804
05:53:26|1.1804
05:53:27|1.1804
05:53:28|1.1804
05:53:29|1.1804
05:53:30|1.1804
05:53:31|1.1804
05:53:32|1.1804
05:53:33|1.1804
05:53:34|1.1804
05:53:35|1.1804
05:53:36|1.18133
05:53:37|1.18133
05:53:38|1.18133
05:53:39|1.18133
05:53:41|1.18133
05:53:42|1.18133
05:53:43|1.18088
05:53:44|1.18088
05:53:45|1.18088
05:53:46|1.18088
05:53:47|1.18088
05:53:48|1.18088
05:53:49|1.18088
05:53:50|1.18088
05:53:52|1.18125
05:53:53|1.18125
05:53:54|1.18125
05:53:56|1.18125
05:53:57|1.18125
05:53:58|1.18125
05:53:59|1.18125
05:54:00|1.18125
05:54:01|1.18125
05:54:02|1.18125
05:54:03|1.18125
05:54:04|1.18125
05:54:05|1.18125
05:54:07|1.18195
05:54:08|1.18195
05:54:08|1.18195
05:54:10|1.18116
05:54:11|1.18116
05:54:11|1.18116
05:54:13|1.18116
05:54:14|1.18209
05:54:14|1.18224
05:54:16|1.18224
05:54:16|1.1811
05:54:17|1.1811
05:54:18|1.1811
05:54:20|1.1811
05:54:21|1.1811
05:54:22|1.1811
05:54:23|1.18145
05:54:24|1.18145
05:54:25|1.18145
05:54:26|1.18145
05:54:27|1.18145
05:54:28|1.18145
05:54:29|1.18145
05:54:31|1.18145
05:54:31|1.18145
05:54:33|1.18145
05:54:34|1.18145
05:54:34|1.18145
05:54:35|1.18145
05:54:36|1.18145
05:54:37|1.18145
05:54:39|1.18145
05:54:39|1.18145
05:54:40|1.1811
05:54:42|1.1811
05:54:42|1.1811
05:54:44|1.1811
05:54:45|1.18111
05:54:45|1.18111
05:54:47|1.18111
05:54:48|1.1811
05:54:49|1.18072
05:54:50|1.18072
05:54:51|1.18072
05:54:52|1.18072
05:54:54|1.18072
05:54:55|1.18072
05:54:55|1.18072
05:54:57|1.18072
05:54:59|1.18052
05:55:00|1.17964
05:55:00|1.17964
05:55:01|1.17964
05:55:03|1.1797
05:55:04|1.1797
05:55:05|1.1797
05:55:06|1.1797
05:55:07|1.1797
05:55:08|1.1797
05:55:09|1.1797
05:55:10|1.1794
05:55:11|1.1794
05:55:12|1.1803
05:55:13|1.1803
05:55:14|1.1803
05:55:15|1.1803
05:55:16|1.1803
05:55:17|1.1803
05:55:18|1.1803
05:55:19|1.18066
05:55:20|1.18066
05:55:21|1.18066
05:55:22|1.18066
05:55:23|1.18004
05:55:24|1.18004
05:55:25|1.18004
05:55:26|1.18004
05:55:27|1.18004
05:55:28|1.18004
05:55:29|1.18004
05:55:30|1.18004
05:55:31|1.18045
05:55:32|1.18045
05:55:33|1.18045
05:55:34|1.18045
05:55:35|1.18045
05:55:37|1.18045
05:55:38|1.18036
05:55:38|1.18036
05:55:39|1.18036
05:55:40|1.18036
05:55:41|1.18036
05:55:42|1.18036
05:55:43|1.18066
05:55:44|1.18126
05:55:45|1.18121
05:55:46|1.18121
05:55:47|1.18121
05:55:48|1.18121
05:55:49|1.18118
05:55:50|1.18118
05:55:52|1.18118
05:55:53|1.18118
05:55:53|1.18118
05:55:56|1.18118
05:55:57|1.18118
05:55:57|1.18118
05:55:59|1.18118
05:55:59|1.18118
05:56:02|1.18111
05:56:03|1.18111
05:56:04|1.18091
05:56:04|1.18003
05:56:06|1.18003
05:56:06|1.18003
05:56:07|1.18169
05:56:08|1.18018
05:56:09|1.18006
05:56:11|1.18006
05:56:12|1.18006
05:56:12|1.18006
05:56:13|1.18006
05:56:15|1.18006
05:56:15|1.18006
05:56:16|1.18006
05:56:18|1.18006
05:56:18|1.18006
05:56:20|1.18066
05:56:21|1.18006
05:56:22|1.17981
05:56:22|1.17981
05:56:25|1.17981
05:56:26|1.17981
05:56:27|1.17981
05:56:28|1.17981
05:56:29|1.17981
05:56:29|1.17981
05:56:31|1.17981
05:56:31|1.17976
05:56:32|1.17976
05:56:34|1.17976
05:56:34|1.1803
05:56:35|1.1803
05:56:37|1.1803
05:56:37|1.1803
05:56:39|1.1803
05:56:40|1.1803
05:56:41|1.1803
05:56:42|1.1803
05:56:43|1.1803
05:56:44|1.1803
05:56:45|1.1803
05:56:46|1.1803
05:56:48|1.1803
05:56:48|1.1803
05:56:49|1.1803
05:56:50|1.1803
05:56:51|1.1803
05:56:52|1.1803
05:56:54|1.1803
05:56:56|1.18052
05:56:57|1.18052
05:56:58|1.18052
05:56:59|1.18052
05:57:01|1.18052
05:57:02|1.18052
05:57:02|1.18052
05:57:04|1.18052
05:57:05|1.18052
05:57:06|1.18052
05:57:07|1.18052
05:57:08|1.18081
05:57:09|1.18081
05:57:11|1.18081
05:57:11|1.18081
05:57:12|1.18081
05:57:13|1.18081
05:57:15|1.18081
05:57:16|1.18081
05:57:16|1.18081
05:57:18|1.18081
05:57:19|1.18081
05:57:19|1.1809
05:57:21|1.1809
05:57:22|1.1809
05:57:23|1.18081
05:57:23|1.18081
05:57:26|1.18081
05:57:26|1.18081
05:57:27|1.18081
05:57:28|1.18081
05:57:30|1.18081
05:57:30|1.18081
05:57:32|1.18081
05:57:33|1.18081
05:57:34|1.18081
05:57:35|1.18081
05:57:36|1.18069
05:57:37|1.18069
05:57:38|1.18069
05:57:39|1.18069
05:57:40|1.18069
05:57:41|1.18069
05:57:42|1.18069
05:57:44|1.18069
05:57:44|1.18069
05:57:46|1.18069
05:57:47|1.18069
05:57:48|1.18069
05:57:49|1.18069
05:57:49|1.18037
05:57:50|1.18037
05:57:52|1.18037
05:57:53|1.18027
05:57:54|1.18027
05:57:54|1.18027
05:57:55|1.18027
05:57:57|1.18027
05:57:58|1.18027
05:57:59|1.18027
05:58:01|1.17943
05:58:01|1.17943
05:58:02|1.17943
05:58:03|1.17943
05:58:05|1.17943
05:58:06|1.17943
05:58:07|1.17943
05:58:08|1.17943
05:58:09|1.17943
05:58:10|1.17944
05:58:11|1.17943
05:58:12|1.17894
05:58:13|1.17894
05:58:14|1.17894
05:58:15|1.17902
05:58:16|1.17922
05:58:17|1.17922
05:58:18|1.17922
05:58:19|1.17922
05:58:20|1.17922
05:58:21|1.17922
05:58:22|1.17922
05:58:23|1.17922
05:58:24|1.17922
05:58:25|1.17922
05:58:26|1.17922
05:58:27|1.17922
05:58:28|1.17894
05:58:29|1.17894
05:58:30|1.17894
05:58:31|1.17894
05:58:32|1.17894
05:58:33|1.17927
05:58:35|1.17927
05:58:35|1.17927
05:58:36|1.17927
05:58:37|1.17927
05:58:38|1.17927
05:58:39|1.17954
05:58:40|1.17954
05:58:41|1.17954
05:58:42|1.17954
05:58:43|1.17954
05:58:45|1.18015
05:58:46|1.18015
05:58:47|1.18015
05:58:48|1.18014
05:58:49|1.18014
05:58:50|1.18014
05:58:50|1.18034
05:58:52|1.18034
05:58:52|1.18034
05:58:53|1.18034
05:58:55|1.18034
05:58:56|1.18034
05:58:57|1.18034
05:58:59|1.18034
05:59:00|1.18034
05:59:02|1.18034
05:59:03|1.18034
05:59:03|1.18034
05:59:05|1.18034
05:59:05|1.18034
05:59:06|1.17983
05:59:07|1.17965
05:59:09|1.17965
05:59:10|1.17965
05:59:10|1.17965
05:59:12|1.17965
05:59:13|1.17929
05:59:13|1.17873
05:59:15|1.17873
05:59:16|1.17873
05:59:17|1.17873
05:59:18|1.17873
05:59:19|1.17873
05:59:20|1.17873
05:59:21|1.17862
05:59:22|1.17862
05:59:23|1.17862
05:59:24|1.17862
05:59:26|1.17862
05:59:27|1.17862
05:59:28|1.17862
05:59:29|1.17862
05:59:30|1.17862
05:59:30|1.17862
05:59:32|1.17862
05:59:33|1.17862
05:59:33|1.17862
05:59:35|1.17869
05:59:36|1.17869
05:59:36|1.17869
05:59:37|1.17869
05:59:38|1.17869
05:59:39|1.17847
05:59:40|1.17847
05:59:41|1.17847
05:59:42|1.17847
05:59:43|1.17847
05:59:45|1.17847
05:59:45|1.17846
05:59:46|1.17846
05:59:48|1.17846
05:59:48|1.17846
05:59:49|1.17846
05:59:50|1.17846
05:59:52|1.17873
05:59:53|1.17873
05:59:53|1.17873
05:59:55|1.17873
05:59:55|1.17873
05:59:57|1.17873
05:59:59|1.17873
06:00:00|1.17873
06:00:01|1.17873
06:00:02|1.17873
06:00:04|1.17992
06:00:05|1.17846
06:00:06|1.17846
06:00:07|1.17846
06:00:08|1.17846
06:00:09|1.17894
06:00:10|1.17894
06:00:11|1.17894
06:00:12|1.17894
06:00:13|1.17894
06:00:14|1.17894
06:00:14|1.17867
06:00:16|1.17878
06:00:17|1.17846
06:00:18|1.17846
06:00:19|1.17846
06:00:19|1.17846
06:00:21|1.17846
06:00:22|1.17846
06:00:23|1.17846
06:00:24|1.17846
06:00:25|1.17846
06:00:26|1.17846
06:00:27|1.17846
06:00:28|1.17846
06:00:29|1.17846
06:00:30|1.17846
06:00:31|1.17846
06:00:32|1.17846
06:00:33|1.17846
06:00:34|1.17846
06:00:35|1.17846
06:00:36|1.17846
06:00:37|1.17846
06:00:38|1.17912
06:00:39|1.17912
06:00:40|1.17912
06:00:41|1.17912
06:00:42|1.17912
06:00:43|1.17912
06:00:44|1.17912
06:00:45|1.17912
06:00:46|1.17912
06:00:47|1.17912
06:00:48|1.17912
06:00:49|1.17912
06:00:50|1.17912
06:00:51|1.17912
06:00:52|1.17912
06:00:53|1.17912
06:00:54|1.17936
06:00:55|1.17936
06:00:56|1.17936
06:00:57|1.17936
06:00:59|1.17936
06:01:01|1.17966
06:01:02|1.18024
06:01:03|1.18024
06:01:03|1.18024
06:01:05|1.18024
06:01:05|1.18061
06:01:06|1.18061
06:01:07|1.18061
06:01:08|1.18061
06:01:10|1.18061
06:01:12|1.18061
06:01:12|1.18061
06:01:13|1.18061
06:01:15|1.18061
06:01:15|1.18061
06:01:16|1.18259
06:01:17|1.18172
06:01:19|1.18172
06:01:20|1.18172
06:01:21|1.18172
06:01:22|1.18172
06:01:23|1.18172
06:01:24|1.18172
06:01:24|1.18172
06:01:26|1.18169
06:01:27|1.18169
06:01:28|1.18169
06:01:28|1.18169
06:01:30|1.18136
06:01:31|1.18085
06:01:32|1.18025
06:01:33|1.1802
06:01:34|1.1802
06:01:35|1.1802
06:01:36|1.18013
06:01:37|1.18013
06:01:38|1.18013
06:01:39|1.18013
06:01:40|1.18013
06:01:41|1.18013
06:01:42|1.18013
06:01:43|1.18013
06:01:44|1.18013
06:01:45|1.18013
06:01:46|1.18013
06:01:47|1.18013
06:01:48|1.1805
06:01:49|1.1805
06:01:50|1.1805
06:01:51|1.1805
06:01:52|1.1805
06:01:53|1.1805
06:01:54|1.1805
06:01:55|1.1805
06:01:56|1.1805
06:01:57|1.1805
06:01:58|1.1805
06:01:59|1.1805
06:02:00|1.1805
06:02:01|1.1805
06:02:02|1.1805
06:02:03|1.1805
06:02:04|1.1805
06:02:05|1.1805
06:02:06|1.1805
06:02:07|1.1805
06:02:08|1.1805
06:02:09|1.1805
06:02:11|1.1805
06:02:11|1.1805
06:02:13|1.18181
06:02:13|1.18181
06:02:14|1.18194
06:02:15|1.18149
06:02:17|1.18149
06:02:17|1.18149
06:02:19|1.18149
06:02:20|1.18149
06:02:20|1.18149
06:02:21|1.1805
06:02:23|1.18049
06:02:24|1.18049
06:02:25|1.18049
06:02:26|1.18049
06:02:26|1.18049
06:02:27|1.18049
06:02:28|1.18001
06:02:29|1.18001
06:02:30|1.18001
06:02:31|1.18001
06:02:32|1.18001
06:02:33|1.18001
06:02:34|1.18001
06:02:36|1.18001
06:02:37|1.18001
06:02:38|1.18001
06:02:39|1.18001
06:02:40|1.18001
06:02:40|1.18001
06:02:42|1.1797
06:02:42|1.1797
06:02:43|1.17943
06:02:44|1.17943
06:02:45|1.17943
06:02:46|1.17943
06:02:47|1.17958
06:02:49|1.17958
06:02:49|1.1801
06:02:50|1.1801
06:02:51|1.1801
06:02:52|1.1801
06:02:54|1.1801
06:02:54|1.1803
06:02:56|1.1803
06:02:56|1.1803
06:02:58|1.1803
06:02:58|1.1803
06:03:00|1.17996
06:03:01|1.17996
06:03:02|1.17996
06:03:03|1.17996
06:03:05|1.18003
06:03:06|1.18003
06:03:06|1.18
06:03:08|1.18
06:03:09|1.18
06:03:09|1.18
06:03:11|1.18
06:03:12|1.18
06:03:12|1.18
06:03:14|1.18
06:03:14|1.18
06:03:16|1.17978
06:03:17|1.18047
06:03:18|1.18047
06:03:19|1.18047
06:03:20|1.18047
06:03:21|1.18047
06:03:22|1.18047
06:03:23|1.18047
06:03:24|1.18047
06:03:25|1.18047
06:03:26|1.18047
06:03:27|1.18047
06:03:28|1.18047
06:03:30|1.18047
06:03:31|1.18047
06:03:32|1.18126
06:03:33|1.18126
06:03:34|1.18126
06:03:35|1.18126
06:03:35|1.18126
06:03:37|1.18126
06:03:38|1.18126
06:03:39|1.18126
06:03:39|1.18126
06:03:41|1.18126
06:03:42|1.18126
06:03:43|1.18126
06:03:43|1.18126
06:03:45|1.18126
06:03:45|1.18126
06:03:46|1.18126
06:03:48|1.18126
06:03:49|1.18126
06:03:49|1.18126
06:03:51|1.18126
06:03:52|1.18126
06:03:53|1.18217
06:03:53|1.18217
06:03:54|1.18217
06:03:56|1.18217
06:03:56|1.18217
06:03:57|1.18217
06:03:58|1.18217
06:04:00|1.18217
06:04:02|1.18217
06:04:02|1.18217
06:04:04|1.18217
06:04:04|1.18217
06:04:05|1.18217
06:04:07|1.18217
06:04:08|1.18217
06:04:09|1.18217
06:04:10|1.18217
06:04:11|1.18217
06:04:12|1.18217
06:04:13|1.18217
06:04:14|1.18217
06:04:15|1.18217
06:04:16|1.18217
06:04:17|1.18217
06:04:18|1.18217
06:04:19|1.18217
06:04:20|1.18217
06:04:21|1.18157
06:04:22|1.18157
06:04:23|1.18157
06:04:24|1.18157
06:04:26|1.18157
06:04:26|1.18157
06:04:27|1.18157
06:04:28|1.18157
06:04:29|1.18157
06:04:30|1.18157
06:04:31|1.18157
06:04:32|1.18157
06:04:33|1.18157
06:04:35|1.18157
06:04:35|1.18157
06:04:36|1.18134
06:04:37|1.18134
06:04:38|1.18134
06:04:39|1.18134
06:04:41|1.18134
06:04:42|1.18134
06:04:43|1.18134
06:04:43|1.18217
06:04:44|1.18234
06:04:45|1.18234
06:04:47|1.18234
06:04:48|1.18246
06:04:49|1.18246
06:04:50|1.18246
06:04:51|1.18246
06:04:52|1.18246
06:04:53|1.18246
06:04:54|1.18246
06:04:55|1.18246
06:04:56|1.18246
06:04:57|1.18254
06:04:58|1.18254
06:04:59|1.18254
06:05:00|1.18254
06:05:01|1.18254
06:05:02|1.18254
06:05:03|1.18258
06:05:04|1.18258
06:05:05|1.18258
06:05:06|1.18272
06:05:07|1.18272
06:05:08|1.18272
06:05:09|1.18272
06:05:10|1.18272
06:05:11|1.18272
06:05:13|1.18272
06:05:14|1.18272
06:05:15|1.18272
06:05:16|1.18305
06:05:17|1.18289
06:05:17|1.18289
06:05:19|1.18289
06:05:20|1.18289
06:05:21|1.18289
06:05:22|1.18289
06:05:22|1.18289
06:05:23|1.18289
06:05:24|1.18289
06:05:26|1.18334
06:05:27|1.18334
06:05:27|1.18334
06:05:29|1.18334
06:05:29|1.18334
06:05:30|1.18334
06:05:32|1.18334
06:05:32|1.18334
06:05:33|1.18334
06:05:34|1.18334
06:05:36|1.18334
06:05:36|1.18334
06:05:37|1.18334
06:05:38|1.18334
06:05:39|1.18334
06:05:41|1.18322
06:05:42|1.18322
06:05:43|1.18322
06:05:43|1.18322
06:05:44|1.18322
06:05:45|1.18322
06:05:46|1.18322
06:05:47|1.18322
06:05:49|1.18322
06:05:49|1.18322
06:05:50|1.18322
06:05:51|1.18322
06:05:52|1.18322
06:05:53|1.18322
06:05:54|1.18368
06:05:55|1.18368
06:05:57|1.18368
06:05:57|1.18368
06:05:58|1.18368
06:06:00|1.18368
06:06:00|1.18368
06:06:02|1.18368
06:06:03|1.18368
06:06:04|1.18445
06:06:05|1.18445
06:06:07|1.18473
06:06:08|1.18473
06:06:09|1.18473
06:06:09|1.18473
06:06:10|1.18473
06:06:12|1.18474
06:06:13|1.18474
06:06:14|1.18474
06:06:15|1.18474
06:06:16|1.18474
06:06:18|1.18473
06:06:19|1.18445
06:06:19|1.18445
06:06:20|1.18445
06:06:21|1.18373
06:06:22|1.18373
06:06:24|1.1835
06:06:25|1.1835
06:06:26|1.1835
06:06:27|1.1835
06:06:28|1.1835
06:06:28|1.183
06:06:29|1.183
06:06:30|1.183
06:06:31|1.18242
06:06:32|1.18274
06:06:34|1.18274
06:06:34|1.18274
06:06:35|1.18274
06:06:37|1.18274
06:06:37|1.18274
06:06:38|1.18274
06:06:40|1.18274
06:06:41|1.18251
06:06:42|1.18253
06:06:43|1.18253
06:06:44|1.18253
06:06:45|1.18253
06:06:46|1.18253
06:06:47|1.18253
06:06:48|1.18253
06:06:49|1.18253
06:06:49|1.18253
06:06:51|1.18253
06:06:52|1.18253
06:06:53|1.18253
06:06:54|1.18253
06:06:55|1.18186
06:06:56|1.18146
06:06:57|1.18146
06:06:58|1.18146
06:06:59|1.18146
06:07:00|1.18146
06:07:01|1.18146
06:07:02|1.18146
06:07:03|1.18146
06:07:04|1.18146
06:07:05|1.18146
06:07:06|1.18194
06:07:07|1.18194
06:07:08|1.18194
06:07:09|1.18194
06:07:11|1.18194
06:07:11|1.18194
06:07:12|1.1821
06:07:14|1.1821
06:07:15|1.18212
06:07:15|1.18212
06:07:17|1.18212
06:07:17|1.18212
06:07:19|1.18212
06:07:19|1.18212
06:07:21|1.18212
06:07:22|1.18212
06:07:23|1.18212
06:07:24|1.18212
06:07:25|1.18212
06:07:25|1.18212
06:07:27|1.18212
06:07:28|1.18212
06:07:29|1.18212
06:07:29|1.18212
06:07:30|1.18212
06:07:31|1.18212
06:07:33|1.18212
06:07:34|1.18212
06:07:35|1.18212
06:07:36|1.18282
06:07:37|1.18282
06:07:38|1.18282
06:07:39|1.18282
06:07:40|1.18282
06:07:41|1.18282
06:07:42|1.18282
06:07:43|1.18282
06:07:44|1.18282
06:07:45|1.18282
06:07:46|1.18282
06:07:47|1.1833
06:07:48|1.1833
06:07:49|1.1833
06:07:50|1.18277
06:07:51|1.18277
06:07:52|1.18277
06:07:53|1.18255
06:07:54|1.18255
06:07:55|1.18255
06:07:56|1.18255
06:07:57|1.18255
06:07:58|1.18255
06:07:59|1.18255
06:08:00|1.18255
06:08:01|1.18281
06:08:02|1.18281
06:08:03|1.18281
06:08:04|1.18205
06:08:05|1.18145
06:08:06|1.18145
06:08:08|1.18145
06:08:08|1.18186
06:08:09|1.18186
06:08:11|1.18186
06:08:11|1.18186
06:08:12|1.18186
06:08:13|1.18186
06:08:14|1.18186
06:08:16|1.18186
06:08:17|1.18186
06:08:17|1.18194
06:08:19|1.18202
06:08:20|1.18202
06:08:20|1.18202
06:08:22|1.18202
06:08:22|1.18202
06:08:23|1.18202
06:08:25|1.18202
06:08:26|1.18202
06:08:27|1.18202
06:08:28|1.18202
06:08:29|1.18202
06:08:30|1.18202
06:08:31|1.18202
06:08:32|1.182
06:08:33|1.182
06:08:34|1.182
06:08:35|1.18238
06:08:36|1.18246
06:08:37|1.18246
06:08:38|1.18246
06:08:39|1.18246
06:08:41|1.18246
06:08:42|1.18246
06:08:42|1.18246
06:08:44|1.18246
06:08:44|1.18246
06:08:46|1.18246
06:08:46|1.18246
06:08:48|1.18246
06:08:48|1.18246
06:08:50|1.18246
06:08:51|1.18318
06:08:51|1.18318
06:08:53|1.18318
06:08:53|1.18318
06:08:54|1.18318
06:08:56|1.18318
06:08:57|1.18318
06:08:58|1.18318
06:08:58|1.18318
06:08:59|1.18318
06:09:01|1.18372
06:09:02|1.18372
06:09:03|1.18372
06:09:04|1.18372
06:09:05|1.18353
06:09:06|1.18325
06:09:08|1.18325
06:09:09|1.18325
06:09:09|1.18325
06:09:11|1.18325
06:09:12|1.18325
06:09:13|1.18325
06:09:13|1.18325
06:09:14|1.18325
06:09:16|1.18325
06:09:16|1.18325
06:09:17|1.18325
06:09:19|1.18325
06:09:20|1.18325
06:09:20|1.18325
06:09:22|1.18325
06:09:24|1.18325
06:09:25|1.18325
06:09:25|1.18325
06:09:27|1.18325
06:09:28|1.18325
06:09:29|1.18325
06:09:30|1.18325
06:09:30|1.18325
06:09:31|1.18325
06:09:33|1.18349
06:09:33|1.18349
06:09:35|1.18349
06:09:36|1.18349
06:09:37|1.18349
06:09:38|1.18349
06:09:39|1.18349
06:09:41|1.18349
06:09:42|1.18349
06:09:43|1.18349
06:09:43|1.18349
06:09:45|1.18349
06:09:46|1.18349
06:09:46|1.18349
06:09:47|1.18349
06:09:48|1.18349
06:09:50|1.18349
06:09:51|1.18349
06:09:52|1.18349
06:09:53|1.18349
06:09:54|1.18349
06:09:55|1.18349
06:09:57|1.18349
06:09:57|1.18349
06:09:59|1.18349
06:09:59|1.18349
06:10:01|1.18218
06:10:01|1.18218
06:10:02|1.18218
06:10:03|1.1818
06:10:04|1.18234
06:10:06|1.18234
06:10:06|1.18234
06:10:07|1.18234
06:10:09|1.18234
06:10:10|1.18234
06:10:11|1.18234
06:10:12|1.18234
06:10:13|1.18234
06:10:14|1.18234
06:10:15|1.18234
06:10:16|1.18294
06:10:17|1.18294
06:10:18|1.18294
06:10:19|1.18294
06:10:20|1.18294
06:10:21|1.18294
06:10:22|1.18294
06:10:23|1.18366
06:10:24|1.18366
06:10:25|1.18366
06:10:26|1.1833
06:10:27|1.1833
06:10:29|1.1833
06:10:29|1.1833
06:10:30|1.1833
06:10:32|1.1833
06:10:33|1.1833
06:10:34|1.1833
06:10:34|1.1833
06:10:36|1.1833
06:10:37|1.1833
06:10:37|1.1833
06:10:39|1.1833
06:10:40|1.1839
06:10:40|1.1839
06:10:42|1.18396
06:10:42|1.18396
06:10:44|1.18396
06:10:44|1.18396
06:10:46|1.18396
06:10:47|1.1843
06:10:48|1.1843
06:10:49|1.1843
06:10:50|1.1843
06:10:51|1.1843
06:10:52|1.1843
06:10:52|1.1843
06:10:54|1.1843
06:10:55|1.1843
06:10:56|1.1843
06:10:57|1.1842
06:10:58|1.1842
06:10:58|1.1842
06:10:59|1.1842
06:11:00|1.18462
06:11:02|1.18462
06:11:03|1.18462
06:11:04|1.18441
06:11:04|1.18441
06:11:06|1.18441
06:11:06|1.18441
06:11:09|1.18441
06:11:09|1.18441
06:11:10|1.18474
06:11:12|1.18474
06:11:12|1.18474
06:11:14|1.18474
06:11:15|1.18474
06:11:16|1.18474
06:11:17|1.18474
06:11:18|1.1846
06:11:19|1.1846
06:11:20|1.1846
06:11:21|1.1846
06:11:22|1.1846
06:11:23|1.1846
06:11:24|1.1846
06:11:25|1.1846
06:11:26|1.1846
06:11:27|1.1846
06:11:28|1.1846
06:11:29|1.1846
06:11:30|1.1846
06:11:31|1.1846
06:11:32|1.1846
06:11:33|1.1846
06:11:35|1.1846
06:11:35|1.1846
06:11:37|1.1846
06:11:37|1.1846
06:11:39|1.1846
06:11:39|1.1846
06:11:41|1.1846
06:11:41|1.1846
06:11:43|1.1846
06:11:44|1.18399
06:11:45|1.18399
06:11:46|1.18399
06:11:47|1.18399
06:11:47|1.18399
06:11:49|1.18399
06:11:50|1.18399
06:11:52|1.18399
06:11:53|1.18399
06:11:53|1.18399
06:11:54|1.18399
06:11:56|1.18399
06:11:57|1.18399
06:11:58|1.18399
06:11:59|1.18399
06:11:59|1.18399
06:12:01|1.18478
06:12:02|1.18478
06:12:04|1.18478
06:12:04|1.18478
06:12:05|1.1856
06:12:06|1.18554
06:12:07|1.18571
06:12:09|1.18571
06:12:10|1.18571
06:12:10|1.18571
06:12:12|1.18571
06:12:12|1.18576
06:12:13|1.18576
06:12:15|1.18553
06:12:16|1.18553
06:12:17|1.18553
06:12:18|1.18553
06:12:19|1.18553
06:12:21|1.18553
06:12:21|1.18553
06:12:22|1.18553
06:12:23|1.18553
06:12:24|1.18576
06:12:26|1.18576
06:12:26|1.18516
06:12:27|1.18516
06:12:28|1.18516
06:12:30|1.18516
06:12:31|1.18516
06:12:32|1.18516
06:12:33|1.18516
06:12:33|1.18516
06:12:35|1.18516
06:12:36|1.18516
06:12:37|1.18516
06:12:38|1.18516
06:12:39|1.18516
06:12:40|1.18516
06:12:41|1.18516
06:12:42|1.18516
06:12:44|1.18516
06:12:44|1.18516
06:12:46|1.18516
06:12:47|1.18516
06:12:48|1.18529
06:12:49|1.18529
06:12:49|1.18529
06:12:50|1.18578
06:12:51|1.18578
06:12:52|1.18578
06:12:54|1.18578
06:12:54|1.18578
06:12:55|1.18578
06:12:56|1.18578
06:12:57|1.18578
06:12:58|1.18578
06:12:59|1.18578
06:13:00|1.18578
06:13:01|1.18578
06:13:02|1.18578
06:13:03|1.18593
06:13:04|1.18593
06:13:05|1.18593
06:13:06|1.18582
06:13:08|1.18582
06:13:08|1.18582
06:13:10|1.18582
06:13:12|1.18582
06:13:12|1.18582
06:13:14|1.18582
06:13:15|1.18582
06:13:15|1.18538
06:13:17|1.18538
06:13:18|1.18538
06:13:19|1.18538
06:13:20|1.18559
06:13:21|1.18581
06:13:22|1.18581
06:13:23|1.18581
06:13:24|1.18581
06:13:25|1.18581
06:13:26|1.1856
06:13:27|1.1856
06:13:28|1.1856
06:13:29|1.1856
06:13:31|1.1856
06:13:31|1.18561
06:13:33|1.18561
06:13:34|1.18561
06:13:36|1.18561
06:13:36|1.18565
06:13:37|1.18565
06:13:38|1.1856
06:13:39|1.1856
06:13:41|1.1856
06:13:42|1.1856
06:13:43|1.1856
06:13:44|1.1856
06:13:45|1.1856
06:13:46|1.1856
06:13:47|1.1856
06:13:48|1.1856
06:13:49|1.1856
06:13:51|1.18478
06:13:51|1.18478
06:13:52|1.18478
06:13:53|1.18454
06:13:54|1.18454
06:13:55|1.18454
06:13:57|1.18454
06:13:58|1.18454
06:13:59|1.18454
06:14:00|1.18454
06:14:00|1.18454
06:14:01|1.18498
06:14:02|1.18491
06:14:04|1.18491
06:14:04|1.18491
06:14:06|1.18491
06:14:07|1.18491
06:14:08|1.18491
06:14:09|1.18491
06:14:10|1.18491
06:14:12|1.18491
06:14:13|1.18491
06:14:14|1.18491
06:14:15|1.18491
06:14:17|1.18491
06:14:18|1.18491
06:14:19|1.18491
06:14:20|1.18491
06:14:21|1.18456
06:14:22|1.18422
06:14:23|1.18422
06:14:24|1.18422
06:14:25|1.18422
06:14:26|1.18349
06:14:27|1.18349
06:14:28|1.18395
06:14:30|1.18395
06:14:31|1.18395
06:14:32|1.18395
06:14:33|1.18395
06:14:33|1.18395
06:14:35|1.18395
06:14:35|1.18395
06:14:37|1.18395
06:14:37|1.18395
06:14:39|1.18395
06:14:40|1.18395
06:14:41|1.18395
06:14:42|1.18395
06:14:42|1.18395
06:14:45|1.18395
06:14:45|1.18395
06:14:47|1.18395
06:14:47|1.18395
06:14:49|1.18395
06:14:49|1.18395
06:14:50|1.18395
06:14:51|1.18395
06:14:52|1.18395
06:14:53|1.18395
06:14:55|1.18395
06:14:55|1.18395
06:14:56|1.18395
06:14:57|1.18395
06:14:59|1.18395
06:14:59|1.18301
06:15:00|1.18301
06:15:01|1.18301
06:15:02|1.18301
06:15:03|1.18301
06:15:04|1.18301
06:15:05|1.18323
06:15:06|1.18323
06:15:07|1.18323
06:15:08|1.18323
06:15:09|1.18327
06:15:10|1.18327
06:15:12|1.18333
06:15:14|1.18333
06:15:15|1.18333
06:15:16|1.18313
06:15:17|1.18313
06:15:18|1.18313
06:15:19|1.18318
06:15:20|1.18318
06:15:21|1.18318
06:15:23|1.18318
06:15:23|1.18318
06:15:24|1.18318
06:15:25|1.18318
06:15:27|1.18318
06:15:28|1.1827
06:15:29|1.1827
06:15:29|1.1827
06:15:31|1.18253
06:15:32|1.18253
06:15:33|1.18215
06:15:35|1.18169
06:15:36|1.18169
06:15:36|1.18146
06:15:37|1.18146
06:15:38|1.18146
06:15:39|1.18146
06:15:40|1.18146
06:15:42|1.18146
06:15:43|1.18146
06:15:43|1.18146
06:15:44|1.18146
06:15:46|1.18146
06:15:46|1.18146
06:15:47|1.18146
06:15:48|1.18128
06:15:50|1.18108
06:15:51|1.18108
06:15:52|1.18108
06:15:53|1.18193
06:15:54|1.18213
06:15:55|1.18141
06:15:56|1.18141
06:15:56|1.18145
06:15:58|1.18133
06:15:58|1.18133
06:15:59|1.18133
06:16:00|1.18133
06:16:02|1.18133
06:16:03|1.18133
06:16:03|1.18133
06:16:04|1.18133
06:16:05|1.18133
06:16:06|1.18133
06:16:07|1.18133
06:16:08|1.18133
06:16:09|1.18133
06:16:10|1.18133
06:16:12|1.18133
06:16:13|1.18133
06:16:14|1.18133
06:16:15|1.18133
06:16:16|1.18133
06:16:17|1.18133
06:16:18|1.18133
06:16:19|1.18133
06:16:20|1.18133
06:16:22|1.18133
06:16:22|1.18202
06:16:24|1.18202
06:16:25|1.18202
06:16:25|1.18202
06:16:26|1.18202
06:16:27|1.18202
06:16:28|1.18202
06:16:30|1.18202
06:16:30|1.18202
06:16:32|1.18202
06:16:33|1.18202
06:16:34|1.18202
06:16:35|1.18202
06:16:36|1.18202
06:16:37|1.18202
06:16:38|1.18202
06:16:39|1.18202
06:16:40|1.18202
06:16:41|1.18202
06:16:42|1.18202
06:16:43|1.18202
06:16:44|1.18202
06:16:45|1.18202
06:16:46|1.18202
06:16:47|1.18202
06:16:48|1.18202
06:16:49|1.18202
06:16:50|1.18234
06:16:51|1.18234
06:16:52|1.18246
06:16:53|1.18246
06:16:54|1.18246
06:16:55|1.18246
06:16:56|1.18246
06:16:57|1.18246
06:16:59|1.18246
06:16:59|1.1825
06:17:01|1.1825
06:17:02|1.1825
06:17:02|1.1825
06:17:04|1.1825
06:17:04|1.1825
06:17:06|1.1825
06:17:07|1.1825
06:17:07|1.1825
06:17:08|1.1825
06:17:09|1.18145
06:17:10|1.18145
06:17:12|1.18145
06:17:13|1.18145
06:17:13|1.18079
06:17:15|1.18075
06:17:16|1.18075
06:17:18|1.18075
06:17:18|1.18075
06:17:19|1.18075
06:17:20|1.18075
06:17:21|1.18075
06:17:22|1.18075
06:17:24|1.18075
06:17:24|1.18126
06:17:26|1.18126
06:17:27|1.18126
06:17:28|1.18126
06:17:28|1.18126
06:17:30|1.18126
06:17:31|1.18126
06:17:32|1.18126
06:17:33|1.18126
06:17:34|1.1809
06:17:35|1.18075
06:17:37|1.18075
06:17:37|1.18075
06:17:39|1.18075
06:17:40|1.18075
06:17:40|1.18075
06:17:41|1.18075
06:17:43|1.18014
06:17:43|1.18014
06:17:45|1.18014
06:17:46|1.18014
06:17:47|1.18014
06:17:48|1.18014
06:17:49|1.18014
06:17:50|1.18014
06:17:51|1.18014
06:17:51|1.18014
06:17:53|1.18014
06:17:54|1.18014
06:17:54|1.18014
06:17:56|1.18014
06:17:57|1.18014
06:17:58|1.18014
06:17:59|1.18014
06:18:00|1.18014
06:18:00|1.18014
06:18:02|1.18014
06:18:03|1.18015
06:18:04|1.18015
06:18:05|1.18015
06:18:06|1.18015
06:18:07|1.18
06:18:08|1.18
06:18:09|1.18
06:18:10|1.18002
06:18:11|1.17958
06:18:12|1.17958
06:18:13|1.18006
06:18:14|1.18006
06:18:16|1.18006
06:18:17|1.18006
06:18:18|1.18006
06:18:18|1.18006
06:18:20|1.18006
06:18:21|1.18006
06:18:22|1.18006
06:18:23|1.18041
06:18:25|1.18041
06:18:25|1.18041
06:18:27|1.18041
06:18:28|1.18041
06:18:28|1.18041
06:18:30|1.18041
06:18:31|1.18041
06:18:32|1.18041
06:18:33|1.18041
06:18:34|1.18041
06:18:35|1.18041
06:18:36|1.18041
06:18:38|1.18041
06:18:38|1.18041
06:18:40|1.18041
06:18:40|1.18041
06:18:42|1.18041
06:18:43|1.18041
06:18:43|1.18041
06:18:45|1.18041
06:18:46|1.18041
06:18:47|1.18041
06:18:47|1.18041
06:18:49|1.18082
06:18:49|1.18148
06:18:50|1.17945
06:18:52|1.18074
06:18:52|1.18074
06:18:53|1.18074
06:18:54|1.18074
06:18:56|1.18032
06:18:56|1.18032
06:18:57|1.18032
06:18:59|1.18032
06:19:00|1.18032
06:19:01|1.18032
06:19:02|1.18066
06:19:03|1.18066
06:19:04|1.18058
06:19:05|1.18042
06:19:06|1.17973
06:19:07|1.18012
06:19:08|1.17967
06:19:09|1.1796
06:19:10|1.18005
06:19:11|1.18005
06:19:12|1.18005
06:19:13|1.18005
06:19:14|1.18005
06:19:15|1.18005
06:19:16|1.17966
06:19:17|1.17943
06:19:18|1.17943
06:19:19|1.17965
06:19:20|1.17965
06:19:22|1.17965
06:19:23|1.17965
06:19:24|1.17943
06:19:25|1.17943
06:19:26|1.17943
06:19:28|1.1797
06:19:29|1.1797
06:19:29|1.17979
06:19:30|1.17979
06:19:31|1.17979
06:19:33|1.17979
06:19:34|1.17979
06:19:35|1.17979
06:19:36|1.17979
06:19:36|1.17979
06:19:37|1.17979
06:19:39|1.17874
06:19:39|1.17918
06:19:40|1.17918
06:19:42|1.17918
06:19:42|1.17918
06:19:43|1.17918
06:19:45|1.1787
06:19:46|1.1787
06:19:46|1.1787
06:19:47|1.1787
06:19:49|1.1787
06:19:50|1.1787
06:19:51|1.1787
06:19:52|1.1787
06:19:52|1.1787
06:19:54|1.17859
06:19:54|1.17833
06:19:56|1.17833
06:19:57|1.17833
06:19:58|1.17833
06:19:59|1.17833
06:20:00|1.17833
06:20:01|1.17833
06:20:02|1.17833
06:20:03|1.17833
06:20:04|1.17875
06:20:05|1.17875
06:20:06|1.17875
06:20:07|1.17875
06:20:08|1.17875
06:20:09|1.17835
06:20:10|1.17782
06:20:11|1.17782
06:20:12|1.17782
06:20:13|1.17784
06:20:14|1.17784
06:20:15|1.17784
06:20:16|1.17783
06:20:17|1.17783
06:20:18|1.17783
06:20:19|1.17783
06:20:20|1.17783
06:20:21|1.17735
06:20:22|1.17776
06:20:24|1.17735
06:20:24|1.17735
06:20:26|1.17735
06:20:26|1.17679
06:20:27|1.17715
06:20:29|1.17715
06:20:30|1.17715
06:20:31|1.17715
06:20:31|1.17715
06:20:33|1.17715
06:20:33|1.17779
06:20:35|1.17779
06:20:35|1.17802
06:20:36|1.17826
06:20:37|1.17778
06:20:38|1.17778
06:20:39|1.17778
06:20:40|1.17778
06:20:42|1.17726
06:20:43|1.17726
06:20:44|1.17726
06:20:45|1.17793
06:20:45|1.17793
06:20:46|1.17797
06:20:47|1.17797
06:20:48|1.17797
06:20:50|1.17797
06:20:51|1.17797
06:20:51|1.17813
06:20:53|1.17813
06:20:53|1.17813
06:20:55|1.17813
06:20:55|1.17813
06:20:56|1.17813
06:20:58|1.17813
06:20:58|1.1787
06:21:00|1.1787
06:21:01|1.1787
06:21:01|1.17844
06:21:02|1.17794
06:21:04|1.17767
06:21:06|1.17727
06:21:06|1.17735
06:21:07|1.17735
06:21:08|1.17735
06:21:10|1.17742
06:21:11|1.17742
06:21:12|1.17742
06:21:13|1.17742
06:21:14|1.17742
06:21:15|1.17742
06:21:16|1.17742
06:21:17|1.17742
06:21:19|1.17751
06:21:20|1.17751
06:21:21|1.17761
06:21:22|1.17767
06:21:23|1.17767
06:21:25|1.17767
06:21:26|1.17767
06:21:26|1.17767
06:21:28|1.17767
06:21:28|1.17767
06:21:30|1.17767
06:21:30|1.17767
06:21:32|1.17706
06:21:33|1.17706
06:21:34|1.17685
06:21:35|1.17685
06:21:36|1.17685
06:21:36|1.17685
06:21:38|1.17685
06:21:39|1.17685
06:21:40|1.17685
06:21:41|1.17685
06:21:42|1.17685
06:21:43|1.17685
06:21:44|1.17685
06:21:44|1.17685
06:21:46|1.17685
06:21:47|1.17781
06:21:47|1.17781
06:21:49|1.17808
06:21:50|1.17808
06:21:50|1.17808
06:21:52|1.17808
06:21:52|1.17808
06:21:54|1.17808
06:21:54|1.17808
06:21:55|1.17808
06:21:57|1.17808
06:21:58|1.17808
06:21:58|1.17808
06:22:00|1.17808
06:22:01|1.17791
06:22:02|1.17791
06:22:03|1.17798
06:22:04|1.17798
06:22:05|1.17798
06:22:06|1.17798
06:22:07|1.17798
06:22:08|1.17825
06:22:09|1.1782
06:22:09|1.17773
06:22:11|1.17773
06:22:13|1.17773
06:22:14|1.17773
06:22:15|1.17773
06:22:16|1.17773
06:22:16|1.17773
06:22:17|1.17802
06:22:18|1.17802
06:22:20|1.17802
06:22:21|1.17802
06:22:23|1.17817
06:22:24|1.17817
06:22:24|1.17817
06:22:25|1.17817
06:22:26|1.17743
06:22:28|1.17737
06:22:28|1.17737
06:22:29|1.17737
06:22:31|1.17737
06:22:32|1.17737
06:22:32|1.17737
06:22:33|1.17737
06:22:35|1.17737
06:22:35|1.17737
06:22:36|1.17737
06:22:38|1.17737
06:22:38|1.17737
06:22:40|1.17737
06:22:41|1.17737
06:22:42|1.17737
06:22:43|1.17737
06:22:43|1.17737
06:22:44|1.17737
06:22:45|1.17737
06:22:46|1.17737
06:22:47|1.17737
06:22:48|1.17737
06:22:49|1.17737
06:22:51|1.17737
06:22:51|1.17737
06:22:52|1.17737
06:22:54|1.17737
06:22:55|1.17737
06:22:55|1.17737
06:22:57|1.17737
06:22:58|1.17777
06:22:59|1.17777
06:23:00|1.17777
06:23:00|1.17777
06:23:02|1.17777
06:23:02|1.17777
06:23:04|1.17777
06:23:05|1.17777
06:23:07|1.17802
06:23:08|1.17802
06:23:08|1.17802
06:23:09|1.17802
06:23:11|1.17802
06:23:11|1.17769
06:23:12|1.17769
06:23:13|1.17769
06:23:14|1.17769
06:23:16|1.17769
06:23:16|1.17769
06:23:17|1.17769
06:23:18|1.17769
06:23:20|1.17769
06:23:21|1.1775
06:23:22|1.1775
06:23:24|1.1775
06:23:25|1.1775
06:23:25|1.1775
06:23:27|1.1775
06:23:27|1.1775
06:23:28|1.1775
06:23:30|1.1775
06:23:31|1.1775
06:23:32|1.1775
06:23:33|1.1779
06:23:34|1.1779
06:23:35|1.17818
06:23:36|1.17818
06:23:37|1.17818
06:23:39|1.17818
06:23:40|1.17859
06:23:41|1.17859
06:23:41|1.17859
06:23:42|1.17859
06:23:44|1.17859
06:23:44|1.17859
06:23:45|1.17859
06:23:46|1.17859
06:23:47|1.17859
06:23:49|1.17859
06:23:50|1.17859
06:23:51|1.17859
06:23:52|1.17859
06:23:53|1.17859
06:23:54|1.17859
06:23:55|1.17859
06:23:56|1.17932
06:23:58|1.17932
06:23:59|1.17932
06:23:59|1.17932
06:24:00|1.17932
06:24:01|1.17932
06:24:03|1.17932
06:24:04|1.17855
06:24:05|1.17855
06:24:05|1.17855
06:24:07|1.17855
06:24:07|1.17855
06:24:09|1.17855
06:24:10|1.1784
06:24:11|1.1784
06:24:12|1.1784
06:24:13|1.1784
06:24:14|1.17822
06:24:15|1.17807
06:24:16|1.17807
06:24:17|1.17807
06:24:17|1.17807
06:24:18|1.17807
06:24:20|1.17822
06:24:22|1.1781
06:24:22|1.17798
06:24:24|1.17798
06:24:26|1.17798
06:24:26|1.17798
06:24:28|1.17798
06:24:28|1.17798
06:24:30|1.17798
06:24:30|1.17798
06:24:32|1.17798
06:24:33|1.17798
06:24:34|1.17798
06:24:35|1.17798
06:24:36|1.17798
06:24:37|1.17798
06:24:38|1.17798
06:24:39|1.17798
06:24:40|1.17798
06:24:41|1.17798
06:24:42|1.17798
06:24:43|1.17798
06:24:44|1.17798
06:24:45|1.17798
06:24:47|1.17798
06:24:47|1.17798
06:24:48|1.1778
06:24:49|1.1778
06:24:50|1.17774
06:24:52|1.17774
06:24:53|1.17774
06:24:54|1.1781
06:24:55|1.1781
06:24:56|1.1781
06:24:57|1.1781
06:24:58|1.17773
06:24:59|1.17773
06:25:00|1.17773
06:25:01|1.17773
06:25:02|1.17773
06:25:03|1.17773
06:25:04|1.17773
06:25:05|1.17773
06:25:05|1.17769
06:25:07|1.17769
06:25:08|1.17769
06:25:08|1.17769
06:25:09|1.17837
06:25:11|1.17837
06:25:12|1.17837
06:25:13|1.17837
06:25:14|1.17837
06:25:15|1.17837
06:25:16|1.17837
06:25:17|1.17837
06:25:19|1.17837
06:25:19|1.17837
06:25:21|1.17837
06:25:21|1.17837
06:25:23|1.17837
06:25:25|1.17837
06:25:25|1.17837
06:25:27|1.17837
06:25:27|1.17837
06:25:29|1.17837
06:25:30|1.17837
06:25:31|1.17837
06:25:32|1.17837
06:25:32|1.17837
06:25:34|1.17837
06:25:34|1.17837
06:25:35|1.17837
06:25:37|1.17837
06:25:38|1.17817
06:25:39|1.17817
06:25:40|1.17817
06:25:41|1.17817
06:25:42|1.17817
06:25:43|1.17817
06:25:44|1.17817
06:25:45|1.17785
06:25:46|1.17785
06:25:47|1.17749
06:25:48|1.17749
06:25:50|1.17749
06:25:50|1.17749
06:25:51|1.17749
06:25:53|1.17746
06:25:54|1.17746
06:25:54|1.17814
06:25:55|1.17814
06:25:56|1.17814
06:25:58|1.17814
06:25:58|1.17814
06:25:59|1.17762
06:26:00|1.17762
06:26:01|1.17762
06:26:02|1.17762
06:26:04|1.17762
06:26:05|1.17831
06:26:05|1.17814
06:26:06|1.17814
06:26:07|1.17814
06:26:09|1.17814
06:26:10|1.17814
06:26:11|1.1775
06:26:12|1.1775
06:26:13|1.17737
06:26:14|1.17737
06:26:15|1.17744
06:26:16|1.17744
06:26:17|1.17744
06:26:18|1.17744
06:26:19|1.17744
06:26:20|1.17679
06:26:21|1.17679
06:26:22|1.17681
06:26:23|1.17681
06:26:24|1.17681
06:26:26|1.17681
06:26:26|1.17681
06:26:28|1.17681
06:26:28|1.17681
06:26:29|1.17681
06:26:31|1.17681
06:26:32|1.17681
06:26:33|1.17681
06:26:35|1.17681
06:26:36|1.17681
06:26:36|1.17766
06:26:37|1.17802
06:26:39|1.17802
06:26:39|1.17802
06:26:40|1.17802
06:26:42|1.17802
06:26:43|1.17802
06:26:44|1.17802
06:26:44|1.17802
06:26:46|1.17802
06:26:47|1.17802
06:26:47|1.17802
06:26:48|1.17802
06:26:49|1.17802
06:26:50|1.17802
06:26:52|1.17802
06:26:52|1.17802
06:26:53|1.17802
06:26:54|1.17802
06:26:55|1.17802
06:26:56|1.17802
06:26:58|1.17802
06:26:58|1.17802
06:26:59|1.17799
06:27:00|1.17799
06:27:01|1.17799
06:27:02|1.17799
06:27:03|1.17799
06:27:04|1.17799
06:27:05|1.17799
06:27:06|1.17799
06:27:08|1.17825
06:27:08|1.17825
06:27:09|1.17825
06:27:10|1.17825
06:27:12|1.17825
06:27:12|1.17825
06:27:13|1.17825
06:27:14|1.17825
06:27:15|1.17825
06:27:16|1.17825
06:27:17|1.17825
06:27:18|1.17825
06:27:19|1.17825
06:27:21|1.17825
06:27:21|1.17825
06:27:22|1.17825
06:27:23|1.17825
06:27:24|1.17825
06:27:26|1.17825
06:27:27|1.17825
06:27:28|1.17814
06:27:29|1.17814
06:27:30|1.17814
06:27:32|1.17814
06:27:33|1.17814
06:27:34|1.17834
06:27:35|1.17834
06:27:36|1.17834
06:27:37|1.17834
06:27:38|1.1787
06:27:39|1.1787
06:27:40|1.1787
06:27:41|1.1787
06:27:42|1.1787
06:27:43|1.1787
06:27:44|1.1787
06:27:45|1.1787
06:27:46|1.1787
06:27:47|1.1787
06:27:48|1.1787
06:27:50|1.17925
06:27:51|1.17925
06:27:52|1.17925
06:27:53|1.17951
06:27:53|1.17951
06:27:54|1.17951
06:27:55|1.17951
06:27:57|1.17951
06:27:58|1.17951
06:27:59|1.17951
06:28:00|1.17951
06:28:01|1.17951
06:28:02|1.17951
06:28:03|1.17951
06:28:03|1.17951
06:28:05|1.17951
06:28:06|1.17951
06:28:07|1.17951
06:28:08|1.18058
06:28:09|1.18058
06:28:11|1.18063
06:28:12|1.18061
06:28:12|1.18061
06:28:13|1.18061
06:28:15|1.18061
06:28:16|1.18061
06:28:16|1.18061
06:28:17|1.18061
06:28:18|1.18061
06:28:19|1.18061
06:28:20|1.18061
06:28:21|1.18061
06:28:22|1.18061
06:28:24|1.18061
06:28:25|1.18061
06:28:26|1.18061
06:28:27|1.18106
06:28:28|1.18106
06:28:29|1.18106
06:28:30|1.18106
06:28:31|1.18106
06:28:33|1.18106
06:28:33|1.18106
06:28:35|1.18106
06:28:36|1.18106
06:28:37|1.18106
06:28:37|1.18106
06:28:39|1.18106
06:28:40|1.18106
06:28:40|1.18245
06:28:42|1.18245
06:28:43|1.18245
06:28:44|1.18245
06:28:45|1.18245
06:28:46|1.18245
06:28:47|1.18242
06:28:48|1.18242
06:28:49|1.18242
06:28:50|1.18242
06:28:52|1.18242
06:28:53|1.18242
06:28:53|1.18242
06:28:54|1.18242
06:28:56|1.18242
06:28:56|1.18242
06:28:57|1.18176
06:28:58|1.18176
06:29:00|1.18176
06:29:00|1.18176
06:29:02|1.18176
06:29:02|1.18176
06:29:04|1.18176
06:29:05|1.18176
06:29:06|1.18176
06:29:07|1.18176
06:29:07|1.18176
06:29:09|1.18177
06:29:10|1.18177
06:29:10|1.18177
06:29:12|1.18177
06:29:13|1.18177
06:29:14|1.18177
06:29:15|1.18177
06:29:16|1.18177
06:29:18|1.18177
06:29:18|1.18177
06:29:19|1.18278
06:29:21|1.18278
06:29:22|1.18278
06:29:22|1.18278
06:29:23|1.18278
06:29:25|1.18278
06:29:26|1.18338
06:29:28|1.18337
06:29:29|1.18337
06:29:29|1.18337
06:29:31|1.18337
06:29:32|1.18337
06:29:32|1.18337
06:29:33|1.18337
06:29:35|1.18337
06:29:35|1.18337
06:29:37|1.18371
06:29:37|1.18371
06:29:39|1.18371
06:29:40|1.18371
06:29:41|1.18371
06:29:42|1.18371
06:29:43|1.18371
06:29:44|1.18371
06:29:45|1.18371
06:29:46|1.18371
06:29:47|1.18371
06:29:48|1.18371
06:29:49|1.18371
06:29:50|1.18371
06:29:51|1.18371
06:29:52|1.18371
06:29:53|1.18371
06:29:54|1.18371
06:29:55|1.18371
06:29:57|1.18371
06:29:57|1.18371
06:29:58|1.18371
06:30:00|1.18371
06:30:01|1.18371
06:30:02|1.18277
06:30:03|1.18277
06:30:04|1.18277
06:30:05|1.18277
06:30:06|1.18277
06:30:07|1.18277
06:30:08|1.18277
06:30:09|1.18277
06:30:10|1.18394
06:30:11|1.18386
06:30:12|1.18386
06:30:13|1.18386
06:30:15|1.184
06:30:15|1.184
06:30:17|1.184
06:30:18|1.18398
06:30:18|1.18398
06:30:19|1.18398
06:30:20|1.18398
06:30:22|1.18398
06:30:23|1.18398
06:30:23|1.18398
06:30:24|1.18398
06:30:25|1.18398
06:30:26|1.18398
06:30:28|1.18398
06:30:29|1.18398
06:30:30|1.18398
06:30:32|1.18398
06:30:32|1.18398
06:30:34|1.18428
06:30:34|1.18443
06:30:36|1.18443
06:30:37|1.18443
06:30:38|1.18443
06:30:39|1.18499
06:30:40|1.18499
06:30:40|1.18499
06:30:42|1.18499
06:30:43|1.18499
06:30:44|1.18499
06:30:45|1.18499
06:30:46|1.18505
06:30:47|1.18505
06:30:48|1.18505
06:30:49|1.18496
06:30:50|1.18496
06:30:51|1.18496
06:30:52|1.18496
06:30:53|1.18496
06:30:54|1.18496
06:30:56|1.18496
06:30:57|1.18496
06:30:58|1.18496
06:30:59|1.18496
06:31:01|1.18496
06:31:01|1.18496
06:31:02|1.18496
06:31:03|1.18496
06:31:04|1.18496
06:31:06|1.18605
06:31:07|1.18605
06:31:07|1.18519
06:31:08|1.18519
06:31:10|1.18519
06:31:11|1.18519
06:31:12|1.18519
06:31:13|1.1835
06:31:14|1.18429
06:31:15|1.18429
06:31:16|1.18429
06:31:17|1.18429
06:31:18|1.18429
06:31:19|1.18429
06:31:19|1.18429
06:31:21|1.18429
06:31:22|1.18429
06:31:22|1.18429
06:31:23|1.18429
06:31:25|1.18429
06:31:26|1.18429
06:31:26|1.18429
06:31:29|1.18429
06:31:30|1.18438
06:31:30|1.18438
06:31:33|1.18438
06:31:34|1.18438
06:31:35|1.18438
06:31:36|1.1855
06:31:37|1.1855
06:31:38|1.1855
06:31:39|1.1855
06:31:40|1.1855
06:31:41|1.1855
06:31:42|1.1855
06:31:43|1.1855
06:31:44|1.1855
06:31:45|1.1855
06:31:46|1.1855
06:31:47|1.1855
06:31:48|1.1855
06:31:49|1.1855
06:31:50|1.1855
06:31:51|1.18457
06:31:52|1.18412
06:31:53|1.18412
06:31:54|1.18412
06:31:55|1.18412
06:31:56|1.18412
06:31:57|1.18365
06:31:58|1.18311
06:31:59|1.18311
06:32:00|1.18311
06:32:01|1.18284
06:32:02|1.18281
06:32:03|1.18281
06:32:05|1.18281
06:32:05|1.18281
06:32:06|1.18281
06:32:07|1.18281
06:32:08|1.18214
06:32:09|1.1825
06:32:10|1.1825
06:32:12|1.1825
06:32:12|1.18297
06:32:13|1.18297
06:32:14|1.18297
06:32:15|1.18217
06:32:16|1.18217
06:32:17|1.18217
06:32:18|1.18217
06:32:19|1.18217
06:32:20|1.18217
06:32:21|1.18217
06:32:22|1.18217
06:32:23|1.18217
06:32:24|1.18217
06:32:25|1.18217
06:32:27|1.18217
06:32:27|1.18217
06:32:28|1.18217
06:32:30|1.18217
06:32:31|1.18217
06:32:31|1.18113
06:32:34|1.18113
06:32:34|1.18113
06:32:35|1.18113
06:32:37|1.18113
06:32:38|1.18113
06:32:38|1.18113
06:32:39|1.18108
06:32:41|1.18108
06:32:42|1.18108
06:32:43|1.18095
06:32:44|1.18095
06:32:45|1.18095
06:32:46|1.18059
06:32:47|1.18039
06:32:48|1.18039
06:32:49|1.18039
06:32:50|1.18039
06:32:51|1.18039
06:32:53|1.18039
06:32:54|1.18039
06:32:55|1.18049
06:32:56|1.18049
06:32:57|1.18078
06:32:57|1.18078
06:32:59|1.18067
06:33:00|1.18067
06:33:01|1.18067
06:33:02|1.18067
06:33:03|1.18067
06:33:04|1.18067
06:33:05|1.18067
06:33:06|1.18067
06:33:08|1.18067
06:33:08|1.18067
06:33:10|1.18067
06:33:11|1.182
06:33:12|1.182
06:33:13|1.182
06:33:14|1.182
06:33:15|1.182
06:33:15|1.182
06:33:16|1.182
06:33:17|1.182
06:33:19|1.182
06:33:20|1.182
06:33:21|1.182
06:33:22|1.182
06:33:23|1.182
06:33:24|1.182
06:33:25|1.182
06:33:26|1.182
06:33:27|1.182
06:33:28|1.182
06:33:29|1.182
06:33:30|1.182
06:33:31|1.18226
06:33:32|1.18226
06:33:33|1.18226
06:33:34|1.18226
06:33:36|1.18226
06:33:36|1.18226
06:33:38|1.18226
06:33:39|1.18226
06:33:40|1.18226
06:33:41|1.18226
06:33:41|1.18226
06:33:43|1.18226
06:33:44|1.18226
06:33:45|1.18226
06:33:45|1.18226
06:33:47|1.18226
06:33:47|1.18226
06:33:49|1.18234
06:33:49|1.18234
06:33:51|1.18234
06:33:52|1.18234
06:33:53|1.18234
06:33:54|1.18234
06:33:55|1.18234
06:33:56|1.18234
06:33:57|1.18234
06:33:59|1.18234
06:33:59|1.18234
06:34:00|1.18234
06:34:02|1.18234
06:34:03|1.18234
06:34:03|1.18234
06:34:05|1.18234
06:34:06|1.18234
06:34:06|1.18234
06:34:07|1.18234
06:34:09|1.18234
06:34:10|1.18234
06:34:11|1.18234
06:34:12|1.18234
06:34:13|1.18234
06:34:14|1.18234
06:34:15|1.1827
06:34:16|1.1827
06:34:18|1.1827
06:34:19|1.1827
06:34:19|1.1827
06:34:20|1.1827
06:34:22|1.1827
06:34:23|1.1827
06:34:23|1.1827
06:34:24|1.1827
06:34:26|1.1827
06:34:27|1.1827
06:34:27|1.1827
06:34:29|1.1827
06:34:29|1.1827
06:34:31|1.1827
06:34:33|1.1827
06:34:34|1.1827
06:34:36|1.1827
06:34:37|1.1827
06:34:37|1.1827
06:34:39|1.1827
06:34:40|1.1827
06:34:40|1.1827
06:34:41|1.1827
06:34:42|1.1827
06:34:43|1.1827
06:34:44|1.1827
06:34:45|1.1827
06:34:47|1.1827
06:34:47|1.1827
06:34:48|1.1827
06:34:50|1.1827
06:34:50|1.1827
06:34:51|1.1827
06:34:52|1.1827
06:34:53|1.1827
06:34:54|1.1827
06:34:56|1.18201
06:34:57|1.18201
06:34:57|1.18234
06:34:58|1.18234
06:35:00|1.18234
06:35:01|1.18234
06:35:02|1.18234
06:35:02|1.18234
06:35:04|1.18234
06:35:05|1.18234
06:35:05|1.1825
06:35:07|1.18286
06:35:08|1.18286
06:35:09|1.18286
06:35:10|1.18286
06:35:11|1.18286
06:35:12|1.18286
06:35:13|1.18286
06:35:14|1.18286
06:35:14|1.18286
06:35:15|1.18286
06:35:17|1.18286
06:35:18|1.18286
06:35:18|1.182
06:35:21|1.182
06:35:21|1.182
06:35:23|1.182
06:35:23|1.182
06:35:25|1.182
06:35:25|1.182
06:35:26|1.182
06:35:28|1.182
06:35:29|1.1822
06:35:29|1.1822
06:35:30|1.1822
06:35:31|1.1822
06:35:32|1.1822
06:35:33|1.1821
06:35:34|1.1821
06:35:35|1.1821
06:35:36|1.1821
06:35:38|1.1821
06:35:39|1.18211
06:35:40|1.18234
06:35:41|1.18234
06:35:42|1.18234
06:35:44|1.18234
06:35:44|1.18234
06:35:46|1.18234
06:35:47|1.18234
06:35:47|1.18234
06:35:49|1.18234
06:35:50|1.18234
06:35:51|1.18234
06:35:52|1.18234
06:35:53|1.18234
06:35:54|1.18234
06:35:55|1.18234
06:35:57|1.18234
06:35:57|1.18234
06:35:59|1.18223
06:35:59|1.18238
06:36:00|1.18238
06:36:01|1.18238
06:36:03|1.182
06:36:04|1.182
06:36:05|1.18222
06:36:06|1.18222
06:36:06|1.182
06:36:08|1.182
06:36:09|1.182
06:36:10|1.182
06:36:11|1.18147
06:36:11|1.18061
06:36:12|1.18075
06:36:13|1.18075
06:36:15|1.18075
06:36:16|1.18075
06:36:16|1.1813
06:36:18|1.1813
06:36:18|1.1813
06:36:19|1.1813
06:36:21|1.1813
06:36:22|1.1813
06:36:23|1.1813
06:36:24|1.1813
06:36:25|1.1813
06:36:26|1.1813
06:36:27|1.1813
06:36:27|1.1813
06:36:28|1.1813
06:36:30|1.1813
06:36:31|1.1813
06:36:32|1.1813
06:36:34|1.1813
06:36:35|1.1813
06:36:36|1.1813
06:36:37|1.18091
06:36:38|1.18091
06:36:39|1.18091
06:36:41|1.18091
06:36:42|1.18091
06:36:43|1.18091
06:36:43|1.18091
06:36:44|1.18091
06:36:46|1.18094
06:36:46|1.18178
06:36:48|1.18178
06:36:49|1.18178
06:36:50|1.18178
06:36:51|1.18178
06:36:52|1.18178
06:36:53|1.18178
06:36:55|1.18226
06:36:56|1.18226
06:36:56|1.18226
06:36:57|1.18226
06:36:59|1.18226
06:37:00|1.18226
06:37:01|1.18226
06:37:02|1.18226
06:37:03|1.18226
06:37:04|1.18249
06:37:05|1.18249
06:37:06|1.18249
06:37:07|1.18274
06:37:08|1.18298
06:37:10|1.18298
06:37:10|1.18298
06:37:12|1.18298
06:37:13|1.18298
06:37:13|1.18298
06:37:14|1.18298
06:37:15|1.18298
06:37:16|1.18258
06:37:17|1.18258
06:37:18|1.18258
06:37:19|1.18258
06:37:20|1.18258
06:37:21|1.18258
06:37:22|1.18329
06:37:23|1.18329
06:37:24|1.18329
06:37:25|1.18329
06:37:27|1.18329
06:37:27|1.18329
06:37:28|1.18329
06:37:29|1.18329
06:37:31|1.18461
06:37:32|1.18461
06:37:32|1.185
06:37:33|1.185
06:37:35|1.185
06:37:36|1.185
06:37:37|1.185
06:37:38|1.185
06:37:39|1.185
06:37:41|1.185
06:37:41|1.185
06:37:43|1.185
06:37:44|1.185
06:37:45|1.185
06:37:47|1.185
06:37:48|1.185
06:37:48|1.185
06:37:50|1.185
06:37:51|1.185
06:37:52|1.185
06:37:52|1.185
06:37:54|1.185
06:37:55|1.185
06:37:56|1.185
06:37:57|1.185
06:37:58|1.185
06:37:59|1.185
06:38:00|1.185
06:38:00|1.185
06:38:01|1.185
06:38:03|1.18565
06:38:05|1.18565
06:38:06|1.18565
06:38:06|1.18565
06:38:08|1.18565
06:38:09|1.18565
06:38:10|1.18565
06:38:10|1.18565
06:38:12|1.18565
06:38:12|1.18565
06:38:14|1.18565
06:38:14|1.18565
06:38:16|1.18565
06:38:17|1.18565
06:38:17|1.18565
06:38:19|1.18565
06:38:20|1.18565
06:38:21|1.18565
06:38:22|1.18565
06:38:23|1.18565
06:38:23|1.18565
06:38:25|1.18565
06:38:25|1.18565
06:38:27|1.18565
06:38:28|1.18565
06:38:29|1.18481
06:38:30|1.18481
06:38:30|1.18481
06:38:32|1.18481
06:38:33|1.18469
06:38:34|1.18469
06:38:34|1.18469
06:38:37|1.18403
06:38:38|1.18403
06:38:39|1.18403
06:38:40|1.18403
06:38:42|1.18403
06:38:43|1.18403
06:38:44|1.18403
06:38:45|1.18403
06:38:46|1.18403
06:38:47|1.18401
06:38:48|1.18401
06:38:49|1.18401
06:38:50|1.18393
06:38:51|1.18393
06:38:52|1.18393
06:38:53|1.18393
06:38:54|1.18393
06:38:55|1.18393
06:38:56|1.18393
06:38:57|1.18393
06:38:58|1.18393
06:38:59|1.18393
06:39:00|1.18393
06:39:01|1.18393
06:39:02|1.18452
06:39:03|1.18452
06:39:04|1.18438
06:39:05|1.18438
06:39:07|1.18438
06:39:08|1.18396
06:39:09|1.18396
06:39:10|1.18396
06:39:11|1.18396
06:39:12|1.18454
06:39:12|1.18454
06:39:14|1.18454
06:39:15|1.18434
06:39:16|1.18434
06:39:17|1.18434
06:39:18|1.18434
06:39:19|1.18434
06:39:20|1.18434
06:39:21|1.18434
06:39:22|1.18434
06:39:23|1.18434
06:39:24|1.18434
06:39:25|1.18434
06:39:26|1.18434
06:39:27|1.18434
06:39:28|1.18434
06:39:30|1.18434
06:39:30|1.18434
06:39:32|1.18353
06:39:32|1.18353
06:39:33|1.18353
06:39:34|1.18353
06:39:35|1.18353
06:39:37|1.18353
06:39:39|1.18353
06:39:40|1.18353
06:39:40|1.18353
06:39:42|1.18353
06:39:43|1.18353
06:39:44|1.18353
06:39:46|1.18353
06:39:47|1.18353
06:39:48|1.18353
06:39:49|1.18353
06:39:50|1.18353
06:39:51|1.18353
06:39:52|1.18353
06:39:52|1.18353
06:39:54|1.18353
06:39:55|1.18353
06:39:56|1.18353
06:39:57|1.18353
06:39:58|1.18307
06:39:59|1.18307
06:40:00|1.18307
06:40:01|1.18307
06:40:03|1.18307
06:40:03|1.18307
06:40:05|1.18307
06:40:06|1.18307
06:40:07|1.18307
06:40:07|1.18307
06:40:08|1.18307
06:40:10|1.1834
06:40:10|1.1834
06:40:11|1.1834
06:40:12|1.1834
06:40:13|1.1834
06:40:15|1.1834
06:40:15|1.1834
06:40:16|1.1834
06:40:17|1.1834
06:40:18|1.18334
06:40:20|1.18334
06:40:20|1.18334
06:40:22|1.18334
06:40:22|1.18334
06:40:23|1.18334
06:40:25|1.18334
06:40:26|1.18334
06:40:26|1.18334
06:40:28|1.18334
06:40:29|1.18334
06:40:29|1.18334
06:40:30|1.18334
06:40:32|1.18334
06:40:33|1.18334
06:40:33|1.18383
06:40:34|1.18383
06:40:36|1.18335
06:40:37|1.18335
06:40:38|1.18335
06:40:39|1.18335
06:40:40|1.18335
06:40:42|1.18335
06:40:43|1.18335
06:40:44|1.18335
06:40:45|1.18335
06:40:46|1.18335
06:40:47|1.18335
06:40:47|1.18335
06:40:49|1.18335
06:40:50|1.18335
06:40:51|1.18335
06:40:52|1.18335
06:40:53|1.18335
06:40:54|1.18335
06:40:55|1.18335
06:40:56|1.18335
06:40:57|1.18335
06:40:58|1.18335
06:40:59|1.18335
06:41:00|1.18335
06:41:01|1.18335
06:41:02|1.18335
06:41:03|1.18335
06:41:04|1.18335
06:41:05|1.18335
06:41:07|1.18335
06:41:07|1.18335
06:41:08|1.18335
06:41:10|1.18335
06:41:11|1.18335
06:41:11|1.1855
06:41:12|1.1855
06:41:13|1.18598
06:41:14|1.18598
06:41:15|1.18598
06:41:17|1.18598
06:41:17|1.18598
06:41:18|1.18594
06:41:20|1.18594
06:41:21|1.18594
06:41:22|1.18594
06:41:22|1.18594
06:41:23|1.18594
06:41:24|1.18594
06:41:25|1.18594
06:41:26|1.18594
06:41:27|1.18594
06:41:28|1.18594
06:41:29|1.18594
06:41:31|1.18594
06:41:31|1.18594
06:41:32|1.18594
06:41:33|1.18594
06:41:35|1.18594
06:41:35|1.18594
06:41:36|1.18594
06:41:38|1.18594
06:41:39|1.18594
06:41:39|1.18594
06:41:41|1.18594
06:41:42|1.18594
06:41:43|1.18594
06:41:44|1.18594
06:41:45|1.18594
06:41:46|1.18581
06:41:47|1.18581
06:41:48|1.18584
06:41:49|1.1855
06:41:50|1.1855
06:41:51|1.1855
06:41:52|1.1855
06:41:53|1.18498
06:41:54|1.18498
06:41:55|1.18493
06:41:56|1.18469
06:41:57|1.18469
06:41:58|1.18492
06:41:59|1.18492
06:42:00|1.18492
06:42:01|1.18492
06:42:02|1.18492
06:42:03|1.18483
06:42:04|1.18532
06:42:06|1.18532
06:42:06|1.18561
06:42:08|1.18561
06:42:08|1.18561
06:42:09|1.18561
06:42:11|1.18561
06:42:12|1.18561
06:42:13|1.18561
06:42:14|1.18561
06:42:14|1.18561
06:42:16|1.18561
06:42:17|1.18561
06:42:17|1.18625
06:42:19|1.18601
06:42:19|1.18601
06:42:21|1.1857
06:42:22|1.1857
06:42:23|1.1857
06:42:23|1.1857
06:42:24|1.1857
06:42:26|1.1857
06:42:27|1.1857
06:42:28|1.1857
06:42:29|1.1857
06:42:30|1.1857
06:42:31|1.1857
06:42:32|1.1857
06:42:33|1.1857
06:42:34|1.1857
06:42:35|1.1857
06:42:35|1.1857
06:42:37|1.1857
06:42:38|1.1857
06:42:40|1.1857
06:42:41|1.1857
06:42:42|1.1857
06:42:43|1.1857
06:42:44|1.1857
06:42:46|1.1857
06:42:47|1.1857
06:42:48|1.1857
06:42:49|1.1857
06:42:50|1.1857
06:42:51|1.1857
06:42:52|1.1857
06:42:53|1.1857
06:42:54|1.1857
06:42:55|1.1857
06:42:56|1.1857
06:42:57|1.18676
06:42:58|1.18634
06:42:59|1.18634
06:43:00|1.18634
06:43:01|1.18634
06:43:02|1.18634
06:43:04|1.18634
06:43:05|1.18634
06:43:05|1.18634
06:43:07|1.18634
06:43:08|1.18634
06:43:09|1.18634
06:43:09|1.18634
06:43:11|1.18634
06:43:12|1.18634
06:43:12|1.18634
06:43:13|1.18634
06:43:15|1.18634
06:43:16|1.18634
06:43:16|1.18634
06:43:18|1.18634
06:43:18|1.18634
06:43:20|1.18634
06:43:21|1.1865
06:43:22|1.1865
06:43:24|1.1865
06:43:24|1.1865
06:43:26|1.1865
06:43:26|1.1865
06:43:28|1.1865
06:43:28|1.1865
06:43:29|1.1865
06:43:30|1.1865
06:43:32|1.1865
06:43:33|1.1865
06:43:34|1.1865
06:43:34|1.1865
06:43:35|1.1865
06:43:37|1.1865
06:43:38|1.1865
06:43:38|1.18532
06:43:39|1.18531
06:43:40|1.18531
06:43:41|1.18531
06:43:43|1.18531
06:43:44|1.18531
06:43:45|1.18531
06:43:46|1.18531
06:43:47|1.18531
06:43:48|1.18531
06:43:49|1.1857
06:43:50|1.1857
06:43:51|1.1857
06:43:52|1.1857
06:43:54|1.1857
06:43:55|1.1857
06:43:56|1.18578
06:43:56|1.18578
06:43:57|1.18578
06:43:59|1.18538
06:44:00|1.18538
06:44:01|1.18574
06:44:02|1.18574
06:44:03|1.18574
06:44:04|1.18574
06:44:04|1.18574
06:44:06|1.18574
06:44:07|1.18574
06:44:08|1.18574
06:44:09|1.18574
06:44:10|1.18574
06:44:11|1.18574
06:44:12|1.18574
06:44:13|1.18574
06:44:13|1.1855
06:44:15|1.1855
06:44:15|1.1855
06:44:17|1.1855
06:44:18|1.1855
06:44:19|1.1855
06:44:20|1.1855
06:44:21|1.1855
06:44:22|1.1855
06:44:23|1.1855
06:44:24|1.1855
06:44:24|1.1855
06:44:26|1.1855
06:44:27|1.1855
06:44:28|1.1855
06:44:29|1.1855
06:44:30|1.18669
06:44:32|1.18669
06:44:33|1.18669
06:44:34|1.18669
06:44:35|1.18669
06:44:35|1.18669
06:44:37|1.18669
06:44:38|1.18669
06:44:39|1.18669
06:44:40|1.18669
06:44:42|1.18669
06:44:42|1.18669
06:44:43|1.18669
06:44:44|1.18669
06:44:45|1.18669
06:44:46|1.18669
06:44:48|1.18669
06:44:49|1.18669
06:44:50|1.18669
06:44:51|1.18669
06:44:52|1.18669
06:44:53|1.18669
06:44:54|1.18669
06:44:55|1.18669
06:44:56|1.18636
06:44:57|1.18636
06:44:58|1.18636
06:44:59|1.1862
06:45:00|1.1862
06:45:01|1.1862
06:45:02|1.18631
06:45:03|1.18631
06:45:04|1.18631
06:45:05|1.18631
06:45:06|1.18631
06:45:07|1.18631
06:45:08|1.18631
06:45:09|1.18631
06:45:10|1.18631
06:45:11|1.18631
06:45:12|1.18631
06:45:13|1.18631
06:45:14|1.18565
06:45:15|1.18565
06:45:16|1.18565
06:45:17|1.1861
06:45:18|1.1861
06:45:19|1.1861
06:45:20|1.1861
06:45:21|1.1861
06:45:22|1.1861
06:45:23|1.1861
06:45:24|1.18494
06:45:25|1.18494
06:45:26|1.18494
06:45:27|1.18494
06:45:28|1.18494
06:45:29|1.18494
06:45:30|1.18494
06:45:31|1.18494
06:45:33|1.18494
06:45:34|1.18494
06:45:35|1.18494
06:45:36|1.18494
06:45:37|1.18494
06:45:38|1.18494
06:45:39|1.18494
06:45:40|1.18494
06:45:41|1.185
06:45:43|1.18576
06:45:44|1.18576
06:45:45|1.18576
06:45:46|1.18576
06:45:47|1.18576
06:45:48|1.18576
06:45:49|1.18576
06:45:50|1.18576
06:45:51|1.18571
06:45:52|1.18571
06:45:53|1.18571
06:45:54|1.18571
06:45:55|1.18571
06:45:56|1.18562
06:45:57|1.18562
06:45:59|1.18562
06:46:00|1.18562
06:46:01|1.18646
06:46:02|1.18646
06:46:02|1.1857
06:46:03|1.1857
06:46:04|1.1857
06:46:05|1.1857
06:46:06|1.18545
06:46:08|1.18533
06:46:09|1.18533
06:46:09|1.18533
06:46:11|1.18533
06:46:12|1.18533
06:46:12|1.18533
06:46:13|1.18533
06:46:15|1.18533
06:46:15|1.18533
06:46:16|1.185
06:46:17|1.185
06:46:19|1.185
06:46:20|1.185
06:46:20|1.185
06:46:22|1.185
06:46:22|1.185
06:46:23|1.185
06:46:24|1.185
06:46:26|1.185
06:46:26|1.185
06:46:28|1.185
06:46:28|1.18484
06:46:29|1.18477
06:46:31|1.18477
06:46:32|1.18477
06:46:32|1.18477
06:46:33|1.18476
06:46:34|1.18476
06:46:36|1.18476
06:46:36|1.18476
06:46:37|1.18476
06:46:39|1.18476
06:46:39|1.18476
06:46:41|1.18519
06:46:41|1.18519
06:46:43|1.18514
06:46:44|1.18514
06:46:45|1.18514
06:46:46|1.18541
06:46:47|1.18541
06:46:49|1.18541
06:46:49|1.18541
06:46:51|1.18541
06:46:51|1.18541
06:46:52|1.18541
06:46:53|1.18541
06:46:55|1.18541
06:46:55|1.18541
06:46:57|1.18541
06:46:58|1.18541
06:46:58|1.18541
06:47:00|1.18524
06:47:01|1.185
06:47:02|1.185
06:47:03|1.185
06:47:04|1.185
06:47:05|1.185
06:47:06|1.185
06:47:07|1.185
06:47:08|1.185
06:47:09|1.185
06:47:10|1.185
06:47:11|1.185
06:47:12|1.18441
06:47:13|1.18441
06:47:14|1.18441
06:47:15|1.18441
06:47:16|1.18441
06:47:17|1.18441
06:47:18|1.18441
06:47:19|1.1839
06:47:20|1.1839
06:47:21|1.1839
06:47:23|1.1839
06:47:24|1.1839
06:47:25|1.1835
06:47:26|1.1835
06:47:26|1.1835
06:47:28|1.1835
06:47:28|1.1835
06:47:29|1.1835
06:47:30|1.1835
06:47:32|1.1835
06:47:33|1.1835
06:47:33|1.1835
06:47:35|1.1835
06:47:35|1.1835
06:47:36|1.1835
06:47:38|1.18252
06:47:38|1.18258
06:47:40|1.18258
06:47:41|1.18258
06:47:42|1.18258
06:47:43|1.18258
06:47:45|1.18258
06:47:46|1.18258
06:47:47|1.18258
06:47:49|1.18258
06:47:50|1.18274
06:47:51|1.18274
06:47:51|1.18274
06:47:53|1.18274
06:47:53|1.18274
06:47:55|1.18274
06:47:55|1.18274
06:47:56|1.18274
06:47:57|1.18274
06:47:58|1.18274
06:47:59|1.18274
06:48:01|1.18243
06:48:02|1.18243
06:48:03|1.18263
06:48:04|1.18263
06:48:04|1.18263
06:48:05|1.18274
06:48:07|1.18203
06:48:07|1.18203
06:48:08|1.18203
06:48:10|1.18203
06:48:11|1.18203
06:48:12|1.18203
06:48:13|1.18203
06:48:14|1.18203
06:48:15|1.18203
06:48:15|1.18311
06:48:17|1.18311
06:48:18|1.18311
06:48:18|1.18311
06:48:20|1.18311
06:48:21|1.18311
06:48:21|1.18311
06:48:23|1.1831
06:48:23|1.1835
06:48:25|1.18352
06:48:26|1.18352
06:48:27|1.18352
06:48:28|1.18352
06:48:29|1.18352
06:48:30|1.18352
06:48:31|1.18352
06:48:32|1.18352
06:48:33|1.18352
06:48:34|1.18352
06:48:34|1.18352
06:48:35|1.18352
06:48:36|1.18352
06:48:38|1.18352
06:48:39|1.18352
06:48:40|1.18352
06:48:41|1.18352
06:48:42|1.18352
06:48:43|1.18352
06:48:44|1.18352
06:48:46|1.1831
06:48:47|1.1831
06:48:47|1.1831
06:48:48|1.1831
06:48:50|1.1831
06:48:51|1.1831
06:48:52|1.1831
06:48:53|1.1831
06:48:54|1.18313
06:48:55|1.18313
06:48:56|1.18313
06:48:57|1.18139
06:48:58|1.18234
06:49:00|1.18234
06:49:00|1.18234
06:49:02|1.18234
06:49:02|1.18234
06:49:04|1.18234
06:49:05|1.18195
06:49:05|1.18195
06:49:06|1.18195
06:49:07|1.18195
06:49:08|1.18195
06:49:09|1.18256
06:49:10|1.18256
06:49:12|1.18256
06:49:13|1.18256
06:49:13|1.18256
06:49:14|1.18333
06:49:15|1.18333
06:49:16|1.18333
06:49:18|1.18333
06:49:18|1.18333
06:49:20|1.18333
06:49:22|1.18333
06:49:22|1.18252
06:49:23|1.18252
06:49:25|1.18252
06:49:25|1.18252
06:49:26|1.18252
06:49:27|1.18252
06:49:28|1.18252
06:49:29|1.18252
06:49:30|1.18252
06:49:31|1.18252
06:49:32|1.18252
06:49:34|1.18252
06:49:34|1.18252
06:49:35|1.18252
06:49:36|1.18252
06:49:38|1.18252
06:49:38|1.18252
06:49:39|1.1833
06:49:40|1.1833
06:49:41|1.1833
06:49:43|1.1833
06:49:43|1.18313
06:49:45|1.18313
06:49:46|1.18313
06:49:47|1.18313
06:49:49|1.18313
06:49:49|1.18313
06:49:50|1.18313
06:49:52|1.18313
06:49:53|1.18313
06:49:54|1.18313
06:49:54|1.18313
06:49:55|1.18313
06:49:57|1.18313
06:49:58|1.18313
06:49:59|1.18313
06:50:00|1.18313
06:50:01|1.18313
06:50:03|1.18313
06:50:03|1.18313
06:50:05|1.18313
06:50:05|1.18313
06:50:07|1.18313
06:50:07|1.18313
06:50:09|1.18313
06:50:10|1.18313
06:50:11|1.18313
06:50:12|1.18313
06:50:13|1.18313
06:50:13|1.18313
06:50:15|1.18313
06:50:16|1.18313
06:50:17|1.18313
06:50:18|1.18313
06:50:19|1.18313
06:50:20|1.18313
06:50:21|1.18313
06:50:22|1.18313
06:50:23|1.18313
06:50:24|1.18313
06:50:25|1.18313
06:50:26|1.18313
06:50:27|1.183
06:50:28|1.183
06:50:29|1.183
06:50:30|1.183
06:50:31|1.18363
06:50:32|1.18363
06:50:33|1.18363
06:50:34|1.18363
06:50:35|1.18363
06:50:36|1.18363
06:50:37|1.1843
06:50:39|1.1843
06:50:39|1.18477
06:50:41|1.18477
06:50:41|1.18489
06:50:42|1.18489
06:50:43|1.18489
06:50:44|1.18489
06:50:45|1.18489
06:50:47|1.18489
06:50:48|1.18489
06:50:49|1.18489
06:50:50|1.18489
06:50:51|1.18489
06:50:52|1.18489
06:50:54|1.18489
06:50:55|1.18489
06:50:55|1.18489
06:50:57|1.18489
06:50:57|1.18489
06:50:58|1.18489
06:50:59|1.18489
06:51:01|1.18489
06:51:01|1.18489
06:51:03|1.18489
06:51:05|1.18489
06:51:05|1.18489
06:51:06|1.18489
06:51:07|1.18489
06:51:09|1.18372
06:51:09|1.18372
06:51:10|1.18372
06:51:12|1.18372
06:51:13|1.18372
06:51:13|1.18372
06:51:15|1.18372
06:51:15|1.18372
06:51:17|1.18372
06:51:17|1.1836
06:51:19|1.1836
06:51:20|1.1836
06:51:20|1.18372
06:51:22|1.18396
06:51:22|1.18396
06:51:23|1.18396
06:51:24|1.18396
06:51:26|1.18396
06:51:26|1.18396
06:51:27|1.18396
06:51:28|1.18396
06:51:29|1.18362
06:51:31|1.18362
06:51:31|1.18362
06:51:32|1.18362
06:51:34|1.18362
06:51:35|1.18362
06:51:36|1.18362
06:51:37|1.18362
06:51:38|1.18362
06:51:39|1.18362
06:51:40|1.18362
06:51:41|1.18362
06:51:42|1.18362
06:51:43|1.18429
06:51:44|1.18429
06:51:45|1.18429
06:51:46|1.18429
06:51:47|1.18429
06:51:48|1.18429
06:51:49|1.1842
06:51:50|1.1842
06:51:51|1.1842
06:51:52|1.1842
06:51:54|1.1842
06:51:55|1.1842
06:51:56|1.1842
06:51:57|1.1842
06:51:58|1.1842
06:51:59|1.18398
06:52:00|1.18398
06:52:01|1.18398
06:52:02|1.18398
06:52:03|1.18398
06:52:05|1.18398
06:52:06|1.18426
06:52:07|1.18441
06:52:07|1.18441
06:52:08|1.18441
06:52:10|1.18441
06:52:10|1.18411
06:52:12|1.18411
06:52:13|1.18411
06:52:14|1.18411
06:52:15|1.18411
06:52:16|1.18411
06:52:17|1.18341
06:52:19|1.18341
06:52:20|1.18341
06:52:21|1.18341
06:52:22|1.18333
06:52:23|1.18333
06:52:24|1.18333
06:52:26|1.18333
06:52:27|1.18333
06:52:28|1.18333
06:52:28|1.18333
06:52:29|1.18333
06:52:30|1.18333
06:52:32|1.18333
06:52:32|1.18333
06:52:33|1.18333
06:52:35|1.18333
06:52:36|1.18333
06:52:36|1.18333
06:52:37|1.18368
06:52:38|1.18368
06:52:39|1.18368
06:52:40|1.18368
06:52:41|1.18368
06:52:43|1.18368
06:52:43|1.18396
06:52:45|1.18396
06:52:45|1.18396
06:52:47|1.18396
06:52:47|1.18396
06:52:49|1.18396
06:52:50|1.18396
06:52:51|1.18396
06:52:52|1.18396
06:52:53|1.18396
06:52:55|1.18396
06:52:55|1.18396
06:52:57|1.18396
06:52:58|1.18396
06:53:00|1.18396
06:53:01|1.18396
06:53:02|1.18396
06:53:03|1.18396
06:53:04|1.18396
06:53:05|1.18335
06:53:06|1.18335
06:53:06|1.18335
06:53:07|1.18335
06:53:09|1.18335
06:53:10|1.18335
06:53:12|1.18335
06:53:12|1.18335
06:53:14|1.18335
06:53:14|1.18335
06:53:15|1.18292
06:53:17|1.18292
06:53:18|1.18292
06:53:19|1.18292
06:53:20|1.18292
06:53:21|1.18292
06:53:22|1.18292
06:53:23|1.18292
06:53:24|1.18292
06:53:25|1.18292
06:53:26|1.18174
06:53:28|1.18174
06:53:29|1.18174
06:53:30|1.18174
06:53:31|1.18174
06:53:31|1.18174
06:53:33|1.18174
06:53:33|1.18251
06:53:34|1.18264
06:53:35|1.18264
06:53:36|1.18264
06:53:38|1.1822
06:53:38|1.1822
06:53:39|1.1822
06:53:40|1.1822
06:53:41|1.1822
06:53:43|1.1822
06:53:43|1.1822
06:53:45|1.1822
06:53:45|1.1822
06:53:46|1.1822
06:53:48|1.1822
06:53:48|1.1822
06:53:50|1.1822
06:53:51|1.1822
06:53:53|1.1822
06:53:54|1.1822
06:53:55|1.1822
06:53:55|1.1822
06:53:56|1.1822
06:53:57|1.1822
06:53:59|1.1822
06:54:00|1.1822
06:54:01|1.18293
06:54:02|1.18293
06:54:02|1.18293
06:54:03|1.18293
06:54:05|1.18293
06:54:06|1.18332
06:54:07|1.18332
06:54:09|1.18332
06:54:11|1.18332
06:54:11|1.18345
06:54:13|1.18345
06:54:13|1.18345
06:54:14|1.18345
06:54:15|1.18345
06:54:16|1.18423
06:54:17|1.18423
06:54:18|1.18423
06:54:20|1.18463
06:54:20|1.18463
06:54:22|1.18463
06:54:23|1.18416
06:54:23|1.18416
06:54:24|1.18416
06:54:25|1.18416
06:54:26|1.18416
06:54:27|1.18416
06:54:29|1.18416
06:54:29|1.18416
06:54:31|1.18416
06:54:31|1.18416
06:54:33|1.18416
06:54:34|1.18416
06:54:35|1.18416
06:54:36|1.18416
06:54:37|1.18408
06:54:38|1.18408
06:54:39|1.18408
06:54:40|1.18408
06:54:41|1.18408
06:54:42|1.18408
06:54:43|1.18408
06:54:44|1.18408
06:54:45|1.18408
06:54:46|1.18408
06:54:47|1.18442
06:54:48|1.18442
06:54:49|1.18442
06:54:50|1.18442
06:54:52|1.18477
06:54:53|1.18477
06:54:55|1.18477
06:54:56|1.18477
06:54:57|1.18477
06:54:59|1.18477
06:55:00|1.18477
06:55:01|1.18477
06:55:02|1.18477
06:55:03|1.18477
06:55:04|1.18477
06:55:05|1.18477
06:55:06|1.18477
06:55:07|1.18492
06:55:08|1.18492
06:55:09|1.18513
06:55:10|1.18513
06:55:11|1.18513
06:55:12|1.18513
06:55:13|1.18513
06:55:14|1.18513
06:55:15|1.18513
06:55:16|1.18513
06:55:17|1.18513
06:55:18|1.18513
06:55:19|1.18513
06:55:20|1.18513
06:55:21|1.18513
06:55:22|1.18513
06:55:23|1.18513
06:55:24|1.18513
06:55:25|1.18513
06:55:26|1.18513
06:55:27|1.18513
06:55:28|1.18513
06:55:29|1.18513
06:55:30|1.18513
06:55:31|1.18513
06:55:32|1.18513
06:55:33|1.18513
06:55:34|1.18513
06:55:35|1.18513
06:55:37|1.18513
06:55:38|1.18513
06:55:38|1.18513
06:55:40|1.18513
06:55:40|1.18513
06:55:41|1.18513
06:55:42|1.18513
06:55:43|1.18513
06:55:44|1.18513
06:55:45|1.18513
06:55:47|1.18513
06:55:47|1.18513
06:55:49|1.18513
06:55:49|1.18513
06:55:51|1.18513
06:55:52|1.18513
06:55:54|1.18513
06:55:55|1.18486
06:55:57|1.18486
06:55:58|1.18485
06:55:59|1.18485
06:56:00|1.18444
06:56:01|1.18444
06:56:02|1.18444
06:56:03|1.18444
06:56:04|1.18444
06:56:05|1.18444
06:56:06|1.18477
06:56:08|1.18477
06:56:08|1.18477
06:56:10|1.18477
06:56:11|1.18477
06:56:12|1.18477
06:56:13|1.18477
06:56:14|1.18477
06:56:15|1.18477
06:56:16|1.18477
06:56:17|1.18477
06:56:18|1.18475
06:56:19|1.18475
06:56:20|1.18475
06:56:21|1.18475
06:56:22|1.18475
06:56:23|1.18475
06:56:24|1.18475
06:56:25|1.18475
06:56:26|1.18475
06:56:27|1.18475
06:56:28|1.18475
06:56:30|1.18475
06:56:31|1.18444
06:56:32|1.18409
06:56:34|1.18409
06:56:35|1.18409
06:56:36|1.18432
06:56:38|1.18432
06:56:38|1.18432
06:56:40|1.18432
06:56:40|1.18432
06:56:41|1.18432
06:56:42|1.18432
06:56:43|1.18432
06:56:45|1.18432
06:56:46|1.18432
06:56:46|1.18432
06:56:47|1.18432
06:56:49|1.18432
06:56:50|1.18432
06:56:51|1.18432
06:56:51|1.18432
06:56:52|1.18432
06:56:54|1.18432
06:56:55|1.18453
06:56:56|1.18453
06:56:57|1.18453
06:56:58|1.18453
06:56:59|1.18453
06:57:01|1.18453
06:57:02|1.18499
06:57:04|1.18499
06:57:05|1.18499
06:57:06|1.185
06:57:07|1.18537
06:57:08|1.18537
06:57:08|1.18537
06:57:09|1.18537
06:57:10|1.18537
06:57:12|1.18537
06:57:12|1.18537
06:57:14|1.18537
06:57:15|1.18537
06:57:16|1.18537
06:57:17|1.18537
06:57:18|1.18537
06:57:19|1.18537
06:57:20|1.18537
06:57:21|1.18537
06:57:22|1.18537
06:57:23|1.18537
06:57:24|1.18595
06:57:25|1.18595
06:57:26|1.18595
06:57:26|1.18595
06:57:27|1.18595
06:57:29|1.18595
06:57:29|1.18595
06:57:30|1.18595
06:57:32|1.18595
06:57:33|1.18595
06:57:34|1.18596
06:57:35|1.18621
06:57:36|1.18621
06:57:36|1.18621
06:57:38|1.18621
06:57:38|1.18621
06:57:40|1.18645
06:57:41|1.18645
06:57:41|1.18645
06:57:43|1.18645
06:57:44|1.18672
06:57:44|1.18672
06:57:46|1.18731
06:57:46|1.18731
06:57:48|1.18731
06:57:49|1.18731
06:57:50|1.18697
06:57:51|1.18789
06:57:52|1.18789
06:57:53|1.18789
06:57:55|1.18789
06:57:56|1.18789
06:57:57|1.18789
06:57:58|1.18789
06:57:59|1.1876
06:58:00|1.1876
06:58:01|1.1876
06:58:02|1.1876
06:58:03|1.1876
06:58:04|1.1876
06:58:05|1.18827
06:58:06|1.18827
06:58:07|1.18827
06:58:08|1.18827
06:58:09|1.18833
06:58:10|1.18833
06:58:11|1.18833
06:58:12|1.18845
06:58:13|1.18845
06:58:14|1.18845
06:58:15|1.18845
06:58:16|1.18845
06:58:17|1.18845
06:58:19|1.18845
06:58:20|1.18845
06:58:21|1.18845
06:58:21|1.18845
06:58:23|1.18845
06:58:24|1.18845
06:58:25|1.18845
06:58:26|1.18845
06:58:27|1.18845
06:58:28|1.18845
06:58:28|1.18845
06:58:29|1.18845
06:58:30|1.18845
06:58:32|1.18845
06:58:33|1.18845
06:58:34|1.18845
06:58:35|1.18845
06:58:36|1.18845
06:58:37|1.18845
06:58:38|1.18845
06:58:38|1.18845
06:58:40|1.18844
06:58:41|1.18844
06:58:42|1.18844
06:58:43|1.18844
06:58:44|1.18844
06:58:45|1.18844
06:58:46|1.18844
06:58:47|1.18844
06:58:48|1.18844
06:58:49|1.18844
06:58:50|1.18844
06:58:51|1.18844
06:58:52|1.18844
06:58:53|1.18844
06:58:55|1.18844
06:58:57|1.18844
06:58:58|1.18844
06:58:59|1.18844
06:59:00|1.18844
06:59:01|1.18844
06:59:02|1.18844
06:59:04|1.18817
06:59:04|1.18817
06:59:06|1.18817
06:59:07|1.18742
06:59:07|1.18742
06:59:08|1.18742
06:59:09|1.18742
06:59:11|1.18742
06:59:12|1.18818
06:59:12|1.18818
06:59:14|1.18818
06:59:14|1.18818
06:59:16|1.18818
06:59:17|1.18818
06:59:18|1.18818
06:59:19|1.18818
06:59:20|1.18818
06:59:22|1.18818
06:59:22|1.18818
06:59:24|1.18818
06:59:25|1.18818
06:59:26|1.18818
06:59:26|1.18818
06:59:28|1.18818
06:59:28|1.18818
06:59:30|1.18818
06:59:31|1.18818
06:59:31|1.18818
06:59:33|1.18818
06:59:34|1.18818
07:01:08|1.1875
07:01:08|1.1875
07:01:09|1.1875
07:01:10|1.1875
07:01:12|1.18801
07:01:12|1.18837
07:01:13|1.18837
07:01:14|1.18837
07:01:16|1.18837
07:01:16|1.18837
07:01:17|1.18837
07:01:19|1.18837
07:01:19|1.18837
07:01:21|1.18837
07:01:22|1.18837
07:01:23|1.18837
07:01:24|1.18837
07:01:24|1.18837
07:01:26|1.18837
07:01:27|1.18837
07:01:28|1.18837
07:01:28|1.18837
07:01:29|1.18837
07:01:31|1.18779
07:01:32|1.18811
07:01:33|1.18811
07:01:34|1.18811
07:01:35|1.18811
07:01:36|1.18811
07:01:37|1.18811
07:01:37|1.18811
07:01:39|1.18811
07:01:40|1.18811
07:01:40|1.18811
07:01:42|1.18811
07:01:43|1.18811
07:01:44|1.18811
07:01:44|1.18811
07:01:45|1.18811
07:01:47|1.18811
07:01:48|1.18811
07:01:50|1.18776
07:01:51|1.18776
07:01:51|1.18776
07:01:52|1.18776
07:01:53|1.18776
07:01:54|1.18776
07:01:55|1.18776
07:01:56|1.18776
07:01:57|1.18776
07:01:59|1.18776
07:02:01|1.18776
07:02:01|1.18776
07:02:03|1.18776
07:02:03|1.18776
07:02:05|1.1875
07:02:06|1.18702
07:02:07|1.18702
07:02:08|1.18702
07:02:09|1.18702
07:02:10|1.18702
07:02:11|1.18702
07:02:12|1.18702
07:02:13|1.18702
07:02:14|1.18702
07:02:15|1.18702
07:02:16|1.18703
07:02:17|1.18703
07:02:18|1.18703
07:02:19|1.18728
07:02:20|1.18728
07:02:21|1.18728
07:02:22|1.18728
07:02:23|1.18728
07:02:24|1.18728
07:02:26|1.18728
07:02:27|1.18728
07:02:27|1.18728
07:02:29|1.18728
07:02:29|1.18728
07:02:30|1.18724
07:02:31|1.18724
07:02:33|1.18724
07:02:33|1.1865
07:02:34|1.1865
07:02:36|1.1865
07:02:37|1.1865
07:02:38|1.1865
07:02:38|1.1865
07:02:40|1.1865
07:02:41|1.18694
07:02:41|1.18663
07:02:43|1.18663
07:02:43|1.18663
07:02:44|1.18663
07:02:46|1.18663
07:02:47|1.18663
07:02:47|1.18663
07:02:48|1.18663
07:02:49|1.18663
07:02:50|1.18663
07:02:52|1.18663
07:02:52|1.18663
07:02:54|1.18663
07:02:55|1.18654
07:02:56|1.18654
07:02:57|1.18654
07:02:58|1.18654
07:02:59|1.18654
07:03:01|1.18654
07:03:01|1.18654
07:03:02|1.18654
07:03:04|1.18654
07:03:05|1.18654
07:03:06|1.18654
07:03:07|1.18654
07:03:08|1.18654
07:03:09|1.18654
07:03:10|1.18654
07:03:11|1.18654
07:03:12|1.18654
07:03:13|1.18654
07:03:14|1.18657
07:03:15|1.18678
07:03:16|1.18678
07:03:17|1.18678
07:03:18|1.18678
07:03:19|1.18678
07:03:21|1.18709
07:03:21|1.18709
07:03:23|1.18709
07:03:24|1.18709
07:03:25|1.18709
07:03:25|1.18597
07:03:27|1.18597
07:03:28|1.18597
07:03:28|1.18597
07:03:29|1.18597
07:03:30|1.18595
07:03:31|1.18595
07:03:32|1.18595
07:03:33|1.18595
07:03:35|1.18595
07:03:35|1.18595
07:03:36|1.1847
07:03:38|1.1847
07:03:39|1.1847
07:03:40|1.1847
07:03:41|1.1847
07:03:41|1.18517
07:03:42|1.18517
07:03:44|1.18517
07:03:45|1.18512
07:03:46|1.18512
07:03:47|1.18512
07:03:49|1.18512
07:03:50|1.18512
07:03:51|1.18512
07:03:51|1.18512
07:03:52|1.18512
07:03:53|1.18512
07:03:55|1.18512
07:03:55|1.18512
07:03:57|1.18512
07:03:57|1.18512
07:03:58|1.18512
07:03:59|1.18512
07:04:01|1.18512
07:04:02|1.18512
07:04:03|1.18512
07:04:04|1.1847
07:04:05|1.1847
07:04:06|1.1847
07:04:07|1.18471
07:04:08|1.18471
07:04:09|1.18471
07:04:10|1.18471
07:04:12|1.18428
07:04:12|1.1845
07:04:14|1.1845
07:04:14|1.1845
07:04:16|1.1845
07:04:16|1.1845
07:04:18|1.1845
07:04:18|1.1845
07:04:19|1.1845
07:04:20|1.18449
07:04:22|1.18449
07:04:23|1.18449
07:04:23|1.18449
07:04:25|1.18449
07:04:26|1.18449
07:04:27|1.18449
07:04:27|1.18449
07:04:29|1.18449
07:04:29|1.18449
07:04:31|1.18449
07:04:31|1.18467
07:04:32|1.18467
07:04:34|1.18467
07:04:35|1.18504
07:04:36|1.18504
07:04:37|1.18504
07:04:37|1.18488
07:04:39|1.18488
07:04:39|1.18488
07:04:41|1.18488
07:04:42|1.18527
07:04:43|1.18527
07:04:44|1.18527
07:04:45|1.18527
07:04:46|1.18496
07:04:47|1.18496
07:04:48|1.18496
07:04:49|1.18496
07:04:50|1.18496
07:04:51|1.18496
07:04:52|1.18496
07:04:52|1.18586
07:04:54|1.18586
07:04:54|1.18586
07:04:56|1.18586
07:04:57|1.18586
07:04:58|1.18586
07:04:59|1.18586
07:05:00|1.18586
07:05:02|1.18586
07:05:03|1.18547
07:05:04|1.18546
07:05:05|1.18546
07:05:06|1.18546
07:05:06|1.18546
07:05:07|1.18546
07:05:08|1.18546
07:05:09|1.18546
07:05:11|1.18546
07:05:12|1.18546
07:05:13|1.18546
07:05:14|1.18546
07:05:15|1.18546
07:05:16|1.18546
07:05:17|1.18546
07:05:18|1.18546
07:05:19|1.18546
07:05:20|1.18546
07:05:21|1.18546
07:05:22|1.18546
07:05:23|1.18546
07:05:24|1.18546
07:05:25|1.18546
07:05:26|1.18546
07:05:27|1.18546
07:05:28|1.18546
07:05:29|1.18546
07:05:30|1.18546
07:05:31|1.1854
07:05:32|1.1854
07:05:33|1.1854
07:05:34|1.1854
07:05:35|1.1852
07:05:36|1.1852
07:05:37|1.1852
07:05:38|1.18575
07:05:39|1.18575
07:05:40|1.18575
07:05:41|1.18575
07:05:42|1.18575
07:05:43|1.18575
07:05:44|1.18575
07:05:45|1.18575
07:05:46|1.18575
07:05:47|1.18575
07:05:48|1.18575
07:05:49|1.18575
07:05:50|1.18575
07:05:51|1.18575
07:05:52|1.1854
07:05:53|1.1854
07:05:54|1.1854
07:05:56|1.1854
07:05:56|1.1854
07:05:57|1.1854
07:05:58|1.1854
07:05:59|1.1854
07:06:01|1.1854
07:06:02|1.1854
07:06:03|1.1854
07:06:04|1.1854
07:06:05|1.1854
07:06:06|1.18669
07:06:07|1.18669
07:06:07|1.18669
07:06:09|1.18669
07:06:09|1.18669
07:06:11|1.18669
07:06:12|1.18669
07:06:13|1.18669
07:06:14|1.18669
07:06:15|1.18669
07:06:16|1.18669
07:06:17|1.18669
07:06:18|1.18669
07:06:19|1.18669
07:06:20|1.18669
07:06:21|1.18669
07:06:22|1.18669
07:06:23|1.18669
07:06:24|1.18669
07:06:25|1.18669
07:06:26|1.18669
07:06:28|1.18564
07:06:29|1.18564
07:06:31|1.18564
07:06:31|1.18564
07:06:32|1.18437
07:06:33|1.18437
07:06:34|1.18437
07:06:35|1.18437
07:06:36|1.18437
07:06:37|1.18437
07:06:38|1.18437
07:06:39|1.18429
07:06:41|1.18429
07:06:41|1.18429
07:06:42|1.18429
07:06:44|1.18429
07:06:45|1.18429
07:06:45|1.18429
07:06:47|1.18429
07:06:48|1.18429
07:06:49|1.1848
07:06:49|1.18492
07:06:50|1.18492
07:06:52|1.18492
07:06:53|1.1854
07:06:54|1.1854
07:06:56|1.1854
07:06:56|1.1854
07:06:57|1.1854
07:06:59|1.1854
07:06:59|1.1854
07:07:00|1.1854
07:07:01|1.1854
07:07:02|1.1854
07:07:03|1.1854
07:07:04|1.1854
07:07:05|1.18575
07:07:07|1.18575
07:07:07|1.18575
07:07:09|1.18575
07:07:09|1.18575
07:07:11|1.18575
07:07:12|1.18575
07:07:13|1.18575
07:07:14|1.18575
07:07:15|1.18575
07:07:16|1.18575
07:07:17|1.18575
07:07:18|1.18575
07:07:20|1.18575
07:07:21|1.18575
07:07:22|1.18575
07:07:23|1.18549
07:07:23|1.18612
07:07:25|1.18612
07:07:25|1.18612
07:07:26|1.18612
07:07:28|1.18612
07:07:29|1.18612
07:07:30|1.18612
07:07:31|1.18612
07:07:31|1.18632
07:07:33|1.18632
07:07:34|1.18632
07:07:35|1.18632
07:07:36|1.18632
07:07:37|1.18632
07:07:38|1.18632
07:07:39|1.18632
07:07:39|1.18632
07:07:41|1.18632
07:07:42|1.18632
07:07:43|1.18683
07:07:44|1.18732
07:07:45|1.18732
07:07:46|1.18732
07:07:47|1.18732
07:07:48|1.18732
07:07:49|1.18732
07:07:50|1.18732
07:07:51|1.18744
07:07:52|1.18744
07:07:53|1.18744
07:07:54|1.18744
07:07:55|1.18744
07:07:56|1.18744
07:07:57|1.18636
07:07:58|1.18636
07:07:59|1.18636
07:08:00|1.18636
07:08:01|1.18636
07:08:02|1.18636
07:08:03|1.18636
07:08:04|1.186
07:08:06|1.186
07:08:07|1.18591
07:08:07|1.18591
07:08:09|1.18591
07:08:10|1.18591
07:08:12|1.18575
07:08:13|1.18575
07:08:13|1.18575
07:08:15|1.18571
07:08:16|1.18571
07:08:17|1.1854
07:08:17|1.1854
07:08:18|1.1854
07:08:19|1.1854
07:08:21|1.1854
07:08:22|1.1854
07:08:23|1.1854
07:08:24|1.1854
07:08:25|1.18532
07:08:26|1.18532
07:08:27|1.18532
07:08:28|1.18532
07:08:29|1.18532
07:08:30|1.18532
07:08:32|1.18532
07:08:32|1.18532
07:08:33|1.18516
07:08:35|1.18492
07:08:35|1.18462
07:08:36|1.18462
07:08:37|1.18462
07:08:38|1.18462
07:08:39|1.18462
07:08:40|1.18462
07:08:41|1.18428
07:08:42|1.18428
07:08:43|1.18428
07:08:44|1.18428
07:08:45|1.18428
07:08:46|1.18428
07:08:47|1.18428
07:08:49|1.18428
07:08:49|1.18428
07:08:51|1.18428
07:08:51|1.18428
07:08:52|1.18428
07:08:54|1.18428
07:08:54|1.18428
07:08:56|1.18428
07:08:56|1.18428
07:08:57|1.18428
07:08:59|1.18428
07:09:00|1.18428
07:09:01|1.18428
07:09:02|1.18428
07:09:03|1.18428
07:09:04|1.1841
07:09:05|1.1841
07:09:07|1.1841
07:09:08|1.1841
07:09:08|1.1841
07:09:09|1.18431
07:09:11|1.18431
07:09:12|1.18431
07:09:13|1.18431
07:09:14|1.18431
07:09:14|1.18431
07:09:16|1.18431
07:09:17|1.18409
07:09:18|1.18384
07:09:19|1.18338
07:09:20|1.18359
07:09:22|1.18389
07:09:22|1.18389
07:09:23|1.18389
07:09:25|1.18389
07:09:25|1.18389
07:09:26|1.18389
07:09:28|1.18389
07:09:29|1.18389
07:09:30|1.18362
07:09:30|1.18406
07:09:31|1.18406
07:09:33|1.18442
07:09:34|1.18442
07:09:34|1.18442
07:09:35|1.18442
07:09:37|1.18442
07:09:38|1.18442
07:09:38|1.18442
07:09:39|1.1844
07:09:40|1.1844
07:09:42|1.1844
07:09:43|1.1844
07:09:43|1.1844
07:09:45|1.1844
07:09:45|1.18405
07:09:47|1.18405
07:09:48|1.18405
07:09:49|1.18405
07:09:50|1.18405
07:09:51|1.18405
07:09:52|1.18405
07:09:53|1.18405
07:09:54|1.18405
07:09:54|1.18412
07:09:55|1.18412
07:09:56|1.18412
07:09:57|1.18412
07:09:59|1.18412
07:09:59|1.18447
07:10:00|1.18447
07:10:02|1.18447
07:10:02|1.18386
07:10:04|1.18386
07:10:05|1.18418
07:10:06|1.18418
07:10:08|1.18418
07:10:09|1.18418
07:10:09|1.18418
07:10:11|1.18418
07:10:11|1.18418
07:10:12|1.18418
07:10:13|1.18418
07:10:15|1.18418
07:10:15|1.18418
07:10:17|1.18418
07:10:18|1.18418
07:10:18|1.18418
07:10:19|1.18418
07:10:21|1.18418
07:10:21|1.18418
07:10:22|1.18418
07:10:23|1.18418
07:10:25|1.18418
07:10:25|1.18418
07:10:26|1.18418
07:10:27|1.18418
07:10:29|1.18418
07:10:29|1.18388
07:10:30|1.18388
07:10:32|1.18388
07:10:32|1.18388
07:10:34|1.18388
07:10:34|1.18388
07:10:35|1.18388
07:10:36|1.18385
07:10:38|1.1835
07:10:39|1.1835
07:10:40|1.1835
07:10:40|1.1835
07:10:42|1.1835
07:10:42|1.1835
07:10:44|1.1835
07:10:45|1.1835
07:10:46|1.1835
07:10:47|1.1835
07:10:48|1.1835
07:10:49|1.1835
07:10:50|1.18348
07:10:51|1.18348
07:10:52|1.18348
07:10:53|1.18348
07:10:54|1.18348
07:10:55|1.18348
07:10:56|1.18348
07:10:57|1.18373
07:10:58|1.18373
07:10:59|1.18373
07:11:00|1.18373
07:11:01|1.18373
07:11:02|1.1837
07:11:03|1.1837
07:11:04|1.1837
07:11:05|1.18314
07:11:06|1.18314
07:11:08|1.18314
07:11:09|1.18314
07:11:10|1.18314
07:11:12|1.18314
07:11:12|1.18314
07:11:14|1.18314
07:11:14|1.18314
07:11:15|1.18314
07:11:17|1.18314
07:11:18|1.18314
07:11:19|1.18314
07:11:20|1.18314
07:11:21|1.1828
07:11:22|1.1828
07:11:23|1.1828
07:11:24|1.1828
07:11:25|1.1828
07:11:26|1.1828
07:11:27|1.1828
07:11:28|1.1828
07:11:29|1.18252
07:11:31|1.18252
07:11:31|1.18252
07:11:33|1.18252
07:11:34|1.18252
07:11:36|1.18267
07:11:36|1.18267
07:11:38|1.18267
07:11:39|1.18267
07:11:39|1.18267
07:11:40|1.18267
07:11:42|1.18267
07:11:43|1.18267
07:11:44|1.18267
07:11:44|1.18267
07:11:45|1.18267
07:11:47|1.18267
07:11:48|1.18267
07:11:49|1.18267
07:11:50|1.18249
07:11:50|1.18249
07:11:51|1.18249
07:11:53|1.18249
07:11:53|1.18249
07:11:54|1.1823
07:11:56|1.1823
07:11:57|1.1823
07:11:57|1.18279
07:11:58|1.18279
07:12:00|1.18279
07:12:01|1.18279
07:12:01|1.1828
07:12:02|1.1828
07:12:04|1.1828
07:12:05|1.1828
07:12:06|1.1828
07:12:07|1.1828
07:12:09|1.1828
07:12:10|1.1828
07:12:11|1.1828
07:12:12|1.1828
07:12:13|1.1828
07:12:14|1.1828
07:12:16|1.1828
07:12:17|1.1828
07:12:18|1.1828
07:12:18|1.1828
07:12:21|1.18231
07:12:21|1.18231
07:12:22|1.18231
07:12:23|1.18231
07:12:24|1.18231
07:12:25|1.18231
07:12:26|1.18231
07:12:28|1.18231
07:12:28|1.18231
07:12:29|1.18231
07:12:31|1.18231
07:12:31|1.18231
07:12:32|1.18239
07:12:33|1.18239
07:12:34|1.18239
07:12:35|1.18239
07:12:37|1.18239
07:12:38|1.18239
07:12:38|1.18239
07:12:40|1.18239
07:12:40|1.18239
07:12:42|1.18239
07:12:42|1.18239
07:12:43|1.18239
07:12:44|1.18239
07:12:45|1.18239
07:12:46|1.18239
07:12:47|1.18239
07:12:48|1.18239
07:12:50|1.18239
07:12:51|1.18239
07:12:51|1.18239
07:12:53|1.18239
07:12:53|1.18239
07:12:54|1.18239
07:12:55|1.18239
07:12:57|1.18239
07:12:58|1.18239
07:12:58|1.18239
07:13:00|1.18239
07:13:01|1.1823
07:13:02|1.1823
07:13:02|1.1823
07:13:04|1.1823
07:13:04|1.1823
07:13:06|1.1823
07:13:07|1.1823
07:13:08|1.1823
07:13:08|1.1823
07:13:10|1.1823
07:13:11|1.1823
07:13:13|1.18231
07:13:13|1.18231
07:13:14|1.18231
07:13:16|1.18231
07:13:17|1.18231
07:13:18|1.18231
07:13:19|1.18231
07:13:21|1.18231
07:13:21|1.18231
07:13:23|1.18231
07:13:23|1.18231
07:13:24|1.18231
07:13:26|1.18231
07:13:27|1.18231
07:13:27|1.18231
07:13:29|1.18231
07:13:30|1.18237
07:13:31|1.18237
07:13:32|1.18237
07:13:32|1.18237
07:13:34|1.18237
07:13:34|1.18237
07:13:36|1.18237
07:13:37|1.18237
07:13:38|1.18237
07:13:39|1.18237
07:13:39|1.18237
07:13:40|1.18237
07:13:42|1.18237
07:13:42|1.18237
07:13:44|1.18237
07:13:45|1.18237
07:13:46|1.18237
07:13:47|1.18237
07:13:48|1.18237
07:13:48|1.18237
07:13:50|1.18231
07:13:51|1.18231
07:13:52|1.18231
07:13:52|1.18231
07:13:53|1.18231
07:13:54|1.18231
07:13:56|1.18231
07:13:56|1.18231
07:13:58|1.18231
07:13:58|1.18231
07:14:00|1.18231
07:14:00|1.18098
07:14:02|1.18098
07:14:04|1.1813
07:14:04|1.1813
07:14:05|1.1813
07:14:06|1.1813
07:14:08|1.1813
07:14:08|1.1813
07:14:09|1.1813
07:14:11|1.1813
07:14:12|1.1813
07:14:13|1.1813
07:14:14|1.1813
07:14:15|1.1813
07:14:16|1.1813
07:14:17|1.1813
07:14:19|1.1813
07:14:20|1.1813
07:14:21|1.1813
07:14:22|1.1813
07:14:23|1.18114
07:14:24|1.18114
07:14:25|1.18114
07:14:26|1.18114
07:14:27|1.18037
07:14:28|1.18037
07:14:28|1.18037
07:14:30|1.18068
07:14:31|1.18036
07:14:33|1.18036
07:14:33|1.18036
07:14:35|1.18036
07:14:35|1.18036
07:14:37|1.18043
07:14:37|1.18043
07:14:38|1.18043
07:14:40|1.18036
07:14:40|1.18036
07:14:42|1.18036
07:14:42|1.18042
07:14:44|1.18042
07:14:45|1.18042
07:14:46|1.18042
07:14:47|1.18042
07:14:48|1.18042
07:14:49|1.18036
07:14:51|1.18036
07:14:51|1.18036
07:14:52|1.18036
07:14:53|1.18035
07:14:54|1.18035
07:14:55|1.18035
07:14:57|1.18035
07:14:57|1.18035
07:14:58|1.18031
07:14:59|1.18031
07:15:00|1.18031
07:15:01|1.18001
07:15:02|1.17952
07:15:03|1.17978
07:15:05|1.17978
07:15:05|1.17978
07:15:06|1.17978
07:15:07|1.17978
07:15:09|1.17978
07:15:09|1.17978
07:15:11|1.17978
07:15:13|1.17978
07:15:14|1.17978
07:15:15|1.18028
07:15:16|1.18028
07:15:17|1.18028
07:15:17|1.18028
07:15:19|1.18028
07:15:20|1.18028
07:15:22|1.18028
07:15:22|1.18028
07:15:24|1.18028
07:15:25|1.18028
07:15:26|1.18028
07:15:27|1.18028
07:15:28|1.18028
07:15:29|1.18028
07:15:30|1.18028
07:15:31|1.18028
07:15:32|1.18028
07:15:33|1.18028
07:15:34|1.18028
07:15:35|1.18028
07:15:36|1.18028
07:15:37|1.17963
07:15:38|1.18045
07:15:39|1.18045
07:15:40|1.18045
07:15:41|1.18045
07:15:42|1.17969
07:15:43|1.17969
07:15:44|1.17969
07:15:45|1.17969
07:15:47|1.17951
07:15:48|1.17951
07:15:48|1.17951
07:15:50|1.17951
07:15:50|1.17951
07:15:51|1.17878
07:15:53|1.17876
07:15:53|1.17876
07:15:54|1.17895
07:15:55|1.17901
07:15:56|1.17901
07:15:57|1.17901
07:15:58|1.17911
07:15:59|1.17911
07:16:00|1.17876
07:16:01|1.17876
07:16:03|1.17876
07:16:04|1.17876
07:16:05|1.17876
07:16:05|1.17876
07:16:07|1.17848
07:16:08|1.17799
07:16:09|1.17794
07:16:10|1.17794
07:16:11|1.17788
07:16:12|1.17875
07:16:13|1.17942
07:16:15|1.17912
07:16:16|1.17912
07:16:16|1.17833
07:16:18|1.17833
07:16:20|1.17833
07:16:21|1.17825
07:16:21|1.17825
07:16:22|1.17825
07:16:24|1.17762
07:16:24|1.17762
07:16:26|1.17762
07:16:26|1.17689
07:16:28|1.17689
07:16:29|1.17689
07:16:29|1.17689
07:16:30|1.17751
07:16:32|1.17751
07:16:32|1.17769
07:16:33|1.17817
07:16:35|1.17817
07:16:35|1.17817
07:16:36|1.17864
07:16:38|1.1782
07:16:39|1.1782
07:16:40|1.1782
07:16:41|1.1782
07:16:42|1.1782
07:16:43|1.1782
07:16:44|1.1782
07:16:45|1.17787
07:16:46|1.17787
07:16:47|1.17787
07:16:48|1.17787
07:16:49|1.17787
07:16:50|1.17787
07:16:51|1.17787
07:16:52|1.17787
07:16:53|1.17787
07:16:54|1.17787
07:16:55|1.17787
07:16:56|1.17787
07:16:57|1.17787
07:16:58|1.17781
07:16:59|1.17781
07:17:00|1.17781
07:17:01|1.17781
07:17:02|1.17781
07:17:03|1.17724
07:17:06|1.17724
07:17:08|1.17724
07:17:09|1.17718
07:17:10|1.17718
07:17:10|1.17718
07:17:12|1.17718
07:17:12|1.17712
07:17:13|1.17712
07:17:16|1.17712
07:17:16|1.17712
07:17:17|1.17712
07:17:19|1.17712
07:17:20|1.17712
07:17:21|1.17712
07:17:22|1.1775
07:17:23|1.1775
07:17:24|1.1775
07:17:25|1.1775
07:17:26|1.17774
07:17:26|1.17736
07:17:28|1.17752
07:17:28|1.17752
07:17:30|1.17752
07:17:31|1.17752
07:17:32|1.17752
07:17:32|1.17752
07:17:33|1.17752
07:17:35|1.17752
07:17:36|1.17752
07:17:36|1.17752
07:17:38|1.17756
07:17:39|1.17756
07:17:40|1.17756
07:17:41|1.17756
07:17:42|1.17756
07:17:43|1.17756
07:17:44|1.17756
07:17:45|1.17756
07:17:46|1.17756
07:17:47|1.17756
07:17:48|1.17756
07:17:49|1.17756
07:17:50|1.17756
07:17:51|1.17756
07:17:52|1.17756
07:17:53|1.17756
07:17:55|1.17756
07:17:55|1.17756
07:17:56|1.17756
07:17:58|1.17756
07:17:59|1.17756
07:18:00|1.17756
07:18:00|1.17756
07:18:01|1.17756
07:18:03|1.17756
07:18:03|1.17756
07:18:04|1.17756
07:18:06|1.17756
07:18:06|1.17756
07:18:08|1.17756
07:18:08|1.17716
07:18:10|1.17694
07:18:11|1.17694
07:18:12|1.17694
07:18:13|1.17694
07:18:13|1.17702
07:18:16|1.17702
07:18:16|1.17679
07:18:18|1.17679
07:18:19|1.1768
07:18:20|1.1768
07:18:21|1.17679
07:18:23|1.1768
07:18:25|1.17607
07:18:25|1.17607
07:18:26|1.17607
07:18:28|1.17607
07:18:29|1.17605
07:18:30|1.17605
07:18:30|1.17605
07:18:31|1.17605
07:18:33|1.17605
07:18:34|1.17592
07:18:35|1.17592
07:18:36|1.17596
07:18:37|1.17596
07:18:38|1.17596
07:18:39|1.17596
07:18:40|1.17596
07:18:41|1.1759
07:18:42|1.17579
07:18:44|1.17579
07:18:45|1.17579
07:18:45|1.17579
07:18:47|1.17579
07:18:47|1.17579
07:18:49|1.17569
07:18:50|1.17575
07:18:51|1.17575
07:18:52|1.17575
07:18:53|1.17575
07:18:53|1.17575
07:18:54|1.17575
07:18:55|1.17575
07:18:57|1.17575
07:18:58|1.17571
07:18:58|1.17571
07:19:00|1.17571
07:19:01|1.17571
07:19:02|1.17618
07:19:03|1.17604
07:19:03|1.17604
07:19:05|1.17604
07:19:06|1.17604
07:19:07|1.17604
07:19:08|1.17563
07:19:09|1.17563
07:19:10|1.17563
07:19:11|1.17563
07:19:12|1.17522
07:19:13|1.17497
07:19:14|1.17497
07:19:16|1.1748
07:19:18|1.17481
07:19:18|1.17495
07:19:20|1.17481
07:19:20|1.17481
07:19:21|1.17498
07:19:23|1.17446
07:19:24|1.17446
07:19:25|1.17446
07:19:27|1.17446
07:19:27|1.17488
07:19:28|1.17488
07:19:29|1.17488
07:19:31|1.17488
07:19:31|1.17492
07:19:33|1.17472
07:19:33|1.17472
07:19:34|1.17442
07:19:35|1.17412
07:19:36|1.17434
07:19:37|1.17434
07:19:38|1.17428
07:19:39|1.17439
07:19:41|1.17439
07:19:42|1.1744
07:19:42|1.1744
07:19:44|1.1744
07:19:45|1.17425
07:19:45|1.17426
07:19:47|1.17426
07:19:48|1.17425
07:19:49|1.17425
07:19:49|1.17425
07:19:50|1.17425
07:19:51|1.17432
07:19:52|1.17432
07:19:53|1.17432
07:19:55|1.17432
07:19:56|1.17439
07:19:56|1.17439
07:19:57|1.17443
07:19:59|1.17478
07:19:59|1.17529
07:20:01|1.1752
07:20:01|1.17528
07:20:02|1.17401
07:20:03|1.17401
07:20:05|1.17449
07:20:05|1.17444
07:20:06|1.17402
07:20:07|1.17374
07:20:08|1.17374
07:20:09|1.17374
07:20:11|1.17404
07:20:12|1.17404
07:20:12|1.1734
07:20:13|1.1734
07:20:14|1.1734
07:20:15|1.1734
07:20:18|1.17378
07:20:19|1.17427
07:20:21|1.1743
07:20:21|1.1743
07:20:22|1.1743
07:20:24|1.1743
07:20:24|1.17395
07:20:25|1.17397
07:20:27|1.17397
07:20:28|1.17345
07:20:29|1.17389
07:20:29|1.17368
07:20:31|1.17368
07:20:32|1.17368
07:20:33|1.17389
07:20:33|1.17411
07:20:34|1.17428
07:20:36|1.17428
07:20:37|1.1748
07:20:38|1.1748
07:20:40|1.1748
07:20:40|1.1748
07:20:41|1.1748
07:20:42|1.1748
07:20:43|1.1748
07:20:45|1.17517
07:20:46|1.17517
07:20:47|1.17427
07:20:48|1.17427
07:20:48|1.17427
07:20:50|1.17427
07:20:51|1.17427
07:20:52|1.17427
07:20:52|1.17427
07:20:54|1.17454
07:20:55|1.17397
07:20:55|1.17447
07:20:57|1.17447
07:20:58|1.17447
07:20:58|1.17447
07:21:00|1.17447
07:21:01|1.17447
07:21:02|1.17447
07:21:03|1.174
07:21:04|1.174
07:21:05|1.174
07:21:06|1.174
07:21:07|1.174
07:21:08|1.174
07:21:09|1.174
07:21:09|1.174
07:21:11|1.174
07:21:12|1.174
07:21:13|1.174
07:21:14|1.174
07:21:15|1.17499
07:21:15|1.17499
07:21:18|1.17502
07:21:18|1.17502
07:21:19|1.17546
07:21:20|1.17546
07:21:22|1.17546
07:21:22|1.17546
07:21:24|1.17508
07:21:25|1.17508
07:21:26|1.17508
07:21:27|1.17508
07:21:28|1.17508
07:21:29|1.17459
07:21:30|1.17459
07:21:31|1.17459
07:21:32|1.17459
07:21:33|1.17459
07:21:34|1.17459
07:21:35|1.17459
07:21:36|1.174
07:21:37|1.174
07:21:38|1.174
07:21:39|1.174
07:21:40|1.17342
07:21:41|1.17342
07:21:43|1.17342
07:21:43|1.17342
07:21:44|1.1742
07:21:45|1.17412
07:21:46|1.17412
07:21:48|1.17412
07:21:48|1.17412
07:21:50|1.17412
07:21:50|1.17412
07:21:51|1.17412
07:21:53|1.17376
07:21:55|1.17376
07:21:55|1.17376
07:21:57|1.17376
07:21:57|1.17376
07:21:58|1.17376
07:21:59|1.17406
07:22:01|1.17406
07:22:01|1.17406
07:22:03|1.17406
07:22:03|1.17354
07:22:04|1.17368
07:22:05|1.17368
07:22:06|1.17341
07:22:07|1.17341
07:22:09|1.17341
07:22:10|1.17341
07:22:10|1.17341
07:22:11|1.17341
07:22:12|1.17341
07:22:13|1.17341
07:22:15|1.17341
07:22:15|1.17334
07:22:17|1.17334
07:22:19|1.17334
07:22:20|1.17335
07:22:21|1.17334
07:22:22|1.17334
07:22:24|1.17353
07:22:25|1.17376
07:22:26|1.17376
07:22:27|1.17376
07:22:28|1.17376
07:22:29|1.17392
07:22:30|1.17392
07:22:31|1.17392
07:22:32|1.17392
07:22:33|1.17392
07:22:34|1.17392
07:22:35|1.17392
07:22:36|1.17392
07:22:37|1.17392
07:22:38|1.17392
07:22:39|1.17392
07:22:40|1.17364
07:22:41|1.17385
07:22:43|1.17395
07:22:43|1.17395
07:22:45|1.17395
07:22:46|1.17395
07:22:46|1.17395
07:22:47|1.17395
07:22:48|1.17395
07:22:50|1.17395
07:22:50|1.17395
07:22:51|1.17395
07:22:52|1.17395
07:22:53|1.17395
07:22:54|1.17395
07:22:55|1.17366
07:22:57|1.17366
07:22:57|1.17366
07:22:59|1.17366
07:22:59|1.17366
07:23:01|1.17366
07:23:02|1.17366
07:23:03|1.17366
07:23:04|1.17366
07:23:04|1.17366
07:23:05|1.17381
07:23:06|1.17381
07:23:07|1.17381
07:23:08|1.17381
07:23:09|1.17421
07:23:11|1.17421
07:23:12|1.17421
07:23:13|1.17421
07:23:14|1.17421
07:23:14|1.17421
07:23:16|1.17421
07:23:17|1.17421
07:23:18|1.17421
07:23:18|1.17421
07:23:20|1.1746
07:23:22|1.1746
07:23:23|1.1746
07:23:24|1.1746
07:23:24|1.1746
07:23:26|1.1746
07:23:27|1.1746
07:23:28|1.1746
07:23:29|1.1746
07:23:30|1.1746
07:23:31|1.1746
07:23:32|1.1746
07:23:33|1.1746
07:23:34|1.1746
07:23:35|1.1746
07:23:36|1.1746
07:23:37|1.1746
07:23:38|1.1746
07:23:39|1.1746
07:23:40|1.1746
07:23:41|1.1746
07:23:42|1.175
07:23:43|1.175
07:23:45|1.175
07:23:45|1.175
07:23:46|1.175
07:23:47|1.175
07:23:48|1.175
07:23:50|1.175
07:23:51|1.175
07:23:51|1.175
07:23:53|1.175
07:23:54|1.175
07:23:55|1.175
07:23:55|1.175
07:23:57|1.175
07:23:58|1.175
07:23:59|1.175
07:24:00|1.175
07:24:01|1.175
07:24:02|1.175
07:24:04|1.175
07:24:05|1.175
07:24:05|1.17487
07:24:07|1.17482
07:24:07|1.17482
07:24:09|1.17482
07:24:10|1.17482
07:24:10|1.17482
07:24:11|1.17482
07:24:12|1.17482
07:24:13|1.17482
07:24:14|1.17482
07:24:15|1.17482
07:24:16|1.17482
07:24:18|1.17482
07:24:19|1.1743
07:24:19|1.1743
07:24:21|1.1743
07:24:22|1.174
07:24:24|1.174
07:24:25|1.174
07:24:26|1.174
07:24:27|1.174
07:24:28|1.17443
07:24:28|1.1736
07:24:30|1.1736
07:24:31|1.1736
07:24:32|1.1736
07:24:33|1.1736
07:24:34|1.1736
07:24:35|1.1736
07:24:36|1.1736
07:24:37|1.1736
07:24:37|1.1736
07:24:38|1.17421
07:24:40|1.17421
07:24:41|1.17421
07:24:42|1.17421
07:24:43|1.17421
07:24:44|1.17421
07:24:45|1.17421
07:24:46|1.17421
07:24:47|1.17421
07:24:48|1.17421
07:24:49|1.17421
07:24:51|1.17377
07:24:52|1.17377
07:24:52|1.17377
07:24:54|1.17377
07:24:54|1.17377
07:24:56|1.17377
07:24:56|1.17377
07:24:57|1.17419
07:24:59|1.17419
07:25:00|1.17419
07:25:01|1.17419
07:25:02|1.17368
07:25:03|1.17368
07:25:04|1.17368
07:25:05|1.17368
07:25:06|1.17368
07:25:07|1.17368
07:25:08|1.17369
07:25:09|1.17368
07:25:10|1.17368
07:25:11|1.17368
07:25:12|1.17368
07:25:13|1.17368
07:25:14|1.17368
07:25:15|1.17368
07:25:16|1.17368
07:25:17|1.17368
07:25:18|1.17368
07:25:19|1.17368
07:25:20|1.17347
07:25:22|1.17371
07:25:23|1.17354
07:25:24|1.17354
07:25:26|1.17354
07:25:26|1.17392
07:25:27|1.17392
07:25:28|1.17392
07:25:29|1.17392
07:25:31|1.1736
07:25:31|1.17343
07:25:33|1.17343
07:25:34|1.17343
07:25:35|1.17343
07:25:36|1.17343
07:25:37|1.17335
07:25:38|1.17335
07:25:40|1.17335
07:25:41|1.17385
07:25:42|1.17385
07:25:43|1.17385
07:25:44|1.17385
07:25:45|1.17385
07:25:46|1.17385
07:25:47|1.17385
07:25:48|1.17364
07:25:49|1.17364
07:25:50|1.17364
07:25:51|1.17364
07:25:52|1.17364
07:25:53|1.17364
07:25:54|1.17364
07:25:56|1.17364
07:25:57|1.17364
07:25:57|1.17364
07:25:59|1.17364
07:26:00|1.17364
07:26:01|1.17364
07:26:02|1.17254
07:26:03|1.17254
07:26:04|1.17251
07:26:05|1.17251
07:26:06|1.17217
07:26:07|1.17217
07:26:08|1.17217
07:26:09|1.17217
07:26:10|1.17217
07:26:11|1.17218
07:26:12|1.17217
07:26:13|1.17217
07:26:14|1.17217
07:26:16|1.17217
07:26:16|1.17217
07:26:18|1.17222
07:26:18|1.17222
07:26:19|1.1722
07:26:20|1.17219
07:26:21|1.17219
07:26:22|1.17158
07:26:24|1.17158
07:26:25|1.17159
07:26:27|1.17222
07:26:27|1.17222
07:26:29|1.17222
07:26:30|1.17222
07:26:31|1.17222
07:26:32|1.17222
07:26:33|1.17222
07:26:35|1.17159
07:26:35|1.17158
07:26:37|1.17158
07:26:37|1.17158
07:26:38|1.17158
07:26:39|1.17158
07:26:40|1.17158
07:26:42|1.17158
07:26:43|1.17158
07:26:43|1.17158
07:26:44|1.17158
07:26:45|1.17158
07:26:47|1.17158
07:26:47|1.17158
07:26:48|1.17158
07:26:49|1.17158
07:26:51|1.17158
07:26:52|1.17158
07:26:53|1.17158
07:26:54|1.17158
07:26:55|1.17158
07:26:56|1.17158
07:26:57|1.17158
07:26:58|1.17158
07:26:59|1.17252
07:26:59|1.17252
07:27:01|1.17252
07:27:03|1.17158
07:27:03|1.1715
07:27:04|1.1715
07:27:05|1.1715
07:27:07|1.17132
07:27:08|1.17132
07:27:09|1.17132
07:27:10|1.17132
07:27:11|1.17132
07:27:12|1.17097
07:27:12|1.17095
07:27:13|1.171
07:27:14|1.171
07:27:15|1.17118
07:27:16|1.17119
07:27:17|1.17119
07:27:19|1.17119
07:27:20|1.17119
07:27:20|1.17119
07:27:22|1.17119
07:27:24|1.17119
07:27:25|1.17119
07:27:26|1.17115
07:27:27|1.17115
07:27:28|1.17119
07:27:29|1.17144
07:27:30|1.17144
07:27:31|1.17236
07:27:32|1.17195
07:27:33|1.17195
07:27:34|1.17195
07:27:35|1.17195
07:27:37|1.17195
07:27:38|1.17195
07:27:39|1.17195
07:27:39|1.17195
07:27:41|1.17179
07:27:42|1.17179
07:27:43|1.17179
07:27:44|1.17209
07:27:44|1.17235
07:27:46|1.17235
07:27:47|1.17252
07:27:48|1.17252
07:27:48|1.17252
07:27:49|1.17252
07:27:51|1.17252
07:27:52|1.17252
07:27:53|1.17252
07:27:54|1.17252
07:27:55|1.17252
07:27:56|1.17252
07:27:57|1.17252
07:27:58|1.17252
07:27:59|1.17253
07:28:00|1.17253
07:28:01|1.17253
07:28:02|1.17253
07:28:03|1.17285
07:28:04|1.17285
07:28:05|1.17285
07:28:06|1.17285
07:28:07|1.17285
07:28:07|1.17285
07:28:09|1.17285
07:28:10|1.17285
07:28:10|1.17356
07:28:12|1.17356
07:28:13|1.17356
07:28:13|1.17356
07:28:15|1.17356
07:28:15|1.17356
07:28:16|1.17356
07:28:17|1.17356
07:28:19|1.17356
07:28:19|1.17356
07:28:20|1.17356
07:28:21|1.17356
07:28:23|1.17356
07:28:25|1.17356
07:28:26|1.17356
07:28:27|1.17356
07:28:28|1.17356
07:28:30|1.17356
07:28:31|1.17355
07:28:32|1.17355
07:28:33|1.17355
07:28:34|1.17355
07:28:35|1.17355
07:28:36|1.17355
07:28:37|1.17355
07:28:38|1.17355
07:28:39|1.17355
07:28:40|1.17355
07:28:41|1.17355
07:28:42|1.1729
07:28:44|1.1729
07:28:44|1.1729
07:28:46|1.1729
07:28:46|1.1729
07:28:48|1.1729
07:28:49|1.1729
07:28:50|1.1729
07:28:51|1.1729
07:28:52|1.17307
07:28:52|1.17307
07:28:54|1.17307
07:28:54|1.17307
07:28:55|1.17307
07:28:57|1.17307
07:28:57|1.17307
07:28:59|1.17307
07:28:59|1.17307
07:29:01|1.17307
07:29:01|1.17307
07:29:03|1.17307
07:29:04|1.17307
07:29:05|1.17337
07:29:06|1.17337
07:29:07|1.17337
07:29:08|1.17337
07:29:09|1.17337
07:29:10|1.17337
07:29:11|1.17337
07:29:12|1.1748
07:29:13|1.1748
07:29:14|1.1748
07:29:15|1.1748
07:29:16|1.17422
07:29:17|1.17422
07:29:18|1.17422
07:29:19|1.17422
07:29:20|1.17422
07:29:21|1.17422
07:29:22|1.17422
07:29:23|1.17422
07:29:24|1.17422
07:29:25|1.17429
07:29:26|1.17429
07:29:28|1.17429
07:29:29|1.17429
07:29:30|1.17461
07:29:32|1.17461
07:29:33|1.17461
07:29:33|1.17429
07:29:35|1.17429
07:29:36|1.17429
07:29:37|1.17429
07:29:39|1.17429
07:29:40|1.17429
07:29:41|1.17429
07:29:42|1.17429
07:29:43|1.17429
07:29:44|1.17429
07:29:44|1.17429
07:29:45|1.17429
07:29:47|1.17429
07:29:48|1.17429
07:29:48|1.17429
07:29:50|1.17429
07:29:50|1.17429
07:29:52|1.17429
07:29:53|1.17429
07:29:54|1.17429
07:29:55|1.17429
07:29:56|1.17429
07:29:56|1.17505
07:29:58|1.17505
07:29:59|1.17505
07:30:00|1.17505
07:30:01|1.17505
07:30:02|1.17505
07:30:03|1.17505
07:30:04|1.17493
07:30:05|1.17493
07:30:06|1.17493
07:30:08|1.17493
07:30:09|1.17493
07:30:10|1.17493
07:30:11|1.17493
07:30:12|1.17493
07:30:14|1.17493
07:30:14|1.17493
07:30:16|1.17493
07:30:16|1.17493
07:30:17|1.17493
07:30:19|1.17493
07:30:19|1.17461
07:30:20|1.17461
07:30:21|1.17461
07:30:23|1.17461
07:30:24|1.17322
07:30:25|1.17322
07:30:26|1.17283
07:30:26|1.17283
07:30:28|1.17262
07:30:29|1.17262
07:30:31|1.17262
07:30:32|1.17286
07:30:33|1.17239
07:30:35|1.17239
07:30:35|1.17239
07:30:36|1.17223
07:30:38|1.17135
07:30:39|1.17135
07:30:40|1.17135
07:30:41|1.17135
07:30:42|1.17135
07:30:43|1.17149
07:30:43|1.17149
07:30:45|1.17149
07:30:46|1.17149
07:30:47|1.17149
07:30:48|1.17149
07:30:49|1.17149
07:30:50|1.17149
07:30:51|1.17149
07:30:52|1.17149
07:30:53|1.17149
07:30:54|1.17149
07:30:55|1.17149
07:30:56|1.17149
07:30:57|1.17149
07:30:58|1.17149
07:31:00|1.17149
07:31:01|1.17096
07:31:01|1.17096
07:31:02|1.17074
07:31:04|1.16947
07:31:05|1.17
07:31:06|1.17036
07:31:07|1.17036
07:31:08|1.17036
07:31:08|1.17032
07:31:09|1.17032
07:31:11|1.17032
07:31:12|1.17032
07:31:13|1.16976
07:31:13|1.16976
07:31:15|1.16976
07:31:15|1.16976
07:31:17|1.16989
07:31:18|1.17068
07:31:19|1.17068
07:31:20|1.17068
07:31:21|1.17068
07:31:22|1.17068
07:31:23|1.17068
07:31:24|1.17044
07:31:25|1.17044
07:31:26|1.17044
07:31:26|1.17092
07:31:29|1.17092
07:31:30|1.17092
07:31:30|1.17092
07:31:31|1.17099
07:31:32|1.17086
07:31:33|1.17086
07:31:35|1.17086
07:31:36|1.17086
07:31:37|1.17128
07:31:38|1.17128
07:31:39|1.17128
07:31:40|1.17184
07:31:41|1.17184
07:31:42|1.17184
07:31:43|1.17184
07:31:44|1.17225
07:31:45|1.17225
07:31:46|1.17225
07:31:47|1.17225
07:31:48|1.17225
07:31:49|1.17225
07:31:50|1.17225
07:31:51|1.17225
07:31:53|1.17225
07:31:54|1.17225
07:31:54|1.17225
07:31:56|1.17225
07:31:56|1.17225
07:31:58|1.17225
07:31:58|1.17225
07:31:59|1.17225
07:32:00|1.17225
07:32:02|1.17225
07:32:02|1.17225
07:32:03|1.1716
07:32:04|1.1716
07:32:05|1.17131
07:32:07|1.17148
07:32:07|1.17148
07:32:08|1.17148
07:32:09|1.17148
07:32:10|1.17148
07:32:11|1.17148
07:32:13|1.17148
07:32:13|1.17148
07:32:15|1.17148
07:32:15|1.17148
07:32:16|1.17148
07:32:18|1.17148
07:32:19|1.17063
07:32:19|1.171
07:32:20|1.171
07:32:21|1.171
07:32:22|1.171
07:32:24|1.171
07:32:25|1.171
07:32:26|1.171
07:32:27|1.171
07:32:29|1.17073
07:32:29|1.17073
07:32:30|1.17073
07:32:32|1.17073
07:32:32|1.17073
07:32:34|1.17073
07:32:35|1.17073
07:32:35|1.17073
07:32:37|1.17073
07:32:38|1.17073
07:32:39|1.17073
07:32:39|1.17073
07:32:41|1.17073
07:32:41|1.17073
07:32:42|1.17063
07:32:43|1.17063
07:32:44|1.17012
07:32:46|1.17012
07:32:46|1.16991
07:32:48|1.16994
07:32:48|1.17024
07:32:50|1.17024
07:32:50|1.17024
07:32:52|1.17024
07:32:53|1.17024
07:32:53|1.17024
07:32:55|1.17053
07:32:55|1.17053
07:32:57|1.17053
07:32:58|1.17053
07:32:59|1.17053
07:33:00|1.17053
07:33:01|1.17011
07:33:03|1.17011
07:33:03|1.17011
07:33:04|1.17011
07:33:06|1.17035
07:33:06|1.17035
07:33:07|1.17035
07:33:08|1.17035
07:33:09|1.17089
07:33:10|1.17089
07:33:12|1.17089
07:33:12|1.17136
07:33:14|1.17136
07:33:14|1.17136
07:33:15|1.17136
07:33:16|1.17136
07:33:18|1.17136
07:33:18|1.17144
07:33:19|1.17144
07:33:21|1.17163
07:33:21|1.17163
07:33:22|1.17163
07:33:23|1.17163
07:33:24|1.17163
07:33:25|1.17237
07:33:27|1.17237
07:33:27|1.17237
07:33:29|1.17237
07:33:30|1.17237
07:33:31|1.17237
07:33:33|1.17237
07:33:33|1.17237
07:33:35|1.17245
07:33:36|1.17285
07:33:37|1.17307
07:33:39|1.17307
07:33:40|1.17307
07:33:41|1.17238
07:33:42|1.17238
07:33:42|1.17203
07:33:44|1.17203
07:33:45|1.17203
07:33:46|1.17203
07:33:47|1.17203
07:33:47|1.17278
07:33:48|1.17217
07:33:49|1.17217
07:33:50|1.17217
07:33:58|1.17217
07:33:59|1.17217
07:34:01|1.17176
07:34:01|1.17176
07:34:02|1.17176
07:34:04|1.17176
07:34:05|1.17176
07:34:05|1.17208
07:34:06|1.17208
07:34:08|1.17208
07:34:09|1.17208
07:34:10|1.17208
07:34:11|1.17208
07:34:12|1.17208
07:34:13|1.17208
07:34:14|1.17208
07:34:15|1.17208
07:34:16|1.17208
07:34:17|1.17208
07:34:18|1.17208
07:34:19|1.17253
07:34:20|1.17352
07:34:21|1.17352
07:34:23|1.17337
07:34:24|1.17337
07:34:24|1.17337
07:34:26|1.17337
07:34:27|1.17355
07:34:28|1.17355
07:34:29|1.17355
07:34:31|1.17375
07:34:31|1.17375
07:34:33|1.17375
07:34:34|1.17375
07:34:36|1.17375
07:34:37|1.17375
07:34:38|1.17375
07:34:38|1.17375
07:34:40|1.17336
07:34:41|1.17332
07:34:43|1.17332
07:34:43|1.17337
07:34:45|1.17355
07:34:46|1.17355
07:34:47|1.17355
07:34:47|1.17355
07:34:49|1.17355
07:34:49|1.17355
07:34:50|1.17355
07:34:52|1.17453
07:34:53|1.17383
07:34:54|1.17383
07:34:54|1.17383
07:34:56|1.17383
07:34:56|1.17383
07:34:57|1.17383
07:34:59|1.17383
07:35:00|1.17383
07:35:01|1.17323
07:35:02|1.17391
07:35:03|1.17391
07:35:04|1.17391
07:35:05|1.17391
07:35:07|1.17391
07:35:07|1.17391
07:35:09|1.17391
07:35:10|1.17391
07:35:10|1.17391
07:35:11|1.17525
07:35:12|1.17525
07:35:13|1.17525
07:35:15|1.17529
07:35:15|1.17529
07:35:17|1.17529
07:35:17|1.17529
07:35:20|1.17529
07:35:20|1.17529
07:35:22|1.17529
07:35:22|1.17529
07:35:23|1.17563
07:35:24|1.17563
07:35:25|1.17563
07:35:26|1.17563
07:35:27|1.17563
07:35:28|1.17563
07:35:29|1.17563
07:35:32|1.17563
07:35:32|1.17563
07:35:33|1.17563
07:35:34|1.17563
07:35:35|1.17503
07:35:37|1.17503
07:35:37|1.17503
07:35:38|1.17547
07:35:40|1.17547
07:35:41|1.17488
07:35:42|1.17488
07:35:43|1.17488
07:35:44|1.17488
07:35:45|1.17488
07:35:46|1.17488
07:35:47|1.17488
07:35:48|1.17488
07:35:49|1.17488
07:35:51|1.17488
07:35:51|1.17488
07:35:52|1.17488
07:35:53|1.17488
07:35:55|1.17488
07:35:55|1.17488
07:35:57|1.17488
07:35:57|1.17488
07:35:58|1.17488
07:35:59|1.17488
07:36:01|1.17479
07:36:01|1.17455
07:36:02|1.17455
07:36:03|1.17455
07:36:04|1.17407
07:36:05|1.17424
07:36:06|1.17424
07:36:07|1.17503
07:36:09|1.17481
07:36:09|1.17481
07:36:10|1.17481
07:36:11|1.17481
07:36:12|1.17627
07:36:14|1.17657
07:36:14|1.17657
07:36:15|1.17647
07:36:16|1.17657
07:36:17|1.17657
07:36:19|1.17657
07:36:20|1.17673
07:36:21|1.17647
07:36:22|1.17647
07:36:22|1.17647
07:36:23|1.17647
07:36:24|1.17647
07:36:25|1.17647
07:36:26|1.17647
07:36:28|1.17647
07:36:28|1.17647
07:36:29|1.17647
07:36:30|1.17647
07:36:31|1.17647
07:36:32|1.17647
07:36:34|1.17647
07:36:35|1.17647
07:36:36|1.17647
07:36:38|1.17647
07:36:38|1.17647
07:36:40|1.17647
07:36:40|1.17647
07:36:42|1.17647
07:36:42|1.17647
07:36:44|1.17647
07:36:45|1.17647
07:36:46|1.17647
07:36:47|1.17647
07:36:48|1.17647
07:36:49|1.17647
07:36:50|1.1768
07:36:51|1.1768
07:36:52|1.1768
07:36:54|1.1768
07:36:55|1.1768
07:36:56|1.1768
07:36:57|1.1768
07:36:58|1.1768
07:36:59|1.1768
07:37:00|1.1768
07:37:01|1.1768
07:37:03|1.1768
07:37:03|1.17659
07:37:04|1.17659
07:37:06|1.17732
07:37:07|1.17732
07:37:07|1.17732
07:37:09|1.17732
07:37:10|1.17787
07:37:11|1.17787
07:37:12|1.17678
07:37:12|1.17659
07:37:13|1.1761
07:37:15|1.1761
07:37:15|1.1761
07:37:16|1.17642
07:37:17|1.17587
07:37:18|1.17587
07:37:19|1.17587
07:37:20|1.17587
07:37:22|1.17587
07:37:22|1.17485
07:37:24|1.17485
07:37:24|1.17443
07:37:26|1.1747
07:37:27|1.17482
07:37:28|1.17482
07:37:29|1.17482
07:37:30|1.17482
07:37:31|1.17482
07:37:32|1.17482
07:37:33|1.17482
07:37:35|1.17482
07:37:36|1.17383
07:37:37|1.17374
07:37:39|1.17325
07:37:40|1.17323
07:37:41|1.17323
07:37:41|1.17323
07:37:42|1.17323
07:37:44|1.17306
07:37:44|1.17306
07:37:45|1.17306
07:37:47|1.17306
07:37:48|1.17306
07:37:49|1.17306
07:37:50|1.17322
07:37:51|1.17322
07:37:52|1.17322
07:37:53|1.17322
07:37:54|1.17322
07:37:55|1.17418
07:37:56|1.17418
07:37:57|1.17418
07:37:58|1.17418
07:37:59|1.17418
07:38:00|1.174
07:38:01|1.174
07:38:02|1.174
07:38:03|1.174
07:38:04|1.174
07:38:05|1.174
07:38:06|1.174
07:38:07|1.174
07:38:08|1.174
07:38:10|1.1729
07:38:11|1.17318
07:38:12|1.17318
07:38:12|1.17318
07:38:14|1.17318
07:38:14|1.17318
07:38:16|1.17318
07:38:17|1.17318
07:38:17|1.17318
07:38:18|1.17318
07:38:19|1.17295
07:38:20|1.17295
07:38:21|1.17332
07:38:23|1.17332
07:38:23|1.17332
07:38:24|1.17332
07:38:25|1.17332
07:38:26|1.17332
07:38:27|1.17287
07:38:29|1.17258
07:38:29|1.17258
07:38:30|1.17272
07:38:32|1.17272
07:38:33|1.17272
07:38:34|1.17262
07:38:35|1.17262
07:38:37|1.17262
07:38:38|1.17262
07:38:38|1.17262
07:38:40|1.17262
07:38:41|1.17262
07:38:42|1.17262
07:38:43|1.17262
07:38:44|1.17262
07:38:45|1.17262
07:38:46|1.17262
07:38:47|1.17236
07:38:48|1.17236
07:38:49|1.17236
07:38:50|1.17236
07:38:51|1.17236
07:38:52|1.17236
07:38:53|1.17236
07:38:54|1.17322
07:38:55|1.17319
07:38:56|1.17366
07:38:57|1.17366
07:38:58|1.17366
07:38:59|1.17366
07:39:00|1.17366
07:39:02|1.1729
07:39:03|1.1729
07:39:03|1.17328
07:39:05|1.17328
07:39:05|1.17328
07:39:06|1.17307
07:39:07|1.17307
07:39:08|1.17307
07:39:10|1.17307
07:39:10|1.17307
07:39:11|1.17307
07:39:12|1.17307
07:39:13|1.17307
07:39:14|1.17307
07:39:15|1.17307
07:39:16|1.17354
07:39:17|1.17354
07:39:18|1.17354
07:39:19|1.17354
07:39:20|1.17354
07:39:21|1.17354
07:39:22|1.17287
07:39:23|1.17287
07:39:24|1.173
07:39:26|1.173
07:39:26|1.173
07:39:27|1.173
07:39:28|1.173
07:39:29|1.17276
07:39:31|1.17276
07:39:31|1.17288
07:39:33|1.17288
07:39:33|1.17288
07:39:35|1.17288
07:39:36|1.17288
07:39:37|1.17288
07:39:38|1.17288
07:39:39|1.17288
07:39:40|1.17288
07:39:41|1.17288
07:39:43|1.17307
07:39:44|1.17427
07:39:44|1.1735
07:39:46|1.1735
07:39:47|1.17376
07:39:48|1.17376
07:39:49|1.17376
07:39:49|1.17376
07:39:51|1.17338
07:39:52|1.17338
07:39:53|1.17338
07:39:53|1.17338
07:39:55|1.17338
07:39:56|1.17327
07:39:57|1.17327
07:39:58|1.17327
07:39:59|1.17327
07:39:59|1.17335
07:40:01|1.17335
07:40:02|1.17359
07:40:03|1.17359
07:40:04|1.17359
07:40:05|1.17335
07:40:06|1.17321
07:40:07|1.1721
07:40:08|1.1721
07:40:09|1.1721
07:40:10|1.17303
07:40:11|1.17297
07:40:12|1.17296
07:40:13|1.17296
07:40:14|1.17287
07:40:15|1.17346
07:40:16|1.17346
07:40:17|1.17346
07:40:18|1.17346
07:40:19|1.17346
07:40:20|1.17346
07:40:21|1.17346
07:40:22|1.17346
07:40:23|1.17346
07:40:24|1.17346
07:40:25|1.17346
07:40:26|1.17346
07:40:27|1.17346
07:40:28|1.17346
07:40:29|1.17346
07:40:30|1.17346
07:40:31|1.17346
07:40:32|1.17346
07:40:33|1.17357
07:40:34|1.17357
07:40:35|1.17346
07:40:37|1.17346
07:40:38|1.17297
07:40:40|1.17297
07:40:41|1.17297
07:40:43|1.17297
07:40:44|1.17297
07:40:44|1.17297
07:40:45|1.17297
07:40:47|1.17297
07:40:48|1.17297
07:40:48|1.17297
07:40:49|1.17297
07:40:50|1.17297
07:40:51|1.17297
07:40:53|1.17297
07:40:53|1.17302
07:40:54|1.17302
07:40:56|1.17302
07:40:56|1.17302
07:40:58|1.17302
07:40:59|1.17302
07:41:00|1.17302
07:41:00|1.17302
07:41:02|1.17302
07:41:02|1.17296
07:41:05|1.17296
07:41:05|1.17296
07:41:06|1.17341
07:41:08|1.17341
07:41:08|1.17341
07:41:09|1.17341
07:41:10|1.17371
07:41:12|1.17329
07:41:12|1.17327
07:41:14|1.17327
07:41:14|1.17296
07:41:15|1.17296
07:41:16|1.17296
07:41:17|1.17319
07:41:19|1.17319
07:41:20|1.17319
07:41:20|1.17319
07:41:22|1.17319
07:41:22|1.17319
07:41:24|1.17319
07:41:24|1.17434
07:41:26|1.1744
07:41:27|1.1744
07:41:27|1.1744
07:41:28|1.1744
07:41:30|1.17396
07:41:30|1.17398
07:41:32|1.17398
07:41:32|1.17398
07:41:34|1.17352
07:41:34|1.17332
07:41:36|1.17332
07:41:37|1.17332
07:41:38|1.17332
07:41:38|1.17332
07:41:40|1.17332
07:41:41|1.17332
07:41:43|1.17332
07:41:44|1.17359
07:41:45|1.17359
07:41:46|1.17359
07:41:47|1.17359
07:41:48|1.17359
07:41:49|1.17359
07:41:50|1.17359
07:41:51|1.17359
07:41:52|1.17359
07:41:53|1.17359
07:41:54|1.17359
07:41:55|1.17359
07:41:56|1.17359
07:41:57|1.17359
07:41:58|1.17359
07:41:59|1.17359
07:42:00|1.17359
07:42:01|1.17359
07:42:02|1.17359
07:42:04|1.17359
07:42:05|1.17359
07:42:05|1.17359
07:42:07|1.17378
07:42:07|1.17378
07:42:08|1.173
07:42:10|1.17296
07:42:11|1.17296
07:42:12|1.17296
07:42:13|1.17296
07:42:14|1.17296
07:42:15|1.17296
07:42:16|1.17296
07:42:17|1.17296
07:42:18|1.17296
07:42:20|1.17296
07:42:20|1.17296
07:42:21|1.17262
07:42:22|1.17262
07:42:24|1.17262
07:42:24|1.17262
07:42:25|1.17262
07:42:26|1.17317
07:42:27|1.1734
07:42:28|1.1734
07:42:30|1.1734
07:42:31|1.1734
07:42:31|1.1734
07:42:32|1.1734
07:42:33|1.1734
07:42:34|1.1734
07:42:35|1.1734
07:42:36|1.1734
07:42:37|1.1734
07:42:39|1.1734
07:42:40|1.1734
07:42:41|1.1734
07:42:42|1.17402
07:42:43|1.17402
07:42:45|1.17402
07:42:45|1.17402
07:42:46|1.17402
07:42:48|1.17402
07:42:49|1.17402
07:42:50|1.17402
07:42:52|1.17402
07:42:52|1.17402
07:42:53|1.17402
07:42:55|1.17402
07:42:56|1.17402
07:42:56|1.17402
07:42:57|1.17402
07:42:58|1.17402
07:42:59|1.17402
07:43:00|1.17402
07:43:02|1.17343
07:43:02|1.17339
07:43:03|1.17339
07:43:04|1.17339
07:43:05|1.17266
07:43:06|1.17266
07:43:08|1.17266
07:43:08|1.17266
07:43:10|1.17266
07:43:11|1.17266
07:43:11|1.17266
07:43:12|1.17266
07:43:14|1.17291
07:43:14|1.17291
07:43:16|1.17293
07:43:16|1.17293
07:43:18|1.17293
07:43:18|1.17293
07:43:19|1.17293
07:43:20|1.17293
07:43:22|1.17274
07:43:22|1.17274
07:43:24|1.17274
07:43:25|1.17232
07:43:26|1.17232
07:43:27|1.17232
07:43:28|1.17204
07:43:29|1.17204
07:43:30|1.17162
07:43:31|1.17162
07:43:32|1.17162
07:43:33|1.17164
07:43:34|1.17164
07:43:35|1.17144
07:43:36|1.17144
07:43:37|1.17112
07:43:38|1.17157
07:43:40|1.17117
07:43:41|1.17117
07:43:42|1.17117
07:43:44|1.17117
07:43:45|1.17066
07:43:46|1.17066
07:43:46|1.17066
07:43:48|1.17122
07:43:49|1.17122
07:43:50|1.17279
07:43:51|1.17279
07:43:51|1.17279
07:43:53|1.17279
07:43:54|1.17143
07:43:55|1.17143
07:43:56|1.17115
07:43:57|1.17115
07:43:58|1.17115
07:43:59|1.17115
07:44:00|1.17115
07:44:01|1.17054
07:44:02|1.1705
07:44:03|1.1705
07:44:05|1.1705
07:44:06|1.17069
07:44:07|1.17039
07:44:08|1.17039
07:44:09|1.17039
07:44:10|1.17066
07:44:11|1.17066
07:44:12|1.17066
07:44:13|1.17066
07:44:14|1.17066
07:44:15|1.17066
07:44:16|1.17066
07:44:17|1.17066
07:44:18|1.17066
07:44:19|1.17066
07:44:20|1.17066
07:44:21|1.17066
07:44:22|1.17066
07:44:24|1.17066
07:44:24|1.17048
07:44:25|1.17048
07:44:27|1.17039
07:44:28|1.17039
07:44:29|1.17039
07:44:30|1.17039
07:44:31|1.17039
07:44:31|1.17039
07:44:33|1.17039
07:44:34|1.17039
07:44:35|1.17043
07:44:36|1.17043
07:44:36|1.17043
07:44:38|1.17043
07:44:38|1.17043
07:44:41|1.17043
07:44:42|1.17079
07:44:44|1.17079
07:44:45|1.17079
07:44:45|1.17079
07:44:47|1.17079
07:44:47|1.17079
07:44:48|1.17079
07:44:49|1.17079
07:44:51|1.17079
07:44:52|1.17084
07:44:53|1.17084
07:44:55|1.17084
07:44:56|1.17084
07:44:56|1.17084
07:44:58|1.17084
07:44:58|1.17084
07:44:59|1.17084
07:45:01|1.1707
07:45:02|1.1707
07:45:02|1.1707
07:45:04|1.1707
07:45:04|1.17066
07:45:05|1.17066
07:45:06|1.17066
07:45:08|1.17066
07:45:09|1.17066
07:45:09|1.17066
07:45:10|1.17066
07:45:12|1.17066
07:45:13|1.17066
07:45:14|1.17039
07:45:14|1.17039
07:45:16|1.17039
07:45:17|1.17039
07:45:17|1.17039
07:45:19|1.17039
07:45:20|1.17039
07:45:21|1.17039
07:45:22|1.17039
07:45:23|1.17039
07:45:23|1.17039
07:45:25|1.1709
07:45:26|1.1709
07:45:26|1.1709
07:45:28|1.1709
07:45:29|1.1709
07:45:30|1.1709
07:45:31|1.1709
07:45:32|1.17022
07:45:33|1.17022
07:45:34|1.1702
07:45:35|1.1702
07:45:36|1.17018
07:45:37|1.17018
07:45:37|1.17018
07:45:39|1.17018
07:45:40|1.17018
07:45:41|1.17018
07:45:42|1.17018
07:45:43|1.17018
07:45:44|1.17018
07:45:45|1.17018
07:45:46|1.17042
07:45:47|1.17042
07:45:48|1.17042
07:45:49|1.16985
07:45:51|1.16791
07:45:52|1.16843
07:45:53|1.16843
07:45:55|1.16843
07:45:55|1.16843
07:45:56|1.16834
07:45:57|1.16918
07:45:59|1.16918
07:45:59|1.16918
07:46:00|1.169
07:46:01|1.1681
07:46:02|1.16806
07:46:03|1.16806
07:46:04|1.16806
07:46:05|1.16806
07:46:06|1.16806
07:46:08|1.16799
07:46:09|1.16819
07:46:09|1.16819
07:46:10|1.16819
07:46:11|1.1687
07:46:13|1.1687
07:46:13|1.16899
07:46:14|1.16875
07:46:16|1.16875
07:46:16|1.16873
07:46:18|1.16819
07:46:19|1.16799
07:46:19|1.16854
07:46:21|1.16854
07:46:22|1.16854
07:46:23|1.16854
07:46:24|1.16854
07:46:25|1.16854
07:46:26|1.16854
07:46:27|1.16854
07:46:28|1.16858
07:46:29|1.16887
07:46:30|1.16887
07:46:31|1.16887
07:46:33|1.16887
07:46:33|1.16887
07:46:34|1.16887
07:46:35|1.16887
07:46:37|1.16887
07:46:37|1.16887
07:46:38|1.16887
07:46:39|1.16887
07:46:41|1.16887
07:46:42|1.16948
07:46:44|1.16948
07:46:45|1.16948
07:46:46|1.16948
07:46:48|1.16879
07:46:48|1.16879
07:46:50|1.16879
07:46:50|1.16879
07:46:52|1.16879
07:46:53|1.16944
07:46:54|1.16944
07:46:55|1.16944
07:46:56|1.16972
07:46:57|1.16972
07:46:58|1.16972
07:46:59|1.16972
07:47:00|1.16972
07:47:01|1.16972
07:47:02|1.16983
07:47:02|1.16917
07:47:04|1.1691
07:47:05|1.1691
07:47:05|1.1691
07:47:07|1.16916
07:47:07|1.16916
07:47:10|1.16917
07:47:10|1.16917
07:47:12|1.16917
07:47:13|1.16874
07:47:14|1.16815
07:47:15|1.16901
07:47:16|1.16901
07:47:17|1.16901
07:47:17|1.16901
07:47:18|1.16901
07:47:20|1.16901
07:47:21|1.16901
07:47:22|1.16901
07:47:23|1.16901
07:47:24|1.16901
07:47:25|1.16859
07:47:26|1.16859
07:47:27|1.16859
07:47:29|1.16859
07:47:30|1.16859
07:47:30|1.16846
07:47:31|1.16841
07:47:33|1.16841
07:47:34|1.16845
07:47:35|1.16845
07:47:36|1.16845
07:47:37|1.16845
07:47:38|1.16845
07:47:38|1.16845
07:47:40|1.16845
07:47:41|1.16845
07:47:42|1.16845
07:47:44|1.16845
07:47:45|1.16845
07:47:47|1.16845
07:47:48|1.16807
07:47:48|1.16827
07:47:51|1.16817
07:47:52|1.16817
07:47:52|1.16817
07:47:53|1.16817
07:47:54|1.16817
07:47:55|1.168
07:47:56|1.168
07:47:57|1.168
07:47:59|1.168
07:48:00|1.168
07:48:00|1.168
07:48:01|1.168
07:48:02|1.168
07:48:04|1.168
07:48:05|1.168
07:48:05|1.168
07:48:06|1.168
07:48:07|1.168
07:48:09|1.168
07:48:09|1.16814
07:48:11|1.16775
07:48:12|1.16775
07:48:13|1.16774
07:48:13|1.16751
07:48:15|1.1668
07:48:16|1.1668
07:48:17|1.1668
07:48:18|1.16702
07:48:18|1.16702
07:48:20|1.16702
07:48:21|1.16702
07:48:21|1.16702
07:48:22|1.16702
07:48:24|1.16702
07:48:25|1.16702
07:48:26|1.16702
07:48:27|1.16702
07:48:28|1.16702
07:48:29|1.16702
07:48:29|1.16702
07:48:30|1.16702
07:48:31|1.16702
07:48:33|1.16702
07:48:33|1.16595
07:48:34|1.16595
07:48:36|1.16601
07:48:36|1.16601
07:48:38|1.16601
07:48:39|1.16625
07:48:40|1.16625
07:48:41|1.16625
07:48:42|1.16621
07:48:43|1.16621
07:48:45|1.16621
07:48:47|1.16621
07:48:48|1.16611
07:48:50|1.16611
07:48:50|1.16611
07:48:52|1.16598
07:48:53|1.16598
07:48:53|1.16598
07:48:55|1.16598
07:48:55|1.16629
07:48:57|1.16683
07:48:58|1.16683
07:48:59|1.16683
07:49:00|1.16683
07:49:01|1.16607
07:49:02|1.1663
07:49:03|1.1663
07:49:04|1.1661
07:49:05|1.16618
07:49:06|1.16618
07:49:07|1.1655
07:49:08|1.1661
07:49:09|1.16515
07:49:10|1.1656
07:49:11|1.1656
07:49:12|1.16554
07:49:13|1.16554
07:49:14|1.16554
07:49:15|1.16562
07:49:16|1.16522
07:49:17|1.16522
07:49:19|1.16522
07:49:19|1.1649
07:49:20|1.16541
07:49:21|1.16541
07:49:22|1.16541
07:49:23|1.16541
07:49:24|1.16541
07:49:25|1.16541
07:49:26|1.16541
07:49:27|1.16541
07:49:28|1.16541
07:49:29|1.16541
07:49:30|1.16541
07:49:31|1.16541
07:49:32|1.16541
07:49:33|1.16541
07:49:34|1.16541
07:49:35|1.16541
07:49:36|1.16547
07:49:37|1.16547
07:49:38|1.16547
07:49:39|1.16547
07:49:41|1.16547
07:49:42|1.16547
07:49:42|1.16547
07:49:43|1.16547
07:49:45|1.16547
07:49:46|1.16547
07:49:47|1.16547
07:49:48|1.16547
07:49:49|1.16542
07:49:50|1.16553
07:49:52|1.16553
07:49:52|1.16553
07:49:54|1.16534
07:49:54|1.16534
07:49:56|1.16539
07:49:56|1.16663
07:49:58|1.16575
07:49:58|1.16558
07:50:00|1.16546
07:50:01|1.16534
07:50:01|1.16534
07:50:03|1.16525
07:50:03|1.16522
07:50:04|1.16581
07:50:06|1.16534
07:50:07|1.16534
07:50:08|1.16526
07:50:08|1.16534
07:50:10|1.16534
07:50:10|1.16534
07:50:12|1.16534
07:50:13|1.16534
07:50:14|1.1658
07:50:15|1.16555
07:50:16|1.16629
07:50:18|1.16638
07:50:18|1.16558
07:50:19|1.16567
07:50:21|1.16534
07:50:22|1.16577
07:50:23|1.1649
07:50:25|1.1649
07:50:25|1.1649
07:50:26|1.1649
07:50:28|1.1649
07:50:28|1.1649
07:50:30|1.1649
07:50:31|1.1649
07:50:31|1.1649
07:50:33|1.1649
07:50:33|1.1649
07:50:35|1.1649
07:50:35|1.1649
07:50:37|1.1649
07:50:37|1.1649
07:50:39|1.16491
07:50:40|1.16684
07:50:41|1.16588
07:50:41|1.16588
07:50:43|1.16588
07:50:44|1.16588
07:50:45|1.16488
07:50:47|1.16536
07:50:48|1.16536
07:50:48|1.16536
07:50:50|1.16536
07:50:51|1.16536
07:50:52|1.16536
07:50:53|1.16536
07:50:53|1.16536
07:50:55|1.16536
07:50:56|1.16536
07:50:57|1.16536
07:50:58|1.16536
07:50:59|1.1651
07:51:00|1.16483
07:51:02|1.16483
07:51:03|1.16479
07:51:04|1.16479
07:51:04|1.16479
07:51:06|1.16497
07:51:06|1.16497
07:51:07|1.16549
07:51:08|1.165
07:51:10|1.16426
07:51:10|1.16426
07:51:11|1.16426
07:51:13|1.16426
07:51:14|1.16685
07:51:14|1.16685
07:51:16|1.16685
07:51:17|1.16517
07:51:17|1.16516
07:51:19|1.16543
07:51:20|1.16543
07:51:21|1.16541
07:51:22|1.16541
07:51:23|1.16541
07:51:24|1.16541
07:51:24|1.16541
07:51:26|1.16541
07:51:27|1.16541
07:51:28|1.16537
07:51:29|1.16537
07:51:30|1.16511
07:51:31|1.16511
07:51:32|1.16511
07:51:32|1.16511
07:51:34|1.16511
07:51:35|1.16511
07:51:36|1.16511
07:51:37|1.16511
07:51:38|1.16511
07:51:39|1.16511
07:51:40|1.16468
07:51:41|1.16468
07:51:42|1.16468
07:51:43|1.16468
07:51:44|1.16468
07:51:45|1.16468
07:51:46|1.16468
07:51:48|1.16477
07:51:49|1.16477
07:51:49|1.16477
07:51:52|1.16477
07:51:53|1.16477
07:51:54|1.16477
07:51:55|1.16477
07:51:55|1.16477
07:51:57|1.16477
07:51:57|1.16477
07:51:59|1.16477
07:52:01|1.16558
07:52:02|1.16558
07:52:03|1.16558
07:52:04|1.16555
07:52:05|1.16555
07:52:06|1.16555
07:52:07|1.16535
07:52:09|1.16535
07:52:10|1.16535
07:52:10|1.16535
07:52:12|1.16535
07:52:13|1.16535
07:52:14|1.16535
07:52:14|1.16535
07:52:15|1.16535
07:52:17|1.16535
07:52:18|1.16535
07:52:19|1.16535
07:52:19|1.16562
07:52:21|1.16562
07:52:21|1.16562
07:52:23|1.16562
07:52:23|1.16562
07:52:25|1.16562
07:52:25|1.16562
07:52:27|1.16562
07:52:27|1.16562
07:52:29|1.16562
07:52:30|1.16562
07:52:31|1.16562
07:52:32|1.16562
07:52:32|1.16562
07:52:34|1.16541
07:52:35|1.16541
07:52:36|1.16541
07:52:37|1.16517
07:52:38|1.16517
07:52:38|1.16496
07:52:39|1.16445
07:52:41|1.16445
07:52:41|1.16445
07:52:43|1.16445
07:52:44|1.16445
07:52:45|1.16445
07:52:45|1.16445
07:52:47|1.16445
07:52:48|1.16447
07:52:50|1.16447
07:52:52|1.16442
07:52:53|1.16456
07:52:53|1.16456
07:52:55|1.16456
07:52:56|1.16456
07:52:57|1.16456
07:52:58|1.16456
07:52:59|1.16417
07:53:01|1.16417
07:53:01|1.16417
07:53:03|1.16382
07:53:03|1.16382
07:53:05|1.16382
07:53:05|1.16382
07:53:06|1.16382
07:53:08|1.16382
07:53:08|1.16369
07:53:09|1.16369
07:53:10|1.16369
07:53:12|1.16369
07:53:13|1.16369
07:53:14|1.16369
07:53:15|1.1638
07:53:15|1.1638
07:53:16|1.1638
07:53:18|1.1638
07:53:18|1.1638
07:53:19|1.1638
07:53:21|1.1638
07:53:22|1.16385
07:53:22|1.16385
07:53:24|1.16385
07:53:25|1.16385
07:53:26|1.16436
07:53:27|1.16436
07:53:28|1.16436
07:53:29|1.16436
07:53:30|1.16436
07:53:31|1.16436
07:53:32|1.16436
07:53:33|1.16505
07:53:34|1.16505
07:53:35|1.16505
07:53:36|1.16505
07:53:37|1.16514
07:53:38|1.16514
07:53:39|1.16514
07:53:41|1.16514
07:53:41|1.16514
07:53:42|1.16582
07:53:43|1.16582
07:53:44|1.16582
07:53:46|1.16582
07:53:46|1.16582
07:53:47|1.16582
07:53:49|1.16582
07:53:49|1.16522
07:53:51|1.16522
07:53:53|1.16522
07:53:53|1.16522
07:53:54|1.16522
07:53:55|1.16565
07:53:57|1.16565
07:53:57|1.16565
07:53:58|1.16565
07:53:59|1.16586
07:54:01|1.16588
07:54:02|1.16588
07:54:03|1.16552
07:54:04|1.16552
07:54:05|1.16552
07:54:06|1.16622
07:54:08|1.16622
07:54:08|1.16622
07:54:09|1.16622
07:54:10|1.16615
07:54:12|1.16615
07:54:13|1.16615
07:54:13|1.16615
07:54:15|1.16615
07:54:16|1.16615
07:54:17|1.16615
07:54:18|1.16615
07:54:19|1.16615
07:54:20|1.16615
07:54:21|1.16615
07:54:22|1.16615
07:54:23|1.16615
07:54:24|1.16615
07:54:25|1.16615
07:54:26|1.16615
07:54:27|1.16615
07:54:28|1.16615
07:54:29|1.16615
07:54:30|1.16615
07:54:32|1.1657
07:54:32|1.1657
07:54:33|1.1657
07:54:34|1.1657
07:54:36|1.1657
07:54:36|1.1657
07:54:38|1.1657
07:54:38|1.1657
07:54:40|1.1657
07:54:40|1.1657
07:54:41|1.1657
07:54:42|1.1657
07:54:43|1.1657
07:54:44|1.1657
07:54:46|1.1657
07:54:46|1.1657
07:54:47|1.1657
07:54:48|1.1657
07:54:50|1.1657
07:54:50|1.1657
07:54:52|1.1657
07:54:53|1.1657
07:54:53|1.1657
07:54:54|1.1657
07:54:56|1.16511
07:54:57|1.16511
07:54:58|1.16511
07:54:59|1.16511
07:55:00|1.16511
07:55:02|1.16511
07:55:03|1.16511
07:55:04|1.16511
07:55:05|1.16511
07:55:05|1.16511
07:55:07|1.16511
07:55:09|1.16432
07:55:10|1.16432
07:55:10|1.16432
07:55:11|1.16432
07:55:12|1.16469
07:55:15|1.16476
07:55:17|1.16476
07:55:17|1.16476
07:55:19|1.16476
07:55:19|1.16476
07:55:20|1.16476
07:55:21|1.16476
07:55:22|1.16476
07:55:23|1.16486
07:55:25|1.16486
07:55:25|1.16486
07:55:26|1.16486
07:55:27|1.16486
07:55:28|1.16544
07:55:29|1.16544
07:55:31|1.16544
07:55:31|1.16544
07:55:32|1.16544
07:55:33|1.16544
07:55:34|1.16545
07:55:35|1.16545
07:55:36|1.16545
07:55:37|1.16545
07:55:39|1.16545
07:55:39|1.16545
07:55:40|1.16545
07:55:42|1.16545
07:55:42|1.16545
07:55:44|1.16545
07:55:44|1.16545
07:55:46|1.16545
07:55:46|1.16545
07:55:48|1.16545
07:55:48|1.16598
07:55:49|1.16605
07:55:50|1.16563
07:55:52|1.16609
07:55:53|1.16664
07:55:54|1.16664
07:55:55|1.16664
07:55:56|1.16664
07:55:57|1.16664
07:55:59|1.16664
07:55:59|1.16664
07:56:00|1.16664
07:56:02|1.16664
07:56:03|1.16703
07:56:04|1.16703
07:56:05|1.16703
07:56:06|1.16703
07:56:07|1.16703
07:56:08|1.16703
07:56:09|1.16693
07:56:10|1.16693
07:56:11|1.16661
07:56:12|1.16661
07:56:13|1.16673
07:56:14|1.16646
07:56:15|1.16646
07:56:16|1.16646
07:56:17|1.16657
07:56:18|1.16657
07:56:19|1.16657
07:56:21|1.16657
07:56:21|1.16657
07:56:22|1.16657
07:56:23|1.16657
07:56:25|1.16657
07:56:25|1.16657
07:56:27|1.16657
07:56:27|1.16657
07:56:28|1.16657
07:56:29|1.16657
07:56:31|1.16657
07:56:31|1.16707
07:56:33|1.16707
07:56:33|1.16707
07:56:34|1.16707
07:56:35|1.16707
07:56:36|1.16707
07:56:37|1.16707
07:56:39|1.16716
07:56:39|1.16716
07:56:41|1.16716
07:56:41|1.16716
07:56:43|1.16716
07:56:43|1.16667
07:56:45|1.16667
07:56:45|1.1665
07:56:46|1.1665
07:56:47|1.1665
07:56:49|1.1665
07:56:50|1.1665
07:56:50|1.1665
07:56:51|1.1665
07:56:53|1.1665
07:56:54|1.1665
07:56:55|1.1665
07:56:56|1.16648
07:56:57|1.16648
07:56:59|1.16648
07:57:00|1.16648
07:57:01|1.16646
07:57:01|1.16597
07:57:03|1.16597
07:57:04|1.16597
07:57:05|1.16597
07:57:06|1.16598
07:57:07|1.16507
07:57:08|1.16507
07:57:09|1.16511
07:57:10|1.16511
07:57:11|1.16511
07:57:12|1.16511
07:57:13|1.16511
07:57:15|1.16511
07:57:15|1.16511
07:57:17|1.16511
07:57:17|1.16511
07:57:18|1.16511
07:57:19|1.16511
07:57:20|1.16511
07:57:21|1.16548
07:57:22|1.16509
07:57:24|1.16508
07:57:25|1.16508
07:57:25|1.16508
07:57:26|1.16508
07:57:27|1.1648
07:57:29|1.16514
07:57:30|1.16514
07:57:31|1.16514
07:57:32|1.16514
07:57:33|1.16514
07:57:33|1.16514
07:57:35|1.16514
07:57:35|1.16514
07:57:36|1.16514
07:57:38|1.16514
07:57:39|1.16514
07:57:39|1.16514
07:57:40|1.16514
07:57:42|1.16514
07:57:43|1.16514
07:57:44|1.16514
07:57:45|1.16514
07:57:45|1.16514
07:57:46|1.16514
07:57:48|1.16514
07:57:48|1.16514
07:57:50|1.16514
07:57:51|1.16514
07:57:52|1.16514
07:57:53|1.16514
07:57:55|1.16514
07:57:55|1.16514
07:57:56|1.16514
07:57:57|1.16501
07:57:59|1.16501
07:58:01|1.16501
07:58:02|1.16501
07:58:03|1.16501
07:58:03|1.16501
07:58:05|1.16501
07:58:05|1.16501
07:58:06|1.16501
07:58:08|1.16501
07:58:08|1.16501
07:58:10|1.16501
07:58:10|1.16501
07:58:12|1.16501
07:58:13|1.16501
07:58:13|1.16501
07:58:14|1.16501
07:58:16|1.16501
07:58:17|1.16501
07:58:17|1.16501
07:58:18|1.16501
07:58:20|1.16501
07:58:21|1.16501
07:58:22|1.16501
07:58:22|1.16501
07:58:24|1.16501
07:58:24|1.16501
07:58:26|1.16501
07:58:27|1.16501
07:58:27|1.16501
07:58:28|1.16501
07:58:29|1.16501
07:58:31|1.16501
07:58:32|1.16501
07:58:32|1.16501
07:58:33|1.16501
07:58:35|1.16511
07:58:36|1.16511
07:58:37|1.16511
07:58:38|1.16511
07:58:39|1.16511
07:58:40|1.16566
07:58:41|1.16566
07:58:42|1.16566
07:58:43|1.16566
07:58:44|1.16566
07:58:45|1.16592
07:58:46|1.16592
07:58:47|1.16592
07:58:48|1.16592
07:58:49|1.16592
07:58:50|1.16592
07:58:51|1.16592
07:58:52|1.16592
07:58:53|1.16592
07:58:55|1.16592
07:58:55|1.16592
07:58:57|1.16592
07:58:58|1.16592
07:58:58|1.16592
07:59:00|1.16592
07:59:01|1.16592
07:59:02|1.16592
07:59:04|1.16592
07:59:04|1.16592
07:59:06|1.1659
07:59:07|1.1659
07:59:08|1.1659
07:59:09|1.1659
07:59:10|1.1659
07:59:11|1.16539
07:59:12|1.16539
07:59:13|1.16539
07:59:14|1.16547
07:59:15|1.1648
07:59:16|1.1648
07:59:17|1.1648
07:59:18|1.1648
07:59:19|1.1648
07:59:20|1.1648
07:59:21|1.1648
07:59:22|1.1648
07:59:23|1.1648
07:59:24|1.1648
07:59:25|1.1648
07:59:26|1.1648
07:59:27|1.1648
07:59:28|1.1648
07:59:29|1.1648
07:59:30|1.1651
07:59:31|1.16537
07:59:32|1.16492
07:59:33|1.16492
07:59:34|1.16576
07:59:35|1.16576
07:59:37|1.16576
07:59:38|1.16576
07:59:39|1.16576
07:59:40|1.16576
07:59:40|1.16576
07:59:42|1.16576
07:59:42|1.16576
07:59:44|1.16576
07:59:45|1.16576
07:59:46|1.16576
07:59:46|1.16576
07:59:48|1.16576
07:59:49|1.16576
07:59:50|1.16576
07:59:51|1.16576
07:59:52|1.16576
07:59:53|1.16576
07:59:53|1.16576
07:59:56|1.1657
07:59:57|1.1657
07:59:58|1.1657
07:59:59|1.1657
08:00:00|1.1657
08:00:00|1.1657
08:00:02|1.1657
08:00:03|1.1657
08:00:04|1.1657
08:00:05|1.1657
08:00:06|1.1657
08:00:07|1.1657
08:00:08|1.1657
08:00:09|1.1657
08:00:10|1.1657
08:00:11|1.1657
08:00:12|1.1657
08:00:14|1.1657
08:00:14|1.1657
08:00:15|1.1657
08:00:16|1.1657
08:00:17|1.1657
08:00:19|1.1657
08:00:20|1.1657
08:00:20|1.1657
08:00:22|1.1657
08:00:22|1.1657
08:00:24|1.1657
08:00:25|1.1657
08:00:26|1.1657
08:00:27|1.1657
08:00:28|1.16473
08:00:29|1.16459
08:00:30|1.16459
08:00:31|1.16459
08:00:32|1.16459
08:00:33|1.16459
08:00:35|1.16459
08:00:35|1.16477
08:00:37|1.16401
08:00:38|1.16401
08:00:38|1.16392
08:00:39|1.16431
08:00:41|1.16431
08:00:41|1.16431
08:00:42|1.16431
08:00:44|1.16426
08:00:44|1.16426
08:00:46|1.16426
08:00:46|1.16452
08:00:47|1.16452
08:00:48|1.16403
08:00:49|1.16403
08:00:51|1.16415
08:00:52|1.16415
08:00:53|1.16415
08:00:54|1.16415
08:00:55|1.16415
08:00:56|1.16415
08:00:58|1.16415
08:00:59|1.16415
08:01:00|1.16415
08:01:00|1.16415
08:01:01|1.16415
08:01:03|1.16415
08:01:04|1.16392
08:01:05|1.16373
08:01:06|1.1631
08:01:07|1.1631
08:01:07|1.1631
08:01:09|1.1631
08:01:09|1.1631
08:01:10|1.1631
08:01:12|1.1631
08:01:13|1.16369
08:01:14|1.16384
08:01:15|1.16384
08:01:16|1.16384
08:01:17|1.16456
08:01:18|1.16456
08:01:19|1.16505
08:01:20|1.16505
08:01:21|1.16505
08:01:23|1.16505
08:01:24|1.16505
08:01:24|1.16505
08:01:25|1.16505
08:01:26|1.16505
08:01:27|1.16505
08:01:28|1.16576
08:01:29|1.16576
08:01:30|1.16576
08:01:32|1.16585
08:01:32|1.16623
08:01:34|1.16624
08:01:34|1.16624
08:01:36|1.16624
08:01:36|1.16634
08:01:37|1.16607
08:01:39|1.16607
08:01:39|1.16611
08:01:41|1.16611
08:01:42|1.16611
08:01:43|1.16611
08:01:43|1.16611
08:01:44|1.16611
08:01:46|1.16611
08:01:47|1.16611
08:01:48|1.16611
08:01:49|1.16611
08:01:50|1.16572
08:01:51|1.16572
08:01:52|1.16572
08:01:53|1.16572
08:01:54|1.16598
08:01:55|1.16598
08:01:56|1.16598
08:01:57|1.16598
08:01:59|1.16598
08:02:00|1.16598
08:02:02|1.16592
08:02:03|1.16592
08:02:04|1.16592
08:02:04|1.16619
08:02:06|1.16619
08:02:06|1.16572
08:02:08|1.16474
08:02:09|1.16578
08:02:10|1.16578
08:02:10|1.16648
08:02:11|1.16648
08:02:13|1.16648
08:02:14|1.1666
08:02:14|1.16672
08:02:16|1.16708
08:02:17|1.16708
08:02:17|1.16708
08:02:19|1.16708
08:02:20|1.16728
08:02:21|1.16719
08:02:23|1.16718
08:02:23|1.16718
08:02:25|1.16718
08:02:26|1.16718
08:02:27|1.16718
08:02:28|1.16718
08:02:29|1.16718
08:02:30|1.16718
08:02:31|1.16727
08:02:32|1.16727
08:02:33|1.16732
08:02:33|1.16719
08:02:35|1.16719
08:02:36|1.16719
08:02:37|1.16719
08:02:38|1.16732
08:02:39|1.16732
08:02:40|1.16732
08:02:41|1.16732
08:02:42|1.16732
08:02:43|1.16703
08:02:44|1.16659
08:02:45|1.1665
08:02:46|1.1665
08:02:47|1.1665
08:02:48|1.1665
08:02:49|1.1665
08:02:50|1.1665
08:02:51|1.167
08:02:52|1.167
08:02:53|1.167
08:02:54|1.167
08:02:55|1.167
08:02:56|1.167
08:02:57|1.16688
08:02:58|1.1663
08:03:00|1.1663
08:03:00|1.16615
08:03:02|1.16615
08:03:03|1.16615
08:03:03|1.16615
08:03:04|1.16615
08:03:05|1.16615
08:03:07|1.16611
08:03:08|1.16562
08:03:09|1.16643
08:03:10|1.16582
08:03:11|1.16582
08:03:13|1.16571
08:03:13|1.16546
08:03:15|1.16546
08:03:15|1.16546
08:03:17|1.16459
08:03:17|1.16459
08:03:18|1.16459
08:03:19|1.16459
08:03:21|1.16459
08:03:21|1.16513
08:03:23|1.16513
08:03:23|1.16513
08:03:24|1.16513
08:03:26|1.16513
08:03:26|1.16513
08:03:27|1.16513
08:03:29|1.16513
08:03:30|1.16513
08:03:30|1.16484
08:03:31|1.16484
08:03:33|1.16508
08:03:33|1.16508
08:03:34|1.16508
08:03:35|1.16508
08:03:37|1.16508
08:03:38|1.16508
08:03:39|1.16508
08:03:40|1.16508
08:03:41|1.16508
08:03:41|1.16508
08:03:43|1.16508
08:03:44|1.16475
08:03:44|1.16475
08:03:45|1.16475
08:03:47|1.16485
08:03:47|1.16485
08:03:48|1.16485
08:03:50|1.16485
08:03:51|1.16485
08:03:52|1.16485
08:03:52|1.16485
08:03:53|1.16485
08:03:55|1.16534
08:03:55|1.16534
08:03:56|1.16534
08:03:57|1.16598
08:03:58|1.16598
08:04:00|1.16598
08:04:01|1.16598
08:04:02|1.16639
08:04:03|1.16645
08:04:04|1.16655
08:04:05|1.16655
08:04:07|1.16655
08:04:08|1.16618
08:04:09|1.16618
08:04:10|1.16618
08:04:11|1.16618
08:04:12|1.16618
08:04:13|1.16618
08:04:14|1.16554
08:04:15|1.16554
08:04:16|1.16554
08:04:17|1.16554
08:04:18|1.16554
08:04:19|1.16554
08:04:20|1.16554
08:04:21|1.16554
08:04:22|1.16554
08:04:23|1.16554
08:04:24|1.16554
08:04:25|1.16554
08:04:26|1.16554
08:04:27|1.16554
08:04:28|1.16554
08:04:29|1.16554
08:04:30|1.16554
08:04:31|1.16554
08:04:32|1.16554
08:04:33|1.16554
08:04:34|1.16554
08:04:35|1.16554
08:04:36|1.16524
08:04:37|1.16524
08:04:38|1.16524
08:04:39|1.16524
08:04:40|1.16524
08:04:41|1.16524
08:04:42|1.16495
08:04:43|1.16495
08:04:44|1.16495
08:04:45|1.16495
08:04:46|1.1647
08:04:47|1.1647
08:04:48|1.1647
08:04:49|1.1647
08:04:50|1.1647
08:04:51|1.16424
08:04:52|1.16424
08:04:53|1.1637
08:04:54|1.16426
08:04:55|1.16426
08:04:56|1.16426
08:04:57|1.16426
08:04:58|1.16426
08:04:59|1.16426
08:05:01|1.16403
08:05:03|1.16403
08:05:04|1.16361
08:05:05|1.16387
08:05:06|1.16387
08:05:07|1.16393
08:05:08|1.16393
08:05:09|1.16367
08:05:10|1.16361
08:05:11|1.16361
08:05:12|1.16361
08:05:13|1.16305
08:05:14|1.16354
08:05:15|1.16354
08:05:16|1.16354
08:05:18|1.16354
08:05:18|1.16354
08:05:20|1.16354
08:05:21|1.16354
08:05:21|1.16354
08:05:22|1.16354
08:05:23|1.16354
08:05:24|1.16308
08:05:26|1.16308
08:05:26|1.16308
08:05:27|1.16308
08:05:29|1.16308
08:05:29|1.16308
08:05:30|1.16339
08:05:32|1.16339
08:05:33|1.16324
08:05:34|1.16324
08:05:34|1.16324
08:05:35|1.16324
08:05:36|1.16324
08:05:37|1.16334
08:05:38|1.16322
08:05:39|1.16322
08:05:40|1.16322
08:05:41|1.16322
08:05:42|1.16311
08:05:44|1.16311
08:05:44|1.16311
08:05:45|1.16311
08:05:46|1.16311
08:05:48|1.16362
08:05:48|1.16362
08:05:49|1.16362
08:05:51|1.16362
08:05:52|1.16362
08:05:52|1.16362
08:05:53|1.16362
08:05:54|1.16362
08:05:55|1.16362
08:05:57|1.16362
08:05:57|1.16346
08:05:58|1.16346
08:05:59|1.16346
08:06:00|1.16346
08:06:02|1.16346
08:06:03|1.16308
08:06:04|1.16308
08:06:05|1.16308
08:06:06|1.16308
08:06:07|1.16308
08:06:08|1.16308
08:06:09|1.16308
08:06:10|1.16308
08:06:11|1.16308
08:06:13|1.16308
08:06:14|1.16267
08:06:14|1.16191
08:06:16|1.16191
08:06:16|1.16161
08:06:17|1.16139
08:06:18|1.1614
08:06:20|1.1614
08:06:21|1.16143
08:06:22|1.16143
08:06:23|1.16153
08:06:24|1.16153
08:06:25|1.16153
08:06:25|1.16153
08:06:27|1.16152
08:06:27|1.16152
08:06:28|1.16201
08:06:30|1.16201
08:06:31|1.16201
08:06:32|1.16201
08:06:33|1.16201
08:06:34|1.16201
08:06:35|1.16201
08:06:36|1.16201
08:06:37|1.16201
08:06:38|1.16245
08:06:39|1.16245
08:06:40|1.16224
08:06:41|1.16224
08:06:42|1.16284
08:06:43|1.16284
08:06:44|1.16284
08:06:45|1.16284
08:06:46|1.1633
08:06:47|1.1633
08:06:48|1.1633
08:06:49|1.1633
08:06:50|1.1633
08:06:51|1.1633
08:06:52|1.1633
08:06:53|1.1633
08:06:54|1.16282
08:06:55|1.16282
08:06:56|1.16282
08:06:57|1.16282
08:06:58|1.16282
08:06:59|1.16282
08:07:01|1.16324
08:07:01|1.16324
08:07:03|1.16324
08:07:03|1.16324
08:07:05|1.16324
08:07:06|1.16272
08:07:07|1.16227
08:07:09|1.16227
08:07:09|1.16227
08:07:11|1.16227
08:07:11|1.16175
08:07:13|1.16175
08:07:14|1.1615
08:07:14|1.1615
08:07:15|1.1615
08:07:16|1.16177
08:07:17|1.16177
08:07:19|1.16177
08:07:20|1.16177
08:07:20|1.16177
08:07:21|1.16177
08:07:22|1.16177
08:07:24|1.16177
08:07:24|1.16177
08:07:26|1.16177
08:07:27|1.16177
08:07:28|1.16177
08:07:29|1.16177
08:07:30|1.16177
08:07:31|1.16177
08:07:31|1.16177
08:07:32|1.16177
08:07:34|1.16177
08:07:35|1.16177
08:07:35|1.16177
08:07:37|1.16177
08:07:37|1.16177
08:07:39|1.16177
08:07:40|1.16177
08:07:41|1.16177
08:07:42|1.16177
08:07:43|1.16177
08:07:44|1.16177
08:07:45|1.16177
08:07:45|1.16177
08:07:47|1.16158
08:07:48|1.16158
08:07:49|1.16158
08:07:50|1.16158
08:07:50|1.16158
08:07:52|1.16158
08:07:53|1.1615
08:07:54|1.1615
08:07:55|1.1615
08:07:56|1.1615
08:07:57|1.1615
08:07:58|1.1615
08:07:59|1.1615
08:08:00|1.1615
08:08:01|1.1615
08:08:02|1.1615
08:08:04|1.16174
08:08:05|1.16174
08:08:06|1.16174
08:08:07|1.16174
08:08:08|1.16174
08:08:09|1.16174
08:08:10|1.16174
08:08:12|1.16171
08:08:13|1.16171
08:08:14|1.16171
08:08:15|1.16171
08:08:16|1.16171
08:08:17|1.16171
08:08:18|1.16171
08:08:19|1.16171
08:08:20|1.16226
08:08:21|1.16226
08:08:22|1.16226
08:08:23|1.16226
08:08:24|1.16226
08:08:25|1.1623
08:08:26|1.1623
08:08:27|1.1623
08:08:28|1.1623
08:08:29|1.1623
08:08:30|1.1623
08:08:32|1.1623
08:08:32|1.1623
08:08:34|1.1623
08:08:35|1.1623
08:08:35|1.1623
08:08:36|1.1623
08:08:37|1.1623
08:08:39|1.16219
08:08:39|1.16219
08:08:40|1.16219
08:08:42|1.16219
08:08:42|1.16219
08:08:43|1.16219
08:08:44|1.16219
08:08:46|1.16219
08:08:47|1.16219
08:08:48|1.16219
08:08:49|1.16219
08:08:49|1.16219
08:08:50|1.16219
08:08:51|1.16219
08:08:53|1.16219
08:08:53|1.16219
08:08:55|1.16219
08:08:56|1.16219
08:08:56|1.16446
08:08:57|1.16446
08:08:58|1.16446
08:08:59|1.16446
08:09:00|1.16446
08:09:02|1.16446
08:09:02|1.16446
08:09:04|1.16356
08:09:05|1.16356
08:09:07|1.16365
08:09:07|1.16365
08:09:09|1.16279
08:09:10|1.16279
08:09:11|1.16279
08:09:12|1.16279
08:09:13|1.16299
08:09:14|1.16251
08:09:15|1.16251
08:09:16|1.16251
08:09:17|1.16251
08:09:17|1.16251
08:09:19|1.16304
08:09:20|1.16295
08:09:21|1.16295
08:09:23|1.16295
08:09:23|1.16295
08:09:24|1.16295
08:09:26|1.16295
08:09:27|1.16295
08:09:27|1.16295
08:09:28|1.16295
08:09:29|1.16295
08:09:30|1.16295
08:09:32|1.16295
08:09:32|1.16295
08:09:34|1.16295
08:09:35|1.16295
08:09:36|1.16295
08:09:37|1.16266
08:09:37|1.16266
08:09:39|1.16266
08:09:40|1.16266
08:09:41|1.16266
08:09:42|1.16266
08:09:43|1.16266
08:09:44|1.16266
08:09:45|1.16266
08:09:46|1.16266
08:09:47|1.16266
08:09:48|1.16266
08:09:49|1.16266
08:09:50|1.16266
08:09:51|1.16266
08:09:52|1.16266
08:09:53|1.16266
08:09:54|1.16266
08:09:55|1.16266
08:09:56|1.16266
08:09:57|1.16266
08:09:58|1.16266
08:09:59|1.16266
08:10:00|1.16266
08:10:01|1.16266
08:10:02|1.1622
08:10:03|1.1622
08:10:04|1.1622
08:10:06|1.1622
08:10:08|1.1622
08:10:08|1.1622
08:10:10|1.1622
08:10:11|1.16183
08:10:11|1.16174
08:10:13|1.16175
08:10:14|1.16175
08:10:14|1.16175
08:10:16|1.16157
08:10:17|1.16157
08:10:18|1.16157
08:10:19|1.16177
08:10:20|1.16177
08:10:21|1.1625
08:10:23|1.16276
08:10:23|1.16276
08:10:24|1.16276
08:10:26|1.16276
08:10:27|1.16276
08:10:28|1.16276
08:10:29|1.16276
08:10:30|1.16288
08:10:31|1.16288
08:10:32|1.16288
08:10:33|1.16296
08:10:34|1.16296
08:10:36|1.16296
08:10:37|1.16296
08:10:37|1.16296
08:10:39|1.16296
08:10:39|1.16296
08:10:40|1.16296
08:10:42|1.163
08:10:42|1.163
08:10:43|1.16383
08:10:44|1.16383
08:10:45|1.16383
08:10:46|1.16383
08:10:47|1.16383
08:10:48|1.16383
08:10:50|1.16383
08:10:51|1.16383
08:10:52|1.16383
08:10:54|1.16383
08:10:54|1.16383
08:10:55|1.16383
08:10:56|1.1629
08:10:57|1.1629
08:10:58|1.1629
08:10:59|1.1629
08:11:01|1.1629
08:11:01|1.1629
08:11:02|1.1629
08:11:03|1.1629
08:11:05|1.1621
08:11:06|1.16282
08:11:07|1.16218
08:11:09|1.16218
08:11:11|1.16218
08:11:12|1.16208
08:11:13|1.1615
08:11:14|1.1615
08:11:15|1.1615
08:11:16|1.1615
08:11:17|1.16151
08:11:18|1.16151
08:11:19|1.16151
08:11:20|1.16151
08:11:22|1.16151
08:11:22|1.16113
08:11:23|1.16113
08:11:24|1.16113
08:11:25|1.16113
08:11:27|1.16113
08:11:28|1.16113
08:11:28|1.16113
08:11:29|1.16113
08:11:30|1.16113
08:11:31|1.16113
08:11:33|1.16113
08:11:34|1.16113
08:11:34|1.16113
08:11:35|1.16154
08:11:36|1.16154
08:11:38|1.16154
08:11:38|1.16154
08:11:40|1.16154
08:11:41|1.16154
08:11:42|1.16154
08:11:43|1.16154
08:11:43|1.16113
08:11:45|1.16112
08:11:46|1.16112
08:11:46|1.16112
08:11:47|1.16139
08:11:48|1.16139
08:11:49|1.16139
08:11:51|1.16139
08:11:51|1.16139
08:11:53|1.16139
08:11:54|1.16139
08:11:55|1.16139
08:11:56|1.16139
08:11:57|1.16139
08:11:58|1.16139
08:11:59|1.16139
08:12:00|1.16117
08:12:01|1.16117
08:12:02|1.16117
08:12:03|1.16117
08:12:04|1.16117
08:12:05|1.16117
08:12:06|1.16113
08:12:07|1.16113
08:12:09|1.16113
08:12:10|1.16149
08:12:11|1.16114
08:12:12|1.16114
08:12:14|1.16114
08:12:14|1.16114
08:12:16|1.16114
08:12:17|1.16114
08:12:18|1.16114
08:12:18|1.16114
08:12:19|1.16114
08:12:21|1.16113
08:12:22|1.16113
08:12:23|1.16113
08:12:24|1.16113
08:12:24|1.16113
08:12:26|1.16113
08:12:27|1.16113
08:12:27|1.16113
08:12:29|1.16113
08:12:30|1.16113
08:12:30|1.16113
08:12:32|1.16113
08:12:32|1.16113
08:12:34|1.16113
08:12:35|1.16113
08:12:35|1.16113
08:12:37|1.16113
08:12:38|1.16113
08:12:39|1.16113
08:12:40|1.16113
08:12:41|1.16113
08:12:42|1.16113
08:12:44|1.16113
08:12:45|1.16113
08:12:46|1.16113
08:12:47|1.16113
08:12:48|1.16113
08:12:49|1.16113
08:12:49|1.16113
08:12:50|1.16113
08:12:52|1.16113
08:12:52|1.16113
08:12:54|1.16113
08:12:55|1.16113
08:12:55|1.16113
08:12:57|1.16113
08:12:58|1.16113
08:12:58|1.16113
08:12:59|1.16113
08:13:00|1.16113
08:13:01|1.16113
08:13:03|1.16113
08:13:04|1.16113
08:13:04|1.16141
08:13:06|1.16164
08:13:07|1.16164
08:13:08|1.16164
08:13:10|1.16164
08:13:11|1.16164
08:13:12|1.16164
08:13:13|1.16164
08:13:14|1.16164
08:13:15|1.16202
08:13:16|1.16202
08:13:17|1.16202
08:13:18|1.16202
08:13:19|1.16202
08:13:21|1.16202
08:13:21|1.16202
08:13:23|1.16202
08:13:23|1.16202
08:13:24|1.16202
08:13:26|1.16202
08:13:26|1.16202
08:13:28|1.16202
08:13:29|1.16202
08:13:30|1.16202
08:13:30|1.16202
08:13:32|1.16202
08:13:32|1.16147
08:13:33|1.16204
08:13:35|1.16204
08:13:36|1.16204
08:13:37|1.16204
08:13:37|1.16204
08:13:39|1.16204
08:13:40|1.16204
08:13:41|1.16204
08:13:42|1.16204
08:13:43|1.16204
08:13:44|1.16204
08:13:45|1.16204
08:13:46|1.16148
08:13:47|1.16148
08:13:47|1.16148
08:13:49|1.16148
08:13:50|1.16148
08:13:50|1.16148
08:13:52|1.16148
08:13:53|1.16148
08:13:54|1.16148
08:13:55|1.16148
08:13:55|1.16148
08:13:57|1.16148
08:13:58|1.16148
08:13:59|1.16148
08:14:00|1.16163
08:14:01|1.16163
08:14:02|1.16207
08:14:03|1.16207
08:14:04|1.16207
08:14:05|1.16207
08:14:06|1.16207
08:14:07|1.16207
08:14:08|1.16207
08:14:10|1.16207
08:14:10|1.16207
08:14:12|1.16207
08:14:13|1.16207
08:14:14|1.16207
08:14:14|1.16207
08:14:16|1.16207
08:14:17|1.16207
08:14:18|1.16207
08:14:18|1.16207
08:14:20|1.16207
08:14:21|1.16228
08:14:22|1.16228
08:14:23|1.16228
08:14:23|1.16253
08:14:25|1.16253
08:14:26|1.16253
08:14:26|1.16253
08:14:28|1.16211
08:14:28|1.16211
08:14:30|1.16211
08:14:31|1.16211
08:14:32|1.16211
08:14:33|1.16211
08:14:34|1.16211
08:14:35|1.16211
08:14:37|1.16198
08:14:37|1.16198
08:14:39|1.16198
08:14:40|1.16198
08:14:40|1.16198
08:14:41|1.16198
08:14:43|1.16198
08:14:44|1.16198
08:14:45|1.16198
08:14:45|1.16198
08:14:46|1.16198
08:14:47|1.16198
08:14:48|1.16206
08:14:49|1.16206
08:14:51|1.16206
08:14:52|1.16206
08:14:52|1.16183
08:14:53|1.16183
08:14:54|1.16226
08:14:56|1.16226
08:14:56|1.16226
08:14:57|1.16226
08:14:58|1.16226
08:15:00|1.16278
08:15:01|1.16278
08:15:02|1.16278
08:15:03|1.16278
08:15:04|1.16278
08:15:05|1.16278
08:15:06|1.16278
08:15:07|1.16278
08:15:08|1.16278
08:15:09|1.16278
08:15:10|1.16291
08:15:12|1.16291
08:15:13|1.16291
08:15:14|1.16291
08:15:16|1.16339
08:15:16|1.16339
08:15:17|1.16339
08:15:19|1.16339
08:15:19|1.16339
08:15:20|1.16339
08:15:22|1.16344
08:15:23|1.16344
08:15:23|1.16344
08:15:24|1.16343
08:15:26|1.16343
08:15:27|1.16343
08:15:28|1.16343
08:15:29|1.16343
08:15:30|1.16343
08:15:31|1.16343
08:15:32|1.16343
08:15:34|1.16343
08:15:35|1.16291
08:15:35|1.16291
08:15:37|1.16291
08:15:38|1.16291
08:15:39|1.16291
08:15:40|1.16291
08:15:40|1.16291
08:15:42|1.16291
08:15:42|1.16291
08:15:44|1.16291
08:15:45|1.16291
08:15:46|1.16291
08:15:47|1.16291
08:15:48|1.16291
08:15:49|1.16291
08:15:50|1.16291
08:15:51|1.16291
08:15:52|1.16291
08:15:53|1.16291
08:15:54|1.16291
08:15:55|1.16291
08:15:56|1.16343
08:15:57|1.16343
08:15:58|1.16343
08:15:59|1.16262
08:16:01|1.16262
08:16:01|1.16262
08:16:02|1.16262
08:16:03|1.16262
08:16:04|1.16262
08:16:05|1.16262
08:16:06|1.16313
08:16:08|1.16374
08:16:09|1.16374
08:16:09|1.16326
08:16:12|1.16326
08:16:13|1.16326
08:16:15|1.16326
08:16:16|1.16326
08:16:17|1.16326
08:16:18|1.16326
08:16:19|1.16326
08:16:20|1.16326
08:16:21|1.16326
08:16:22|1.16366
08:16:23|1.16392
08:16:24|1.16392
08:16:25|1.16392
08:16:26|1.16399
08:16:28|1.16397
08:16:28|1.16393
08:16:29|1.16397
08:16:31|1.16397
08:16:31|1.16397
08:16:32|1.16386
08:16:33|1.16375
08:16:35|1.1635
08:16:36|1.16338
08:16:36|1.16338
08:16:38|1.16338
08:16:39|1.16338
08:16:39|1.16338
08:16:41|1.16338
08:16:41|1.16338
08:16:43|1.16338
08:16:44|1.16262
08:16:45|1.16262
08:16:46|1.16262
08:16:47|1.16262
08:16:47|1.16262
08:16:48|1.16262
08:16:50|1.16262
08:16:51|1.16324
08:16:52|1.16324
08:16:53|1.16324
08:16:53|1.16324
08:16:55|1.16324
08:16:56|1.16324
08:16:56|1.16324
08:16:57|1.16344
08:16:59|1.16344
08:16:59|1.16344
08:17:01|1.16344
08:17:02|1.16344
08:17:03|1.16406
08:17:04|1.16406
08:17:04|1.16406
08:17:06|1.16406
08:17:07|1.16406
08:17:07|1.16406
08:17:09|1.16406
08:17:10|1.16406
08:17:11|1.16406
08:17:13|1.1656
08:17:14|1.16567
08:17:15|1.16565
08:17:16|1.16565
08:17:17|1.16565
08:17:18|1.16565
08:17:19|1.16565
08:17:20|1.16565
08:17:21|1.16565
08:17:22|1.16565
08:17:23|1.16565
08:17:24|1.16565
08:17:25|1.16567
08:17:26|1.16578
08:17:27|1.16578
08:17:28|1.16578
08:17:29|1.16578
08:17:30|1.16578
08:17:31|1.16578
08:17:32|1.16578
08:17:33|1.16578
08:17:35|1.16585
08:17:35|1.16585
08:17:37|1.16585
08:17:37|1.16554
08:17:38|1.16554
08:17:39|1.16554
08:17:41|1.16554
08:17:41|1.16554
08:17:42|1.16554
08:17:43|1.16554
08:17:45|1.16554
08:17:45|1.16554
08:17:47|1.16557
08:17:47|1.16557
08:17:48|1.16557
08:17:50|1.16557
08:17:50|1.16557
08:17:52|1.16557
08:17:52|1.16557
08:17:54|1.16557
08:17:54|1.16557
08:17:55|1.16557
08:17:57|1.16557
08:17:58|1.1657
08:17:58|1.1657
08:17:59|1.16632
08:18:01|1.16632
08:18:01|1.16662
08:18:02|1.16662
08:18:04|1.16683
08:18:04|1.16683
08:18:06|1.16697
08:18:06|1.16697
08:18:07|1.16697
08:18:09|1.16697
08:18:10|1.16697
08:18:10|1.16697
08:18:12|1.16697
08:18:12|1.16697
08:18:14|1.16734
08:18:15|1.16722
08:18:16|1.1671
08:18:17|1.1671
08:18:18|1.1671
08:18:19|1.16686
08:18:20|1.1665
08:18:21|1.1665
08:18:23|1.1665
08:18:24|1.1665
08:18:25|1.1665
08:18:26|1.1665
08:18:28|1.1665
08:18:28|1.16653
08:18:29|1.16653
08:18:31|1.16653
08:18:31|1.16653
08:18:32|1.16653
08:18:33|1.16653
08:18:34|1.16653
08:18:35|1.16653
08:18:36|1.16653
08:18:37|1.16653
08:18:38|1.16653
08:18:39|1.16679
08:18:41|1.16679
08:18:42|1.16679
08:18:43|1.16679
08:18:44|1.1671
08:18:45|1.1671
08:18:46|1.1671
08:18:47|1.1671
08:18:48|1.1671
08:18:49|1.16726
08:18:50|1.16726
08:18:51|1.16726
08:18:51|1.16726
08:18:53|1.16726
08:18:54|1.16726
08:18:55|1.16737
08:18:56|1.16688
08:18:57|1.16681
08:18:58|1.16681
08:18:59|1.16681
08:19:00|1.16681
08:19:01|1.16705
08:19:02|1.16705
08:19:03|1.16705
08:19:04|1.16663
08:19:05|1.16654
08:19:06|1.16654
08:19:07|1.16654
08:19:08|1.16592
08:19:09|1.16592
08:19:10|1.16592
08:19:11|1.16592
08:19:12|1.16592
08:19:13|1.16592
08:19:15|1.16649
08:19:15|1.16649
08:19:17|1.16658
08:19:18|1.16658
08:19:20|1.16658
08:19:20|1.16658
08:19:21|1.16658
08:19:22|1.16658
08:19:23|1.16658
08:19:24|1.16658
08:19:26|1.16658
08:19:27|1.16658
08:19:28|1.16658
08:19:29|1.16658
08:19:29|1.16658
08:19:30|1.16658
08:19:32|1.16658
08:19:32|1.16658
08:19:34|1.16658
08:19:34|1.16658
08:19:36|1.16658
08:19:37|1.16658
08:19:37|1.16619
08:19:39|1.16619
08:19:39|1.16619
08:19:41|1.16619
08:19:42|1.16617
08:19:42|1.16617
08:19:43|1.16617
08:19:44|1.16617
08:19:46|1.16617
08:19:46|1.16617
08:19:47|1.16617
08:19:48|1.16617
08:19:49|1.16617
08:19:50|1.16617
08:19:52|1.16617
08:19:52|1.16617
08:19:53|1.16617
08:19:55|1.16617
08:19:56|1.16617
08:19:56|1.16558
08:19:58|1.16558
08:19:58|1.16558
08:19:59|1.16558
08:20:00|1.16558
08:20:01|1.16558
08:20:03|1.16558
08:20:03|1.16571
08:20:04|1.16571
08:20:06|1.16571
08:20:06|1.16598
08:20:08|1.16598
08:20:08|1.16598
08:20:10|1.16598
08:20:11|1.16598
08:20:11|1.16598
08:20:12|1.16598
08:20:13|1.16598
08:20:15|1.16598
08:20:17|1.16635
08:20:19|1.16635
08:20:19|1.16635
08:20:20|1.16635
08:20:21|1.16598
08:20:23|1.16598
08:20:24|1.16598
08:20:25|1.16598
08:20:25|1.16598
08:20:27|1.16598
08:20:28|1.16598
08:20:29|1.16598
08:20:29|1.16598
08:20:31|1.16598
08:20:32|1.16641
08:20:34|1.16641
08:20:35|1.16641
08:20:35|1.16641
08:20:37|1.16641
08:20:38|1.16678
08:20:38|1.16678
08:20:40|1.16678
08:20:40|1.16669
08:20:41|1.16669
08:20:42|1.16669
08:20:43|1.16669
08:20:44|1.16669
08:20:46|1.16669
08:20:47|1.16669
08:20:47|1.16669
08:20:48|1.16669
08:20:49|1.16669
08:20:51|1.16669
08:20:51|1.16669
08:20:53|1.16669
08:20:54|1.16669
08:20:55|1.16669
08:20:56|1.16669
08:20:57|1.16701
08:20:58|1.16701
08:20:59|1.16701
08:21:00|1.16701
08:21:02|1.16701
08:21:02|1.16701
08:21:03|1.1665
08:21:04|1.1665
08:21:06|1.1665
08:21:06|1.16713
08:21:07|1.16713
08:21:08|1.16713
08:21:09|1.16669
08:21:10|1.16705
08:21:12|1.16705
08:21:12|1.16732
08:21:13|1.16732
08:21:14|1.16759
08:21:16|1.16758
08:21:16|1.16758
08:21:17|1.16758
08:21:19|1.16758
08:21:21|1.16758
08:21:22|1.16758
08:21:23|1.16758
08:21:23|1.16758
08:21:25|1.16758
08:21:26|1.16742
08:21:27|1.16759
08:21:28|1.16759
08:21:29|1.16759
08:21:30|1.16759
08:21:31|1.16759
08:21:32|1.168
08:21:34|1.168
08:21:35|1.168
08:21:35|1.16833
08:21:36|1.16833
08:21:38|1.16833
08:21:38|1.16833
08:21:40|1.16833
08:21:41|1.16833
08:21:42|1.16833
08:21:42|1.16868
08:21:44|1.16868
08:21:44|1.16868
08:21:46|1.16868
08:21:46|1.16868
08:21:48|1.16868
08:21:49|1.16868
08:21:50|1.16868
08:21:51|1.16868
08:21:52|1.16868
08:21:53|1.16868
08:21:54|1.16868
08:21:55|1.16868
08:21:56|1.16868
08:21:57|1.16868
08:21:58|1.16868
08:21:59|1.16868
08:22:00|1.16868
08:22:01|1.16868
08:22:02|1.16868
08:22:03|1.16868
08:22:04|1.16868
08:22:05|1.16868
08:22:06|1.16868
08:22:07|1.16868
08:22:08|1.16868
08:22:09|1.16868
08:22:10|1.16868
08:22:11|1.16868
08:22:12|1.16868
08:22:13|1.16868
08:22:14|1.16868
08:22:15|1.16866
08:22:16|1.16866
08:22:18|1.16866
08:22:18|1.16866
08:22:19|1.16866
08:22:20|1.17102
08:22:21|1.17101
08:22:23|1.17101
08:22:24|1.17102
08:22:24|1.17102
08:22:25|1.17102
08:22:26|1.17102
08:22:27|1.17102
08:22:29|1.17102
08:22:30|1.17102
08:22:31|1.17102
08:22:32|1.17071
08:22:33|1.17071
08:22:33|1.17071
08:22:34|1.17071
08:22:36|1.17071
08:22:37|1.17071
08:22:38|1.17071
08:22:39|1.17071
08:22:39|1.17071
08:22:41|1.17071
08:22:42|1.17071
08:22:43|1.17071
08:22:43|1.17071
08:22:45|1.17071
08:22:46|1.17071
08:22:47|1.17071
08:22:49|1.17071
08:22:49|1.17071
08:22:51|1.17071
08:22:51|1.17071
08:22:52|1.17071
08:22:53|1.17071
08:22:55|1.17071
08:22:55|1.17071
08:22:56|1.17071
08:22:57|1.17071
08:22:58|1.17177
08:23:00|1.17177
08:23:01|1.17177
08:23:02|1.17177
08:23:03|1.17134
08:23:04|1.17134
08:23:05|1.17134
08:23:06|1.17134
08:23:07|1.17134
08:23:08|1.17134
08:23:08|1.17134
08:23:09|1.17134
08:23:11|1.17134
08:23:12|1.17134
08:23:13|1.17134
08:23:14|1.17134
08:23:15|1.17134
08:23:16|1.17134
08:23:17|1.17134
08:23:19|1.17134
08:23:20|1.17134
08:23:22|1.17134
08:23:23|1.17134
08:23:24|1.17134
08:23:25|1.17134
08:23:26|1.17134
08:23:27|1.17134
08:23:28|1.17134
08:23:28|1.17178
08:23:30|1.17178
08:23:31|1.17178
08:23:31|1.17178
08:23:33|1.17178
08:23:34|1.17196
08:23:35|1.172
08:23:36|1.172
08:23:36|1.172
08:23:37|1.17233
08:23:39|1.17233
08:23:40|1.17233
08:23:41|1.17318
08:23:42|1.17318
08:23:43|1.17318
08:23:44|1.17318
08:23:45|1.17318
08:23:46|1.17318
08:23:47|1.17318
08:23:48|1.17348
08:23:50|1.17348
08:23:51|1.17348
08:23:52|1.17348
08:23:52|1.17348
08:23:53|1.17348
08:23:54|1.1737
08:23:55|1.1737
08:23:57|1.1737
08:23:57|1.1737
08:23:58|1.1737
08:23:59|1.1737
08:24:01|1.1737
08:24:01|1.1737
08:24:02|1.1737
08:24:03|1.17378
08:24:05|1.17378
08:24:06|1.17378
08:24:07|1.17378
08:24:08|1.17413
08:24:09|1.17423
08:24:10|1.17423
08:24:11|1.17424
08:24:12|1.17424
08:24:13|1.17424
08:24:14|1.17424
08:24:15|1.17424
08:24:16|1.17424
08:24:17|1.17424
08:24:18|1.174
08:24:20|1.174
08:24:21|1.174
08:24:22|1.174
08:24:23|1.17428
08:24:24|1.17428
08:24:25|1.17428
08:24:26|1.174
08:24:27|1.174
08:24:28|1.174
08:24:29|1.17426
08:24:30|1.17426
08:24:32|1.17418
08:24:33|1.17418
08:24:34|1.17418
08:24:35|1.17427
08:24:37|1.174
08:24:38|1.174
08:24:39|1.174
08:24:40|1.174
08:24:41|1.174
08:24:41|1.174
08:24:42|1.174
08:24:43|1.174
08:24:44|1.174
08:24:45|1.174
08:24:46|1.174
08:24:47|1.174
08:24:48|1.174
08:24:49|1.174
08:24:50|1.17276
08:24:51|1.17276
08:24:52|1.17276
08:24:53|1.17276
08:24:54|1.17276
08:24:56|1.17276
08:24:57|1.17276
08:24:57|1.17276
08:24:58|1.17276
08:24:59|1.17276
08:25:01|1.17276
08:25:02|1.17276
08:25:03|1.17276
08:25:03|1.17276
08:25:04|1.17276
08:25:05|1.17276
08:25:06|1.17276
08:25:07|1.17276
08:25:08|1.17276
08:25:09|1.17276
08:25:11|1.17276
08:25:11|1.17276
08:25:12|1.17398
08:25:13|1.17398
08:25:14|1.17398
08:25:15|1.17398
08:25:16|1.17398
08:25:18|1.17398
08:25:18|1.17398
08:25:19|1.17384
08:25:21|1.17416
08:25:22|1.17416
08:25:23|1.17416
08:25:24|1.17416
08:25:25|1.17416
08:25:26|1.17416
08:25:27|1.17416
08:25:28|1.17416
08:25:29|1.17416
08:25:30|1.17416
08:25:31|1.17416
08:25:32|1.17416
08:25:34|1.17416
08:25:34|1.17424
08:25:35|1.1746
08:25:36|1.17469
08:25:37|1.17469
08:25:39|1.17469
08:25:39|1.17469
08:25:41|1.17469
08:25:42|1.17469
08:25:42|1.17443
08:25:44|1.17443
08:25:45|1.17443
08:25:46|1.17443
08:25:47|1.17443
08:25:48|1.17469
08:25:49|1.17469
08:25:50|1.17469
08:25:51|1.17469
08:25:52|1.17469
08:25:53|1.17469
08:25:54|1.17469
08:25:55|1.17469
08:25:56|1.17469
08:25:57|1.17469
08:25:58|1.17469
08:25:59|1.17506
08:26:00|1.17469
08:26:01|1.17469
08:26:02|1.17469
08:26:03|1.17469
08:26:05|1.17469
08:26:05|1.1747
08:26:06|1.1747
08:26:07|1.1747
08:26:09|1.1747
08:26:10|1.1747
08:26:10|1.1747
08:26:12|1.1747
08:26:13|1.1747
08:26:14|1.1747
08:26:14|1.1747
08:26:16|1.1747
08:26:16|1.1747
08:26:17|1.1747
08:26:19|1.1747
08:26:20|1.1747
08:26:21|1.1747
08:26:22|1.1747
08:26:24|1.1747
08:26:24|1.1747
08:26:26|1.17505
08:26:27|1.17505
08:26:27|1.17505
08:26:28|1.17505
08:26:30|1.17505
08:26:30|1.17505
08:26:31|1.17505
08:26:33|1.17505
08:26:34|1.17505
08:26:34|1.17505
08:26:36|1.17505
08:26:36|1.17505
08:26:38|1.17505
08:26:39|1.17505
08:26:40|1.17505
08:26:40|1.17505
08:26:42|1.17505
08:26:43|1.17505
08:26:43|1.17505
08:26:44|1.17505
08:26:45|1.17505
08:26:46|1.17505
08:26:48|1.17505
08:26:48|1.17505
08:26:50|1.17505
08:26:51|1.17551
08:26:52|1.17551
08:26:53|1.17551
08:26:53|1.17551
08:26:55|1.17553
08:26:55|1.17553
08:26:57|1.17553
08:26:57|1.17553
08:26:59|1.17553
08:27:00|1.17553
08:27:01|1.17553
08:27:01|1.17588
08:27:02|1.17588
08:27:03|1.17588
08:27:05|1.17588
08:27:06|1.17588
08:27:06|1.17588
08:27:07|1.17588
08:27:09|1.17588
08:27:09|1.17588
08:27:11|1.17593
08:27:11|1.17593
08:27:13|1.17593
08:27:14|1.17604
08:27:15|1.17604
08:27:16|1.17609
08:27:17|1.17609
08:27:17|1.17609
08:27:19|1.17609
08:27:20|1.17609
08:27:21|1.17609
08:27:21|1.17609
08:27:22|1.17609
08:27:24|1.17609
08:27:26|1.17609
08:27:27|1.17609
08:27:28|1.17609
08:27:29|1.17609
08:27:30|1.17609
08:27:31|1.17609
08:27:32|1.17609
08:27:33|1.17609
08:27:34|1.17609
08:27:35|1.17609
08:27:36|1.17609
08:27:37|1.17629
08:27:39|1.17629
08:27:39|1.17629
08:27:40|1.17629
08:27:41|1.17629
08:27:42|1.17629
08:27:44|1.17629
08:27:45|1.17629
08:27:46|1.17629
08:27:47|1.17629
08:27:48|1.17629
08:27:50|1.17629
08:27:50|1.17629
08:27:51|1.17629
08:27:52|1.17664
08:27:53|1.17664
08:27:54|1.17664
08:27:55|1.17671
08:27:56|1.17671
08:27:57|1.17681
08:27:59|1.17681
08:27:59|1.17681
08:28:00|1.17681
08:28:01|1.17681
08:28:02|1.17681
08:28:03|1.17681
08:28:05|1.17681
08:28:06|1.17726
08:28:06|1.17726
08:28:07|1.17726
08:28:09|1.17726
08:28:10|1.17766
08:28:10|1.17781
08:28:11|1.17781
08:28:12|1.17781
08:28:13|1.17781
08:28:15|1.17781
08:28:15|1.17781
08:28:16|1.17781
08:28:17|1.17781
08:28:18|1.17781
08:28:19|1.17878
08:28:20|1.17878
08:28:21|1.17878
08:28:22|1.17878
08:28:24|1.17878
08:28:26|1.17833
08:28:27|1.17833
08:28:28|1.17833
08:28:29|1.17833
08:28:31|1.17833
08:28:32|1.17833
08:28:33|1.17833
08:28:33|1.17833
08:28:35|1.17833
08:28:35|1.17833
08:28:36|1.17833
08:28:38|1.17833
08:28:40|1.17833
08:28:40|1.17833
08:28:41|1.17879
08:28:42|1.17879
08:28:44|1.17879
08:28:45|1.17879
08:28:46|1.17879
08:28:47|1.17879
08:28:48|1.17879
08:28:49|1.17879
08:28:49|1.17879
08:28:51|1.17879
08:28:52|1.17879
08:28:52|1.17879
08:28:54|1.17879
08:28:55|1.17879
08:28:56|1.17879
08:28:56|1.17879
08:28:58|1.17879
08:28:58|1.17879
08:29:00|1.17889
08:29:01|1.17889
08:29:02|1.17889
08:29:03|1.17864
08:29:04|1.17864
08:29:05|1.17864
08:29:06|1.17864
08:29:07|1.17864
08:29:08|1.17864
08:29:09|1.17864
08:29:10|1.17864
08:29:11|1.17864
08:29:12|1.17864
08:29:13|1.17864
08:29:14|1.17864
08:29:15|1.17864
08:29:16|1.17864
08:29:17|1.17864
08:29:18|1.17862
08:29:19|1.17862
08:29:20|1.17862
08:29:21|1.17848
08:29:22|1.17848
08:29:23|1.17848
08:29:24|1.17848
08:29:26|1.17848
08:29:27|1.17848
08:29:28|1.17848
08:29:30|1.17828
08:29:30|1.17828
08:29:32|1.17828
08:29:33|1.17828
08:29:34|1.17828
08:29:35|1.17828
08:29:35|1.17828
08:29:36|1.17828
08:29:37|1.17828
08:29:38|1.17828
08:29:40|1.17922
08:29:40|1.17922
08:29:41|1.17948
08:29:43|1.17948
08:29:44|1.17948
08:29:45|1.17948
08:29:46|1.17948
08:29:47|1.17948
08:29:47|1.17948
08:29:49|1.17948
08:29:50|1.17948
08:29:52|1.17948
08:29:52|1.17948
08:29:53|1.17948
08:29:55|1.18032
08:29:55|1.18032
08:29:56|1.18032
08:29:58|1.18032
08:29:58|1.18056
08:29:59|1.18055
08:30:00|1.18055
08:30:01|1.18055
08:30:02|1.18055
08:30:04|1.18032
08:30:05|1.1804
08:30:05|1.17974
08:30:07|1.17974
08:30:08|1.17974
08:30:09|1.17974
08:30:10|1.17974
08:30:11|1.1797
08:30:12|1.1797
08:30:13|1.1797
08:30:13|1.1797
08:30:14|1.1797
08:30:16|1.1797
08:30:17|1.1797
08:30:18|1.17946
08:30:19|1.17923
08:30:20|1.17875
08:30:21|1.17875
08:30:22|1.17875
08:30:23|1.1785
08:30:24|1.17838
08:30:26|1.17838
08:30:27|1.17838
08:30:28|1.17838
08:30:29|1.17836
08:30:30|1.17836
08:30:31|1.1781
08:30:32|1.1781
08:30:33|1.1781
08:30:34|1.17735
08:30:35|1.17735
08:30:36|1.17706
08:30:37|1.17706
08:30:38|1.17706
08:30:39|1.17707
08:30:41|1.17707
08:30:41|1.1767
08:30:42|1.1767
08:30:44|1.1767
08:30:44|1.1767
08:30:45|1.1767
08:30:47|1.1767
08:30:47|1.17784
08:30:49|1.1782
08:30:50|1.1782
08:30:51|1.1782
08:30:51|1.1782
08:30:53|1.17794
08:30:54|1.17754
08:30:55|1.17754
08:30:56|1.17754
08:30:57|1.17734
08:30:58|1.17734
08:30:59|1.17734
08:31:00|1.17731
08:31:01|1.17718
08:31:03|1.17718
08:31:03|1.17718
08:31:04|1.17718
08:31:06|1.17702
08:31:06|1.17824
08:31:07|1.17824
08:31:08|1.17824
08:31:10|1.17824
08:31:10|1.17824
08:31:11|1.17824
08:31:12|1.17854
08:31:13|1.17816
08:31:14|1.17778
08:31:15|1.17778
08:31:17|1.17778
08:31:17|1.17819
08:31:19|1.17819
08:31:19|1.17819
08:31:20|1.17819
08:31:21|1.17819
08:31:22|1.17819
08:31:23|1.17819
08:31:24|1.17819
08:31:26|1.17819
08:31:27|1.17819
08:31:27|1.1784
08:31:29|1.1784
08:31:30|1.1784
08:31:31|1.1784
08:31:33|1.17847
08:31:34|1.18026
08:31:35|1.18026
08:31:36|1.18026
08:31:37|1.17964
08:31:38|1.17964
08:31:39|1.17964
08:31:40|1.17964
08:31:40|1.17964
08:31:42|1.17964
08:31:43|1.17964
08:31:44|1.17964
08:31:45|1.17964
08:31:46|1.17964
08:31:47|1.17984
08:31:48|1.17984
08:31:49|1.17984
08:31:50|1.17984
08:31:51|1.17984
08:31:52|1.17984
08:31:54|1.17942
08:31:55|1.17942
08:31:56|1.17942
08:31:57|1.17942
08:31:58|1.17942
08:31:59|1.17942
08:32:00|1.17942
08:32:01|1.17942
08:32:02|1.17942
08:32:03|1.17942
08:32:04|1.17942
08:32:05|1.17942
08:32:06|1.17942
08:32:07|1.17924
08:32:08|1.17875
08:32:09|1.1788
08:32:10|1.17867
08:32:11|1.17867
08:32:12|1.17867
08:32:13|1.17783
08:32:14|1.17783
08:32:15|1.17783
08:32:16|1.17783
08:32:17|1.17783
08:32:18|1.17783
08:32:19|1.17783
08:32:20|1.17783
08:32:21|1.17783
08:32:22|1.17783
08:32:23|1.17837
08:32:24|1.17837
08:32:25|1.17866
08:32:26|1.17842
08:32:28|1.17842
08:32:29|1.17842
08:32:29|1.17842
08:32:31|1.17842
08:32:32|1.17851
08:32:32|1.1785
08:32:34|1.17802
08:32:35|1.17758
08:32:36|1.17758
08:32:37|1.17758
08:32:38|1.17783
08:32:40|1.17783
08:32:41|1.17783
08:32:42|1.17783
08:32:42|1.17783
08:32:44|1.17756
08:32:45|1.17756
08:32:46|1.17756
08:32:48|1.17756
08:32:48|1.17756
08:32:49|1.17756
08:32:51|1.17756
08:32:52|1.17756
08:32:53|1.17756
08:32:53|1.17756
08:32:54|1.17756
08:32:56|1.17751
08:32:56|1.17751
08:32:58|1.17751
08:32:58|1.17751
08:33:00|1.17751
08:33:01|1.17751
08:33:02|1.17751
08:33:03|1.17756
08:33:04|1.17756
08:33:05|1.17756
08:33:06|1.17756
08:33:07|1.17756
08:33:08|1.17756
08:33:10|1.17718
08:33:10|1.17718
08:33:11|1.17718
08:33:12|1.17718
08:33:13|1.17718
08:33:14|1.17682
08:33:16|1.17682
08:33:17|1.17682
08:33:18|1.17682
08:33:19|1.17652
08:33:19|1.17638
08:33:21|1.17638
08:33:21|1.17638
08:33:23|1.17638
08:33:23|1.17638
08:33:25|1.17688
08:33:25|1.17688
08:33:27|1.17748
08:33:28|1.17748
08:33:30|1.1767
08:33:30|1.1767
08:33:32|1.1767
08:33:33|1.17697
08:33:34|1.17659
08:33:34|1.17659
08:33:35|1.17659
08:33:36|1.17659
08:33:38|1.17659
08:33:39|1.17659
08:33:40|1.17659
08:33:42|1.17649
08:33:43|1.17649
08:33:44|1.17649
08:33:44|1.17637
08:33:46|1.17637
08:33:47|1.17637
08:33:48|1.17637
08:33:49|1.17637
08:33:50|1.17637
08:33:50|1.17636
08:33:52|1.17636
08:33:52|1.17632
08:33:53|1.17632
08:33:55|1.17482
08:33:56|1.17482
08:33:56|1.17479
08:33:57|1.17479
08:33:58|1.17479
08:34:00|1.17479
08:34:01|1.17479
08:34:02|1.17479
08:34:03|1.17474
08:34:04|1.17469
08:34:05|1.17469
08:34:06|1.17469
08:34:07|1.17469
08:34:08|1.17469
08:34:09|1.17469
08:34:10|1.17469
08:34:11|1.17469
08:34:12|1.17466
08:34:13|1.17466
08:34:14|1.17479
08:34:15|1.17479
08:34:16|1.17479
08:34:17|1.17623
08:34:18|1.17623
08:34:19|1.17623
08:34:20|1.17623
08:34:21|1.17623
08:34:23|1.17623
08:34:23|1.17623
08:34:24|1.17623
08:34:26|1.17623
08:34:27|1.17623
08:34:28|1.17623
08:34:30|1.17485
08:34:31|1.17485
08:34:32|1.17485
08:34:33|1.17485
08:34:34|1.17485
08:34:35|1.17472
08:34:36|1.17472
08:34:37|1.17472
08:34:38|1.17472
08:34:39|1.17472
08:34:40|1.17472
08:34:41|1.17472
08:34:42|1.17518
08:34:43|1.17518
08:34:44|1.17518
08:34:45|1.17518
08:34:46|1.17518
08:34:47|1.17518
08:34:49|1.17518
08:34:50|1.17518
08:34:51|1.17518
08:34:51|1.17518
08:34:52|1.17518
08:34:53|1.17518
08:34:55|1.17595
08:34:55|1.17595
08:34:56|1.17595
08:34:58|1.17595
08:34:59|1.17595
08:35:00|1.17595
08:35:01|1.17595
08:35:01|1.17595
08:35:02|1.17595
08:35:04|1.17557
08:35:04|1.17557
08:35:05|1.17502
08:35:06|1.17443
08:35:07|1.17443
08:35:09|1.17442
08:35:10|1.17442
08:35:10|1.17442
08:35:13|1.17442
08:35:13|1.17442
08:35:15|1.17442
08:35:15|1.17442
08:35:16|1.17442
08:35:17|1.17429
08:35:18|1.17429
08:35:19|1.17429
08:35:21|1.17429
08:35:21|1.17442
08:35:22|1.17466
08:35:23|1.17466
08:35:24|1.17466
08:35:25|1.17466
08:35:27|1.17529
08:35:27|1.17529
08:35:28|1.17529
08:35:29|1.17529
08:35:31|1.17466
08:35:31|1.17466
08:35:33|1.17429
08:35:34|1.17429
08:35:35|1.17429
08:35:36|1.17429
08:35:37|1.17429
08:35:38|1.17429
08:35:40|1.17429
08:35:41|1.17371
08:35:41|1.17371
08:35:43|1.17371
08:35:43|1.17371
08:35:45|1.17371
08:35:45|1.17405
08:35:47|1.17428
08:35:48|1.17428
08:35:49|1.17458
08:35:50|1.17458
08:35:51|1.17458
08:35:52|1.17423
08:35:53|1.17423
08:35:54|1.17423
08:35:55|1.17423
08:35:56|1.17423
08:35:57|1.17423
08:35:58|1.17423
08:35:59|1.17423
08:36:00|1.17423
08:36:01|1.1743
08:36:03|1.1743
08:36:03|1.1743
08:36:04|1.1743
08:36:05|1.1743
08:36:06|1.1743
08:36:08|1.1743
08:36:09|1.1743
08:36:10|1.1743
08:36:11|1.1743
08:36:12|1.17436
08:36:13|1.17436
08:36:14|1.17436
08:36:15|1.17436
08:36:15|1.17436
08:36:17|1.17436
08:36:18|1.17436
08:36:18|1.17401
08:36:20|1.174
08:36:21|1.174
08:36:22|1.174
08:36:23|1.174
08:36:24|1.174
08:36:25|1.174
08:36:26|1.17401
08:36:27|1.17438
08:36:28|1.17438
08:36:29|1.174
08:36:30|1.174
08:36:31|1.174
08:36:32|1.174
08:36:33|1.174
08:36:34|1.174
08:36:36|1.174
08:36:37|1.174
08:36:37|1.174
08:36:38|1.17419
08:36:39|1.17414
08:36:40|1.17414
08:36:41|1.17414
08:36:43|1.17414
08:36:43|1.17414
08:36:45|1.17414
08:36:46|1.17414
08:36:47|1.17414
08:36:48|1.17414
08:36:49|1.17414
08:36:50|1.17414
08:36:50|1.17414
08:36:52|1.17414
08:36:53|1.17414
08:36:54|1.17414
08:36:55|1.17414
08:36:56|1.17414
08:36:57|1.17414
08:36:58|1.17431
08:36:59|1.17431
08:36:59|1.17431
08:37:01|1.17431
08:37:02|1.17431
08:37:03|1.17431
08:37:04|1.17409
08:37:05|1.17409
08:37:06|1.17409
08:37:07|1.17409
08:37:08|1.17409
08:37:09|1.17451
08:37:10|1.17451
08:37:10|1.17451
08:37:12|1.17491
08:37:13|1.17447
08:37:14|1.17447
08:37:15|1.1746
08:37:16|1.1746
08:37:17|1.1746
08:37:18|1.17427
08:37:20|1.17409
08:37:20|1.17409
08:37:21|1.1741
08:37:22|1.1741
08:37:23|1.17423
08:37:24|1.17423
08:37:25|1.17423
08:37:26|1.17423
08:37:27|1.17445
08:37:28|1.17445
08:37:29|1.17445
08:37:30|1.17445
08:37:32|1.17571
08:37:34|1.17571
08:37:35|1.17581
08:37:36|1.17581
08:37:37|1.17581
08:37:38|1.17581
08:37:39|1.17615
08:37:40|1.17615
08:37:41|1.17626
08:37:43|1.17615
08:37:44|1.17615
08:37:44|1.17615
08:37:46|1.17615
08:37:47|1.17615
08:37:48|1.17615
08:37:49|1.17615
08:37:50|1.17613
08:37:50|1.17613
08:37:52|1.17613
08:37:52|1.17613
08:37:54|1.17613
08:37:55|1.17613
08:37:56|1.17613
08:37:57|1.17574
08:37:58|1.17574
08:37:59|1.17574
08:38:00|1.17574
08:38:01|1.17574
08:38:01|1.17574
08:38:02|1.17574
08:38:04|1.17574
08:38:05|1.17574
08:38:06|1.17574
08:38:07|1.17574
08:38:09|1.17574
08:38:09|1.17574
08:38:11|1.17574
08:38:11|1.17574
08:38:12|1.17653
08:38:13|1.17653
08:38:14|1.17653
08:38:16|1.17653
08:38:16|1.17653
08:38:17|1.17653
08:38:18|1.17653
08:38:20|1.17653
08:38:21|1.17653
08:38:21|1.17653
08:38:22|1.1766
08:38:23|1.1766
08:38:24|1.1766
08:38:25|1.1766
08:38:26|1.1766
08:38:28|1.1766
08:38:28|1.1766
08:38:29|1.1766
08:38:31|1.1766
08:38:31|1.1766
08:38:33|1.17646
08:38:34|1.17646
08:38:36|1.17646
08:38:37|1.17646
08:38:38|1.17646
08:38:39|1.17646
08:38:41|1.17646
08:38:41|1.17646
08:38:43|1.17646
08:38:43|1.17646
08:38:44|1.17646
08:38:45|1.17646
08:38:47|1.17646
08:38:48|1.17646
08:38:49|1.17646
08:38:50|1.17646
08:38:50|1.17646
08:38:52|1.17646
08:38:52|1.17646
08:38:54|1.17646
08:38:55|1.17646
08:38:56|1.17646
08:38:56|1.17646
08:38:57|1.17646
08:38:59|1.17646
08:39:00|1.17646
08:39:01|1.17646
08:39:01|1.17646
08:39:02|1.17646
08:39:05|1.17646
08:39:05|1.17646
08:39:06|1.17646
08:39:08|1.17646
08:39:09|1.17646
08:39:09|1.17646
08:39:10|1.17646
08:39:11|1.17646
08:39:13|1.17646
08:39:14|1.17646
08:39:15|1.17646
08:39:16|1.17646
08:39:17|1.17646
08:39:18|1.17646
08:39:19|1.17646
08:39:20|1.17758
08:39:21|1.17758
08:39:22|1.17758
08:39:23|1.17758
08:39:24|1.17758
08:39:25|1.17758
08:39:26|1.17718
08:39:27|1.17718
08:39:28|1.17718
08:39:29|1.17718
08:39:30|1.17718
08:39:31|1.17718
08:39:32|1.17718
08:39:33|1.17718
08:39:35|1.17718
08:39:35|1.17718
08:39:37|1.17682
08:39:38|1.17682
08:39:38|1.17682
08:39:39|1.17682
08:39:40|1.17682
08:39:41|1.17682
08:39:43|1.17682
08:39:43|1.17682
08:39:45|1.17684
08:39:45|1.17684
08:39:46|1.17684
08:39:47|1.17684
08:39:49|1.17684
08:39:50|1.17684
08:39:50|1.17684
08:39:52|1.17684
08:39:53|1.17684
08:39:54|1.17684
08:39:55|1.17684
08:39:56|1.17684
08:39:58|1.17684
08:39:59|1.17684
08:39:59|1.17684
08:40:00|1.17684
08:40:02|1.17697
08:40:02|1.17697
08:40:03|1.17697
08:40:04|1.17697
08:40:05|1.17697
08:40:06|1.17697
08:40:08|1.17697
08:40:08|1.17697
08:40:09|1.17637
08:40:11|1.17637
08:40:11|1.17637
08:40:12|1.17634
08:40:14|1.17634
08:40:15|1.17602
08:40:15|1.17602
08:40:16|1.17602
08:40:18|1.17568
08:40:19|1.17568
08:40:19|1.17568
08:40:20|1.17568
08:40:22|1.17594
08:40:22|1.17625
08:40:23|1.17625
08:40:24|1.17625
08:40:25|1.17625
08:40:26|1.17625
08:40:27|1.17625
08:40:28|1.17625
08:40:29|1.17625
08:40:31|1.17625
08:40:32|1.17625
08:40:33|1.17493
08:40:33|1.17493
08:40:35|1.17445
08:40:36|1.1743
08:40:38|1.1743
08:40:39|1.1743
08:40:40|1.1743
08:40:40|1.1743
08:40:42|1.1743
08:40:43|1.17431
08:40:44|1.17431
08:40:45|1.17431
08:40:46|1.17431
08:40:47|1.17431
08:40:48|1.17431
08:40:49|1.17431
08:40:50|1.17435
08:40:51|1.1746
08:40:52|1.1746
08:40:54|1.17472
08:40:55|1.17472
08:40:55|1.17472
08:40:57|1.17472
08:40:58|1.17472
08:40:59|1.17472
08:41:01|1.17472
08:41:01|1.17407
08:41:03|1.17407
08:41:04|1.17407
08:41:04|1.174
08:41:05|1.174
08:41:06|1.174
08:41:07|1.174
08:41:09|1.1736
08:41:09|1.1736
08:41:10|1.1736
08:41:11|1.1736
08:41:12|1.17425
08:41:13|1.17425
08:41:14|1.17425
08:41:15|1.17425
08:41:16|1.17425
08:41:18|1.17425
08:41:18|1.17425
08:41:19|1.175
08:41:20|1.175
08:41:21|1.175
08:41:22|1.175
08:41:24|1.17471
08:41:25|1.17471
08:41:26|1.17471
08:41:26|1.17471
08:41:27|1.17471
08:41:28|1.17471
08:41:29|1.17471
08:41:30|1.17471
08:41:32|1.17471
08:41:32|1.17536
08:41:33|1.17536
08:41:34|1.17536
08:41:36|1.17536
08:41:36|1.17536
08:41:39|1.17536
08:41:39|1.17536
08:41:41|1.1757
08:41:42|1.1757
08:41:43|1.1757
08:41:44|1.1757
08:41:45|1.1757
08:41:46|1.1757
08:41:47|1.1757
08:41:48|1.1757
08:41:49|1.1757
08:41:50|1.1757
08:41:51|1.1757
08:41:53|1.1757
08:41:54|1.1757
08:41:55|1.1757
08:41:56|1.1757
08:41:57|1.1757
08:41:58|1.1757
08:41:59|1.1757
08:42:00|1.1757
08:42:01|1.17675
08:42:02|1.17675
08:42:03|1.17675
08:42:04|1.17675
08:42:05|1.17675
08:42:06|1.17622
08:42:07|1.17622
08:42:08|1.17622
08:42:09|1.17622
08:42:10|1.17622
08:42:11|1.17622
08:42:12|1.17622
08:42:13|1.17622
08:42:14|1.17622
08:42:15|1.17622
08:42:16|1.17622
08:42:17|1.17622
08:42:18|1.17575
08:42:19|1.17575
08:42:20|1.17575
08:42:21|1.17575
08:42:22|1.17586
08:42:24|1.17586
08:42:24|1.17586
08:42:25|1.17586
08:42:26|1.17586
08:42:28|1.17586
08:42:28|1.17586
08:42:30|1.17586
08:42:31|1.17586
08:42:31|1.17586
08:42:33|1.17586
08:42:33|1.17586
08:42:35|1.17586
08:42:35|1.17586
08:42:37|1.17586
08:42:38|1.17586
08:42:40|1.17598
08:42:40|1.17598
08:42:42|1.17598
08:42:43|1.17598
08:42:44|1.17598
08:42:45|1.17598
08:42:45|1.17598
08:42:47|1.17598
08:42:47|1.17598
08:42:48|1.17598
08:42:49|1.17598
08:42:51|1.17598
08:42:52|1.17598
08:42:52|1.17598
08:42:53|1.17598
08:42:54|1.17598
08:42:55|1.17598
08:42:57|1.17598
08:42:58|1.17598
08:42:59|1.17598
08:42:59|1.17598
08:43:00|1.17598
08:43:01|1.17641
08:43:03|1.17641
08:43:04|1.17641
08:43:05|1.17641
08:43:06|1.17641
08:43:07|1.17641
08:43:09|1.17641
08:43:09|1.17554
08:43:11|1.17554
08:43:12|1.17554
08:43:12|1.17554
08:43:13|1.17554
08:43:14|1.17555
08:43:16|1.17555
08:43:17|1.17555
08:43:18|1.17554
08:43:19|1.17554
08:43:20|1.17554
08:43:21|1.17554
08:43:22|1.17554
08:43:22|1.17514
08:43:24|1.17514
08:43:25|1.17514
08:43:26|1.17456
08:43:27|1.17456
08:43:28|1.17456
08:43:28|1.17456
08:43:30|1.17456
08:43:31|1.17456
08:43:31|1.17456
08:43:33|1.17456
08:43:34|1.17456
08:43:34|1.17456
08:43:37|1.17456
08:43:37|1.17431
08:43:39|1.17431
08:43:41|1.17431
08:43:41|1.17431
08:43:43|1.17431
08:43:44|1.17403
08:43:44|1.17403
08:43:46|1.17403
08:43:47|1.17403
08:43:48|1.17403
08:43:49|1.17403
08:43:49|1.17403
08:43:51|1.17403
08:43:52|1.17403
08:43:53|1.17403
08:43:55|1.17403
08:43:56|1.174
08:43:56|1.174
08:43:58|1.1736
08:43:59|1.1736
08:43:59|1.1736
08:44:01|1.17304
08:44:01|1.17304
08:44:03|1.17304
08:44:04|1.17301
08:44:05|1.17301
08:44:06|1.17301
08:44:07|1.17301
08:44:07|1.1728
08:44:08|1.1728
08:44:09|1.1728
08:44:11|1.1728
08:44:12|1.1728
08:44:12|1.17276
08:44:14|1.17276
08:44:15|1.17276
08:44:15|1.17276
08:44:16|1.17276
08:44:18|1.17281
08:44:19|1.17281
08:44:20|1.17281
08:44:21|1.17245
08:44:22|1.17245
08:44:23|1.17245
08:44:24|1.17245
08:44:25|1.17245
08:44:26|1.17285
08:44:27|1.17285
08:44:28|1.17285
08:44:29|1.17285
08:44:30|1.17285
08:44:31|1.17285
08:44:32|1.17285
08:44:33|1.17285
08:44:34|1.17287
08:44:35|1.17287
08:44:36|1.17287
08:44:37|1.17287
08:44:38|1.17287
08:44:40|1.17287
08:44:40|1.17287
08:44:42|1.17287
08:44:43|1.1746
08:44:44|1.1746
08:44:45|1.1746
08:44:46|1.17387
08:44:47|1.17387
08:44:48|1.17387
08:44:49|1.17387
08:44:50|1.17387
08:44:51|1.17387
08:44:52|1.17387
08:44:53|1.17387
08:44:54|1.17387
08:44:56|1.17387
08:44:56|1.17386
08:44:57|1.17386
08:44:58|1.17436
08:45:00|1.17436
08:45:00|1.17436
08:45:01|1.17436
08:45:03|1.17436
08:45:03|1.17436
08:45:04|1.17428
08:45:05|1.17437
08:45:06|1.17437
08:45:07|1.17437
08:45:09|1.17437
08:45:09|1.17426
08:45:10|1.17425
08:45:12|1.17425
08:45:12|1.17386
08:45:13|1.17394
08:45:14|1.17394
08:45:15|1.17394
08:45:16|1.17394
08:45:17|1.17394
08:45:18|1.17393
08:45:20|1.17393
08:45:21|1.17393
08:45:21|1.17393
08:45:23|1.17393
08:45:23|1.17393
08:45:25|1.17393
08:45:25|1.17393
08:45:26|1.17393
08:45:28|1.17393
08:45:28|1.17393
08:45:30|1.17423
08:45:31|1.17395
08:45:31|1.17371
08:45:32|1.17371
08:45:33|1.17391
08:45:35|1.17391
08:45:35|1.17391
08:45:36|1.17391
08:45:37|1.17333
08:45:39|1.17375
08:45:41|1.17376
08:45:41|1.17376
08:45:42|1.17376
08:45:43|1.17376
08:45:45|1.17376
08:45:47|1.17376
08:45:47|1.17376
08:45:49|1.17386
08:45:50|1.17386
08:45:50|1.17386
08:45:51|1.17386
08:45:53|1.17386
08:45:53|1.17386
08:45:54|1.17386
08:45:56|1.17386
08:45:56|1.17386
08:45:57|1.17386
08:45:59|1.1743
08:46:00|1.1743
08:46:01|1.1743
08:46:02|1.1743
08:46:02|1.17403
08:46:04|1.17363
08:46:04|1.17363
08:46:05|1.1736
08:46:07|1.17356
08:46:07|1.17359
08:46:09|1.17317
08:46:10|1.17317
08:46:11|1.17364
08:46:12|1.17364
08:46:13|1.17364
08:46:14|1.17364
08:46:15|1.17364
08:46:16|1.17364
08:46:17|1.17467
08:46:18|1.17467
08:46:19|1.17467
08:46:20|1.17467
08:46:22|1.17467
08:46:23|1.17467
08:46:24|1.17467
08:46:24|1.17467
08:46:25|1.17467
08:46:27|1.17467
08:46:28|1.17467
08:46:29|1.17467
08:46:30|1.17467
08:46:31|1.17467
08:46:32|1.17467
08:46:33|1.17467
08:46:34|1.17467
08:46:35|1.17467
08:46:36|1.17467
08:46:37|1.17467
08:46:38|1.17467
08:46:39|1.17467
08:46:40|1.17383
08:46:42|1.17341
08:46:43|1.17301
08:46:45|1.17301
08:46:46|1.17301
08:46:47|1.17301
08:46:48|1.17301
08:46:49|1.17301
08:46:50|1.17301
08:46:50|1.17301
08:46:53|1.17237
08:46:54|1.17237
08:46:55|1.17237
08:46:55|1.17237
08:46:56|1.17237
08:46:57|1.17238
08:46:59|1.17238
08:46:59|1.17238
08:47:00|1.17238
08:47:02|1.17221
08:47:02|1.17221
08:47:03|1.17221
08:47:04|1.17235
08:47:06|1.17235
08:47:07|1.17235
08:47:07|1.17285
08:47:08|1.17285
08:47:10|1.17285
08:47:10|1.17285
08:47:12|1.17285
08:47:12|1.17332
08:47:14|1.17372
08:47:15|1.17378
08:47:16|1.17378
08:47:16|1.17378
08:47:17|1.17378
08:47:19|1.17368
08:47:20|1.17368
08:47:21|1.17368
08:47:21|1.17368
08:47:23|1.17368
08:47:23|1.17368
08:47:24|1.1742
08:47:26|1.1742
08:47:28|1.1742
08:47:28|1.17419
08:47:29|1.17419
08:47:31|1.17419
08:47:31|1.17419
08:47:33|1.17441
08:47:33|1.17455
08:47:35|1.17455
08:47:36|1.17455
08:47:37|1.17455
08:47:37|1.17455
08:47:39|1.17455
08:47:40|1.17455
08:47:41|1.17455
08:47:42|1.17455
08:47:44|1.17455
08:47:44|1.17455
08:47:45|1.17455
08:47:47|1.17498
08:47:48|1.17498
08:47:49|1.17478
08:47:50|1.17466
08:47:51|1.17466
08:47:52|1.17421
08:47:53|1.17421
08:47:54|1.17421
08:47:55|1.17421
08:47:56|1.17421
08:47:58|1.17256
08:47:59|1.1732
08:47:59|1.17311
08:48:00|1.17338
08:48:02|1.17312
08:48:03|1.17312
08:48:03|1.17312
08:48:06|1.17312
08:48:07|1.17312
08:48:07|1.17312
08:48:09|1.17312
08:48:09|1.17312
08:48:10|1.17312
08:48:11|1.1725
08:48:12|1.1725
08:48:13|1.1725
08:48:15|1.1725
08:48:15|1.1725
08:48:16|1.1725
08:48:17|1.1725
08:48:18|1.1725
08:48:19|1.1725
08:48:20|1.1725
08:48:21|1.1723
08:48:22|1.17221
08:48:23|1.17221
08:48:24|1.17143
08:48:26|1.17143
08:48:26|1.17161
08:48:27|1.17154
08:48:29|1.17154
08:48:29|1.17101
08:48:30|1.17101
08:48:31|1.17101
08:48:33|1.17068
08:48:33|1.1705
08:48:34|1.17079
08:48:36|1.17079
08:48:36|1.17079
08:48:38|1.17079
08:48:39|1.17079
08:48:40|1.17079
08:48:40|1.17079
08:48:41|1.17079
08:48:42|1.17079
08:48:43|1.17079
08:48:45|1.17079
08:48:46|1.17079
08:48:47|1.17079
08:48:49|1.17079
08:48:50|1.17079
08:48:50|1.17079
08:48:52|1.17079
08:48:53|1.17079
08:48:53|1.17079
08:48:55|1.17079
08:48:56|1.17079
08:48:56|1.17079
08:48:58|1.17079
08:48:59|1.17079
08:49:00|1.17079
08:49:01|1.17079
08:49:01|1.17079
08:49:03|1.1706
08:49:04|1.1706
08:49:04|1.1706
08:49:06|1.1706
08:49:07|1.1706
08:49:07|1.1706
08:49:09|1.1706
08:49:10|1.1706
08:49:11|1.1706
08:49:12|1.1706
08:49:13|1.1706
08:49:14|1.17103
08:49:15|1.17103
08:49:16|1.17103
08:49:17|1.17103
08:49:18|1.17103
08:49:19|1.17147
08:49:20|1.17147
08:49:21|1.17147
08:49:22|1.17147
08:49:23|1.17147
08:49:24|1.17147
08:49:25|1.17147
08:49:26|1.17147
08:49:27|1.17117
08:49:28|1.17117
08:49:29|1.17117
08:49:30|1.17117
08:49:31|1.17117
08:49:32|1.17117
08:49:33|1.17066
08:49:34|1.17066
08:49:35|1.17066
08:49:36|1.1711
08:49:37|1.1711
08:49:38|1.1711
08:49:39|1.1711
08:49:40|1.1711
08:49:41|1.17145
08:49:42|1.17145
08:49:44|1.17139
08:49:44|1.17139
08:49:47|1.17088
08:49:48|1.17088
08:49:49|1.17088
08:49:49|1.17088
08:49:50|1.17088
08:49:51|1.17088
08:49:53|1.17088
08:49:54|1.1707
08:49:54|1.1707
08:49:56|1.1707
08:49:57|1.1705
08:49:58|1.1705
08:49:59|1.1705
08:50:00|1.1705
08:50:01|1.1705
08:50:02|1.1705
08:50:03|1.1705
08:50:04|1.1705
08:50:05|1.17049
08:50:06|1.17051
08:50:07|1.17064
08:50:09|1.17049
08:50:09|1.17049
08:50:11|1.17049
08:50:11|1.16983
08:50:12|1.16983
08:50:14|1.16983
08:50:14|1.16983
08:50:15|1.16983
08:50:16|1.16983
08:50:17|1.16983
08:50:18|1.16983
08:50:19|1.16892
08:50:20|1.16892
08:50:21|1.16891
08:50:23|1.16914
08:50:23|1.16914
08:50:24|1.16914
08:50:25|1.16914
08:50:26|1.16914
08:50:27|1.16892
08:50:28|1.16892
08:50:29|1.16892
08:50:30|1.16892
08:50:31|1.16915
08:50:32|1.16915
08:50:33|1.16955
08:50:34|1.1695
08:50:35|1.1695
08:50:37|1.1695
08:50:37|1.1695
08:50:38|1.16947
08:50:39|1.16947
08:50:40|1.16929
08:50:41|1.16929
08:50:43|1.16929
08:50:43|1.16929
08:50:45|1.16929
08:50:47|1.16929
08:50:47|1.16929
08:50:48|1.17007
08:50:49|1.17018
08:50:50|1.17018
08:50:51|1.17018
08:50:52|1.17018
08:50:53|1.17018
08:50:54|1.17018
08:50:56|1.17022
08:50:56|1.17022
08:50:57|1.17022
08:50:59|1.17022
08:51:00|1.17022
08:51:00|1.17022
08:51:02|1.17022
08:51:03|1.17003
08:51:03|1.17003
08:51:05|1.1699
08:51:05|1.1695
08:51:06|1.16938
08:51:07|1.16938
08:51:09|1.16938
08:51:09|1.16938
08:51:11|1.16938
08:51:12|1.16938
08:51:13|1.16938
08:51:14|1.16938
08:51:14|1.16938
08:51:16|1.16938
08:51:17|1.16938
08:51:18|1.16938
08:51:19|1.16938
08:51:20|1.16938
08:51:21|1.1695
08:51:22|1.1695
08:51:22|1.16926
08:51:24|1.16936
08:51:24|1.16936
08:51:25|1.16936
08:51:26|1.16936
08:51:27|1.16936
08:51:29|1.16936
08:51:29|1.16954
08:51:30|1.16954
08:51:32|1.17
08:51:33|1.17104
08:51:33|1.17183
08:51:35|1.1711
08:51:35|1.1711
08:51:37|1.1711
08:51:38|1.1711
08:51:39|1.17133
08:51:40|1.17133
08:51:41|1.17133
08:51:42|1.17133
08:51:43|1.17133
08:51:43|1.17133
08:51:44|1.17129
08:51:47|1.17129
08:51:48|1.17129
08:51:48|1.17118
08:51:49|1.17118
08:51:51|1.17118
08:51:52|1.17072
08:51:53|1.17072
08:51:55|1.17098
08:51:55|1.17098
08:51:56|1.17098
08:51:57|1.17098
08:51:59|1.17098
08:51:59|1.17098
08:52:01|1.17098
08:52:02|1.17086
08:52:03|1.17086
08:52:03|1.17086
08:52:05|1.17086
08:52:06|1.17086
08:52:07|1.17086
08:52:08|1.17086
08:52:08|1.17089
08:52:10|1.1709
08:52:10|1.1709
08:52:12|1.1709
08:52:13|1.1709
08:52:14|1.1709
08:52:15|1.1709
08:52:16|1.1709
08:52:17|1.1709
08:52:18|1.17038
08:52:19|1.17038
08:52:20|1.17038
08:52:21|1.17038
08:52:22|1.17038
08:52:23|1.17026
08:52:24|1.17026
08:52:25|1.17026
08:52:26|1.17026
08:52:27|1.17026
08:52:28|1.17026
08:52:29|1.17026
08:52:31|1.17026
08:52:32|1.17026
08:52:32|1.17026
08:52:34|1.17026
08:52:34|1.17026
08:52:36|1.17026
08:52:36|1.17026
08:52:37|1.17026
08:52:39|1.17026
08:52:39|1.17026
08:52:40|1.17026
08:52:42|1.17026
08:52:43|1.17026
08:52:43|1.17024
08:52:44|1.17024
08:52:46|1.17024
08:52:47|1.1695
08:52:48|1.1695
08:52:50|1.16915
08:52:50|1.16915
08:52:52|1.1691
08:52:52|1.1691
08:52:54|1.17011
08:52:55|1.17015
08:52:56|1.17015
08:52:57|1.17015
08:52:57|1.17015
08:52:59|1.17015
08:53:00|1.17015
08:53:01|1.17015
08:53:02|1.16968
08:53:03|1.16968
08:53:04|1.16968
08:53:05|1.16968
08:53:06|1.16968
08:53:07|1.16968
08:53:08|1.16968
08:53:09|1.16968
08:53:10|1.17023
08:53:11|1.17014
08:53:12|1.17014
08:53:13|1.17014
08:53:14|1.17014
08:53:15|1.16945
08:53:16|1.16945
08:53:17|1.16945
08:53:18|1.16945
08:53:19|1.16945
08:53:20|1.16945
08:53:21|1.16945
08:53:22|1.16866
08:53:23|1.16903
08:53:24|1.16903
08:53:25|1.16903
08:53:26|1.16903
08:53:27|1.16903
08:53:28|1.16903
08:53:29|1.16839
08:53:30|1.16839
08:53:31|1.16839
08:53:32|1.16839
08:53:33|1.16839
08:53:34|1.16858
08:53:35|1.16858
08:53:36|1.16858
08:53:37|1.16858
08:53:38|1.16858
08:53:39|1.16858
08:53:40|1.16858
08:53:41|1.16858
08:53:42|1.16858
08:53:43|1.16858
08:53:44|1.16858
08:53:46|1.16883
08:53:47|1.16824
08:53:48|1.16824
08:53:50|1.16799
08:53:51|1.16799
08:53:52|1.16799
08:53:53|1.16799
08:53:55|1.16799
08:53:56|1.16799
08:53:56|1.16799
08:53:58|1.16799
08:53:58|1.16799
08:54:00|1.16799
08:54:01|1.16806
08:54:02|1.16806
08:54:03|1.16865
08:54:04|1.16865
08:54:05|1.16894
08:54:06|1.16894
08:54:07|1.16894
08:54:08|1.1689
08:54:09|1.1689
08:54:10|1.1689
08:54:11|1.1689
08:54:12|1.1689
08:54:14|1.1689
08:54:14|1.1689
08:54:15|1.1689
08:54:16|1.1689
08:54:17|1.1689
08:54:19|1.1689
08:54:19|1.16894
08:54:20|1.16894
08:54:22|1.16854
08:54:22|1.16854
08:54:24|1.16854
08:54:25|1.16854
08:54:25|1.16854
08:54:26|1.16854
08:54:28|1.16854
08:54:28|1.16854
08:54:30|1.16854
08:54:31|1.16854
08:54:32|1.16854
08:54:33|1.16878
08:54:34|1.16878
08:54:35|1.16878
08:54:36|1.16878
08:54:37|1.16878
08:54:38|1.16878
08:54:39|1.16878
08:54:40|1.16878
08:54:41|1.16878
08:54:42|1.16878
08:54:44|1.16878
08:54:44|1.16878
08:54:45|1.16878
08:54:46|1.16878
08:54:47|1.16878
08:54:48|1.16878
08:54:50|1.16878
08:54:51|1.16878
08:54:53|1.16878
08:54:53|1.16878
08:54:55|1.16878
08:54:56|1.16878
08:54:57|1.16878
08:54:58|1.16878
08:54:58|1.16878
08:54:59|1.16878
08:55:00|1.16878
08:55:02|1.16878
08:55:02|1.16878
08:55:03|1.16878
08:55:05|1.16878
08:55:05|1.16878
08:55:06|1.16878
08:55:07|1.16878
08:55:09|1.16878
08:55:09|1.16878
08:55:10|1.17003
08:55:12|1.17003
08:55:12|1.17003
08:55:13|1.17003
08:55:15|1.17003
08:55:15|1.17003
08:55:16|1.17053
08:55:17|1.17053
08:55:18|1.17053
08:55:20|1.17053
08:55:21|1.17053
08:55:22|1.16998
08:55:23|1.16998
08:55:23|1.16998
08:55:25|1.16986
08:55:26|1.16968
08:55:27|1.16968
08:55:27|1.16968
08:55:29|1.16968
08:55:29|1.16968
08:55:30|1.16968
08:55:32|1.16968
08:55:33|1.16968
08:55:33|1.16968
08:55:34|1.1695
08:55:36|1.1695
08:55:37|1.1695
08:55:38|1.1695
08:55:38|1.1695
08:55:40|1.1695
08:55:41|1.1695
08:55:41|1.1695
08:55:42|1.1695
08:55:43|1.1695
08:55:44|1.1695
08:55:46|1.1695
08:55:47|1.1695
08:55:48|1.1695
08:55:49|1.1695
08:55:49|1.1695
08:55:51|1.1695
08:55:52|1.1695
08:55:54|1.1695
08:55:54|1.1695
08:55:56|1.1695
08:55:57|1.1695
08:55:59|1.1695
08:56:00|1.1695
08:56:01|1.1695
08:56:02|1.1695
08:56:02|1.16965
08:56:03|1.16965
08:56:05|1.16965
08:56:06|1.16965
08:56:07|1.16965
08:56:08|1.16909
08:56:09|1.1688
08:56:10|1.16876
08:56:11|1.16877
08:56:12|1.16939
08:56:13|1.16939
08:56:14|1.16939
08:56:15|1.16939
08:56:16|1.16939
08:56:17|1.16939
08:56:18|1.16939
08:56:19|1.16939
08:56:20|1.16939
08:56:21|1.16939
08:56:22|1.16939
08:56:23|1.16939
08:56:24|1.16939
08:56:25|1.16939
08:56:26|1.16939
08:56:27|1.16939
08:56:28|1.16939
08:56:29|1.16939
08:56:30|1.16939
08:56:31|1.16939
08:56:32|1.16939
08:56:33|1.16939
08:56:34|1.16939
08:56:35|1.16939
08:56:36|1.16939
08:56:37|1.16939
08:56:38|1.17053
08:56:39|1.17053
08:56:40|1.17066
08:56:41|1.17066
08:56:42|1.17066
08:56:44|1.17066
08:56:44|1.17066
08:56:45|1.17066
08:56:46|1.17066
08:56:48|1.17066
08:56:48|1.17066
08:56:50|1.17066
08:56:50|1.17066
08:56:51|1.17066
08:56:54|1.17066
08:56:55|1.17066
08:56:56|1.17237
08:56:57|1.17237
08:56:58|1.17275
08:56:59|1.1729
08:57:00|1.1729
08:57:01|1.1729
08:57:02|1.1729
08:57:03|1.17158
08:57:04|1.17158
08:57:05|1.17158
08:57:06|1.17129
08:57:07|1.17129
08:57:08|1.17129
08:57:09|1.17129
08:57:11|1.17129
08:57:12|1.17129
08:57:12|1.17129
08:57:14|1.17129
08:57:15|1.17245
08:57:16|1.17189
08:57:17|1.17393
08:57:18|1.1747
08:57:19|1.1747
08:57:19|1.1747
08:57:20|1.1747
08:57:22|1.17373
08:57:23|1.17373
08:57:24|1.17373
08:57:24|1.17373
08:57:26|1.17373
08:57:27|1.17373
08:57:27|1.17373
08:57:29|1.17373
08:57:29|1.17373
08:57:30|1.17373
08:57:32|1.17373
08:57:33|1.17373
08:57:34|1.17373
08:57:34|1.17373
08:57:36|1.17373
08:57:37|1.17373
08:57:38|1.17373
08:57:39|1.17373
08:57:39|1.17373
08:57:41|1.17373
08:57:42|1.17373
08:57:43|1.17322
08:57:44|1.17322
08:57:45|1.17322
08:57:46|1.17322
08:57:47|1.17322
08:57:48|1.17322
08:57:49|1.17322
08:57:50|1.1731
08:57:51|1.1731
08:57:52|1.1731
08:57:53|1.17262
08:57:55|1.17262
08:57:56|1.17262
08:57:57|1.17262
08:57:58|1.17262
08:57:59|1.17254
08:58:00|1.17237
08:58:01|1.17237
08:58:02|1.17237
08:58:03|1.17237
08:58:04|1.17237
08:58:05|1.17282
08:58:05|1.17282
08:58:06|1.17282
08:58:09|1.17282
08:58:10|1.17282
08:58:10|1.17282
08:58:11|1.17282
08:58:12|1.17282
08:58:13|1.17282
08:58:14|1.17282
08:58:15|1.17282
08:58:16|1.17282
08:58:17|1.17282
08:58:19|1.17282
08:58:20|1.17282
08:58:21|1.17282
08:58:21|1.17282
08:58:23|1.17282
08:58:23|1.17282
08:58:24|1.17282
08:58:25|1.17282
08:58:26|1.17282
08:58:28|1.17282
08:58:29|1.17262
08:58:29|1.17262
08:58:31|1.17287
08:58:32|1.17287
08:58:32|1.17287
08:58:33|1.17287
08:58:35|1.17287
08:58:35|1.17287
08:58:36|1.17287
08:58:37|1.17287
08:58:38|1.17287
08:58:39|1.17287
08:58:40|1.17287
08:58:41|1.17287
08:58:43|1.17287
08:58:44|1.17287
08:58:44|1.17287
08:58:45|1.17287
08:58:47|1.17241
08:58:48|1.17241
08:58:49|1.17241
08:58:50|1.17241
08:58:51|1.17241
08:58:52|1.17241
08:58:53|1.17241
08:58:55|1.17241
08:58:56|1.17241
08:58:57|1.17241
08:58:58|1.17241
08:58:59|1.17241
08:59:01|1.17241
08:59:02|1.17241
08:59:03|1.1719
08:59:04|1.1719
08:59:05|1.17187
08:59:07|1.17187
08:59:08|1.17187
08:59:09|1.17187
08:59:10|1.17188
08:59:11|1.17187
08:59:11|1.17187
08:59:12|1.17187
08:59:14|1.17187
08:59:14|1.17187
08:59:16|1.17187
08:59:16|1.17187
08:59:18|1.17187
08:59:19|1.17187
08:59:19|1.17187
08:59:21|1.17187
08:59:22|1.17187
08:59:23|1.17187
08:59:24|1.17187
08:59:25|1.17187
08:59:26|1.17187
08:59:27|1.17188
08:59:28|1.17188
08:59:29|1.17188
08:59:30|1.17188
08:59:31|1.17188
08:59:32|1.17188
08:59:33|1.17188
08:59:34|1.17188
08:59:35|1.17188
08:59:36|1.17188
08:59:37|1.17188
08:59:38|1.17188
08:59:39|1.17188
08:59:41|1.17188
08:59:41|1.17188
08:59:42|1.17188
08:59:43|1.17188
08:59:44|1.17188
08:59:45|1.17188
08:59:47|1.17188
08:59:47|1.17188
08:59:48|1.17188
08:59:49|1.17188
08:59:51|1.17188
08:59:51|1.17188
08:59:52|1.17188
08:59:54|1.17178
08:59:56|1.17151
08:59:57|1.17137
08:59:58|1.17137
08:59:59|1.17149
09:00:00|1.17149
09:00:01|1.17149
09:00:03|1.17149
09:00:04|1.17149
09:00:05|1.1716
09:00:06|1.1716
09:00:07|1.1716
09:00:08|1.1716
09:00:09|1.17143
09:00:10|1.17137
09:00:11|1.17137
09:00:12|1.17138
09:00:13|1.17138
09:00:14|1.17138
09:00:15|1.17138
09:00:16|1.17138
09:00:17|1.17138
09:00:18|1.17138
09:00:19|1.17166
09:00:20|1.17166
09:00:21|1.17166
09:00:22|1.17147
09:00:24|1.17137
09:00:24|1.17137
09:00:25|1.17051
09:00:27|1.17072
09:00:27|1.17072
09:00:28|1.17072
09:00:30|1.17072
09:00:31|1.17072
09:00:32|1.17072
09:00:33|1.17072
09:00:34|1.17072
09:00:34|1.17071
09:00:36|1.17071
09:00:37|1.17063
09:00:37|1.17051
09:00:39|1.17051
09:00:40|1.17051
09:00:41|1.17051
09:00:41|1.17052
09:00:43|1.17052
09:00:43|1.17052
09:00:45|1.17051
09:00:46|1.17023
09:00:47|1.17023
09:00:48|1.17023
09:00:49|1.1701
09:00:50|1.1701
09:00:51|1.17001
09:00:51|1.17012
09:00:53|1.17045
09:00:53|1.17045
09:00:56|1.17045
09:00:56|1.17045
09:00:58|1.17045
09:00:59|1.17045
09:01:00|1.17045
09:01:01|1.17045
09:01:03|1.17045
09:01:03|1.17045
09:01:05|1.17057
09:01:05|1.17057
09:01:07|1.17057
09:01:07|1.1707
09:01:08|1.1707
09:01:10|1.17062
09:01:10|1.17062
09:01:11|1.17041
09:01:13|1.17041
09:01:14|1.17041
09:01:15|1.1699
09:01:16|1.1701
09:01:17|1.17043
09:01:18|1.17043
09:01:19|1.17043
09:01:20|1.17043
09:01:21|1.17043
09:01:22|1.17076
09:01:23|1.17076
09:01:24|1.17076
09:01:25|1.17076
09:01:26|1.17101
09:01:27|1.17122
09:01:28|1.17208
09:01:29|1.17208
09:01:30|1.17237
09:01:31|1.17237
09:01:32|1.17239
09:01:33|1.17239
09:01:34|1.17239
09:01:35|1.17249
09:01:36|1.17282
09:01:37|1.17282
09:01:38|1.17282
09:01:39|1.17282
09:01:41|1.17282
09:01:41|1.17282
09:01:42|1.17282
09:01:43|1.17282
09:01:44|1.17313
09:01:46|1.17313
09:01:47|1.17313
09:01:47|1.17313
09:01:48|1.17348
09:01:50|1.17376
09:01:50|1.17362
09:01:52|1.17362
09:01:52|1.17362
09:01:53|1.17362
09:01:55|1.17362
09:01:56|1.17362
09:01:57|1.17362
09:01:58|1.17362
09:01:59|1.17445
09:02:00|1.17445
09:02:02|1.17445
09:02:03|1.17466
09:02:04|1.17466
09:02:04|1.17466
09:02:05|1.17466
09:02:06|1.17466
09:02:08|1.17563
09:02:09|1.17563
09:02:10|1.17623
09:02:10|1.17622
09:02:12|1.17622
09:02:13|1.17622
09:02:13|1.17714
09:02:15|1.17714
09:02:16|1.17714
09:02:17|1.17685
09:02:18|1.17685
09:02:19|1.17685
09:02:20|1.17685
09:02:21|1.17723
09:02:23|1.17731
09:02:24|1.17731
09:02:24|1.17731
09:02:25|1.1777
09:02:26|1.1777
09:02:27|1.1777
09:02:29|1.1773
09:02:29|1.1773
09:02:30|1.1773
09:02:31|1.1773
09:02:32|1.1773
09:02:33|1.1773
09:02:34|1.1773
09:02:36|1.17731
09:02:36|1.17675
09:02:37|1.17692
09:02:38|1.17692
09:02:39|1.17692
09:02:40|1.1759
09:02:41|1.17624
09:02:43|1.17624
09:02:44|1.17624
09:02:45|1.17624
09:02:45|1.17624
09:02:47|1.17624
09:02:47|1.17624
09:02:49|1.17569
09:02:49|1.17569
09:02:50|1.17608
09:02:52|1.17608
09:02:52|1.17608
09:02:54|1.17608
09:02:54|1.17608
09:02:56|1.17608
09:02:57|1.17608
09:02:58|1.17608
09:02:59|1.17608
09:03:01|1.17598
09:03:02|1.17598
09:03:03|1.17576
09:03:04|1.17576
09:03:05|1.17653
09:03:06|1.17653
09:03:07|1.17653
09:03:08|1.17653
09:03:09|1.17653
09:03:10|1.17653
09:03:12|1.17653
09:03:13|1.17653
09:03:14|1.17653
09:03:15|1.17653
09:03:16|1.17653
09:03:17|1.17653
09:03:18|1.17653
09:03:19|1.17766
09:03:21|1.17766
09:03:22|1.1776
09:03:22|1.1776
09:03:23|1.1776
09:03:24|1.1776
09:03:25|1.1776
09:03:27|1.1776
09:03:27|1.1776
09:03:28|1.1776
09:03:30|1.1776
09:03:31|1.1776
09:03:31|1.1776
09:03:32|1.1776
09:03:34|1.1776
09:03:35|1.17742
09:03:35|1.17742
09:03:37|1.17742
09:03:37|1.17742
09:03:39|1.17742
09:03:39|1.17742
09:03:41|1.17742
09:03:42|1.17742
09:03:42|1.17742
09:03:44|1.17742
09:03:45|1.17742
09:03:45|1.17742
09:03:46|1.17742
09:03:48|1.17742
09:03:49|1.17607
09:03:50|1.17607
09:03:51|1.1754
09:03:52|1.1754
09:03:53|1.1754
09:03:54|1.1754
09:03:55|1.1754
09:03:56|1.1754
09:03:57|1.1754
09:03:58|1.1754
09:03:59|1.1754
09:04:01|1.1754
09:04:02|1.1754
09:04:02|1.1754
09:04:04|1.1754
09:04:04|1.1754
09:04:05|1.1754
09:04:07|1.1754
09:04:07|1.1754
09:04:09|1.1754
09:04:09|1.1754
09:04:11|1.1754
09:04:12|1.1754
09:04:14|1.17684
09:04:15|1.17684
09:04:15|1.1777
09:04:16|1.1777
09:04:18|1.1777
09:04:18|1.1777
09:04:19|1.1777
09:04:20|1.1777
09:04:21|1.1777
09:04:22|1.1777
09:04:23|1.17807
09:04:24|1.17807
09:04:25|1.17807
09:04:26|1.17807
09:04:27|1.17807
09:04:29|1.17807
09:04:30|1.17807
09:04:30|1.17807
09:04:32|1.17807
09:04:32|1.17916
09:04:34|1.17916
09:04:35|1.17916
09:04:36|1.17916
09:04:37|1.17916
09:04:38|1.17916
09:04:39|1.17916
09:04:40|1.17916
09:04:41|1.17916
09:04:42|1.17949
09:04:43|1.17935
09:04:44|1.17935
09:04:45|1.17935
09:04:46|1.17935
09:04:47|1.17935
09:04:48|1.17935
09:04:49|1.17935
09:04:51|1.17935
09:04:51|1.17935
09:04:52|1.17948
09:04:53|1.17948
09:04:54|1.17948
09:04:55|1.17918
09:04:56|1.17882
09:04:57|1.17882
09:04:59|1.17882
09:05:00|1.17882
09:05:01|1.17882
09:05:02|1.17882
09:05:04|1.17882
09:05:05|1.17882
09:05:07|1.17882
09:05:08|1.17882
09:05:09|1.17882
09:05:10|1.17882
09:05:11|1.17879
09:05:12|1.17879
09:05:13|1.17879
09:05:14|1.17879
09:05:15|1.17879
09:05:16|1.1788
09:05:17|1.1788
09:05:18|1.1788
09:05:19|1.1788
09:05:20|1.1788
09:05:21|1.1788
09:05:22|1.1788
09:05:23|1.1788
09:05:24|1.1788
09:05:25|1.1788
09:05:26|1.1788
09:05:27|1.1788
09:05:29|1.1788
09:05:29|1.1788
09:05:30|1.1788
09:05:31|1.1788
09:05:33|1.17876
09:05:33|1.17876
09:05:35|1.17876
09:05:35|1.17876
09:05:36|1.17876
09:05:38|1.17876
09:05:39|1.17876
09:05:40|1.17876
09:05:41|1.17876
09:05:42|1.17876
09:05:42|1.17876
09:05:43|1.17876
09:05:45|1.17876
09:05:46|1.17876
09:05:47|1.17876
09:05:47|1.17876
09:05:49|1.17876
09:05:50|1.17876
09:05:51|1.17786
09:05:52|1.17786
09:05:52|1.17754
09:05:54|1.17754
09:05:55|1.17754
09:05:56|1.1766
09:05:57|1.17586
09:05:58|1.17586
09:05:59|1.17586
09:06:00|1.17526
09:06:02|1.17539
09:06:03|1.17539
09:06:04|1.17539
09:06:05|1.17539
09:06:06|1.17539
09:06:07|1.17542
09:06:08|1.17514
09:06:10|1.17428
09:06:11|1.17428
09:06:11|1.17426
09:06:13|1.17426
09:06:14|1.17469
09:06:15|1.17515
09:06:15|1.17515
09:06:16|1.17515
09:06:18|1.17515
09:06:18|1.17515
09:06:20|1.17515
09:06:21|1.17515
09:06:22|1.17427
09:06:22|1.17427
09:06:23|1.17427
09:06:25|1.17455
09:06:26|1.17473
09:06:27|1.17473
09:06:28|1.17516
09:06:29|1.17516
09:06:30|1.17516
09:06:31|1.17514
09:06:32|1.17514
09:06:33|1.17514
09:06:34|1.17514
09:06:35|1.17562
09:06:36|1.17562
09:06:37|1.17564
09:06:40|1.17517
09:06:40|1.17517
09:06:41|1.17517
09:06:42|1.17517
09:06:43|1.17517
09:06:44|1.17517
09:06:45|1.17517
09:06:47|1.17517
09:06:47|1.17517
09:06:49|1.17517
09:06:50|1.17517
09:06:51|1.17598
09:06:52|1.17598
09:06:53|1.17598
09:06:54|1.17598
09:06:55|1.17598
09:06:56|1.17598
09:06:56|1.17598
09:06:58|1.17598
09:06:59|1.17598
09:07:00|1.17684
09:07:01|1.17684
09:07:02|1.17684
09:07:03|1.17684
09:07:05|1.17684
09:07:06|1.17647
09:07:07|1.17567
09:07:08|1.17567
09:07:09|1.17567
09:07:10|1.17567
09:07:11|1.17567
09:07:12|1.17567
09:07:13|1.1773
09:07:14|1.1773
09:07:15|1.1773
09:07:16|1.1773
09:07:17|1.1773
09:07:18|1.1773
09:07:19|1.1773
09:07:20|1.1773
09:07:22|1.17732
09:07:22|1.17732
09:07:23|1.17732
09:07:24|1.17732
09:07:25|1.17732
09:07:26|1.17732
09:07:27|1.17732
09:07:29|1.17732
09:07:29|1.17732
09:07:31|1.17732
09:07:32|1.17732
09:07:32|1.17732
09:07:33|1.17732
09:07:34|1.17732
09:07:36|1.17732
09:07:38|1.17732
09:07:39|1.17732
09:07:40|1.17732
09:07:40|1.17732
09:07:42|1.17732
09:07:43|1.17732
09:07:43|1.17732
09:07:45|1.17732
09:07:45|1.17891
09:07:47|1.17891
09:07:48|1.17822
09:07:49|1.17822
09:07:50|1.17822
09:07:51|1.17822
09:07:52|1.17822
09:07:53|1.17822
09:07:53|1.17822
09:07:54|1.17843
09:07:56|1.17843
09:07:57|1.17843
09:07:58|1.17843
09:07:59|1.17843
09:08:00|1.17843
09:08:01|1.17843
09:08:02|1.17838
09:08:03|1.17838
09:08:04|1.17838
09:08:05|1.17838
09:08:06|1.17874
09:08:07|1.17874
09:08:08|1.17874
09:08:09|1.17874
09:08:10|1.17874
09:08:11|1.17874
09:08:12|1.17874
09:08:13|1.17874
09:08:14|1.17874
09:08:15|1.17897
09:08:16|1.17849
09:08:17|1.17849
09:08:18|1.17849
09:08:19|1.17849
09:08:20|1.17849
09:08:21|1.17849
09:08:22|1.17849
09:08:23|1.17849
09:08:24|1.17849
09:08:25|1.17849
09:08:26|1.17849
09:08:27|1.1791
09:08:28|1.1791
09:08:29|1.1791
09:08:30|1.1791
09:08:31|1.1791
09:08:32|1.1791
09:08:33|1.1791
09:08:34|1.1791
09:08:35|1.1791
09:08:37|1.1791
09:08:37|1.1791
09:08:38|1.1791
09:08:39|1.1791
09:08:40|1.1791
09:08:41|1.1791
09:08:42|1.1791
09:08:43|1.17898
09:08:44|1.17898
09:08:45|1.17898
09:08:46|1.17874
09:08:47|1.17874
09:08:48|1.17874
09:08:49|1.17874
09:08:50|1.17874
09:08:51|1.17874
09:08:52|1.17874
09:08:54|1.17874
09:08:55|1.17874
09:08:55|1.17874
09:08:56|1.17874
09:08:57|1.17874
09:08:58|1.17874
09:08:59|1.17874
09:09:01|1.17799
09:09:01|1.17799
09:09:02|1.17799
09:09:04|1.17799
09:09:05|1.17799
09:09:06|1.17799
09:09:07|1.17799
09:09:07|1.17799
09:09:09|1.17799
09:09:10|1.17799
09:09:11|1.17799
09:09:12|1.17799
09:09:13|1.17799
09:09:14|1.17799
09:09:15|1.17799
09:09:16|1.17757
09:09:17|1.17757
09:09:18|1.17757
09:09:19|1.17757
09:09:20|1.17757
09:09:22|1.17757
09:09:23|1.17758
09:09:23|1.17758
09:09:25|1.17758
09:09:26|1.17758
09:09:27|1.17758
09:09:27|1.17758
09:09:28|1.17758
09:09:30|1.17758
09:09:31|1.17758
09:09:32|1.17758
09:09:33|1.17758
09:09:34|1.17758
09:09:35|1.17758
09:09:37|1.17758
09:09:37|1.17758
09:09:39|1.17758
09:09:39|1.17758
09:09:40|1.17758
09:09:42|1.17758
09:09:43|1.17757
09:09:43|1.17757
09:09:45|1.17757
09:09:45|1.17689
09:09:47|1.17689
09:09:47|1.17689
09:09:48|1.17689
09:09:50|1.17689
09:09:51|1.17689
09:09:52|1.17689
09:09:53|1.17689
09:09:53|1.17629
09:09:54|1.17629
09:09:56|1.17629
09:09:57|1.17629
09:09:58|1.1759
09:09:59|1.1759
09:10:00|1.1759
09:10:01|1.17539
09:10:02|1.17539
09:10:03|1.17539
09:10:04|1.175
09:10:05|1.17542
09:10:07|1.17542
09:10:08|1.17486
09:10:09|1.17486
09:10:10|1.17442
09:10:11|1.17442
09:10:12|1.17459
09:10:13|1.17459
09:10:13|1.17472
09:10:15|1.17501
09:10:15|1.17501
09:10:17|1.17501
09:10:18|1.17502
09:10:19|1.17502
09:10:21|1.17502
09:10:21|1.17508
09:10:23|1.17458
09:10:24|1.17458
09:10:24|1.17458
09:10:25|1.17458
09:10:26|1.17458
09:10:28|1.17458
09:10:28|1.17458
09:10:29|1.17458
09:10:30|1.17458
09:10:31|1.17458
09:10:33|1.17458
09:10:34|1.17458
09:10:35|1.17458
09:10:35|1.17458
09:10:37|1.17458
09:10:38|1.1746
09:10:39|1.1746
09:10:39|1.1746
09:10:41|1.1746
09:10:42|1.1746
09:10:43|1.1746
09:10:43|1.1746
09:10:45|1.1746
09:10:45|1.1746
09:10:46|1.17458
09:10:47|1.17458
09:10:49|1.17458
09:10:49|1.17458
09:10:51|1.17458
09:10:52|1.17458
09:10:53|1.17458
09:10:54|1.17458
09:10:55|1.17458
09:10:56|1.17458
09:10:57|1.17458
09:10:58|1.17458
09:10:59|1.17458
09:11:00|1.17458
09:11:01|1.17458
09:11:02|1.17561
09:11:03|1.17561
09:11:04|1.17561
09:11:06|1.17561
09:11:07|1.17562
09:11:08|1.17562
09:11:09|1.17562
09:11:10|1.17562
09:11:11|1.17515
09:11:12|1.17515
09:11:13|1.17515
09:11:14|1.17515
09:11:15|1.17515
09:11:17|1.17515
09:11:18|1.17515
09:11:19|1.17515
09:11:20|1.17515
09:11:20|1.17515
09:11:21|1.17446
09:11:23|1.17446
09:11:23|1.17446
09:11:25|1.17446
09:11:25|1.17446
09:11:26|1.17446
09:11:28|1.17446
09:11:29|1.17446
09:11:30|1.17446
09:11:31|1.17446
09:11:32|1.17446
09:11:33|1.17478
09:11:33|1.17478
09:11:35|1.17478
09:11:36|1.17478
09:11:37|1.17478
09:11:38|1.17478
09:11:39|1.17478
09:11:39|1.17478
09:11:40|1.17478
09:11:41|1.17478
09:11:43|1.17478
09:11:44|1.17478
09:11:45|1.1829
09:11:46|1.18161
09:11:46|1.18161
09:11:48|1.18173
09:11:49|1.18099
09:11:49|1.18099
09:11:50|1.18099
09:11:52|1.186
09:11:53|1.18566
09:11:53|1.18544
09:11:55|1.18549
09:11:56|1.18457
09:11:57|1.18457
09:11:57|1.18328
09:11:58|1.18328
09:12:00|1.18285
09:12:01|1.18249
09:12:02|1.18237
09:12:03|1.1816
09:12:04|1.18204
09:12:05|1.18204
09:12:07|1.18204
09:12:08|1.18375
09:12:10|1.18389
09:12:10|1.18389
09:12:12|1.18389
09:12:13|1.18544
09:12:13|1.18525
09:12:15|1.1842
09:12:15|1.1835
09:12:17|1.18383
09:12:17|1.18383
09:12:19|1.1835
09:12:19|1.18278
09:12:20|1.18263
09:12:21|1.18263
09:12:22|1.18263
09:12:23|1.18263
09:12:24|1.18624
09:12:25|1.18569
09:12:26|1.1857
09:12:28|1.18442
09:12:28|1.18442
09:12:30|1.18442
09:12:30|1.18442
09:12:31|1.18442
09:12:33|1.18442
09:12:33|1.18442
09:12:34|1.18442
09:12:35|1.18499
09:12:37|1.18499
09:12:38|1.18499
09:12:38|1.18499
09:12:39|1.18499
09:12:40|1.18499
09:12:41|1.18534
09:12:43|1.18534
09:12:44|1.18478
09:12:45|1.18478
09:12:46|1.18478
09:12:47|1.18361
09:12:48|1.18361
09:12:49|1.18361
09:12:50|1.18361
09:12:51|1.18361
09:12:52|1.18361
09:12:53|1.18361
09:12:54|1.18361
09:12:55|1.18361
09:12:56|1.18361
09:12:57|1.18269
09:12:58|1.18282
09:12:59|1.18282
09:13:00|1.18282
09:13:02|1.18282
09:13:02|1.18192
09:13:03|1.18192
09:13:04|1.18192
09:13:06|1.18192
09:13:07|1.18136
09:13:08|1.18136
09:13:09|1.18136
09:13:10|1.18136
09:13:11|1.18136
09:13:13|1.18136
09:13:13|1.1801
09:13:14|1.1801
09:13:16|1.18163
09:13:16|1.18163
09:13:17|1.18163
09:13:18|1.18163
09:13:19|1.18163
09:13:21|1.18163
09:13:21|1.18163
09:13:22|1.18163
09:13:23|1.18163
09:13:25|1.18163
09:13:25|1.18163
09:13:26|1.18163
09:13:28|1.18163
09:13:28|1.18163
09:13:29|1.18163
09:13:31|1.18163
09:13:32|1.18163
09:13:33|1.18163
09:13:34|1.18163
09:13:34|1.18163
09:13:36|1.18163
09:13:36|1.18163
09:13:37|1.18163
09:13:39|1.18163
09:13:40|1.18158
09:13:40|1.18158
09:13:41|1.18158
09:13:43|1.18158
09:13:44|1.18158
09:13:45|1.18158
09:13:46|1.18158
09:13:47|1.18158
09:13:48|1.18158
09:13:49|1.18158
09:13:50|1.18158
09:13:51|1.18158
09:13:52|1.18158
09:13:53|1.18046
09:13:54|1.18046
09:13:55|1.18046
09:13:56|1.18046
09:13:57|1.18046
09:13:58|1.18048
09:13:59|1.18048
09:14:00|1.18048
09:14:01|1.18048
09:14:02|1.18048
09:14:03|1.18048
09:14:04|1.18048
09:14:05|1.18048
09:14:06|1.18048
09:14:08|1.18048
09:14:10|1.18048
09:14:11|1.18048
09:14:12|1.18048
09:14:12|1.18048
09:14:13|1.18048
09:14:15|1.18035
09:14:16|1.18035
09:14:16|1.18035
09:14:19|1.18035
09:14:19|1.18035
09:14:20|1.18035
09:14:21|1.18133
09:14:22|1.18116
09:14:23|1.18116
09:14:24|1.18116
09:14:25|1.18116
09:14:26|1.18116
09:14:27|1.18116
09:14:28|1.18116
09:14:29|1.18116
09:14:31|1.18116
09:14:31|1.18116
09:14:32|1.18116
09:14:33|1.18116
09:14:34|1.18116
09:14:36|1.18116
09:14:36|1.18116
09:14:37|1.18116
09:14:38|1.18116
09:14:39|1.18116
09:14:40|1.18116
09:14:41|1.18116
09:14:42|1.18116
09:14:44|1.18116
09:14:45|1.18116
09:14:46|1.18116
09:14:47|1.18116
09:14:47|1.18116
09:14:48|1.18116
09:14:49|1.18116
09:14:51|1.18116
09:14:52|1.18116
09:14:52|1.18116
09:14:53|1.18116
09:14:54|1.18116
09:14:55|1.18116
09:14:57|1.18116
09:14:57|1.18116
09:14:58|1.18116
09:14:59|1.18116
09:15:00|1.18116
09:15:01|1.18088
09:15:02|1.18088
09:15:04|1.18088
09:15:05|1.18098
09:15:05|1.18055
09:15:07|1.18055
09:15:07|1.18055
09:15:10|1.18055
09:15:10|1.18055
09:15:11|1.18162
09:15:13|1.18162
09:15:13|1.18162
09:15:15|1.18197
09:15:15|1.18197
09:15:17|1.18197
09:15:18|1.18197
09:15:18|1.18197
09:15:20|1.18197
09:15:21|1.18197
09:15:22|1.18197
09:15:24|1.18244
09:15:24|1.18286
09:15:25|1.18274
09:15:26|1.18267
09:15:29|1.18267
09:15:29|1.18226
09:15:30|1.18226
09:15:31|1.18226
09:15:33|1.18226
09:15:34|1.18226
09:15:35|1.18226
09:15:36|1.18226
09:15:37|1.18226
09:15:38|1.18226
09:15:39|1.18226
09:15:40|1.18226
09:15:41|1.1819
09:15:42|1.1819
09:15:43|1.1819
09:15:44|1.1819
09:15:45|1.1819
09:15:45|1.1819
09:15:47|1.1819
09:15:48|1.1819
09:15:49|1.1819
09:15:49|1.1819
09:15:51|1.1819
09:15:52|1.1819
09:15:53|1.1819
09:15:54|1.1819
09:15:54|1.1819
09:15:56|1.1819
09:15:57|1.1819
09:15:58|1.1819
09:15:59|1.1819
09:16:00|1.1819
09:16:01|1.18127
09:16:02|1.18127
09:16:03|1.18152
09:16:04|1.18152
09:16:05|1.18152
09:16:06|1.18152
09:16:07|1.18152
09:16:08|1.18152
09:16:09|1.18152
09:16:11|1.18152
09:16:11|1.18152
09:16:12|1.18152
09:16:13|1.18152
09:16:15|1.18152
09:16:15|1.18152
09:16:17|1.18152
09:16:18|1.18152
09:16:18|1.18152
09:16:20|1.18152
09:16:21|1.18152
09:16:22|1.18152
09:16:22|1.18152
09:16:24|1.18152
09:16:25|1.18152
09:16:26|1.18152
09:16:27|1.18152
09:16:27|1.18152
09:16:29|1.18152
09:16:30|1.18152
09:16:31|1.18152
09:16:32|1.18152
09:16:33|1.18152
09:16:34|1.18152
09:16:36|1.18152
09:16:36|1.18152
09:16:38|1.18152
09:16:39|1.18152
09:16:40|1.18152
09:16:41|1.18197
09:16:41|1.18197
09:16:43|1.18197
09:16:44|1.18197
09:16:45|1.18197
09:16:46|1.18197
09:16:46|1.18197
09:16:48|1.18197
09:16:48|1.18197
09:16:50|1.18197
09:16:50|1.18197
09:16:52|1.18197
09:16:53|1.18197
09:16:54|1.18197
09:16:55|1.18197
09:16:56|1.18197
09:16:57|1.18197
09:16:58|1.18197
09:17:00|1.18197
09:17:00|1.18197
09:17:02|1.18197
09:17:03|1.18197
09:17:04|1.18197
09:17:05|1.18197
09:17:06|1.18197
09:17:06|1.18197
09:17:07|1.18197
09:17:09|1.18197
09:17:09|1.18197
09:17:11|1.18197
09:17:13|1.181
09:17:13|1.181
09:17:14|1.181
09:17:16|1.181
09:17:17|1.181
09:17:17|1.181
09:17:19|1.181
09:17:20|1.181
09:17:20|1.181
09:17:22|1.181
09:17:22|1.181
09:17:24|1.181
09:17:25|1.181
09:17:26|1.181
09:17:26|1.181
09:17:27|1.181
09:17:28|1.181
09:17:29|1.181
09:17:30|1.181
09:17:32|1.181
09:17:32|1.181
09:17:33|1.181
09:17:35|1.18154
09:17:36|1.18154
09:17:36|1.18154
09:17:37|1.181
09:17:38|1.181
09:17:39|1.181
09:17:40|1.181
09:17:42|1.181
09:17:43|1.181
09:17:44|1.181
09:17:45|1.181
09:17:45|1.181
09:17:46|1.18127
09:17:47|1.18127
09:17:48|1.18127
09:17:50|1.18127
09:17:50|1.18127
09:17:51|1.18127
09:17:53|1.18127
09:17:54|1.18127
09:17:55|1.18127
09:17:56|1.18127
09:17:57|1.18163
09:17:58|1.18163
09:17:59|1.18163
09:18:01|1.18101
09:18:01|1.18101
09:18:02|1.18101
09:18:03|1.18101
09:18:04|1.18101
09:18:05|1.18101
09:18:06|1.18242
09:18:07|1.18238
09:18:08|1.18238
09:18:09|1.18238
09:18:10|1.18238
09:18:12|1.18371
09:18:14|1.18371
09:18:15|1.18371
09:18:16|1.18371
09:18:17|1.18263
09:18:18|1.18271
09:18:19|1.18271
09:18:20|1.18271
09:18:21|1.18271
09:18:22|1.18271
09:18:23|1.18271
09:18:24|1.18271
09:18:25|1.18271
09:18:27|1.18271
09:18:28|1.18271
09:18:29|1.18271
09:18:30|1.18271
09:18:31|1.18324
09:18:32|1.18324
09:18:33|1.18324
09:18:34|1.18324
09:18:35|1.18314
09:18:36|1.18314
09:18:37|1.18314
09:18:39|1.18314
09:18:39|1.18314
09:18:41|1.18366
09:18:42|1.18366
09:18:43|1.18366
09:18:43|1.18366
09:18:44|1.18366
09:18:46|1.18366
09:18:47|1.18366
09:18:48|1.18366
09:18:49|1.18366
09:18:50|1.18366
09:18:51|1.18366
09:18:52|1.18366
09:18:53|1.18366
09:18:54|1.18366
09:18:55|1.18366
09:18:56|1.18366
09:18:57|1.18366
09:18:59|1.18366
09:18:59|1.18366
09:19:00|1.18366
09:19:01|1.18366
09:19:02|1.18366
09:19:03|1.18366
09:19:05|1.18366
09:19:06|1.18366
09:19:07|1.18366
09:19:08|1.18366
09:19:09|1.18366
09:19:10|1.18366
09:19:12|1.18366
09:19:12|1.18366
09:19:14|1.18366
09:19:15|1.18366
09:19:17|1.18366
09:19:18|1.18366
09:19:18|1.18366
09:19:20|1.18366
09:19:21|1.18366
09:19:21|1.18366
09:19:23|1.18366
09:19:24|1.18366
09:19:25|1.18366
09:19:26|1.18366
09:19:27|1.18366
09:19:28|1.18448
09:19:29|1.18448
09:19:30|1.18448
09:19:31|1.18448
09:19:33|1.18448
09:19:33|1.18448
09:19:35|1.18448
09:19:36|1.18448
09:19:36|1.18448
09:19:38|1.18448
09:19:39|1.18448
09:19:40|1.18448
09:19:41|1.18448
09:19:42|1.18448
09:19:42|1.18481
09:19:44|1.18481
09:19:45|1.18481
09:19:45|1.18481
09:19:47|1.18466
09:19:48|1.18466
09:19:49|1.18466
09:19:49|1.18466
09:19:50|1.18466
09:19:52|1.18454
09:19:53|1.18454
09:19:54|1.18454
09:19:55|1.18454
09:19:56|1.18454
09:19:57|1.18454
09:19:58|1.18454
09:19:59|1.18454
09:20:00|1.18454
09:20:01|1.18454
09:20:03|1.18454
09:20:04|1.18454
09:20:05|1.18454
09:20:07|1.18454
09:20:07|1.18454
09:20:08|1.18454
09:20:09|1.18454
09:20:10|1.18454
09:20:11|1.18454
09:20:12|1.18454
09:20:14|1.18454
09:20:16|1.18454
09:20:17|1.18454
09:20:18|1.18501
09:20:19|1.18516
09:20:20|1.18516
09:20:21|1.18516
09:20:23|1.18516
09:20:24|1.18516
09:20:25|1.18516
09:20:26|1.18516
09:20:27|1.18516
09:20:28|1.18516
09:20:29|1.18631
09:20:30|1.18699
09:20:31|1.18699
09:20:32|1.18699
09:20:33|1.18699
09:20:34|1.18699
09:20:35|1.18699
09:20:36|1.18726
09:20:37|1.18726
09:20:38|1.18726
09:20:39|1.18726
09:20:41|1.18726
09:20:41|1.18671
09:20:42|1.18671
09:20:43|1.18671
09:20:44|1.18671
09:20:46|1.18671
09:20:47|1.18671
09:20:48|1.18671
09:20:49|1.18671
09:20:50|1.18634
09:20:51|1.18671
09:20:52|1.18671
09:20:52|1.18671
09:20:53|1.18671
09:20:55|1.18671
09:20:56|1.18671
09:20:57|1.18671
09:20:58|1.18691
09:20:59|1.18703
09:21:00|1.18711
09:21:01|1.18711
09:21:02|1.18711
09:21:03|1.18671
09:21:04|1.18495
09:21:05|1.18495
09:21:06|1.18495
09:21:07|1.18579
09:21:08|1.18579
09:21:09|1.18579
09:21:10|1.18579
09:21:11|1.18579
09:21:12|1.18579
09:21:13|1.18579
09:21:14|1.18579
09:21:15|1.18579
09:21:17|1.18579
09:21:18|1.18419
09:21:19|1.18419
09:21:20|1.18419
09:21:22|1.18419
09:21:22|1.18419
09:21:24|1.18419
09:21:25|1.18419
09:21:26|1.18508
09:21:27|1.18508
09:21:28|1.18508
09:21:28|1.18508
09:21:29|1.18508
09:21:31|1.18508
09:21:32|1.18395
09:21:32|1.18444
09:21:33|1.18444
09:21:35|1.18444
09:21:36|1.18444
09:21:37|1.18444
09:21:38|1.18444
09:21:39|1.18444
09:21:40|1.18444
09:21:41|1.18444
09:21:42|1.18334
09:21:43|1.18334
09:21:44|1.18288
09:21:45|1.18288
09:21:46|1.18256
09:21:47|1.18256
09:21:48|1.18256
09:21:49|1.18256
09:21:50|1.18256
09:21:51|1.18256
09:21:52|1.18256
09:21:53|1.18256
09:21:54|1.18256
09:21:55|1.18256
09:21:57|1.18256
09:21:58|1.18372
09:21:59|1.18372
09:22:00|1.18372
09:22:01|1.18372
09:22:02|1.18359
09:22:03|1.18359
09:22:04|1.18359
09:22:05|1.18359
09:22:06|1.18359
09:22:07|1.18359
09:22:07|1.18359
09:22:09|1.18359
09:22:10|1.18359
09:22:12|1.1851
09:22:12|1.1851
09:22:13|1.1851
09:22:14|1.1851
09:22:15|1.1851
09:22:18|1.1851
09:22:18|1.1851
09:22:20|1.1851
09:22:20|1.1851
09:22:23|1.1851
09:22:24|1.18569
09:22:25|1.18569
09:22:25|1.18569
09:22:27|1.18569
09:22:28|1.18569
09:22:29|1.18598
09:22:30|1.18598
09:22:31|1.18576
09:22:33|1.18576
09:22:33|1.18576
09:22:34|1.18576
09:22:35|1.18576
09:22:36|1.18576
09:22:38|1.18576
09:22:39|1.18576
09:22:39|1.18576
09:22:41|1.18576
09:22:41|1.18576
09:22:43|1.18576
09:22:44|1.18617
09:22:45|1.18617
09:22:45|1.18617
09:22:47|1.18731
09:22:48|1.18731
09:22:49|1.18731
09:22:50|1.18731
09:22:51|1.18731
09:22:52|1.18699
09:22:53|1.18699
09:22:54|1.18699
09:22:55|1.18699
09:22:56|1.18699
09:22:57|1.18699
09:22:58|1.18699
09:22:59|1.18699
09:23:00|1.18699
09:23:01|1.18699
09:23:02|1.18886
09:23:03|1.18886
09:23:04|1.18798
09:23:05|1.18798
09:23:06|1.18798
09:23:07|1.18824
09:23:08|1.18867
09:23:09|1.18867
09:23:10|1.18867
09:23:11|1.18867
09:23:12|1.18866
09:23:13|1.18866
09:23:14|1.18866
09:23:15|1.18866
09:23:17|1.18866
09:23:18|1.18866
09:23:19|1.18866
09:23:20|1.18866
09:23:21|1.18866
09:23:22|1.18868
09:23:23|1.18868
09:23:24|1.18868
09:23:25|1.18868
09:23:26|1.18868
09:23:28|1.18868
09:23:28|1.18868
09:23:30|1.18868
09:23:31|1.18868
09:23:31|1.18868
09:23:33|1.18868
09:23:34|1.18868
09:23:35|1.18868
09:23:36|1.18868
09:23:37|1.18868
09:23:38|1.18888
09:23:39|1.1885
09:23:40|1.1885
09:23:41|1.1885
09:23:42|1.1885
09:23:44|1.1885
09:23:45|1.1885
09:23:45|1.1885
09:23:47|1.1885
09:23:48|1.1885
09:23:49|1.18828
09:23:49|1.18776
09:23:51|1.18776
09:23:51|1.18776
09:23:52|1.18776
09:23:53|1.18776
09:23:55|1.18889
09:23:55|1.18955
09:23:56|1.18955
09:23:58|1.18955
09:23:58|1.18955
09:23:59|1.18983
09:24:00|1.18983
09:24:02|1.1901
09:24:03|1.18978
09:24:04|1.18905
09:24:05|1.18991
09:24:07|1.18991
09:24:07|1.18991
09:24:08|1.18991
09:24:09|1.18999
09:24:11|1.18999
09:24:11|1.18999
09:24:12|1.18999
09:24:13|1.19054
09:24:14|1.19054
09:24:15|1.19054
09:24:17|1.19054
09:24:18|1.1905
09:24:18|1.1905
09:24:19|1.1905
09:24:21|1.1905
09:24:23|1.1905
09:24:24|1.1905
09:24:26|1.1905
09:24:27|1.1905
09:24:28|1.1905
09:24:29|1.1905
09:24:30|1.1905
09:24:31|1.1905
09:24:32|1.18982
09:24:33|1.18982
09:24:35|1.18982
09:24:36|1.18982
09:24:37|1.18982
09:24:37|1.18982
09:24:39|1.18982
09:24:40|1.18982
09:24:40|1.18982
09:24:41|1.18982
09:24:43|1.18982
09:24:44|1.18982
09:24:45|1.18982
09:24:46|1.18982
09:24:47|1.18982
09:24:48|1.18982
09:24:50|1.18982
09:24:50|1.18982
09:24:51|1.18982
09:24:52|1.18982
09:24:54|1.18982
09:24:55|1.18982
09:24:56|1.18982
09:24:56|1.18982
09:24:57|1.18982
09:24:58|1.18982
09:24:59|1.18982
09:25:00|1.18982
09:25:01|1.18982
09:25:02|1.18982
09:25:04|1.18982
09:25:05|1.18953
09:25:05|1.19009
09:25:07|1.19067
09:25:07|1.19071
09:25:09|1.19071
09:25:10|1.19066
09:25:11|1.19012
09:25:12|1.19012
09:25:12|1.19012
09:25:13|1.19012
09:25:14|1.19012
09:25:16|1.19075
09:25:16|1.19075
09:25:17|1.19075
09:25:18|1.19075
09:25:20|1.19075
09:25:22|1.19075
09:25:23|1.19075
09:25:23|1.19075
09:25:25|1.19075
09:25:26|1.19075
09:25:26|1.19075
09:25:28|1.19075
09:25:30|1.19063
09:25:31|1.19063
09:25:32|1.19063
09:25:33|1.19063
09:25:34|1.19063
09:25:35|1.19063
09:25:36|1.19063
09:25:37|1.19063
09:25:38|1.19063
09:25:39|1.19063
09:25:40|1.19163
09:25:41|1.19163
09:25:42|1.19231
09:25:43|1.19231
09:25:44|1.19231
09:25:45|1.19231
09:25:46|1.19231
09:25:47|1.19182
09:25:48|1.19182
09:25:49|1.19182
09:25:50|1.19182
09:25:51|1.19253
09:25:52|1.19253
09:25:54|1.19253
09:25:54|1.19253
09:25:55|1.19253
09:25:56|1.19253
09:25:58|1.19253
09:25:58|1.19253
09:25:59|1.19286
09:26:00|1.19286
09:26:01|1.19286
09:26:02|1.19286
09:26:03|1.19286
09:26:04|1.19286
09:26:05|1.19286
09:26:06|1.19286
09:26:07|1.19354
09:26:09|1.1931
09:26:10|1.1931
09:26:10|1.19282
09:26:12|1.19282
09:26:12|1.19282
09:26:14|1.19282
09:26:15|1.19222
09:26:16|1.19222
09:26:17|1.19222
09:26:18|1.19222
09:26:19|1.19222
09:26:20|1.19222
09:26:22|1.19222
09:26:23|1.19222
09:26:23|1.1921
09:26:24|1.1921
09:26:26|1.19141
09:26:27|1.19141
09:26:28|1.19141
09:26:30|1.19141
09:26:30|1.19141
09:26:32|1.19141
09:26:33|1.19141
09:26:34|1.19141
09:26:35|1.19141
09:26:36|1.19141
09:26:37|1.19141
09:26:39|1.19141
09:26:39|1.19141
09:26:41|1.19141
09:26:41|1.19141
09:26:42|1.19141
09:26:44|1.19141
09:26:44|1.19141
09:26:45|1.19141
09:26:46|1.19141
09:26:47|1.19141
09:26:48|1.19141
09:26:49|1.19141
09:26:51|1.19141
09:26:51|1.19141
09:26:52|1.19141
09:26:53|1.18992
09:26:54|1.18992
09:26:56|1.19052
09:26:56|1.19035
09:26:57|1.19035
09:26:58|1.19035
09:26:59|1.19035
09:27:00|1.19035
09:27:01|1.19036
09:27:02|1.19036
09:27:03|1.19036
09:27:05|1.19036
09:27:05|1.18982
09:27:06|1.19009
09:27:07|1.19009
09:27:08|1.19009
09:27:09|1.19009
09:27:10|1.19009
09:27:11|1.19009
09:27:12|1.19009
09:27:13|1.19009
09:27:14|1.19009
09:27:15|1.19009
09:27:16|1.19009
09:27:17|1.19036
09:27:18|1.19036
09:27:19|1.19036
09:27:21|1.19036
09:27:23|1.19036
09:27:23|1.19036
09:27:24|1.19036
09:27:26|1.19036
09:27:27|1.19036
09:27:28|1.19036
09:27:29|1.19036
09:27:30|1.19036
09:27:32|1.19036
09:27:33|1.19036
09:27:34|1.19036
09:27:35|1.19036
09:27:36|1.19036
09:27:37|1.19036
09:27:38|1.19036
09:27:39|1.19036
09:27:40|1.19036
09:27:41|1.19289
09:27:42|1.19289
09:27:43|1.19326
09:27:44|1.19326
09:27:45|1.19326
09:27:46|1.19326
09:27:47|1.19326
09:27:48|1.19326
09:27:49|1.19317
09:27:50|1.19317
09:27:51|1.19317
09:27:52|1.19317
09:27:53|1.19317
09:27:54|1.19317
09:27:55|1.19317
09:27:56|1.19317
09:27:57|1.19317
09:27:59|1.19323
09:28:00|1.19322
09:28:01|1.1933
09:28:01|1.1933
09:28:03|1.1933
09:28:04|1.1933
09:28:05|1.1933
09:28:06|1.19322
09:28:07|1.19322
09:28:08|1.19322
09:28:08|1.19322
09:28:10|1.19322
09:28:11|1.19322
09:28:12|1.19322
09:28:13|1.19322
09:28:14|1.19322
09:28:15|1.19322
09:28:16|1.19322
09:28:17|1.19322
09:28:18|1.19322
09:28:19|1.19322
09:28:20|1.19322
09:28:22|1.19322
09:28:23|1.19322
09:28:23|1.19355
09:28:24|1.19355
09:28:26|1.19355
09:28:28|1.19354
09:28:29|1.19354
09:28:30|1.19354
09:28:31|1.19354
09:28:32|1.19354
09:28:33|1.19354
09:28:33|1.19354
09:28:35|1.19354
09:28:35|1.19354
09:28:36|1.19354
09:28:38|1.19354
09:28:39|1.19354
09:28:40|1.19354
09:28:40|1.19354
09:28:41|1.19354
09:28:43|1.19354
09:28:43|1.19354
09:28:44|1.19354
09:28:46|1.19269
09:28:46|1.19269
09:28:47|1.19269
09:28:48|1.19299
09:28:50|1.19299
09:28:50|1.19299
09:28:52|1.19299
09:28:52|1.19299
09:28:54|1.19299
09:28:55|1.19299
09:28:55|1.19299
09:28:57|1.19236
09:28:57|1.19298
09:28:58|1.19298
09:29:00|1.19298
09:29:01|1.19298
09:29:02|1.19298
09:29:03|1.19306
09:29:04|1.19306
09:29:05|1.19306
09:29:06|1.19306
09:29:07|1.19352
09:29:08|1.19352
09:29:09|1.19358
09:29:10|1.19358
09:29:11|1.19384
09:29:11|1.19384
09:29:12|1.19384
09:29:14|1.19369
09:29:15|1.19369
09:29:16|1.19369
09:29:16|1.19369
09:29:17|1.19369
09:29:19|1.19342
09:29:20|1.19342
09:29:20|1.19306
09:29:22|1.19306
09:29:22|1.19306
09:29:24|1.19306
09:29:26|1.19335
09:29:27|1.19554
09:29:27|1.19554
09:29:28|1.19519
09:29:30|1.19519
09:29:30|1.19608
09:29:33|1.1959
09:29:34|1.1959
09:29:34|1.1959
09:29:35|1.1959
09:29:36|1.1959
09:29:38|1.19664
09:29:39|1.19664
09:29:40|1.19664
09:29:40|1.196
09:29:41|1.19567
09:29:42|1.19576
09:29:44|1.19579
09:29:44|1.19579
09:29:46|1.19579
09:29:46|1.19579
09:29:48|1.19579
09:29:48|1.19576
09:29:50|1.19576
09:29:50|1.19576
09:29:51|1.1958
09:29:53|1.1958
09:29:53|1.1958
09:29:54|1.1958
09:29:56|1.1958
09:29:57|1.1958
09:29:57|1.19569
09:29:58|1.19569
09:30:00|1.19569
09:30:01|1.19569
09:30:02|1.19569
09:30:02|1.19569
09:30:04|1.19569
09:30:05|1.19569
09:30:05|1.19569
09:30:06|1.19569
09:30:08|1.19569
09:30:08|1.19569
09:30:09|1.19635
09:30:10|1.19635
09:30:11|1.19596
09:30:13|1.19596
09:30:13|1.19678
09:30:14|1.19678
09:30:15|1.19678
09:30:16|1.19678
09:30:17|1.19678
09:30:18|1.19678
09:30:19|1.19678
09:30:20|1.19678
09:30:21|1.19678
09:30:24|1.19608
09:30:25|1.19707
09:30:26|1.19707
09:30:27|1.19707
09:30:28|1.19707
09:30:29|1.19707
09:30:31|1.19707
09:30:32|1.19615
09:30:32|1.19623
09:30:34|1.19623
09:30:35|1.19623
09:30:36|1.19623
09:30:37|1.19623
09:30:38|1.19703
09:30:39|1.19703
09:30:40|1.19703
09:30:41|1.19703
09:30:42|1.19684
09:30:43|1.19593
09:30:44|1.19593
09:30:46|1.19593
09:30:46|1.19593
09:30:47|1.19593
09:30:48|1.19593
09:30:49|1.19593
09:30:50|1.19593
09:30:51|1.19593
09:30:52|1.19593
09:30:53|1.19593
09:30:55|1.19593
09:30:56|1.19593
09:30:56|1.19593
09:30:57|1.19593
09:30:58|1.19593
09:30:59|1.19593
09:31:01|1.19593
09:31:03|1.19593
09:31:04|1.19708
09:31:05|1.19708
09:31:07|1.19708
09:31:07|1.19793
09:31:09|1.19746
09:31:09|1.19746
09:31:10|1.19746
09:31:12|1.19818
09:31:12|1.19813
09:31:13|1.19813
09:31:15|1.19813
09:31:15|1.19813
09:31:16|1.19853
09:31:17|1.19756
09:31:18|1.19738
09:31:19|1.19738
09:31:21|1.19732
09:31:22|1.19732
09:31:23|1.19719
09:31:24|1.19623
09:31:25|1.19551
09:31:26|1.19551
09:31:27|1.19551
09:31:29|1.19551
09:31:29|1.1954
09:31:30|1.1954
09:31:32|1.1954
09:31:33|1.19491
09:31:33|1.19491
09:31:34|1.19454
09:31:35|1.19454
09:31:37|1.19414
09:31:37|1.19414
09:31:38|1.19414
09:31:39|1.1939
09:31:40|1.1939
09:31:41|1.1939
09:31:43|1.19389
09:31:44|1.19389
09:31:44|1.19389
09:31:46|1.19389
09:31:47|1.19424
09:31:48|1.19424
09:31:48|1.19424
09:31:50|1.19424
09:31:51|1.19424
09:31:52|1.19424
09:31:53|1.19424
09:31:54|1.19424
09:31:54|1.19444
09:31:55|1.19444
09:31:57|1.19444
09:31:58|1.19522
09:31:59|1.19522
09:32:00|1.19522
09:32:01|1.19522
09:32:02|1.19522
09:32:03|1.19522
09:32:04|1.19522
09:32:05|1.19522
09:32:06|1.19624
09:32:07|1.19624
09:32:08|1.19702
09:32:09|1.19798
09:32:10|1.19792
09:32:11|1.19792
09:32:12|1.19786
09:32:13|1.19786
09:32:14|1.19758
09:32:15|1.19758
09:32:16|1.19744
09:32:17|1.19744
09:32:18|1.19744
09:32:19|1.19744
09:32:20|1.19797
09:32:21|1.19797
09:32:23|1.19719
09:32:23|1.19719
09:32:25|1.19719
09:32:27|1.19719
09:32:28|1.19719
09:32:29|1.19719
09:32:30|1.19719
09:32:31|1.19647
09:32:32|1.19647
09:32:33|1.19647
09:32:34|1.19647
09:32:35|1.19616
09:32:36|1.19616
09:32:37|1.19616
09:32:39|1.19616
09:32:40|1.19616
09:32:41|1.19616
09:32:42|1.19616
09:32:43|1.19616
09:32:43|1.19616
09:32:44|1.19616
09:32:46|1.19616
09:32:47|1.19616
09:32:47|1.19616
09:32:49|1.19616
09:32:50|1.19551
09:32:51|1.19541
09:32:51|1.19541
09:32:53|1.19542
09:32:54|1.19527
09:32:54|1.19527
09:32:55|1.19518
09:32:57|1.19518
09:32:57|1.19518
09:32:59|1.19419
09:33:00|1.19419
09:33:01|1.19451
09:33:01|1.19451
09:33:03|1.19458
09:33:04|1.19458
09:33:04|1.19458
09:33:06|1.19458
09:33:06|1.19458
09:33:08|1.19395
09:33:09|1.19395
09:33:10|1.19395
09:33:11|1.19395
09:33:12|1.1954
09:33:13|1.1954
09:33:14|1.1954
09:33:15|1.19538
09:33:16|1.19538
09:33:17|1.19479
09:33:18|1.19479
09:33:19|1.19479
09:33:20|1.19479
09:33:21|1.19479
09:33:22|1.19629
09:33:23|1.19629
09:33:24|1.19629
09:33:25|1.19629
09:33:27|1.19629
09:33:28|1.19629
09:33:29|1.19629
09:33:30|1.19629
09:33:31|1.19439
09:33:32|1.19312
09:33:34|1.19369
09:33:35|1.19403
09:33:36|1.19403
09:33:38|1.19475
09:33:39|1.19475
09:33:40|1.19475
09:33:41|1.19475
09:33:42|1.19538
09:33:43|1.19538
09:33:44|1.19538
09:33:45|1.19538
09:33:46|1.19566
09:33:47|1.19566
09:33:48|1.19551
09:33:49|1.19551
09:33:50|1.19551
09:33:51|1.1954
09:33:52|1.1954
09:33:53|1.1954
09:33:55|1.1954
09:33:55|1.1954
09:33:57|1.1954
09:33:57|1.1954
09:33:58|1.1954
09:34:00|1.19619
09:34:01|1.19608
09:34:02|1.19608
09:34:03|1.19698
09:34:04|1.19698
09:34:04|1.19737
09:34:05|1.19726
09:34:07|1.19726
09:34:08|1.19726
09:34:09|1.19726
09:34:10|1.19726
09:34:11|1.19666
09:34:11|1.19688
09:34:13|1.19688
09:34:14|1.19679
09:34:15|1.19679
09:34:16|1.19726
09:34:17|1.19737
09:34:18|1.19737
09:34:19|1.19737
09:34:20|1.19879
09:34:21|1.19822
09:34:22|1.19822
09:34:23|1.19822
09:34:24|1.19822
09:34:25|1.19835
09:34:27|1.19835
09:34:28|1.19863
09:34:29|1.19912
09:34:30|1.19912
09:34:32|1.19912
09:34:33|1.19912
09:34:33|1.19931
09:34:35|1.19996
09:34:36|1.20145
09:34:37|1.2008
09:34:38|1.20209
09:34:39|1.20209
09:34:41|1.20209
09:34:42|1.20145
09:34:43|1.20145
09:34:43|1.20145
09:34:45|1.20203
09:34:46|1.20174
09:34:47|1.20174
09:34:48|1.20174
09:34:49|1.20174
09:34:49|1.20174
09:34:51|1.20174
09:34:52|1.20174
09:34:53|1.20174
09:34:54|1.20209
09:34:55|1.20209
09:34:57|1.203
09:34:58|1.20308
09:34:58|1.20285
09:34:59|1.20281
09:35:01|1.20281
09:35:01|1.20281
09:35:03|1.20281
09:35:03|1.20347
09:35:04|1.20385
09:35:06|1.20417
09:35:06|1.20433
09:35:07|1.20436
09:35:09|1.20434
09:35:10|1.20436
09:35:10|1.20436
09:35:11|1.20436
09:35:12|1.205
09:35:13|1.20533
09:35:14|1.20532
09:35:15|1.20532
09:35:17|1.20586
09:35:17|1.20586
09:35:18|1.20624
09:35:21|1.20685
09:35:22|1.20743
09:35:23|1.20743
09:35:23|1.20697
09:35:25|1.20687
09:35:25|1.20737
09:35:27|1.20745
09:35:28|1.20745
09:35:29|1.20745
09:35:30|1.20771
09:35:31|1.20771
09:35:33|1.2063
09:35:34|1.20665
09:35:35|1.20651
09:35:35|1.20651
09:35:37|1.20651
09:35:37|1.20651
09:35:38|1.20712
09:35:39|1.20712
09:35:40|1.20712
09:35:41|1.20782
09:35:43|1.20787
09:35:43|1.20787
09:35:45|1.20787
09:35:46|1.20787
09:35:47|1.20709
09:35:48|1.20709
09:35:49|1.20709
09:35:50|1.20721
09:35:51|1.20721
09:35:52|1.20721
09:35:53|1.20721
09:35:54|1.20721
09:35:54|1.20721
09:35:56|1.20721
09:35:57|1.20721
09:35:58|1.20721
09:35:59|1.20775
09:36:00|1.20775
09:36:01|1.20795
09:36:02|1.20814
09:36:03|1.20848
09:36:04|1.20848
09:36:05|1.20893
09:36:06|1.20893
09:36:07|1.20893
09:36:08|1.20893
09:36:09|1.20893
09:36:10|1.20927
09:36:11|1.20968
09:36:12|1.21009
09:36:13|1.21185
09:36:14|1.21139
09:36:15|1.21139
09:36:16|1.21128
09:36:17|1.21128
09:36:18|1.21128
09:36:19|1.21128
09:36:20|1.2108
09:36:21|1.2108
09:36:22|1.21034
09:36:23|1.20949
09:36:24|1.21046
09:36:25|1.20983
09:36:26|1.20983
09:36:27|1.20983
09:36:28|1.20983
09:36:29|1.20983
09:36:31|1.20949
09:36:32|1.20949
09:36:33|1.20977
09:36:33|1.20976
09:36:35|1.20967
09:36:36|1.20968
09:36:36|1.20968
09:36:38|1.20968
09:36:39|1.20927
09:36:40|1.20927
09:36:41|1.20841
09:36:42|1.20841
09:36:43|1.20841
09:36:44|1.20841
09:36:45|1.20841
09:36:46|1.20841
09:36:47|1.20841
09:36:48|1.20841
09:36:49|1.20841
09:36:50|1.20841
09:36:51|1.20841
09:36:52|1.20841
09:36:53|1.20841
09:36:54|1.20841
09:36:55|1.20841
09:36:56|1.20841
09:36:57|1.20841
09:36:58|1.20841
09:36:59|1.20841
09:37:00|1.20879
09:37:01|1.20854
09:37:02|1.20987
09:37:03|1.20928
09:37:04|1.20928
09:37:05|1.20928
09:37:06|1.20928
09:37:07|1.20928
09:37:08|1.20928
09:37:10|1.20957
09:37:10|1.20957
09:37:12|1.20957
09:37:12|1.20957
09:37:13|1.20957
09:37:14|1.20937
09:37:15|1.20913
09:37:16|1.20913
09:37:17|1.20913
09:37:19|1.20853
09:37:20|1.20853
09:37:20|1.20853
09:37:21|1.2085
09:37:23|1.2085
09:37:23|1.20818
09:37:25|1.20795
09:37:25|1.20795
09:37:27|1.20795
09:37:27|1.20795
09:37:29|1.20736
09:37:30|1.20736
09:37:31|1.20736
09:37:33|1.20729
09:37:33|1.20763
09:37:34|1.20763
09:37:36|1.20763
09:37:37|1.20763
09:37:37|1.20763
09:37:39|1.20763
09:37:39|1.20763
09:37:40|1.20763
09:37:42|1.20649
09:37:43|1.20649
09:37:44|1.20649
09:37:45|1.20695
09:37:46|1.20695
09:37:47|1.20695
09:37:48|1.20695
09:37:49|1.2075
09:37:50|1.2075
09:37:51|1.20685
09:37:52|1.20685
09:37:53|1.20685
09:37:54|1.20652
09:37:56|1.20652
09:37:56|1.20652
09:37:57|1.20652
09:37:58|1.20652
09:37:59|1.20652
09:38:01|1.20674
09:38:01|1.20674
09:38:02|1.20674
09:38:03|1.20674
09:38:05|1.20674
09:38:06|1.20674
09:38:06|1.20649
09:38:08|1.20649
09:38:08|1.20649
09:38:09|1.20617
09:38:10|1.20617
09:38:13|1.20686
09:38:13|1.20686
09:38:14|1.20661
09:38:16|1.20625
09:38:16|1.20587
09:38:18|1.20587
09:38:18|1.20587
09:38:19|1.20587
09:38:21|1.20625
09:38:22|1.20625
09:38:22|1.2059
09:38:23|1.2059
09:38:25|1.20626
09:38:25|1.20638
09:38:26|1.20686
09:38:28|1.20721
09:38:29|1.20721
09:38:29|1.20721
09:38:31|1.20626
09:38:33|1.20626
09:38:34|1.20626
09:38:35|1.20626
09:38:36|1.20626
09:38:36|1.20626
09:38:38|1.20626
09:38:38|1.20671
09:38:39|1.20677
09:38:40|1.20813
09:38:41|1.20769
09:38:43|1.20733
09:38:43|1.20714
09:38:45|1.20714
09:38:45|1.20714
09:38:46|1.20663
09:38:48|1.20663
09:38:48|1.20663
09:38:49|1.20663
09:38:51|1.20597
09:38:51|1.20597
09:38:52|1.20597
09:38:53|1.20597
09:38:55|1.20377
09:38:55|1.20377
09:38:57|1.20377
09:38:57|1.20377
09:38:59|1.20377
09:39:00|1.20377
09:39:01|1.20505
09:39:02|1.20481
09:39:03|1.20481
09:39:04|1.20481
09:39:05|1.20481
09:39:05|1.20481
09:39:07|1.20528
09:39:08|1.20528
09:39:09|1.20528
09:39:10|1.20528
09:39:11|1.20528
09:39:12|1.20506
09:39:13|1.20506
09:39:14|1.20518
09:39:15|1.20518
09:39:16|1.20518
09:39:17|1.20518
09:39:18|1.20585
09:39:19|1.20585
09:39:20|1.20585
09:39:21|1.20585
09:39:22|1.20585
09:39:23|1.20585
09:39:24|1.20585
09:39:25|1.20686
09:39:26|1.20686
09:39:27|1.20686
09:39:28|1.20735
09:39:29|1.20735
09:39:30|1.20735
09:39:31|1.20735
09:39:33|1.20735
09:39:33|1.20735
09:39:35|1.20735
09:39:36|1.20735
09:39:37|1.20771
09:39:39|1.20771
09:39:39|1.20757
09:39:40|1.20757
09:39:42|1.20757
09:39:43|1.20757
09:39:44|1.20757
09:39:46|1.20733
09:39:47|1.20733
09:39:48|1.20733
09:39:48|1.20733
09:39:50|1.20733
09:39:50|1.20673
09:39:51|1.20673
09:39:52|1.20673
09:39:53|1.20673
09:39:55|1.20661
09:39:55|1.20653
09:39:56|1.20653
09:39:57|1.20653
09:39:59|1.20653
09:40:00|1.20653
09:40:00|1.2064
09:40:01|1.2064
09:40:02|1.2064
09:40:03|1.2064
09:40:04|1.2064
09:40:06|1.2064
09:40:06|1.2064
09:40:07|1.20649
09:40:08|1.20649
09:40:09|1.20689
09:40:11|1.20689
09:40:12|1.20689
09:40:13|1.20689
09:40:13|1.20689
09:40:14|1.20661
09:40:15|1.20661
09:40:16|1.20661
09:40:17|1.20649
09:40:18|1.20649
09:40:20|1.20613
09:40:20|1.20613
09:40:22|1.20613
09:40:22|1.20569
09:40:24|1.20569
09:40:24|1.20569
09:40:26|1.20569
09:40:26|1.20569
09:40:27|1.20565
09:40:29|1.20565
09:40:29|1.20541
09:40:31|1.20517
09:40:33|1.20517
09:40:34|1.20573
09:40:35|1.20592
09:40:36|1.20592
09:40:37|1.20592
09:40:38|1.20603
09:40:39|1.20603
09:40:40|1.20603
09:40:41|1.20541
09:40:42|1.20541
09:40:44|1.20529
09:40:44|1.20529
09:40:46|1.20529
09:40:47|1.20529
09:40:47|1.20529
09:40:48|1.20529
09:40:50|1.20529
09:40:51|1.20505
09:40:51|1.20485
09:40:52|1.20457
09:40:54|1.20457
09:40:54|1.20457
09:40:56|1.20421
09:40:57|1.20385
09:40:58|1.20283
09:40:58|1.20283
09:40:59|1.20283
09:41:01|1.20283
09:41:02|1.20277
09:41:03|1.20277
09:41:04|1.20252
09:41:05|1.20252
09:41:07|1.20252
09:41:07|1.20252
09:41:09|1.2031
09:41:10|1.2031
09:41:11|1.2031
09:41:12|1.2031
09:41:12|1.2031
09:41:14|1.2031
09:41:14|1.20338
09:41:16|1.20338
09:41:17|1.2035
09:41:18|1.2035
09:41:19|1.2035
09:41:20|1.2035
09:41:21|1.2035
09:41:22|1.2035
09:41:23|1.2035
09:41:23|1.2035
09:41:25|1.2035
09:41:26|1.2035
09:41:26|1.2035
09:41:27|1.2035
09:41:28|1.20386
09:41:29|1.20386
09:41:31|1.20434
09:41:32|1.20518
09:41:33|1.20518
09:41:34|1.20592
09:41:36|1.20602
09:41:36|1.20602
09:41:38|1.20602
09:41:39|1.20602
09:41:40|1.20481
09:41:41|1.205
09:41:42|1.205
09:41:42|1.20468
09:41:44|1.20499
09:41:45|1.20542
09:41:46|1.20542
09:41:47|1.20554
09:41:49|1.20566
09:41:50|1.20577
09:41:50|1.20577
09:41:52|1.20577
09:41:52|1.20577
09:41:53|1.20577
09:41:55|1.20577
09:41:56|1.20577
09:41:56|1.20577
09:41:58|1.20592
09:41:59|1.20592
09:42:00|1.20592
09:42:00|1.20592
09:42:01|1.20592
09:42:03|1.20592
09:42:03|1.20592
09:42:05|1.20592
09:42:05|1.20592
09:42:07|1.20606
09:42:07|1.20606
09:42:08|1.20532
09:42:10|1.20532
09:42:10|1.20532
09:42:11|1.20499
09:42:12|1.20499
09:42:14|1.20452
09:42:14|1.20498
09:42:16|1.20435
09:42:16|1.20411
09:42:18|1.20457
09:42:19|1.20366
09:42:20|1.20337
09:42:20|1.20422
09:42:22|1.20458
09:42:23|1.20458
09:42:23|1.20458
09:42:25|1.20505
09:42:26|1.20505
09:42:27|1.20505
09:42:28|1.20493
09:42:29|1.20493
09:42:30|1.20493
09:42:31|1.20524
09:42:32|1.20524
09:42:32|1.20524
09:42:35|1.20524
09:42:36|1.20473
09:42:36|1.20481
09:42:38|1.20481
09:42:38|1.20481
09:42:40|1.20481
09:42:41|1.20481
09:42:42|1.20458
09:42:43|1.2047
09:42:44|1.20506
09:42:45|1.20506
09:42:46|1.20506
09:42:47|1.20506
09:42:49|1.20506
09:42:50|1.20506
09:42:51|1.20506
09:42:52|1.2047
09:42:53|1.20516
09:42:54|1.20516
09:42:55|1.20515
09:42:56|1.20515
09:42:56|1.20515
09:42:58|1.20515
09:42:59|1.20515
09:42:59|1.20515
09:43:00|1.20515
09:43:02|1.20515
09:43:03|1.20515
09:43:04|1.20515
09:43:05|1.20515
09:43:06|1.20542
09:43:07|1.20542
09:43:08|1.20542
09:43:09|1.20542
09:43:10|1.20486
09:43:11|1.2053
09:43:12|1.2053
09:43:13|1.2053
09:43:14|1.2053
09:43:15|1.2053
09:43:16|1.20589
09:43:17|1.20589
09:43:19|1.20589
09:43:19|1.20589
09:43:21|1.20581
09:43:21|1.20581
09:43:23|1.20581
09:43:24|1.20581
09:43:25|1.20581
09:43:26|1.20581
09:43:27|1.20581
09:43:27|1.20581
09:43:30|1.20581
09:43:30|1.20581
09:43:31|1.20581
09:43:32|1.20581
09:43:34|1.20581
09:43:35|1.20581
09:43:35|1.20581
09:43:37|1.20581
09:43:37|1.20581
09:43:39|1.20581
09:43:41|1.20581
09:43:42|1.20581
09:43:42|1.20581
09:43:44|1.20614
09:43:45|1.20614
09:43:46|1.20614
09:43:47|1.20614
09:43:48|1.20614
09:43:49|1.20614
09:43:50|1.20595
09:43:51|1.20595
09:43:51|1.20595
09:43:53|1.20595
09:43:54|1.20595
09:43:55|1.20595
09:43:56|1.20595
09:43:57|1.20595
09:43:58|1.20595
09:43:59|1.20595
09:44:00|1.20595
09:44:01|1.20595
09:44:03|1.20595
09:44:03|1.20595
09:44:05|1.20557
09:44:05|1.20505
09:44:06|1.20497
09:44:07|1.20431
09:44:08|1.20385
09:44:09|1.20401
09:44:11|1.20409
09:44:12|1.20409
09:44:12|1.2048
09:44:14|1.2048
09:44:14|1.2048
09:44:15|1.20456
09:44:16|1.20456
09:44:18|1.20456
09:44:18|1.20456
09:44:20|1.20422
09:44:21|1.20422
09:44:22|1.20348
09:44:22|1.20334
09:44:23|1.20334
09:44:24|1.20334
09:44:25|1.20337
09:44:27|1.20337
09:44:28|1.203
09:44:29|1.203
09:44:30|1.203
09:44:31|1.20326
09:44:31|1.20326
09:44:33|1.20326
09:44:34|1.2035
09:44:35|1.20377
09:44:36|1.20377
09:44:37|1.20377
09:44:38|1.20404
09:44:39|1.20404
09:44:40|1.20404
09:44:41|1.2038
09:44:42|1.2038
09:44:44|1.20355
09:44:45|1.20355
09:44:46|1.20355
09:44:46|1.20355
09:44:48|1.20367
09:44:48|1.20367
09:44:49|1.2035
09:44:50|1.2035
09:44:52|1.20301
09:44:53|1.20301
09:44:54|1.20301
09:44:55|1.20301
09:44:56|1.20301
09:44:57|1.2029
09:44:58|1.2029
09:44:59|1.20328
09:45:00|1.20328
09:45:01|1.20328
09:45:03|1.2027
09:45:04|1.2027
09:45:05|1.20302
09:45:05|1.20326
09:45:07|1.20326
09:45:07|1.20326
09:45:08|1.2029
09:45:10|1.2029
09:45:11|1.20217
09:45:12|1.2017
09:45:13|1.2017
09:45:14|1.20091
09:45:14|1.20091
09:45:15|1.20091
09:45:17|1.20091
09:45:18|1.20049
09:45:19|1.20032
09:45:20|1.20032
09:45:21|1.20032
09:45:21|1.19969
09:45:22|1.19969
09:45:23|1.19969
09:45:25|1.19969
09:45:26|1.20007
09:45:27|1.20007
09:45:28|1.19998
09:45:29|1.19998
09:45:30|1.1995
09:45:31|1.19935
09:45:32|1.19868
09:45:33|1.19868
09:45:34|1.19906
09:45:35|1.19906
09:45:36|1.19906
09:45:37|1.19906
09:45:38|1.19906
09:45:39|1.19906
09:45:41|1.19923
09:45:42|1.19883
09:45:43|1.19883
09:45:44|1.19883
09:45:45|1.19883
09:45:46|1.19883
09:45:47|1.19883
09:45:48|1.19883
09:45:49|1.19883
09:45:50|1.19883
09:45:51|1.19883
09:45:52|1.19883
09:45:53|1.1993
09:45:54|1.1993
09:45:55|1.1993
09:45:57|1.1993
09:45:58|1.1993
09:45:59|1.1993
09:46:00|1.1993
09:46:01|1.1993
09:46:02|1.1993
09:46:03|1.1993
09:46:04|1.1993
09:46:05|1.1993
09:46:06|1.1987
09:46:07|1.19878
09:46:08|1.19834
09:46:10|1.19834
09:46:10|1.19882
09:46:11|1.19836
09:46:12|1.19836
09:46:13|1.19836
09:46:14|1.19836
09:46:16|1.19847
09:46:17|1.19747
09:46:17|1.19767
09:46:19|1.19748
09:46:19|1.19748
09:46:21|1.19806
09:46:21|1.19806
09:46:23|1.19806
09:46:23|1.19822
09:46:24|1.19822
09:46:25|1.19822
09:46:27|1.19822
09:46:27|1.19822
09:46:28|1.19822
09:46:29|1.19801
09:46:30|1.19801
09:46:32|1.19785
09:46:33|1.19785
09:46:34|1.19733
09:46:35|1.19733
09:46:37|1.19733
09:46:37|1.19689
09:46:39|1.19689
09:46:40|1.19689
09:46:42|1.1975
09:46:43|1.1975
09:46:43|1.1975
09:46:45|1.1975
09:46:46|1.19798
09:46:46|1.19798
09:46:48|1.19761
09:46:48|1.19749
09:46:51|1.19749
09:46:52|1.19749
09:46:52|1.19749
09:46:54|1.19677
09:46:54|1.19677
09:46:55|1.19677
09:46:57|1.19677
09:46:58|1.19677
09:46:59|1.19677
09:47:00|1.19677
09:47:02|1.19677
09:47:03|1.19701
09:47:04|1.19727
09:47:05|1.19727
09:47:06|1.19713
09:47:07|1.19669
09:47:08|1.19645
09:47:09|1.19645
09:47:11|1.19645
09:47:11|1.19645
09:47:12|1.19645
09:47:13|1.19645
09:47:15|1.19645
09:47:16|1.19645
09:47:16|1.19665
09:47:18|1.19619
09:47:18|1.19619
09:47:20|1.1966
09:47:20|1.1966
09:47:21|1.1966
09:47:23|1.1966
09:47:23|1.1966
09:47:24|1.19691
09:47:25|1.19691
09:47:26|1.19691
09:47:27|1.19691
09:47:29|1.19691
09:47:30|1.19691
09:47:31|1.19691
09:47:31|1.19691
09:47:32|1.198
09:47:33|1.198
09:47:35|1.198
09:47:35|1.198
09:47:36|1.198
09:47:37|1.198
09:47:39|1.198
09:47:41|1.19864
09:47:41|1.19864
09:47:42|1.19864
09:47:44|1.19864
09:47:45|1.19864
09:47:46|1.20001
09:47:47|1.20002
09:47:48|1.20002
09:47:49|1.20002
09:47:50|1.20002
09:47:51|1.20002
09:47:52|1.20042
09:47:52|1.19963
09:47:53|1.19804
09:47:55|1.19804
09:47:56|1.19804
09:47:57|1.19804
09:47:58|1.19804
09:47:59|1.19804
09:48:00|1.19804
09:48:01|1.19804
09:48:02|1.19804
09:48:03|1.19804
09:48:04|1.20082
09:48:05|1.20082
09:48:06|1.20082
09:48:07|1.20098
09:48:08|1.20073
09:48:09|1.20073
09:48:10|1.20073
09:48:11|1.20113
09:48:12|1.20133
09:48:13|1.20133
09:48:14|1.20133
09:48:15|1.20133
09:48:16|1.20301
09:48:17|1.20313
09:48:18|1.20289
09:48:19|1.20265
09:48:20|1.20265
09:48:21|1.20265
09:48:22|1.20169
09:48:24|1.20169
09:48:24|1.20169
09:48:26|1.20169
09:48:26|1.20169
09:48:28|1.20169
09:48:28|1.20169
09:48:29|1.20169
09:48:31|1.20169
09:48:32|1.20169
09:48:33|1.2015
09:48:33|1.2015
09:48:35|1.2015
09:48:36|1.2015
09:48:37|1.2015
09:48:38|1.20215
09:48:38|1.20215
09:48:41|1.20152
09:48:41|1.20212
09:48:43|1.20212
09:48:43|1.20212
09:48:45|1.20213
09:48:46|1.20213
09:48:48|1.20194
09:48:48|1.20194
09:48:49|1.20194
09:48:50|1.20194
09:48:51|1.20194
09:48:52|1.20181
09:48:54|1.20181
09:48:55|1.20181
09:48:55|1.20181
09:48:57|1.20181
09:48:58|1.20181
09:48:58|1.20181
09:49:00|1.20181
09:49:00|1.20181
09:49:03|1.20146
09:49:03|1.20146
09:49:04|1.20146
09:49:05|1.20146
09:49:06|1.20146
09:49:08|1.20043
09:49:08|1.20043
09:49:09|1.20043
09:49:11|1.20025
09:49:11|1.20025
09:49:13|1.20025
09:49:14|1.20025
09:49:15|1.19953
09:49:15|1.19953
09:49:16|1.19953
09:49:17|1.19953
09:49:18|1.19953
09:49:20|1.19953
09:49:20|1.19953
09:49:21|1.19953
09:49:23|1.19953
09:49:24|1.19953
09:49:24|1.19953
09:49:26|1.19953
09:49:26|1.19953
09:49:28|1.19953
09:49:28|1.19929
09:49:29|1.19929
09:49:30|1.19994
09:49:32|1.19994
09:49:33|1.19994
09:49:34|1.19994
09:49:34|1.19994
09:49:35|1.19994
09:49:36|1.19903
09:49:37|1.19903
09:49:38|1.19903
09:49:39|1.19903
09:49:41|1.19903
09:49:42|1.19903
09:49:43|1.19903
09:49:43|1.19903
09:49:45|1.19903
09:49:45|1.19903
09:49:47|1.19903
09:49:47|1.19903
09:49:49|1.19903
09:49:50|1.19903
09:49:51|1.19903
09:49:52|1.19903
09:49:53|1.19903
09:49:54|1.19903
09:49:56|1.19903
09:49:56|1.19903
09:49:58|1.19903
09:49:59|1.19903
09:49:59|1.19903
09:50:00|1.19903
09:50:01|1.19903
09:50:02|1.19903
09:50:03|1.19903
09:50:05|1.19903
09:50:07|1.19903
09:50:08|1.19881
09:50:08|1.19881
09:50:09|1.19881
09:50:11|1.19881
09:50:12|1.19881
09:50:12|1.19881
09:50:14|1.19735
09:50:14|1.19735
09:50:15|1.19735
09:50:16|1.19735
09:50:17|1.19735
09:50:18|1.19735
09:50:19|1.19735
09:50:21|1.19735
09:50:22|1.19735
09:50:22|1.19735
09:50:24|1.2022
09:50:24|1.20196
09:50:25|1.20165
09:50:26|1.20136
09:50:28|1.20222
09:50:28|1.20222
09:50:30|1.20184
09:50:31|1.201
09:50:33|1.201
09:50:33|1.201
09:50:35|1.201
09:50:36|1.201
09:50:37|1.201
09:50:38|1.2016
09:50:39|1.2016
09:50:40|1.20107
09:50:41|1.20107
09:50:43|1.20107
09:50:44|1.20107
09:50:45|1.20107
09:50:46|1.20107
09:50:47|1.20117
09:50:47|1.20117
09:50:49|1.20117
09:50:50|1.20117
09:50:51|1.20117
09:50:52|1.20117
09:50:53|1.20117
09:50:53|1.20117
09:50:55|1.20117
09:50:55|1.20117
09:50:57|1.20124
09:50:58|1.20124
09:50:59|1.20124
09:51:00|1.20124
09:51:01|1.20124
09:51:02|1.20124
09:51:03|1.20223
09:51:04|1.20223
09:51:05|1.20223
09:51:06|1.20172
09:51:07|1.201
09:51:08|1.2004
09:51:09|1.20104
09:51:10|1.20104
09:51:11|1.20104
09:51:12|1.20104
09:51:13|1.20104
09:51:14|1.20104
09:51:15|1.20104
09:51:16|1.20076
09:51:17|1.20076
09:51:18|1.20076
09:51:19|1.20076
09:51:20|1.20117
09:51:22|1.20052
09:51:23|1.20031
09:51:23|1.20031
09:51:24|1.20031
09:51:26|1.1998
09:51:26|1.1992
09:51:27|1.1992
09:51:29|1.1992
09:51:29|1.19878
09:51:30|1.19878
09:51:31|1.19893
09:51:32|1.19893
09:51:34|1.19893
09:51:34|1.19893
09:51:35|1.19893
09:51:36|1.19893
09:51:37|1.19787
09:51:39|1.19787
09:51:40|1.19728
09:51:40|1.19728
09:51:42|1.19728
09:51:43|1.19728
09:51:44|1.19728
09:51:46|1.19798
09:51:47|1.19775
09:51:48|1.19741
09:51:50|1.19741
09:51:50|1.19741
09:51:52|1.19741
09:51:53|1.19741
09:51:54|1.19741
09:51:55|1.19741
09:51:56|1.19741
09:51:57|1.19741
09:51:58|1.19741
09:51:59|1.19741
09:52:00|1.19741
09:52:01|1.19741
09:52:02|1.19728
09:52:03|1.19632
09:52:04|1.19632
09:52:05|1.19682
09:52:06|1.19644
09:52:07|1.19612
09:52:08|1.19612
09:52:09|1.19611
09:52:10|1.19601
09:52:12|1.19601
09:52:13|1.1955
09:52:13|1.1955
09:52:15|1.1955
09:52:15|1.1955
09:52:16|1.19519
09:52:17|1.19519
09:52:19|1.19494
09:52:19|1.19434
09:52:20|1.19459
09:52:22|1.19459
09:52:22|1.19459
09:52:24|1.19459
09:52:24|1.19459
09:52:26|1.19459
09:52:27|1.19459
09:52:28|1.19526
09:52:28|1.19526
09:52:29|1.19458
09:52:31|1.19458
09:52:31|1.19458
09:52:33|1.19462
09:52:33|1.19462
09:52:34|1.19462
09:52:35|1.19428
09:52:36|1.19428
09:52:37|1.19442
09:52:39|1.19489
09:52:40|1.19489
09:52:42|1.19537
09:52:43|1.19537
09:52:44|1.19537
09:52:45|1.19537
09:52:46|1.19576
09:52:47|1.19576
09:52:48|1.19537
09:52:49|1.19537
09:52:50|1.19537
09:52:52|1.19537
09:52:52|1.19572
09:52:53|1.19537
09:52:55|1.19488
09:52:55|1.1944
09:52:57|1.19428
09:52:57|1.19428
09:52:58|1.19366
09:52:59|1.19406
09:53:00|1.19407
09:53:01|1.19407
09:53:02|1.19366
09:53:03|1.19366
09:53:05|1.19399
09:53:06|1.19399
09:53:07|1.19418
09:53:08|1.19418
09:53:10|1.19413
09:53:10|1.19413
09:53:11|1.19413
09:53:12|1.19404
09:53:14|1.19404
09:53:14|1.19404
09:53:15|1.19404
09:53:16|1.19404
09:53:18|1.19399
09:53:18|1.19399
09:53:19|1.19399
09:53:21|1.19399
09:53:21|1.19368
09:53:22|1.19368
09:53:23|1.19368
09:53:25|1.19368
09:53:25|1.194
09:53:26|1.194
09:53:27|1.194
09:53:28|1.194
09:53:29|1.194
09:53:30|1.19395
09:53:31|1.194
09:53:32|1.19398
09:53:34|1.19398
09:53:35|1.19398
09:53:36|1.19398
09:53:37|1.19464
09:53:39|1.19452
09:53:39|1.19452
09:53:41|1.19452
09:53:42|1.19452
09:53:42|1.19452
09:53:44|1.19452
09:53:46|1.19452
09:53:47|1.19452
09:53:47|1.19452
09:53:49|1.19452
09:53:49|1.19452
09:53:51|1.19452
09:53:52|1.19452
09:53:52|1.19452
09:53:53|1.19452
09:53:54|1.19452
09:53:56|1.19452
09:53:56|1.19452
09:53:57|1.19452
09:53:59|1.19452
09:54:00|1.19452
09:54:01|1.19452
09:54:02|1.19452
09:54:03|1.19452
09:54:03|1.19452
09:54:05|1.19452
09:54:06|1.19452
09:54:07|1.19452
09:54:08|1.19452
09:54:09|1.19452
09:54:10|1.19452
09:54:11|1.19416
09:54:12|1.19416
09:54:13|1.19416
09:54:14|1.19404
09:54:15|1.19404
09:54:16|1.19404
09:54:17|1.19321
09:54:18|1.19321
09:54:19|1.19321
09:54:20|1.19321
09:54:21|1.19321
09:54:22|1.19321
09:54:23|1.19321
09:54:24|1.193
09:54:24|1.193
09:54:26|1.193
09:54:26|1.19302
09:54:28|1.19302
09:54:28|1.19344
09:54:30|1.19344
09:54:31|1.19344
09:54:32|1.19382
09:54:33|1.19382
09:54:33|1.19382
09:54:35|1.19382
09:54:36|1.19382
09:54:36|1.19382
09:54:38|1.1932
09:54:39|1.1932
09:54:40|1.1932
09:54:41|1.19283
09:54:42|1.19262
09:54:43|1.19262
09:54:44|1.19262
09:54:45|1.19171
09:54:46|1.19171
09:54:47|1.19175
09:54:48|1.19175
09:54:49|1.19178
09:54:50|1.19178
09:54:51|1.19178
09:54:53|1.19178
09:54:54|1.19178
09:54:55|1.19178
09:54:56|1.19178
09:54:56|1.19178
09:54:58|1.19178
09:54:58|1.19178
09:54:59|1.19178
09:55:00|1.19128
09:55:01|1.19128
09:55:02|1.1906
09:55:04|1.1906
09:55:06|1.19103
09:55:06|1.19093
09:55:08|1.19093
09:55:08|1.19093
09:55:10|1.19132
09:55:11|1.19123
09:55:12|1.19123
09:55:13|1.19123
09:55:13|1.19123
09:55:14|1.19139
09:55:15|1.19139
09:55:17|1.19139
09:55:17|1.19139
09:55:19|1.19139
09:55:19|1.1912
09:55:21|1.1912
09:55:22|1.1912
09:55:22|1.1912
09:55:24|1.1912
09:55:25|1.1912
09:55:25|1.1912
09:55:26|1.1912
09:55:27|1.1912
09:55:29|1.1912
09:55:29|1.1912
09:55:30|1.1912
09:55:32|1.1912
09:55:33|1.1912
09:55:33|1.19176
09:55:35|1.19128
09:55:36|1.19128
09:55:37|1.19108
09:55:38|1.19155
09:55:39|1.19155
09:55:40|1.1919
09:55:41|1.19411
09:55:41|1.19409
09:55:42|1.19406
09:55:44|1.19417
09:55:45|1.19417
09:55:46|1.19417
09:55:48|1.1936
09:55:49|1.19416
09:55:49|1.19509
09:55:50|1.19509
09:55:53|1.19509
09:55:54|1.19509
09:55:55|1.19509
09:55:56|1.19509
09:55:57|1.19434
09:55:58|1.19434
09:55:59|1.19434
09:56:00|1.19434
09:56:01|1.19434
09:56:02|1.19434
09:56:03|1.19324
09:56:04|1.19324
09:56:05|1.19324
09:56:06|1.19324
09:56:07|1.19272
09:56:08|1.19272
09:56:09|1.19271
09:56:10|1.19271
09:56:11|1.19271
09:56:12|1.19271
09:56:13|1.19207
09:56:14|1.19207
09:56:16|1.19188
09:56:16|1.19188
09:56:18|1.19205
09:56:18|1.19205
09:56:20|1.19205
09:56:20|1.19248
09:56:21|1.19248
09:56:23|1.19248
09:56:23|1.19248
09:56:24|1.19248
09:56:26|1.19248
09:56:26|1.1933
09:56:27|1.1933
09:56:28|1.19214
09:56:30|1.19214
09:56:31|1.19214
09:56:31|1.19214
09:56:32|1.19214
09:56:33|1.19214
09:56:35|1.19214
09:56:35|1.19214
09:56:37|1.19214
09:56:38|1.19214
09:56:38|1.19214
09:56:40|1.19204
09:56:40|1.19212
09:56:41|1.19212
09:56:42|1.19212
09:56:44|1.19212
09:56:44|1.19212
09:56:45|1.19212
09:56:46|1.19212
09:56:48|1.19261
09:56:49|1.19261
09:56:50|1.19261
09:56:51|1.19261
09:56:52|1.19261
09:56:53|1.19261
09:56:55|1.19261
09:56:56|1.19261
09:56:57|1.19261
09:56:57|1.19261
09:56:58|1.19202
09:57:00|1.19202
09:57:01|1.19202
09:57:01|1.19202
09:57:04|1.19203
09:57:06|1.19203
09:57:07|1.19188
09:57:08|1.19131
09:57:09|1.19131
09:57:10|1.19131
09:57:11|1.19135
09:57:12|1.19135
09:57:13|1.19135
09:57:13|1.19123
09:57:14|1.19123
09:57:16|1.19123
09:57:17|1.19123
09:57:18|1.19123
09:57:19|1.19123
09:57:20|1.19123
09:57:22|1.19123
09:57:22|1.19123
09:57:23|1.19123
09:57:24|1.19123
09:57:26|1.19123
09:57:27|1.19123
09:57:28|1.19123
09:57:29|1.19123
09:57:30|1.19123
09:57:31|1.19123
09:57:32|1.19123
09:57:32|1.19195
09:57:34|1.19216
09:57:35|1.19216
09:57:36|1.19216
09:57:37|1.19212
09:57:38|1.19212
09:57:39|1.19212
09:57:40|1.19212
09:57:41|1.19212
09:57:42|1.19248
09:57:43|1.19248
09:57:44|1.19248
09:57:45|1.19248
09:57:46|1.19248
09:57:47|1.19248
09:57:48|1.19248
09:57:49|1.19237
09:57:50|1.19237
09:57:51|1.19237
09:57:53|1.19237
09:57:54|1.19237
09:57:55|1.19237
09:57:56|1.19237
09:57:57|1.19224
09:57:58|1.19236
09:57:59|1.19236
09:58:00|1.19236
09:58:01|1.19188
09:58:02|1.19188
09:58:04|1.19188
09:58:05|1.19188
09:58:06|1.19132
09:58:06|1.19145
09:58:08|1.19128
09:58:08|1.19128
09:58:09|1.19128
09:58:10|1.19129
09:58:12|1.19129
09:58:13|1.19141
09:58:13|1.19141
09:58:15|1.19141
09:58:16|1.19136
09:58:17|1.19136
09:58:18|1.19136
09:58:19|1.19136
09:58:19|1.19136
09:58:21|1.19136
09:58:22|1.19136
09:58:23|1.19136
09:58:24|1.19136
09:58:25|1.19136
09:58:26|1.19136
09:58:27|1.19136
09:58:28|1.19136
09:58:29|1.19101
09:58:30|1.19101
09:58:31|1.19101
09:58:32|1.19101
09:58:33|1.19101
09:58:34|1.19101
09:58:35|1.19061
09:58:36|1.19061
09:58:37|1.19061
09:58:38|1.19112
09:58:39|1.19112
09:58:40|1.19112
09:58:41|1.19112
09:58:42|1.19112
09:58:43|1.19112
09:58:44|1.19112
09:58:45|1.19112
09:58:46|1.19112
09:58:47|1.19112
09:58:48|1.19112
09:58:49|1.19112
09:58:50|1.19112
09:58:51|1.19227
09:58:53|1.19227
09:58:55|1.19228
09:58:56|1.19228
09:58:57|1.19228
09:58:59|1.19214
09:58:59|1.19176
09:59:01|1.19176
09:59:01|1.19176
09:59:02|1.19176
09:59:03|1.19128
09:59:05|1.19128
09:59:05|1.19128
09:59:07|1.19044
09:59:09|1.19021
09:59:10|1.19035
09:59:11|1.19035
09:59:12|1.19035
09:59:13|1.19035
09:59:14|1.18987
09:59:15|1.18987
09:59:16|1.1897
09:59:17|1.1897
09:59:18|1.18979
09:59:19|1.18979
09:59:20|1.18979
09:59:21|1.18979
09:59:22|1.18831
09:59:23|1.18831
09:59:24|1.18831
09:59:25|1.18968
09:59:26|1.19016
09:59:27|1.19016
09:59:28|1.19024
09:59:29|1.19024
09:59:30|1.19024
09:59:31|1.19024
09:59:32|1.19024
09:59:33|1.19024
09:59:34|1.19024
09:59:35|1.19024
09:59:36|1.19024
09:59:37|1.19024
09:59:38|1.19024
09:59:39|1.19024
09:59:40|1.19024
09:59:41|1.19024
09:59:42|1.19024
09:59:43|1.19024
09:59:44|1.19024
09:59:45|1.19024
09:59:46|1.19024
09:59:47|1.19024
09:59:49|1.19024
09:59:49|1.19024
09:59:51|1.19024
09:59:52|1.19032
09:59:54|1.19032
09:59:55|1.19032
09:59:57|1.19032
09:59:58|1.18905
09:59:59|1.18905
10:00:01|1.18915
10:00:02|1.18889
10:00:02|1.18889
10:00:03|1.18889
10:00:05|1.18889
10:00:06|1.18889
10:00:07|1.18919
10:00:08|1.18928
10:00:09|1.18928
10:00:10|1.18928
10:00:11|1.18928
10:00:11|1.18928
10:00:12|1.18967
10:00:13|1.18967
10:00:14|1.18967
10:00:16|1.19015
10:00:17|1.19015
10:00:18|1.19015
10:00:19|1.19015
10:00:19|1.18917
10:00:20|1.18917
10:00:21|1.18917
10:00:23|1.18917
10:00:24|1.18917
10:00:25|1.18917
10:00:26|1.18917
10:00:27|1.18917
10:00:28|1.18927
10:00:29|1.18927
10:00:30|1.18927
10:00:31|1.18927
10:00:32|1.18928
10:00:33|1.18871
10:00:34|1.18857
10:00:35|1.18857
10:00:36|1.18825
10:00:37|1.18634
10:00:38|1.18634
10:00:39|1.18634
10:00:40|1.18702
10:00:41|1.18748
10:00:42|1.18748
10:00:44|1.18748
10:00:44|1.18702
10:00:45|1.18702
10:00:46|1.18657
10:00:47|1.1864
10:00:48|1.18609
10:00:49|1.18572
10:00:51|1.18572
10:00:51|1.18578
10:00:53|1.18608
10:00:55|1.1862
10:00:56|1.18632
10:00:56|1.18632
10:00:58|1.18727
10:00:59|1.18727
10:01:00|1.18727
10:01:01|1.18716
10:01:01|1.18715
10:01:03|1.18633
10:01:04|1.18633
10:01:05|1.18615
10:01:06|1.18644
10:01:06|1.18665
10:01:08|1.18665
10:01:09|1.18665
10:01:10|1.18629
10:01:11|1.18557
10:01:12|1.18557
10:01:13|1.18557
10:01:14|1.18679
10:01:15|1.18769
10:01:16|1.18812
10:01:17|1.18812
10:01:18|1.18812
10:01:20|1.18812
10:01:20|1.18753
10:01:22|1.18753
10:01:22|1.18629
10:01:23|1.18629
10:01:24|1.18629
10:01:26|1.18629
10:01:26|1.18629
10:01:28|1.18629
10:01:28|1.1868
10:01:30|1.1868
10:01:30|1.1868
10:01:31|1.1868
10:01:33|1.18812
10:01:33|1.18812
10:01:34|1.18812
10:01:35|1.18812
10:01:37|1.18812
10:01:38|1.18812
10:01:39|1.18801
10:01:40|1.18801
10:01:40|1.18801
10:01:42|1.18801
10:01:42|1.18801
10:01:43|1.18801
10:01:45|1.18801
10:01:46|1.18801
10:01:47|1.18801
10:01:48|1.18857
10:01:49|1.18857
10:01:50|1.18944
10:01:51|1.18944
10:01:52|1.18944
10:01:54|1.18909
10:01:54|1.18932
10:01:55|1.18996
10:01:57|1.18996
10:01:57|1.18996
10:01:59|1.18996
10:02:00|1.18996
10:02:01|1.18996
10:02:02|1.18965
10:02:03|1.18965
10:02:04|1.18965
10:02:05|1.18957
10:02:07|1.18932
10:02:08|1.18932
10:02:09|1.18932
10:02:10|1.18932
10:02:11|1.18932
10:02:12|1.18881
10:02:13|1.18855
10:02:14|1.18785
10:02:16|1.18785
10:02:16|1.18785
10:02:17|1.18785
10:02:18|1.18806
10:02:19|1.188
10:02:20|1.18729
10:02:21|1.18689
10:02:22|1.18689
10:02:24|1.18689
10:02:24|1.18689
10:02:25|1.18689
10:02:27|1.18689
10:02:27|1.18689
10:02:28|1.18689
10:02:29|1.18689
10:02:30|1.18689
10:02:32|1.18689
10:02:32|1.18689
10:02:33|1.18689
10:02:34|1.18689
10:02:36|1.18689
10:02:37|1.18689
10:02:38|1.18609
10:02:39|1.18609
10:02:40|1.18584
10:02:41|1.18584
10:02:41|1.18584
10:02:43|1.18584
10:02:44|1.18512
10:02:45|1.18512
10:02:46|1.18512
10:02:47|1.18512
10:02:48|1.18512
10:02:48|1.18512
10:02:50|1.18512
10:02:51|1.18507
10:02:51|1.18457
10:02:52|1.18457
10:02:55|1.18446
10:02:56|1.18446
10:02:57|1.18446
10:02:58|1.18446
10:02:59|1.18446
10:03:00|1.18446
10:03:01|1.18446
10:03:02|1.18404
10:03:03|1.18404
10:03:04|1.18404
10:03:05|1.18408
10:03:06|1.18417
10:03:07|1.18417
10:03:08|1.18417
10:03:09|1.18417
10:03:10|1.18392
10:03:11|1.18369
10:03:12|1.18369
10:03:13|1.1837
10:03:14|1.18425
10:03:16|1.18425
10:03:16|1.18425
10:03:17|1.18436
10:03:18|1.18436
10:03:19|1.18436
10:03:20|1.18436
10:03:21|1.18436
10:03:22|1.18436
10:03:24|1.18436
10:03:24|1.18371
10:03:25|1.18371
10:03:27|1.18371
10:03:28|1.18418
10:03:28|1.18418
10:03:30|1.1837
10:03:31|1.1837
10:03:32|1.18368
10:03:33|1.18368
10:03:33|1.18368
10:03:35|1.18377
10:03:36|1.18377
10:03:37|1.1833
10:03:38|1.18287
10:03:40|1.18236
10:03:40|1.18298
10:03:41|1.18238
10:03:42|1.18238
10:03:43|1.18238
10:03:44|1.18238
10:03:46|1.18238
10:03:46|1.18238
10:03:47|1.18238
10:03:49|1.18238
10:03:49|1.18191
10:03:50|1.18228
10:03:52|1.18228
10:03:53|1.18262
10:03:54|1.18262
10:03:56|1.18338
10:03:57|1.18338
10:03:57|1.18293
10:03:59|1.18293
10:04:00|1.18293
10:04:01|1.18336
10:04:02|1.18336
10:04:03|1.18336
10:04:05|1.18367
10:04:06|1.18367
10:04:07|1.18365
10:04:08|1.18309
10:04:08|1.18311
10:04:10|1.18311
10:04:11|1.18396
10:04:12|1.18395
10:04:12|1.18395
10:04:14|1.18395
10:04:15|1.18442
10:04:16|1.18439
10:04:16|1.18439
10:04:17|1.18422
10:04:18|1.18357
10:04:20|1.18357
10:04:21|1.18348
10:04:22|1.1833
10:04:23|1.18334
10:04:24|1.18334
10:04:25|1.18334
10:04:26|1.18334
10:04:27|1.18334
10:04:28|1.18334
10:04:29|1.18334
10:04:30|1.1833
10:04:31|1.1833
10:04:32|1.1833
10:04:33|1.1833
10:04:34|1.1833
10:04:35|1.1833
10:04:36|1.1833
10:04:37|1.1833
10:04:39|1.18305
10:04:39|1.18305
10:04:40|1.18305
10:04:41|1.18305
10:04:42|1.18305
10:04:43|1.18305
10:04:44|1.18305
10:04:45|1.18305
10:04:47|1.18305
10:04:48|1.18305
10:04:48|1.18305
10:04:50|1.18305
10:04:50|1.18305
10:04:52|1.18305
10:04:53|1.18274
10:04:54|1.18274
10:04:55|1.18274
10:04:57|1.1833
10:04:58|1.1833
10:04:59|1.1833
10:05:01|1.1833
10:05:02|1.1833
10:05:03|1.18294
10:05:03|1.18294
10:05:05|1.18294
10:05:05|1.18294
10:05:07|1.18294
10:05:08|1.18294
10:05:09|1.18294
10:05:09|1.18294
10:05:11|1.18294
10:05:11|1.18269
10:05:12|1.18248
10:05:14|1.18248
10:05:15|1.18248
10:05:16|1.18248
10:05:17|1.18248
10:05:17|1.18248
10:05:19|1.18295
10:05:20|1.18295
10:05:20|1.18295
10:05:22|1.18257
10:05:23|1.18257
10:05:24|1.18257
10:05:25|1.18257
10:05:26|1.18257
10:05:27|1.18329
10:05:28|1.18329
10:05:29|1.18245
10:05:31|1.18245
10:05:31|1.18245
10:05:32|1.18245
10:05:33|1.18245
10:05:34|1.18245
10:05:36|1.18245
10:05:36|1.18245
10:05:38|1.18245
10:05:39|1.18245
10:05:40|1.18245
10:05:41|1.18245
10:05:42|1.18245
10:05:43|1.18245
10:05:44|1.18245
10:05:45|1.18245
10:05:46|1.18245
10:05:47|1.18245
10:05:48|1.18365
10:05:49|1.18365
10:05:50|1.18327
10:05:51|1.18305
10:05:52|1.18305
10:05:53|1.18305
10:05:54|1.18305
10:05:55|1.18305
10:05:56|1.18305
10:05:57|1.18305
10:05:58|1.18258
10:05:59|1.18258
10:06:00|1.18258
10:06:02|1.18258
10:06:03|1.18307
10:06:03|1.18343
10:06:05|1.18343
10:06:06|1.18344
10:06:07|1.18285
10:06:07|1.18285
10:06:09|1.18285
10:06:10|1.18306
10:06:10|1.18262
10:06:12|1.18213
10:06:13|1.18213
10:06:14|1.18213
10:06:15|1.18213
10:06:16|1.18213
10:06:17|1.18213
10:06:18|1.18213
10:06:19|1.18213
10:06:19|1.18213
10:06:21|1.18213
10:06:22|1.18213
10:06:23|1.18213
10:06:24|1.18213
10:06:25|1.18213
10:06:25|1.18201
10:06:27|1.18181
10:06:28|1.18181
10:06:29|1.18181
10:06:30|1.18181
10:06:30|1.18219
10:06:31|1.18219
10:06:33|1.18183
10:06:34|1.18169
10:06:34|1.18169
10:06:36|1.18169
10:06:37|1.18169
10:06:38|1.18169
10:06:39|1.18169
10:06:40|1.18169
10:06:41|1.18169
10:06:42|1.18169
10:06:43|1.18169
10:06:44|1.18211
10:06:45|1.18211
10:06:46|1.18211
10:06:47|1.18211
10:06:48|1.18211
10:06:49|1.18218
10:06:50|1.18218
10:06:51|1.18218
10:06:52|1.18218
10:06:53|1.18218
10:06:54|1.18218
10:06:55|1.18295
10:06:56|1.18335
10:06:57|1.18343
10:06:59|1.18343
10:07:00|1.18343
10:07:01|1.18343
10:07:02|1.18386
10:07:03|1.18427
10:07:04|1.18427
10:07:05|1.18427
10:07:06|1.18497
10:07:07|1.18497
10:07:08|1.18497
10:07:09|1.18497
10:07:10|1.18497
10:07:11|1.18497
10:07:12|1.18497
10:07:14|1.18485
10:07:14|1.18485
10:07:16|1.18485
10:07:17|1.18485
10:07:18|1.18499
10:07:18|1.18583
10:07:19|1.18583
10:07:20|1.18583
10:07:22|1.18583
10:07:22|1.18583
10:07:23|1.18583
10:07:24|1.18557
10:07:26|1.18567
10:07:27|1.18533
10:07:28|1.18533
10:07:28|1.18533
10:07:29|1.18533
10:07:30|1.18533
10:07:32|1.18533
10:07:33|1.18533
10:07:34|1.18533
10:07:35|1.18533
10:07:36|1.18533
10:07:37|1.18533
10:07:38|1.18533
10:07:39|1.18533
10:07:40|1.18533
10:07:41|1.18533
10:07:42|1.18534
10:07:43|1.18534
10:07:45|1.18449
10:07:46|1.18413
10:07:46|1.18413
10:07:48|1.18401
10:07:48|1.18401
10:07:50|1.18377
10:07:51|1.18329
10:07:51|1.18329
10:07:52|1.18329
10:07:53|1.18329
10:07:55|1.18329
10:07:56|1.18329
10:07:57|1.1856
10:07:58|1.1856
10:07:59|1.1856
10:08:01|1.1856
10:08:02|1.1856
10:08:04|1.1856
10:08:05|1.18442
10:08:05|1.18442
10:08:07|1.18442
10:08:09|1.18442
10:08:10|1.18442
10:08:11|1.18442
10:08:11|1.18442
10:08:12|1.18442
10:08:14|1.18442
10:08:15|1.18442
10:08:15|1.18442
10:08:17|1.18442
10:08:18|1.18518
10:08:18|1.18518
10:08:20|1.18518
10:08:21|1.18518
10:08:21|1.18518
10:08:23|1.18518
10:08:24|1.18518
10:08:24|1.18518
10:08:26|1.18518
10:08:27|1.18518
10:08:27|1.18518
10:08:29|1.18586
10:08:29|1.18586
10:08:31|1.18586
10:08:32|1.18586
10:08:33|1.18586
10:08:34|1.18586
10:08:35|1.18586
10:08:36|1.18586
10:08:36|1.18586
10:08:37|1.18586
10:08:38|1.18586
10:08:40|1.18586
10:08:41|1.18605
10:08:42|1.18605
10:08:43|1.18677
10:08:44|1.18677
10:08:45|1.18677
10:08:47|1.18677
10:08:48|1.18755
10:08:48|1.18633
10:08:50|1.18633
10:08:51|1.18633
10:08:52|1.18633
10:08:52|1.18633
10:08:54|1.18633
10:08:55|1.18633
10:08:56|1.18633
10:08:56|1.18633
10:08:58|1.18633
10:08:59|1.18645
10:08:59|1.18653
10:09:01|1.18653
10:09:03|1.18653
10:09:03|1.18656
10:09:06|1.18678
10:09:06|1.18678
10:09:08|1.18657
10:09:09|1.18657
10:09:10|1.18699
10:09:10|1.18699
10:09:12|1.18699
10:09:12|1.18699
10:09:13|1.18693
10:09:15|1.18693
10:09:16|1.18693
10:09:16|1.18693
10:09:17|1.18693
10:09:18|1.18693
10:09:20|1.1873
10:09:21|1.18749
10:09:21|1.18749
10:09:23|1.18749
10:09:23|1.18749
10:09:25|1.18749
10:09:26|1.1876
10:09:27|1.1876
10:09:28|1.1876
10:09:28|1.1876
10:09:29|1.1876
10:09:31|1.1876
10:09:31|1.1876
10:09:33|1.1876
10:09:34|1.1876
10:09:34|1.1876
10:09:35|1.1876
10:09:37|1.1876
10:09:38|1.18778
10:09:39|1.18778
10:09:40|1.18778
10:09:40|1.18778
10:09:42|1.18778
10:09:43|1.188
10:09:44|1.188
10:09:45|1.18797
10:09:45|1.18801
10:09:46|1.18821
10:09:48|1.18821
10:09:49|1.18821
10:09:50|1.18821
10:09:51|1.18821
10:09:52|1.18821
10:09:53|1.18821
10:09:54|1.18821
10:09:55|1.18821
10:09:56|1.18821
10:09:57|1.18874
10:09:58|1.18874
10:09:59|1.18874
10:10:00|1.18773
10:10:01|1.18773
10:10:02|1.18773
10:10:03|1.18773
10:10:05|1.18773
10:10:07|1.18749
10:10:08|1.18749
10:10:10|1.18749
10:10:10|1.18785
10:10:11|1.18785
10:10:12|1.18785
10:10:13|1.18781
10:10:15|1.18785
10:10:15|1.18785
10:10:16|1.18785
10:10:17|1.18785
10:10:19|1.18785
10:10:19|1.18862
10:10:21|1.18862
10:10:22|1.18862
10:10:23|1.18862
10:10:24|1.18862
10:10:24|1.18934
10:10:26|1.18934
10:10:27|1.18934
10:10:28|1.18934
10:10:29|1.1897
10:10:30|1.1897
10:10:31|1.1897
10:10:32|1.1897
10:10:33|1.1897
10:10:34|1.19044
10:10:35|1.19044
10:10:36|1.19044
10:10:37|1.19044
10:10:38|1.19044
10:10:39|1.19044
10:10:40|1.19127
10:10:41|1.19127
10:10:42|1.19127
10:10:43|1.19127
10:10:44|1.19127
10:10:45|1.19127
10:10:46|1.19157
10:10:47|1.19121
10:10:48|1.19109
10:10:50|1.19073
10:10:50|1.19073
10:10:51|1.19073
10:10:52|1.19042
10:10:53|1.19042
10:10:54|1.19042
10:10:55|1.19042
10:10:56|1.19042
10:10:57|1.19042
10:10:58|1.19042
10:10:59|1.19097
10:11:01|1.19097
10:11:02|1.19145
10:11:04|1.19133
10:11:05|1.19209
10:11:05|1.19209
10:11:06|1.19245
10:11:08|1.19245
10:11:08|1.19245
10:11:10|1.19245
10:11:11|1.19245
10:11:12|1.19242
10:11:12|1.19242
10:11:14|1.19242
10:11:14|1.19242
10:11:16|1.19242
10:11:17|1.19242
10:11:18|1.19242
10:11:19|1.19265
10:11:20|1.19265
10:11:21|1.19265
10:11:22|1.19265
10:11:23|1.19245
10:11:24|1.19245
10:11:25|1.19245
10:11:26|1.19245
10:11:27|1.19245
10:11:28|1.19245
10:11:29|1.19245
10:11:30|1.19245
10:11:31|1.19245
10:11:32|1.19245
10:11:33|1.19128
10:11:34|1.19128
10:11:35|1.1914
10:11:36|1.1914
10:11:37|1.1914
10:11:38|1.1914
10:11:39|1.1914
10:11:40|1.1914
10:11:41|1.19097
10:11:43|1.19097
10:11:43|1.19097
10:11:45|1.19097
10:11:46|1.19097
10:11:46|1.19097
10:11:47|1.19097
10:11:48|1.19097
10:11:49|1.19097
10:11:51|1.19097
10:11:51|1.19097
10:11:52|1.19097
10:11:54|1.19097
10:11:54|1.19097
10:11:56|1.19097
10:11:56|1.19097
10:11:57|1.19097
10:11:58|1.19097
10:11:59|1.19097
10:12:01|1.19097
10:12:01|1.19097
10:12:03|1.19097
10:12:05|1.19097
10:12:05|1.19097
10:12:07|1.19097
10:12:08|1.19228
10:12:09|1.19228
10:12:11|1.19228
10:12:12|1.19228
10:12:13|1.19228
10:12:15|1.19228
10:12:16|1.19228
10:12:17|1.19228
10:12:18|1.19228
10:12:19|1.19228
10:12:19|1.19228
10:12:20|1.19228
10:12:22|1.19228
10:12:23|1.19228
10:12:24|1.19228
10:12:25|1.19228
10:12:26|1.19228
10:12:27|1.19228
10:12:28|1.19228
10:12:29|1.19228
10:12:30|1.19228
10:12:31|1.19228
10:12:32|1.19228
10:12:33|1.19228
10:12:34|1.19228
10:12:35|1.19228
10:12:36|1.19228
10:12:37|1.19228
10:12:38|1.19228
10:12:39|1.19304
10:12:40|1.19304
10:12:41|1.19304
10:12:42|1.193
10:12:43|1.193
10:12:44|1.193
10:12:45|1.19321
10:12:46|1.19321
10:12:47|1.19321
10:12:48|1.19321
10:12:49|1.19321
10:12:50|1.19321
10:12:51|1.19321
10:12:52|1.193
10:12:53|1.193
10:12:54|1.193
10:12:55|1.19287
10:12:56|1.19287
10:12:58|1.19287
10:12:58|1.19287
10:12:59|1.19228
10:13:01|1.19228
10:13:01|1.19228
10:13:02|1.19228
10:13:04|1.19228
10:13:06|1.19228
10:13:07|1.19228
10:13:07|1.19228
10:13:09|1.19145
10:13:10|1.19145
10:13:10|1.19145
10:13:11|1.19145
10:13:13|1.19076
10:13:14|1.19076
10:13:14|1.19076
10:13:16|1.19076
10:13:16|1.19096
10:13:17|1.1912
10:13:19|1.19087
10:13:19|1.19087
10:13:21|1.19087
10:13:21|1.19087
10:13:23|1.19087
10:13:24|1.19132
10:13:25|1.19132
10:13:26|1.19132
10:13:26|1.19132
10:13:28|1.19132
10:13:29|1.19132
10:13:30|1.19132
10:13:31|1.19132
10:13:32|1.19132
10:13:33|1.19132
10:13:34|1.19132
10:13:35|1.19132
10:13:36|1.19132
10:13:37|1.19132
10:13:38|1.19132
10:13:39|1.1918
10:13:40|1.1918
10:13:41|1.1918
10:13:42|1.1918
10:13:43|1.1918
10:13:44|1.1918
10:13:45|1.1918
10:13:46|1.1918
10:13:47|1.1918
10:13:48|1.1918
10:13:49|1.1918
10:13:50|1.1918
10:13:51|1.1918
10:13:52|1.1918
10:13:53|1.1918
10:13:54|1.1918
10:13:55|1.19132
10:13:56|1.19132
10:13:57|1.19132
10:13:58|1.19132
10:13:59|1.19132
10:14:00|1.19132
10:14:01|1.19132
10:14:02|1.19132
10:14:03|1.1912
10:14:04|1.1912
10:14:06|1.1912
10:14:06|1.1912
10:14:08|1.1912
10:14:08|1.1912
10:14:10|1.1912
10:14:11|1.1912
10:14:12|1.1912
10:14:13|1.1912
10:14:14|1.1912
10:14:15|1.1912
10:14:16|1.1912
10:14:17|1.1912
10:14:18|1.1912
10:14:19|1.1912
10:14:19|1.1912
10:14:22|1.1912
10:14:23|1.1912
10:14:23|1.1912
10:14:24|1.1912
10:14:26|1.1912
10:14:26|1.1912
10:14:27|1.1912
10:14:28|1.1912
10:14:30|1.1912
10:14:30|1.1924
10:14:31|1.1924
10:14:33|1.1924
10:14:34|1.1924
10:14:34|1.1924
10:14:35|1.1924
10:14:37|1.1924
10:14:38|1.1924
10:14:38|1.1924
10:14:39|1.1924
10:14:40|1.1924
10:14:41|1.1924
10:14:42|1.1924
10:14:43|1.1924
10:14:44|1.1924
10:14:46|1.1924
10:14:46|1.1924
10:14:47|1.1924
10:14:48|1.1924
10:14:50|1.1924
10:14:51|1.1924
10:14:51|1.1924
10:14:53|1.1924
10:14:54|1.1924
10:14:54|1.1924
10:14:56|1.1924
10:14:56|1.1924
10:14:57|1.1924
10:14:59|1.1924
10:14:59|1.1924
10:15:00|1.19196
10:15:01|1.19196
10:15:02|1.19196
10:15:04|1.19196
10:15:04|1.19196
10:15:06|1.19196
10:15:07|1.19196
10:15:08|1.19196
10:15:09|1.19196
10:15:10|1.19196
10:15:11|1.19228
10:15:12|1.19228
10:15:13|1.19228
10:15:14|1.19228
10:15:15|1.19228
10:15:16|1.19228
10:15:17|1.19252
10:15:18|1.19252
10:15:20|1.19252
10:15:21|1.19217
10:15:22|1.19227
10:15:23|1.19227
10:15:24|1.19227
10:15:25|1.19227
10:15:26|1.19227
10:15:27|1.19227
10:15:28|1.19227
10:15:29|1.19215
10:15:30|1.19215
10:15:31|1.19157
10:15:32|1.19157
10:15:33|1.19157
10:15:34|1.19157
10:15:35|1.19157
10:15:36|1.19157
10:15:37|1.19157
10:15:38|1.19157
10:15:39|1.19157
10:15:40|1.19157
10:15:41|1.19157
10:15:42|1.19157
10:15:43|1.19157
10:15:44|1.19157
10:15:45|1.19157
10:15:46|1.19157
10:15:47|1.19157
10:15:48|1.19141
10:15:49|1.19141
10:15:50|1.19109
10:15:51|1.19071
10:15:52|1.18872
10:15:53|1.18872
10:15:54|1.18927
10:15:55|1.18793
10:15:56|1.18793
10:15:57|1.18892
10:15:58|1.18903
10:15:59|1.18903
10:16:00|1.18903
10:16:02|1.18903
10:16:02|1.18903
10:16:04|1.18903
10:16:04|1.18903
10:16:06|1.18903
10:16:07|1.18844
10:16:09|1.1881
10:16:09|1.1881
10:16:10|1.1881
10:16:12|1.1881
10:16:13|1.1881
10:16:14|1.18805
10:16:15|1.18791
10:16:16|1.18796
10:16:17|1.1882
10:16:18|1.18844
10:16:19|1.18844
10:16:20|1.18844
10:16:21|1.18844
10:16:22|1.18844
10:16:22|1.18844
10:16:24|1.18844
10:16:25|1.18844
10:16:26|1.1882
10:16:26|1.1882
10:16:27|1.1882
10:16:29|1.1882
10:16:29|1.1882
10:16:31|1.1882
10:16:32|1.1882
10:16:33|1.1882
10:16:34|1.18796
10:16:35|1.18796
10:16:36|1.18796
10:16:37|1.18796
10:16:38|1.18796
10:16:39|1.18796
10:16:40|1.18796
10:16:41|1.18796
10:16:42|1.18784
10:16:43|1.18784
10:16:44|1.18808
10:16:45|1.18868
10:16:47|1.18868
10:16:47|1.18868
10:16:48|1.1881
10:16:49|1.1881
10:16:51|1.1881
10:16:52|1.1881
10:16:53|1.18796
10:16:53|1.18796
10:16:55|1.18796
10:16:56|1.18796
10:16:57|1.18796
10:16:58|1.18796
10:16:59|1.18796
10:16:59|1.18796
10:17:01|1.18803
10:17:02|1.18803
10:17:03|1.18803
10:17:04|1.18803
10:17:05|1.18803
10:17:06|1.18803
10:17:07|1.18803
10:17:09|1.18803
10:17:10|1.1882
10:17:11|1.1882
10:17:12|1.1882
10:17:13|1.1882
10:17:14|1.18746
10:17:15|1.18746
10:17:16|1.18746
10:17:17|1.18746
10:17:18|1.18746
10:17:20|1.18746
10:17:21|1.18746
10:17:21|1.18746
10:17:23|1.18746
10:17:24|1.18746
10:17:25|1.18688
10:17:25|1.18688
10:17:26|1.18688
10:17:27|1.18688
10:17:29|1.18688
10:17:29|1.18688
10:17:31|1.18545
10:17:32|1.18545
10:17:32|1.1861
10:17:34|1.1864
10:17:34|1.1864
10:17:36|1.1864
10:17:37|1.1864
10:17:38|1.1864
10:17:39|1.18663
10:17:40|1.18633
10:17:41|1.18693
10:17:42|1.18724
10:17:44|1.18724
10:17:44|1.18724
10:17:45|1.18724
10:17:46|1.1877
10:17:47|1.1877
10:17:48|1.1877
10:17:50|1.1877
10:17:50|1.18819
10:17:51|1.18844
10:17:52|1.18844
10:17:53|1.18844
10:17:54|1.18892
10:17:55|1.18928
10:17:57|1.18873
10:17:58|1.18873
10:17:58|1.18873
10:17:59|1.18926
10:18:01|1.18926
10:18:01|1.18926
10:18:02|1.18945
10:18:03|1.18945
10:18:04|1.18945
10:18:06|1.18945
10:18:06|1.18945
10:18:07|1.18945
10:18:09|1.18945
10:18:10|1.18896
10:18:12|1.18896
10:18:12|1.18896
10:18:14|1.18896
10:18:15|1.18857
10:18:15|1.18899
10:18:16|1.18899
10:18:18|1.18899
10:18:18|1.18899
10:18:20|1.18833
10:18:21|1.18809
10:18:22|1.18809
10:18:23|1.18809
10:18:24|1.18766
10:18:25|1.18766
10:18:26|1.18766
10:18:27|1.18766
10:18:28|1.18766
10:18:29|1.18766
10:18:30|1.17755
10:18:31|1.17806
10:18:32|1.17817
10:18:33|1.17796
10:18:34|1.17797
10:18:35|1.17797
10:18:36|1.17834
10:18:37|1.17854
10:18:38|1.17835
10:18:39|1.17928
10:18:40|1.17877
10:18:42|1.17879
10:18:43|1.17914
10:18:43|1.17877
10:18:44|1.17877
10:18:45|1.17877
10:18:47|1.17877
10:18:48|1.17877
10:18:48|1.17877
10:18:49|1.17877
10:18:51|1.17739
10:18:52|1.17739
10:18:52|1.17739
10:18:53|1.17739
10:18:55|1.17739
10:18:55|1.17739
10:18:57|1.17739
10:18:58|1.17739
10:18:59|1.17739
10:19:00|1.17739
10:19:01|1.17739
10:19:02|1.17882
10:19:02|1.17917
10:19:03|1.17917
10:19:04|1.17977
10:19:06|1.17999
10:19:07|1.1797
10:19:07|1.1797
10:19:08|1.17989
10:19:09|1.17989
10:19:12|1.17989
10:19:13|1.17989
10:19:13|1.17989
10:19:15|1.17989
10:19:17|1.17959
10:19:18|1.17959
10:19:19|1.17959
10:19:20|1.17959
10:19:20|1.17959
10:19:21|1.17959
10:19:23|1.17959
10:19:24|1.17959
10:19:25|1.18086
10:19:25|1.18086
10:19:27|1.18103
10:19:28|1.18044
10:19:29|1.18044
10:19:30|1.18035
10:19:30|1.18035
10:19:32|1.18068
10:19:33|1.18068
10:19:34|1.18068
10:19:35|1.18068
10:19:36|1.18068
10:19:37|1.18068
10:19:38|1.18039
10:19:39|1.18039
10:19:40|1.18039
10:19:41|1.17986
10:19:42|1.17986
10:19:43|1.17986
10:19:44|1.17973
10:19:45|1.17973
10:19:46|1.17973
10:19:47|1.17973
10:19:48|1.17973
10:19:49|1.17924
10:19:50|1.17924
10:19:51|1.17924
10:19:52|1.17924
10:19:53|1.17924
10:19:54|1.17924
10:19:55|1.17928
10:19:56|1.17919
10:19:57|1.17912
10:19:58|1.17876
10:19:59|1.17876
10:20:00|1.17876
10:20:01|1.17876
10:20:03|1.17876
10:20:03|1.17901
10:20:04|1.17935
10:20:06|1.17935
10:20:07|1.17935
10:20:08|1.17935
10:20:09|1.17935
10:20:10|1.17936
10:20:12|1.17912
10:20:12|1.17912
10:20:13|1.17847
10:20:15|1.17847
10:20:15|1.1784
10:20:16|1.1784
10:20:17|1.17855
10:20:19|1.17855
10:20:20|1.17855
10:20:21|1.17864
10:20:22|1.17848
10:20:22|1.17848
10:20:24|1.17848
10:20:24|1.17848
10:20:26|1.17821
10:20:26|1.17816
10:20:27|1.17816
10:20:28|1.17816
10:20:30|1.17816
10:20:31|1.17816
10:20:31|1.17806
10:20:33|1.17802
10:20:33|1.17802
10:20:35|1.17802
10:20:36|1.17782
10:20:37|1.17782
10:20:38|1.17782
10:20:39|1.17816
10:20:40|1.17816
10:20:41|1.17816
10:20:42|1.17816
10:20:43|1.17799
10:20:44|1.17799
10:20:44|1.17799
10:20:46|1.17799
10:20:47|1.17799
10:20:48|1.17799
10:20:49|1.17739
10:20:50|1.17739
10:20:50|1.17794
10:20:52|1.17837
10:20:53|1.17837
10:20:54|1.17837
10:20:55|1.17837
10:20:55|1.17837
10:20:57|1.17837
10:20:57|1.17837
10:20:59|1.17837
10:21:00|1.17854
10:21:01|1.17854
10:21:02|1.17854
10:21:02|1.17854
10:21:03|1.17852
10:21:04|1.17852
10:21:06|1.17852
10:21:07|1.17852
10:21:08|1.17852
10:21:08|1.17852
10:21:10|1.17852
10:21:11|1.17852
10:21:13|1.17852
10:21:13|1.17852
10:21:15|1.17892
10:21:16|1.17892
10:21:18|1.17892
10:21:19|1.17892
10:21:20|1.17892
10:21:21|1.17892
10:21:22|1.17892
10:21:23|1.17892
10:21:24|1.17892
10:21:25|1.17892
10:21:26|1.17892
10:21:27|1.17864
10:21:28|1.17864
10:21:29|1.17864
10:21:30|1.17864
10:21:31|1.17864
10:21:32|1.17864
10:21:33|1.17864
10:21:34|1.17864
10:21:35|1.17864
10:21:36|1.17809
10:21:37|1.17809
10:21:38|1.17809
10:21:39|1.17809
10:21:40|1.17809
10:21:41|1.17809
10:21:43|1.17809
10:21:43|1.17809
10:21:45|1.17809
10:21:45|1.1788
10:21:46|1.1788
10:21:48|1.1788
10:21:49|1.1788
10:21:50|1.1788
10:21:51|1.1788
10:21:52|1.1788
10:21:52|1.1788
10:21:53|1.1788
10:21:54|1.1788
10:21:56|1.1788
10:21:56|1.1788
10:21:58|1.17941
10:21:59|1.17941
10:22:00|1.17941
10:22:02|1.17941
10:22:03|1.17941
10:22:05|1.17941
10:22:06|1.17948
10:22:07|1.17948
10:22:08|1.17948
10:22:08|1.17948
10:22:09|1.17948
10:22:11|1.17989
10:22:11|1.17989
10:22:13|1.18045
10:22:15|1.18045
10:22:15|1.18045
10:22:17|1.18045
10:22:18|1.18045
10:22:19|1.18045
10:22:20|1.18056
10:22:20|1.18056
10:22:22|1.18056
10:22:24|1.18056
10:22:24|1.18056
10:22:25|1.18056
10:22:27|1.18056
10:22:27|1.18056
10:22:29|1.18056
10:22:30|1.18056
10:22:31|1.17993
10:22:32|1.17985
10:22:33|1.17985
10:22:34|1.17981
10:22:35|1.17981
10:22:36|1.17981
10:22:37|1.17981
10:22:38|1.17981
10:22:40|1.17981
10:22:41|1.17981
10:22:42|1.17981
10:22:43|1.17981
10:22:44|1.17981
10:22:45|1.17981
10:22:46|1.17981
10:22:47|1.17981
10:22:48|1.17981
10:22:49|1.17981
10:22:50|1.17981
10:22:51|1.17981
10:22:52|1.18021
10:22:53|1.18021
10:22:54|1.18021
10:22:55|1.18021
10:22:55|1.18021
10:22:57|1.18021
10:22:57|1.18021
10:22:58|1.18021
10:22:59|1.18021
10:23:01|1.18021
10:23:02|1.18021
10:23:02|1.1804
10:23:04|1.1805
10:23:05|1.1805
10:23:06|1.1805
10:23:07|1.1805
10:23:08|1.1805
10:23:09|1.1805
10:23:10|1.1805
10:23:11|1.1805
10:23:11|1.1805
10:23:13|1.1805
10:23:15|1.18134
10:23:16|1.18193
10:23:17|1.18193
10:23:19|1.18193
10:23:19|1.18193
10:23:20|1.18193
10:23:22|1.18185
10:23:23|1.18185
10:23:24|1.18185
10:23:25|1.18185
10:23:26|1.18185
10:23:28|1.18185
10:23:29|1.18185
10:23:30|1.18185
10:23:31|1.18185
10:23:31|1.18185
10:23:33|1.18185
10:23:34|1.18239
10:23:35|1.18239
10:23:36|1.18239
10:23:37|1.18239
10:23:38|1.18264
10:23:39|1.18264
10:23:40|1.18265
10:23:41|1.18265
10:23:42|1.18265
10:23:43|1.18265
10:23:44|1.18248
10:23:45|1.18248
10:23:47|1.18212
10:23:47|1.18216
10:23:48|1.18196
10:23:50|1.18196
10:23:51|1.18196
10:23:52|1.1821
10:23:52|1.18252
10:23:54|1.18252
10:23:54|1.18226
10:23:55|1.18226
10:23:57|1.18226
10:23:58|1.18226
10:23:59|1.18226
10:24:00|1.18226
10:24:01|1.18226
10:24:02|1.18226
10:24:03|1.18226
10:24:04|1.18226
10:24:05|1.18226
10:24:07|1.18152
10:24:08|1.18171
10:24:09|1.18171
10:24:10|1.18171
10:24:11|1.18171
10:24:12|1.18193
10:24:13|1.18246
10:24:13|1.18226
10:24:16|1.18226
10:24:17|1.18186
10:24:18|1.18156
10:24:19|1.18156
10:24:20|1.18156
10:24:21|1.18156
10:24:22|1.18189
10:24:23|1.18189
10:24:24|1.18236
10:24:25|1.18236
10:24:26|1.18236
10:24:27|1.18236
10:24:28|1.18236
10:24:29|1.18236
10:24:30|1.18236
10:24:31|1.18236
10:24:33|1.18264
10:24:33|1.18264
10:24:35|1.18226
10:24:36|1.18226
10:24:37|1.18226
10:24:39|1.18226
10:24:39|1.18226
10:24:41|1.18226
10:24:42|1.18226
10:24:43|1.18226
10:24:43|1.18256
10:24:45|1.18256
10:24:46|1.18256
10:24:46|1.18256
10:24:48|1.18246
10:24:49|1.18246
10:24:50|1.18285
10:24:50|1.18285
10:24:52|1.18285
10:24:53|1.18285
10:24:53|1.18285
10:24:55|1.18285
10:24:56|1.18285
10:24:57|1.18285
10:24:57|1.18285
10:24:59|1.18285
10:24:59|1.18251
10:25:01|1.18251
10:25:02|1.18251
10:25:03|1.18251
10:25:03|1.18168
10:25:05|1.18236
10:25:06|1.18226
10:25:07|1.18226
10:25:08|1.18226
10:25:09|1.18248
10:25:10|1.18248
10:25:11|1.18248
10:25:12|1.18248
10:25:13|1.18248
10:25:14|1.18266
10:25:15|1.18266
10:25:17|1.18266
10:25:18|1.18266
10:25:19|1.18266
10:25:20|1.18266
10:25:20|1.1825
10:25:22|1.18196
10:25:23|1.18196
10:25:25|1.18229
10:25:25|1.18229
10:25:26|1.18229
10:25:27|1.18229
10:25:28|1.18236
10:25:30|1.18236
10:25:30|1.18236
10:25:32|1.18256
10:25:32|1.18248
10:25:34|1.18248
10:25:35|1.18248
10:25:35|1.18248
10:25:36|1.18248
10:25:37|1.18248
10:25:38|1.18248
10:25:39|1.18248
10:25:41|1.18206
10:25:41|1.18242
10:25:42|1.18236
10:25:44|1.18236
10:25:44|1.18236
10:25:45|1.18236
10:25:47|1.18236
10:25:48|1.18236
10:25:48|1.18236
10:25:49|1.18236
10:25:50|1.18345
10:25:52|1.18345
10:25:52|1.18345
10:25:54|1.18345
10:25:54|1.18315
10:25:56|1.18315
10:25:56|1.18315
10:25:57|1.18315
10:25:58|1.18315
10:26:00|1.18315
10:26:00|1.18315
10:26:02|1.18315
10:26:03|1.18344
10:26:03|1.18345
10:26:05|1.18345
10:26:05|1.18345
10:26:07|1.18345
10:26:07|1.18345
10:26:08|1.18345
10:26:09|1.18345
10:26:11|1.18345
10:26:11|1.18346
10:26:13|1.18346
10:26:14|1.18308
10:26:15|1.18345
10:26:15|1.18319
10:26:17|1.18294
10:26:18|1.18224
10:26:20|1.18224
10:26:21|1.18224
10:26:22|1.18224
10:26:23|1.18224
10:26:24|1.18224
10:26:25|1.18205
10:26:27|1.18229
10:26:27|1.18229
10:26:29|1.18229
10:26:30|1.18229
10:26:30|1.18229
10:26:32|1.18229
10:26:32|1.18229
10:26:33|1.18229
10:26:35|1.18229
10:26:35|1.18229
10:26:37|1.18229
10:26:37|1.18229
10:26:39|1.18229
10:26:39|1.18229
10:26:41|1.18263
10:26:41|1.18263
10:26:42|1.18263
10:26:44|1.18263
10:26:45|1.18263
10:26:46|1.18263
10:26:47|1.18263
10:26:48|1.18263
10:26:49|1.18263
10:26:50|1.18263
10:26:50|1.18263
10:26:51|1.18263
10:26:53|1.18263
10:26:53|1.18263
10:26:55|1.18263
10:26:56|1.18263
10:26:58|1.18263
10:26:59|1.18263
10:27:00|1.18263
10:27:01|1.18263
10:27:02|1.18263
10:27:02|1.18263
10:27:03|1.18268
10:27:04|1.18268
10:27:06|1.18303
10:27:07|1.18303
10:27:08|1.18303
10:27:09|1.18303
10:27:10|1.18303
10:27:11|1.18303
10:27:12|1.18303
10:27:13|1.18303
10:27:14|1.18303
10:27:15|1.18303
10:27:16|1.18314
10:27:17|1.18314
10:27:19|1.18314
10:27:20|1.18314
10:27:21|1.18314
10:27:22|1.18314
10:27:23|1.18202
10:27:24|1.18202
10:27:26|1.18202
10:27:27|1.18202
10:27:28|1.18202
10:27:28|1.18264
10:27:30|1.18264
10:27:30|1.18264
10:27:32|1.18276
10:27:33|1.18276
10:27:34|1.18276
10:27:35|1.18276
10:27:36|1.18276
10:27:37|1.18289
10:27:37|1.18289
10:27:39|1.18289
10:27:40|1.18289
10:27:41|1.18289
10:27:42|1.18289
10:27:43|1.18289
10:27:44|1.18362
10:27:44|1.18362
10:27:46|1.18362
10:27:47|1.18362
10:27:47|1.18362
10:27:49|1.18362
10:27:50|1.18281
10:27:51|1.18281
10:27:52|1.18313
10:27:53|1.18313
10:27:54|1.18313
10:27:55|1.18293
10:27:56|1.18293
10:27:57|1.18293
10:27:58|1.18293
10:27:59|1.18293
10:28:00|1.18293
10:28:01|1.18351
10:28:02|1.18351
10:28:03|1.18351
10:28:04|1.18196
10:28:05|1.18196
10:28:06|1.18196
10:28:07|1.18196
10:28:08|1.18196
10:28:09|1.18196
10:28:10|1.18196
10:28:11|1.18196
10:28:12|1.18196
10:28:13|1.18196
10:28:14|1.18191
10:28:15|1.18168
10:28:16|1.18168
10:28:17|1.18168
10:28:18|1.18168
10:28:19|1.18168
10:28:21|1.18168
10:28:21|1.18168
10:28:23|1.18168
10:28:24|1.18168
10:28:25|1.18168
10:28:26|1.18191
10:28:27|1.18191
10:28:28|1.18191
10:28:29|1.18191
10:28:30|1.18191
10:28:32|1.18189
10:28:33|1.18191
10:28:33|1.18191
10:28:35|1.18191
10:28:35|1.18191
10:28:36|1.18191
10:28:38|1.18191
10:28:39|1.18191
10:28:40|1.18191
10:28:41|1.18191
10:28:42|1.18191
10:28:43|1.18191
10:28:44|1.18191
10:28:45|1.18191
10:28:46|1.18191
10:28:46|1.18191
10:28:47|1.18191
10:28:49|1.18191
10:28:50|1.18191
10:28:50|1.18191
10:28:52|1.18191
10:28:53|1.18191
10:28:53|1.18191
10:28:55|1.18191
10:28:55|1.18191
10:28:57|1.18191
10:28:57|1.18191
10:28:59|1.18191
10:29:00|1.18191
10:29:01|1.18191
10:29:02|1.18191
10:29:03|1.18191
10:29:04|1.18191
10:29:06|1.18191
10:29:07|1.18191
10:29:07|1.18251
10:29:09|1.18251
10:29:09|1.18251
10:29:11|1.18251
10:29:11|1.18251
10:29:13|1.18251
10:29:13|1.18251
10:29:14|1.18251
10:29:15|1.18251
10:29:17|1.18251
10:29:17|1.18251
10:29:18|1.18251
10:29:20|1.18251
10:29:21|1.18251
10:29:22|1.18251
10:29:24|1.18251
10:29:25|1.18251
10:29:26|1.18251
10:29:27|1.18251
10:29:29|1.18251
10:29:29|1.18251
10:29:30|1.18251
10:29:32|1.18251
10:29:32|1.18251
10:29:33|1.18251
10:29:34|1.18224
10:29:36|1.18224
10:29:36|1.18224
10:29:37|1.18224
10:29:39|1.18224
10:29:39|1.18199
10:29:40|1.18199
10:29:42|1.18199
10:29:43|1.18199
10:29:43|1.18199
10:29:44|1.18199
10:29:46|1.18199
10:29:46|1.18199
10:29:47|1.18199
10:29:48|1.18199
10:29:50|1.18199
10:29:50|1.18199
10:29:51|1.18216
10:29:52|1.18216
10:29:54|1.18216
10:29:54|1.18216
10:29:55|1.18216
10:29:56|1.18216
10:29:58|1.18216
10:29:58|1.18216
10:30:00|1.18216
10:30:01|1.18216
10:30:01|1.18289
10:30:02|1.18289
10:30:03|1.18289
10:30:04|1.18289
10:30:06|1.18289
10:30:06|1.18289
10:30:08|1.18272
10:30:08|1.1826
10:30:10|1.18349
10:30:10|1.18379
10:30:12|1.18296
10:30:12|1.1826
10:30:13|1.1826
10:30:14|1.18212
10:30:15|1.18212
10:30:16|1.18212
10:30:17|1.18212
10:30:18|1.18212
10:30:19|1.18212
10:30:20|1.18212
10:30:22|1.18212
10:30:23|1.18208
10:30:24|1.18208
10:30:25|1.18206
10:30:26|1.18206
10:30:27|1.18206
10:30:29|1.18206
10:30:29|1.18206
10:30:31|1.18206
10:30:31|1.18206
10:30:32|1.18253
10:30:34|1.18325
10:30:35|1.18349
10:30:36|1.18385
10:30:37|1.18423
10:30:37|1.18442
10:30:38|1.18465
10:30:40|1.18465
10:30:41|1.18443
10:30:42|1.18431
10:30:43|1.18408
10:30:44|1.18408
10:30:44|1.18408
10:30:46|1.18408
10:30:47|1.18408
10:30:47|1.18408
10:30:48|1.18408
10:30:51|1.18408
10:30:52|1.18408
10:30:52|1.18408
10:30:53|1.18408
10:30:55|1.18408
10:30:56|1.18392
10:30:57|1.18392
10:30:58|1.18396
10:30:59|1.18368
10:31:00|1.18356
10:31:01|1.18356
10:31:01|1.18356
10:31:02|1.18356
10:31:04|1.1843
10:31:04|1.1843
10:31:06|1.18491
10:31:07|1.18491
10:31:08|1.18491
10:31:08|1.18491
10:31:10|1.18491
10:31:11|1.18491
10:31:12|1.18491
10:31:13|1.18585
10:31:14|1.1856
10:31:15|1.1856
10:31:16|1.18548
10:31:17|1.18548
10:31:18|1.18548
10:31:19|1.18548
10:31:20|1.18548
10:31:21|1.1856
10:31:23|1.1856
10:31:24|1.1856
10:31:25|1.1856
10:31:26|1.1856
10:31:27|1.1856
10:31:29|1.1856
10:31:30|1.1856
10:31:30|1.1856
10:31:31|1.18633
10:31:32|1.18633
10:31:33|1.18633
10:31:35|1.18633
10:31:36|1.18633
10:31:36|1.18633
10:31:38|1.18633
10:31:39|1.18608
10:31:39|1.1856
10:31:40|1.1856
10:31:42|1.1856
10:31:42|1.1856
10:31:43|1.1856
10:31:45|1.18577
10:31:45|1.18577
10:31:47|1.18577
10:31:48|1.18576
10:31:48|1.18576
10:31:49|1.18576
10:31:50|1.18575
10:31:52|1.18575
10:31:52|1.18575
10:31:53|1.18575
10:31:55|1.18575
10:31:55|1.18575
10:31:57|1.18575
10:31:57|1.18596
10:31:59|1.18596
10:32:00|1.18596
10:32:01|1.18596
10:32:02|1.18596
10:32:03|1.18596
10:32:04|1.18596
10:32:05|1.18596
10:32:06|1.18631
10:32:07|1.18631
10:32:08|1.18631
10:32:09|1.18633
10:32:10|1.1863
10:32:11|1.1863
10:32:12|1.1863
10:32:13|1.18632
10:32:14|1.18632
10:32:15|1.18632
10:32:16|1.18703
10:32:17|1.18726
10:32:18|1.18726
10:32:20|1.18726
10:32:20|1.18726
10:32:21|1.18726
10:32:22|1.18726
10:32:24|1.18726
10:32:25|1.18726
10:32:26|1.18726
10:32:27|1.18726
10:32:29|1.18726
10:32:30|1.18726
10:32:31|1.18726
10:32:32|1.18726
10:32:33|1.18726
10:32:34|1.18726
10:32:35|1.18699
10:32:36|1.18699
10:32:37|1.18699
10:32:38|1.18699
10:32:39|1.18699
10:32:40|1.1871
10:32:41|1.18669
10:32:42|1.18669
10:32:43|1.18669
10:32:44|1.18669
10:32:46|1.18669
10:32:47|1.18669
10:32:47|1.18629
10:32:49|1.18629
10:32:49|1.18616
10:32:51|1.18616
10:32:52|1.18616
10:32:53|1.18616
10:32:54|1.18616
10:32:54|1.18612
10:32:56|1.18612
10:32:57|1.18612
10:32:58|1.18724
10:32:59|1.18724
10:33:00|1.18724
10:33:02|1.18724
10:33:03|1.18724
10:33:03|1.18724
10:33:04|1.18724
10:33:05|1.18724
10:33:06|1.18724
10:33:07|1.18824
10:33:08|1.18824
10:33:09|1.18824
10:33:10|1.18824
10:33:12|1.18824
10:33:12|1.18824
10:33:13|1.18824
10:33:15|1.18824
10:33:16|1.18824
10:33:16|1.18827
10:33:17|1.18827
10:33:18|1.18827
10:33:19|1.18827
10:33:20|1.18827
10:33:22|1.18827
10:33:23|1.18827
10:33:24|1.18827
10:33:25|1.18827
10:33:26|1.18827
10:33:28|1.18827
10:33:29|1.18827
10:33:29|1.18823
10:33:31|1.18823
10:33:32|1.18823
10:33:33|1.18823
10:33:34|1.18823
10:33:35|1.18823
10:33:36|1.18823
10:33:38|1.18823
10:33:39|1.18812
10:33:39|1.18826
10:33:40|1.18826
10:33:42|1.18826
10:33:43|1.18826
10:33:43|1.18826
10:33:44|1.18826
10:33:45|1.18826
10:33:46|1.18826
10:33:47|1.18826
10:33:48|1.18826
10:33:49|1.18826
10:33:51|1.18826
10:33:52|1.18826
10:33:53|1.18826
10:33:53|1.18826
10:33:54|1.18826
10:33:56|1.18826
10:33:57|1.18826
10:33:57|1.18826
10:33:58|1.18826
10:33:59|1.18826
10:34:01|1.18826
10:34:02|1.18826
10:34:03|1.18826
10:34:03|1.18826
10:34:05|1.18826
10:34:05|1.18826
10:34:06|1.18826
10:34:08|1.18826
10:34:08|1.18788
10:34:09|1.18788
10:34:10|1.18788
10:34:12|1.18788
10:34:13|1.18752
10:34:14|1.18752
10:34:15|1.18752
10:34:15|1.18752
10:34:16|1.18752
10:34:17|1.18752
10:34:18|1.18752
10:34:19|1.1869
10:34:21|1.18709
10:34:21|1.18709
10:34:22|1.18733
10:34:23|1.18733
10:34:25|1.18733
10:34:27|1.18733
10:34:28|1.18733
10:34:29|1.18733
10:34:30|1.1873
10:34:31|1.1873
10:34:32|1.1873
10:34:33|1.18692
10:34:34|1.1864
10:34:35|1.1864
10:34:37|1.1864
10:34:37|1.1864
10:34:38|1.18661
10:34:40|1.18661
10:34:41|1.18661
10:34:41|1.18661
10:34:43|1.18661
10:34:43|1.18661
10:34:44|1.18661
10:34:45|1.18661
10:34:46|1.18661
10:34:47|1.18661
10:34:49|1.18661
10:34:50|1.18661
10:34:50|1.18673
10:34:51|1.18701
10:34:53|1.18701
10:34:54|1.18701
10:34:55|1.18701
10:34:56|1.18701
10:34:56|1.18701
10:34:57|1.18678
10:34:59|1.18678
10:35:00|1.18678
10:35:00|1.18678
10:35:02|1.18678
10:35:02|1.18685
10:35:03|1.18685
10:35:04|1.18685
10:35:06|1.18761
10:35:07|1.18761
10:35:08|1.18756
10:35:09|1.18756
10:35:10|1.18756
10:35:11|1.18756
10:35:12|1.18756
10:35:14|1.18756
10:35:14|1.18756
10:35:15|1.18745
10:35:17|1.18745
10:35:17|1.1878
10:35:18|1.1878
10:35:19|1.1878
10:35:21|1.1878
10:35:21|1.1878
10:35:23|1.1878
10:35:23|1.18751
10:35:25|1.18745
10:35:26|1.18745
10:35:27|1.18769
10:35:29|1.1878
10:35:29|1.1878
10:35:30|1.1878
10:35:31|1.1878
10:35:32|1.1878
10:35:34|1.1878
10:35:34|1.18805
10:35:36|1.18805
10:35:37|1.18805
10:35:38|1.18805
10:35:39|1.18805
10:35:40|1.18805
10:35:40|1.18805
10:35:41|1.18826
10:35:42|1.18826
10:35:44|1.18852
10:35:45|1.18852
10:35:45|1.18852
10:35:47|1.18905
10:35:48|1.18905
10:35:49|1.18896
10:35:50|1.18896
10:35:51|1.18896
10:35:52|1.18896
10:35:53|1.18896
10:35:54|1.18955
10:35:55|1.18955
10:35:56|1.18955
10:35:57|1.18955
10:35:58|1.18921
10:35:59|1.18921
10:36:00|1.18921
10:36:01|1.18921
10:36:02|1.18921
10:36:03|1.18987
10:36:04|1.18987
10:36:05|1.18987
10:36:06|1.18987
10:36:08|1.18987
10:36:09|1.18987
10:36:10|1.18987
10:36:11|1.18987
10:36:11|1.18987
10:36:12|1.18987
10:36:13|1.18987
10:36:15|1.18987
10:36:16|1.18987
10:36:17|1.18987
10:36:17|1.18987
10:36:19|1.18987
10:36:20|1.18987
10:36:21|1.18987
10:36:22|1.18987
10:36:23|1.18987
10:36:24|1.18987
10:36:24|1.18987
10:36:26|1.18987
10:36:27|1.18987
10:36:29|1.1896
10:36:30|1.18919
10:36:31|1.18947
10:36:32|1.18947
10:36:33|1.18947
10:36:34|1.18947
10:36:35|1.18947
10:36:36|1.18947
10:36:36|1.18947
10:36:37|1.18947
10:36:39|1.18947
10:36:40|1.18947
10:36:41|1.18947
10:36:42|1.18947
10:36:43|1.18947
10:36:44|1.18947
10:36:44|1.18932
10:36:46|1.18896
10:36:47|1.18896
10:36:48|1.18896
10:36:49|1.18896
10:36:50|1.18896
10:36:52|1.18934
10:36:53|1.18985
10:36:54|1.18985
10:36:55|1.18985
10:36:56|1.18985
10:36:57|1.18985
10:36:58|1.18985
10:36:59|1.18985
10:37:00|1.18985
10:37:01|1.18985
10:37:02|1.18985
10:37:03|1.18985
10:37:04|1.18985
10:37:05|1.18985
10:37:06|1.18973
10:37:07|1.18973
10:37:09|1.18973
10:37:09|1.18973
10:37:11|1.18973
10:37:12|1.18995
10:37:13|1.18995
10:37:13|1.19013
10:37:14|1.19013
10:37:16|1.19013
10:37:16|1.19045
10:37:18|1.19111
10:37:18|1.19111
10:37:20|1.191
10:37:20|1.191
10:37:21|1.191
10:37:22|1.191
10:37:23|1.191
10:37:25|1.191
10:37:26|1.191
10:37:26|1.191
10:37:28|1.191
10:37:30|1.191
10:37:31|1.19077
10:37:32|1.19077
10:37:34|1.19077
10:37:35|1.19077
10:37:35|1.19077
10:37:37|1.19077
10:37:38|1.19077
10:37:39|1.19077
10:37:39|1.19077
10:37:41|1.19077
10:37:42|1.19124
10:37:43|1.19138
10:37:45|1.19138
10:37:45|1.1926
10:37:47|1.1926
10:37:47|1.19234
10:37:48|1.19234
10:37:49|1.19234
10:37:50|1.19234
10:37:51|1.19234
10:37:53|1.19234
10:37:54|1.19234
10:37:55|1.19257
10:37:56|1.19257
10:37:56|1.19257
10:37:58|1.19257
10:37:58|1.1922
10:38:00|1.1922
10:38:00|1.1922
10:38:02|1.1922
10:38:03|1.1922
10:38:03|1.1922
10:38:04|1.1922
10:38:06|1.1922
10:38:07|1.1922
10:38:08|1.1922
10:38:09|1.1922
10:38:10|1.1925
10:38:11|1.1925
10:38:11|1.19289
10:38:13|1.19287
10:38:13|1.19287
10:38:15|1.19287
10:38:16|1.19287
10:38:17|1.19287
10:38:17|1.19287
10:38:19|1.19287
10:38:20|1.19287
10:38:21|1.19287
10:38:22|1.19287
10:38:23|1.19286
10:38:24|1.19286
10:38:25|1.19286
10:38:26|1.19286
10:38:27|1.19338
10:38:28|1.19338
10:38:29|1.19338
10:38:31|1.19338
10:38:31|1.19338
10:38:33|1.19338
10:38:33|1.19337
10:38:35|1.19292
10:38:36|1.19292
10:38:36|1.19292
10:38:37|1.19239
10:38:39|1.19239
10:38:40|1.19239
10:38:41|1.19239
10:38:42|1.19209
10:38:43|1.19209
10:38:43|1.19209
10:38:45|1.19209
10:38:45|1.19201
10:38:47|1.19201
10:38:48|1.19201
10:38:49|1.19201
10:38:50|1.19201
10:38:51|1.19201
10:38:52|1.19201
10:38:53|1.19201
10:38:54|1.19201
10:38:55|1.19201
10:38:56|1.19201
10:38:57|1.19201
10:38:58|1.19201
10:38:59|1.19201
10:39:00|1.19201
10:39:01|1.19121
10:39:02|1.19121
10:39:03|1.19121
10:39:04|1.19121
10:39:05|1.19134
10:39:06|1.19134
10:39:07|1.19134
10:39:08|1.19134
10:39:09|1.19165
10:39:10|1.19189
10:39:11|1.19189
10:39:12|1.19189
10:39:14|1.19189
10:39:15|1.19189
10:39:16|1.1917
10:39:16|1.1917
10:39:17|1.1917
10:39:18|1.1917
10:39:19|1.1917
10:39:20|1.1917
10:39:21|1.1914
10:39:23|1.1914
10:39:24|1.1914
10:39:24|1.1914
10:39:26|1.1914
10:39:26|1.1914
10:39:27|1.1914
10:39:29|1.1914
10:39:30|1.1914
10:39:31|1.1914
10:39:32|1.1914
10:39:33|1.1914
10:39:35|1.1914
10:39:35|1.1914
10:39:37|1.1914
10:39:37|1.1914
10:39:39|1.1914
10:39:41|1.1914
10:39:42|1.1908
10:39:43|1.1908
10:39:44|1.1908
10:39:45|1.1908
10:39:46|1.1908
10:39:47|1.1908
10:39:48|1.1908
10:39:49|1.1908
10:39:50|1.1908
10:39:51|1.1908
10:39:52|1.1908
10:39:53|1.1908
10:39:54|1.1908
10:39:55|1.1908
10:39:56|1.1908
10:39:58|1.1908
10:39:58|1.1908
10:40:00|1.1908
10:40:00|1.18968
10:40:01|1.18968
10:40:02|1.18968
10:40:03|1.18982
10:40:04|1.18982
10:40:05|1.18982
10:40:06|1.18982
10:40:07|1.18982
10:40:08|1.18982
10:40:09|1.18982
10:40:10|1.18982
10:40:11|1.18982
10:40:12|1.18982
10:40:13|1.18982
10:40:15|1.18982
10:40:15|1.18982
10:40:17|1.19049
10:40:17|1.19049
10:40:18|1.19049
10:40:19|1.19049
10:40:20|1.18993
10:40:22|1.18993
10:40:22|1.18993
10:40:23|1.18993
10:40:24|1.18993
10:40:25|1.19032
10:40:26|1.19032
10:40:27|1.19032
10:40:28|1.19032
10:40:29|1.19032
10:40:31|1.19032
10:40:33|1.19032
10:40:33|1.19032
10:40:34|1.19032
10:40:36|1.19032
10:40:36|1.19032
10:40:38|1.19032
10:40:39|1.19032
10:40:40|1.19032
10:40:41|1.19032
10:40:42|1.19032
10:40:42|1.19032
10:40:44|1.19032
10:40:44|1.19032
10:40:45|1.19032
10:40:47|1.19032
10:40:48|1.19032
10:40:49|1.19032
10:40:50|1.19032
10:40:51|1.19032
10:40:52|1.19032
10:40:53|1.19032
10:40:54|1.19032
10:40:55|1.19032
10:40:56|1.19032
10:40:57|1.19032
10:40:58|1.19032
10:40:59|1.19032
10:41:01|1.19032
10:41:01|1.19032
10:41:03|1.19032
10:41:04|1.19032
10:41:05|1.19032
10:41:06|1.19132
10:41:07|1.19132
10:41:08|1.19132
10:41:08|1.19132
10:41:10|1.19132
10:41:10|1.19132
10:41:11|1.19132
10:41:12|1.19132
10:41:13|1.19132
10:41:15|1.19177
10:41:16|1.19177
10:41:17|1.19177
10:41:18|1.19177
10:41:19|1.19177
10:41:20|1.19177
10:41:21|1.19177
10:41:22|1.19177
10:41:23|1.19177
10:41:24|1.19177
10:41:25|1.19177
10:41:26|1.19177
10:41:28|1.19234
10:41:29|1.19234
10:41:30|1.19234
10:41:31|1.19234
10:41:32|1.19234
10:41:34|1.19234
10:41:35|1.19234
10:41:36|1.19234
10:41:37|1.19234
10:41:38|1.19234
10:41:39|1.19234
10:41:41|1.19234
10:41:42|1.19234
10:41:43|1.19148
10:41:44|1.19148
10:41:45|1.19148
10:41:46|1.19148
10:41:47|1.19148
10:41:47|1.19148
10:41:48|1.19148
10:41:49|1.1917
10:41:51|1.19251
10:41:52|1.19251
10:41:52|1.19251
10:41:53|1.19251
10:41:54|1.19251
10:41:56|1.19251
10:41:57|1.19251
10:41:58|1.19251
10:41:59|1.19251
10:42:00|1.19251
10:42:01|1.19251
10:42:02|1.19251
10:42:02|1.19251
10:42:04|1.19251
10:42:04|1.19251
10:42:06|1.19266
10:42:07|1.19247
10:42:08|1.19247
10:42:09|1.19247
10:42:10|1.19247
10:42:11|1.19247
10:42:12|1.19247
10:42:12|1.1916
10:42:14|1.1916
10:42:14|1.1916
10:42:16|1.1916
10:42:16|1.19148
10:42:18|1.19128
10:42:19|1.19128
10:42:20|1.19128
10:42:20|1.19128
10:42:22|1.19128
10:42:23|1.19128
10:42:24|1.19128
10:42:25|1.19128
10:42:26|1.19128
10:42:26|1.19128
10:42:28|1.19128
10:42:29|1.19128
10:42:30|1.19128
10:42:31|1.19128
10:42:32|1.19128
10:42:34|1.19128
10:42:35|1.19128
10:42:37|1.19128
10:42:38|1.19128
10:42:38|1.19128
10:42:40|1.19128
10:42:40|1.19128
10:42:42|1.19128
10:42:43|1.19128
10:42:43|1.19218
10:42:44|1.19285
10:42:45|1.19285
10:42:47|1.19285
10:42:48|1.19285
10:42:49|1.19285
10:42:49|1.19285
10:42:51|1.19285
10:42:52|1.19285
10:42:53|1.19285
10:42:54|1.19285
10:42:55|1.19285
10:42:56|1.19285
10:42:57|1.19258
10:42:58|1.19258
10:42:59|1.19258
10:43:00|1.1922
10:43:02|1.1922
10:43:02|1.1922
10:43:04|1.1922
10:43:05|1.1922
10:43:06|1.1922
10:43:07|1.1922
10:43:08|1.1922
10:43:09|1.1922
10:43:10|1.1917
10:43:11|1.1917
10:43:12|1.1917
10:43:13|1.1917
10:43:14|1.1917
10:43:15|1.19166
10:43:16|1.19166
10:43:17|1.19166
10:43:18|1.19166
10:43:19|1.19166
10:43:20|1.19166
10:43:21|1.19166
10:43:22|1.19166
10:43:23|1.19166
10:43:25|1.19166
10:43:26|1.19166
10:43:26|1.19166
10:43:27|1.19166
10:43:29|1.19166
10:43:30|1.19166
10:43:31|1.19146
10:43:33|1.19146
10:43:34|1.19146
10:43:35|1.19146
10:43:36|1.19146
10:43:38|1.19146
10:43:39|1.19146
10:43:40|1.19146
10:43:40|1.19146
10:43:41|1.19146
10:43:42|1.19146
10:43:44|1.19146
10:43:45|1.19146
10:43:46|1.19146
10:43:47|1.19146
10:43:48|1.19146
10:43:49|1.19146
10:43:50|1.19146
10:43:51|1.19146
10:43:51|1.19146
10:43:52|1.19081
10:43:54|1.19081
10:43:55|1.19081
10:43:56|1.19081
10:43:57|1.19081
10:43:58|1.19081
10:43:59|1.19081
10:43:59|1.19081
10:44:01|1.19081
10:44:02|1.19081
10:44:03|1.19081
10:44:03|1.19081
10:44:05|1.19081
10:44:06|1.19081
10:44:06|1.18932
10:44:09|1.18932
10:44:10|1.18932
10:44:10|1.18932
10:44:11|1.18932
10:44:13|1.18932
10:44:14|1.18932
10:44:14|1.18932
10:44:15|1.18932
10:44:16|1.18932
10:44:17|1.18932
10:44:19|1.18932
10:44:20|1.18932
10:44:20|1.18932
10:44:22|1.18932
10:44:23|1.18932
10:44:24|1.18932
10:44:25|1.18932
10:44:26|1.18932
10:44:27|1.18932
10:44:27|1.18932
10:44:29|1.18973
10:44:30|1.18973
10:44:31|1.18973
10:44:32|1.18973
10:44:33|1.18973
10:44:33|1.18973
10:44:35|1.18973
10:44:36|1.18973
10:44:38|1.18973
10:44:39|1.18973
10:44:40|1.18973
10:44:41|1.18973
10:44:43|1.18973
10:44:43|1.18973
10:44:44|1.18973
10:44:46|1.1902
10:44:46|1.1902
10:44:48|1.1902
10:44:48|1.1902
10:44:50|1.1902
10:44:51|1.1902
10:44:51|1.1902
10:44:53|1.19058
10:44:54|1.19066
10:44:54|1.19066
10:44:56|1.19066
10:44:57|1.19066
10:44:57|1.19066
10:44:59|1.19066
10:45:00|1.19066
10:45:00|1.19066
10:45:02|1.19066
10:45:03|1.19066
10:45:03|1.19067
10:45:04|1.19111
10:45:05|1.19111
10:45:07|1.19111
10:45:07|1.19111
10:45:09|1.19111
10:45:10|1.19111
10:45:11|1.19111
10:45:11|1.19111
10:45:13|1.19111
10:45:14|1.19111
10:45:15|1.19111
10:45:16|1.19111
10:45:17|1.19111
10:45:18|1.19111
10:45:19|1.19111
10:45:20|1.19225
10:45:21|1.19225
10:45:22|1.19225
10:45:23|1.19297
10:45:24|1.19297
10:45:25|1.19297
10:45:26|1.19297
10:45:27|1.19297
10:45:28|1.19297
10:45:29|1.19297
10:45:30|1.19297
10:45:31|1.19297
10:45:32|1.19297
10:45:33|1.19297
10:45:34|1.19297
10:45:35|1.19297
10:45:36|1.19297
10:45:37|1.19297
10:45:38|1.19297
10:45:39|1.19297
10:45:40|1.1935
10:45:41|1.1935
10:45:42|1.1935
10:45:43|1.1935
10:45:44|1.1935
10:45:45|1.1935
10:45:46|1.1935
10:45:47|1.19304
10:45:48|1.19292
10:45:49|1.19292
10:45:50|1.19292
10:45:52|1.19292
10:45:53|1.19292
10:45:53|1.19292
10:45:54|1.19292
10:45:56|1.19292
10:45:57|1.19292
10:45:58|1.19287
10:45:59|1.19252
10:46:00|1.19252
10:46:01|1.19252
10:46:02|1.19292
10:46:04|1.19292
10:46:05|1.19248
10:46:06|1.19248
10:46:07|1.19248
10:46:08|1.19248
10:46:08|1.19248
10:46:09|1.19248
10:46:10|1.19248
10:46:11|1.19248
10:46:12|1.19248
10:46:14|1.19248
10:46:14|1.19248
10:46:16|1.19248
10:46:17|1.19248
10:46:18|1.19248
10:46:19|1.19248
10:46:20|1.19248
10:46:21|1.19248
10:46:22|1.19248
10:46:23|1.19248
10:46:24|1.19248
10:46:25|1.19248
10:46:26|1.19248
10:46:27|1.19248
10:46:28|1.19248
10:46:29|1.19248
10:46:30|1.19248
10:46:31|1.19248
10:46:32|1.19248
10:46:33|1.19248
10:46:34|1.19248
10:46:35|1.19248
10:46:36|1.19248
10:46:37|1.19248
10:46:39|1.19248
10:46:39|1.19248
10:46:41|1.19248
10:46:42|1.19405
10:46:43|1.19405
10:46:44|1.19405
10:46:45|1.19405
10:46:46|1.19405
10:46:47|1.19405
10:46:48|1.19405
10:46:49|1.19405
10:46:49|1.19405
10:46:51|1.19405
10:46:52|1.19405
10:46:53|1.19405
10:46:54|1.19405
10:46:55|1.19405
10:46:57|1.19405
10:46:58|1.19405
10:46:59|1.19405
10:46:59|1.19405
10:47:01|1.19405
10:47:02|1.19405
10:47:02|1.19405
10:47:04|1.19405
10:47:04|1.19405
10:47:05|1.19405
10:47:06|1.19405
10:47:08|1.19405
10:47:09|1.19405
10:47:10|1.19405
10:47:12|1.19405
10:47:13|1.19405
10:47:14|1.19405
10:47:14|1.19405
10:47:15|1.19405
10:47:17|1.19337
10:47:17|1.19337
10:47:19|1.19337
10:47:20|1.19337
10:47:21|1.19337
10:47:21|1.19337
10:47:22|1.19337
10:47:24|1.19337
10:47:24|1.19337
10:47:25|1.19337
10:47:26|1.19337
10:47:28|1.19337
10:47:29|1.19337
10:47:30|1.19337
10:47:31|1.19337
10:47:31|1.19337
10:47:33|1.19337
10:47:34|1.19337
10:47:35|1.19347
10:47:36|1.19347
10:47:37|1.19347
10:47:38|1.19348
10:47:40|1.19348
10:47:41|1.19348
10:47:42|1.19348
10:47:42|1.19348
10:47:44|1.19348
10:47:44|1.19348
10:47:45|1.19348
10:47:47|1.19348
10:47:48|1.19348
10:47:49|1.19348
10:47:50|1.19348
10:47:51|1.19348
10:47:52|1.19348
10:47:53|1.19348
10:47:55|1.19348
10:47:56|1.19348
10:47:57|1.19348
10:47:58|1.19348
10:47:59|1.19337
10:48:00|1.19337
10:48:01|1.19337
10:48:02|1.19337
10:48:03|1.19337
10:48:03|1.19337
10:48:05|1.19258
10:48:06|1.19258
10:48:07|1.19258
10:48:07|1.19258
10:48:09|1.19258
10:48:10|1.19258
10:48:10|1.19258
10:48:11|1.19258
10:48:13|1.19258
10:48:14|1.19258
10:48:16|1.19258
10:48:16|1.19258
10:48:17|1.19258
10:48:18|1.19258
10:48:20|1.19258
10:48:20|1.19258
10:48:21|1.19258
10:48:22|1.19258
10:48:23|1.19285
10:48:24|1.19285
10:48:25|1.19285
10:48:26|1.19285
10:48:28|1.19285
10:48:28|1.19311
10:48:29|1.19311
10:48:30|1.19333
10:48:32|1.19372
10:48:32|1.19372
10:48:33|1.19372
10:48:35|1.19372
10:48:35|1.19372
10:48:37|1.19372
10:48:38|1.19372
10:48:38|1.19428
10:48:40|1.19428
10:48:40|1.19428
10:48:41|1.19428
10:48:43|1.19428
10:48:43|1.19428
10:48:45|1.19428
10:48:46|1.19428
10:48:47|1.19428
10:48:48|1.19433
10:48:49|1.19433
10:48:50|1.19433
10:48:51|1.19433
10:48:52|1.19433
10:48:53|1.19433
10:48:54|1.19433
10:48:55|1.19433
10:48:57|1.19433
10:48:58|1.19433
10:48:58|1.19487
10:48:59|1.19487
10:49:00|1.19487
10:49:01|1.19487
10:49:02|1.19487
10:49:03|1.19487
10:49:04|1.19487
10:49:06|1.19487
10:49:07|1.19487
10:49:08|1.19487
10:49:08|1.19487
10:49:09|1.19487
10:49:10|1.19489
10:49:11|1.19489
10:49:12|1.19489
10:49:13|1.19489
10:49:14|1.19489
10:49:16|1.19489
10:49:16|1.19405
10:49:17|1.19405
10:49:18|1.19405
10:49:19|1.19405
10:49:21|1.19405
10:49:21|1.19477
10:49:22|1.19477
10:49:23|1.19477
10:49:24|1.19477
10:49:25|1.19477
10:49:26|1.19477
10:49:28|1.19477
10:49:28|1.19477
10:49:29|1.19477
10:49:30|1.19477
10:49:31|1.19477
10:49:33|1.19477
10:49:34|1.19477
10:49:34|1.19477
10:49:35|1.19477
10:49:36|1.19477
10:49:37|1.19477
10:49:38|1.19477
10:49:40|1.19477
10:49:41|1.19466
10:49:43|1.19466
10:49:43|1.19466
10:49:45|1.19466
10:49:46|1.19466
10:49:47|1.19466
10:49:48|1.19466
10:49:49|1.19489
10:49:50|1.19489
10:49:51|1.19489
10:49:52|1.19489
10:49:53|1.19489
10:49:54|1.19489
10:49:55|1.19489
10:49:56|1.19489
10:49:57|1.19489
10:49:58|1.19489
10:49:59|1.19489
10:50:00|1.19525
10:50:01|1.19525
10:50:02|1.19525
10:50:03|1.19525
10:50:04|1.195
10:50:05|1.19489
10:50:06|1.19489
10:50:07|1.19489
10:50:08|1.19489
10:50:09|1.19489
10:50:10|1.19489
10:50:11|1.19489
10:50:13|1.19489
10:50:13|1.19489
10:50:14|1.19489
10:50:15|1.19489
10:50:16|1.19489
10:50:18|1.19489
10:50:18|1.19489
10:50:19|1.19489
10:50:21|1.19489
10:50:21|1.19489
10:50:23|1.19489
10:50:23|1.19489
10:50:24|1.19499
10:50:25|1.19499
10:50:26|1.19499
10:50:28|1.19499
10:50:29|1.19499
10:50:29|1.19499
10:50:31|1.19499
10:50:32|1.19513
10:50:34|1.19539
10:50:34|1.19585
10:50:35|1.19585
10:50:36|1.19609
10:50:38|1.19609
10:50:38|1.19609
10:50:39|1.19737
10:50:41|1.19737
10:50:43|1.19737
10:50:44|1.19737
10:50:45|1.19737
10:50:45|1.19737
10:50:46|1.19737
10:50:48|1.19737
10:50:49|1.19737
10:50:50|1.19737
10:50:51|1.19638
10:50:52|1.19638
10:50:53|1.19638
10:50:54|1.19638
10:50:55|1.19638
10:50:56|1.19638
10:50:57|1.19638
10:50:58|1.19638
10:50:59|1.19638
10:51:00|1.19612
10:51:01|1.19612
10:51:02|1.19612
10:51:03|1.19555
10:51:04|1.19555
10:51:05|1.19433
10:51:06|1.19433
10:51:07|1.19433
10:51:09|1.19345
10:51:09|1.19381
10:51:10|1.19381
10:51:11|1.19405
10:51:13|1.19405
10:51:14|1.19405
10:51:15|1.19405
10:51:16|1.19405
10:51:17|1.19445
10:51:19|1.19445
10:51:20|1.19445
10:51:20|1.19445
10:51:21|1.19445
10:51:22|1.19445
10:51:24|1.19445
10:51:25|1.19445
10:51:25|1.19388
10:51:26|1.19388
10:51:27|1.19345
10:51:28|1.19345
10:51:29|1.19345
10:51:30|1.19345
10:51:31|1.19345
10:51:32|1.19345
10:51:34|1.19345
10:51:34|1.19357
10:51:35|1.19357
10:51:36|1.19357
10:51:38|1.19357
10:51:38|1.19357
10:51:39|1.1938
10:51:40|1.1938
10:51:42|1.1938
10:51:42|1.1938
10:51:44|1.1938
10:51:46|1.1938
10:51:47|1.1938
10:51:47|1.1938
10:51:49|1.1938
10:51:49|1.1938
10:51:51|1.1938
10:51:51|1.1938
10:51:53|1.1938
10:51:54|1.1938
10:51:54|1.1938
10:51:56|1.1938
10:51:57|1.1938
10:51:58|1.1938
10:51:59|1.1938
10:52:00|1.1938
10:52:01|1.1938
10:52:02|1.19345
10:52:03|1.19333
10:52:04|1.19333
10:52:05|1.19333
10:52:06|1.19333
10:52:07|1.19333
10:52:08|1.19261
10:52:09|1.19261
10:52:10|1.19261
10:52:11|1.19261
10:52:12|1.19285
10:52:13|1.19285
10:52:14|1.19285
10:52:15|1.19285
10:52:16|1.19285
10:52:17|1.19372
10:52:18|1.19372
10:52:19|1.19441
10:52:20|1.19441
10:52:22|1.19441
10:52:23|1.19412
10:52:24|1.19328
10:52:25|1.19328
10:52:26|1.19328
10:52:27|1.19328
10:52:29|1.19328
10:52:30|1.19328
10:52:31|1.19328
10:52:31|1.19328
10:52:32|1.19429
10:52:34|1.19416
10:52:35|1.19416
10:52:36|1.19416
10:52:37|1.19416
10:52:38|1.19416
10:52:39|1.19416
10:52:40|1.19416
10:52:40|1.19416
10:52:41|1.19416
10:52:44|1.19423
10:52:45|1.19423
10:52:46|1.19423
10:52:47|1.19423
10:52:48|1.19423
10:52:49|1.19423
10:52:49|1.19423
10:52:51|1.19423
10:52:53|1.19423
10:52:54|1.19423
10:52:55|1.19488
10:52:56|1.19488
10:52:57|1.19488
10:52:58|1.19488
10:52:59|1.19498
10:53:00|1.19498
10:53:01|1.19498
10:53:02|1.19498
10:53:03|1.19498
10:53:04|1.19498
10:53:05|1.19498
10:53:06|1.19498
10:53:07|1.19498
10:53:08|1.194
10:53:10|1.194
10:53:11|1.194
10:53:12|1.194
10:53:13|1.194
10:53:13|1.194
10:53:14|1.194
10:53:16|1.194
10:53:16|1.194
10:53:17|1.19439
10:53:19|1.19439
10:53:19|1.19439
10:53:21|1.194
10:53:21|1.194
10:53:23|1.194
10:53:24|1.194
10:53:25|1.194
10:53:27|1.194
10:53:27|1.194
10:53:29|1.194
10:53:29|1.19364
10:53:30|1.19364
10:53:31|1.19355
10:53:32|1.19355
10:53:34|1.19304
10:53:34|1.19304
10:53:35|1.19328
10:53:37|1.19328
10:53:37|1.19328
10:53:38|1.19328
10:53:39|1.19328
10:53:40|1.19328
10:53:41|1.19328
10:53:42|1.19328
10:53:43|1.19328
10:53:45|1.19328
10:53:46|1.19328
10:53:47|1.19328
10:53:48|1.19433
10:53:49|1.19433
10:53:50|1.19433
10:53:51|1.19433
10:53:52|1.19433
10:53:53|1.19433
10:53:54|1.19433
10:53:55|1.19433
10:53:56|1.19433
10:53:58|1.19433
10:53:58|1.19433
10:54:00|1.19433
10:54:00|1.19433
10:54:01|1.19433
10:54:03|1.19433
10:54:04|1.19433
10:54:05|1.19411
10:54:06|1.1933
10:54:07|1.19363
10:54:08|1.19363
10:54:09|1.19363
10:54:10|1.19363
10:54:11|1.19363
10:54:12|1.19363
10:54:13|1.19363
10:54:14|1.19363
10:54:15|1.19363
10:54:16|1.19363
10:54:17|1.19363
10:54:18|1.19363
10:54:19|1.19363
10:54:20|1.19363
10:54:21|1.19363
10:54:22|1.19363
10:54:23|1.19363
10:54:24|1.19363
10:54:25|1.19363
10:54:26|1.19292
10:54:27|1.19292
10:54:28|1.19292
10:54:29|1.19292
10:54:30|1.19292
10:54:31|1.19292
10:54:32|1.19292
10:54:33|1.19345
10:54:35|1.19345
10:54:35|1.19345
10:54:36|1.19345
10:54:37|1.19345
10:54:38|1.19345
10:54:39|1.19345
10:54:40|1.19345
10:54:41|1.19345
10:54:42|1.19345
10:54:43|1.19345
10:54:44|1.19345
10:54:46|1.19345
10:54:47|1.19345
10:54:49|1.19421
10:54:50|1.1946
10:54:50|1.1946
10:54:51|1.19448
10:54:52|1.19448
10:54:53|1.19393
10:54:54|1.19393
10:54:56|1.19393
10:54:57|1.19393
10:54:58|1.19393
10:54:58|1.19393
10:54:59|1.19393
10:55:01|1.19393
10:55:02|1.19393
10:55:02|1.19393
10:55:04|1.19393
10:55:04|1.19393
10:55:06|1.19393
10:55:07|1.19393
10:55:08|1.19393
10:55:08|1.19393
10:55:10|1.19393
10:55:10|1.19393
10:55:12|1.19393
10:55:12|1.19393
10:55:13|1.19393
10:55:14|1.19393
10:55:15|1.19393
10:55:17|1.19356
10:55:18|1.1934
10:55:19|1.1934
10:55:20|1.1934
10:55:21|1.1934
10:55:22|1.1934
10:55:23|1.19371
10:55:24|1.19371
10:55:25|1.19364
10:55:26|1.19364
10:55:27|1.19364
10:55:28|1.19364
10:55:29|1.19364
10:55:30|1.19364
10:55:31|1.19364
10:55:32|1.19364
10:55:33|1.19364
10:55:34|1.19364
10:55:35|1.19364
10:55:36|1.19364
10:55:37|1.19364
10:55:38|1.19364
10:55:39|1.19364
10:55:40|1.19364
10:55:41|1.19364
10:55:42|1.19364
10:55:43|1.19364
10:55:44|1.19364
10:55:45|1.19364
10:55:47|1.19364
10:55:48|1.19364
10:55:49|1.19364
10:55:50|1.19364
10:55:52|1.19364
10:55:53|1.19364
10:55:53|1.19364
10:55:55|1.19364
10:55:56|1.19364
10:55:57|1.19364
10:55:57|1.19364
10:55:59|1.19364
10:56:00|1.19364
10:56:01|1.19364
10:56:02|1.19364
10:56:03|1.19436
10:56:03|1.19436
10:56:05|1.19436
10:56:06|1.19436
10:56:07|1.19436
10:56:08|1.19436
10:56:09|1.19436
10:56:10|1.19436
10:56:11|1.19436
10:56:12|1.19465
10:56:13|1.19465
10:56:14|1.19465
10:56:16|1.19465
10:56:16|1.19465
10:56:17|1.19465
10:56:18|1.19465
10:56:20|1.19465
10:56:20|1.19465
10:56:21|1.19465
10:56:22|1.19465
10:56:24|1.19465
10:56:25|1.19465
10:56:25|1.19465
10:56:27|1.19572
10:56:27|1.19572
10:56:28|1.19572
10:56:29|1.19607
10:56:30|1.19666
10:56:32|1.19666
10:56:32|1.19666
10:56:33|1.19616
10:56:34|1.19616
10:56:35|1.19616
10:56:36|1.19616
10:56:38|1.19616
10:56:38|1.19616
10:56:39|1.19616
10:56:40|1.19616
10:56:42|1.19616
10:56:42|1.19616
10:56:44|1.19616
10:56:44|1.19616
10:56:46|1.19616
10:56:46|1.19616
10:56:48|1.19616
10:56:48|1.19616
10:56:49|1.19616
10:56:51|1.19616
10:56:52|1.19616
10:56:53|1.19616
10:56:55|1.19616
10:56:56|1.19616
10:56:57|1.19616
10:56:57|1.19648
10:56:58|1.19495
10:57:00|1.19495
10:57:01|1.19495
10:57:01|1.19495
10:57:03|1.19495
10:57:04|1.19495
10:57:05|1.19495
10:57:06|1.19495
10:57:07|1.19495
10:57:08|1.19495
10:57:09|1.19495
10:57:09|1.19495
10:57:12|1.19495
10:57:13|1.19495
10:57:13|1.19495
10:57:15|1.19495
10:57:15|1.19495
10:57:16|1.19495
10:57:17|1.19495
10:57:19|1.19495
10:57:19|1.19585
10:57:21|1.19634
10:57:22|1.19634
10:57:23|1.19634
10:57:24|1.19634
10:57:24|1.19634
10:57:25|1.19634
10:57:27|1.19634
10:57:27|1.19633
10:57:29|1.19651
10:57:30|1.19651
10:57:30|1.19628
10:57:31|1.19628
10:57:33|1.19628
10:57:34|1.19628
10:57:34|1.19628
10:57:35|1.19628
10:57:37|1.19628
10:57:38|1.19628
10:57:38|1.19628
10:57:39|1.19628
10:57:40|1.19628
10:57:42|1.19628
10:57:43|1.19628
10:57:44|1.19628
10:57:44|1.19628
10:57:46|1.19628
10:57:47|1.19628
10:57:48|1.19628
10:57:49|1.19628
10:57:51|1.19628
10:57:52|1.19628
10:57:53|1.19628
10:57:54|1.19628
10:57:54|1.19628
10:57:56|1.19628
10:57:56|1.19635
10:57:57|1.19635
10:57:59|1.19592
10:58:00|1.19592
10:58:01|1.19592
10:58:02|1.19592
10:58:04|1.19592
10:58:05|1.19592
10:58:06|1.19592
10:58:06|1.19592
10:58:07|1.19592
10:58:08|1.19592
10:58:09|1.19592
10:58:10|1.19592
10:58:11|1.19592
10:58:12|1.19592
10:58:14|1.19592
10:58:15|1.19592
10:58:16|1.19592
10:58:17|1.19592
10:58:18|1.19592
10:58:19|1.19592
10:58:20|1.19592
10:58:21|1.19592
10:58:22|1.19592
10:58:23|1.19592
10:58:24|1.19592
10:58:25|1.19592
10:58:26|1.19592
10:58:27|1.19592
10:58:28|1.19592
10:58:29|1.19592
10:58:30|1.19592
10:58:31|1.19592
10:58:32|1.19592
10:58:33|1.19592
10:58:34|1.19592
10:58:35|1.19592
10:58:36|1.19592
10:58:37|1.19592
10:58:39|1.19592
10:58:39|1.19592
10:58:40|1.19592
10:58:41|1.19592
10:58:42|1.19592
10:58:44|1.19592
10:58:45|1.19592
10:58:45|1.19592
10:58:46|1.19592
10:58:48|1.19592
10:58:48|1.19592
10:58:50|1.19592
10:58:51|1.19592
10:58:52|1.19592
10:58:53|1.19592
10:58:54|1.19592
10:58:55|1.19592
10:58:56|1.19592
10:58:57|1.19592
10:58:59|1.19592
10:58:59|1.19592
10:59:00|1.19592
10:59:01|1.19633
10:59:03|1.19633
10:59:04|1.19633
10:59:05|1.19633
10:59:05|1.19633
10:59:07|1.19633
10:59:07|1.19633
10:59:09|1.19651
10:59:10|1.19651
10:59:11|1.19598
10:59:12|1.19598
10:59:13|1.19598
10:59:14|1.19598
10:59:15|1.19598
10:59:16|1.19593
10:59:17|1.19593
10:59:18|1.19593
10:59:19|1.19593
10:59:20|1.19593
10:59:21|1.19593
10:59:22|1.19593
10:59:23|1.19593
10:59:24|1.19593
10:59:26|1.19593
10:59:26|1.19593
10:59:28|1.19593
10:59:28|1.19593
10:59:30|1.19593
10:59:31|1.19593
10:59:32|1.19593
10:59:33|1.19593
10:59:34|1.19593
10:59:34|1.19379
10:59:35|1.19488
10:59:37|1.19493
10:59:38|1.19493
10:59:39|1.19493
10:59:40|1.19493
10:59:40|1.19493
10:59:41|1.19493
10:59:43|1.19493
10:59:43|1.19493
10:59:45|1.19493
10:59:46|1.19493
10:59:47|1.19493
10:59:48|1.19493
10:59:49|1.19493
10:59:50|1.19493
10:59:52|1.19493
10:59:53|1.19493
10:59:53|1.19493
10:59:54|1.19493
10:59:56|1.19493
10:59:57|1.19493
10:59:58|1.19493
10:59:59|1.19493
11:00:01|1.19437
11:00:01|1.19437
11:00:03|1.19437
11:00:04|1.19437
11:00:05|1.19437
11:00:07|1.19437
11:00:08|1.19437
11:00:09|1.19445
11:00:10|1.19445
11:00:11|1.19445
11:00:11|1.19445
11:00:13|1.19469
11:00:14|1.19469
11:00:15|1.19469
11:00:16|1.19469
11:00:17|1.19469
11:00:18|1.19469
11:00:20|1.19469
11:00:20|1.19469
11:00:22|1.19457
11:00:22|1.19457
11:00:23|1.19457
11:00:25|1.19457
11:00:25|1.19457
11:00:26|1.19457
11:00:27|1.19409
11:00:28|1.19409
11:00:29|1.19409
11:00:30|1.19409
11:00:31|1.19409
11:00:32|1.19409
11:00:33|1.19409
11:00:35|1.19409
11:00:36|1.19409
11:00:36|1.19409
11:00:37|1.19409
11:00:38|1.19409
11:00:39|1.19409
11:00:40|1.19409
11:00:42|1.19409
11:00:42|1.19409
11:00:43|1.19409
11:00:44|1.19374
11:00:45|1.19374
11:00:47|1.19374
11:00:47|1.1937
11:00:48|1.1937
11:00:49|1.1937
11:00:50|1.1937
11:00:51|1.1937
11:00:52|1.1937
11:00:53|1.1937
11:00:55|1.1937
11:00:56|1.1937
11:00:57|1.1937
11:00:58|1.1937
11:00:59|1.19326
11:01:00|1.19326
11:01:01|1.19373
11:01:02|1.19397
11:01:03|1.19421
11:01:04|1.19421
11:01:05|1.19421
11:01:06|1.19421
11:01:07|1.19444
11:01:08|1.19444
11:01:09|1.19433
11:01:10|1.19433
11:01:11|1.19433
11:01:12|1.19433
11:01:13|1.19433
11:01:14|1.19433
11:01:15|1.19361
11:01:16|1.19349
11:01:17|1.19349
11:01:18|1.19341
11:01:19|1.19341
11:01:20|1.19341
11:01:22|1.19341
11:01:23|1.19341
11:01:23|1.19341
11:01:24|1.19341
11:01:26|1.1933
11:01:27|1.1933
11:01:28|1.1933
11:01:28|1.1933
11:01:30|1.1933
11:01:30|1.1933
11:01:31|1.1933
11:01:33|1.1933
11:01:34|1.1933
11:01:35|1.1933
11:01:36|1.1933
11:01:36|1.1933
11:01:38|1.1933
11:01:39|1.1933
11:01:40|1.1933
11:01:41|1.19409
11:01:42|1.19421
11:01:43|1.19421
11:01:44|1.19421
11:01:45|1.19421
11:01:46|1.19421
11:01:47|1.19421
11:01:49|1.19421
11:01:50|1.19421
11:01:50|1.19421
11:01:52|1.19421
11:01:53|1.19421
11:01:54|1.19421
11:01:55|1.19421
11:01:57|1.19421
11:01:58|1.19421
11:01:58|1.19421
11:02:00|1.19421
11:02:01|1.19421
11:02:01|1.19421
11:02:02|1.19345
11:02:04|1.19337
11:02:05|1.19337
11:02:06|1.19337
11:02:07|1.19338
11:02:08|1.19338
11:02:09|1.19338
11:02:10|1.19338
11:02:11|1.19338
11:02:12|1.19338
11:02:13|1.19338
11:02:14|1.19338
11:02:16|1.19418
11:02:17|1.19418
11:02:17|1.19418
11:02:18|1.19418
11:02:20|1.19418
11:02:20|1.19418
11:02:22|1.19418
11:02:23|1.19418
11:02:23|1.19418
11:02:24|1.19418
11:02:25|1.19418
11:02:27|1.19353
11:02:28|1.19353
11:02:29|1.19409
11:02:29|1.19409
11:02:31|1.19409
11:02:32|1.19409
11:02:33|1.19409
11:02:34|1.19409
11:02:35|1.19409
11:02:36|1.19409
11:02:36|1.19409
11:02:38|1.19409
11:02:39|1.19409
11:02:39|1.19409
11:02:41|1.19409
11:02:42|1.19409
11:02:43|1.19409
11:02:44|1.19433
11:02:44|1.19433
11:02:46|1.19433
11:02:47|1.19433
11:02:48|1.19433
11:02:49|1.19433
11:02:50|1.19433
11:02:51|1.19433
11:02:52|1.19433
11:02:54|1.19433
11:02:54|1.19428
11:02:56|1.19428
11:02:56|1.19428
11:02:57|1.19428
11:02:58|1.19428
11:03:00|1.19469
11:03:01|1.19481
11:03:01|1.19481
11:03:02|1.19481
11:03:03|1.19481
11:03:05|1.19493
11:03:06|1.19493
11:03:06|1.19516
11:03:08|1.19433
11:03:09|1.19433
11:03:10|1.19433
11:03:11|1.19433
11:03:11|1.19433
11:03:13|1.19433
11:03:14|1.19433
11:03:15|1.19433
11:03:16|1.19433
11:03:17|1.19466
11:03:18|1.19434
11:03:19|1.19434
11:03:20|1.19434
11:03:21|1.19421
11:03:22|1.19421
11:03:23|1.19421
11:03:24|1.19421
11:03:25|1.19421
11:03:27|1.19421
11:03:27|1.19421
11:03:28|1.19421
11:03:29|1.19421
11:03:31|1.19415
11:03:31|1.19415
11:03:33|1.19415
11:03:34|1.19415
11:03:34|1.19408
11:03:35|1.19408
11:03:36|1.19408
11:03:37|1.19408
11:03:38|1.19408
11:03:39|1.19408
11:03:41|1.19408
11:03:41|1.19408
11:03:42|1.19408
11:03:44|1.19408
11:03:44|1.19408
11:03:45|1.1938
11:03:47|1.1938
11:03:47|1.1938
11:03:48|1.1938
11:03:49|1.1938
11:03:50|1.1938
11:03:52|1.1938
11:03:53|1.1938
11:03:55|1.1938
11:03:56|1.1938
11:03:57|1.1938
11:03:58|1.1938
11:03:58|1.19391
11:04:00|1.19391
11:04:01|1.19391
11:04:02|1.19534
11:04:04|1.19534
11:04:04|1.19534
11:04:06|1.19457
11:04:06|1.19457
11:04:07|1.19457
11:04:08|1.19457
11:04:10|1.19457
11:04:10|1.19457
11:04:11|1.19457
11:04:12|1.19457
11:04:13|1.19457
11:04:15|1.19517
11:04:15|1.19517
11:04:17|1.19517
11:04:17|1.19517
11:04:18|1.19517
11:04:21|1.19562
11:04:22|1.19562
11:04:23|1.19562
11:04:24|1.19562
11:04:25|1.19562
11:04:26|1.19562
11:04:26|1.19562
11:04:28|1.19506
11:04:28|1.19506
11:04:29|1.19506
11:04:30|1.19506
11:04:31|1.19506
11:04:33|1.1952
11:04:34|1.1952
11:04:34|1.1952
11:04:35|1.1952
11:04:36|1.1952
11:04:38|1.1952
11:04:39|1.1952
11:04:40|1.1952
11:04:41|1.1952
11:04:42|1.1952
11:04:44|1.1952
11:04:45|1.1952
11:04:45|1.1952
11:04:46|1.1952
11:04:47|1.1952
11:04:48|1.1952
11:04:50|1.1952
11:04:50|1.1952
11:04:51|1.1952
11:04:52|1.1952
11:04:53|1.1952
11:04:55|1.1952
11:04:55|1.1952
11:04:57|1.1955
11:04:58|1.1955
11:04:59|1.1955
11:05:00|1.1955
11:05:01|1.19481
11:05:01|1.19481
11:05:02|1.19481
11:05:04|1.19481
11:05:05|1.19481
11:05:06|1.19481
11:05:07|1.19481
11:05:08|1.19481
11:05:09|1.19481
11:05:10|1.19481
11:05:11|1.19481
11:05:12|1.19493
11:05:13|1.19541
11:05:14|1.19605
11:05:15|1.19605
11:05:16|1.19605
11:05:17|1.19605
11:05:18|1.19605
11:05:19|1.19605
11:05:20|1.19605
11:05:21|1.19605
11:05:22|1.19605
11:05:23|1.196
11:05:24|1.196
11:05:25|1.196
11:05:26|1.196
11:05:27|1.196
11:05:28|1.196
11:05:29|1.196
11:05:30|1.19605
11:05:31|1.19605
11:05:32|1.19605
11:05:33|1.19605
11:05:34|1.19605
11:05:36|1.19605
11:05:36|1.19605
11:05:38|1.19605
11:05:39|1.19605
11:05:40|1.19605
11:05:41|1.19605
11:05:42|1.19633
11:05:43|1.19633
11:05:44|1.19633
11:05:45|1.19633
11:05:46|1.19661
11:05:47|1.19661
11:05:49|1.19661
11:05:49|1.19661
11:05:50|1.19661
11:05:51|1.19778
11:05:52|1.19778
11:05:53|1.19769
11:05:54|1.19769
11:05:56|1.19757
11:05:57|1.19731
11:05:57|1.19731
11:05:59|1.19731
11:06:00|1.19731
11:06:01|1.19731
11:06:02|1.19731
11:06:03|1.19677
11:06:04|1.19677
11:06:06|1.19677
11:06:07|1.19677
11:06:08|1.19677
11:06:09|1.19677
11:06:10|1.19677
11:06:11|1.19677
11:06:12|1.19677
11:06:12|1.19677
11:06:14|1.19677
11:06:14|1.19677
11:06:16|1.19685
11:06:17|1.19677
11:06:18|1.19677
11:06:19|1.19677
11:06:20|1.19677
11:06:21|1.19677
11:06:22|1.19677
11:06:23|1.19677
11:06:24|1.19677
11:06:25|1.19677
11:06:26|1.19677
11:06:28|1.19677
11:06:28|1.19677
11:06:30|1.19677
11:06:30|1.19677
11:06:32|1.19677
11:06:32|1.19677
11:06:33|1.19677
11:06:34|1.19677
11:06:36|1.19677
11:06:37|1.19637
11:06:38|1.19637
11:06:38|1.19637
11:06:39|1.19693
11:06:40|1.19693
11:06:41|1.19693
11:06:43|1.19738
11:06:44|1.19738
11:06:44|1.19738
11:06:46|1.19738
11:06:47|1.19738
11:06:48|1.19738
11:06:49|1.19738
11:06:50|1.19738
11:06:50|1.19738
11:06:51|1.19738
11:06:53|1.19738
11:06:54|1.19738
11:06:55|1.19738
11:06:56|1.19738
11:06:58|1.19738
11:06:59|1.19738
11:07:00|1.19738
11:07:02|1.19738
11:07:02|1.19738
11:07:03|1.19738
11:07:05|1.19738
11:07:06|1.19811
11:07:07|1.19811
11:07:08|1.19811
11:07:08|1.19811
11:07:09|1.19811
11:07:10|1.19818
11:07:12|1.19818
11:07:12|1.19818
11:07:13|1.19825
11:07:14|1.19865
11:07:16|1.19854
11:07:17|1.19854
11:07:18|1.19961
11:07:19|1.19938
11:07:20|1.19938
11:07:21|1.19938
11:07:22|1.19938
11:07:23|1.19938
11:07:24|1.19938
11:07:25|1.19938
11:07:26|1.19938
11:07:27|1.19938
11:07:29|1.19938
11:07:30|1.19938
11:07:30|1.19938
11:07:32|1.19993
11:07:33|1.20058
11:07:34|1.19989
11:07:34|1.19989
11:07:36|1.19989
11:07:37|1.19989
11:07:38|1.19989
11:07:39|1.19989
11:07:41|1.19989
11:07:42|1.19989
11:07:42|1.19989
11:07:43|1.19989
11:07:45|1.19989
11:07:46|1.19989
11:07:46|1.19963
11:07:48|1.19963
11:07:49|1.19963
11:07:50|1.19963
11:07:50|1.19963
11:07:52|1.20081
11:07:53|1.20081
11:07:54|1.20081
11:07:56|1.20081
11:07:56|1.20081
11:07:58|1.20081
11:08:00|1.20081
11:08:00|1.20081
11:08:02|1.20081
11:08:03|1.20081
11:08:03|1.19985
11:08:05|1.19985
11:08:06|1.19985
11:08:07|1.19985
11:08:07|1.1995
11:08:09|1.1995
11:08:10|1.1995
11:08:11|1.1995
11:08:13|1.19921
11:08:13|1.19921
11:08:15|1.19879
11:08:16|1.19878
11:08:17|1.19878
11:08:18|1.19878
11:08:18|1.19878
11:08:20|1.19878
11:08:21|1.19878
11:08:22|1.19878
11:08:22|1.19878
11:08:24|1.19878
11:08:25|1.19878
11:08:26|1.19878
11:08:27|1.19932
11:08:28|1.19932
11:08:28|1.19932
11:08:30|1.19932
11:08:31|1.19932
11:08:32|1.1998
11:08:33|1.1998
11:08:34|1.1998
11:08:34|1.1998
11:08:36|1.1998
11:08:37|1.1998
11:08:38|1.20145
11:08:39|1.1998
11:08:40|1.1998
11:08:40|1.1998
11:08:42|1.1998
11:08:42|1.1998
11:08:44|1.1998
11:08:45|1.1998
11:08:46|1.20021
11:08:47|1.20021
11:08:48|1.20021
11:08:49|1.20021
11:08:50|1.20021
11:08:51|1.20021
11:08:52|1.20021
11:08:53|1.20021
11:08:54|1.20021
11:08:55|1.20021
11:08:56|1.20021
11:08:57|1.20021
11:08:59|1.20021
11:09:01|1.20021
11:09:02|1.20021
11:09:02|1.20021
11:09:03|1.20021
11:09:04|1.20021
11:09:06|1.20068
11:09:07|1.20068
11:09:08|1.20069
11:09:09|1.20069
11:09:10|1.20103
11:09:11|1.20103
11:09:12|1.20103
11:09:13|1.20103
11:09:14|1.20103
11:09:15|1.20189
11:09:16|1.20189
11:09:17|1.20189
11:09:18|1.20189
11:09:19|1.20189
11:09:20|1.20189
11:09:21|1.20189
11:09:22|1.20189
11:09:23|1.20189
11:09:25|1.20189
11:09:26|1.20189
11:09:27|1.20189
11:09:28|1.20189
11:09:30|1.20189
11:09:31|1.20191
11:09:31|1.20191
11:09:32|1.20191
11:09:33|1.20191
11:09:34|1.20191
11:09:35|1.20191
11:09:36|1.20238
11:09:37|1.20238
11:09:38|1.2017
11:09:40|1.20231
11:09:41|1.20231
11:09:42|1.20231
11:09:42|1.20231
11:09:44|1.20231
11:09:45|1.20231
11:09:46|1.20231
11:09:48|1.20231
11:09:48|1.20231
11:09:50|1.20231
11:09:50|1.2014
11:09:51|1.2014
11:09:52|1.2014
11:09:53|1.2014
11:09:55|1.2014
11:09:55|1.2014
11:09:57|1.2014
11:09:57|1.20174
11:09:59|1.20174
11:10:01|1.20174
11:10:02|1.20117
11:10:04|1.20184
11:10:05|1.2022
11:10:06|1.2022
11:10:07|1.2022
11:10:09|1.2022
11:10:10|1.2022
11:10:11|1.2022
11:10:11|1.20262
11:10:13|1.20262
11:10:15|1.20292
11:10:16|1.2036
11:10:17|1.2036
11:10:17|1.2036
11:10:18|1.2036
11:10:19|1.2036
11:10:21|1.2036
11:10:22|1.2036
11:10:23|1.20313
11:10:24|1.2036
11:10:25|1.2036
11:10:26|1.2036
11:10:27|1.2036
11:10:28|1.20317
11:10:29|1.20317
11:10:30|1.20351
11:10:31|1.20351
11:10:32|1.20351
11:10:33|1.20351
11:10:34|1.20351
11:10:35|1.20371
11:10:36|1.20371
11:10:37|1.20371
11:10:38|1.20352
11:10:39|1.20352
11:10:40|1.20369
11:10:41|1.20369
11:10:42|1.20369
11:10:43|1.20369
11:10:44|1.20369
11:10:45|1.20345
11:10:46|1.20345
11:10:47|1.20345
11:10:48|1.20297
11:10:49|1.20297
11:10:50|1.20297
11:10:51|1.20338
11:10:52|1.20338
11:10:53|1.20338
11:10:55|1.20253
11:10:55|1.20253
11:10:57|1.20253
11:10:57|1.20253
11:10:58|1.20253
11:11:00|1.20253
11:11:01|1.20253
11:11:03|1.20253
11:11:04|1.20261
11:11:04|1.20261
11:11:06|1.20261
11:11:07|1.20261
11:11:08|1.20261
11:11:09|1.20261
11:11:10|1.20261
11:11:11|1.20261
11:11:12|1.20261
11:11:13|1.20261
11:11:15|1.20177
11:11:16|1.20177
11:11:17|1.20177
11:11:18|1.20177
11:11:19|1.20177
11:11:20|1.20177
11:11:21|1.20177
11:11:22|1.20177
11:11:23|1.20177
11:11:24|1.20177
11:11:26|1.20177
11:11:26|1.20158
11:11:27|1.2013
11:11:28|1.2013
11:11:29|1.2013
11:11:31|1.2013
11:11:32|1.2013
11:11:33|1.2013
11:11:34|1.2013
11:11:34|1.2013
11:11:35|1.2013
11:11:36|1.2013
11:11:37|1.2013
11:11:38|1.2013
11:11:39|1.2013
11:11:41|1.2013
11:11:41|1.2013
11:11:42|1.2013
11:11:43|1.20069
11:11:45|1.20069
11:11:45|1.20087
11:11:47|1.20081
11:11:48|1.20081
11:11:49|1.20081
11:11:50|1.20069
11:11:50|1.20069
11:11:52|1.2007
11:11:53|1.20069
11:11:54|1.20021
11:11:55|1.20021
11:11:56|1.20021
11:11:57|1.20021
11:11:58|1.20021
11:11:59|1.19985
11:12:00|1.19985
11:12:01|1.19985
11:12:03|1.19985
11:12:04|1.19985
11:12:05|1.19985
11:12:06|1.2004
11:12:08|1.20015
11:12:09|1.20015
11:12:10|1.20015
11:12:11|1.20015
11:12:12|1.20111
11:12:13|1.20111
11:12:14|1.20111
11:12:14|1.20111
11:12:15|1.20015
11:12:16|1.20015
11:12:18|1.20015
11:12:19|1.20015
11:12:20|1.20015
11:12:21|1.2005
11:12:22|1.2005
11:12:23|1.20046
11:12:24|1.20046
11:12:24|1.20046
11:12:26|1.20046
11:12:27|1.20046
11:12:28|1.20046
11:12:29|1.20046
11:12:30|1.20143
11:12:31|1.20143
11:12:33|1.20121
11:12:34|1.20121
11:12:35|1.20045
11:12:35|1.20045
11:12:36|1.20045
11:12:38|1.20046
11:12:39|1.20046
11:12:39|1.20046
11:12:41|1.20046
11:12:42|1.19944
11:12:42|1.19944
11:12:43|1.19944
11:12:44|1.19944
11:12:45|1.19944
11:12:46|1.19944
11:12:48|1.19944
11:12:48|1.19944
11:12:49|1.19916
11:12:51|1.19879
11:12:52|1.19879
11:12:52|1.19879
11:12:53|1.19879
11:12:55|1.19879
11:12:55|1.19848
11:12:57|1.19848
11:12:57|1.19783
11:12:58|1.19783
11:12:59|1.19783
11:13:00|1.19783
11:13:01|1.19783
11:13:03|1.19783
11:13:04|1.19783
11:13:06|1.19783
11:13:07|1.19783
11:13:08|1.19783
11:13:09|1.19783
11:13:10|1.19783
11:13:11|1.19783
11:13:13|1.19778
11:13:14|1.19849
11:13:15|1.19849
11:13:15|1.19849
11:13:16|1.19849
11:13:17|1.19849
11:13:19|1.19849
11:13:19|1.19849
11:13:20|1.19849
11:13:21|1.19849
11:13:23|1.19847
11:13:24|1.19847
11:13:24|1.19847
11:13:26|1.19847
11:13:26|1.19847
11:13:27|1.19847
11:13:29|1.19847
11:13:29|1.19847
11:13:30|1.19847
11:13:32|1.19847
11:13:33|1.19893
11:13:34|1.19893
11:13:35|1.19893
11:13:36|1.19893
11:13:37|1.19893
11:13:38|1.19893
11:13:39|1.19893
11:13:40|1.19893
11:13:41|1.19893
11:13:42|1.19845
11:13:43|1.19845
11:13:44|1.19845
11:13:45|1.19845
11:13:46|1.19845
11:13:47|1.19845
11:13:48|1.19845
11:13:49|1.19845
11:13:50|1.19845
11:13:51|1.19845
11:13:52|1.19845
11:13:54|1.19845
11:13:55|1.19845
11:13:55|1.19845
11:13:56|1.19845
11:13:57|1.1987
11:13:59|1.1987
11:13:59|1.1987
11:14:00|1.1987
11:14:01|1.1987
11:14:02|1.1987
11:14:04|1.1987
11:14:05|1.19931
11:14:06|1.19904
11:14:07|1.19904
11:14:09|1.19904
11:14:10|1.19904
11:14:10|1.19904
11:14:12|1.19904
11:14:13|1.19904
11:14:14|1.19904
11:14:15|1.19904
11:14:16|1.19904
11:14:17|1.19904
11:14:18|1.19904
11:14:19|1.19904
11:14:20|1.19904
11:14:20|1.19904
11:14:22|1.19904
11:14:23|1.19869
11:14:24|1.19869
11:14:25|1.19869
11:14:26|1.19869
11:14:27|1.19869
11:14:27|1.19869
11:14:28|1.19869
11:14:30|1.19869
11:14:31|1.19869
11:14:32|1.19869
11:14:33|1.19869
11:14:34|1.19869
11:14:35|1.19869
11:14:37|1.19869
11:14:38|1.19869
11:14:39|1.19949
11:14:40|1.19929
11:14:41|1.19929
11:14:41|1.19929
11:14:43|1.19929
11:14:44|1.19929
11:14:45|1.19929
11:14:45|1.19913
11:14:47|1.19877
11:14:47|1.19877
11:14:49|1.19877
11:14:49|1.19877
11:14:51|1.19877
11:14:52|1.19877
11:14:53|1.19877
11:14:54|1.19877
11:14:55|1.19877
11:14:56|1.19877
11:14:57|1.19877
11:14:57|1.19877
11:14:59|1.19877
11:15:01|1.19877
11:15:02|1.19877
11:15:02|1.19877
11:15:04|1.19829
11:15:05|1.19829
11:15:06|1.19829
11:15:07|1.19829
11:15:09|1.19829
11:15:10|1.19855
11:15:11|1.19855
11:15:12|1.19855
11:15:13|1.19855
11:15:14|1.19855
11:15:15|1.19855
11:15:17|1.19855
11:15:17|1.19855
11:15:18|1.19838
11:15:20|1.19838
11:15:20|1.19811
11:15:22|1.19811
11:15:23|1.19811
11:15:24|1.19811
11:15:24|1.19811
11:15:25|1.19811
11:15:27|1.19811
11:15:28|1.19847
11:15:29|1.19847
11:15:30|1.19847
11:15:31|1.19847
11:15:32|1.19847
11:15:33|1.19847
11:15:34|1.19847
11:15:35|1.19847
11:15:36|1.19847
11:15:37|1.19819
11:15:38|1.19819
11:15:39|1.19819
11:15:40|1.19835
11:15:41|1.19835
11:15:42|1.19835
11:15:43|1.19835
11:15:45|1.19835
11:15:45|1.19835
11:15:46|1.19835
11:15:48|1.19835
11:15:49|1.19835
11:15:49|1.19835
11:15:50|1.19835
11:15:51|1.19835
11:15:53|1.19835
11:15:53|1.19835
11:15:54|1.19835
11:15:55|1.19835
11:15:56|1.19835
11:15:57|1.19835
11:15:58|1.19835
11:15:59|1.19835
11:16:00|1.19847
11:16:01|1.19847
11:16:02|1.19847
11:16:03|1.19847
11:16:05|1.19847
11:16:06|1.19847
11:16:07|1.19847
11:16:08|1.19847
11:16:09|1.19997
11:16:11|1.19997
11:16:12|1.19997
11:16:12|1.19997
11:16:13|1.19997
11:16:14|1.19997
11:16:16|1.19997
11:16:17|1.19997
11:16:18|1.19997
11:16:19|1.19997
11:16:19|1.19997
11:16:21|1.19997
11:16:22|1.1994
11:16:22|1.19901
11:16:23|1.19901
11:16:25|1.19901
11:16:26|1.19901
11:16:27|1.19901
11:16:28|1.19901
11:16:29|1.19902
11:16:30|1.19902
11:16:31|1.19902
11:16:32|1.19902
11:16:33|1.19902
11:16:35|1.19902
11:16:36|1.19902
11:16:37|1.19902
11:16:37|1.19902
11:16:39|1.19902
11:16:40|1.19815
11:16:40|1.19815
11:16:42|1.19815
11:16:43|1.19815
11:16:44|1.19815
11:16:45|1.19881
11:16:46|1.19881
11:16:47|1.19881
11:16:48|1.19881
11:16:49|1.19881
11:16:49|1.19881
11:16:50|1.19881
11:16:52|1.19881
11:16:53|1.19881
11:16:54|1.19881
11:16:55|1.19881
11:16:55|1.19881
11:16:56|1.19881
11:16:58|1.19881
11:16:58|1.19881
11:17:00|1.19881
11:17:01|1.19879
11:17:02|1.19879
11:17:03|1.19879
11:17:03|1.19879
11:17:05|1.19879
11:17:07|1.19879
11:17:08|1.19879
11:17:08|1.19879
11:17:10|1.19879
11:17:11|1.19879
11:17:12|1.19879
11:17:13|1.19879
11:17:14|1.19879
11:17:16|1.19879
11:17:17|1.19879
11:17:18|1.19879
11:17:19|1.19879
11:17:20|1.19879
11:17:21|1.19949
11:17:21|1.19949
11:17:23|1.19905
11:17:24|1.19905
11:17:24|1.19905
11:17:25|1.19905
11:17:27|1.19905
11:17:27|1.19905
11:17:29|1.19905
11:17:30|1.19905
11:17:31|1.19905
11:17:31|1.19905
11:17:33|1.19905
11:17:34|1.19905
11:17:35|1.19905
11:17:36|1.19905
11:17:37|1.2
11:17:38|1.2
11:17:39|1.2
11:17:40|1.2
11:17:41|1.2
11:17:42|1.2
11:17:43|1.2
11:17:44|1.2
11:17:46|1.2
11:17:47|1.20131
11:17:47|1.20131
11:17:48|1.20131
11:17:49|1.20131
11:17:51|1.20131
11:17:51|1.20131
11:17:52|1.20131
11:17:54|1.20131
11:17:54|1.20131
11:17:56|1.20131
11:17:56|1.20115
11:17:57|1.20115
11:17:59|1.20123
11:17:59|1.20123
11:18:01|1.20123
11:18:03|1.20123
11:18:04|1.20225
11:18:04|1.20225
11:18:05|1.20297
11:18:06|1.20249
11:18:08|1.2029
11:18:09|1.2029
11:18:10|1.2029
11:18:10|1.2029
11:18:11|1.2029
11:18:14|1.2029
11:18:15|1.20293
11:18:15|1.20293
11:18:16|1.20286
11:18:18|1.20286
11:18:19|1.20286
11:18:19|1.20286
11:18:21|1.20286
11:18:22|1.20285
11:18:23|1.20249
11:18:24|1.20249
11:18:25|1.20213
11:18:26|1.20213
11:18:27|1.20213
11:18:28|1.20213
11:18:29|1.20213
11:18:30|1.20213
11:18:31|1.20213
11:18:32|1.20253
11:18:33|1.20242
11:18:34|1.20242
11:18:35|1.20242
11:18:36|1.20242
11:18:37|1.20242
11:18:38|1.20242
11:18:39|1.20242
11:18:40|1.20242
11:18:41|1.20242
11:18:42|1.20242
11:18:43|1.20242
11:18:45|1.20242
11:18:45|1.20242
11:18:47|1.20242
11:18:48|1.20242
11:18:48|1.20242
11:18:49|1.2024
11:18:50|1.2024
11:18:51|1.2024
11:18:52|1.2024
11:18:53|1.2024
11:18:54|1.20177
11:18:56|1.20177
11:18:56|1.20177
11:18:57|1.20177
11:18:58|1.20177
11:18:59|1.20177
11:19:00|1.20094
11:19:01|1.20094
11:19:02|1.20094
11:19:03|1.20094
11:19:04|1.2017
11:19:05|1.2017
11:19:07|1.2017
11:19:07|1.20229
11:19:09|1.20229
11:19:10|1.20123
11:19:12|1.20123
11:19:13|1.20123
11:19:15|1.20123
11:19:16|1.20123
11:19:17|1.20123
11:19:18|1.20123
11:19:19|1.20123
11:19:21|1.20123
11:19:22|1.20123
11:19:23|1.20123
11:19:24|1.20123
11:19:24|1.20123
11:19:25|1.20123
11:19:26|1.20123
11:19:27|1.20254
11:19:28|1.20254
11:19:29|1.20254
11:19:30|1.20254
11:19:31|1.20254
11:19:33|1.20241
11:19:33|1.20243
11:19:34|1.20243
11:19:35|1.20243
11:19:36|1.20243
11:19:38|1.20243
11:19:38|1.20243
11:19:40|1.20243
11:19:40|1.20243
11:19:42|1.20243
11:19:42|1.20243
11:19:44|1.20243
11:19:44|1.20243
11:19:46|1.20243
11:19:47|1.20243
11:19:48|1.20243
11:19:49|1.20208
11:19:50|1.20208
11:19:51|1.20208
11:19:52|1.20208
11:19:53|1.20208
11:19:54|1.20208
11:19:56|1.20208
11:19:56|1.20208
11:19:58|1.20208
11:19:58|1.20205
11:19:59|1.20205
11:20:00|1.20205
11:20:01|1.20205
11:20:03|1.20205
11:20:04|1.20205
11:20:04|1.20205
11:20:05|1.20205
11:20:06|1.20205
11:20:08|1.20205
11:20:08|1.20205
11:20:10|1.202
11:20:11|1.2017
11:20:12|1.2017
11:20:13|1.20243
11:20:14|1.20243
11:20:15|1.20243
11:20:16|1.20243
11:20:17|1.20275
11:20:18|1.20275
11:20:19|1.20275
11:20:20|1.20275
11:20:21|1.20275
11:20:22|1.20275
11:20:23|1.20275
11:20:24|1.20275
11:20:25|1.20275
11:20:26|1.20275
11:20:27|1.20275
11:20:28|1.20313
11:20:30|1.20265
11:20:31|1.20265
11:20:31|1.20265
11:20:33|1.20313
11:20:34|1.20313
11:20:35|1.20313
11:20:36|1.20255
11:20:37|1.20255
11:20:38|1.20255
11:20:39|1.20255
11:20:40|1.20255
11:20:41|1.20255
11:20:42|1.20255
11:20:43|1.20255
11:20:44|1.20255
11:20:46|1.20255
11:20:47|1.20255
11:20:48|1.20255
11:20:49|1.20255
11:20:49|1.20255
11:20:51|1.2017
11:20:52|1.2017
11:20:53|1.2017
11:20:54|1.2017
11:20:55|1.2017
11:20:56|1.2017
11:20:57|1.2017
11:20:58|1.20025
11:20:59|1.20025
11:21:00|1.20025
11:21:01|1.20025
11:21:02|1.19998
11:21:03|1.20027
11:21:04|1.20039
11:21:05|1.20039
11:21:06|1.20039
11:21:07|1.20117
11:21:08|1.20117
11:21:09|1.20117
11:21:10|1.20117
11:21:11|1.20117
11:21:13|1.2007
11:21:14|1.2007
11:21:14|1.2007
11:21:15|1.2007
11:21:17|1.2007
11:21:17|1.2007
11:21:18|1.2007
11:21:19|1.20111
11:21:20|1.20111
11:21:21|1.20158
11:21:23|1.20158
11:21:24|1.20158
11:21:25|1.20158
11:21:27|1.20158
11:21:28|1.20158
11:21:28|1.20158
11:21:29|1.20158
11:21:30|1.20163
11:21:31|1.20163
11:21:33|1.20163
11:21:33|1.20163
11:21:35|1.20163
11:21:36|1.20183
11:21:36|1.20183
11:21:37|1.20183
11:21:38|1.20183
11:21:39|1.20183
11:21:41|1.20183
11:21:41|1.20183
11:21:42|1.20189
11:21:44|1.2024
11:21:45|1.2024
11:21:45|1.2024
11:21:46|1.2024
11:21:47|1.2024
11:21:49|1.2024
11:21:50|1.2024
11:21:50|1.2024
11:21:52|1.2024
11:21:52|1.2024
11:21:53|1.2024
11:21:54|1.2024
11:21:55|1.2024
11:21:57|1.2024
11:21:58|1.2024
11:21:59|1.2024
11:22:00|1.2024
11:22:01|1.2024
11:22:02|1.2024
11:22:03|1.2024
11:22:04|1.2024
11:22:05|1.2024
11:22:06|1.2024
11:22:07|1.2024
11:22:08|1.2024
11:22:09|1.2024
11:22:10|1.2024
11:22:11|1.2024
11:22:12|1.2024
11:22:14|1.2024
11:22:15|1.2024
11:22:16|1.2024
11:22:17|1.2024
11:22:17|1.2024
11:22:19|1.2024
11:22:20|1.20177
11:22:21|1.20177
11:22:22|1.20177
11:22:23|1.20177
11:22:25|1.20177
11:22:26|1.20177
11:22:27|1.20177
11:22:27|1.20177
11:22:28|1.20177
11:22:30|1.20177
11:22:30|1.20177
11:22:31|1.20177
11:22:32|1.20287
11:22:33|1.20287
11:22:34|1.20287
11:22:35|1.20287
11:22:37|1.20287
11:22:38|1.20287
11:22:39|1.20287
11:22:41|1.20287
11:22:41|1.20287
11:22:42|1.20287
11:22:43|1.20287
11:22:45|1.20287
11:22:46|1.20287
11:22:47|1.20287
11:22:48|1.20287
11:22:49|1.20313
11:22:50|1.20313
11:22:51|1.20313
11:22:52|1.20313
11:22:53|1.20313
11:22:54|1.20313
11:22:55|1.20313
11:22:56|1.20313
11:22:57|1.20313
11:22:58|1.20313
11:22:59|1.20313
11:23:01|1.20313
11:23:02|1.20313
11:23:03|1.20313
11:23:03|1.20297
11:23:04|1.20297
11:23:06|1.20277
11:23:07|1.20277
11:23:07|1.20277
11:23:09|1.20277
11:23:10|1.20277
11:23:10|1.20277
11:23:12|1.20277
11:23:13|1.20277
11:23:14|1.20277
11:23:16|1.20277
11:23:17|1.20277
11:23:17|1.20277
11:23:19|1.20277
11:23:19|1.20277
11:23:21|1.20277
11:23:22|1.20277
11:23:22|1.20277
11:23:23|1.20277
11:23:25|1.20277
11:23:25|1.20277
11:23:26|1.20277
11:23:28|1.20277
11:23:28|1.20232
11:23:29|1.20232
11:23:31|1.20232
11:23:31|1.20232
11:23:33|1.20232
11:23:34|1.20232
11:23:34|1.20232
11:23:35|1.20232
11:23:37|1.20232
11:23:38|1.20232
11:23:38|1.20232
11:23:39|1.20232
11:23:40|1.20232
11:23:41|1.20117
11:23:43|1.20117
11:23:44|1.20122
11:23:45|1.20122
11:23:46|1.20122
11:23:46|1.20122
11:23:48|1.20122
11:23:49|1.20122
11:23:50|1.20122
11:23:51|1.20122
11:23:52|1.1995
11:23:53|1.1995
11:23:54|1.1995
11:23:55|1.1995
11:23:56|1.1995
11:23:57|1.1995
11:23:58|1.1995
11:23:59|1.1995
11:24:00|1.1995
11:24:01|1.1995
11:24:02|1.19938
11:24:03|1.19938
11:24:04|1.19938
11:24:05|1.19956
11:24:06|1.19956
11:24:07|1.19956
11:24:08|1.19956
11:24:09|1.19956
11:24:11|1.19956
11:24:11|1.19956
11:24:12|1.19956
11:24:14|1.19825
11:24:15|1.19825
11:24:16|1.19825
11:24:17|1.19825
11:24:17|1.19825
11:24:18|1.19825
11:24:20|1.19825
11:24:21|1.19825
11:24:22|1.19825
11:24:23|1.19825
11:24:24|1.19825
11:24:25|1.19825
11:24:27|1.19825
11:24:27|1.19825
11:24:29|1.19817
11:24:30|1.19791
11:24:30|1.19791
11:24:31|1.19757
11:24:32|1.19757
11:24:33|1.19757
11:24:35|1.19757
11:24:35|1.19757
11:24:36|1.19775
11:24:38|1.19775
11:24:38|1.19775
11:24:39|1.19775
11:24:40|1.19868
11:24:42|1.19868
11:24:43|1.19868
11:24:43|1.19868
11:24:45|1.19868
11:24:45|1.19868
11:24:46|1.19868
11:24:47|1.19868
11:24:49|1.19868
11:24:50|1.19868
11:24:51|1.19868
11:24:52|1.19868
11:24:53|1.19868
11:24:53|1.19851
11:24:55|1.19851
11:24:56|1.19851
11:24:57|1.19851
11:24:57|1.19851
11:24:59|1.19805
11:25:00|1.19805
11:25:01|1.19782
11:25:02|1.19782
11:25:03|1.19821
11:25:03|1.19757
11:25:05|1.19757
11:25:06|1.19757
11:25:07|1.19757
11:25:08|1.19757
11:25:09|1.19769
11:25:09|1.19747
11:25:12|1.1972
11:25:12|1.1972
11:25:13|1.19665
11:25:15|1.19665
11:25:17|1.19665
11:25:18|1.19665
11:25:20|1.19665
11:25:21|1.19665
11:25:22|1.19665
11:25:23|1.19665
11:25:24|1.19665
11:25:25|1.19665
11:25:26|1.19606
11:25:28|1.19677
11:25:29|1.19677
11:25:29|1.19677
11:25:31|1.19677
11:25:32|1.19677
11:25:33|1.19677
11:25:34|1.19596
11:25:35|1.19596
11:25:36|1.19596
11:25:37|1.19596
11:25:39|1.19596
11:25:39|1.19596
11:25:40|1.1958
11:25:41|1.1958
11:25:42|1.1958
11:25:43|1.1958
11:25:45|1.1958
11:25:45|1.1958
11:25:47|1.1958
11:25:47|1.19544
11:25:50|1.19544
11:25:51|1.1953
11:25:51|1.19525
11:25:52|1.19525
11:25:54|1.19525
11:25:55|1.19605
11:25:56|1.19605
11:25:57|1.19605
11:25:57|1.19605
11:25:59|1.19605
11:26:00|1.19618
11:26:00|1.19618
11:26:01|1.19618
11:26:03|1.19618
11:26:04|1.1956
11:26:05|1.1956
11:26:06|1.1956
11:26:07|1.19584
11:26:07|1.19545
11:26:08|1.19545
11:26:10|1.19545
11:26:11|1.195
11:26:12|1.19371
11:26:13|1.19371
11:26:14|1.19371
11:26:15|1.19371
11:26:17|1.19371
11:26:17|1.19371
11:26:19|1.19371
11:26:20|1.19371
11:26:21|1.19371
11:26:22|1.19371
11:26:22|1.19467
11:26:24|1.19467
11:26:25|1.19467
11:26:26|1.19467
11:26:27|1.19467
11:26:28|1.19467
11:26:29|1.19467
11:26:30|1.19467
11:26:31|1.19467
11:26:32|1.19467
11:26:33|1.19467
11:26:34|1.19467
11:26:35|1.19467
11:26:36|1.19467
11:26:37|1.19467
11:26:38|1.19389
11:26:39|1.19389
11:26:40|1.19437
11:26:41|1.19437
11:26:42|1.19437
11:26:43|1.19437
11:26:44|1.19437
11:26:45|1.19437
11:26:46|1.19437
11:26:47|1.19437
11:26:48|1.19437
11:26:49|1.19437
11:26:50|1.19574
11:26:52|1.19574
11:26:53|1.19574
11:26:53|1.19574
11:26:54|1.19574
11:26:55|1.19574
11:26:56|1.19574
11:26:57|1.19598
11:26:58|1.19598
11:26:59|1.19598
11:27:00|1.19598
11:27:01|1.19598
11:27:02|1.19598
11:27:03|1.19598
11:27:05|1.19598
11:27:06|1.19581
11:27:06|1.19581
11:27:07|1.19581
11:27:09|1.19581
11:27:09|1.19581
11:27:11|1.19581
11:27:12|1.19581
11:27:12|1.19553
11:27:15|1.19553
11:27:15|1.19553
11:27:17|1.19553
11:27:19|1.19553
11:27:19|1.19553
11:27:21|1.19553
11:27:22|1.19553
11:27:22|1.19553
11:27:23|1.19553
11:27:25|1.19553
11:27:26|1.19553
11:27:27|1.19553
11:27:27|1.19553
11:27:28|1.19409
11:27:30|1.19409
11:27:30|1.19409
11:27:32|1.19409
11:27:33|1.19409
11:27:34|1.19409
11:27:35|1.19409
11:27:36|1.19409
11:27:37|1.19409
11:27:37|1.19409
11:27:39|1.19409
11:27:39|1.1941
11:27:40|1.1941
11:27:42|1.194
11:27:43|1.194
11:27:44|1.194
11:27:44|1.194
11:27:46|1.194
11:27:47|1.194
11:27:48|1.194
11:27:48|1.194
11:27:50|1.194
11:27:51|1.194
11:27:52|1.194
11:27:53|1.19385
11:27:53|1.19385
11:27:55|1.19385
11:27:55|1.19385
11:27:57|1.19385
11:27:57|1.19385
11:27:59|1.19385
11:28:00|1.19385
11:28:01|1.19385
11:28:02|1.19385
11:28:02|1.19385
11:28:04|1.19385
11:28:05|1.19385
11:28:05|1.19377
11:28:07|1.19377
11:28:08|1.19377
11:28:08|1.19377
11:28:09|1.19377
11:28:11|1.19377
11:28:12|1.19377
11:28:13|1.19377
11:28:14|1.19377
11:28:15|1.19377
11:28:16|1.19377
11:28:17|1.19377
11:28:18|1.19377
11:28:19|1.19301
11:28:21|1.19301
11:28:22|1.19301
11:28:23|1.19301
11:28:24|1.19301
11:28:25|1.19301
11:28:26|1.19301
11:28:27|1.19301
11:28:28|1.19301
11:28:29|1.19301
11:28:30|1.19301
11:28:31|1.19301
11:28:32|1.19301
11:28:34|1.19301
11:28:35|1.19281
11:28:35|1.19322
11:28:37|1.19326
11:28:38|1.19326
11:28:39|1.19326
11:28:40|1.19326
11:28:41|1.19318
11:28:42|1.19318
11:28:43|1.19318
11:28:44|1.19318
11:28:45|1.19318
11:28:46|1.19318
11:28:47|1.19318
11:28:48|1.19318
11:28:49|1.19317
11:28:50|1.19317
11:28:51|1.19289
11:28:52|1.19329
11:28:53|1.19329
11:28:54|1.19329
11:28:55|1.19329
11:28:56|1.19329
11:28:57|1.19329
11:28:58|1.19329
11:28:59|1.19329
11:29:00|1.19366
11:29:01|1.19366
11:29:02|1.1933
11:29:03|1.1933
11:29:04|1.1933
11:29:05|1.1933
11:29:06|1.1933
11:29:07|1.1933
11:29:08|1.19277
11:29:09|1.19277
11:29:10|1.19277
11:29:12|1.19277
11:29:12|1.19277
11:29:13|1.19277
11:29:14|1.19277
11:29:15|1.1928
11:29:16|1.1928
11:29:17|1.1928
11:29:19|1.1928
11:29:20|1.1928
11:29:21|1.1928
11:29:23|1.1928
11:29:24|1.1928
11:29:24|1.1928
11:29:27|1.1928
11:29:27|1.19332
11:29:28|1.19332
11:29:29|1.19332
11:29:30|1.19332
11:29:31|1.19332
11:29:33|1.19332
11:29:33|1.19332
11:29:35|1.19332
11:29:36|1.19332
11:29:37|1.19332
11:29:38|1.19332
11:29:38|1.19332
11:29:39|1.19332
11:29:40|1.19309
11:29:42|1.19309
11:29:43|1.19309
11:29:43|1.19309
11:29:45|1.19309
11:29:46|1.19309
11:29:46|1.19242
11:29:48|1.19242
11:29:49|1.19242
11:29:50|1.19242
11:29:51|1.19242
11:29:52|1.19242
11:29:53|1.19242
11:29:54|1.19242
11:29:55|1.19242
11:29:56|1.19242
11:29:57|1.19242
11:29:58|1.19242
11:29:59|1.19242
11:30:00|1.19242
11:30:01|1.19242
11:30:02|1.19258
11:30:03|1.19258
11:30:04|1.19258
11:30:05|1.19367
11:30:06|1.19367
11:30:07|1.19367
11:30:08|1.19367
11:30:09|1.19367
11:30:10|1.19367
11:30:12|1.19385
11:30:12|1.19385
11:30:14|1.19385
11:30:14|1.19385
11:30:15|1.19385
11:30:16|1.19385
11:30:17|1.19385
11:30:18|1.19385
11:30:20|1.19385
11:30:21|1.19385
11:30:21|1.19385
11:30:23|1.19341
11:30:24|1.19341
11:30:24|1.19341
11:30:26|1.19341
11:30:27|1.19341
11:30:27|1.19341
11:30:28|1.19341
11:30:30|1.19341
11:30:32|1.19341
11:30:32|1.19341
11:30:34|1.19341
11:30:34|1.19341
11:30:36|1.19341
11:30:36|1.19341
11:30:37|1.19341
11:30:39|1.19341
11:30:40|1.19341
11:30:40|1.19341
11:30:41|1.19341
11:30:42|1.19341
11:30:43|1.19341
11:30:44|1.19341
11:30:46|1.19341
11:30:47|1.19341
11:30:48|1.19341
11:30:48|1.19341
11:30:49|1.19341
11:30:51|1.19422
11:30:52|1.19422
11:30:52|1.19422
11:30:53|1.19422
11:30:55|1.19422
11:30:55|1.19422
11:30:56|1.19422
11:30:57|1.19422
11:30:58|1.19422
11:31:00|1.19422
11:31:00|1.19422
11:31:03|1.19431
11:31:03|1.19455
11:31:04|1.19494
11:31:05|1.19494
11:31:06|1.19494
11:31:08|1.19446
11:31:09|1.19446
11:31:10|1.19446
11:31:10|1.19446
11:31:11|1.19541
11:31:12|1.19541
11:31:14|1.19575
11:31:14|1.19575
11:31:16|1.19575
11:31:17|1.19575
11:31:17|1.19575
11:31:18|1.19575
11:31:20|1.19575
11:31:20|1.19575
11:31:21|1.19505
11:31:23|1.19504
11:31:24|1.19504
11:31:25|1.19504
11:31:26|1.19504
11:31:27|1.19504
11:31:28|1.19504
11:31:29|1.19504
11:31:30|1.19481
11:31:31|1.19481
11:31:33|1.19449
11:31:33|1.19449
11:31:34|1.19449
11:31:35|1.19449
11:31:37|1.19449
11:31:37|1.19449
11:31:38|1.19449
11:31:39|1.19326
11:31:40|1.19326
11:31:41|1.19326
11:31:42|1.19326
11:31:43|1.19338
11:31:44|1.19338
11:31:46|1.19338
11:31:47|1.19338
11:31:48|1.19338
11:31:48|1.19338
11:31:49|1.19338
11:31:50|1.19338
11:31:51|1.19327
11:31:52|1.19327
11:31:54|1.19327
11:31:55|1.19327
11:31:56|1.19386
11:31:56|1.19337
11:31:58|1.19337
11:31:59|1.19337
11:32:00|1.19337
11:32:01|1.19337
11:32:02|1.19337
11:32:03|1.19337
11:32:04|1.19337
11:32:05|1.19417
11:32:06|1.19417
11:32:07|1.19417
11:32:08|1.19417
11:32:09|1.19417
11:32:10|1.19417
11:32:11|1.1939
11:32:12|1.1939
11:32:13|1.1939
11:32:14|1.1939
11:32:15|1.1939
11:32:16|1.1939
11:32:17|1.1939
11:32:18|1.1939
11:32:19|1.1939
11:32:20|1.1939
11:32:21|1.1939
11:32:23|1.1939
11:32:25|1.1939
11:32:25|1.1939
11:32:27|1.1939
11:32:28|1.1939
11:32:29|1.1939
11:32:30|1.1939
11:32:30|1.19401
11:32:33|1.19401
11:32:33|1.19401
11:32:34|1.19401
11:32:36|1.19401
11:32:37|1.19401
11:32:38|1.19401
11:32:38|1.19401
11:32:39|1.19401
11:32:40|1.19401
11:32:41|1.19401
11:32:42|1.19401
11:32:43|1.19401
11:32:44|1.19401
11:32:45|1.19401
11:32:46|1.19694
11:32:47|1.19694
11:32:49|1.19726
11:32:50|1.19726
11:32:50|1.19726
11:32:52|1.19726
11:32:52|1.19637
11:32:54|1.19637
11:32:55|1.19637
11:32:56|1.19657
11:32:57|1.19657
11:32:58|1.19657
11:32:59|1.19613
11:33:00|1.19613
11:33:01|1.19613
11:33:02|1.19613
11:33:03|1.19613
11:33:04|1.19613
11:33:05|1.19613
11:33:06|1.19613
11:33:07|1.19577
11:33:08|1.19577
11:33:09|1.19577
11:33:10|1.19577
11:33:11|1.19577
11:33:12|1.19577
11:33:14|1.19622
11:33:15|1.19622
11:33:16|1.19622
11:33:16|1.19622
11:33:18|1.19622
11:33:18|1.19622
11:33:19|1.19622
11:33:20|1.19622
11:33:21|1.19622
11:33:23|1.19622
11:33:25|1.19622
11:33:25|1.19622
11:33:26|1.19622
11:33:27|1.19622
11:33:29|1.19622
11:33:30|1.19622
11:33:31|1.19622
11:33:32|1.19622
11:33:33|1.19622
11:33:34|1.19622
11:33:35|1.19498
11:33:36|1.19498
11:33:37|1.19498
11:33:38|1.19498
11:33:39|1.19498
11:33:40|1.19498
11:33:41|1.19584
11:33:43|1.19584
11:33:43|1.19611
11:33:44|1.19611
11:33:45|1.19644
11:33:47|1.19644
11:33:48|1.19644
11:33:49|1.19644
11:33:49|1.19644
11:33:51|1.20092
11:33:52|1.19806
11:33:53|1.19806
11:33:54|1.19806
11:33:54|1.19806
11:33:56|1.19806
11:33:56|1.19747
11:33:58|1.19747
11:33:59|1.19747
11:34:00|1.19747
11:34:01|1.19747
11:34:02|1.19747
11:34:03|1.19747
11:34:04|1.19747
11:34:05|1.19747
11:34:06|1.19747
11:34:07|1.19747
11:34:08|1.19747
11:34:10|1.19747
11:34:10|1.19747
11:34:11|1.19747
11:34:12|1.19747
11:34:14|1.19747
11:34:15|1.19747
11:34:15|1.19747
11:34:16|1.19747
11:34:18|1.19747
11:34:19|1.19747
11:34:19|1.19747
11:34:20|1.19747
11:34:21|1.19747
11:34:23|1.19747
11:34:25|1.19747
11:34:25|1.19747
11:34:27|1.19747
11:34:29|1.19793
11:34:29|1.19793
11:34:31|1.19793
11:34:31|1.19793
11:34:32|1.19793
11:34:34|1.19793
11:34:34|1.19793
11:34:35|1.19793
11:34:36|1.19793
11:34:38|1.19793
11:34:39|1.19721
11:34:39|1.19721
11:34:41|1.19721
11:34:42|1.19721
11:34:43|1.19721
11:34:44|1.19721
11:34:45|1.19721
11:34:46|1.19721
11:34:47|1.19721
11:34:48|1.19645
11:34:49|1.19645
11:34:50|1.19645
11:34:51|1.19645
11:34:52|1.19645
11:34:53|1.19645
11:34:54|1.19645
11:34:55|1.19645
11:34:56|1.19645
11:34:57|1.19645
11:34:58|1.19645
11:35:00|1.19645
11:35:00|1.19645
11:35:01|1.19645
11:35:02|1.19645
11:35:04|1.19645
11:35:05|1.19645
11:35:06|1.19645
11:35:07|1.19645
11:35:08|1.19645
11:35:09|1.19685
11:35:10|1.19685
11:35:10|1.19685
11:35:12|1.19685
11:35:13|1.19685
11:35:14|1.19685
11:35:15|1.19685
11:35:16|1.19685
11:35:17|1.19685
11:35:18|1.19685
11:35:19|1.19831
11:35:20|1.19769
11:35:21|1.19769
11:35:21|1.19769
11:35:23|1.19769
11:35:23|1.19769
11:35:24|1.19769
11:35:26|1.19769
11:35:28|1.19769
11:35:29|1.19769
11:35:30|1.19769
11:35:31|1.19769
11:35:33|1.19769
11:35:33|1.19769
11:35:35|1.19769
11:35:36|1.19769
11:35:37|1.19769
11:35:38|1.19769
11:35:39|1.19769
11:35:40|1.19769
11:35:41|1.19769
11:35:43|1.19769
11:35:44|1.19769
11:35:44|1.19769
11:35:45|1.19769
11:35:46|1.19769
11:35:48|1.19769
11:35:49|1.19769
11:35:50|1.19769
11:35:51|1.19769
11:35:51|1.19769
11:35:53|1.19769
11:35:53|1.19769
11:35:54|1.19769
11:35:56|1.19769
11:35:57|1.19892
11:35:58|1.19929
11:35:59|1.19929
11:36:00|1.19929
11:36:01|1.19929
11:36:02|1.19956
11:36:03|1.19956
11:36:04|1.19956
11:36:05|1.19956
11:36:06|1.19956
11:36:07|1.19956
11:36:09|1.19956
11:36:09|1.19956
11:36:11|1.19956
11:36:11|1.19956
11:36:13|1.19956
11:36:13|1.19956
11:36:14|1.19956
11:36:16|1.19956
11:36:17|1.19956
11:36:17|1.19956
11:36:18|1.19998
11:36:19|1.19998
11:36:21|1.19998
11:36:21|1.19998
11:36:23|1.19998
11:36:23|1.19998
11:36:24|1.19893
11:36:25|1.19893
11:36:26|1.19893
11:36:27|1.19893
11:36:28|1.19893
11:36:29|1.1988
11:36:31|1.1988
11:36:32|1.1988
11:36:33|1.1988
11:36:34|1.1988
11:36:35|1.1988
11:36:36|1.1988
11:36:37|1.1988
11:36:38|1.1988
11:36:40|1.1977
11:36:41|1.1977
11:36:41|1.1977
11:36:43|1.1977
11:36:43|1.1977
11:36:45|1.1977
11:36:46|1.1977
11:36:46|1.1977
11:36:47|1.1977
11:36:49|1.1977
11:36:50|1.1977
11:36:51|1.1977
11:36:52|1.1977
11:36:53|1.1977
11:36:54|1.1977
11:36:55|1.1977
11:36:56|1.1977
11:36:57|1.1977
11:36:58|1.1977
11:36:59|1.1977
11:37:00|1.1977
11:37:01|1.1977
11:37:02|1.1977
11:37:03|1.1977
11:37:05|1.1977
11:37:05|1.1977
11:37:06|1.1977
11:37:08|1.1977
11:37:08|1.1977
11:37:09|1.1977
11:37:10|1.1977
11:37:11|1.1977
11:37:12|1.1977
11:37:13|1.1977
11:37:14|1.1977
11:37:15|1.1977
11:37:16|1.1977
11:37:18|1.1977
11:37:18|1.1977
11:37:19|1.1977
11:37:21|1.19673
11:37:22|1.19673
11:37:22|1.19673
11:37:24|1.19673
11:37:24|1.19673
11:37:25|1.19673
11:37:27|1.19673
11:37:28|1.19673
11:37:29|1.19673
11:37:30|1.19673
11:37:31|1.19673
11:37:33|1.19673
11:37:33|1.19673
11:37:35|1.19673
11:37:36|1.19673
11:37:37|1.19673
11:37:37|1.19673
11:37:39|1.19621
11:37:40|1.19621
11:37:40|1.19674
11:37:41|1.19674
11:37:42|1.19674
11:37:44|1.19674
11:37:45|1.19674
11:37:46|1.19674
11:37:46|1.19674
11:37:48|1.19674
11:37:48|1.19674
11:37:50|1.19674
11:37:51|1.19674
11:37:51|1.19674
11:37:52|1.19674
11:37:54|1.19674
11:37:55|1.19674
11:37:55|1.19674
11:37:57|1.19674
11:37:58|1.19674
11:37:59|1.19674
11:38:00|1.19674
11:38:01|1.19661
11:38:02|1.19661
11:38:03|1.19661
11:38:04|1.19661
11:38:05|1.19661
11:38:06|1.19661
11:38:07|1.19661
11:38:08|1.19661
11:38:09|1.19661
11:38:10|1.19661
11:38:12|1.19603
11:38:13|1.19638
11:38:14|1.19638
11:38:14|1.19638
11:38:16|1.19638
11:38:16|1.19638
11:38:18|1.19677
11:38:18|1.19677
11:38:20|1.19677
11:38:20|1.19677
11:38:21|1.19641
11:38:22|1.19641
11:38:24|1.19641
11:38:24|1.19618
11:38:25|1.19618
11:38:26|1.19518
11:38:28|1.19518
11:38:29|1.19518
11:38:30|1.19518
11:38:31|1.19518
11:38:33|1.19498
11:38:34|1.19498
11:38:35|1.19498
11:38:37|1.19498
11:38:37|1.19498
11:38:38|1.19498
11:38:39|1.19498
11:38:41|1.19498
11:38:41|1.19498
11:38:43|1.19485
11:38:43|1.19485
11:38:44|1.19485
11:38:46|1.19446
11:38:46|1.19446
11:38:48|1.19446
11:38:48|1.19446
11:38:49|1.19446
11:38:50|1.19409
11:38:51|1.19409
11:38:52|1.19409
11:38:54|1.19409
11:38:55|1.19409
11:38:55|1.19409
11:38:57|1.19504
11:38:57|1.19504
11:38:59|1.19504
11:39:00|1.19504
11:39:01|1.19504
11:39:02|1.19504
11:39:03|1.19504
11:39:03|1.19504
11:39:04|1.19504
11:39:06|1.19504
11:39:07|1.19504
11:39:07|1.19504
11:39:09|1.19504
11:39:10|1.19504
11:39:11|1.19504
11:39:12|1.19504
11:39:13|1.19504
11:39:14|1.19457
11:39:14|1.19457
11:39:15|1.19457
11:39:16|1.19493
11:39:18|1.19493
11:39:19|1.19493
11:39:20|1.19493
11:39:21|1.19493
11:39:22|1.19493
11:39:23|1.19493
11:39:24|1.19537
11:39:25|1.19537
11:39:27|1.19537
11:39:27|1.19537
11:39:29|1.19537
11:39:31|1.19554
11:39:32|1.19554
11:39:32|1.19554
11:39:34|1.19554
11:39:34|1.19554
11:39:36|1.19554
11:39:36|1.19554
11:39:38|1.19554
11:39:40|1.19554
11:39:41|1.19554
11:39:42|1.19557
11:39:43|1.19557
11:39:43|1.19557
11:39:45|1.19557
11:39:46|1.19557
11:39:47|1.19557
11:39:48|1.19548
11:39:49|1.19548
11:39:50|1.19548
11:39:51|1.19548
11:39:52|1.19548
11:39:53|1.19548
11:39:54|1.19481
11:39:55|1.19481
11:39:56|1.19481
11:39:57|1.19481
11:39:58|1.19481
11:39:59|1.19481
11:40:00|1.19481
11:40:01|1.19481
11:40:02|1.19481
11:40:03|1.19481
11:40:04|1.19481
11:40:06|1.19481
11:40:06|1.19481
11:40:07|1.19481
11:40:09|1.19506
11:40:09|1.19506
11:40:11|1.19506
11:40:12|1.19506
11:40:12|1.19506
11:40:14|1.19506
11:40:15|1.19506
11:40:16|1.19506
11:40:16|1.19506
11:40:18|1.19517
11:40:18|1.19517
11:40:19|1.19517
11:40:21|1.19517
11:40:22|1.19434
11:40:22|1.19434
11:40:23|1.19434
11:40:25|1.19434
11:40:25|1.19434
11:40:26|1.19434
11:40:27|1.19434
11:40:28|1.19434
11:40:31|1.19434
11:40:31|1.19409
11:40:32|1.19409
11:40:33|1.19409
11:40:35|1.19409
11:40:35|1.19409
11:40:37|1.19422
11:40:37|1.19422
11:40:39|1.19422
11:40:39|1.19422
11:40:40|1.19422
11:40:42|1.19422
11:40:43|1.19422
11:40:44|1.19422
11:40:44|1.19422
11:40:46|1.19422
11:40:47|1.19422
11:40:47|1.19422
11:40:49|1.19422
11:40:49|1.19422
11:40:51|1.19422
11:40:51|1.19422
11:40:53|1.19422
11:40:54|1.19422
11:40:55|1.19422
11:40:56|1.19418
11:40:57|1.19361
11:40:58|1.19361
11:40:59|1.19301
11:41:00|1.19301
11:41:01|1.19265
11:41:02|1.19265
11:41:04|1.19265
11:41:04|1.19265
11:41:06|1.19297
11:41:06|1.19297
11:41:07|1.19255
11:41:08|1.19255
11:41:09|1.19255
11:41:10|1.19255
11:41:11|1.19255
11:41:12|1.19255
11:41:13|1.19255
11:41:14|1.19255
11:41:15|1.19225
11:41:16|1.19225
11:41:18|1.1917
11:41:18|1.19183
11:41:19|1.19183
11:41:20|1.19183
11:41:22|1.19183
11:41:22|1.19175
11:41:23|1.19175
11:41:25|1.19179
11:41:26|1.19179
11:41:26|1.19179
11:41:28|1.19179
11:41:29|1.19179
11:41:30|1.19179
11:41:32|1.19179
11:41:33|1.19179
11:41:34|1.19179
11:41:36|1.19179
11:41:36|1.19179
11:41:38|1.19179
11:41:39|1.19179
11:41:39|1.19179
11:41:41|1.19179
11:41:41|1.19181
11:41:43|1.19169
11:41:44|1.19169
11:41:45|1.19169
11:41:46|1.19169
11:41:47|1.19169
11:41:48|1.19169
11:41:49|1.19169
11:41:50|1.19169
11:41:51|1.19169
11:41:52|1.19169
11:41:54|1.19169
11:41:55|1.19169
11:41:56|1.19236
11:41:56|1.19236
11:41:58|1.19236
11:41:58|1.19236
11:41:59|1.19236
11:42:00|1.19236
11:42:02|1.19166
11:42:02|1.19166
11:42:03|1.19166
11:42:05|1.19166
11:42:05|1.19166
11:42:06|1.19166
11:42:07|1.19166
11:42:08|1.19166
11:42:10|1.19166
11:42:11|1.19158
11:42:11|1.19158
11:42:13|1.19158
11:42:14|1.19158
11:42:15|1.19158
11:42:15|1.19158
11:42:16|1.19158
11:42:18|1.19158
11:42:19|1.19158
11:42:20|1.19158
11:42:21|1.19158
11:42:22|1.19158
11:42:23|1.19158
11:42:24|1.19158
11:42:25|1.19158
11:42:26|1.19158
11:42:27|1.19158
11:42:28|1.19158
11:42:29|1.19158
11:42:30|1.19158
11:42:30|1.19291
11:42:33|1.19291
11:42:34|1.19291
11:42:35|1.19291
11:42:36|1.19291
11:42:37|1.19291
11:42:38|1.19291
11:42:39|1.19291
11:42:40|1.19291
11:42:41|1.19291
11:42:42|1.19291
11:42:44|1.19291
11:42:44|1.19291
11:42:46|1.19291
11:42:47|1.19291
11:42:48|1.19269
11:42:49|1.19269
11:42:50|1.19269
11:42:50|1.19269
11:42:51|1.19269
11:42:53|1.19269
11:42:53|1.19269
11:42:54|1.19269
11:42:56|1.1925
11:42:56|1.1925
11:42:57|1.1925
11:42:59|1.19298
11:43:00|1.19253
11:43:00|1.19253
11:43:02|1.19222
11:43:03|1.19222
11:43:03|1.19222
11:43:05|1.19222
11:43:06|1.19222
11:43:06|1.19222
11:43:08|1.19222
11:43:08|1.19222
11:43:10|1.19222
11:43:10|1.19222
11:43:12|1.19222
11:43:13|1.19222
11:43:13|1.19206
11:43:16|1.19206
11:43:16|1.19206
11:43:17|1.19206
11:43:18|1.19206
11:43:20|1.19206
11:43:20|1.19181
11:43:21|1.19181
11:43:22|1.19181
11:43:24|1.19181
11:43:25|1.19181
11:43:26|1.19181
11:43:27|1.19181
11:43:27|1.19181
11:43:28|1.19181
11:43:30|1.19181
11:43:31|1.19181
11:43:31|1.19181
11:43:32|1.19181
11:43:34|1.19181
11:43:36|1.19181
11:43:37|1.19181
11:43:39|1.19181
11:43:39|1.19181
11:43:41|1.19181
11:43:42|1.19181
11:43:43|1.19181
11:43:44|1.19181
11:43:45|1.19181
11:43:45|1.19181
11:43:47|1.19181
11:43:48|1.19181
11:43:49|1.19181
11:43:50|1.19181
11:43:51|1.19181
11:43:52|1.19181
11:43:54|1.19181
11:43:54|1.19181
11:43:56|1.19181
11:43:56|1.19181
11:43:58|1.19181
11:43:59|1.19163
11:43:59|1.19163
11:44:00|1.19163
11:44:01|1.19163
11:44:03|1.19163
11:44:04|1.19163
11:44:05|1.19163
11:44:06|1.19163
11:44:07|1.19163
11:44:08|1.19163
11:44:08|1.19163
11:44:10|1.19163
11:44:11|1.19163
11:44:12|1.19163
11:44:13|1.19163
11:44:14|1.19163
11:44:15|1.19163
11:44:16|1.19163
11:44:17|1.19145
11:44:18|1.19134
11:44:19|1.19134
11:44:20|1.19134
11:44:21|1.19394
11:44:22|1.19394
11:44:23|1.19394
11:44:24|1.19253
11:44:25|1.19253
11:44:26|1.19253
11:44:27|1.19253
11:44:28|1.19253
11:44:29|1.19253
11:44:30|1.19253
11:44:31|1.19253
11:44:32|1.19253
11:44:33|1.19253
11:44:35|1.19253
11:44:35|1.19253
11:44:37|1.19253
11:44:38|1.19253
11:44:39|1.19253
11:44:41|1.19253
11:44:42|1.19253
11:44:42|1.19253
11:44:43|1.19253
11:44:45|1.19253
11:44:45|1.19253
11:44:46|1.19253
11:44:48|1.19253
11:44:48|1.19253
11:44:49|1.19304
11:44:50|1.19304
11:44:52|1.19304
11:44:53|1.19304
11:44:53|1.19304
11:44:55|1.19304
11:44:56|1.19304
11:44:57|1.19304
11:44:58|1.19247
11:44:58|1.1921
11:45:00|1.1921
11:45:01|1.1921
11:45:03|1.1921
11:45:03|1.19261
11:45:04|1.19261
11:45:05|1.19261
11:45:06|1.19261
11:45:07|1.19261
11:45:09|1.19261
11:45:09|1.19261
11:45:10|1.19261
11:45:12|1.19261
11:45:12|1.19261
11:45:14|1.19261
11:45:14|1.19261
11:45:15|1.19261
11:45:17|1.19261
11:45:18|1.19261
11:45:18|1.19261
11:45:20|1.19261
11:45:20|1.19261
11:45:21|1.19261
11:45:22|1.19261
11:45:24|1.19261
11:45:24|1.19261
11:45:26|1.19261
11:45:26|1.19261
11:45:27|1.19163
11:45:28|1.19163
11:45:29|1.19163
11:45:31|1.19163
11:45:31|1.19163
11:45:32|1.19128
11:45:33|1.19128
11:45:36|1.19128
11:45:36|1.19128
11:45:38|1.19073
11:45:39|1.19013
11:45:40|1.19013
11:45:41|1.19013
11:45:42|1.19013
11:45:43|1.19
11:45:44|1.19
11:45:46|1.18959
11:45:47|1.18959
11:45:48|1.18959
11:45:49|1.18999
11:45:50|1.18999
11:45:51|1.18999
11:45:52|1.18999
11:45:52|1.18999
11:45:54|1.18959
11:45:55|1.18959
11:45:55|1.18959
11:45:56|1.18983
11:45:58|1.18983
11:45:58|1.18968
11:46:00|1.18974
11:46:01|1.18974
11:46:02|1.18974
11:46:03|1.18973
11:46:04|1.18945
11:46:05|1.1892
11:46:06|1.18875
11:46:07|1.18875
11:46:08|1.18812
11:46:09|1.18812
11:46:10|1.18812
11:46:11|1.18812
11:46:12|1.18711
11:46:14|1.18711
11:46:14|1.18733
11:46:15|1.18733
11:46:16|1.18733
11:46:17|1.187
11:46:19|1.187
11:46:19|1.187
11:46:21|1.187
11:46:21|1.187
11:46:23|1.187
11:46:23|1.18744
11:46:25|1.18744
11:46:25|1.18744
11:46:26|1.18744
11:46:27|1.18706
11:46:28|1.187
11:46:29|1.187
11:46:30|1.187
11:46:31|1.18725
11:46:32|1.18725
11:46:33|1.18725
11:46:34|1.18725
11:46:36|1.18725
11:46:37|1.18712
11:46:39|1.18806
11:46:40|1.18806
11:46:41|1.18774
11:46:41|1.18774
11:46:42|1.18774
11:46:44|1.18774
11:46:44|1.18774
11:46:46|1.18774
11:46:47|1.18774
11:46:47|1.18774
11:46:49|1.18774
11:46:50|1.18774
11:46:51|1.18714
11:46:51|1.18714
11:46:53|1.18714
11:46:54|1.18714
11:46:55|1.18714
11:46:56|1.18762
11:46:57|1.18762
11:46:58|1.18762
11:46:59|1.18701
11:47:00|1.18701
11:47:01|1.18705
11:47:02|1.18705
11:47:03|1.18746
11:47:04|1.18746
11:47:05|1.18746
11:47:06|1.18746
11:47:07|1.18746
11:47:08|1.18746
11:47:09|1.18746
11:47:10|1.18746
11:47:11|1.18746
11:47:12|1.1886
11:47:13|1.1886
11:47:14|1.1886
11:47:15|1.1886
11:47:16|1.1886
11:47:18|1.1886
11:47:18|1.1886
11:47:19|1.1886
11:47:20|1.18773
11:47:21|1.18793
11:47:22|1.18793
11:47:23|1.18793
11:47:24|1.18793
11:47:25|1.18793
11:47:26|1.18793
11:47:27|1.18793
11:47:28|1.1872
11:47:30|1.1872
11:47:30|1.1872
11:47:32|1.1872
11:47:32|1.187
11:47:33|1.187
11:47:34|1.187
11:47:35|1.187
11:47:36|1.187
11:47:38|1.187
11:47:40|1.187
11:47:41|1.187
11:47:42|1.187
11:47:42|1.187
11:47:44|1.187
11:47:45|1.18633
11:47:46|1.18661
11:47:47|1.18661
11:47:48|1.18638
11:47:49|1.18638
11:47:50|1.18638
11:47:51|1.18638
11:47:53|1.18638
11:47:54|1.18638
11:47:55|1.18638
11:47:56|1.18741
11:47:57|1.18741
11:47:58|1.18741
11:47:59|1.18741
11:48:00|1.18741
11:48:01|1.18741
11:48:02|1.18728
11:48:03|1.18761
11:48:04|1.18761
11:48:05|1.18848
11:48:06|1.18848
11:48:07|1.18848
11:48:08|1.18821
11:48:09|1.18809
11:48:11|1.18797
11:48:12|1.18797
11:48:13|1.18749
11:48:14|1.18713
11:48:15|1.18713
11:48:16|1.18713
11:48:17|1.18657
11:48:18|1.18657
11:48:19|1.18657
11:48:20|1.18677
11:48:21|1.18653
11:48:22|1.18653
11:48:23|1.18653
11:48:23|1.18653
11:48:25|1.18629
11:48:26|1.18629
11:48:27|1.18629
11:48:28|1.18629
11:48:29|1.18629
11:48:30|1.18629
11:48:31|1.18627
11:48:32|1.18627
11:48:33|1.18627
11:48:34|1.18571
11:48:35|1.18617
11:48:36|1.18646
11:48:38|1.18646
11:48:39|1.18646
11:48:41|1.18646
11:48:42|1.18646
11:48:43|1.18646
11:48:44|1.18646
11:48:45|1.18646
11:48:46|1.18646
11:48:47|1.18646
11:48:48|1.18646
11:48:49|1.18646
11:48:50|1.18646
11:48:51|1.18646
11:48:52|1.18646
11:48:53|1.18765
11:48:54|1.18765
11:48:55|1.18765
11:48:57|1.18765
11:48:58|1.18765
11:48:59|1.18765
11:49:00|1.18765
11:49:01|1.18765
11:49:02|1.18765
11:49:03|1.18765
11:49:04|1.18765
11:49:05|1.18765
11:49:06|1.18765
11:49:07|1.18765
11:49:08|1.18765
11:49:09|1.18664
11:49:10|1.18664
11:49:11|1.18664
11:49:12|1.18664
11:49:13|1.18664
11:49:14|1.18664
11:49:15|1.18664
11:49:16|1.18679
11:49:17|1.18679
11:49:18|1.18679
11:49:19|1.18679
11:49:20|1.18708
11:49:21|1.18708
11:49:22|1.18708
11:49:23|1.18708
11:49:25|1.18708
11:49:25|1.18714
11:49:26|1.18718
11:49:27|1.18718
11:49:29|1.18718
11:49:29|1.1874
11:49:30|1.1874
11:49:32|1.1874
11:49:32|1.1874
11:49:34|1.1874
11:49:34|1.18785
11:49:36|1.18785
11:49:36|1.18785
11:49:37|1.18785
11:49:39|1.18785
11:49:41|1.18785
11:49:41|1.18785
11:49:42|1.18785
11:49:44|1.18816
11:49:45|1.18816
11:49:46|1.18816
11:49:47|1.18816
11:49:48|1.18816
11:49:49|1.18816
11:49:50|1.18816
11:49:51|1.18816
11:49:51|1.18816
11:49:53|1.18816
11:49:54|1.18816
11:49:55|1.18816
11:49:56|1.18816
11:49:57|1.18816
11:49:58|1.18816
11:49:59|1.18816
11:50:00|1.18816
11:50:01|1.18816
11:50:02|1.18749
11:50:04|1.18749
11:50:05|1.18749
11:50:06|1.18749
11:50:07|1.18749
11:50:08|1.18749
11:50:09|1.18749
11:50:09|1.18749
11:50:11|1.18749
11:50:12|1.18749
11:50:13|1.18749
11:50:14|1.18749
11:50:15|1.18749
11:50:16|1.18749
11:50:17|1.18824
11:50:18|1.18824
11:50:19|1.18845
11:50:20|1.18845
11:50:21|1.18845
11:50:22|1.18845
11:50:23|1.18845
11:50:24|1.18845
11:50:25|1.18845
11:50:26|1.18845
11:50:27|1.18845
11:50:28|1.18845
11:50:29|1.18845
11:50:30|1.18845
11:50:31|1.18845
11:50:32|1.18845
11:50:33|1.18845
11:50:34|1.18845
11:50:35|1.18845
11:50:36|1.18845
11:50:37|1.18845
11:50:38|1.18845
11:50:39|1.18845
11:50:40|1.18845
11:50:41|1.18941
11:50:42|1.18941
11:50:43|1.18941
11:50:44|1.18941
11:50:45|1.18941
11:50:46|1.18941
11:50:47|1.18929
11:50:48|1.18929
11:50:49|1.18929
11:50:50|1.18929
11:50:51|1.18929
11:50:52|1.18977
11:50:53|1.18977
11:50:54|1.18929
11:50:56|1.18922
11:50:57|1.18922
11:50:58|1.18922
11:50:59|1.18922
11:51:00|1.18922
11:51:02|1.18869
11:51:02|1.18869
11:51:03|1.18869
11:51:04|1.18869
11:51:05|1.18869
11:51:07|1.18869
11:51:07|1.18869
11:51:09|1.18869
11:51:11|1.18869
11:51:11|1.18869
11:51:12|1.18869
11:51:13|1.18869
11:51:14|1.18869
11:51:15|1.18869
11:51:16|1.18869
11:51:17|1.18869
11:51:18|1.18869
11:51:20|1.18869
11:51:21|1.18869
11:51:21|1.18801
11:51:23|1.18761
11:51:24|1.18761
11:51:24|1.18761
11:51:26|1.18761
11:51:27|1.18761
11:51:28|1.18761
11:51:29|1.18761
11:51:30|1.18761
11:51:31|1.18761
11:51:32|1.18761
11:51:33|1.18653
11:51:34|1.18653
11:51:35|1.18653
11:51:36|1.18653
11:51:37|1.18653
11:51:38|1.18653
11:51:39|1.18653
11:51:40|1.18653
11:51:42|1.18546
11:51:43|1.18546
11:51:43|1.18598
11:51:46|1.18598
11:51:47|1.18598
11:51:48|1.18599
11:51:48|1.18599
11:51:50|1.18599
11:51:50|1.18599
11:51:52|1.18599
11:51:53|1.18599
11:51:54|1.18581
11:51:56|1.18581
11:51:56|1.18581
11:51:58|1.18581
11:51:59|1.18581
11:52:00|1.18589
11:52:01|1.18589
11:52:02|1.18589
11:52:03|1.18729
11:52:04|1.18841
11:52:05|1.18841
11:52:06|1.18841
11:52:07|1.18797
11:52:08|1.18797
11:52:09|1.18797
11:52:10|1.18797
11:52:11|1.18797
11:52:12|1.18797
11:52:13|1.18797
11:52:14|1.18823
11:52:15|1.18823
11:52:16|1.18823
11:52:17|1.18823
11:52:19|1.18823
11:52:19|1.18823
11:52:20|1.18823
11:52:22|1.18823
11:52:23|1.18823
11:52:24|1.18843
11:52:24|1.18843
11:52:26|1.18843
11:52:27|1.18888
11:52:28|1.18888
11:52:29|1.18888
11:52:30|1.18888
11:52:30|1.18888
11:52:32|1.18888
11:52:33|1.18888
11:52:34|1.18888
11:52:35|1.18888
11:52:36|1.18888
11:52:37|1.18888
11:52:38|1.18888
11:52:39|1.18888
11:52:40|1.18895
11:52:41|1.18895
11:52:43|1.18895
11:52:44|1.18895
11:52:45|1.18895
11:52:46|1.18895
11:52:47|1.18895
11:52:48|1.18942
11:52:50|1.19003
11:52:51|1.19017
11:52:51|1.18966
11:52:53|1.18966
11:52:54|1.18966
11:52:54|1.18966
11:52:55|1.18966
11:52:57|1.18966
11:52:57|1.18966
11:52:59|1.18966
11:53:00|1.18966
11:53:01|1.18966
11:53:02|1.18966
11:53:03|1.18929
11:53:05|1.18929
11:53:05|1.18929
11:53:06|1.18929
11:53:08|1.18929
11:53:08|1.18929
11:53:09|1.18929
11:53:10|1.18929
11:53:11|1.18929
11:53:12|1.18929
11:53:13|1.18929
11:53:15|1.18762
11:53:16|1.18762
11:53:16|1.18784
11:53:18|1.18784
11:53:18|1.18784
11:53:19|1.18784
11:53:20|1.18784
11:53:22|1.18784
11:53:23|1.18784
11:53:24|1.18784
11:53:24|1.18762
11:53:26|1.18762
11:53:27|1.18761
11:53:28|1.18761
11:53:29|1.18761
11:53:30|1.18654
11:53:31|1.18654
11:53:32|1.1869
11:53:33|1.1869
11:53:34|1.1869
11:53:35|1.1869
11:53:36|1.1869
11:53:37|1.1869
11:53:38|1.1869
11:53:39|1.1869
11:53:40|1.1869
11:53:41|1.1869
11:53:42|1.1869
11:53:44|1.1869
11:53:45|1.1869
11:53:46|1.18694
11:53:47|1.18694
11:53:49|1.18694
11:53:50|1.18694
11:53:51|1.18694
11:53:52|1.18694
11:53:53|1.18694
11:53:53|1.18694
11:53:54|1.18694
11:53:55|1.18731
11:53:57|1.18731
11:53:57|1.18731
11:53:59|1.18731
11:53:59|1.18731
11:54:00|1.18731
11:54:02|1.18731
11:54:03|1.18731
11:54:04|1.18731
11:54:04|1.18702
11:54:05|1.18622
11:54:06|1.18647
11:54:08|1.18645
11:54:08|1.18645
11:54:09|1.18553
11:54:11|1.18521
11:54:11|1.18521
11:54:12|1.18521
11:54:13|1.18521
11:54:15|1.18554
11:54:15|1.18559
11:54:16|1.18559
11:54:17|1.18609
11:54:18|1.18609
11:54:20|1.18609
11:54:20|1.18609
11:54:21|1.1861
11:54:23|1.18576
11:54:23|1.18576
11:54:24|1.18576
11:54:25|1.18576
11:54:26|1.18576
11:54:28|1.18443
11:54:29|1.18575
11:54:30|1.18575
11:54:30|1.18575
11:54:31|1.18575
11:54:33|1.18575
11:54:33|1.18575
11:54:34|1.18619
11:54:36|1.18619
11:54:36|1.18619
11:54:37|1.18619
11:54:38|1.18619
11:54:40|1.18619
11:54:41|1.18619
11:54:42|1.18619
11:54:43|1.18619
11:54:43|1.18619
11:54:45|1.18574
11:54:47|1.18574
11:54:48|1.18574
11:54:49|1.18574
11:54:50|1.18574
11:54:51|1.18574
11:54:52|1.18574
11:54:53|1.18654
11:54:54|1.18654
11:54:55|1.18654
11:54:57|1.18654
11:54:58|1.18654
11:54:59|1.18654
11:55:00|1.18654
11:55:01|1.18654
11:55:02|1.18654
11:55:03|1.18654
11:55:03|1.18654
11:55:04|1.18654
11:55:05|1.18654
11:55:06|1.18654
11:55:07|1.18654
11:55:09|1.18654
11:55:09|1.18654
11:55:11|1.18654
11:55:12|1.18654
11:55:13|1.18654
11:55:14|1.18654
11:55:15|1.18654
11:55:16|1.18654
11:55:17|1.18753
11:55:18|1.18753
11:55:19|1.18753
11:55:20|1.18753
11:55:21|1.18753
11:55:22|1.18753
11:55:23|1.18753
11:55:24|1.18753
11:55:25|1.18753
11:55:26|1.18753
11:55:27|1.18925
11:55:28|1.18925
11:55:29|1.18925
11:55:30|1.18925
11:55:31|1.18925
11:55:32|1.18925
11:55:33|1.18845
11:55:34|1.18826
11:55:35|1.18826
11:55:36|1.18826
11:55:37|1.18826
11:55:38|1.18826
11:55:39|1.18826
11:55:40|1.18826
11:55:41|1.18821
11:55:42|1.18821
11:55:43|1.18821
11:55:44|1.18821
11:55:46|1.18821
11:55:47|1.18821
11:55:49|1.18821
11:55:49|1.18821
11:55:51|1.18821
11:55:52|1.18863
11:55:52|1.18863
11:55:54|1.18764
11:55:54|1.18764
11:55:56|1.18764
11:55:57|1.18764
11:55:57|1.18764
11:55:58|1.18764
11:55:59|1.18764
11:56:00|1.18764
11:56:01|1.18764
11:56:03|1.18764
11:56:04|1.18764
11:56:04|1.18764
11:56:06|1.18764
11:56:06|1.18764
11:56:08|1.18764
11:56:08|1.18764
11:56:10|1.18764
11:56:11|1.18764
11:56:12|1.18774
11:56:13|1.18774
11:56:14|1.18774
11:56:15|1.18774
11:56:16|1.18774
11:56:18|1.18774
11:56:18|1.18785
11:56:20|1.18785
11:56:20|1.18785
11:56:21|1.18732
11:56:22|1.18732
11:56:23|1.18732
11:56:24|1.18732
11:56:25|1.18732
11:56:26|1.18732
11:56:27|1.18732
11:56:29|1.18732
11:56:29|1.18732
11:56:31|1.18732
11:56:32|1.18732
11:56:33|1.18682
11:56:34|1.18682
11:56:35|1.18732
11:56:36|1.18732
11:56:36|1.18732
11:56:38|1.18732
11:56:38|1.18732
11:56:40|1.18643
11:56:41|1.18617
11:56:42|1.18617
11:56:43|1.18617
11:56:44|1.18617
11:56:45|1.18617
11:56:46|1.18617
11:56:48|1.18617
11:56:49|1.18617
11:56:50|1.18617
11:56:51|1.18617
11:56:52|1.18617
11:56:53|1.18617
11:56:54|1.18617
11:56:55|1.18617
11:56:55|1.18617
11:56:57|1.18617
11:56:58|1.18617
11:56:59|1.18617
11:57:00|1.18617
11:57:01|1.18617
11:57:03|1.18617
11:57:04|1.18617
11:57:04|1.18617
11:57:05|1.18617
11:57:07|1.18797
11:57:07|1.18797
11:57:08|1.18797
11:57:10|1.18797
11:57:11|1.18797
11:57:11|1.18797
11:57:13|1.18797
11:57:13|1.18797
11:57:14|1.18797
11:57:15|1.18797
11:57:16|1.18797
11:57:18|1.18797
11:57:18|1.18797
11:57:19|1.18797
11:57:21|1.18797
11:57:21|1.18797
11:57:22|1.1882
11:57:23|1.1882
11:57:24|1.1882
11:57:25|1.1882
11:57:27|1.18769
11:57:28|1.18769
11:57:28|1.18769
11:57:29|1.18769
11:57:30|1.189
11:57:31|1.189
11:57:32|1.189
11:57:33|1.189
11:57:35|1.189
11:57:36|1.189
11:57:37|1.189
11:57:38|1.18844
11:57:38|1.18844
11:57:40|1.18844
11:57:40|1.18844
11:57:41|1.18844
11:57:43|1.18844
11:57:44|1.18844
11:57:44|1.18844
11:57:45|1.18845
11:57:47|1.18845
11:57:48|1.18845
11:57:49|1.18845
11:57:50|1.18845
11:57:51|1.18845
11:57:52|1.1879
11:57:53|1.18738
11:57:54|1.18738
11:57:55|1.18738
11:57:56|1.18738
11:57:57|1.18738
11:57:59|1.18738
11:57:59|1.18738
11:58:00|1.18738
11:58:01|1.18738
11:58:03|1.18738
11:58:04|1.18738
11:58:04|1.18738
11:58:05|1.18828
11:58:06|1.18828
11:58:08|1.18828
11:58:08|1.18828
11:58:09|1.18828
11:58:11|1.18828
11:58:12|1.18874
11:58:13|1.18874
11:58:14|1.18874
11:58:15|1.18874
11:58:16|1.18874
11:58:17|1.18876
11:58:19|1.18914
11:58:20|1.18921
11:58:20|1.18925
11:58:21|1.18925
11:58:23|1.18925
11:58:23|1.18925
11:58:24|1.18925
11:58:26|1.18925
11:58:26|1.18925
11:58:27|1.18925
11:58:29|1.18925
11:58:30|1.18925
11:58:31|1.18909
11:58:32|1.18909
11:58:33|1.18909
11:58:34|1.18909
11:58:35|1.18909
11:58:36|1.18909
11:58:37|1.18909
11:58:38|1.18894
11:58:39|1.18894
11:58:41|1.18894
11:58:42|1.18894
11:58:42|1.18894
11:58:43|1.18894
11:58:44|1.18894
11:58:45|1.18894
11:58:47|1.18894
11:58:47|1.18943
11:58:48|1.18943
11:58:49|1.18943
11:58:51|1.18943
11:58:52|1.18882
11:58:53|1.18882
11:58:54|1.18882
11:58:55|1.18882
11:58:56|1.18882
11:58:58|1.18882
11:58:59|1.18882
11:59:00|1.18882
11:59:00|1.18882
11:59:02|1.18882
11:59:03|1.18825
11:59:04|1.18825
11:59:05|1.18825
11:59:06|1.18825
11:59:07|1.18825
11:59:09|1.18825
11:59:09|1.18825
11:59:10|1.18825
11:59:12|1.18825
11:59:12|1.18825
11:59:14|1.18825
11:59:14|1.18825
11:59:16|1.18825
11:59:17|1.18825
11:59:18|1.18825
11:59:19|1.18825
11:59:20|1.18825
11:59:21|1.18825
11:59:21|1.18825
11:59:24|1.18825
11:59:24|1.18825
11:59:26|1.18825
11:59:27|1.18825
11:59:27|1.18825
11:59:28|1.18825
11:59:30|1.18825
11:59:31|1.18825
11:59:31|1.18825
11:59:32|1.18825
11:59:33|1.18845
11:59:34|1.18845
11:59:36|1.18845
11:59:37|1.18845
11:59:37|1.18838
11:59:38|1.18838
11:59:40|1.18838
11:59:40|1.18838
11:59:41|1.18838
11:59:42|1.18838
11:59:43|1.18838
11:59:45|1.18838
11:59:46|1.18838
11:59:46|1.18838
11:59:48|1.18838
11:59:49|1.18838
11:59:50|1.18838
11:59:52|1.18838
11:59:53|1.18838
11:59:54|1.18838
11:59:55|1.18838
11:59:56|1.18838
11:59:57|1.18838
11:59:59|1.18838
12:00:00|1.18838
12:00:01|1.18838
12:00:02|1.1881
12:00:03|1.18798
12:00:05|1.18798
12:00:05|1.18798
12:00:07|1.18833
12:00:09|1.18809
12:00:09|1.18809
12:00:10|1.18809
12:00:11|1.18848
12:00:12|1.18848
12:00:13|1.18848
12:00:15|1.18848
12:00:15|1.18889
12:00:16|1.18889
12:00:18|1.18889
12:00:19|1.18889
12:00:19|1.18889
12:00:21|1.18889
12:00:21|1.18889
12:00:22|1.18889
12:00:23|1.18889
12:00:24|1.18889
12:00:25|1.18889
12:00:26|1.18889
12:00:27|1.18889
12:00:28|1.18889
12:00:29|1.18889
12:00:30|1.18889
12:00:32|1.18889
12:00:32|1.18889
12:00:33|1.18889
12:00:34|1.18889
12:00:35|1.18941
12:00:37|1.18941
12:00:38|1.18941
12:00:38|1.18941
12:00:39|1.18941
12:00:40|1.18989
12:00:42|1.18989
12:00:43|1.18989
12:00:44|1.18989
12:00:45|1.18989
12:00:46|1.18989
12:00:46|1.18989
12:00:47|1.18989
12:00:49|1.18989
12:00:51|1.18989
12:00:51|1.18989
12:00:52|1.18989
12:00:54|1.18989
12:00:54|1.19001
12:00:56|1.19001
12:00:57|1.19001
12:00:59|1.19001
12:01:00|1.19001
12:01:00|1.19032
12:01:02|1.18953
12:01:03|1.18955
12:01:03|1.18955
12:01:04|1.18955
12:01:05|1.18955
12:01:07|1.18955
12:01:08|1.19013
12:01:09|1.19001
12:01:09|1.19001
12:01:11|1.1893
12:01:11|1.1893
12:01:12|1.1893
12:01:14|1.1893
12:01:14|1.1893
12:01:16|1.1887
12:01:17|1.18917
12:01:17|1.18917
12:01:18|1.18917
12:01:19|1.18917
12:01:21|1.18917
12:01:22|1.18917
12:01:23|1.18845
12:01:24|1.18845
12:01:24|1.18845
12:01:26|1.18845
12:01:27|1.18845
12:01:28|1.18845
12:01:29|1.18845
12:01:29|1.18845
12:01:30|1.18845
12:01:32|1.18845
12:01:33|1.18836
12:01:34|1.18836
12:01:34|1.18822
12:01:36|1.18726
12:01:37|1.18726
12:01:38|1.18735
12:01:39|1.18735
12:01:40|1.18735
12:01:41|1.18735
12:01:42|1.18735
12:01:43|1.18735
12:01:44|1.18735
12:01:45|1.18735
12:01:46|1.18717
12:01:47|1.18717
12:01:48|1.18717
12:01:49|1.18717
12:01:50|1.18717
12:01:52|1.18769
12:01:52|1.18769
12:01:54|1.18769
12:01:54|1.18769
12:01:57|1.18769
12:01:57|1.18769
12:01:59|1.18769
12:02:00|1.18769
12:02:00|1.18769
12:02:01|1.18769
12:02:03|1.18769
12:02:04|1.18769
12:02:04|1.18761
12:02:05|1.18761
12:02:06|1.18761
12:02:07|1.18761
12:02:09|1.18761
12:02:10|1.18761
12:02:10|1.18761
12:02:12|1.18761
12:02:13|1.18761
12:02:14|1.18761
12:02:14|1.18761
12:02:15|1.18761
12:02:16|1.18761
12:02:18|1.18761
12:02:18|1.18761
12:02:20|1.18761
12:02:20|1.18761
12:02:21|1.18761
12:02:22|1.18761
12:02:23|1.18761
12:02:25|1.18761
12:02:25|1.18761
12:02:26|1.18761
12:02:27|1.18761
12:02:28|1.18761
12:02:29|1.18761
12:02:30|1.18761
12:02:31|1.18871
12:02:33|1.18871
12:02:34|1.18937
12:02:35|1.18937
12:02:35|1.18937
12:02:36|1.18937
12:02:37|1.18937
12:02:39|1.18937
12:02:40|1.18937
12:02:41|1.19041
12:02:42|1.19041
12:02:43|1.19041
12:02:44|1.19041
12:02:45|1.19041
12:02:46|1.19041
12:02:47|1.19041
12:02:48|1.19041
12:02:49|1.19041
12:02:50|1.19041
12:02:51|1.19041
12:02:52|1.18939
12:02:54|1.18954
12:02:55|1.18954
12:02:56|1.18954
12:02:57|1.18954
12:02:58|1.18954
12:02:58|1.18954
12:02:59|1.18941
12:03:01|1.18941
12:03:01|1.18941
12:03:02|1.18941
12:03:04|1.18977
12:03:05|1.18977
12:03:07|1.18906
12:03:08|1.18901
12:03:09|1.18901
12:03:09|1.18901
12:03:10|1.18901
12:03:11|1.18865
12:03:13|1.18865
12:03:14|1.18865
12:03:15|1.18865
12:03:16|1.18865
12:03:17|1.18865
12:03:18|1.18865
12:03:18|1.18821
12:03:20|1.18821
12:03:21|1.18821
12:03:22|1.18821
12:03:23|1.18821
12:03:24|1.18821
12:03:25|1.18821
12:03:26|1.18821
12:03:27|1.18821
12:03:28|1.18821
12:03:29|1.18793
12:03:30|1.18793
12:03:31|1.18793
12:03:32|1.18793
12:03:33|1.18793
12:03:34|1.18793
12:03:35|1.18793
12:03:36|1.18793
12:03:37|1.18793
12:03:38|1.18793
12:03:39|1.18793
12:03:41|1.18793
12:03:42|1.18793
12:03:42|1.18793
12:03:43|1.18793
12:03:44|1.18793
12:03:45|1.18793
12:03:46|1.18793
12:03:47|1.18793
12:03:48|1.18793
12:03:49|1.18831
12:03:50|1.18831
12:03:52|1.18831
12:03:53|1.18831
12:03:55|1.18831
12:03:55|1.18881
12:03:57|1.18881
12:03:58|1.18881
12:03:59|1.18881
12:04:00|1.18881
12:04:01|1.18881
12:04:03|1.18881
12:04:03|1.18881
12:04:05|1.18817
12:04:05|1.18817
12:04:07|1.18817
12:04:08|1.18817
12:04:09|1.18817
12:04:10|1.18817
12:04:11|1.18751
12:04:12|1.18751
12:04:13|1.18751
12:04:14|1.18751
12:04:14|1.18751
12:04:16|1.18751
12:04:17|1.18751
12:04:18|1.18751
12:04:19|1.18751
12:04:20|1.18751
12:04:21|1.18751
12:04:22|1.18751
12:04:23|1.18751
12:04:24|1.18751
12:04:25|1.18751
12:04:26|1.18751
12:04:27|1.18751
12:04:28|1.18751
12:04:29|1.18751
12:04:30|1.18751
12:04:31|1.18751
12:04:32|1.18751
12:04:33|1.18751
12:04:34|1.18751
12:04:35|1.18751
12:04:36|1.18751
12:04:37|1.18751
12:04:38|1.18751
12:04:40|1.18914
12:04:40|1.18914
12:04:41|1.18914
12:04:43|1.18914
12:04:43|1.18914
12:04:45|1.18914
12:04:45|1.18914
12:04:47|1.18914
12:04:48|1.18914
12:04:49|1.18914
12:04:49|1.18914
12:04:50|1.18993
12:04:52|1.18993
12:04:53|1.18993
12:04:55|1.18993
12:04:55|1.18993
12:04:57|1.18993
12:04:57|1.18993
12:04:59|1.18993
12:04:59|1.18993
12:05:01|1.18993
12:05:01|1.19041
12:05:03|1.19024
12:05:03|1.19024
12:05:05|1.19024
12:05:06|1.19024
12:05:07|1.19024
12:05:08|1.19024
12:05:09|1.18953
12:05:10|1.18953
12:05:11|1.18953
12:05:12|1.18953
12:05:13|1.18953
12:05:14|1.18953
12:05:15|1.18953
12:05:16|1.18953
12:05:17|1.18953
12:05:18|1.18953
12:05:20|1.18953
12:05:21|1.18953
12:05:21|1.18953
12:05:23|1.18953
12:05:23|1.18953
12:05:25|1.18953
12:05:26|1.18953
12:05:26|1.18953
12:05:28|1.18953
12:05:29|1.18953
12:05:30|1.18953
12:05:31|1.18953
12:05:32|1.18953
12:05:33|1.18953
12:05:34|1.18973
12:05:35|1.18973
12:05:36|1.18944
12:05:37|1.18877
12:05:38|1.18877
12:05:39|1.18877
12:05:40|1.18877
12:05:41|1.18877
12:05:42|1.18877
12:05:43|1.18877
12:05:44|1.18888
12:05:45|1.18888
12:05:46|1.18888
12:05:47|1.18888
12:05:48|1.18888
12:05:49|1.18888
12:05:50|1.18888
12:05:51|1.18888
12:05:52|1.18888
12:05:53|1.18888
12:05:54|1.18888
12:05:55|1.18888
12:05:57|1.18888
12:05:58|1.18888
12:05:59|1.18888
12:05:59|1.18888
12:06:00|1.18888
12:06:01|1.18888
12:06:02|1.18998
12:06:03|1.18998
12:06:04|1.18998
12:06:06|1.18998
12:06:07|1.18998
12:06:08|1.18998
12:06:08|1.18998
12:06:10|1.18998
12:06:10|1.18998
12:06:12|1.18998
12:06:13|1.18998
12:06:14|1.18998
12:06:15|1.18884
12:06:16|1.18884
12:06:17|1.18884
12:06:18|1.18884
12:06:19|1.18884
12:06:20|1.18884
12:06:21|1.18884
12:06:22|1.18884
12:06:24|1.18884
12:06:25|1.18884
12:06:26|1.18884
12:06:27|1.18884
12:06:27|1.18884
12:06:29|1.18884
12:06:30|1.18884
12:06:31|1.18884
12:06:31|1.18884
12:06:32|1.18884
12:06:34|1.18884
12:06:35|1.18884
12:06:36|1.18884
12:06:37|1.18884
12:06:38|1.18884
12:06:39|1.18884
12:06:40|1.18884
12:06:41|1.18884
12:06:43|1.18884
12:06:44|1.18884
12:06:45|1.18884
12:06:45|1.18884
12:06:46|1.18884
12:06:47|1.18884
12:06:48|1.18884
12:06:49|1.18884
12:06:50|1.18884
12:06:51|1.18884
12:06:52|1.18884
12:06:53|1.18884
12:06:55|1.18884
12:06:55|1.18884
12:06:57|1.18884
12:06:58|1.18884
12:06:59|1.18884
12:07:00|1.18836
12:07:01|1.18836
12:07:02|1.18836
12:07:04|1.18836
12:07:05|1.18836
12:07:06|1.18836
12:07:06|1.18836
12:07:08|1.18805
12:07:09|1.18805
12:07:10|1.18805
12:07:11|1.18805
12:07:12|1.18805
12:07:13|1.18796
12:07:14|1.18796
12:07:15|1.18796
12:07:16|1.18796
12:07:17|1.18796
12:07:18|1.18796
12:07:19|1.18796
12:07:20|1.18796
12:07:21|1.18796
12:07:22|1.18796
12:07:23|1.18796
12:07:24|1.18796
12:07:25|1.18796
12:07:26|1.18796
12:07:27|1.1867
12:07:28|1.18654
12:07:29|1.18654
12:07:30|1.18654
12:07:32|1.18654
12:07:32|1.18654
12:07:33|1.18654
12:07:35|1.18654
12:07:35|1.18654
12:07:36|1.18654
12:07:38|1.18654
12:07:38|1.18654
12:07:40|1.18654
12:07:41|1.18654
12:07:41|1.18459
12:07:42|1.18459
12:07:43|1.18459
12:07:44|1.18459
12:07:46|1.18472
12:07:47|1.18472
12:07:48|1.18472
12:07:48|1.18472
12:07:50|1.18472
12:07:50|1.18459
12:07:52|1.1852
12:07:52|1.1852
12:07:54|1.1852
12:07:54|1.1852
12:07:56|1.1852
12:07:57|1.1852
12:07:57|1.1852
12:07:58|1.1852
12:08:00|1.1852
12:08:00|1.1852
12:08:02|1.1858
12:08:04|1.1864
12:08:04|1.1864
12:08:06|1.1864
12:08:06|1.1864
12:08:07|1.1864
12:08:09|1.1864
12:08:09|1.1864
12:08:10|1.1864
12:08:11|1.1864
12:08:12|1.18534
12:08:14|1.18534
12:08:15|1.18604
12:08:16|1.18628
12:08:17|1.18628
12:08:18|1.18628
12:08:19|1.18639
12:08:20|1.18601
12:08:21|1.18601
12:08:22|1.18575
12:08:22|1.18575
12:08:24|1.18632
12:08:25|1.18632
12:08:26|1.18632
12:08:26|1.18652
12:08:27|1.18652
12:08:29|1.18652
12:08:30|1.18652
12:08:30|1.18652
12:08:32|1.18652
12:08:33|1.18652
12:08:33|1.18652
12:08:34|1.18652
12:08:36|1.18652
12:08:37|1.18652
12:08:38|1.18652
12:08:39|1.18652
12:08:40|1.18652
12:08:42|1.18652
12:08:43|1.18652
12:08:43|1.18652
12:08:45|1.18652
12:08:45|1.18652
12:08:46|1.18652
12:08:47|1.18652
12:08:48|1.18652
12:08:49|1.18652
12:08:50|1.18652
12:08:51|1.18652
12:08:52|1.18652
12:08:53|1.18652
12:08:54|1.18652
12:08:55|1.18652
12:08:56|1.18652
12:08:58|1.18652
12:08:59|1.18652
12:09:00|1.18652
12:09:02|1.18807
12:09:02|1.18807
12:09:03|1.18807
12:09:04|1.18807
12:09:05|1.18807
12:09:06|1.18807
12:09:07|1.18807
12:09:09|1.18685
12:09:10|1.18685
12:09:11|1.18685
12:09:12|1.18685
12:09:13|1.18685
12:09:14|1.18685
12:09:15|1.18779
12:09:16|1.18779
12:09:18|1.18794
12:09:18|1.18808
12:09:19|1.18728
12:09:20|1.18728
12:09:21|1.18722
12:09:22|1.18722
12:09:23|1.18722
12:09:24|1.18722
12:09:25|1.18722
12:09:26|1.18722
12:09:28|1.18722
12:09:29|1.18722
12:09:29|1.18722
12:09:30|1.18722
12:09:31|1.18722
12:09:32|1.18722
12:09:33|1.18722
12:09:34|1.18755
12:09:35|1.18754
12:09:37|1.18754
12:09:38|1.18754
12:09:38|1.18739
12:09:39|1.18739
12:09:40|1.18739
12:09:41|1.18739
12:09:42|1.18739
12:09:43|1.18739
12:09:44|1.18739
12:09:45|1.18739
12:09:47|1.18739
12:09:47|1.18714
12:09:49|1.18714
12:09:49|1.18767
12:09:50|1.18767
12:09:51|1.18762
12:09:52|1.1877
12:09:53|1.1877
12:09:54|1.18767
12:09:55|1.18767
12:09:56|1.18769
12:09:57|1.18766
12:09:59|1.18764
12:10:00|1.18764
12:10:01|1.18767
12:10:03|1.18767
12:10:05|1.18767
12:10:06|1.18767
12:10:06|1.18767
12:10:07|1.18767
12:10:09|1.18686
12:10:10|1.18686
12:10:11|1.18686
12:10:12|1.18696
12:10:13|1.18696
12:10:14|1.18696
12:10:15|1.18696
12:10:16|1.18696
12:10:17|1.18696
12:10:18|1.18626
12:10:19|1.18626
12:10:20|1.18626
12:10:21|1.18626
12:10:22|1.18626
12:10:23|1.18626
12:10:24|1.18626
12:10:26|1.18626
12:10:27|1.1859
12:10:27|1.18569
12:10:28|1.18569
12:10:29|1.18553
12:10:31|1.18553
12:10:31|1.18553
12:10:32|1.18553
12:10:34|1.18546
12:10:35|1.18474
12:10:36|1.18474
12:10:36|1.18474
12:10:37|1.18445
12:10:39|1.18478
12:10:40|1.18478
12:10:41|1.18478
12:10:41|1.18478
12:10:43|1.18478
12:10:44|1.18478
12:10:45|1.18478
12:10:46|1.18485
12:10:47|1.18485
12:10:48|1.18485
12:10:49|1.18485
12:10:50|1.18485
12:10:51|1.18476
12:10:52|1.18476
12:10:53|1.18476
12:10:54|1.18476
12:10:55|1.18476
12:10:56|1.18476
12:10:57|1.18476
12:10:58|1.18476
12:10:59|1.18476
12:11:00|1.18476
12:11:01|1.18476
12:11:02|1.18476
12:11:04|1.18426
12:11:05|1.18426
12:11:06|1.18426
12:11:07|1.18484
12:11:08|1.18531
12:11:10|1.18531
12:11:10|1.18531
12:11:11|1.18531
12:11:12|1.18531
12:11:14|1.18531
12:11:15|1.18531
12:11:16|1.18531
12:11:16|1.18531
12:11:18|1.18403
12:11:19|1.18403
12:11:19|1.18403
12:11:20|1.18403
12:11:22|1.18403
12:11:23|1.1834
12:11:24|1.18418
12:11:25|1.18434
12:11:26|1.18436
12:11:27|1.18437
12:11:27|1.18434
12:11:28|1.18442
12:11:30|1.18448
12:11:30|1.18482
12:11:32|1.18492
12:11:33|1.18494
12:11:34|1.18494
12:11:35|1.18494
12:11:36|1.18494
12:11:37|1.18494
12:11:38|1.18506
12:11:39|1.1854
12:11:40|1.18534
12:11:41|1.18534
12:11:42|1.18534
12:11:43|1.18528
12:11:43|1.18528
12:11:46|1.18528
12:11:46|1.18528
12:11:47|1.18528
12:11:48|1.18528
12:11:50|1.18528
12:11:50|1.18528
12:11:51|1.18528
12:11:52|1.18528
12:11:53|1.18528
12:11:55|1.18528
12:11:56|1.18528
12:11:56|1.18528
12:11:57|1.18528
12:11:59|1.18528
12:11:59|1.18528
12:12:01|1.18437
12:12:02|1.18437
12:12:03|1.18437
12:12:04|1.18437
12:12:05|1.18437
12:12:06|1.18437
12:12:07|1.18409
12:12:09|1.18409
12:12:09|1.18409
12:12:10|1.18409
12:12:12|1.18409
12:12:13|1.18472
12:12:13|1.18472
12:12:15|1.18472
12:12:16|1.18472
12:12:17|1.18472
12:12:18|1.18472
12:12:19|1.18472
12:12:20|1.18472
12:12:22|1.18472
12:12:22|1.18278
12:12:23|1.18278
12:12:25|1.18284
12:12:26|1.18284
12:12:26|1.18284
12:12:27|1.18265
12:12:28|1.18265
12:12:30|1.18265
12:12:30|1.18265
12:12:32|1.18265
12:12:33|1.18265
12:12:33|1.18265
12:12:34|1.18184
12:12:36|1.18184
12:12:36|1.1836
12:12:37|1.1836
12:12:38|1.1836
12:12:39|1.18305
12:12:40|1.18305
12:12:42|1.18305
12:12:42|1.18305
12:12:44|1.18293
12:12:44|1.18293
12:12:45|1.18293
12:12:46|1.18293
12:12:47|1.18293
12:12:48|1.18293
12:12:49|1.18293
12:12:51|1.18293
12:12:51|1.18293
12:12:52|1.18293
12:12:53|1.18293
12:12:55|1.18216
12:12:55|1.18157
12:12:56|1.18157
12:12:57|1.1803
12:12:59|1.1803
12:13:00|1.1803
12:13:00|1.1803
12:13:02|1.1808
12:13:04|1.18096
12:13:06|1.1806
12:13:07|1.1806
12:13:08|1.1806
12:13:09|1.1806
12:13:10|1.1806
12:13:11|1.1806
12:13:12|1.1806
12:13:13|1.17998
12:13:14|1.17998
12:13:15|1.17998
12:13:15|1.17998
12:13:16|1.17998
12:13:18|1.17998
12:13:18|1.17998
12:13:20|1.17998
12:13:21|1.17998
12:13:22|1.17998
12:13:23|1.17998
12:13:24|1.17998
12:13:25|1.17998
12:13:26|1.18089
12:13:27|1.18089
12:13:28|1.18089
12:13:29|1.18089
12:13:30|1.18089
12:13:31|1.18089
12:13:32|1.18089
12:13:33|1.18089
12:13:34|1.18089
12:13:35|1.18089
12:13:36|1.18089
12:13:38|1.18089
12:13:39|1.18089
12:13:39|1.18186
12:13:41|1.18186
12:13:41|1.18186
12:13:43|1.18186
12:13:44|1.18186
12:13:45|1.18186
12:13:46|1.18186
12:13:47|1.18186
12:13:48|1.18186
12:13:49|1.18253
12:13:50|1.18253
12:13:51|1.18253
12:13:52|1.18253
12:13:54|1.18253
12:13:55|1.18253
12:13:55|1.18253
12:13:56|1.18253
12:13:57|1.18253
12:13:58|1.18253
12:13:59|1.18253
12:14:01|1.18404
12:14:01|1.18419
12:14:02|1.18312
12:14:04|1.18312
12:14:05|1.18312
12:14:06|1.18312
12:14:07|1.18312
12:14:08|1.18312
12:14:09|1.18312
12:14:10|1.18312
12:14:11|1.18312
12:14:12|1.18312
12:14:13|1.18312
12:14:14|1.18324
12:14:15|1.18324
12:14:16|1.18324
12:14:17|1.18324
12:14:19|1.18324
12:14:19|1.18324
12:14:20|1.18324
12:14:22|1.18324
12:14:22|1.18324
12:14:24|1.18324
12:14:24|1.1836
12:14:26|1.1836
12:14:26|1.1836
12:14:28|1.1836
12:14:29|1.1836
12:14:29|1.1836
12:14:31|1.1836
12:14:32|1.1836
12:14:33|1.1836
12:14:34|1.1836
12:14:35|1.1836
12:14:36|1.1836
12:14:37|1.1836
12:14:38|1.1836
12:14:39|1.1836
12:14:40|1.18552
12:14:41|1.18528
12:14:42|1.18528
12:14:43|1.18498
12:14:43|1.1848
12:14:44|1.18446
12:14:46|1.18446
12:14:47|1.18444
12:14:48|1.18409
12:14:49|1.18416
12:14:49|1.18415
12:14:51|1.18408
12:14:52|1.18408
12:14:53|1.18408
12:14:54|1.18408
12:14:55|1.18408
12:14:55|1.18408
12:14:56|1.18408
12:14:58|1.18408
12:14:58|1.18408
12:14:59|1.18408
12:15:01|1.18324
12:15:02|1.18324
12:15:03|1.18324
12:15:04|1.18324
12:15:06|1.18324
12:15:06|1.18324
12:15:09|1.18324
12:15:10|1.18324
12:15:10|1.18324
12:15:11|1.18324
12:15:12|1.18324
12:15:13|1.18324
12:15:14|1.18324
12:15:15|1.18324
12:15:16|1.18476
12:15:17|1.18476
12:15:18|1.18476
12:15:20|1.18476
12:15:20|1.18476
12:15:22|1.18476
12:15:22|1.18476
12:15:23|1.18476
12:15:24|1.18476
12:15:26|1.18476
12:15:26|1.18476
12:15:27|1.18476
12:15:29|1.18476
12:15:29|1.18476
12:15:31|1.18476
12:15:32|1.18543
12:15:33|1.18543
12:15:34|1.18543
12:15:34|1.18543
12:15:36|1.18543
12:15:37|1.18543
12:15:38|1.18543
12:15:39|1.18594
12:15:40|1.18578
12:15:41|1.18578
12:15:42|1.18578
12:15:43|1.18545
12:15:44|1.18545
12:15:45|1.18545
12:15:46|1.18545
12:15:47|1.18545
12:15:48|1.18545
12:15:49|1.18545
12:15:50|1.18545
12:15:51|1.18545
12:15:52|1.18291
12:15:53|1.18291
12:15:54|1.18291
12:15:55|1.18291
12:15:56|1.18291
12:15:57|1.18291
12:15:58|1.18472
12:15:59|1.18472
12:16:00|1.18472
12:16:01|1.18472
12:16:02|1.18431
12:16:03|1.18431
12:16:04|1.18431
12:16:05|1.18431
12:16:07|1.18431
12:16:08|1.18431
12:16:09|1.18431
12:16:10|1.18431
12:16:11|1.18431
12:16:12|1.18431
12:16:14|1.18431
12:16:14|1.18557
12:16:15|1.18557
12:16:17|1.18557
12:16:17|1.18557
12:16:18|1.18557
12:16:19|1.18557
12:16:21|1.18557
12:16:22|1.18557
12:16:22|1.18557
12:16:24|1.18557
12:16:24|1.18557
12:16:26|1.18557
12:16:26|1.18557
12:16:27|1.18557
12:16:28|1.18557
12:16:30|1.18557
12:16:30|1.18557
12:16:31|1.18557
12:16:33|1.18557
12:16:34|1.18557
12:16:35|1.18557
12:16:36|1.18557
12:16:36|1.18557
12:16:37|1.18557
12:16:38|1.18557
12:16:39|1.18557
12:16:41|1.18557
12:16:41|1.18557
12:16:43|1.18557
12:16:44|1.18557
12:16:44|1.18557
12:16:46|1.18557
12:16:47|1.18557
12:16:47|1.18557
12:16:48|1.18557
12:16:49|1.18557
12:16:51|1.18557
12:16:51|1.18557
12:16:52|1.18557
12:16:54|1.18557
12:16:55|1.18557
12:16:56|1.18501
12:16:57|1.18501
12:16:58|1.18501
12:16:59|1.18501
12:17:00|1.18501
12:17:01|1.18501
12:17:02|1.18501
12:17:03|1.18501
12:17:04|1.18501
12:17:05|1.18501
12:17:07|1.18381
12:17:08|1.18381
12:17:10|1.18381
12:17:11|1.18381
12:17:11|1.18381
12:17:12|1.18381
12:17:13|1.18381
12:17:15|1.18381
12:17:16|1.18381
12:17:18|1.18381
12:17:18|1.18381
12:17:19|1.18381
12:17:20|1.18381
12:17:21|1.18381
12:17:22|1.18381
12:17:23|1.18381
12:17:25|1.18381
12:17:26|1.18381
12:17:26|1.18381
12:17:27|1.18381
12:17:29|1.18381
12:17:29|1.18381
12:17:31|1.18381
12:17:32|1.18381
12:17:32|1.18381
12:17:34|1.18381
12:17:35|1.18381
12:17:35|1.18381
12:17:37|1.18381
12:17:38|1.18381
12:17:39|1.18381
12:17:39|1.18381
12:17:41|1.18381
12:17:41|1.18381
12:17:43|1.18381
12:17:44|1.1842
12:17:45|1.1842
12:17:45|1.1842
12:17:46|1.1842
12:17:47|1.1842
12:17:49|1.1842
12:17:51|1.18413
12:17:52|1.18413
12:17:53|1.18413
12:17:54|1.18413
12:17:54|1.18413
12:17:56|1.18413
12:17:57|1.18413
12:17:58|1.18413
12:17:59|1.1841
12:18:00|1.1841
12:18:01|1.18416
12:18:02|1.18416
12:18:04|1.18416
12:18:05|1.18416
12:18:05|1.18416
12:18:08|1.18416
12:18:09|1.18416
12:18:10|1.18416
12:18:11|1.18416
12:18:12|1.18416
12:18:13|1.18416
12:18:14|1.18325
12:18:16|1.1828
12:18:16|1.1828
12:18:18|1.1828
12:18:18|1.1828
12:18:19|1.1828
12:18:21|1.1828
12:18:21|1.1828
12:18:23|1.1828
12:18:24|1.18324
12:18:25|1.18324
12:18:25|1.18324
12:18:27|1.18324
12:18:28|1.18324
12:18:29|1.18324
12:18:29|1.18359
12:18:31|1.18359
12:18:32|1.1827
12:18:33|1.1827
12:18:34|1.1827
12:18:35|1.1827
12:18:37|1.1827
12:18:38|1.1827
12:18:38|1.1827
12:18:40|1.1827
12:18:41|1.1827
12:18:41|1.1827
12:18:43|1.18348
12:18:44|1.18348
12:18:45|1.18348
12:18:45|1.18348
12:18:47|1.18348
12:18:47|1.18348
12:18:48|1.18348
12:18:50|1.18348
12:18:51|1.18348
12:18:52|1.18348
12:18:53|1.18348
12:18:54|1.18289
12:18:55|1.18289
12:18:56|1.18289
12:18:57|1.18289
12:18:58|1.18289
12:18:59|1.18289
12:19:00|1.18289
12:19:01|1.18289
12:19:02|1.18289
12:19:03|1.18289
12:19:04|1.18289
12:19:05|1.18289
12:19:06|1.18289
12:19:08|1.18289
12:19:09|1.18289
12:19:10|1.18289
12:19:11|1.18289
12:19:12|1.18284
12:19:14|1.18284
12:19:15|1.18284
12:19:15|1.18284
12:19:17|1.18283
12:19:18|1.18287
12:19:19|1.18287
12:19:20|1.18287
12:19:21|1.18287
12:19:22|1.18287
12:19:23|1.18287
12:19:24|1.1831
12:19:25|1.1831
12:19:27|1.1831
12:19:28|1.1831
12:19:29|1.1831
12:19:29|1.1831
12:19:30|1.1831
12:19:32|1.1831
12:19:33|1.1831
12:19:34|1.1831
12:19:35|1.1831
12:19:36|1.1831
12:19:38|1.1831
12:19:38|1.1831
12:19:40|1.1831
12:19:40|1.1831
12:19:41|1.18432
12:19:42|1.18432
12:19:43|1.18432
12:19:45|1.18432
12:19:46|1.18432
12:19:47|1.18432
12:19:47|1.18432
12:19:48|1.18432
12:19:50|1.18432
12:19:51|1.18432
12:19:52|1.18432
12:19:53|1.18432
12:19:54|1.18432
12:19:54|1.18432
12:19:56|1.18432
12:19:57|1.18432
12:19:58|1.18432
12:19:59|1.18432
12:20:00|1.18432
12:20:01|1.18432
12:20:02|1.18429
12:20:03|1.18429
12:20:04|1.18429
12:20:05|1.18429
12:20:06|1.18429
12:20:07|1.18429
12:20:08|1.18429
12:20:10|1.18429
12:20:10|1.18429
12:20:12|1.18429
12:20:12|1.184
12:20:13|1.184
12:20:14|1.184
12:20:16|1.184
12:20:17|1.184
12:20:18|1.184
12:20:19|1.184
12:20:20|1.184
12:20:21|1.184
12:20:22|1.184
12:20:23|1.184
12:20:24|1.184
12:20:25|1.184
12:20:26|1.184
12:20:28|1.184
12:20:29|1.184
12:20:29|1.184
12:20:31|1.184
12:20:32|1.184
12:20:33|1.184
12:20:34|1.184
12:20:35|1.184
12:20:35|1.184
12:20:37|1.184
12:20:38|1.184
12:20:39|1.184
12:20:40|1.184
12:20:40|1.18654
12:20:42|1.18654
12:20:43|1.18654
12:20:43|1.18654
12:20:45|1.18654
12:20:46|1.18654
12:20:47|1.18638
12:20:48|1.18638
12:20:49|1.18638
12:20:50|1.18638
12:20:51|1.18622
12:20:52|1.18622
12:20:53|1.18622
12:20:54|1.18601
12:20:55|1.18601
12:20:56|1.18601
12:20:57|1.18601
12:20:58|1.18601
12:20:59|1.18601
12:21:00|1.18601
12:21:01|1.18601
12:21:02|1.18601
12:21:03|1.18601
12:21:04|1.18564
12:21:06|1.18564
12:21:07|1.18564
12:21:07|1.18564
12:21:08|1.18564
12:21:10|1.18564
12:21:11|1.18564
12:21:12|1.18564
12:21:13|1.18564
12:21:15|1.18564
12:21:16|1.18564
12:21:17|1.18564
12:21:18|1.18564
12:21:18|1.18564
12:21:20|1.18564
12:21:21|1.18564
12:21:22|1.18564
12:21:23|1.18564
12:21:24|1.18564
12:21:25|1.18564
12:21:26|1.18564
12:21:28|1.18564
12:21:28|1.18564
12:21:30|1.18564
12:21:30|1.18564
12:21:31|1.18564
12:21:33|1.18564
12:21:33|1.18564
12:21:34|1.18564
12:21:35|1.18564
12:21:36|1.18696
12:21:37|1.18696
12:21:38|1.18696
12:21:40|1.18696
12:21:41|1.18696
12:21:42|1.18696
12:21:43|1.18696
12:21:43|1.18696
12:21:45|1.18696
12:21:46|1.18696
12:21:47|1.18696
12:21:48|1.18696
12:21:49|1.18696
12:21:49|1.18696
12:21:51|1.18696
12:21:52|1.18696
12:21:53|1.18696
12:21:53|1.18696
12:21:55|1.18696
12:21:55|1.18696
12:21:57|1.18696
12:21:58|1.18696
12:21:59|1.18696
12:22:00|1.18696
12:22:00|1.18696
12:22:02|1.18696
12:22:03|1.1872
12:22:04|1.18732
12:22:04|1.18732
12:22:05|1.18769
12:22:07|1.18769
12:22:08|1.18769
12:22:09|1.18769
12:22:10|1.18769
12:22:12|1.18769
12:22:13|1.18769
12:22:14|1.18813
12:22:15|1.18813
12:22:16|1.1877
12:22:16|1.1877
12:22:18|1.18797
12:22:19|1.18788
12:22:20|1.18788
12:22:21|1.18788
12:22:22|1.18788
12:22:23|1.18788
12:22:24|1.18788
12:22:25|1.1871
12:22:26|1.1871
12:22:26|1.1871
12:22:27|1.1871
12:22:29|1.1871
12:22:30|1.1871
12:22:32|1.1871
12:22:32|1.1871
12:22:34|1.1871
12:22:35|1.1871
12:22:36|1.1871
12:22:37|1.1871
12:22:38|1.1871
12:22:38|1.1871
12:22:40|1.18686
12:22:41|1.18686
12:22:42|1.18686
12:22:43|1.18557
12:22:44|1.18557
12:22:44|1.18557
12:22:45|1.18557
12:22:47|1.18557
12:22:48|1.187
12:22:48|1.187
12:22:49|1.187
12:22:51|1.187
12:22:52|1.18708
12:22:53|1.18708
12:22:54|1.18708
12:22:55|1.18708
12:22:56|1.18708
12:22:57|1.18708
12:22:58|1.18798
12:22:59|1.18798
12:23:00|1.18798
12:23:01|1.18798
12:23:02|1.18798
12:23:02|1.18719
12:23:04|1.18719
12:23:05|1.18719
12:23:06|1.18719
12:23:07|1.18719
12:23:08|1.18719
12:23:09|1.18719
12:23:10|1.18719
12:23:11|1.18719
12:23:13|1.18719
12:23:14|1.18719
12:23:15|1.18719
12:23:16|1.18719
12:23:17|1.18719
12:23:18|1.18719
12:23:19|1.18719
12:23:20|1.18719
12:23:21|1.18719
12:23:22|1.18719
12:23:23|1.18719
12:23:24|1.18719
12:23:25|1.18719
12:23:27|1.18719
12:23:27|1.18719
12:23:29|1.18719
12:23:31|1.18719
12:23:32|1.18719
12:23:32|1.18719
12:23:34|1.18719
12:23:34|1.18719
12:23:36|1.18633
12:23:36|1.18633
12:23:37|1.18633
12:23:38|1.18632
12:23:39|1.18632
12:23:41|1.18632
12:23:41|1.18632
12:23:43|1.18632
12:23:43|1.18632
12:23:45|1.18632
12:23:45|1.18632
12:23:47|1.18632
12:23:47|1.18632
12:23:48|1.18636
12:23:50|1.18636
12:23:50|1.18636
12:23:51|1.18636
12:23:52|1.18636
12:23:53|1.18636
12:23:54|1.18636
12:23:55|1.18636
12:23:57|1.18636
12:23:58|1.18636
12:23:58|1.18636
12:24:00|1.18636
12:24:01|1.18636
12:24:01|1.18636
12:24:03|1.18636
12:24:03|1.18581
12:24:04|1.18581
12:24:06|1.18417
12:24:07|1.18417
12:24:08|1.18417
12:24:09|1.18417
12:24:10|1.18417
12:24:11|1.18417
12:24:12|1.18417
12:24:13|1.18417
12:24:15|1.18417
12:24:16|1.18417
12:24:16|1.18417
12:24:18|1.18417
12:24:19|1.18417
12:24:19|1.18417
12:24:21|1.18417
12:24:21|1.18417
12:24:22|1.18417
12:24:24|1.18417
12:24:24|1.18417
12:24:26|1.18417
12:24:27|1.18417
12:24:28|1.18417
12:24:29|1.18417
12:24:30|1.18417
12:24:31|1.18417
12:24:32|1.18417
12:24:33|1.18417
12:24:34|1.18417
12:24:35|1.18659
12:24:36|1.18659
12:24:37|1.18659
12:24:38|1.18659
12:24:39|1.18659
12:24:40|1.18659
12:24:42|1.18659
12:24:42|1.18659
12:24:43|1.18659
12:24:45|1.18674
12:24:46|1.18674
12:24:47|1.18674
12:24:48|1.18674
12:24:49|1.18657
12:24:50|1.18657
12:24:51|1.18657
12:24:52|1.18657
12:24:53|1.18657
12:24:54|1.18657
12:24:55|1.18657
12:24:56|1.18657
12:24:57|1.18657
12:24:58|1.18657
12:24:59|1.18657
12:25:00|1.18657
12:25:01|1.18657
12:25:02|1.18621
12:25:03|1.18621
12:25:04|1.18621
12:25:05|1.18621
12:25:06|1.18653
12:25:07|1.18653
12:25:08|1.18653
12:25:09|1.18653
12:25:10|1.18695
12:25:12|1.18695
12:25:13|1.18695
12:25:14|1.18731
12:25:15|1.18731
12:25:16|1.18731
12:25:17|1.18731
12:25:18|1.18731
12:25:19|1.18731
12:25:21|1.18758
12:25:22|1.18758
12:25:22|1.18758
12:25:23|1.18758
12:25:26|1.18758
12:25:26|1.18756
12:25:28|1.18756
12:25:29|1.18756
12:25:29|1.18756
12:25:31|1.18756
12:25:32|1.18756
12:25:33|1.18763
12:25:34|1.18763
12:25:35|1.18763
12:25:36|1.18763
12:25:37|1.18763
12:25:38|1.18763
12:25:39|1.18763
12:25:40|1.18763
12:25:42|1.18763
12:25:43|1.18763
12:25:44|1.18763
12:25:45|1.18763
12:25:46|1.18763
12:25:47|1.18763
12:25:48|1.18763
12:25:49|1.18763
12:25:50|1.18763
12:25:51|1.18763
12:25:52|1.18763
12:25:54|1.1866
12:25:55|1.1866
12:25:55|1.1866
12:25:56|1.1866
12:25:57|1.1866
12:25:59|1.1866
12:25:59|1.1866
12:26:01|1.1866
12:26:02|1.18763
12:26:03|1.18763
12:26:04|1.18763
12:26:05|1.18763
12:26:06|1.18882
12:26:07|1.18882
12:26:08|1.18936
12:26:09|1.18936
12:26:10|1.18936
12:26:11|1.18936
12:26:12|1.18936
12:26:13|1.18936
12:26:15|1.18936
12:26:17|1.18936
12:26:18|1.18936
12:26:19|1.18936
12:26:20|1.18936
12:26:21|1.18936
12:26:22|1.18936
12:26:23|1.18936
12:26:25|1.18936
12:26:26|1.18936
12:26:27|1.18936
12:26:28|1.18936
12:26:28|1.18936
12:26:29|1.18936
12:26:30|1.18936
12:26:32|1.18936
12:26:32|1.18936
12:26:33|1.18936
12:26:35|1.18936
12:26:36|1.18936
12:26:37|1.18936
12:26:38|1.18936
12:26:38|1.18888
12:26:39|1.18888
12:26:40|1.18888
12:26:41|1.18888
12:26:43|1.18888
12:26:44|1.18888
12:26:44|1.18888
12:26:46|1.18888
12:26:46|1.18888
12:26:48|1.18888
12:26:49|1.18899
12:26:49|1.18899
12:26:51|1.18899
12:26:51|1.18899
12:26:53|1.18899
12:26:54|1.18899
12:26:54|1.18899
12:26:56|1.18899
12:26:57|1.18899
12:26:58|1.18899
12:26:59|1.18899
12:26:59|1.18899
12:27:01|1.18899
12:27:02|1.18928
12:27:02|1.18933
12:27:03|1.18933
12:27:04|1.18933
12:27:05|1.18933
12:27:07|1.18933
12:27:08|1.18933
12:27:09|1.18933
12:27:10|1.18932
12:27:11|1.18932
12:27:12|1.18932
12:27:13|1.18932
12:27:14|1.18932
12:27:14|1.18932
12:27:15|1.18932
12:27:17|1.18955
12:27:18|1.18955
12:27:18|1.18955
12:27:20|1.18955
12:27:21|1.18955
12:27:22|1.18955
12:27:23|1.18955
12:27:24|1.18955
12:27:25|1.18955
12:27:26|1.19066
12:27:27|1.19066
12:27:28|1.19066
12:27:30|1.19066
12:27:30|1.19066
12:27:31|1.19066
12:27:33|1.19066
12:27:33|1.19066
12:27:34|1.19066
12:27:35|1.19066
12:27:37|1.19066
12:27:38|1.19066
12:27:39|1.19066
12:27:39|1.19066
12:27:41|1.19066
12:27:41|1.19066
12:27:42|1.19066
12:27:44|1.19066
12:27:45|1.19066
12:27:45|1.19066
12:27:46|1.19066
12:27:48|1.19066
12:27:49|1.19066
12:27:51|1.19066
12:27:51|1.19066
12:27:52|1.19066
12:27:53|1.19066
12:27:54|1.19066
12:27:55|1.19066
12:27:56|1.19066
12:27:57|1.19066
12:27:58|1.19066
12:27:59|1.19086
12:28:01|1.19086
12:28:02|1.19086
12:28:02|1.19086
12:28:04|1.19086
12:28:04|1.19086
12:28:05|1.19086
12:28:06|1.19086
12:28:08|1.19086
12:28:09|1.19086
12:28:09|1.19086
12:28:10|1.19086
12:28:11|1.19086
12:28:13|1.19071
12:28:14|1.19071
12:28:15|1.19071
12:28:16|1.19071
12:28:16|1.19071
12:28:19|1.19071
12:28:20|1.19071
12:28:21|1.19071
12:28:22|1.19071
12:28:23|1.19071
12:28:24|1.19071
12:28:25|1.19071
12:28:26|1.19071
12:28:27|1.19071
12:28:28|1.19071
12:28:29|1.19071
12:28:31|1.19071
12:28:31|1.19071
12:28:33|1.19071
12:28:34|1.19071
12:28:34|1.19071
12:28:36|1.19071
12:28:37|1.19071
12:28:38|1.19071
12:28:39|1.19071
12:28:40|1.19071
12:28:42|1.18999
12:28:42|1.18999
12:28:43|1.18999
12:28:45|1.18999
12:28:45|1.18999
12:28:47|1.18999
12:28:47|1.18999
12:28:48|1.18983
12:28:50|1.18983
12:28:51|1.18983
12:28:52|1.18983
12:28:52|1.18983
12:28:53|1.18983
12:28:55|1.18983
12:28:55|1.18983
12:28:56|1.18983
12:28:58|1.18983
12:28:59|1.18983
12:28:59|1.18983
12:29:00|1.18983
12:29:02|1.18983
12:29:02|1.18983
12:29:04|1.18983
12:29:05|1.18983
12:29:05|1.18983
12:29:07|1.18983
12:29:07|1.18983
12:29:08|1.18983
12:29:10|1.18983
12:29:10|1.18983
12:29:12|1.18983
12:29:12|1.18983
12:29:14|1.18983
12:29:14|1.18983
12:29:16|1.18983
12:29:16|1.18983
12:29:19|1.18983
12:29:19|1.18983
12:29:20|1.18983
12:29:22|1.18935
12:29:23|1.18935
12:29:24|1.18935
12:29:25|1.18935
12:29:27|1.18935
12:29:28|1.18935
12:29:29|1.18935
12:29:30|1.18935
12:29:30|1.18935
12:29:32|1.18935
12:29:33|1.18935
12:29:34|1.18935
12:29:35|1.19019
12:29:36|1.19019
12:29:37|1.19019
12:29:38|1.19019
12:29:39|1.19019
12:29:40|1.19019
12:29:41|1.19019
12:29:42|1.19019
12:29:43|1.19019
12:29:44|1.19019
12:29:45|1.18936
12:29:46|1.18936
12:29:47|1.18936
12:29:48|1.18936
12:29:49|1.18936
12:29:50|1.18936
12:29:51|1.18935
12:29:52|1.18935
12:29:53|1.18935
12:29:54|1.18935
12:29:55|1.18935
12:29:56|1.18935
12:29:57|1.18935
12:29:59|1.18935
12:29:59|1.18935
12:30:00|1.18935
12:30:01|1.18935
12:30:03|1.18942
12:30:04|1.18942
12:30:04|1.18942
12:30:05|1.18942
12:30:06|1.19042
12:30:08|1.19087
12:30:08|1.19087
12:30:09|1.19087
12:30:11|1.19087
12:30:11|1.18973
12:30:13|1.18973
12:30:13|1.18935
12:30:15|1.18935
12:30:16|1.18935
12:30:17|1.18935
12:30:17|1.18935
12:30:19|1.18935
12:30:20|1.18935
12:30:20|1.18935
12:30:22|1.18935
12:30:23|1.18996
12:30:24|1.18996
12:30:26|1.18996
12:30:27|1.19054
12:30:28|1.19054
12:30:30|1.19054
12:30:31|1.19053
12:30:32|1.19053
12:30:33|1.19053
12:30:33|1.19053
12:30:34|1.19053
12:30:36|1.19053
12:30:36|1.19053
12:30:37|1.19053
12:30:38|1.19053
12:30:39|1.19053
12:30:40|1.19053
12:30:41|1.19104
12:30:42|1.19104
12:30:44|1.19104
12:30:45|1.19104
12:30:46|1.19104
12:30:47|1.1913
12:30:48|1.1913
12:30:49|1.1913
12:30:50|1.1913
12:30:51|1.1913
12:30:52|1.1913
12:30:53|1.1913
12:30:55|1.1913
12:30:55|1.1913
12:30:56|1.1913
12:30:57|1.1913
12:30:58|1.1913
12:30:59|1.19057
12:31:00|1.19057
12:31:02|1.19057
12:31:02|1.19068
12:31:04|1.19068
12:31:04|1.19068
12:31:05|1.19068
12:31:06|1.19068
12:31:07|1.19068
12:31:09|1.19068
12:31:09|1.19122
12:31:10|1.19122
12:31:11|1.19122
12:31:12|1.19122
12:31:13|1.1913
12:31:14|1.1913
12:31:15|1.1913
12:31:17|1.1913
12:31:17|1.19119
12:31:19|1.19101
12:31:20|1.19101
12:31:22|1.19101
12:31:23|1.19101
12:31:24|1.19101
12:31:25|1.19101
12:31:26|1.19101
12:31:27|1.19101
12:31:28|1.19101
12:31:29|1.19131
12:31:30|1.19131
12:31:31|1.19131
12:31:32|1.19164
12:31:34|1.1923
12:31:34|1.1923
12:31:35|1.1923
12:31:37|1.1923
12:31:38|1.1923
12:31:39|1.19237
12:31:39|1.19237
12:31:41|1.19237
12:31:42|1.19237
12:31:43|1.19239
12:31:44|1.19239
12:31:45|1.19239
12:31:46|1.19239
12:31:47|1.19239
12:31:48|1.19239
12:31:49|1.19239
12:31:51|1.192
12:31:51|1.192
12:31:52|1.192
12:31:54|1.192
12:31:56|1.192
12:31:57|1.192
12:31:57|1.192
12:31:58|1.192
12:32:00|1.192
12:32:00|1.192
12:32:01|1.192
12:32:02|1.192
12:32:03|1.192
12:32:04|1.192
12:32:05|1.192
12:32:06|1.192
12:32:07|1.192
12:32:08|1.192
12:32:09|1.192
12:32:11|1.192
12:32:12|1.192
12:32:13|1.192
12:32:13|1.192
12:32:15|1.192
12:32:16|1.192
12:32:17|1.192
12:32:18|1.192
12:32:19|1.192
12:32:20|1.192
12:32:21|1.192
12:32:22|1.192
12:32:23|1.192
12:32:24|1.192
12:32:25|1.192
12:32:27|1.19136
12:32:28|1.19136
12:32:29|1.19136
12:32:29|1.19136
12:32:30|1.19136
12:32:31|1.19136
12:32:32|1.19136
12:32:34|1.19136
12:32:34|1.19136
12:32:36|1.19136
12:32:36|1.19136
12:32:37|1.19136
12:32:38|1.19136
12:32:39|1.19136
12:32:40|1.19136
12:32:42|1.19136
12:32:43|1.19136
12:32:43|1.19136
12:32:45|1.19136
12:32:45|1.19136
12:32:46|1.19136
12:32:47|1.19269
12:32:49|1.19269
12:32:50|1.19269
12:32:50|1.19269
12:32:52|1.19146
12:32:52|1.19146
12:32:53|1.19146
12:32:55|1.19146
12:32:56|1.19146
12:32:56|1.19146
12:32:58|1.19146
12:32:58|1.19146
12:32:59|1.19146
12:33:01|1.19146
12:33:02|1.19146
12:33:03|1.19146
12:33:04|1.19146
12:33:05|1.19146
12:33:06|1.19146
12:33:07|1.19146
12:33:08|1.19146
12:33:09|1.19146
12:33:10|1.19146
12:33:11|1.19146
12:33:12|1.19222
12:33:13|1.19222
12:33:14|1.19222
12:33:15|1.19222
12:33:16|1.19222
12:33:17|1.19222
12:33:18|1.19222
12:33:19|1.19222
12:33:20|1.19222
12:33:21|1.19177
12:33:23|1.19177
12:33:23|1.19112
12:33:25|1.19099
12:33:26|1.19099
12:33:27|1.19099
12:33:27|1.19099
12:33:29|1.19099
12:33:30|1.19099
12:33:30|1.19099
12:33:32|1.19099
12:33:33|1.19099
12:33:34|1.19099
12:33:35|1.19099
12:33:36|1.19099
12:33:37|1.19099
12:33:38|1.19059
12:33:39|1.19059
12:33:40|1.19059
12:33:41|1.19059
12:33:42|1.19059
12:33:43|1.19059
12:33:44|1.19059
12:33:45|1.19059
12:33:46|1.19059
12:33:47|1.19059
12:33:48|1.19059
12:33:50|1.19059
12:33:51|1.19059
12:33:51|1.19059
12:33:52|1.19059
12:33:54|1.19059
12:33:54|1.19059
12:33:55|1.19059
12:33:56|1.19059
12:33:57|1.19059
12:33:58|1.18956
12:33:59|1.18956
12:34:00|1.18956
12:34:01|1.18956
12:34:02|1.18956
12:34:03|1.18956
12:34:05|1.18939
12:34:05|1.18921
12:34:07|1.18921
12:34:08|1.18921
12:34:09|1.18924
12:34:10|1.18924
12:34:10|1.18924
12:34:12|1.18924
12:34:13|1.18924
12:34:14|1.18924
12:34:15|1.18984
12:34:16|1.18984
12:34:17|1.18984
12:34:18|1.18984
12:34:19|1.18984
12:34:20|1.18984
12:34:21|1.18984
12:34:22|1.18984
12:34:23|1.18984
12:34:25|1.18984
12:34:25|1.18984
12:34:27|1.18984
12:34:28|1.18984
12:34:30|1.18984
12:34:31|1.18984
12:34:32|1.18984
12:34:33|1.18984
12:34:34|1.18984
12:34:35|1.19068
12:34:36|1.19068
12:34:37|1.19068
12:34:38|1.19068
12:34:39|1.19068
12:34:40|1.19068
12:34:41|1.19068
12:34:42|1.19068
12:34:42|1.19068
12:34:43|1.19068
12:34:45|1.19068
12:34:45|1.19068
12:34:47|1.19068
12:34:48|1.19068
12:34:49|1.19068
12:34:49|1.19068
12:34:51|1.19068
12:34:52|1.19068
12:34:53|1.19068
12:34:54|1.19068
12:34:55|1.19068
12:34:56|1.19068
12:34:57|1.19068
12:34:58|1.19068
12:34:59|1.19068
12:35:01|1.19068
12:35:02|1.19068
12:35:03|1.19068
12:35:05|1.192
12:35:05|1.192
12:35:06|1.192
12:35:07|1.192
12:35:08|1.192
12:35:09|1.192
12:35:10|1.192
12:35:12|1.192
12:35:12|1.192
12:35:14|1.192
12:35:14|1.192
12:35:15|1.192
12:35:16|1.192
12:35:17|1.192
12:35:19|1.192
12:35:19|1.192
12:35:20|1.192
12:35:21|1.192
12:35:22|1.192
12:35:24|1.192
12:35:25|1.192
12:35:26|1.192
12:35:27|1.192
12:35:27|1.192
12:35:29|1.192
12:35:29|1.192
12:35:31|1.192
12:35:32|1.192
12:35:33|1.192
12:35:34|1.192
12:35:35|1.192
12:35:36|1.192
12:35:38|1.192
12:35:39|1.192
12:35:40|1.192
12:35:41|1.192
12:35:41|1.19153
12:35:42|1.19153
12:35:44|1.192
12:35:44|1.192
12:35:46|1.192
12:35:47|1.192
12:35:48|1.192
12:35:49|1.19259
12:35:50|1.19402
12:35:51|1.19391
12:35:52|1.19402
12:35:53|1.19561
12:35:54|1.19575
12:35:55|1.19818
12:35:56|1.19821
12:35:57|1.19867
12:35:58|1.19869
12:35:59|1.19918
12:36:00|1.19952
12:36:01|1.19952
12:36:02|1.19951
12:36:03|1.19951
12:36:04|1.20251
12:36:05|1.20316
12:36:06|1.20316
12:36:07|1.20316
12:36:08|1.20316
12:36:09|1.20218
12:36:10|1.20219
12:36:11|1.20207
12:36:12|1.20184
12:36:13|1.20259
12:36:14|1.20119
12:36:15|1.19978
12:36:16|1.20032
12:36:17|1.19918
12:36:19|1.19888
12:36:20|1.19888
12:36:20|1.19664
12:36:21|1.19778
12:36:22|1.19856
12:36:24|1.19936
12:36:25|1.19936
12:36:27|1.19936
12:36:28|1.19936
12:36:29|1.19871
12:36:29|1.19766
12:36:30|1.19765
12:36:32|1.19765
12:36:33|1.19765
12:36:34|1.19765
12:36:36|1.19765
12:36:36|1.19765
12:36:37|1.19766
12:36:39|1.19766
12:36:39|1.19824
12:36:40|1.19824
12:36:42|1.19824
12:36:42|1.19824
12:36:43|1.19824
12:36:44|1.19736
12:36:45|1.19736
12:36:47|1.19736
12:36:48|1.19849
12:36:49|1.19849
12:36:50|1.19849
12:36:51|1.19849
12:36:52|1.19849
12:36:53|1.19849
12:36:54|1.19849
12:36:55|1.19784
12:36:56|1.19784
12:36:58|1.19784
12:36:58|1.19784
12:36:59|1.19784
12:37:00|1.19784
12:37:01|1.1988
12:37:02|1.1988
12:37:03|1.1988
12:37:04|1.19862
12:37:05|1.19862
12:37:07|1.19862
12:37:07|1.1982
12:37:08|1.1982
12:37:09|1.19804
12:37:10|1.19804
12:37:11|1.19804
12:37:12|1.19838
12:37:13|1.19856
12:37:14|1.19886
12:37:15|1.1984
12:37:16|1.19869
12:37:17|1.19869
12:37:19|1.19862
12:37:19|1.19922
12:37:21|1.19922
12:37:22|1.19922
12:37:22|1.19922
12:37:23|1.19922
12:37:24|1.20054
12:37:27|1.20054
12:37:27|1.20044
12:37:28|1.20044
12:37:30|1.2006
12:37:31|1.2006
12:37:33|1.20036
12:37:33|1.20036
12:37:35|1.19946
12:37:35|1.19946
12:37:37|1.19946
12:37:38|1.19946
12:37:38|1.19946
12:37:40|1.19867
12:37:40|1.1988
12:37:42|1.19892
12:37:43|1.19892
12:37:43|1.19892
12:37:45|1.19892
12:37:46|1.19892
12:37:47|1.19892
12:37:48|1.19892
12:37:48|1.19892
12:37:51|1.19892
12:37:51|1.19892
12:37:52|1.19892
12:37:53|1.19892
12:37:54|1.19892
12:37:55|1.19836
12:37:56|1.19802
12:37:57|1.19802
12:37:58|1.19802
12:38:00|1.19802
12:38:01|1.19736
12:38:01|1.19684
12:38:03|1.1943
12:38:04|1.19568
12:38:05|1.19604
12:38:06|1.19604
12:38:07|1.19644
12:38:08|1.19623
12:38:09|1.19623
12:38:10|1.19623
12:38:11|1.19729
12:38:12|1.19729
12:38:13|1.19688
12:38:14|1.19699
12:38:15|1.19699
12:38:16|1.19699
12:38:17|1.19699
12:38:18|1.19796
12:38:19|1.19808
12:38:20|1.1971
12:38:22|1.19607
12:38:22|1.197
12:38:24|1.197
12:38:24|1.19716
12:38:25|1.19793
12:38:27|1.19784
12:38:29|1.1988
12:38:30|1.19895
12:38:31|1.19895
12:38:32|1.19895
12:38:33|1.19895
12:38:34|1.19895
12:38:35|1.19739
12:38:37|1.19736
12:38:38|1.19748
12:38:39|1.19748
12:38:40|1.1976
12:38:41|1.1976
12:38:41|1.1976
12:38:43|1.1976
12:38:44|1.1976
12:38:44|1.19763
12:38:46|1.19763
12:38:47|1.19763
12:38:48|1.19763
12:38:49|1.19763
12:38:50|1.19763
12:38:51|1.19715
12:38:52|1.19715
12:38:53|1.19715
12:38:55|1.19715
12:38:56|1.19715
12:38:56|1.19715
12:38:58|1.197
12:38:58|1.197
12:38:59|1.197
12:39:00|1.197
12:39:01|1.197
12:39:02|1.197
12:39:03|1.197
12:39:04|1.197
12:39:06|1.19724
12:39:07|1.19724
12:39:08|1.19724
12:39:09|1.19724
12:39:10|1.19734
12:39:11|1.19734
12:39:11|1.19734
12:39:12|1.19734
12:39:13|1.19686
12:39:15|1.19646
12:39:16|1.19607
12:39:16|1.19616
12:39:17|1.19616
12:39:19|1.19616
12:39:20|1.19616
12:39:21|1.19604
12:39:22|1.19604
12:39:22|1.19664
12:39:24|1.19619
12:39:25|1.19463
12:39:26|1.19555
12:39:27|1.1958
12:39:29|1.1958
12:39:29|1.1958
12:39:31|1.1958
12:39:33|1.1958
12:39:34|1.1958
12:39:35|1.1958
12:39:36|1.19508
12:39:38|1.19508
12:39:38|1.19532
12:39:39|1.19532
12:39:41|1.19532
12:39:42|1.19532
12:39:42|1.19532
12:39:44|1.19463
12:39:45|1.1944
12:39:46|1.1944
12:39:47|1.19433
12:39:48|1.19433
12:39:49|1.19433
12:39:50|1.19433
12:39:51|1.19387
12:39:52|1.19387
12:39:53|1.19387
12:39:54|1.19387
12:39:55|1.19387
12:39:57|1.19387
12:39:57|1.19387
12:39:58|1.19387
12:40:00|1.19387
12:40:01|1.19496
12:40:02|1.19496
12:40:03|1.19496
12:40:04|1.19532
12:40:04|1.19556
12:40:06|1.19568
12:40:06|1.19547
12:40:07|1.19547
12:40:08|1.19547
12:40:10|1.19547
12:40:10|1.19547
12:40:11|1.19547
12:40:12|1.19508
12:40:13|1.19508
12:40:15|1.19532
12:40:16|1.19532
12:40:16|1.19532
12:40:18|1.19516
12:40:18|1.19516
12:40:19|1.19516
12:40:20|1.19516
12:40:21|1.19516
12:40:22|1.19516
12:40:23|1.19516
12:40:25|1.19516
12:40:25|1.19516
12:40:27|1.19516
12:40:28|1.19516
12:40:28|1.19516
12:40:29|1.19516
12:40:32|1.19516
12:40:32|1.19482
12:40:34|1.19482
12:40:34|1.19482
12:40:36|1.19482
12:40:37|1.19482
12:40:38|1.19482
12:40:38|1.19532
12:40:40|1.19539
12:40:41|1.19567
12:40:42|1.19567
12:40:43|1.19567
12:40:44|1.19567
12:40:45|1.19567
12:40:47|1.19567
12:40:47|1.19565
12:40:48|1.19565
12:40:50|1.19565
12:40:51|1.19565
12:40:51|1.19565
12:40:52|1.19565
12:40:54|1.19565
12:40:55|1.19565
12:40:56|1.19458
12:40:57|1.19458
12:40:58|1.19458
12:40:59|1.19458
12:41:00|1.19458
12:41:01|1.19458
12:41:01|1.19458
12:41:04|1.1952
12:41:05|1.1952
12:41:06|1.19532
12:41:07|1.19532
12:41:08|1.19527
12:41:09|1.19463
12:41:10|1.19463
12:41:11|1.19463
12:41:12|1.19471
12:41:13|1.19471
12:41:14|1.19471
12:41:15|1.19508
12:41:16|1.19508
12:41:17|1.19508
12:41:18|1.196
12:41:19|1.196
12:41:20|1.196
12:41:21|1.196
12:41:22|1.19508
12:41:23|1.19554
12:41:24|1.19554
12:41:25|1.19554
12:41:27|1.19554
12:41:27|1.19554
12:41:28|1.19554
12:41:29|1.19554
12:41:31|1.19554
12:41:32|1.19592
12:41:32|1.19592
12:41:34|1.19592
12:41:35|1.19592
12:41:36|1.19592
12:41:37|1.19592
12:41:38|1.19592
12:41:39|1.19592
12:41:40|1.19592
12:41:41|1.19603
12:41:43|1.19603
12:41:43|1.19652
12:41:45|1.19652
12:41:45|1.19652
12:41:46|1.19652
12:41:48|1.19652
12:41:48|1.19652
12:41:50|1.19686
12:41:50|1.19686
12:41:51|1.19686
12:41:52|1.19686
12:41:53|1.19686
12:41:54|1.19686
12:41:55|1.19686
12:41:57|1.19686
12:41:57|1.19686
12:41:59|1.19686
12:41:59|1.19686
12:42:01|1.19686
12:42:01|1.19686
12:42:03|1.19686
12:42:04|1.19686
12:42:05|1.19686
12:42:06|1.19623
12:42:06|1.19623
12:42:08|1.19623
12:42:09|1.19623
12:42:10|1.19623
12:42:11|1.19712
12:42:12|1.19712
12:42:13|1.19727
12:42:13|1.19727
12:42:15|1.19727
12:42:16|1.19727
12:42:17|1.19727
12:42:17|1.19728
12:42:19|1.19728
12:42:20|1.19728
12:42:20|1.19728
12:42:21|1.19803
12:42:22|1.19703
12:42:23|1.19703
12:42:25|1.19703
12:42:26|1.19795
12:42:27|1.19795
12:42:27|1.19795
12:42:28|1.19727
12:42:29|1.19727
12:42:31|1.19727
12:42:32|1.19727
12:42:34|1.19727
12:42:35|1.19703
12:42:35|1.1967
12:42:36|1.19643
12:42:38|1.19661
12:42:39|1.19661
12:42:39|1.19748
12:42:41|1.19748
12:42:42|1.19691
12:42:43|1.19691
12:42:44|1.19719
12:42:45|1.19719
12:42:46|1.19719
12:42:47|1.19703
12:42:48|1.19703
12:42:49|1.19703
12:42:50|1.19703
12:42:51|1.19667
12:42:53|1.19667
12:42:54|1.19667
12:42:54|1.19667
12:42:55|1.19667
12:42:56|1.19623
12:42:58|1.19623
12:42:59|1.19619
12:43:00|1.19619
12:43:01|1.1964
12:43:02|1.19531
12:43:03|1.19531
12:43:04|1.19531
12:43:05|1.19531
12:43:06|1.19496
12:43:07|1.19496
12:43:08|1.19496
12:43:09|1.19496
12:43:10|1.195
12:43:11|1.195
12:43:12|1.195
12:43:13|1.195
12:43:14|1.195
12:43:15|1.19412
12:43:16|1.19416
12:43:17|1.19416
12:43:18|1.19416
12:43:19|1.19416
12:43:20|1.19416
12:43:21|1.19416
12:43:22|1.19416
12:43:24|1.19416
12:43:24|1.19416
12:43:25|1.19319
12:43:26|1.19319
12:43:28|1.19319
12:43:29|1.19319
12:43:29|1.19319
12:43:30|1.19215
12:43:32|1.19215
12:43:33|1.19208
12:43:33|1.19189
12:43:36|1.19184
12:43:37|1.19196
12:43:37|1.19196
12:43:38|1.19196
12:43:40|1.19196
12:43:41|1.19196
12:43:42|1.19196
12:43:43|1.19196
12:43:44|1.19196
12:43:45|1.19196
12:43:45|1.1922
12:43:47|1.1922
12:43:48|1.1922
12:43:49|1.19304
12:43:50|1.19304
12:43:51|1.19304
12:43:52|1.19304
12:43:53|1.19304
12:43:54|1.19304
12:43:55|1.19288
12:43:56|1.19288
12:43:57|1.19316
12:43:58|1.19316
12:43:59|1.19316
12:44:00|1.19316
12:44:01|1.19316
12:44:02|1.1934
12:44:04|1.1934
12:44:05|1.19376
12:44:05|1.19367
12:44:06|1.19367
12:44:07|1.19367
12:44:08|1.19347
12:44:10|1.19376
12:44:10|1.19376
12:44:11|1.19376
12:44:13|1.19376
12:44:13|1.19376
12:44:14|1.1943
12:44:15|1.1943
12:44:16|1.1943
12:44:18|1.1943
12:44:18|1.1943
12:44:19|1.1943
12:44:20|1.1943
12:44:21|1.19371
12:44:22|1.19371
12:44:24|1.19348
12:44:24|1.19348
12:44:25|1.19348
12:44:26|1.19348
12:44:27|1.19348
12:44:28|1.19348
12:44:29|1.19348
12:44:31|1.19348
12:44:32|1.19348
12:44:33|1.19348
12:44:35|1.19348
12:44:35|1.19348
12:44:37|1.19348
12:44:39|1.19348
12:44:40|1.19348
12:44:41|1.19348
12:44:42|1.19348
12:44:44|1.19348
12:44:44|1.19348
12:44:45|1.19348
12:44:46|1.19348
12:44:47|1.19348
12:44:49|1.19348
12:44:49|1.19348
12:44:50|1.19348
12:44:52|1.19348
12:44:53|1.19348
12:44:53|1.19348
12:44:55|1.19348
12:44:56|1.19348
12:44:56|1.19348
12:44:57|1.19348
12:44:58|1.19348
12:45:00|1.19355
12:45:01|1.19355
12:45:02|1.19259
12:45:03|1.19259
12:45:04|1.19268
12:45:05|1.19268
12:45:06|1.19328
12:45:07|1.19328
12:45:08|1.19328
12:45:09|1.19328
12:45:10|1.19337
12:45:11|1.19337
12:45:12|1.19337
12:45:13|1.19337
12:45:14|1.19337
12:45:15|1.19199
12:45:16|1.19199
12:45:17|1.19199
12:45:18|1.19199
12:45:19|1.19199
12:45:20|1.19199
12:45:21|1.19199
12:45:22|1.19199
12:45:23|1.19199
12:45:24|1.19199
12:45:25|1.19199
12:45:26|1.19232
12:45:27|1.19232
12:45:28|1.19232
12:45:29|1.19232
12:45:30|1.19232
12:45:31|1.19232
12:45:32|1.19232
12:45:33|1.19448
12:45:35|1.19448
12:45:36|1.19383
12:45:37|1.1938
12:45:38|1.1938
12:45:39|1.1938
12:45:40|1.1938
12:45:41|1.1938
12:45:42|1.1938
12:45:43|1.1938
12:45:45|1.19482
12:45:46|1.19482
12:45:46|1.19482
12:45:47|1.19482
12:45:49|1.19487
12:45:49|1.19487
12:45:50|1.19451
12:45:52|1.19451
12:45:52|1.19505
12:45:53|1.19427
12:45:55|1.19427
12:45:56|1.19427
12:45:57|1.19427
12:45:57|1.19427
12:45:59|1.19427
12:46:00|1.19458
12:46:01|1.19458
12:46:02|1.19458
12:46:03|1.19451
12:46:04|1.19384
12:46:05|1.1937
12:46:06|1.1931
12:46:07|1.19307
12:46:08|1.19307
12:46:09|1.19307
12:46:09|1.19307
12:46:11|1.19307
12:46:12|1.19307
12:46:13|1.19323
12:46:14|1.19415
12:46:15|1.19415
12:46:16|1.19415
12:46:17|1.19415
12:46:18|1.19415
12:46:19|1.19415
12:46:20|1.19415
12:46:21|1.19415
12:46:22|1.19415
12:46:23|1.19415
12:46:24|1.19415
12:46:25|1.19415
12:46:26|1.19403
12:46:27|1.19403
12:46:28|1.1937
12:46:29|1.1937
12:46:30|1.1937
12:46:31|1.1937
12:46:32|1.19307
12:46:33|1.19307
12:46:34|1.19395
12:46:36|1.19395
12:46:37|1.19367
12:46:37|1.19367
12:46:39|1.19367
12:46:40|1.19367
12:46:42|1.19367
12:46:43|1.19367
12:46:44|1.19367
12:46:45|1.19367
12:46:46|1.19367
12:46:47|1.19367
12:46:49|1.19307
12:46:50|1.19307
12:46:51|1.19307
12:46:53|1.19307
12:46:54|1.19307
12:46:54|1.19295
12:46:56|1.19295
12:46:57|1.19295
12:46:58|1.19295
12:46:59|1.1934
12:47:00|1.1934
12:47:01|1.1934
12:47:01|1.19319
12:47:03|1.19319
12:47:03|1.19319
12:47:05|1.19319
12:47:05|1.19268
12:47:07|1.19268
12:47:07|1.19268
12:47:08|1.19303
12:47:09|1.19303
12:47:10|1.19303
12:47:11|1.19303
12:47:13|1.19303
12:47:13|1.19303
12:47:14|1.19299
12:47:16|1.19299
12:47:16|1.19299
12:47:18|1.19299
12:47:19|1.19299
12:47:19|1.19299
12:47:20|1.19299
12:47:22|1.19299
12:47:22|1.19299
12:47:23|1.19299
12:47:25|1.19299
12:47:25|1.19259
12:47:27|1.19259
12:47:27|1.19259
12:47:28|1.19259
12:47:29|1.19259
12:47:30|1.19259
12:47:31|1.19259
12:47:33|1.19259
12:47:33|1.19259
12:47:35|1.19259
12:47:36|1.19259
12:47:38|1.19259
12:47:39|1.19259
12:47:40|1.1928
12:47:42|1.1934
12:47:43|1.1934
12:47:44|1.1934
12:47:44|1.1934
12:47:46|1.1934
12:47:47|1.1934
12:47:48|1.1934
12:47:50|1.1934
12:47:51|1.1934
12:47:52|1.1934
12:47:52|1.1934
12:47:54|1.1934
12:47:55|1.1934
12:47:56|1.1934
12:47:58|1.1934
12:47:59|1.1934
12:47:59|1.1934
12:48:00|1.1934
12:48:01|1.1934
12:48:02|1.1934
12:48:03|1.1934
12:48:05|1.1934
12:48:05|1.1934
12:48:06|1.19255
12:48:07|1.19255
12:48:09|1.19255
12:48:10|1.19255
12:48:11|1.19255
12:48:12|1.19255
12:48:13|1.19255
12:48:14|1.19255
12:48:14|1.19224
12:48:15|1.19224
12:48:17|1.19224
12:48:18|1.19224
12:48:18|1.19224
12:48:20|1.19211
12:48:20|1.19211
12:48:22|1.19211
12:48:22|1.19199
12:48:23|1.19199
12:48:24|1.19199
12:48:26|1.19199
12:48:27|1.19199
12:48:27|1.19199
12:48:29|1.19199
12:48:29|1.19199
12:48:30|1.19175
12:48:31|1.19175
12:48:32|1.19175
12:48:33|1.19175
12:48:34|1.19175
12:48:35|1.19175
12:48:37|1.19175
12:48:38|1.19175
12:48:39|1.19175
12:48:40|1.19151
12:48:42|1.19151
12:48:42|1.19151
12:48:44|1.19151
12:48:44|1.19151
12:48:45|1.19151
12:48:47|1.19151
12:48:48|1.19151
12:48:49|1.19151
12:48:50|1.19151
12:48:51|1.19213
12:48:52|1.19213
12:48:52|1.19213
12:48:54|1.19213
12:48:55|1.19213
12:48:56|1.19213
12:48:57|1.19213
12:48:58|1.19213
12:48:59|1.19213
12:49:00|1.19213
12:49:01|1.19247
12:49:03|1.19247
12:49:03|1.19247
12:49:04|1.19247
12:49:05|1.19247
12:49:07|1.19247
12:49:08|1.19247
12:49:09|1.19247
12:49:10|1.19247
12:49:11|1.19247
12:49:12|1.19247
12:49:13|1.19247
12:49:14|1.19247
12:49:15|1.19247
12:49:16|1.19247
12:49:17|1.19247
12:49:18|1.19247
12:49:19|1.19247
12:49:20|1.19247
12:49:21|1.19247
12:49:23|1.19247
12:49:24|1.19247
12:49:25|1.19247
12:49:26|1.19247
12:49:27|1.19247
12:49:28|1.19247
12:49:28|1.19247
12:49:30|1.19247
12:49:31|1.19247
12:49:32|1.19247
12:49:33|1.19247
12:49:34|1.19247
12:49:35|1.19247
12:49:35|1.19247
12:49:37|1.19247
12:49:37|1.19247
12:49:40|1.19247
12:49:41|1.19247
12:49:41|1.19247
12:49:43|1.19247
12:49:43|1.19247
12:49:44|1.19247
12:49:46|1.19247
12:49:47|1.19247
12:49:48|1.19247
12:49:49|1.19247
12:49:50|1.19247
12:49:51|1.19247
12:49:52|1.19247
12:49:53|1.19247
12:49:54|1.19247
12:49:55|1.19247
12:49:56|1.19247
12:49:57|1.19247
12:49:58|1.19247
12:49:59|1.19247
12:50:00|1.19247
12:50:01|1.19247
12:50:02|1.19247
12:50:02|1.19247
12:50:04|1.19247
12:50:05|1.19544
12:50:06|1.19544
12:50:07|1.19587
12:50:08|1.19587
12:50:09|1.19529
12:50:10|1.19529
12:50:11|1.19529
12:50:12|1.19529
12:50:13|1.19529
12:50:14|1.19487
12:50:15|1.19487
12:50:16|1.19487
12:50:17|1.19487
12:50:18|1.19487
12:50:19|1.19487
12:50:21|1.19487
12:50:21|1.19487
12:50:22|1.19487
12:50:23|1.19487
12:50:25|1.19487
12:50:26|1.19487
12:50:26|1.19487
12:50:28|1.19487
12:50:28|1.19487
12:50:29|1.19487
12:50:30|1.19487
12:50:31|1.19487
12:50:33|1.19487
12:50:34|1.19372
12:50:35|1.19331
12:50:35|1.19295
12:50:37|1.19295
12:50:37|1.19295
12:50:39|1.19295
12:50:40|1.19295
12:50:41|1.19295
12:50:42|1.19295
12:50:44|1.19295
12:50:44|1.19295
12:50:46|1.19295
12:50:47|1.19295
12:50:48|1.19295
12:50:49|1.19295
12:50:50|1.19295
12:50:51|1.19295
12:50:52|1.19263
12:50:53|1.19263
12:50:54|1.1922
12:50:55|1.1922
12:50:56|1.1922
12:50:57|1.1922
12:50:59|1.1922
12:51:00|1.1922
12:51:01|1.1922
12:51:01|1.1922
12:51:02|1.1928
12:51:03|1.1928
12:51:05|1.1928
12:51:05|1.1928
12:51:07|1.1928
12:51:07|1.19304
12:51:08|1.19304
12:51:10|1.19304
12:51:11|1.19304
12:51:12|1.19304
12:51:12|1.19304
12:51:14|1.19352
12:51:14|1.19352
12:51:17|1.19371
12:51:17|1.19323
12:51:19|1.19323
12:51:19|1.19323
12:51:20|1.19323
12:51:22|1.19323
12:51:22|1.19323
12:51:23|1.19323
12:51:25|1.19323
12:51:25|1.19359
12:51:26|1.19359
12:51:27|1.19359
12:51:28|1.19359
12:51:30|1.19359
12:51:30|1.19359
12:51:31|1.19359
12:51:32|1.19359
12:51:34|1.19359
12:51:34|1.19359
12:51:36|1.19359
12:51:37|1.19359
12:51:38|1.19359
12:51:38|1.19359
12:51:40|1.19359
12:51:40|1.19359
12:51:42|1.19359
12:51:44|1.19359
12:51:45|1.19359
12:51:46|1.19359
12:51:47|1.19573
12:51:48|1.19573
12:51:50|1.19573
12:51:51|1.19573
12:51:52|1.19548
12:51:53|1.19548
12:51:54|1.19548
12:51:55|1.19548
12:51:56|1.19548
12:51:57|1.19548
12:51:58|1.19548
12:51:59|1.19548
12:52:01|1.19548
12:52:02|1.19548
12:52:03|1.19379
12:52:04|1.19379
12:52:05|1.19379
12:52:06|1.19379
12:52:07|1.19379
12:52:08|1.19379
12:52:09|1.19379
12:52:10|1.19379
12:52:12|1.19379
12:52:12|1.19469
12:52:13|1.1946
12:52:14|1.1946
12:52:15|1.1946
12:52:16|1.1946
12:52:18|1.1946
12:52:18|1.1946
12:52:20|1.1946
12:52:21|1.1946
12:52:21|1.1946
12:52:22|1.1946
12:52:23|1.1946
12:52:24|1.1946
12:52:25|1.1946
12:52:26|1.1946
12:52:27|1.1946
12:52:29|1.1946
12:52:30|1.1946
12:52:31|1.1946
12:52:32|1.1946
12:52:33|1.1946
12:52:34|1.1946
12:52:35|1.1946
12:52:36|1.1946
12:52:37|1.1946
12:52:38|1.1946
12:52:39|1.1946
12:52:40|1.1946
12:52:41|1.1946
12:52:42|1.1946
12:52:44|1.1946
12:52:46|1.1946
12:52:47|1.1946
12:52:48|1.1946
12:52:49|1.1946
12:52:50|1.1946
12:52:51|1.1946
12:52:52|1.1946
12:52:54|1.1946
12:52:54|1.1946
12:52:55|1.1946
12:52:57|1.1946
12:52:58|1.19477
12:52:59|1.19492
12:53:00|1.19492
12:53:00|1.19492
12:53:03|1.19492
12:53:03|1.19492
12:53:05|1.19492
12:53:06|1.19492
12:53:06|1.19491
12:53:08|1.19461
12:53:09|1.19461
12:53:10|1.19461
12:53:11|1.19461
12:53:11|1.19461
12:53:13|1.19461
12:53:14|1.19461
12:53:15|1.19461
12:53:16|1.19461
12:53:17|1.19461
12:53:18|1.19461
12:53:19|1.19461
12:53:20|1.19461
12:53:21|1.19461
12:53:22|1.19461
12:53:23|1.19461
12:53:24|1.19461
12:53:25|1.19461
12:53:26|1.19461
12:53:27|1.19461
12:53:28|1.19461
12:53:29|1.19461
12:53:30|1.19461
12:53:31|1.19461
12:53:32|1.19461
12:53:33|1.19461
12:53:34|1.19461
12:53:35|1.19461
12:53:36|1.19461
12:53:37|1.19461
12:53:38|1.19461
12:53:39|1.19461
12:53:40|1.19461
12:53:41|1.19461
12:53:43|1.19461
12:53:44|1.19461
12:53:45|1.19461
12:53:46|1.19461
12:53:46|1.19461
12:53:49|1.19461
12:53:49|1.19461
12:53:50|1.19461
12:53:52|1.19461
12:53:52|1.19461
12:53:53|1.19461
12:53:54|1.19461
12:53:55|1.19461
12:53:56|1.19461
12:53:58|1.19461
12:53:59|1.19461
12:54:00|1.19461
12:54:00|1.19461
12:54:02|1.19461
12:54:03|1.19461
12:54:04|1.19461
12:54:05|1.19461
12:54:06|1.19559
12:54:07|1.19559
12:54:08|1.19559
12:54:09|1.19559
12:54:10|1.19559
12:54:11|1.19559
12:54:12|1.19559
12:54:13|1.19559
12:54:14|1.19559
12:54:15|1.19559
12:54:16|1.19559
12:54:17|1.19559
12:54:18|1.19559
12:54:19|1.19559
12:54:20|1.19559
12:54:21|1.19583
12:54:22|1.19583
12:54:24|1.19583
12:54:25|1.19583
12:54:25|1.19583
12:54:26|1.19583
12:54:27|1.19583
12:54:29|1.19583
12:54:29|1.19583
12:54:30|1.19583
12:54:32|1.19583
12:54:32|1.19583
12:54:33|1.19583
12:54:35|1.19583
12:54:35|1.19583
12:54:37|1.19583
12:54:37|1.19583
12:54:39|1.19583
12:54:39|1.19583
12:54:41|1.19583
12:54:42|1.19583
12:54:43|1.19583
12:54:44|1.19682
12:54:45|1.19682
12:54:46|1.19682
12:54:47|1.19682
12:54:48|1.19682
12:54:49|1.19682
12:54:50|1.19682
12:54:51|1.19682
12:54:52|1.19682
12:54:53|1.19682
12:54:54|1.19682
12:54:55|1.19682
12:54:56|1.19682
12:54:58|1.19682
12:54:58|1.19682
12:55:00|1.19636
12:55:01|1.19636
12:55:02|1.19636
12:55:03|1.19636
12:55:04|1.19636
12:55:05|1.19636
12:55:06|1.19636
12:55:07|1.19636
12:55:09|1.19636
12:55:09|1.19643
12:55:11|1.19643
12:55:12|1.19643
12:55:12|1.19643
12:55:14|1.19643
12:55:14|1.19643
12:55:15|1.19643
12:55:17|1.19643
12:55:17|1.19643
12:55:19|1.19643
12:55:20|1.19643
12:55:21|1.19643
12:55:22|1.19643
12:55:23|1.19643
12:55:23|1.19643
12:55:25|1.19643
12:55:26|1.19643
12:55:27|1.19643
12:55:28|1.19643
12:55:29|1.19643
12:55:30|1.19643
12:55:31|1.19643
12:55:32|1.19643
12:55:33|1.19643
12:55:34|1.19784
12:55:35|1.19784
12:55:36|1.19928
12:55:37|1.19928
12:55:38|1.19954
12:55:39|1.19943
12:55:41|1.19943
12:55:42|1.19947
12:55:42|1.19947
12:55:44|1.19947
12:55:46|1.19947
12:55:46|1.19897
12:55:48|1.19897
12:55:49|1.19897
12:55:49|1.19897
12:55:52|1.19897
12:55:52|1.19897
12:55:54|1.19897
12:55:54|1.19897
12:55:56|1.19897
12:55:56|1.19854
12:55:58|1.19854
12:55:59|1.19854
12:56:00|1.19773
12:56:00|1.19773
12:56:02|1.19856
12:56:02|1.19926
12:56:03|1.19916
12:56:05|1.19916
12:56:05|1.19916
12:56:07|1.19916
12:56:08|1.19859
12:56:09|1.19781
12:56:10|1.19751
12:56:10|1.19784
12:56:12|1.19784
12:56:13|1.19784
12:56:13|1.19784
12:56:14|1.19784
12:56:15|1.19784
12:56:16|1.19784
12:56:18|1.19784
12:56:19|1.19784
12:56:20|1.19731
12:56:21|1.19731
12:56:22|1.19703
12:56:23|1.19691
12:56:24|1.19691
12:56:25|1.19691
12:56:26|1.19691
12:56:27|1.19691
12:56:28|1.19691
12:56:29|1.19691
12:56:30|1.19757
12:56:31|1.19757
12:56:32|1.19757
12:56:33|1.19757
12:56:34|1.19757
12:56:35|1.19757
12:56:36|1.19757
12:56:37|1.19757
12:56:38|1.19757
12:56:40|1.19757
12:56:41|1.19757
12:56:42|1.19757
12:56:43|1.19757
12:56:43|1.19757
12:56:46|1.19757
12:56:47|1.19757
12:56:49|1.19757
12:56:50|1.19757
12:56:50|1.19757
12:56:52|1.19757
12:56:53|1.19757
12:56:53|1.19757
12:56:54|1.19757
12:56:56|1.19757
12:56:57|1.19757
12:56:58|1.19757
12:56:59|1.19757
12:57:00|1.19757
12:57:01|1.19757
12:57:03|1.19757
12:57:03|1.19757
12:57:05|1.19757
12:57:06|1.19757
12:57:07|1.19709
12:57:08|1.19709
12:57:09|1.19655
12:57:10|1.19655
12:57:11|1.19655
12:57:12|1.19676
12:57:13|1.19676
12:57:14|1.19676
12:57:15|1.19676
12:57:17|1.19676
12:57:18|1.19676
12:57:18|1.19676
12:57:19|1.19676
12:57:20|1.19676
12:57:21|1.19644
12:57:22|1.19623
12:57:23|1.19623
12:57:24|1.19623
12:57:26|1.19623
12:57:27|1.19623
12:57:27|1.19623
12:57:28|1.19623
12:57:30|1.19623
12:57:30|1.19623
12:57:31|1.19623
12:57:32|1.19623
12:57:33|1.19623
12:57:34|1.19604
12:57:35|1.19604
12:57:36|1.19604
12:57:37|1.19604
12:57:38|1.19604
12:57:39|1.19604
12:57:41|1.19604
12:57:41|1.19604
12:57:42|1.19604
12:57:44|1.19604
12:57:44|1.19604
12:57:46|1.19604
12:57:48|1.19604
12:57:48|1.19604
12:57:49|1.19604
12:57:51|1.19604
12:57:52|1.19604
12:57:53|1.19604
12:57:54|1.19604
12:57:54|1.19604
12:57:56|1.19604
12:57:57|1.19604
12:57:58|1.19712
12:57:59|1.19712
12:58:00|1.19712
12:58:01|1.19712
12:58:02|1.19712
12:58:03|1.19712
12:58:04|1.19712
12:58:05|1.19712
12:58:06|1.19633
12:58:08|1.19633
12:58:08|1.19633
12:58:09|1.19633
12:58:10|1.19633
12:58:11|1.19633
12:58:12|1.19724
12:58:13|1.19724
12:58:14|1.19756
12:58:15|1.19756
12:58:17|1.19756
12:58:18|1.19756
12:58:19|1.19756
12:58:20|1.19756
12:58:21|1.19756
12:58:22|1.19756
12:58:22|1.19756
12:58:24|1.19756
12:58:25|1.19756
12:58:26|1.19756
12:58:27|1.19756
12:58:28|1.19756
12:58:28|1.19756
12:58:29|1.19756
12:58:31|1.19756
12:58:32|1.19756
12:58:32|1.19756
12:58:34|1.19756
12:58:35|1.19756
12:58:36|1.19756
12:58:37|1.19756
12:58:38|1.19756
12:58:39|1.19756
12:58:39|1.19756
12:58:41|1.19756
12:58:42|1.19756
12:58:43|1.19756
12:58:44|1.19756
12:58:46|1.19756
12:58:47|1.19685
12:58:48|1.19685
12:58:50|1.19685
12:58:51|1.19685
12:58:52|1.19685
12:58:53|1.19685
12:58:54|1.19685
12:58:55|1.19685
12:58:56|1.19685
12:58:57|1.19685
12:58:58|1.19547
12:58:59|1.19547
12:59:00|1.19547
12:59:02|1.19547
12:59:03|1.19547
12:59:04|1.19547
12:59:04|1.19547
12:59:05|1.19523
12:59:07|1.19523
12:59:08|1.19523
12:59:09|1.19523
12:59:09|1.19523
12:59:11|1.19523
12:59:12|1.19523
12:59:13|1.19523
12:59:14|1.19523
12:59:15|1.19523
12:59:16|1.19523
12:59:17|1.19523
12:59:18|1.19523
12:59:19|1.19523
12:59:20|1.19523
12:59:21|1.19523
12:59:22|1.19523
12:59:24|1.19523
12:59:24|1.19523
12:59:25|1.19544
12:59:26|1.19544
12:59:28|1.19523
12:59:29|1.19517
12:59:29|1.19507
12:59:30|1.19507
12:59:31|1.19507
12:59:32|1.19507
12:59:34|1.19507
12:59:35|1.19507
12:59:36|1.19507
12:59:37|1.19507
12:59:38|1.19468
12:59:40|1.19468
12:59:40|1.19468
12:59:42|1.19468
12:59:42|1.19468
12:59:43|1.19468
12:59:44|1.19435
12:59:45|1.19505
12:59:47|1.19505
12:59:47|1.19505
12:59:48|1.19505
12:59:50|1.19468
12:59:51|1.19468
12:59:52|1.19468
12:59:53|1.19468
12:59:55|1.19468
12:59:56|1.19468
12:59:57|1.19468
12:59:58|1.19468
12:59:59|1.19468
13:00:00|1.19468
13:00:01|1.19468
13:00:03|1.19468
13:00:04|1.19472
13:00:05|1.19472
13:00:06|1.19472
13:00:08|1.19472
13:00:09|1.19472
13:00:10|1.19472
13:00:12|1.19472
13:00:12|1.19472
13:00:13|1.19472
13:00:14|1.19472
13:00:15|1.19484
13:00:17|1.19484
13:00:18|1.19484
13:00:18|1.19484
13:00:20|1.19484
13:00:20|1.19484
13:00:22|1.19484
13:00:22|1.19484
13:00:24|1.19467
13:00:25|1.19467
13:00:25|1.19467
13:00:27|1.19467
13:00:27|1.19515
13:00:29|1.19515
13:00:29|1.19515
13:00:31|1.19515
13:00:31|1.19515
13:00:32|1.19515
13:00:33|1.1956
13:00:34|1.1956
13:00:35|1.1956
13:00:37|1.1956
13:00:37|1.1956
13:00:38|1.19468
13:00:39|1.19468
13:00:40|1.19565
13:00:41|1.19565
13:00:42|1.19565
13:00:43|1.19558
13:00:44|1.19558
13:00:45|1.19579
13:00:46|1.19628
13:00:48|1.19599
13:00:49|1.19599
13:00:51|1.19583
13:00:52|1.19583
13:00:53|1.19583
13:00:54|1.19583
13:00:54|1.19583
13:00:55|1.19583
13:00:56|1.19583
13:00:57|1.19583
13:00:58|1.19564
13:00:59|1.19564
13:01:00|1.19548
13:01:01|1.19483
13:01:02|1.19483
13:01:03|1.19483
13:01:05|1.19446
13:01:06|1.19446
13:01:07|1.19446
13:01:09|1.19448
13:01:10|1.19459
13:01:10|1.19392
13:01:12|1.19418
13:01:12|1.19395
13:01:13|1.19448
13:01:15|1.19448
13:01:15|1.19448
13:01:17|1.19448
13:01:17|1.19448
13:01:19|1.19448
13:01:20|1.19496
13:01:21|1.19496
13:01:22|1.19496
13:01:23|1.19496
13:01:24|1.19496
13:01:25|1.19496
13:01:26|1.19467
13:01:27|1.19455
13:01:28|1.19455
13:01:29|1.19455
13:01:30|1.1944
13:01:31|1.19405
13:01:32|1.19392
13:01:33|1.19392
13:01:34|1.19348
13:01:35|1.19348
13:01:36|1.194
13:01:37|1.194
13:01:38|1.1946
13:01:39|1.1946
13:01:40|1.1946
13:01:41|1.1946
13:01:42|1.1946
13:01:43|1.1946
13:01:44|1.19487
13:01:45|1.19487
13:01:47|1.19424
13:01:48|1.19424
13:01:48|1.19424
13:01:49|1.19424
13:01:51|1.19424
13:01:52|1.19424
13:01:53|1.19424
13:01:54|1.19424
13:01:55|1.19424
13:01:56|1.19424
13:01:57|1.19424
13:01:58|1.19424
13:01:59|1.19424
13:02:00|1.19424
13:02:01|1.19424
13:02:02|1.19388
13:02:03|1.19412
13:02:04|1.19412
13:02:06|1.19412
13:02:07|1.19412
13:02:07|1.19412
13:02:09|1.19412
13:02:10|1.19412
13:02:11|1.19407
13:02:12|1.19407
13:02:13|1.19407
13:02:14|1.19407
13:02:15|1.19448
13:02:16|1.19448
13:02:17|1.19448
13:02:18|1.19448
13:02:18|1.19448
13:02:19|1.19448
13:02:21|1.19448
13:02:22|1.19448
13:02:23|1.19448
13:02:24|1.19448
13:02:25|1.19448
13:02:26|1.19415
13:02:27|1.19415
13:02:28|1.19415
13:02:29|1.19415
13:02:30|1.19415
13:02:31|1.19415
13:02:32|1.19323
13:02:33|1.19323
13:02:34|1.19323
13:02:35|1.19323
13:02:36|1.19288
13:02:37|1.19288
13:02:38|1.19288
13:02:39|1.19288
13:02:40|1.19288
13:02:41|1.19288
13:02:42|1.19288
13:02:43|1.19288
13:02:44|1.19288
13:02:45|1.19288
13:02:46|1.19288
13:02:47|1.19288
13:02:48|1.19288
13:02:49|1.19288
13:02:50|1.19288
13:02:52|1.19288
13:02:53|1.19288
13:02:53|1.19288
13:02:55|1.19288
13:02:56|1.19288
13:02:57|1.19288
13:02:57|1.19288
13:02:59|1.19288
13:03:00|1.19288
13:03:00|1.19288
13:03:03|1.19288
13:03:03|1.19288
13:03:05|1.19288
13:03:06|1.19288
13:03:06|1.19288
13:03:07|1.19288
13:03:08|1.19288
13:03:10|1.19288
13:03:10|1.19322
13:03:12|1.19322
13:03:13|1.19322
13:03:14|1.19322
13:03:15|1.19322
13:03:16|1.19322
13:03:17|1.19322
13:03:18|1.19322
13:03:19|1.19322
13:03:20|1.19322
13:03:21|1.19322
13:03:21|1.19322
13:03:23|1.19322
13:03:24|1.19322
13:03:25|1.19322
13:03:27|1.19322
13:03:27|1.19322
13:03:29|1.19322
13:03:30|1.19322
13:03:30|1.19322
13:03:31|1.19322
13:03:33|1.19383
13:03:33|1.19383
13:03:34|1.19383
13:03:35|1.19383
13:03:36|1.19383
13:03:38|1.19438
13:03:38|1.19438
13:03:40|1.19403
13:03:41|1.19403
13:03:41|1.19403
13:03:42|1.19403
13:03:44|1.19403
13:03:44|1.19403
13:03:45|1.19403
13:03:47|1.19403
13:03:47|1.19403
13:03:49|1.19403
13:03:50|1.19382
13:03:50|1.19382
13:03:52|1.19436
13:03:53|1.19436
13:03:55|1.19436
13:03:56|1.19436
13:03:57|1.19436
13:03:58|1.19436
13:03:59|1.19436
13:04:01|1.19436
13:04:01|1.19436
13:04:02|1.19436
13:04:04|1.19436
13:04:04|1.19436
13:04:06|1.19436
13:04:07|1.19436
13:04:08|1.19436
13:04:09|1.19436
13:04:09|1.19436
13:04:11|1.19619
13:04:11|1.19619
13:04:13|1.19619
13:04:14|1.19619
13:04:15|1.19619
13:04:15|1.19619
13:04:17|1.19619
13:04:17|1.19619
13:04:19|1.1956
13:04:19|1.19506
13:04:21|1.19506
13:04:22|1.19506
13:04:24|1.19506
13:04:24|1.19506
13:04:25|1.1949
13:04:26|1.1949
13:04:28|1.1949
13:04:29|1.1949
13:04:30|1.1949
13:04:31|1.1949
13:04:32|1.19447
13:04:33|1.19447
13:04:34|1.19447
13:04:35|1.19447
13:04:36|1.19447
13:04:37|1.19447
13:04:38|1.19447
13:04:39|1.19447
13:04:40|1.19447
13:04:41|1.19447
13:04:42|1.19447
13:04:43|1.19447
13:04:44|1.19447
13:04:45|1.19447
13:04:46|1.19447
13:04:47|1.19447
13:04:48|1.19447
13:04:49|1.19447
13:04:51|1.19447
13:04:52|1.19447
13:04:53|1.19447
13:04:55|1.19447
13:04:56|1.19447
13:04:56|1.19447
13:04:58|1.19447
13:04:59|1.19447
13:05:00|1.19447
13:05:01|1.19447
13:05:02|1.19447
13:05:04|1.19447
13:05:05|1.19447
13:05:05|1.19447
13:05:07|1.19447
13:05:07|1.19447
13:05:09|1.19447
13:05:09|1.19447
13:05:11|1.19447
13:05:11|1.19447
13:05:12|1.19447
13:05:13|1.19447
13:05:14|1.19447
13:05:16|1.19447
13:05:16|1.19696
13:05:17|1.19696
13:05:18|1.19772
13:05:19|1.19812
13:05:20|1.19799
13:05:22|1.19799
13:05:23|1.19799
13:05:23|1.19799
13:05:24|1.19799
13:05:25|1.19799
13:05:26|1.19799
13:05:27|1.19799
13:05:28|1.19799
13:05:29|1.19763
13:05:30|1.19763
13:05:31|1.19763
13:05:33|1.19716
13:05:34|1.19716
13:05:34|1.19716
13:05:35|1.19709
13:05:37|1.19709
13:05:37|1.19709
13:05:40|1.19709
13:05:40|1.19607
13:05:41|1.19607
13:05:42|1.19607
13:05:43|1.19607
13:05:44|1.19607
13:05:45|1.19607
13:05:47|1.19607
13:05:48|1.19607
13:05:48|1.19607
13:05:49|1.19607
13:05:51|1.19607
13:05:52|1.19607
13:05:53|1.19607
13:05:54|1.19607
13:05:55|1.19691
13:05:55|1.19691
13:05:58|1.19571
13:05:58|1.19571
13:05:59|1.19571
13:06:00|1.19571
13:06:02|1.19571
13:06:02|1.19571
13:06:04|1.19571
13:06:05|1.19571
13:06:06|1.19779
13:06:08|1.19837
13:06:09|1.19871
13:06:10|1.19871
13:06:11|1.19871
13:06:12|1.19871
13:06:13|1.19871
13:06:14|1.19871
13:06:15|1.19871
13:06:16|1.19871
13:06:18|1.19871
13:06:19|1.19922
13:06:19|1.19922
13:06:20|1.19922
13:06:21|1.19922
13:06:22|1.19922
13:06:23|1.1995
13:06:25|1.19951
13:06:25|1.19951
13:06:26|1.19951
13:06:28|1.19951
13:06:28|1.19951
13:06:29|1.19951
13:06:31|1.19951
13:06:31|1.19951
13:06:33|1.19951
13:06:33|1.19951
13:06:34|1.19951
13:06:35|1.19951
13:06:37|1.19951
13:06:37|1.19951
13:06:38|1.19951
13:06:39|1.19951
13:06:40|1.19951
13:06:41|1.19951
13:06:42|1.19967
13:06:43|1.19967
13:06:44|1.19967
13:06:45|1.19967
13:06:47|1.19948
13:06:48|1.19948
13:06:48|1.19948
13:06:49|1.19948
13:06:50|1.19948
13:06:51|1.19948
13:06:53|1.19948
13:06:53|1.19948
13:06:55|1.19847
13:06:57|1.19847
13:06:58|1.19847
13:06:59|1.19841
13:07:00|1.19841
13:07:01|1.19841
13:07:02|1.19841
13:07:03|1.19841
13:07:04|1.19841
13:07:06|1.19841
13:07:07|1.19841
13:07:08|1.19841
13:07:09|1.19841
13:07:10|1.19645
13:07:11|1.19645
13:07:12|1.19645
13:07:13|1.19645
13:07:14|1.19645
13:07:15|1.19645
13:07:16|1.19645
13:07:17|1.19645
13:07:18|1.19689
13:07:19|1.19689
13:07:20|1.19689
13:07:21|1.19689
13:07:22|1.19689
13:07:23|1.19689
13:07:24|1.19689
13:07:25|1.19689
13:07:26|1.19689
13:07:27|1.19689
13:07:28|1.19689
13:07:29|1.19689
13:07:30|1.19689
13:07:31|1.19689
13:07:32|1.19689
13:07:33|1.19689
13:07:35|1.19689
13:07:36|1.19689
13:07:36|1.19689
13:07:37|1.19796
13:07:38|1.19796
13:07:39|1.19796
13:07:40|1.19796
13:07:41|1.19807
13:07:42|1.19807
13:07:43|1.19807
13:07:44|1.19807
13:07:45|1.19807
13:07:47|1.19807
13:07:47|1.19807
13:07:49|1.19807
13:07:49|1.19807
13:07:50|1.19807
13:07:51|1.19807
13:07:52|1.19807
13:07:53|1.19807
13:07:55|1.19807
13:07:56|1.19907
13:07:57|1.19907
13:07:57|1.19907
13:07:59|1.19907
13:07:59|1.19907
13:08:01|1.19859
13:08:02|1.19835
13:08:04|1.19835
13:08:04|1.19823
13:08:06|1.19823
13:08:06|1.19823
13:08:07|1.19823
13:08:09|1.19823
13:08:10|1.19823
13:08:10|1.19823
13:08:12|1.19823
13:08:12|1.19823
13:08:14|1.19823
13:08:15|1.19823
13:08:16|1.19857
13:08:17|1.19857
13:08:18|1.19857
13:08:19|1.19857
13:08:20|1.19857
13:08:21|1.19857
13:08:22|1.19857
13:08:23|1.19857
13:08:24|1.19857
13:08:25|1.19857
13:08:26|1.19857
13:08:27|1.19848
13:08:28|1.19848
13:08:29|1.19848
13:08:30|1.19848
13:08:31|1.19848
13:08:32|1.19848
13:08:33|1.19848
13:08:34|1.19848
13:08:35|1.19904
13:08:36|1.19904
13:08:37|1.19904
13:08:38|1.19849
13:08:39|1.19849
13:08:40|1.19849
13:08:42|1.19849
13:08:42|1.19849
13:08:43|1.19849
13:08:44|1.19849
13:08:46|1.19849
13:08:46|1.19849
13:08:48|1.19849
13:08:48|1.19849
13:08:49|1.19849
13:08:51|1.19849
13:08:51|1.19849
13:08:52|1.19849
13:08:54|1.19849
13:08:54|1.19849
13:08:55|1.19849
13:08:57|1.19849
13:08:58|1.19849
13:08:59|1.19849
13:09:00|1.19849
13:09:01|1.19849
13:09:03|1.19849
13:09:04|1.19849
13:09:05|1.19849
13:09:06|1.20024
13:09:06|1.20024
13:09:08|1.20024
13:09:08|1.20024
13:09:09|1.20024
13:09:11|1.20024
13:09:11|1.2006
13:09:13|1.20037
13:09:14|1.20037
13:09:15|1.20037
13:09:17|1.20037
13:09:17|1.20037
13:09:18|1.20037
13:09:19|1.20117
13:09:20|1.201
13:09:22|1.201
13:09:23|1.201
13:09:23|1.201
13:09:24|1.201
13:09:26|1.201
13:09:26|1.201
13:09:27|1.201
13:09:28|1.201
13:09:30|1.201
13:09:30|1.201
13:09:31|1.201
13:09:32|1.201
13:09:33|1.201
13:09:35|1.201
13:09:36|1.201
13:09:37|1.201
13:09:37|1.201
13:09:39|1.20087
13:09:40|1.20168
13:09:41|1.20168
13:09:42|1.20168
13:09:43|1.20168
13:09:44|1.20168
13:09:45|1.20168
13:09:46|1.20118
13:09:47|1.20216
13:09:48|1.20216
13:09:49|1.20216
13:09:51|1.20216
13:09:51|1.20216
13:09:52|1.20216
13:09:54|1.20216
13:09:55|1.20216
13:09:55|1.20216
13:09:57|1.20216
13:09:57|1.20216
13:09:59|1.20216
13:10:00|1.20216
13:10:00|1.20216
13:10:02|1.20216
13:10:04|1.20216
13:10:05|1.20191
13:10:06|1.20191
13:10:08|1.20191
13:10:09|1.20191
13:10:09|1.20191
13:10:10|1.20191
13:10:12|1.20076
13:10:12|1.20076
13:10:13|1.19979
13:10:15|1.20024
13:10:15|1.20024
13:10:16|1.20024
13:10:18|1.20024
13:10:19|1.20057
13:10:19|1.20057
13:10:21|1.20117
13:10:21|1.20117
13:10:22|1.20117
13:10:24|1.20117
13:10:25|1.20117
13:10:26|1.20117
13:10:27|1.20139
13:10:28|1.20157
13:10:29|1.20157
13:10:30|1.20157
13:10:31|1.20157
13:10:32|1.20157
13:10:33|1.20136
13:10:34|1.20136
13:10:35|1.20187
13:10:36|1.20224
13:10:37|1.20262
13:10:38|1.20285
13:10:39|1.20285
13:10:40|1.20285
13:10:40|1.20285
13:10:41|1.20285
13:10:43|1.20285
13:10:43|1.20285
13:10:45|1.20285
13:10:46|1.20285
13:10:46|1.20285
13:10:48|1.20308
13:10:49|1.20308
13:10:50|1.20308
13:10:51|1.20315
13:10:51|1.20315
13:10:52|1.20364
13:10:53|1.20339
13:10:55|1.20336
13:10:55|1.20336
13:10:56|1.20336
13:10:58|1.20338
13:10:59|1.20338
13:11:00|1.20338
13:11:01|1.20338
13:11:02|1.20338
13:11:03|1.20338
13:11:04|1.20338
13:11:05|1.20338
13:11:06|1.20338
13:11:07|1.20338
13:11:08|1.20338
13:11:09|1.20338
13:11:11|1.20338
13:11:11|1.20338
13:11:12|1.20338
13:11:13|1.20338
13:11:14|1.20338
13:11:16|1.20338
13:11:17|1.20338
13:11:18|1.20338
13:11:19|1.20338
13:11:20|1.20338
13:11:21|1.20338
13:11:22|1.20338
13:11:23|1.20338
13:11:23|1.2018
13:11:25|1.2018
13:11:25|1.2018
13:11:27|1.2018
13:11:28|1.2018
13:11:29|1.2018
13:11:30|1.2018
13:11:31|1.2018
13:11:32|1.2018
13:11:33|1.2018
13:11:34|1.2018
13:11:35|1.2018
13:11:36|1.2018
13:11:37|1.2018
13:11:38|1.2018
13:11:39|1.2018
13:11:40|1.2018
13:11:41|1.2018
13:11:42|1.2018
13:11:43|1.2018
13:11:44|1.2018
13:11:45|1.20099
13:11:46|1.20099
13:11:47|1.20099
13:11:48|1.20099
13:11:49|1.20099
13:11:50|1.20099
13:11:51|1.20099
13:11:52|1.20099
13:11:53|1.20099
13:11:54|1.20099
13:11:55|1.20099
13:11:56|1.20099
13:11:57|1.20099
13:11:58|1.20099
13:11:59|1.20099
13:12:01|1.20099
13:12:02|1.20099
13:12:04|1.20099
13:12:05|1.20099
13:12:05|1.20099
13:12:06|1.19932
13:12:08|1.19932
13:12:09|1.19932
13:12:10|1.19932
13:12:11|1.19932
13:12:12|1.19932
13:12:13|1.19932
13:12:14|1.19932
13:12:15|1.19932
13:12:16|1.19932
13:12:18|1.19952
13:12:18|1.19904
13:12:19|1.19904
13:12:20|1.19904
13:12:22|1.19952
13:12:23|1.19952
13:12:24|1.19952
13:12:25|1.19952
13:12:25|1.19952
13:12:27|1.19952
13:12:28|1.20012
13:12:29|1.20102
13:12:30|1.20102
13:12:31|1.20102
13:12:32|1.20102
13:12:33|1.20108
13:12:34|1.20108
13:12:35|1.20108
13:12:36|1.20108
13:12:37|1.20108
13:12:38|1.20108
13:12:39|1.20135
13:12:40|1.20135
13:12:41|1.20135
13:12:42|1.20135
13:12:43|1.20112
13:12:44|1.20112
13:12:45|1.20112
13:12:46|1.20112
13:12:47|1.20112
13:12:48|1.20112
13:12:49|1.20112
13:12:51|1.20112
13:12:51|1.20112
13:12:53|1.20112
13:12:53|1.20112
13:12:55|1.20112
13:12:55|1.20112
13:12:56|1.20112
13:12:58|1.20112
13:12:59|1.20112
13:13:00|1.20112
13:13:01|1.20112
13:13:03|1.20112
13:13:04|1.20112
13:13:05|1.20112
13:13:06|1.20112
13:13:06|1.20112
13:13:08|1.20112
13:13:09|1.20112
13:13:10|1.20112
13:13:11|1.20112
13:13:11|1.20112
13:13:13|1.20112
13:13:14|1.20112
13:13:15|1.20112
13:13:16|1.20112
13:13:18|1.20112
13:13:19|1.20112
13:13:19|1.20112
13:13:21|1.20112
13:13:22|1.20112
13:13:22|1.20056
13:13:23|1.20056
13:13:25|1.20056
13:13:26|1.20056
13:13:27|1.20056
13:13:28|1.20056
13:13:28|1.20056
13:13:29|1.20056
13:13:30|1.20056
13:13:32|1.20056
13:13:32|1.20056
13:13:33|1.20056
13:13:35|1.20056
13:13:35|1.20056
13:13:37|1.20056
13:13:37|1.20056
13:13:39|1.20056
13:13:40|1.20056
13:13:41|1.20056
13:13:43|1.20056
13:13:43|1.20056
13:13:44|1.20056
13:13:45|1.20056
13:13:46|1.20056
13:13:48|1.20056
13:13:48|1.20056
13:13:50|1.20056
13:13:51|1.20056
13:13:52|1.20056
13:13:53|1.20056
13:13:53|1.20056
13:13:55|1.20056
13:13:56|1.20056
13:13:56|1.20056
13:13:57|1.20056
13:13:59|1.20056
13:13:59|1.20056
13:14:01|1.20056
13:14:02|1.20056
13:14:03|1.20056
13:14:04|1.20056
13:14:05|1.19916
13:14:06|1.19916
13:14:08|1.19916
13:14:09|1.19916
13:14:10|1.19916
13:14:11|1.19916
13:14:11|1.19916
13:14:13|1.19916
13:14:14|1.19856
13:14:15|1.19857
13:14:15|1.19857
13:14:16|1.19857
13:14:17|1.19857
13:14:19|1.19855
13:14:20|1.19855
13:14:20|1.19855
13:14:21|1.19855
13:14:23|1.19855
13:14:24|1.19855
13:14:24|1.19855
13:14:25|1.19863
13:14:27|1.19863
13:14:28|1.1988
13:14:29|1.1988
13:14:30|1.1988
13:14:31|1.19852
13:14:32|1.19852
13:14:33|1.19852
13:14:34|1.19927
13:14:35|1.19927
13:14:36|1.19927
13:14:37|1.19927
13:14:38|1.19927
13:14:39|1.19927
13:14:40|1.19927
13:14:41|1.19927
13:14:42|1.19927
13:14:43|1.19927
13:14:44|1.19927
13:14:45|1.19927
13:14:46|1.199
13:14:47|1.199
13:14:48|1.199
13:14:49|1.199
13:14:50|1.199
13:14:51|1.19868
13:14:52|1.19868
13:14:53|1.19868
13:14:54|1.19868
13:14:55|1.19868
13:14:56|1.19868
13:14:57|1.19868
13:14:58|1.19868
13:14:59|1.19868
13:15:00|1.19868
13:15:01|1.19868
13:15:03|1.19868
13:15:04|1.19868
13:15:05|1.19868
13:15:06|1.19868
13:15:07|1.19847
13:15:08|1.19847
13:15:10|1.19835
13:15:10|1.19835
13:15:12|1.19835
13:15:12|1.19851
13:15:13|1.19851
13:15:15|1.19847
13:15:15|1.19847
13:15:16|1.19847
13:15:17|1.19879
13:15:18|1.19879
13:15:19|1.19879
13:15:20|1.19982
13:15:22|1.19982
13:15:22|1.19982
13:15:24|1.19982
13:15:24|1.19875
13:15:26|1.19875
13:15:27|1.19875
13:15:27|1.19963
13:15:29|1.19963
13:15:30|1.19963
13:15:30|1.19963
13:15:32|1.19963
13:15:33|1.19963
13:15:35|1.19943
13:15:35|1.19943
13:15:36|1.19943
13:15:38|1.19979
13:15:38|1.19979
13:15:39|1.19979
13:15:40|1.19979
13:15:42|1.19979
13:15:43|1.19979
13:15:43|1.19979
13:15:44|1.19979
13:15:46|1.20023
13:15:46|1.19987
13:15:48|1.19987
13:15:49|1.19978
13:15:50|1.19978
13:15:51|1.19978
13:15:52|1.19978
13:15:53|1.19978
13:15:54|1.19978
13:15:55|1.19978
13:15:56|1.19979
13:15:57|1.20035
13:15:58|1.20036
13:15:59|1.20046
13:16:00|1.20059
13:16:01|1.20059
13:16:02|1.20059
13:16:03|1.20059
13:16:05|1.1996
13:16:06|1.19977
13:16:08|1.20011
13:16:08|1.20011
13:16:10|1.20011
13:16:10|1.20011
13:16:12|1.20011
13:16:12|1.20011
13:16:13|1.20011
13:16:15|1.20011
13:16:15|1.20063
13:16:17|1.20063
13:16:18|1.19979
13:16:19|1.19979
13:16:20|1.19979
13:16:21|1.19904
13:16:22|1.19904
13:16:23|1.19904
13:16:24|1.19904
13:16:25|1.19904
13:16:26|1.19904
13:16:27|1.20015
13:16:28|1.20015
13:16:29|1.20015
13:16:30|1.19828
13:16:31|1.1987
13:16:32|1.1987
13:16:33|1.1987
13:16:34|1.1987
13:16:35|1.1987
13:16:36|1.1987
13:16:37|1.1987
13:16:38|1.1987
13:16:39|1.19938
13:16:40|1.19935
13:16:41|1.19935
13:16:42|1.20063
13:16:43|1.20047
13:16:44|1.20047
13:16:45|1.20047
13:16:46|1.20047
13:16:47|1.20047
13:16:48|1.20047
13:16:49|1.20095
13:16:50|1.20095
13:16:51|1.20095
13:16:52|1.20131
13:16:53|1.20238
13:16:54|1.20187
13:16:55|1.20187
13:16:56|1.20187
13:16:57|1.20187
13:16:58|1.20187
13:16:59|1.20187
13:17:00|1.20187
13:17:01|1.2009
13:17:02|1.20122
13:17:03|1.20122
13:17:05|1.20122
13:17:06|1.20122
13:17:07|1.20122
13:17:09|1.20122
13:17:09|1.20122
13:17:10|1.20122
13:17:12|1.20122
13:17:12|1.20177
13:17:13|1.20177
13:17:14|1.20066
13:17:16|1.20066
13:17:17|1.20066
13:17:18|1.20066
13:17:19|1.20066
13:17:20|1.20066
13:17:20|1.20066
13:17:22|1.20066
13:17:22|1.20066
13:17:23|1.20066
13:17:24|1.20066
13:17:26|1.20066
13:17:27|1.20066
13:17:28|1.20066
13:17:29|1.20066
13:17:30|1.20066
13:17:31|1.20066
13:17:32|1.20066
13:17:33|1.20066
13:17:34|1.20066
13:17:36|1.20066
13:17:36|1.20066
13:17:37|1.20066
13:17:39|1.20066
13:17:39|1.20066
13:17:41|1.20066
13:17:41|1.20066
13:17:42|1.20066
13:17:44|1.20066
13:17:45|1.20066
13:17:45|1.20066
13:17:46|1.20066
13:17:48|1.20066
13:17:48|1.20066
13:17:50|1.20066
13:17:50|1.20066
13:17:52|1.20066
13:17:53|1.20282
13:17:54|1.20282
13:17:55|1.20282
13:17:56|1.20282
13:17:56|1.20282
13:17:58|1.20282
13:17:59|1.20282
13:18:00|1.20282
13:18:01|1.20282
13:18:02|1.20282
13:18:03|1.20282
13:18:04|1.20282
13:18:05|1.20282
13:18:06|1.20282
13:18:07|1.20282
13:18:08|1.20282
13:18:08|1.20282
13:18:10|1.20282
13:18:12|1.20282
13:18:12|1.20282
13:18:13|1.20282
13:18:14|1.20282
13:18:16|1.20282
13:18:16|1.20282
13:18:18|1.20282
13:18:19|1.20282
13:18:20|1.20282
13:18:21|1.20282
13:18:22|1.20282
13:18:23|1.20282
13:18:24|1.2021
13:18:25|1.20192
13:18:27|1.20192
13:18:28|1.20192
13:18:29|1.20192
13:18:30|1.20192
13:18:31|1.20192
13:18:32|1.20192
13:18:33|1.20192
13:18:34|1.20192
13:18:35|1.20192
13:18:36|1.20192
13:18:37|1.20192
13:18:38|1.20192
13:18:39|1.20192
13:18:40|1.20192
13:18:41|1.20192
13:18:42|1.20192
13:18:43|1.20192
13:18:44|1.20192
13:18:45|1.20192
13:18:46|1.20192
13:18:47|1.20192
13:18:48|1.20192
13:18:49|1.20192
13:18:50|1.20192
13:18:51|1.20192
13:18:53|1.20192
13:18:53|1.20192
13:18:54|1.20192
13:18:56|1.20192
13:18:57|1.20192
13:18:57|1.20192
13:18:58|1.20192
13:19:00|1.20192
13:19:02|1.2024
13:19:02|1.2024
13:19:04|1.2024
13:19:05|1.2024
13:19:05|1.2024
13:19:07|1.2024
13:19:08|1.2024
13:19:10|1.2024
13:19:11|1.2024
13:19:12|1.2024
13:19:13|1.2024
13:19:14|1.2024
13:19:15|1.20282
13:19:16|1.20282
13:19:17|1.20282
13:19:18|1.20282
13:19:19|1.20282
13:19:20|1.20282
13:19:21|1.20282
13:19:22|1.20282
13:19:23|1.20282
13:19:25|1.20282
13:19:25|1.20282
13:19:27|1.20302
13:19:28|1.20301
13:19:28|1.20301
13:19:29|1.20301
13:19:31|1.20301
13:19:31|1.20301
13:19:32|1.20301
13:19:33|1.20301
13:19:35|1.20301
13:19:36|1.20301
13:19:37|1.20335
13:19:37|1.20335
13:19:38|1.20335
13:19:40|1.20335
13:19:41|1.20335
13:19:42|1.20335
13:19:43|1.20335
13:19:44|1.20335
13:19:45|1.20303
13:19:46|1.20303
13:19:47|1.20303
13:19:48|1.20303
13:19:49|1.20303
13:19:50|1.20303
13:19:51|1.20303
13:19:52|1.20303
13:19:53|1.20303
13:19:54|1.2035
13:19:55|1.2035
13:19:56|1.2035
13:19:57|1.2035
13:19:58|1.2035
13:19:59|1.2035
13:20:00|1.2035
13:20:01|1.2035
13:20:02|1.2035
13:20:03|1.20348
13:20:04|1.20348
13:20:05|1.20348
13:20:06|1.20364
13:20:07|1.20364
13:20:09|1.20364
13:20:10|1.20364
13:20:12|1.20332
13:20:12|1.20332
13:20:13|1.20332
13:20:14|1.20332
13:20:16|1.20332
13:20:17|1.20332
13:20:18|1.20332
13:20:20|1.20332
13:20:21|1.20332
13:20:21|1.20332
13:20:22|1.20332
13:20:23|1.20332
13:20:24|1.20332
13:20:26|1.20332
13:20:27|1.20332
13:20:27|1.20332
13:20:29|1.20332
13:20:29|1.20332
13:20:30|1.20332
13:20:31|1.20332
13:20:33|1.20398
13:20:33|1.20398
13:20:35|1.20398
13:20:36|1.20398
13:20:37|1.20398
13:20:38|1.20307
13:20:38|1.20307
13:20:40|1.20307
13:20:40|1.20307
13:20:42|1.20307
13:20:42|1.20307
13:20:44|1.20307
13:20:45|1.20307
13:20:46|1.20307
13:20:47|1.20307
13:20:47|1.20307
13:20:50|1.20307
13:20:51|1.20307
13:20:51|1.20307
13:20:52|1.20307
13:20:53|1.20307
13:20:55|1.20307
13:20:55|1.20307
13:20:57|1.20221
13:20:58|1.20221
13:20:59|1.20221
13:21:00|1.20221
13:21:01|1.20221
13:21:03|1.20221
13:21:04|1.20219
13:21:04|1.20219
13:21:05|1.20219
13:21:07|1.20219
13:21:07|1.20219
13:21:10|1.20219
13:21:10|1.20192
13:21:11|1.20192
13:21:13|1.20192
13:21:14|1.20192
13:21:15|1.20031
13:21:16|1.20031
13:21:17|1.20059
13:21:19|1.20059
13:21:19|1.20059
13:21:20|1.20059
13:21:22|1.20188
13:21:23|1.20188
13:21:25|1.20188
13:21:26|1.20188
13:21:27|1.20188
13:21:28|1.20188
13:21:29|1.20188
13:21:29|1.20188
13:21:31|1.20188
13:21:32|1.20188
13:21:33|1.20188
13:21:34|1.20188
13:21:35|1.20188
13:21:36|1.20216
13:21:37|1.20216
13:21:38|1.20216
13:21:39|1.20216
13:21:40|1.20216
13:21:41|1.20216
13:21:42|1.20216
13:21:43|1.20216
13:21:44|1.20216
13:21:45|1.20204
13:21:46|1.20204
13:21:47|1.20204
13:21:48|1.20204
13:21:49|1.20252
13:21:50|1.20252
13:21:51|1.20252
13:21:52|1.20252
13:21:54|1.20252
13:21:55|1.20252
13:21:56|1.20252
13:21:57|1.20252
13:21:58|1.20252
13:21:59|1.20252
13:22:00|1.20252
13:22:01|1.20252
13:22:02|1.20252
13:22:03|1.20252
13:22:04|1.20252
13:22:05|1.20252
13:22:06|1.20252
13:22:07|1.20252
13:22:08|1.20252
13:22:10|1.20252
13:22:11|1.20247
13:22:12|1.20247
13:22:13|1.20247
13:22:16|1.20288
13:22:17|1.20288
13:22:18|1.20284
13:22:19|1.20284
13:22:20|1.20284
13:22:21|1.20284
13:22:22|1.20284
13:22:23|1.20284
13:22:24|1.20284
13:22:25|1.20284
13:22:27|1.20284
13:22:27|1.20284
13:22:29|1.20284
13:22:30|1.20284
13:22:31|1.20284
13:22:31|1.20284
13:22:32|1.20284
13:22:34|1.20284
13:22:34|1.20284
13:22:36|1.20284
13:22:37|1.20265
13:22:37|1.20265
13:22:39|1.20288
13:22:39|1.20288
13:22:40|1.20288
13:22:42|1.20288
13:22:43|1.20284
13:22:44|1.2028
13:22:44|1.2028
13:22:47|1.203
13:22:47|1.203
13:22:48|1.203
13:22:49|1.203
13:22:50|1.203
13:22:51|1.203
13:22:52|1.203
13:22:53|1.203
13:22:54|1.203
13:22:55|1.203
13:22:56|1.203
13:22:57|1.203
13:22:58|1.203
13:22:59|1.203
13:23:01|1.203
13:23:01|1.203
13:23:03|1.203
13:23:04|1.203
13:23:05|1.203
13:23:06|1.203
13:23:07|1.203
13:23:08|1.203
13:23:09|1.203
13:23:10|1.203
13:23:12|1.203
13:23:12|1.203
13:23:13|1.203
13:23:15|1.203
13:23:15|1.203
13:23:17|1.203
13:23:17|1.203
13:23:19|1.203
13:23:20|1.203
13:23:22|1.203
13:23:23|1.203
13:23:23|1.203
13:23:25|1.203
13:23:26|1.203
13:23:26|1.203
13:23:28|1.203
13:23:29|1.203
13:23:30|1.203
13:23:31|1.2026
13:23:32|1.2026
13:23:33|1.2026
13:23:34|1.2026
13:23:35|1.2026
13:23:36|1.203
13:23:37|1.203
13:23:38|1.203
13:23:39|1.203
13:23:40|1.203
13:23:41|1.203
13:23:42|1.203
13:23:43|1.203
13:23:44|1.203
13:23:45|1.203
13:23:46|1.203
13:23:47|1.20329
13:23:48|1.20329
13:23:49|1.20329
13:23:50|1.20329
13:23:51|1.20329
13:23:52|1.20329
13:23:53|1.20329
13:23:54|1.20329
13:23:55|1.20329
13:23:56|1.20329
13:23:57|1.20329
13:23:58|1.20329
13:24:00|1.20329
13:24:01|1.20329
13:24:02|1.20329
13:24:02|1.20329
13:24:03|1.20329
13:24:04|1.20329
13:24:05|1.20329
13:24:06|1.20329
13:24:07|1.20329
13:24:09|1.20329
13:24:09|1.20096
13:24:11|1.20118
13:24:12|1.20118
13:24:13|1.20118
13:24:14|1.20118
13:24:16|1.20118
13:24:17|1.20118
13:24:18|1.20118
13:24:20|1.20118
13:24:20|1.20067
13:24:22|1.20067
13:24:22|1.20067
13:24:24|1.20067
13:24:25|1.20067
13:24:25|1.20067
13:24:26|1.20067
13:24:27|1.20067
13:24:28|1.20055
13:24:30|1.2003
13:24:31|1.2003
13:24:32|1.2003
13:24:33|1.2003
13:24:33|1.2
13:24:35|1.2
13:24:36|1.2
13:24:37|1.2
13:24:38|1.2
13:24:39|1.2
13:24:40|1.2
13:24:41|1.2
13:24:42|1.2
13:24:43|1.2
13:24:44|1.2
13:24:45|1.2
13:24:46|1.2
13:24:47|1.2
13:24:48|1.2
13:24:49|1.2
13:24:50|1.2
13:24:51|1.2
13:24:52|1.2
13:24:53|1.2
13:24:54|1.20016
13:24:55|1.20016
13:24:56|1.19947
13:24:57|1.19947
13:24:58|1.19947
13:24:59|1.19947
13:25:00|1.19947
13:25:01|1.19947
13:25:02|1.19947
13:25:03|1.19947
13:25:04|1.19959
13:25:05|1.19959
13:25:06|1.19959
13:25:07|1.19959
13:25:08|1.19959
13:25:09|1.199
13:25:10|1.19826
13:25:11|1.19826
13:25:12|1.19826
13:25:14|1.19826
13:25:15|1.19826
13:25:17|1.19826
13:25:18|1.19826
13:25:18|1.19826
13:25:20|1.19826
13:25:20|1.19826
13:25:22|1.19826
13:25:22|1.19826
13:25:24|1.19826
13:25:25|1.19826
13:25:26|1.19916
13:25:27|1.19916
13:25:28|1.19915
13:25:28|1.19819
13:25:30|1.19819
13:25:31|1.19813
13:25:32|1.19813
13:25:33|1.19813
13:25:34|1.19813
13:25:35|1.19813
13:25:36|1.19813
13:25:37|1.19813
13:25:38|1.19813
13:25:39|1.19813
13:25:40|1.19896
13:25:41|1.19896
13:25:42|1.19827
13:25:43|1.19827
13:25:44|1.19827
13:25:45|1.19936
13:25:46|1.19936
13:25:47|1.19936
13:25:48|1.19936
13:25:49|1.19936
13:25:50|1.19985
13:25:52|1.19982
13:25:53|1.19982
13:25:53|1.1992
13:25:55|1.1992
13:25:56|1.1992
13:25:57|1.1992
13:25:58|1.1992
13:25:59|1.1992
13:26:00|1.19918
13:26:01|1.19918
13:26:02|1.19918
13:26:03|1.19918
13:26:04|1.19871
13:26:05|1.19871
13:26:06|1.19871
13:26:07|1.1984
13:26:08|1.19843
13:26:09|1.19843
13:26:10|1.19843
13:26:11|1.19843
13:26:12|1.19843
13:26:13|1.19843
13:26:14|1.19843
13:26:16|1.19843
13:26:17|1.19843
13:26:18|1.19843
13:26:20|1.19843
13:26:20|1.19843
13:26:23|1.19843
13:26:24|1.198
13:26:24|1.198
13:26:26|1.1972
13:26:27|1.19769
13:26:28|1.19769
13:26:29|1.19769
13:26:30|1.19769
13:26:31|1.19769
13:26:32|1.19769
13:26:34|1.19769
13:26:34|1.19769
13:26:36|1.19769
13:26:36|1.19769
13:26:38|1.19769
13:26:38|1.19769
13:26:39|1.19752
13:26:40|1.19752
13:26:41|1.19752
13:26:42|1.19752
13:26:44|1.19752
13:26:45|1.1974
13:26:45|1.1974
13:26:46|1.1974
13:26:47|1.1974
13:26:48|1.1974
13:26:49|1.19766
13:26:50|1.19766
13:26:51|1.19766
13:26:52|1.19766
13:26:53|1.19766
13:26:54|1.19766
13:26:56|1.19766
13:26:56|1.19774
13:26:57|1.19775
13:26:58|1.19775
13:27:00|1.19775
13:27:01|1.19775
13:27:02|1.19709
13:27:03|1.19709
13:27:03|1.1971
13:27:04|1.1971
13:27:06|1.1971
13:27:07|1.1971
13:27:08|1.1971
13:27:09|1.1971
13:27:10|1.1971
13:27:11|1.1971
13:27:12|1.19667
13:27:13|1.19667
13:27:14|1.19667
13:27:16|1.197
13:27:17|1.19635
13:27:19|1.19657
13:27:20|1.19563
13:27:21|1.19563
13:27:22|1.19563
13:27:23|1.19563
13:27:23|1.19563
13:27:25|1.1959
13:27:27|1.1959
13:27:27|1.1959
13:27:29|1.1959
13:27:29|1.1959
13:27:31|1.1959
13:27:32|1.1959
13:27:33|1.19559
13:27:34|1.19559
13:27:35|1.19559
13:27:36|1.19559
13:27:37|1.19559
13:27:38|1.19559
13:27:39|1.19559
13:27:40|1.19559
13:27:41|1.19559
13:27:42|1.19559
13:27:43|1.19559
13:27:44|1.19559
13:27:45|1.19559
13:27:46|1.19559
13:27:47|1.1965
13:27:48|1.1965
13:27:49|1.1965
13:27:50|1.1965
13:27:51|1.1965
13:27:52|1.1965
13:27:54|1.1965
13:27:54|1.1965
13:27:55|1.1965
13:27:56|1.1965
13:27:57|1.1965
13:27:59|1.1965
13:28:00|1.1965
13:28:01|1.1965
13:28:01|1.1965
13:28:02|1.1965
13:28:03|1.19626
13:28:04|1.19588
13:28:06|1.19588
13:28:07|1.19623
13:28:08|1.19623
13:28:08|1.19623
13:28:10|1.19623
13:28:11|1.19584
13:28:12|1.19584
13:28:13|1.19584
13:28:13|1.19584
13:28:14|1.19584
13:28:16|1.19555
13:28:16|1.19555
13:28:18|1.19555
13:28:18|1.19555
13:28:20|1.19555
13:28:21|1.19508
13:28:22|1.19508
13:28:23|1.19508
13:28:23|1.19546
13:28:25|1.19509
13:28:26|1.19509
13:28:27|1.19436
13:28:28|1.19452
13:28:29|1.19452
13:28:30|1.19452
13:28:31|1.19452
13:28:32|1.19452
13:28:33|1.19452
13:28:34|1.19452
13:28:35|1.19452
13:28:36|1.19452
13:28:37|1.19452
13:28:38|1.19452
13:28:39|1.19452
13:28:40|1.19452
13:28:41|1.19452
13:28:42|1.19452
13:28:43|1.19452
13:28:44|1.19452
13:28:45|1.19452
13:28:46|1.19452
13:28:47|1.19452
13:28:48|1.19452
13:28:49|1.19452
13:28:51|1.19452
13:28:51|1.19452
13:28:53|1.19452
13:28:54|1.19599
13:28:54|1.19599
13:28:56|1.1955
13:28:56|1.1955
13:28:57|1.1955
13:28:58|1.1955
13:28:59|1.1955
13:29:01|1.1955
13:29:02|1.1955
13:29:03|1.1955
13:29:04|1.1955
13:29:05|1.1955
13:29:06|1.1955
13:29:07|1.1955
13:29:08|1.1955
13:29:09|1.1955
13:29:10|1.1955
13:29:11|1.1955
13:29:12|1.19581
13:29:13|1.19581
13:29:14|1.19581
13:29:15|1.19581
13:29:16|1.19581
13:29:18|1.1954
13:29:19|1.19516
13:29:20|1.19516
13:29:20|1.19516
13:29:22|1.19516
13:29:22|1.19516
13:29:24|1.19516
13:29:24|1.19516
13:29:26|1.19516
13:29:27|1.19516
13:29:28|1.19516
13:29:28|1.19516
13:29:29|1.19516
13:29:31|1.19516
13:29:32|1.19516
13:29:33|1.19516
13:29:35|1.19516
13:29:36|1.19516
13:29:36|1.19516
13:29:37|1.19516
13:29:39|1.19516
13:29:40|1.19516
13:29:40|1.19516
13:29:42|1.19516
13:29:43|1.19516
13:29:44|1.19516
13:29:45|1.19516
13:29:46|1.19516
13:29:47|1.19516
13:29:48|1.19516
13:29:49|1.19516
13:29:50|1.19516
13:29:51|1.19516
13:29:52|1.19516
13:29:53|1.19516
13:29:54|1.19516
13:29:55|1.19516
13:29:56|1.19516
13:29:57|1.19516
13:29:58|1.19516
13:29:59|1.19516
13:30:00|1.19516
13:30:01|1.19516
13:30:02|1.19516
13:30:03|1.19672
13:30:04|1.19672
13:30:05|1.19716
13:30:06|1.19716
13:30:07|1.19716
13:30:08|1.19753
13:30:09|1.19753
13:30:10|1.19753
13:30:11|1.19744
13:30:12|1.19744
13:30:13|1.19744
13:30:14|1.19744
13:30:15|1.19744
13:30:16|1.19744
13:30:18|1.19744
13:30:19|1.19744
13:30:19|1.19744
13:30:21|1.198
13:30:21|1.198
13:30:23|1.198
13:30:24|1.198
13:30:24|1.19741
13:30:26|1.19741
13:30:27|1.1978
13:30:28|1.1978
13:30:29|1.1978
13:30:29|1.1978
13:30:31|1.1978
13:30:32|1.1978
13:30:33|1.1978
13:30:34|1.1978
13:30:36|1.19624
13:30:37|1.19624
13:30:38|1.19624
13:30:39|1.19624
13:30:40|1.19624
13:30:40|1.19624
13:30:42|1.19624
13:30:42|1.19624
13:30:44|1.19624
13:30:45|1.19624
13:30:46|1.19624
13:30:47|1.19624
13:30:48|1.1954
13:30:49|1.1954
13:30:50|1.1954
13:30:51|1.1954
13:30:52|1.1954
13:30:53|1.1954
13:30:54|1.1954
13:30:54|1.1954
13:30:56|1.1954
13:30:57|1.19576
13:30:58|1.19576
13:30:59|1.19576
13:31:00|1.19576
13:31:01|1.19576
13:31:03|1.19576
13:31:03|1.19576
13:31:04|1.19576
13:31:05|1.19576
13:31:07|1.19576
13:31:07|1.19576
13:31:08|1.19576
13:31:09|1.19576
13:31:10|1.19576
13:31:11|1.19576
13:31:12|1.19576
13:31:13|1.19576
13:31:14|1.19576
13:31:15|1.19528
13:31:16|1.19528
13:31:17|1.19528
13:31:19|1.19528
13:31:21|1.19528
13:31:21|1.19528
13:31:23|1.19468
13:31:23|1.19468
13:31:25|1.19468
13:31:26|1.19468
13:31:27|1.19468
13:31:28|1.19468
13:31:29|1.19468
13:31:29|1.19468
13:31:31|1.19462
13:31:31|1.19462
13:31:32|1.19462
13:31:34|1.19462
13:31:35|1.19462
13:31:35|1.19462
13:31:37|1.19462
13:31:38|1.19462
13:31:39|1.19462
13:31:40|1.19462
13:31:40|1.19462
13:31:42|1.19462
13:31:42|1.19411
13:31:44|1.19397
13:31:44|1.19397
13:31:46|1.19397
13:31:47|1.19397
13:31:48|1.19397
13:31:49|1.19397
13:31:50|1.19397
13:31:51|1.19397
13:31:51|1.19397
13:31:53|1.19397
13:31:54|1.19397
13:31:55|1.19437
13:31:56|1.19457
13:31:57|1.19493
13:31:58|1.19501
13:31:59|1.19444
13:32:00|1.19444
13:32:01|1.19444
13:32:02|1.19444
13:32:03|1.19444
13:32:04|1.19444
13:32:06|1.19444
13:32:06|1.19444
13:32:07|1.19444
13:32:08|1.19444
13:32:10|1.19444
13:32:11|1.19444
13:32:12|1.19444
13:32:13|1.19444
13:32:14|1.19444
13:32:15|1.19444
13:32:16|1.19444
13:32:17|1.19444
13:32:18|1.19444
13:32:19|1.19444
13:32:20|1.19334
13:32:22|1.19334
13:32:23|1.19334
13:32:23|1.19334
13:32:25|1.19334
13:32:25|1.19334
13:32:27|1.19451
13:32:28|1.19451
13:32:29|1.19451
13:32:30|1.19451
13:32:31|1.19451
13:32:32|1.19451
13:32:33|1.19451
13:32:34|1.19451
13:32:35|1.19451
13:32:36|1.19451
13:32:37|1.19451
13:32:38|1.19451
13:32:40|1.19451
13:32:41|1.19451
13:32:42|1.19348
13:32:43|1.19348
13:32:44|1.19348
13:32:45|1.19348
13:32:45|1.19348
13:32:47|1.19348
13:32:47|1.19289
13:32:50|1.19289
13:32:51|1.19289
13:32:51|1.19289
13:32:52|1.19289
13:32:53|1.19289
13:32:55|1.19289
13:32:55|1.19289
13:32:56|1.19289
13:32:57|1.19289
13:32:58|1.19289
13:32:59|1.19289
13:33:00|1.19289
13:33:02|1.19289
13:33:02|1.19289
13:33:03|1.19289
13:33:04|1.19329
13:33:06|1.19329
13:33:07|1.19329
13:33:07|1.19329
13:33:09|1.19329
13:33:09|1.19329
13:33:11|1.19329
13:33:12|1.19329
13:33:13|1.19329
13:33:13|1.19305
13:33:15|1.19305
13:33:16|1.19305
13:33:17|1.19305
13:33:18|1.19305
13:33:19|1.19305
13:33:20|1.19305
13:33:22|1.19305
13:33:23|1.19364
13:33:23|1.19364
13:33:25|1.19364
13:33:26|1.19364
13:33:27|1.19265
13:33:28|1.19265
13:33:29|1.19265
13:33:30|1.19304
13:33:32|1.19304
13:33:32|1.19304
13:33:34|1.19304
13:33:35|1.19304
13:33:36|1.19304
13:33:37|1.19304
13:33:37|1.19304
13:33:38|1.19234
13:33:40|1.19218
13:33:40|1.1892
13:33:41|1.18981
13:33:43|1.18981
13:33:43|1.18981
13:33:44|1.19052
13:33:45|1.19056
13:33:46|1.19056
13:33:48|1.18957
13:33:49|1.18873
13:33:51|1.18878
13:33:51|1.18901
13:33:52|1.18901
13:33:53|1.18901
13:33:55|1.18901
13:33:56|1.18886
13:33:56|1.18866
13:33:57|1.18866
13:33:59|1.18866
13:33:59|1.18866
13:34:01|1.18866
13:34:02|1.18986
13:34:03|1.18986
13:34:03|1.18993
13:34:05|1.18951
13:34:06|1.18951
13:34:07|1.1901
13:34:08|1.19058
13:34:09|1.1903
13:34:10|1.1903
13:34:11|1.1903
13:34:12|1.18929
13:34:13|1.18929
13:34:14|1.18877
13:34:15|1.18997
13:34:16|1.19106
13:34:17|1.1904
13:34:18|1.1904
13:34:19|1.19052
13:34:20|1.19052
13:34:21|1.19052
13:34:23|1.19004
13:34:24|1.19004
13:34:26|1.19004
13:34:27|1.19004
13:34:27|1.18974
13:34:29|1.18974
13:34:30|1.18974
13:34:31|1.19057
13:34:31|1.19057
13:34:32|1.19057
13:34:34|1.19057
13:34:35|1.19057
13:34:36|1.19057
13:34:37|1.19012
13:34:38|1.19012
13:34:39|1.19058
13:34:41|1.19058
13:34:42|1.19058
13:34:43|1.19058
13:34:44|1.19058
13:34:44|1.19058
13:34:45|1.19058
13:34:46|1.19058
13:34:48|1.19058
13:34:49|1.19058
13:34:49|1.19058
13:34:50|1.19173
13:34:51|1.19173
13:34:52|1.19173
13:34:53|1.19173
13:34:55|1.19247
13:34:55|1.19247
13:34:56|1.19247
13:34:57|1.19196
13:34:59|1.19196
13:34:59|1.19196
13:35:00|1.19196
13:35:02|1.19196
13:35:02|1.19196
13:35:03|1.1919
13:35:04|1.1919
13:35:05|1.1919
13:35:06|1.1919
13:35:07|1.1919
13:35:08|1.19129
13:35:09|1.19129
13:35:11|1.19129
13:35:11|1.19141
13:35:12|1.19141
13:35:13|1.19141
13:35:14|1.19141
13:35:16|1.19141
13:35:16|1.19141
13:35:17|1.19141
13:35:18|1.19141
13:35:20|1.19141
13:35:20|1.19093
13:35:22|1.19093
13:35:22|1.19093
13:35:24|1.19093
13:35:25|1.19093
13:35:26|1.19093
13:35:27|1.19093
13:35:28|1.19081
13:35:29|1.19081
13:35:30|1.19081
13:35:31|1.19017
13:35:32|1.18977
13:35:34|1.18977
13:35:34|1.18977
13:35:36|1.18977
13:35:36|1.18993
13:35:37|1.18993
13:35:38|1.18993
13:35:40|1.18993
13:35:40|1.18926
13:35:42|1.18926
13:35:43|1.18902
13:35:43|1.18941
13:35:44|1.18941
13:35:45|1.18941
13:35:46|1.18941
13:35:47|1.18986
13:35:48|1.18986
13:35:49|1.18986
13:35:50|1.18986
13:35:52|1.18928
13:35:52|1.18978
13:35:53|1.18978
13:35:55|1.18978
13:35:56|1.18978
13:35:57|1.18978
13:35:57|1.18972
13:35:58|1.18972
13:35:59|1.18972
13:36:01|1.18972
13:36:01|1.18972
13:36:02|1.18877
13:36:04|1.18877
13:36:04|1.18877
13:36:06|1.18877
13:36:07|1.18957
13:36:08|1.18957
13:36:09|1.18957
13:36:10|1.18957
13:36:11|1.18957
13:36:12|1.18957
13:36:13|1.18957
13:36:15|1.18957
13:36:15|1.18957
13:36:16|1.18957
13:36:18|1.18957
13:36:19|1.18957
13:36:19|1.18957
13:36:21|1.18957
13:36:22|1.18957
13:36:22|1.18957
13:36:24|1.18957
13:36:25|1.18957
13:36:26|1.18957
13:36:27|1.18957
13:36:29|1.18957
13:36:30|1.18957
13:36:30|1.18957
13:36:32|1.18957
13:36:34|1.18957
13:36:34|1.18957
13:36:35|1.18957
13:36:36|1.18957
13:36:38|1.18957
13:36:39|1.18957
13:36:39|1.18957
13:36:41|1.19152
13:36:41|1.19152
13:36:42|1.19152
13:36:43|1.19152
13:36:44|1.19152
13:36:45|1.19152
13:36:47|1.19152
13:36:48|1.19152
13:36:48|1.19152
13:36:49|1.19152
13:36:50|1.19152
13:36:52|1.19152
13:36:52|1.19152
13:36:53|1.19152
13:36:54|1.19052
13:36:55|1.19052
13:36:57|1.19052
13:36:57|1.19052
13:36:58|1.19052
13:37:00|1.19052
13:37:01|1.19052
13:37:02|1.19052
13:37:02|1.19052
13:37:03|1.19052
13:37:04|1.19052
13:37:06|1.19052
13:37:07|1.19052
13:37:08|1.19052
13:37:09|1.19052
13:37:09|1.19052
13:37:11|1.19052
13:37:12|1.19052
13:37:12|1.19052
13:37:14|1.19052
13:37:15|1.19052
13:37:16|1.19052
13:37:16|1.19052
13:37:17|1.191
13:37:19|1.19075
13:37:20|1.19075
13:37:21|1.19112
13:37:22|1.19112
13:37:22|1.19112
13:37:23|1.19112
13:37:25|1.19112
13:37:26|1.19112
13:37:27|1.19112
13:37:28|1.19112
13:37:30|1.19112
13:37:31|1.19112
13:37:32|1.19112
13:37:33|1.19112
13:37:34|1.19112
13:37:35|1.19112
13:37:36|1.19112
13:37:37|1.19112
13:37:38|1.19112
13:37:38|1.19112
13:37:40|1.19172
13:37:41|1.19124
13:37:42|1.19124
13:37:43|1.19124
13:37:44|1.19124
13:37:45|1.19124
13:37:46|1.19124
13:37:47|1.19124
13:37:48|1.19124
13:37:49|1.19124
13:37:50|1.19124
13:37:51|1.19124
13:37:52|1.19112
13:37:53|1.19112
13:37:54|1.19112
13:37:55|1.1911
13:37:56|1.1911
13:37:57|1.1911
13:37:58|1.1911
13:38:00|1.1911
13:38:00|1.1911
13:38:01|1.1911
13:38:02|1.19148
13:38:04|1.19148
13:38:05|1.19142
13:38:06|1.19059
13:38:07|1.1904
13:38:08|1.1904
13:38:09|1.1904
13:38:10|1.1904
13:38:12|1.1904
13:38:13|1.1904
13:38:13|1.1904
13:38:14|1.1904
13:38:15|1.1904
13:38:16|1.1904
13:38:17|1.1904
13:38:18|1.1904
13:38:19|1.1904
13:38:20|1.1904
13:38:22|1.1904
13:38:23|1.1904
13:38:23|1.1904
13:38:25|1.1904
13:38:26|1.18865
13:38:26|1.18865
13:38:29|1.18865
13:38:30|1.18865
13:38:30|1.18902
13:38:32|1.18902
13:38:32|1.18902
13:38:34|1.18902
13:38:40|1.1887
13:38:40|1.1887
13:38:41|1.1887
13:38:42|1.1887
13:38:43|1.1887
13:38:45|1.1887
13:38:46|1.1887
13:38:47|1.1887
13:38:48|1.1887
13:38:49|1.18905
13:38:50|1.18905
13:38:51|1.18905
13:38:52|1.18905
13:38:53|1.18905
13:38:54|1.18905
13:38:55|1.18905
13:38:56|1.18905
13:38:57|1.18905
13:38:58|1.18905
13:38:59|1.18905
13:39:01|1.18905
13:39:02|1.18905
13:39:02|1.18905
13:39:04|1.18905
13:39:05|1.18905
13:39:05|1.18896
13:39:06|1.18889
13:39:08|1.18889
13:39:08|1.18889
13:39:09|1.18889
13:39:10|1.18889
13:39:11|1.18889
13:39:13|1.18889
13:39:14|1.18889
13:39:14|1.18889
13:39:15|1.18889
13:39:17|1.18889
13:39:17|1.18889
13:39:18|1.18889
13:39:19|1.18889
13:39:21|1.18889
13:39:21|1.18889
13:39:22|1.18889
13:39:23|1.18889
13:39:25|1.18889
13:39:25|1.18889
13:39:27|1.18889
13:39:29|1.18889
13:39:30|1.18889
13:39:31|1.18889
13:39:32|1.18925
13:39:33|1.18925
13:39:35|1.18925
13:39:36|1.18925
13:39:37|1.18925
13:39:38|1.18925
13:39:39|1.18925
13:39:40|1.18925
13:39:41|1.18925
13:39:42|1.18925
13:39:43|1.18925
13:39:43|1.18925
13:39:44|1.18925
13:39:46|1.18925
13:39:47|1.18925
13:39:47|1.18925
13:39:49|1.18925
13:39:50|1.18925
13:39:51|1.18925
13:39:52|1.18925
13:39:53|1.18925
13:39:54|1.18925
13:39:55|1.18925
13:39:55|1.18925
13:39:57|1.18925
13:39:58|1.18925
13:39:59|1.18925
13:40:00|1.18925
13:40:01|1.18925
13:40:02|1.18925
13:40:03|1.18925
13:40:04|1.18925
13:40:05|1.18925
13:40:06|1.18925
13:40:07|1.18925
13:40:08|1.18925
13:40:09|1.18925
13:40:10|1.18925
13:40:11|1.18925
13:40:12|1.18941
13:40:13|1.18941
13:40:14|1.18941
13:40:15|1.18921
13:40:16|1.18921
13:40:17|1.18921
13:40:18|1.18921
13:40:19|1.18921
13:40:20|1.18921
13:40:21|1.18921
13:40:22|1.18921
13:40:23|1.18921
13:40:24|1.18921
13:40:25|1.18921
13:40:26|1.18921
13:40:27|1.18921
13:40:28|1.18921
13:40:29|1.18921
13:40:31|1.18921
13:40:31|1.18921
13:40:33|1.18842
13:40:33|1.18842
13:40:35|1.18842
13:40:36|1.18842
13:40:37|1.18842
13:40:38|1.18842
13:40:38|1.18842
13:40:40|1.18842
13:40:41|1.18842
13:40:42|1.18842
13:40:43|1.18842
13:40:44|1.18842
13:40:45|1.18842
13:40:46|1.18842
13:40:47|1.18842
13:40:48|1.18842
13:40:49|1.18842
13:40:50|1.18842
13:40:51|1.18842
13:40:52|1.18842
13:40:53|1.18842
13:40:54|1.18842
13:40:55|1.18842
13:40:56|1.18842
13:40:58|1.18842
13:40:58|1.18842
13:40:59|1.18842
13:41:00|1.18842
13:41:01|1.18842
13:41:03|1.18842
13:41:04|1.18842
13:41:04|1.18842
13:41:05|1.18842
13:41:06|1.19045
13:41:08|1.19045
13:41:09|1.19045
13:41:10|1.19045
13:41:11|1.19045
13:41:12|1.19045
13:41:13|1.19045
13:41:14|1.19045
13:41:15|1.19045
13:41:16|1.19045
13:41:17|1.19045
13:41:18|1.19045
13:41:19|1.19045
13:41:20|1.19045
13:41:21|1.19045
13:41:23|1.19045
13:41:23|1.19045
13:41:25|1.19045
13:41:25|1.19045
13:41:27|1.18846
13:41:27|1.18846
13:41:28|1.18846
13:41:30|1.18846
13:41:31|1.18846
13:41:33|1.18846
13:41:34|1.18846
13:41:35|1.18846
13:41:36|1.18846
13:41:37|1.18846
13:41:38|1.18817
13:41:40|1.18788
13:41:41|1.18788
13:41:43|1.18788
13:41:43|1.18788
13:41:44|1.18634
13:41:46|1.18634
13:41:47|1.18716
13:41:47|1.18716
13:41:48|1.18716
13:41:50|1.18716
13:41:50|1.18672
13:41:52|1.18681
13:41:53|1.18637
13:41:54|1.18637
13:41:55|1.18632
13:41:56|1.18632
13:41:57|1.18632
13:41:58|1.18632
13:41:59|1.18648
13:42:00|1.18661
13:42:00|1.18661
13:42:02|1.18661
13:42:03|1.18647
13:42:04|1.18673
13:42:05|1.18673
13:42:06|1.18673
13:42:07|1.18673
13:42:08|1.18673
13:42:09|1.18673
13:42:10|1.18673
13:42:11|1.18638
13:42:12|1.18638
13:42:13|1.18638
13:42:14|1.18638
13:42:15|1.18638
13:42:16|1.18638
13:42:17|1.18638
13:42:18|1.18638
13:42:20|1.18638
13:42:20|1.18638
13:42:21|1.18638
13:42:23|1.18599
13:42:23|1.18599
13:42:24|1.18599
13:42:26|1.18599
13:42:27|1.18599
13:42:27|1.18574
13:42:28|1.18574
13:42:29|1.18574
13:42:31|1.18574
13:42:32|1.18574
13:42:33|1.18574
13:42:34|1.18574
13:42:35|1.18574
13:42:36|1.18574
13:42:37|1.18574
13:42:38|1.18574
13:42:39|1.18574
13:42:40|1.18574
13:42:41|1.18574
13:42:42|1.18585
13:42:43|1.18574
13:42:44|1.18575
13:42:45|1.18575
13:42:46|1.18574
13:42:48|1.18574
13:42:49|1.18574
13:42:49|1.1858
13:42:50|1.1858
13:42:51|1.1858
13:42:53|1.1858
13:42:53|1.1858
13:42:54|1.1858
13:42:56|1.18555
13:42:56|1.18555
13:42:58|1.18555
13:42:58|1.18555
13:43:00|1.18555
13:43:01|1.18555
13:43:02|1.18555
13:43:02|1.18555
13:43:03|1.18555
13:43:05|1.18555
13:43:05|1.18549
13:43:07|1.18549
13:43:07|1.18549
13:43:09|1.18547
13:43:09|1.18547
13:43:11|1.18547
13:43:11|1.18547
13:43:13|1.18547
13:43:13|1.18547
13:43:15|1.18547
13:43:16|1.18547
13:43:17|1.18547
13:43:18|1.18547
13:43:18|1.18547
13:43:19|1.18547
13:43:21|1.18547
13:43:21|1.18497
13:43:23|1.18497
13:43:24|1.18497
13:43:25|1.18497
13:43:25|1.18497
13:43:27|1.18497
13:43:28|1.18497
13:43:29|1.18495
13:43:30|1.18575
13:43:31|1.18575
13:43:32|1.18497
13:43:34|1.18383
13:43:35|1.18469
13:43:36|1.18469
13:43:37|1.18469
13:43:38|1.18469
13:43:39|1.18469
13:43:40|1.18469
13:43:41|1.18469
13:43:42|1.18469
13:43:43|1.18469
13:43:44|1.18469
13:43:45|1.18469
13:43:47|1.18469
13:43:47|1.18469
13:43:49|1.18469
13:43:51|1.18469
13:43:52|1.18469
13:43:52|1.18469
13:43:54|1.18469
13:43:55|1.18469
13:43:55|1.18469
13:43:56|1.18469
13:43:57|1.18469
13:43:58|1.18469
13:43:59|1.18469
13:44:00|1.18469
13:44:01|1.18469
13:44:03|1.18469
13:44:04|1.18469
13:44:04|1.18469
13:44:06|1.18469
13:44:06|1.18469
13:44:07|1.18469
13:44:08|1.18469
13:44:09|1.18469
13:44:11|1.18469
13:44:11|1.18469
13:44:12|1.18469
13:44:14|1.18469
13:44:15|1.18469
13:44:16|1.18469
13:44:16|1.18469
13:44:18|1.18469
13:44:19|1.18469
13:44:19|1.18469
13:44:20|1.18469
13:44:21|1.18469
13:44:22|1.18469
13:44:23|1.18469
13:44:24|1.18469
13:44:26|1.18469
13:44:27|1.18469
13:44:27|1.18469
13:44:29|1.18469
13:44:31|1.18469
13:44:32|1.18469
13:44:33|1.18469
13:44:34|1.18469
13:44:35|1.18469
13:44:36|1.18469
13:44:37|1.18469
13:44:39|1.18469
13:44:40|1.18469
13:44:41|1.18469
13:44:42|1.18469
13:44:42|1.18469
13:44:43|1.18469
13:44:44|1.18469
13:44:45|1.18469
13:44:46|1.18469
13:44:48|1.18458
13:44:49|1.18458
13:44:50|1.18458
13:44:50|1.18458
13:44:52|1.18458
13:44:52|1.18458
13:44:54|1.18458
13:44:55|1.18458
13:44:55|1.18439
13:44:57|1.18439
13:44:58|1.18439
13:44:59|1.18439
13:45:00|1.18433
13:45:01|1.18433
13:45:01|1.18437
13:45:04|1.18437
13:45:05|1.18437
13:45:05|1.18437
13:45:06|1.18437
13:45:07|1.18437
13:45:08|1.18437
13:45:09|1.18437
13:45:11|1.18437
13:45:11|1.18437
13:45:13|1.18437
13:45:14|1.18437
13:45:14|1.18437
13:45:15|1.18476
13:45:16|1.18476
13:45:17|1.18476
13:45:18|1.18476
13:45:20|1.18476
13:45:21|1.18476
13:45:21|1.18476
13:45:22|1.18476
13:45:24|1.18476
13:45:25|1.18476
13:45:26|1.18476
13:45:27|1.18476
13:45:28|1.18476
13:45:29|1.18476
13:45:30|1.18476
13:45:30|1.18476
13:45:31|1.18476
13:45:32|1.18476
13:45:35|1.18476
13:45:35|1.18476
13:45:37|1.18476
13:45:37|1.18476
13:45:39|1.18476
13:45:39|1.18452
13:45:41|1.18452
13:45:42|1.18452
13:45:43|1.18452
13:45:44|1.18452
13:45:46|1.18452
13:45:47|1.18452
13:45:47|1.18452
13:45:48|1.18452
13:45:49|1.18452
13:45:50|1.18431
13:45:51|1.18431
13:45:52|1.18431
13:45:54|1.18431
13:45:55|1.18431
13:45:56|1.18431
13:45:56|1.18431
13:45:58|1.18431
13:45:58|1.18369
13:45:59|1.18369
13:46:00|1.18369
13:46:01|1.18369
13:46:02|1.18369
13:46:03|1.18369
13:46:05|1.18369
13:46:05|1.18369
13:46:06|1.18369
13:46:07|1.18369
13:46:09|1.18369
13:46:10|1.18432
13:46:10|1.18432
13:46:11|1.18432
13:46:13|1.18432
13:46:13|1.18432
13:46:14|1.18432
13:46:16|1.18432
13:46:17|1.18432
13:46:18|1.18432
13:46:19|1.18432
13:46:20|1.18432
13:46:21|1.18432
13:46:22|1.18432
13:46:23|1.18432
13:46:24|1.18432
13:46:25|1.18433
13:46:26|1.18433
13:46:27|1.18482
13:46:28|1.18482
13:46:29|1.18482
13:46:30|1.18482
13:46:31|1.18482
13:46:32|1.18482
13:46:33|1.18482
13:46:35|1.18482
13:46:36|1.18482
13:46:37|1.18482
13:46:38|1.18482
13:46:39|1.18482
13:46:41|1.18563
13:46:42|1.18563
13:46:43|1.18563
13:46:44|1.18563
13:46:45|1.18563
13:46:45|1.18551
13:46:47|1.18551
13:46:47|1.18551
13:46:48|1.18551
13:46:49|1.18551
13:46:50|1.18431
13:46:51|1.18431
13:46:53|1.18431
13:46:54|1.18422
13:46:55|1.18422
13:46:55|1.18422
13:46:56|1.18422
13:46:58|1.18436
13:46:59|1.18436
13:46:59|1.18436
13:47:00|1.18436
13:47:01|1.18436
13:47:02|1.18436
13:47:03|1.18436
13:47:04|1.18436
13:47:06|1.18436
13:47:06|1.18436
13:47:08|1.18436
13:47:09|1.18436
13:47:10|1.18436
13:47:11|1.18436
13:47:12|1.18436
13:47:13|1.184
13:47:14|1.184
13:47:15|1.18403
13:47:16|1.18403
13:47:17|1.18338
13:47:18|1.18338
13:47:19|1.18376
13:47:20|1.18376
13:47:21|1.18376
13:47:22|1.18313
13:47:23|1.18313
13:47:24|1.18362
13:47:25|1.18362
13:47:26|1.18362
13:47:27|1.18362
13:47:28|1.18376
13:47:29|1.18376
13:47:30|1.18376
13:47:31|1.18376
13:47:32|1.18376
13:47:33|1.18376
13:47:35|1.18376
13:47:36|1.18359
13:47:38|1.18359
13:47:38|1.18359
13:47:39|1.18359
13:47:41|1.18359
13:47:41|1.18359
13:47:42|1.18359
13:47:43|1.1843
13:47:44|1.1843
13:47:46|1.1843
13:47:47|1.1843
13:47:48|1.1843
13:47:48|1.1843
13:47:50|1.1843
13:47:51|1.1843
13:47:51|1.1843
13:47:52|1.1843
13:47:54|1.1843
13:47:54|1.1843
13:47:55|1.1843
13:47:56|1.1843
13:47:58|1.1843
13:47:59|1.1843
13:48:00|1.1843
13:48:00|1.1843
13:48:01|1.1843
13:48:02|1.1843
13:48:03|1.1843
13:48:04|1.1843
13:48:05|1.1831
13:48:07|1.1831
13:48:07|1.1831
13:48:09|1.1831
13:48:10|1.1831
13:48:10|1.1831
13:48:11|1.1831
13:48:12|1.1831
13:48:13|1.1831
13:48:15|1.1831
13:48:15|1.1831
13:48:16|1.1831
13:48:17|1.18327
13:48:18|1.18327
13:48:20|1.18327
13:48:21|1.18327
13:48:22|1.18327
13:48:23|1.18327
13:48:23|1.18327
13:48:24|1.18332
13:48:26|1.18332
13:48:27|1.18428
13:48:27|1.18428
13:48:29|1.18428
13:48:29|1.18428
13:48:31|1.18428
13:48:32|1.18428
13:48:33|1.18428
13:48:34|1.18374
13:48:34|1.18374
13:48:35|1.18374
13:48:38|1.18374
13:48:39|1.18374
13:48:40|1.18374
13:48:41|1.18374
13:48:42|1.18374
13:48:43|1.18374
13:48:44|1.18374
13:48:45|1.18374
13:48:46|1.18374
13:48:48|1.18374
13:48:48|1.18374
13:48:49|1.18348
13:48:50|1.18348
13:48:51|1.18348
13:48:53|1.18348
13:48:53|1.18348
13:48:55|1.18348
13:48:56|1.18348
13:48:56|1.18348
13:48:58|1.18348
13:48:58|1.18348
13:49:00|1.18348
13:49:00|1.18348
13:49:01|1.18348
13:49:02|1.18348
13:49:04|1.18348
13:49:05|1.18348
13:49:06|1.18348
13:49:07|1.18348
13:49:08|1.18348
13:49:09|1.18348
13:49:10|1.18348
13:49:11|1.18447
13:49:12|1.18447
13:49:13|1.18447
13:49:15|1.18447
13:49:15|1.18447
13:49:16|1.18542
13:49:18|1.18542
13:49:19|1.18542
13:49:19|1.18542
13:49:20|1.18542
13:49:21|1.18542
13:49:23|1.18542
13:49:23|1.18542
13:49:25|1.18542
13:49:26|1.18542
13:49:27|1.18542
13:49:28|1.18542
13:49:28|1.18542
13:49:30|1.18542
13:49:31|1.18542
13:49:32|1.18542
13:49:33|1.18542
13:49:33|1.18542
13:49:35|1.18542
13:49:36|1.18572
13:49:36|1.18572
13:49:38|1.18572
13:49:39|1.18572
13:49:39|1.18572
13:49:42|1.18572
13:49:43|1.18597
13:49:43|1.18597
13:49:45|1.18597
13:49:45|1.18597
13:49:47|1.18597
13:49:48|1.18597
13:49:49|1.18511
13:49:49|1.18559
13:49:51|1.18559
13:49:53|1.18559
13:49:53|1.18559
13:49:54|1.18559
13:49:55|1.18559
13:49:56|1.18583
13:49:58|1.18583
13:49:58|1.18583
13:50:00|1.18583
13:50:01|1.18583
13:50:01|1.18583
13:50:03|1.18583
13:50:04|1.18583
13:50:05|1.18583
13:50:06|1.18583
13:50:07|1.18583
13:50:08|1.18583
13:50:09|1.18583
13:50:10|1.18583
13:50:11|1.18583
13:50:12|1.18583
13:50:13|1.18583
13:50:14|1.18676
13:50:15|1.18676
13:50:16|1.18676
13:50:17|1.18712
13:50:18|1.18786
13:50:19|1.18786
13:50:20|1.18786
13:50:21|1.18786
13:50:22|1.18786
13:50:23|1.18786
13:50:24|1.18786
13:50:25|1.18786
13:50:26|1.18786
13:50:27|1.18786
13:50:28|1.18786
13:50:29|1.18786
13:50:30|1.18786
13:50:31|1.18786
13:50:32|1.18786
13:50:33|1.18786
13:50:35|1.18786
13:50:35|1.18786
13:50:36|1.18786
13:50:38|1.18795
13:50:40|1.18733
13:50:41|1.18733
13:50:41|1.18733
13:50:42|1.18724
13:50:43|1.18724
13:50:44|1.18724
13:50:45|1.18722
13:50:46|1.18722
13:50:47|1.18722
13:50:48|1.18722
13:50:50|1.18722
13:50:50|1.18722
13:50:51|1.18722
13:50:52|1.18722
13:50:53|1.18722
13:50:54|1.18722
13:50:56|1.18722
13:50:56|1.18722
13:50:57|1.18722
13:50:59|1.18847
13:51:00|1.18847
13:51:00|1.18847
13:51:02|1.18847
13:51:02|1.18695
13:51:04|1.18695
13:51:04|1.18695
13:51:05|1.18695
13:51:07|1.1869
13:51:08|1.1869
13:51:09|1.18671
13:51:10|1.18671
13:51:11|1.18671
13:51:12|1.18671
13:51:13|1.18719
13:51:14|1.18719
13:51:15|1.18719
13:51:15|1.18719
13:51:17|1.18719
13:51:18|1.18719
13:51:19|1.18719
13:51:21|1.18719
13:51:21|1.18719
13:51:22|1.18719
13:51:24|1.18719
13:51:25|1.18719
13:51:25|1.18719
13:51:27|1.18719
13:51:28|1.18719
13:51:29|1.18719
13:51:29|1.18719
13:51:31|1.18719
13:51:32|1.18719
13:51:33|1.18719
13:51:34|1.18719
13:51:34|1.18719
13:51:36|1.18719
13:51:36|1.18719
13:51:38|1.18719
13:51:38|1.18719
13:51:41|1.1874
13:51:42|1.1874
13:51:43|1.1877
13:51:44|1.1877
13:51:45|1.1877
13:51:46|1.1877
13:51:47|1.1877
13:51:48|1.1877
13:51:49|1.1877
13:51:50|1.1877
13:51:51|1.1877
13:51:52|1.1877
13:51:53|1.1877
13:51:54|1.1877
13:51:55|1.1877
13:51:56|1.1877
13:51:57|1.1877
13:51:58|1.18828
13:51:59|1.18828
13:52:00|1.18828
13:52:01|1.18725
13:52:02|1.18725
13:52:03|1.18725
13:52:04|1.18725
13:52:05|1.18725
13:52:06|1.18725
13:52:07|1.18725
13:52:08|1.18725
13:52:09|1.18725
13:52:10|1.18725
13:52:11|1.18725
13:52:12|1.18725
13:52:13|1.18725
13:52:14|1.18725
13:52:16|1.18725
13:52:16|1.18725
13:52:17|1.18725
13:52:19|1.18725
13:52:19|1.18725
13:52:20|1.18725
13:52:21|1.18725
13:52:22|1.18725
13:52:23|1.18725
13:52:25|1.18725
13:52:25|1.18725
13:52:26|1.18725
13:52:28|1.18725
13:52:28|1.18725
13:52:29|1.18829
13:52:30|1.18829
13:52:31|1.18829
13:52:32|1.18829
13:52:33|1.18829
13:52:34|1.18829
13:52:35|1.18829
13:52:36|1.18829
13:52:38|1.18829
13:52:38|1.18829
13:52:40|1.18829
13:52:41|1.18829
13:52:43|1.18829
13:52:44|1.18829
13:52:45|1.18829
13:52:46|1.18836
13:52:47|1.18836
13:52:48|1.18836
13:52:48|1.18838
13:52:50|1.18838
13:52:51|1.18838
13:52:51|1.18838
13:52:53|1.18838
13:52:54|1.18838
13:52:55|1.18838
13:52:56|1.18838
13:52:57|1.18838
13:52:58|1.18838
13:52:59|1.18838
13:53:00|1.18838
13:53:01|1.18838
13:53:02|1.18838
13:53:03|1.18838
13:53:04|1.18838
13:53:05|1.18838
13:53:06|1.18838
13:53:08|1.18838
13:53:08|1.18838
13:53:09|1.18838
13:53:11|1.18838
13:53:11|1.18838
13:53:12|1.18838
13:53:13|1.18838
13:53:14|1.18808
13:53:16|1.18808
13:53:17|1.18808
13:53:18|1.18808
13:53:19|1.18808
13:53:19|1.18808
13:53:20|1.18808
13:53:21|1.18808
13:53:23|1.18808
13:53:23|1.18808
13:53:24|1.18808
13:53:25|1.18808
13:53:27|1.18808
13:53:28|1.18808
13:53:29|1.18808
13:53:30|1.18808
13:53:31|1.18808
13:53:32|1.18808
13:53:32|1.18808
13:53:33|1.18808
13:53:35|1.18808
13:53:35|1.18808
13:53:36|1.18808
13:53:37|1.18808
13:53:39|1.18808
13:53:40|1.18838
13:53:41|1.18838
13:53:43|1.18838
13:53:43|1.18838
13:53:44|1.18876
13:53:46|1.18876
13:53:47|1.18876
13:53:48|1.18876
13:53:49|1.18876
13:53:50|1.18876
13:53:52|1.18876
13:53:52|1.18876
13:53:53|1.18876
13:53:55|1.18876
13:53:56|1.18876
13:53:57|1.18876
13:53:58|1.18876
13:53:59|1.18876
13:54:00|1.18876
13:54:01|1.18876
13:54:03|1.18876
13:54:03|1.18876
13:54:05|1.18876
13:54:06|1.18876
13:54:07|1.18876
13:54:09|1.18876
13:54:09|1.18876
13:54:10|1.18876
13:54:11|1.18876
13:54:13|1.18876
13:54:14|1.18876
13:54:15|1.18876
13:54:16|1.18876
13:54:17|1.18876
13:54:18|1.18876
13:54:18|1.18876
13:54:20|1.18876
13:54:20|1.18725
13:54:22|1.18725
13:54:22|1.18725
13:54:23|1.18725
13:54:24|1.18725
13:54:25|1.18725
13:54:26|1.18654
13:54:27|1.18654
13:54:29|1.18654
13:54:29|1.18654
13:54:30|1.18654
13:54:31|1.18708
13:54:32|1.18708
13:54:34|1.18611
13:54:34|1.18611
13:54:35|1.18611
13:54:36|1.18611
13:54:37|1.18611
13:54:38|1.18611
13:54:39|1.18611
13:54:41|1.18611
13:54:42|1.18611
13:54:43|1.18611
13:54:45|1.18611
13:54:46|1.18611
13:54:48|1.18611
13:54:48|1.18611
13:54:49|1.18611
13:54:51|1.18611
13:54:52|1.18611
13:54:54|1.18611
13:54:55|1.18611
13:54:56|1.18611
13:54:57|1.18611
13:54:58|1.18611
13:54:59|1.18611
13:55:00|1.18611
13:55:01|1.18611
13:55:02|1.18611
13:55:03|1.18611
13:55:04|1.18611
13:55:05|1.18611
13:55:06|1.18611
13:55:07|1.18611
13:55:08|1.18611
13:55:10|1.18611
13:55:10|1.18636
13:55:11|1.18636
13:55:12|1.18636
13:55:13|1.18636
13:55:15|1.18636
13:55:15|1.18636
13:55:17|1.18636
13:55:18|1.18636
13:55:19|1.18636
13:55:19|1.18636
13:55:21|1.18636
13:55:23|1.18636
13:55:24|1.18636
13:55:24|1.18677
13:55:25|1.18677
13:55:26|1.18677
13:55:27|1.18677
13:55:28|1.18677
13:55:29|1.18677
13:55:30|1.18677
13:55:31|1.18677
13:55:33|1.18677
13:55:33|1.18677
13:55:34|1.18796
13:55:35|1.18796
13:55:37|1.18796
13:55:39|1.18796
13:55:39|1.18796
13:55:40|1.18796
13:55:41|1.18796
13:55:42|1.18796
13:55:43|1.18796
13:55:45|1.18796
13:55:45|1.18796
13:55:48|1.18796
13:55:49|1.18805
13:55:50|1.18805
13:55:51|1.18805
13:55:51|1.18805
13:55:53|1.18805
13:55:54|1.18805
13:55:55|1.18805
13:55:56|1.18805
13:55:57|1.18805
13:55:58|1.18805
13:55:59|1.18805
13:56:01|1.18918
13:56:01|1.18918
13:56:02|1.18918
13:56:03|1.18889
13:56:04|1.18889
13:56:05|1.18937
13:56:06|1.18937
13:56:07|1.18832
13:56:09|1.18832
13:56:09|1.18832
13:56:11|1.18832
13:56:12|1.18832
13:56:12|1.18832
13:56:13|1.18832
13:56:14|1.18832
13:56:15|1.18832
13:56:17|1.18832
13:56:18|1.18832
13:56:19|1.1872
13:56:20|1.1872
13:56:21|1.18867
13:56:21|1.18867
13:56:22|1.18867
13:56:24|1.18867
13:56:25|1.18867
13:56:26|1.18867
13:56:26|1.18867
13:56:28|1.18745
13:56:29|1.18745
13:56:30|1.18745
13:56:30|1.18745
13:56:31|1.18745
13:56:33|1.18745
13:56:34|1.18745
13:56:34|1.18847
13:56:35|1.18847
13:56:36|1.18847
13:56:38|1.18847
13:56:39|1.18847
13:56:39|1.18847
13:56:41|1.18847
13:56:41|1.18847
13:56:43|1.18847
13:56:45|1.18847
13:56:45|1.18847
13:56:46|1.18847
13:56:48|1.18847
13:56:48|1.18847
13:56:50|1.18847
13:56:50|1.18847
13:56:51|1.18847
13:56:53|1.18847
13:56:53|1.18847
13:56:55|1.18847
13:56:56|1.18847
13:56:57|1.18847
13:56:58|1.18796
13:56:59|1.18796
13:57:00|1.18796
13:57:01|1.18796
13:57:02|1.18796
13:57:03|1.18796
13:57:04|1.18796
13:57:06|1.18796
13:57:07|1.18796
13:57:07|1.18796
13:57:08|1.18796
13:57:09|1.18796
13:57:11|1.18796
13:57:11|1.18796
13:57:12|1.18796
13:57:13|1.18796
13:57:14|1.18796
13:57:15|1.18796
13:57:16|1.18796
13:57:18|1.18796
13:57:19|1.18796
13:57:19|1.18796
13:57:20|1.18796
13:57:22|1.18796
13:57:22|1.18796
13:57:24|1.18796
13:57:26|1.18809
13:57:26|1.18809
13:57:27|1.18809
13:57:28|1.18809
13:57:29|1.18809
13:57:31|1.18817
13:57:31|1.18817
13:57:33|1.18817
13:57:34|1.18817
13:57:34|1.18817
13:57:35|1.18817
13:57:37|1.18817
13:57:37|1.18817
13:57:38|1.18817
13:57:40|1.18817
13:57:40|1.18817
13:57:41|1.18817
13:57:43|1.18817
13:57:44|1.18817
13:57:45|1.18817
13:57:46|1.18817
13:57:47|1.18817
13:57:48|1.18817
13:57:49|1.18817
13:57:50|1.18817
13:57:51|1.18817
13:57:52|1.18817
13:57:53|1.18817
13:57:54|1.18817
13:57:55|1.18817
13:57:56|1.18753
13:57:58|1.18753
13:57:58|1.18753
13:57:59|1.18753
13:58:01|1.18753
13:58:01|1.18753
13:58:03|1.18753
13:58:04|1.18753
13:58:05|1.18753
13:58:07|1.18753
13:58:07|1.18753
13:58:09|1.18753
13:58:09|1.18753
13:58:11|1.18753
13:58:12|1.18753
13:58:13|1.18753
13:58:15|1.18753
13:58:15|1.18787
13:58:17|1.18798
13:58:18|1.18798
13:58:18|1.18798
13:58:20|1.18798
13:58:20|1.18798
13:58:22|1.18798
13:58:23|1.18798
13:58:23|1.18798
13:58:25|1.18798
13:58:25|1.18798
13:58:26|1.18798
13:58:28|1.18798
13:58:28|1.18733
13:58:29|1.18733
13:58:30|1.18733
13:58:32|1.18733
13:58:33|1.18733
13:58:34|1.18733
13:58:35|1.18733
13:58:36|1.18513
13:58:36|1.18513
13:58:38|1.18637
13:58:39|1.18637
13:58:40|1.18637
13:58:40|1.18637
13:58:42|1.18637
13:58:42|1.18637
13:58:43|1.18637
13:58:45|1.18637
13:58:46|1.18637
13:58:47|1.18637
13:58:49|1.18637
13:58:50|1.18637
13:58:50|1.18637
13:58:52|1.18637
13:58:53|1.18637
13:58:54|1.18637
13:58:55|1.18637
13:58:56|1.18637
13:58:57|1.18637
13:58:58|1.18637
13:58:59|1.18681
13:59:00|1.18707
13:59:01|1.18707
13:59:02|1.18707
13:59:03|1.18707
13:59:04|1.18654
13:59:05|1.18654
13:59:07|1.18654
13:59:08|1.18654
13:59:08|1.18654
13:59:09|1.18654
13:59:11|1.18654
13:59:12|1.18654
13:59:13|1.18654
13:59:13|1.18654
13:59:15|1.18654
13:59:16|1.18654
13:59:18|1.18654
13:59:18|1.18654
13:59:20|1.18654
13:59:20|1.18654
13:59:22|1.18654
13:59:22|1.18654
13:59:24|1.18654
13:59:24|1.18654
13:59:25|1.18654
13:59:27|1.18654
13:59:28|1.18654
13:59:28|1.18654
13:59:30|1.18654
13:59:30|1.18654
13:59:31|1.18654
13:59:33|1.18654
13:59:33|1.18654
13:59:34|1.18654
13:59:36|1.18654
13:59:37|1.18654
13:59:38|1.18654
13:59:38|1.18654
13:59:40|1.18654
13:59:41|1.18654
13:59:41|1.18654
13:59:42|1.18654
13:59:43|1.18654
13:59:45|1.18678
13:59:46|1.18678
13:59:48|1.18678
13:59:49|1.18678
13:59:50|1.18678
13:59:51|1.18678
13:59:53|1.18678
13:59:54|1.18678
13:59:55|1.18686
13:59:55|1.18686
13:59:57|1.18686
13:59:57|1.18686
13:59:59|1.18686
14:00:00|1.18686
14:00:01|1.18686
14:00:01|1.18686
14:00:03|1.18686
14:00:04|1.18686
14:00:05|1.18686
14:00:06|1.1864
14:00:07|1.1864
14:00:08|1.1864
14:00:09|1.1864
14:00:11|1.1864
14:00:12|1.1864
14:00:13|1.1864
14:00:13|1.1864
14:00:14|1.1864
14:00:16|1.1864
14:00:17|1.1864
14:00:18|1.1864
14:00:18|1.1864
14:00:19|1.1864
14:00:21|1.1864
14:00:21|1.1864
14:00:23|1.1864
14:00:23|1.1864
14:00:24|1.1864
14:00:26|1.1864
14:00:27|1.18768
14:00:28|1.18733
14:00:29|1.18733
14:00:30|1.18733
14:00:30|1.18733
14:00:32|1.18786
14:00:33|1.18787
14:00:34|1.18787
14:00:34|1.18683
14:00:36|1.18631
14:00:37|1.18631
14:00:37|1.18631
14:00:38|1.18631
14:00:40|1.18631
14:00:41|1.18631
14:00:41|1.18631
14:00:43|1.18568
14:00:44|1.18568
14:00:45|1.18568
14:00:46|1.18568
14:00:47|1.18568
14:00:49|1.18649
14:00:50|1.18649
14:00:52|1.18649
14:00:52|1.18649
14:00:54|1.18649
14:00:55|1.18649
14:00:56|1.18649
14:00:57|1.18649
14:00:58|1.18649
14:00:59|1.18649
14:01:00|1.18649
14:01:02|1.18649
14:01:03|1.18609
14:01:03|1.18609
14:01:05|1.18609
14:01:06|1.18609
14:01:07|1.18685
14:01:08|1.18727
14:01:09|1.18727
14:01:10|1.18727
14:01:11|1.18775
14:01:12|1.18775
14:01:13|1.18627
14:01:14|1.18627
14:01:15|1.18627
14:01:16|1.18627
14:01:17|1.18627
14:01:18|1.18627
14:01:19|1.18627
14:01:20|1.18627
14:01:22|1.18627
14:01:22|1.18627
14:01:24|1.18627
14:01:25|1.18627
14:01:26|1.18627
14:01:26|1.18627
14:01:28|1.18627
14:01:29|1.18627
14:01:30|1.18627
14:01:31|1.18627
14:01:31|1.18627
14:01:32|1.18627
14:01:33|1.18627
14:01:34|1.18627
14:01:36|1.18627
14:01:37|1.18627
14:01:37|1.18627
14:01:38|1.18627
14:01:40|1.18627
14:01:41|1.18627
14:01:41|1.18627
14:01:43|1.18627
14:01:44|1.18627
14:01:45|1.18627
14:01:46|1.18627
14:01:47|1.18828
14:01:48|1.18828
14:01:50|1.18828
14:01:50|1.18828
14:01:52|1.18819
14:01:53|1.18819
14:01:55|1.18819
14:01:56|1.18819
14:01:56|1.18819
14:01:57|1.18868
14:01:59|1.18868
14:02:00|1.18868
14:02:01|1.18868
14:02:02|1.18868
14:02:03|1.18868
14:02:04|1.18868
14:02:05|1.18868
14:02:07|1.18868
14:02:07|1.18868
14:02:08|1.18868
14:02:09|1.18868
14:02:11|1.18868
14:02:12|1.18868
14:02:13|1.18868
14:02:13|1.18868
14:02:14|1.18868
14:02:15|1.18868
14:02:16|1.18868
14:02:17|1.18868
14:02:18|1.18868
14:02:20|1.18868
14:02:21|1.18868
14:02:22|1.18868
14:02:23|1.18868
14:02:23|1.18868
14:02:24|1.18868
14:02:25|1.18612
14:02:26|1.18611
14:02:27|1.18611
14:02:28|1.18611
14:02:29|1.18556
14:02:30|1.18556
14:02:31|1.18556
14:02:33|1.18551
14:02:33|1.18551
14:02:35|1.18585
14:02:35|1.18585
14:02:37|1.18585
14:02:38|1.18585
14:02:39|1.18585
14:02:40|1.18585
14:02:41|1.18585
14:02:42|1.18585
14:02:43|1.18585
14:02:45|1.18585
14:02:46|1.18585
14:02:47|1.18585
14:02:47|1.18585
14:02:49|1.18585
14:02:50|1.18585
14:02:51|1.18585
14:02:52|1.18585
14:02:52|1.18585
14:02:54|1.18585
14:02:56|1.18585
14:02:56|1.18585
14:02:58|1.18585
14:02:59|1.18585
14:02:59|1.18585
14:03:01|1.18585
14:03:02|1.18585
14:03:02|1.18585
14:03:04|1.18585
14:03:05|1.18585
14:03:05|1.18585
14:03:07|1.18585
14:03:08|1.18687
14:03:08|1.18687
14:03:10|1.18687
14:03:10|1.18687
14:03:11|1.18687
14:03:13|1.18791
14:03:13|1.18791
14:03:14|1.18791
14:03:16|1.18791
14:03:17|1.18791
14:03:17|1.18791
14:03:18|1.18712
14:03:19|1.18712
14:03:21|1.18712
14:03:21|1.18534
14:03:23|1.18534
14:03:24|1.18534
14:03:24|1.18544
14:03:25|1.18544
14:03:26|1.18544
14:03:27|1.18544
14:03:29|1.18544
14:03:30|1.18544
14:03:30|1.18544
14:03:31|1.18544
14:03:32|1.18544
14:03:34|1.18544
14:03:34|1.18544
14:03:35|1.18544
14:03:37|1.18542
14:03:38|1.18542
14:03:39|1.18542
14:03:40|1.18542
14:03:41|1.18454
14:03:42|1.18454
14:03:43|1.18454
14:03:45|1.18454
14:03:45|1.18101
14:03:46|1.18275
14:03:47|1.18275
14:03:48|1.18275
14:03:50|1.18232
14:03:51|1.18232
14:03:53|1.18232
14:03:53|1.18232
14:03:54|1.18232
14:03:56|1.18232
14:03:57|1.18232
14:03:58|1.18232
14:03:59|1.18232
14:04:00|1.18232
14:04:01|1.18232
14:04:02|1.18232
14:04:03|1.18232
14:04:03|1.18232
14:04:05|1.18232
14:04:05|1.18156
14:04:07|1.18156
14:04:08|1.18156
14:04:08|1.18156
14:04:10|1.18156
14:04:12|1.18156
14:04:12|1.18156
14:04:13|1.18156
14:04:14|1.18156
14:04:16|1.18156
14:04:16|1.18156
14:04:18|1.18156
14:04:18|1.18072
14:04:19|1.18072
14:04:21|1.18072
14:04:21|1.18072
14:04:23|1.18025
14:04:24|1.18027
14:04:25|1.1804
14:04:26|1.1804
14:04:26|1.1804
14:04:28|1.1804
14:04:29|1.1804
14:04:29|1.1804
14:04:31|1.1804
14:04:32|1.18106
14:04:33|1.18106
14:04:34|1.18106
14:04:35|1.18106
14:04:36|1.18106
14:04:37|1.18106
14:04:38|1.18106
14:04:39|1.18106
14:04:40|1.18106
14:04:41|1.18106
14:04:42|1.18106
14:04:43|1.18106
14:04:44|1.18106
14:04:45|1.18106
14:04:46|1.18106
14:04:47|1.18106
14:04:48|1.18106
14:04:49|1.18106
14:04:50|1.18106
14:04:51|1.18106
14:04:53|1.18106
14:04:54|1.18106
14:04:56|1.18065
14:04:56|1.18065
14:04:57|1.18065
14:04:58|1.18065
14:04:59|1.18065
14:05:01|1.18065
14:05:02|1.18065
14:05:03|1.18065
14:05:04|1.18065
14:05:05|1.18065
14:05:06|1.18065
14:05:07|1.18065
14:05:08|1.18065
14:05:10|1.18065
14:05:11|1.18044
14:05:12|1.18044
14:05:13|1.18044
14:05:14|1.18044
14:05:15|1.18038
14:05:16|1.1811
14:05:17|1.1811
14:05:18|1.1811
14:05:19|1.18062
14:05:20|1.18062
14:05:21|1.18062
14:05:22|1.18062
14:05:23|1.18062
14:05:24|1.18062
14:05:25|1.18062
14:05:26|1.18062
14:05:27|1.18062
14:05:28|1.18062
14:05:29|1.18062
14:05:30|1.18062
14:05:31|1.18062
14:05:32|1.18062
14:05:33|1.18106
14:05:34|1.18106
14:05:35|1.18044
14:05:36|1.18044
14:05:37|1.18044
14:05:38|1.18044
14:05:39|1.18044
14:05:40|1.18044
14:05:41|1.18044
14:05:42|1.18044
14:05:43|1.18044
14:05:44|1.18044
14:05:45|1.18069
14:05:47|1.18069
14:05:47|1.18069
14:05:48|1.18069
14:05:49|1.18069
14:05:50|1.18069
14:05:51|1.18069
14:05:52|1.18069
14:05:54|1.18055
14:05:55|1.18055
14:05:57|1.18055
14:05:57|1.18055
14:05:59|1.18055
14:05:59|1.18055
14:06:01|1.18055
14:06:01|1.18055
14:06:02|1.18055
14:06:03|1.18055
14:06:04|1.18055
14:06:05|1.18055
14:06:06|1.18055
14:06:08|1.18055
14:06:09|1.18055
14:06:09|1.18055
14:06:11|1.18055
14:06:11|1.18055
14:06:13|1.18055
14:06:13|1.18055
14:06:15|1.18055
14:06:15|1.18055
14:06:16|1.18055
14:06:17|1.18055
14:06:19|1.18055
14:06:19|1.18055
14:06:20|1.18055
14:06:21|1.18182
14:06:23|1.18182
14:06:23|1.18182
14:06:24|1.18182
14:06:26|1.18182
14:06:26|1.18212
14:06:27|1.18212
14:06:28|1.18212
14:06:29|1.18212
14:06:30|1.18212
14:06:32|1.18212
14:06:33|1.18212
14:06:33|1.18212
14:06:34|1.18212
14:06:35|1.18212
14:06:37|1.18212
14:06:37|1.18312
14:06:38|1.18369
14:06:39|1.18369
14:06:41|1.18369
14:06:41|1.18369
14:06:42|1.18369
14:06:43|1.18369
14:06:45|1.18369
14:06:45|1.18369
14:06:46|1.18369
14:06:48|1.18369
14:06:49|1.18369
14:06:49|1.18369
14:06:51|1.18369
14:06:52|1.18369
14:06:52|1.18369
14:06:54|1.18369
14:06:56|1.18369
14:06:56|1.18446
14:06:57|1.18446
14:06:59|1.184
14:06:59|1.18416
14:07:01|1.18416
14:07:02|1.18416
14:07:02|1.18416
14:07:04|1.18416
14:07:05|1.18416
14:07:06|1.18416
14:07:07|1.18416
14:07:07|1.18416
14:07:09|1.18416
14:07:10|1.18651
14:07:11|1.18565
14:07:12|1.18565
14:07:13|1.18565
14:07:14|1.18565
14:07:15|1.18565
14:07:16|1.18565
14:07:17|1.18565
14:07:18|1.18565
14:07:19|1.18565
14:07:20|1.18565
14:07:21|1.18565
14:07:22|1.18565
14:07:23|1.18565
14:07:24|1.18565
14:07:25|1.18565
14:07:26|1.18565
14:07:27|1.18565
14:07:28|1.18565
14:07:29|1.18565
14:07:30|1.18565
14:07:31|1.18565
14:07:32|1.18565
14:07:33|1.18565
14:07:34|1.18565
14:07:35|1.18565
14:07:36|1.18565
14:07:37|1.18565
14:07:38|1.18565
14:07:39|1.18565
14:07:40|1.18565
14:07:41|1.18565
14:07:42|1.18565
14:07:43|1.18565
14:07:44|1.18565
14:07:45|1.18565
14:07:46|1.18565
14:07:47|1.18565
14:07:48|1.18704
14:07:49|1.18704
14:07:50|1.18634
14:07:51|1.18634
14:07:52|1.18634
14:07:54|1.18634
14:07:55|1.18634
14:07:56|1.18634
14:07:58|1.18634
14:07:59|1.18657
14:08:00|1.18657
14:08:02|1.18657
14:08:04|1.18657
14:08:06|1.18657
14:08:07|1.18657
14:08:08|1.18657
14:08:09|1.18684
14:08:09|1.18684
14:08:10|1.18684
14:08:11|1.18707
14:08:13|1.18707
14:08:13|1.18707
14:08:14|1.18707
14:08:16|1.18707
14:08:17|1.18707
14:08:17|1.18707
14:08:18|1.18707
14:08:20|1.18814
14:08:20|1.18814
14:08:22|1.18814
14:08:23|1.18814
14:08:24|1.18814
14:08:25|1.18814
14:08:26|1.18814
14:08:27|1.18814
14:08:28|1.18814
14:08:29|1.18814
14:08:30|1.18814
14:08:31|1.18814
14:08:32|1.18814
14:08:33|1.18814
14:08:34|1.18814
14:08:35|1.18814
14:08:36|1.18814
14:08:37|1.18814
14:08:39|1.18814
14:08:39|1.18814
14:08:41|1.18814
14:08:41|1.18814
14:08:43|1.18814
14:08:43|1.18814
14:08:45|1.18814
14:08:46|1.18814
14:08:47|1.18599
14:08:47|1.18599
14:08:48|1.18599
14:08:50|1.18599
14:08:51|1.18599
14:08:52|1.18599
14:08:53|1.18599
14:08:53|1.18599
14:08:54|1.18599
14:08:55|1.18599
14:08:56|1.18599
14:08:58|1.18599
14:08:59|1.18599
14:09:01|1.18599
14:09:02|1.18599
14:09:03|1.18599
14:09:04|1.18599
14:09:05|1.18599
14:09:06|1.18599
14:09:07|1.18586
14:09:08|1.18586
14:09:09|1.18592
14:09:10|1.18592
14:09:11|1.1864
14:09:12|1.1864
14:09:13|1.1864
14:09:14|1.1864
14:09:15|1.1864
14:09:16|1.1864
14:09:17|1.1864
14:09:18|1.1864
14:09:19|1.1864
14:09:20|1.1864
14:09:21|1.1864
14:09:22|1.1864
14:09:23|1.1864
14:09:24|1.1864
14:09:25|1.1864
14:09:26|1.1864
14:09:27|1.1864
14:09:28|1.1864
14:09:29|1.1864
14:09:30|1.1864
14:09:31|1.1864
14:09:32|1.1864
14:09:33|1.1864
14:09:34|1.1864
14:09:35|1.1864
14:09:36|1.1864
14:09:38|1.1864
14:09:38|1.1864
14:09:39|1.1864
14:09:41|1.1864
14:09:41|1.1864
14:09:43|1.1864
14:09:43|1.1864
14:09:45|1.1864
14:09:45|1.1864
14:09:47|1.1864
14:09:47|1.1864
14:09:49|1.1864
14:09:49|1.1864
14:09:51|1.1864
14:09:52|1.1864
14:09:53|1.1864
14:09:54|1.1864
14:09:54|1.1864
14:09:56|1.1864
14:09:58|1.1864
14:09:59|1.1864
14:09:59|1.1864
14:10:02|1.1864
14:10:03|1.1864
14:10:04|1.1864
14:10:05|1.1864
14:10:06|1.1864
14:10:07|1.18441
14:10:09|1.18441
14:10:10|1.18441
14:10:11|1.18441
14:10:11|1.18424
14:10:13|1.18424
14:10:14|1.18424
14:10:14|1.18424
14:10:15|1.18424
14:10:16|1.18424
14:10:17|1.18368
14:10:19|1.18422
14:10:20|1.18422
14:10:21|1.18422
14:10:22|1.18422
14:10:22|1.18421
14:10:24|1.18421
14:10:24|1.18421
14:10:26|1.18421
14:10:27|1.18421
14:10:28|1.18421
14:10:29|1.18421
14:10:30|1.18421
14:10:31|1.18421
14:10:32|1.18421
14:10:33|1.18421
14:10:34|1.18421
14:10:35|1.18421
14:10:36|1.18528
14:10:37|1.18528
14:10:38|1.18528
14:10:39|1.18528
14:10:40|1.18528
14:10:41|1.18528
14:10:42|1.18528
14:10:43|1.18528
14:10:44|1.18528
14:10:45|1.18528
14:10:46|1.18528
14:10:47|1.18528
14:10:48|1.18528
14:10:49|1.18528
14:10:50|1.18498
14:10:52|1.18498
14:10:52|1.18498
14:10:53|1.18498
14:10:54|1.18498
14:10:56|1.18498
14:10:57|1.18498
14:10:57|1.18498
14:10:59|1.18498
14:11:00|1.18498
14:11:01|1.18498
14:11:03|1.18498
14:11:04|1.18498
14:11:05|1.18498
14:11:07|1.18498
14:11:08|1.18498
14:11:09|1.18498
14:11:10|1.18543
14:11:10|1.18543
14:11:11|1.18543
14:11:12|1.18543
14:11:13|1.18543
14:11:14|1.18543
14:11:16|1.18543
14:11:17|1.18543
14:11:18|1.18543
14:11:19|1.18543
14:11:19|1.18543
14:11:20|1.18543
14:11:21|1.18543
14:11:23|1.18543
14:11:24|1.18543
14:11:25|1.18543
14:11:26|1.18543
14:11:27|1.18543
14:11:28|1.18543
14:11:29|1.18543
14:11:30|1.18543
14:11:31|1.18543
14:11:32|1.18543
14:11:34|1.18553
14:11:35|1.1859
14:11:36|1.1859
14:11:37|1.1859
14:11:38|1.1859
14:11:40|1.1859
14:11:40|1.1859
14:11:42|1.1859
14:11:43|1.1859
14:11:43|1.1859
14:11:44|1.1859
14:11:45|1.18631
14:11:46|1.18631
14:11:47|1.18631
14:11:48|1.18631
14:11:49|1.18631
14:11:50|1.18631
14:11:52|1.18631
14:11:53|1.18631
14:11:53|1.18631
14:11:55|1.18631
14:11:55|1.18631
14:11:57|1.18631
14:11:58|1.18587
14:11:59|1.18587
14:11:59|1.18587
14:12:01|1.18587
14:12:03|1.18587
14:12:03|1.18587
14:12:04|1.18587
14:12:06|1.18587
14:12:06|1.18587
14:12:08|1.18587
14:12:08|1.18587
14:12:10|1.18587
14:12:11|1.18587
14:12:12|1.18587
14:12:13|1.18587
14:12:14|1.18587
14:12:15|1.18587
14:12:16|1.18587
14:12:17|1.18587
14:12:18|1.18587
14:12:19|1.18587
14:12:20|1.18592
14:12:21|1.18592
14:12:22|1.18652
14:12:24|1.18652
14:12:24|1.18652
14:12:25|1.18652
14:12:27|1.18652
14:12:28|1.18652
14:12:29|1.18652
14:12:30|1.18652
14:12:31|1.18652
14:12:32|1.18652
14:12:33|1.18652
14:12:34|1.1873
14:12:35|1.1873
14:12:36|1.1873
14:12:37|1.1873
14:12:38|1.1873
14:12:39|1.1873
14:12:40|1.1873
14:12:41|1.18741
14:12:42|1.18741
14:12:43|1.18741
14:12:44|1.18741
14:12:46|1.18741
14:12:46|1.18668
14:12:47|1.18668
14:12:49|1.18668
14:12:49|1.18668
14:12:50|1.18668
14:12:51|1.18668
14:12:52|1.18668
14:12:53|1.18668
14:12:54|1.18668
14:12:55|1.18668
14:12:56|1.18668
14:12:57|1.18668
14:12:58|1.18668
14:13:00|1.18668
14:13:02|1.18668
14:13:03|1.18668
14:13:04|1.18668
14:13:05|1.18668
14:13:06|1.18668
14:13:07|1.18668
14:13:07|1.1874
14:13:08|1.18741
14:13:10|1.18741
14:13:11|1.18772
14:13:12|1.18772
14:13:13|1.18772
14:13:13|1.18772
14:13:14|1.18772
14:13:16|1.18772
14:13:17|1.18772
14:13:18|1.18772
14:13:19|1.18772
14:13:19|1.18772
14:13:21|1.18772
14:13:21|1.18772
14:13:23|1.18772
14:13:24|1.18746
14:13:26|1.18746
14:13:26|1.18746
14:13:28|1.18746
14:13:29|1.18746
14:13:29|1.18793
14:13:30|1.18793
14:13:32|1.18793
14:13:33|1.18793
14:13:33|1.18793
14:13:34|1.18793
14:13:35|1.18793
14:13:37|1.18793
14:13:37|1.18793
14:13:38|1.18793
14:13:40|1.18793
14:13:40|1.18793
14:13:42|1.18793
14:13:43|1.18793
14:13:44|1.18793
14:13:45|1.18793
14:13:45|1.18793
14:13:47|1.18793
14:13:48|1.18793
14:13:49|1.18793
14:13:50|1.18793
14:13:51|1.18793
14:13:52|1.18793
14:13:53|1.18793
14:13:54|1.18793
14:13:55|1.18793
14:13:56|1.18793
14:13:57|1.18793
14:13:58|1.18793
14:13:59|1.18793
14:14:00|1.18793
14:14:02|1.18732
14:14:02|1.1877
14:14:04|1.1877
14:14:05|1.1877
14:14:06|1.1877
14:14:06|1.1877
14:14:08|1.1877
14:14:08|1.1877
14:14:10|1.1877
14:14:11|1.1877
14:14:12|1.1877
14:14:13|1.1877
14:14:14|1.1877
14:14:14|1.1877
14:14:16|1.1877
14:14:17|1.1877
14:14:18|1.1877
14:14:19|1.1877
14:14:20|1.1877
14:14:20|1.1877
14:14:22|1.1877
14:14:23|1.1877
14:14:24|1.1877
14:14:25|1.1877
14:14:26|1.1877
14:14:27|1.1877
14:14:28|1.1877
14:14:30|1.1877
14:14:30|1.1877
14:14:31|1.1877
14:14:32|1.1877
14:14:33|1.1877
14:14:34|1.1877
14:14:36|1.1877
14:14:36|1.1877
14:14:38|1.1877
14:14:38|1.1877
14:14:40|1.1877
14:14:41|1.1877
14:14:42|1.1877
14:14:43|1.1877
14:14:44|1.1877
14:14:45|1.1877
14:14:46|1.1877
14:14:47|1.1877
14:14:48|1.1877
14:14:49|1.1877
14:14:50|1.1877
14:14:52|1.1877
14:14:52|1.1877
14:14:53|1.1877
14:14:54|1.1877
14:14:56|1.1877
14:14:57|1.1877
14:14:58|1.1877
14:14:58|1.1877
14:14:59|1.1877
14:15:00|1.1877
14:15:02|1.1877
14:15:04|1.1877
14:15:04|1.1877
14:15:06|1.1877
14:15:06|1.1877
14:15:08|1.1877
14:15:08|1.1877
14:15:09|1.1877
14:15:11|1.1877
14:15:11|1.18889
14:15:12|1.18825
14:15:13|1.18752
14:15:14|1.18752
14:15:16|1.18784
14:15:16|1.18784
14:15:18|1.18784
14:15:19|1.18784
14:15:20|1.18784
14:15:20|1.18784
14:15:21|1.18784
14:15:23|1.18784
14:15:24|1.18784
14:15:25|1.18819
14:15:26|1.18819
14:15:27|1.18819
14:15:28|1.18819
14:15:29|1.18819
14:15:30|1.18819
14:15:31|1.18819
14:15:32|1.18819
14:15:33|1.18819
14:15:34|1.18819
14:15:35|1.18819
14:15:36|1.18819
14:15:37|1.18819
14:15:38|1.18819
14:15:40|1.18819
14:15:40|1.18819
14:15:42|1.18819
14:15:43|1.18819
14:15:44|1.18819
14:15:44|1.18819
14:15:46|1.18819
14:15:46|1.18819
14:15:47|1.18819
14:15:49|1.18819
14:15:49|1.18819
14:15:51|1.18819
14:15:52|1.18819
14:15:52|1.18819
14:15:54|1.18819
14:15:55|1.18819
14:15:56|1.18819
14:15:57|1.18819
14:15:57|1.18819
14:15:59|1.18819
14:15:59|1.18819
14:16:00|1.18819
14:16:02|1.18819
14:16:03|1.18819
14:16:04|1.18819
14:16:06|1.18819
14:16:07|1.18819
14:16:08|1.18819
14:16:10|1.18819
14:16:10|1.18819
14:16:11|1.18819
14:16:12|1.18819
14:16:13|1.18819
14:16:14|1.18819
14:16:16|1.18819
14:16:16|1.18819
14:16:18|1.18819
14:16:19|1.18819
14:16:20|1.18819
14:16:21|1.18819
14:16:21|1.18819
14:16:23|1.18819
14:16:23|1.18529
14:16:24|1.18529
14:16:25|1.18529
14:16:27|1.18544
14:16:28|1.18544
14:16:30|1.18544
14:16:30|1.18471
14:16:31|1.18471
14:16:32|1.18471
14:16:33|1.18471
14:16:35|1.18412
14:16:35|1.18412
14:16:37|1.18412
14:16:38|1.18412
14:16:39|1.18431
14:16:39|1.18431
14:16:41|1.18428
14:16:42|1.18429
14:16:43|1.18429
14:16:44|1.18429
14:16:44|1.18431
14:16:46|1.18433
14:16:47|1.18433
14:16:48|1.18433
14:16:49|1.18433
14:16:50|1.18433
14:16:51|1.18433
14:16:52|1.18433
14:16:53|1.18433
14:16:54|1.18433
14:16:55|1.18433
14:16:56|1.18433
14:16:58|1.18433
14:16:59|1.18433
14:17:00|1.18433
14:17:01|1.18433
14:17:02|1.18433
14:17:02|1.18433
14:17:04|1.18433
14:17:05|1.18433
14:17:06|1.18433
14:17:07|1.18438
14:17:08|1.18438
14:17:09|1.18438
14:17:10|1.18438
14:17:11|1.18438
14:17:12|1.18438
14:17:13|1.18438
14:17:15|1.18496
14:17:15|1.18496
14:17:16|1.18496
14:17:18|1.18496
14:17:19|1.18496
14:17:20|1.18496
14:17:21|1.18496
14:17:22|1.18496
14:17:23|1.18523
14:17:24|1.18523
14:17:25|1.18523
14:17:26|1.18523
14:17:27|1.18523
14:17:28|1.18523
14:17:29|1.18523
14:17:30|1.18523
14:17:32|1.18523
14:17:32|1.18523
14:17:33|1.18523
14:17:34|1.18523
14:17:36|1.18523
14:17:37|1.18523
14:17:38|1.18523
14:17:39|1.18523
14:17:39|1.18616
14:17:40|1.18616
14:17:41|1.18734
14:17:43|1.18734
14:17:43|1.18734
14:17:44|1.18734
14:17:45|1.18734
14:17:46|1.18734
14:17:47|1.18734
14:17:49|1.18734
14:17:49|1.18734
14:17:50|1.18734
14:17:51|1.18734
14:17:52|1.18734
14:17:54|1.18734
14:17:55|1.18734
14:17:55|1.18734
14:17:56|1.18734
14:17:58|1.18734
14:17:58|1.18734
14:17:59|1.18734
14:18:00|1.18734
14:18:01|1.18734
14:18:02|1.18772
14:18:04|1.18772
14:18:05|1.18772
14:18:06|1.18817
14:18:06|1.18817
14:18:08|1.18817
14:18:08|1.18817
14:18:10|1.18817
14:18:12|1.18817
14:18:13|1.18817
14:18:13|1.18817
14:18:14|1.18528
14:18:15|1.18528
14:18:17|1.18528
14:18:18|1.18528
14:18:18|1.18528
14:18:20|1.18528
14:18:20|1.18528
14:18:22|1.18528
14:18:22|1.18528
14:18:23|1.18528
14:18:24|1.18528
14:18:26|1.18528
14:18:26|1.18528
14:18:27|1.18528
14:18:28|1.18528
14:18:30|1.18528
14:18:31|1.18528
14:18:31|1.18528
14:18:33|1.18528
14:18:33|1.18528
14:18:34|1.18528
14:18:35|1.18528
14:18:37|1.18528
14:18:38|1.18528
14:18:39|1.18528
14:18:39|1.18528
14:18:40|1.18528
14:18:41|1.18528
14:18:42|1.18528
14:18:44|1.18528
14:18:45|1.18528
14:18:46|1.18528
14:18:47|1.18528
14:18:48|1.18528
14:18:49|1.18528
14:18:50|1.18528
14:18:51|1.18528
14:18:52|1.18685
14:18:52|1.18685
14:18:54|1.18685
14:18:55|1.18685
14:18:56|1.18685
14:18:57|1.18685
14:18:58|1.18685
14:18:59|1.18685
14:19:00|1.18685
14:19:01|1.18685
14:19:02|1.18685
14:19:03|1.18685
14:19:04|1.18685
14:19:05|1.18685
14:19:06|1.18457
14:19:07|1.18457
14:19:08|1.18457
14:19:09|1.18457
14:19:10|1.18457
14:19:11|1.18459
14:19:12|1.18459
14:19:13|1.18436
14:19:14|1.18395
14:19:15|1.18395
14:19:16|1.18395
14:19:17|1.18395
14:19:18|1.18395
14:19:19|1.18395
14:19:20|1.18395
14:19:21|1.18395
14:19:22|1.18395
14:19:23|1.18395
14:19:24|1.18395
14:19:26|1.18395
14:19:27|1.18395
14:19:27|1.18395
14:19:28|1.18395
14:19:29|1.18395
14:19:30|1.18395
14:19:32|1.18395
14:19:32|1.18395
14:19:33|1.18395
14:19:34|1.18395
14:19:36|1.18395
14:19:36|1.18395
14:19:37|1.18395
14:19:38|1.18395
14:19:40|1.18395
14:19:41|1.18395
14:19:42|1.18395
14:19:42|1.18395
14:19:43|1.18395
14:19:45|1.18395
14:19:46|1.18395
14:19:46|1.18395
14:19:48|1.18395
14:19:49|1.18395
14:19:50|1.18443
14:19:51|1.18443
14:19:52|1.18443
14:19:53|1.18443
14:19:54|1.18443
14:19:55|1.18443
14:19:56|1.18443
14:19:57|1.18443
14:19:58|1.18443
14:19:59|1.18443
14:20:00|1.18443
14:20:01|1.18443
14:20:02|1.18443
14:20:03|1.18443
14:20:04|1.18373
14:20:05|1.18373
14:20:06|1.18378
14:20:08|1.184
14:20:09|1.184
14:20:10|1.184
14:20:11|1.184
14:20:12|1.18445
14:20:13|1.18422
14:20:14|1.18422
14:20:15|1.18422
14:20:16|1.18422
14:20:17|1.18422
14:20:18|1.18422
14:20:19|1.18422
14:20:20|1.18344
14:20:22|1.18303
14:20:23|1.18303
14:20:24|1.18303
14:20:25|1.18303
14:20:25|1.18303
14:20:26|1.18303
14:20:27|1.18303
14:20:29|1.18328
14:20:30|1.18328
14:20:31|1.18328
14:20:32|1.18328
14:20:33|1.18328
14:20:34|1.18328
14:20:34|1.18328
14:20:36|1.18328
14:20:36|1.18328
14:20:38|1.18328
14:20:39|1.18328
14:20:39|1.18328
14:20:41|1.18328
14:20:41|1.18328
14:20:43|1.18328
14:20:44|1.18328
14:20:45|1.18328
14:20:45|1.18328
14:20:47|1.18328
14:20:48|1.18328
14:20:49|1.18359
14:20:50|1.18359
14:20:51|1.18359
14:20:52|1.18359
14:20:53|1.18359
14:20:54|1.18359
14:20:55|1.18359
14:20:56|1.18359
14:20:57|1.18359
14:20:58|1.18359
14:20:59|1.18359
14:21:00|1.18529
14:21:02|1.18529
14:21:03|1.18529
14:21:03|1.18529
14:21:04|1.18529
14:21:06|1.18529
14:21:07|1.18493
14:21:09|1.18493
14:21:10|1.18493
14:21:11|1.18493
14:21:12|1.18493
14:21:12|1.18493
14:21:13|1.18493
14:21:15|1.18493
14:21:16|1.18493
14:21:17|1.18493
14:21:18|1.18496
14:21:18|1.18549
14:21:20|1.18549
14:21:21|1.18549
14:21:22|1.18549
14:21:23|1.18549
14:21:24|1.18549
14:21:25|1.18549
14:21:26|1.18549
14:21:27|1.18549
14:21:28|1.18549
14:21:29|1.18549
14:21:30|1.18549
14:21:31|1.18549
14:21:32|1.18549
14:21:33|1.18541
14:21:34|1.18541
14:21:35|1.18541
14:21:36|1.18541
14:21:37|1.18541
14:21:38|1.18541
14:21:39|1.18541
14:21:41|1.18609
14:21:42|1.18609
14:21:43|1.18609
14:21:43|1.18609
14:21:44|1.18609
14:21:45|1.18609
14:21:46|1.18609
14:21:47|1.18609
14:21:48|1.18609
14:21:50|1.18609
14:21:50|1.18609
14:21:51|1.18609
14:21:53|1.18609
14:21:53|1.18609
14:21:54|1.18609
14:21:56|1.18609
14:21:56|1.18609
14:21:57|1.18609
14:21:58|1.18609
14:21:59|1.18609
14:22:00|1.18609
14:22:02|1.18609
14:22:02|1.18609
14:22:03|1.18609
14:22:04|1.18724
14:22:06|1.18765
14:22:06|1.18763
14:22:08|1.18763
14:22:08|1.18701
14:22:09|1.18646
14:22:11|1.18646
14:22:12|1.18646
14:22:12|1.18682
14:22:14|1.18682
14:22:15|1.18682
14:22:16|1.18682
14:22:17|1.18682
14:22:18|1.18682
14:22:19|1.18682
14:22:20|1.18682
14:22:22|1.18682
14:22:23|1.18682
14:22:23|1.18682
14:22:25|1.18682
14:22:25|1.18682
14:22:27|1.18682
14:22:28|1.18682
14:22:29|1.18682
14:22:30|1.18682
14:22:31|1.18682
14:22:32|1.18682
14:22:33|1.18816
14:22:34|1.18816
14:22:35|1.18919
14:22:36|1.18936
14:22:37|1.18941
14:22:38|1.18941
14:22:39|1.18941
14:22:40|1.18941
14:22:41|1.18941
14:22:42|1.18941
14:22:43|1.18941
14:22:44|1.18941
14:22:45|1.18941
14:22:46|1.18941
14:22:47|1.18941
14:22:48|1.18941
14:22:49|1.18941
14:22:50|1.18941
14:22:51|1.18884
14:22:52|1.18884
14:22:53|1.18936
14:22:54|1.18936
14:22:55|1.18936
14:22:56|1.18936
14:22:57|1.18936
14:22:58|1.18936
14:22:59|1.18936
14:23:00|1.18936
14:23:02|1.18936
14:23:03|1.18936
14:23:04|1.18936
14:23:05|1.18936
14:23:05|1.18936
14:23:06|1.18936
14:23:07|1.18936
14:23:08|1.18936
14:23:10|1.18936
14:23:11|1.18936
14:23:12|1.18936
14:23:13|1.18936
14:23:14|1.18936
14:23:16|1.18936
14:23:17|1.18936
14:23:18|1.18936
14:23:19|1.18936
14:23:21|1.18936
14:23:22|1.18936
14:23:22|1.18936
14:23:23|1.18936
14:23:24|1.18936
14:23:25|1.18936
14:23:27|1.18936
14:23:27|1.18936
14:23:28|1.19
14:23:29|1.19
14:23:31|1.19
14:23:32|1.19
14:23:32|1.19
14:23:33|1.19
14:23:35|1.19
14:23:35|1.19
14:23:37|1.19
14:23:38|1.19
14:23:39|1.19
14:23:41|1.19
14:23:41|1.19
14:23:43|1.19
14:23:44|1.19
14:23:44|1.19
14:23:45|1.19
14:23:46|1.19
14:23:47|1.19
14:23:48|1.19
14:23:50|1.19
14:23:50|1.19017
14:23:51|1.19017
14:23:53|1.19021
14:23:53|1.19
14:23:54|1.19008
14:23:55|1.19008
14:23:56|1.19008
14:23:58|1.19008
14:23:58|1.19
14:23:59|1.19
14:24:01|1.19
14:24:01|1.19
14:24:02|1.19
14:24:04|1.19
14:24:04|1.19
14:24:06|1.19
14:24:06|1.19
14:24:07|1.19
14:24:09|1.19
14:24:10|1.19
14:24:12|1.19
14:24:12|1.19
14:24:13|1.19
14:24:14|1.19
14:24:15|1.19
14:24:17|1.19
14:24:18|1.19
14:24:19|1.19
14:24:20|1.18772
14:24:21|1.18784
14:24:22|1.18784
14:24:22|1.18784
14:24:24|1.18784
14:24:24|1.18784
14:24:26|1.18784
14:24:26|1.18784
14:24:28|1.18784
14:24:29|1.18784
14:24:30|1.18784
14:24:31|1.18784
14:24:32|1.18784
14:24:33|1.18784
14:24:34|1.18784
14:24:35|1.18784
14:24:36|1.18784
14:24:37|1.18784
14:24:38|1.18784
14:24:39|1.18784
14:24:40|1.18784
14:24:41|1.18784
14:24:42|1.18784
14:24:43|1.18784
14:24:44|1.18784
14:24:45|1.18676
14:24:46|1.18676
14:24:47|1.18676
14:24:48|1.18676
14:24:49|1.18676
14:24:50|1.18676
14:24:51|1.18676
14:24:52|1.18676
14:24:53|1.18676
14:24:54|1.18676
14:24:55|1.18604
14:24:56|1.18604
14:24:57|1.18604
14:24:58|1.18604
14:24:59|1.18604
14:25:00|1.18604
14:25:01|1.18604
14:25:02|1.18604
14:25:03|1.18604
14:25:04|1.18604
14:25:05|1.18604
14:25:06|1.18604
14:25:07|1.18508
14:25:08|1.18508
14:25:09|1.18508
14:25:10|1.1852
14:25:11|1.1852
14:25:13|1.18529
14:25:14|1.18529
14:25:14|1.18529
14:25:16|1.1858
14:25:16|1.18604
14:25:18|1.18604
14:25:19|1.18604
14:25:20|1.18604
14:25:21|1.18604
14:25:21|1.18616
14:25:23|1.18616
14:25:24|1.18616
14:25:25|1.18616
14:25:25|1.18616
14:25:27|1.18616
14:25:27|1.18616
14:25:28|1.18616
14:25:29|1.18616
14:25:31|1.18616
14:25:33|1.18616
14:25:34|1.18616
14:25:34|1.18616
14:25:35|1.18616
14:25:36|1.18639
14:25:38|1.18639
14:25:38|1.18639
14:25:39|1.18649
14:25:41|1.18649
14:25:41|1.18649
14:25:43|1.18649
14:25:44|1.18649
14:25:44|1.18649
14:25:45|1.18649
14:25:47|1.18649
14:25:47|1.18649
14:25:48|1.18649
14:25:49|1.18649
14:25:51|1.18649
14:25:51|1.18649
14:25:52|1.18649
14:25:53|1.18649
14:25:55|1.18759
14:25:56|1.18759
14:25:57|1.18759
14:25:57|1.18717
14:25:59|1.18717
14:26:00|1.18717
14:26:01|1.18717
14:26:02|1.18717
14:26:03|1.18717
14:26:03|1.18717
14:26:05|1.18717
14:26:06|1.18717
14:26:06|1.18701
14:26:08|1.18701
14:26:09|1.18701
14:26:09|1.18635
14:26:10|1.18712
14:26:12|1.18712
14:26:12|1.18716
14:26:15|1.18716
14:26:16|1.18716
14:26:16|1.18716
14:26:18|1.18716
14:26:19|1.18716
14:26:20|1.18749
14:26:21|1.18749
14:26:21|1.18729
14:26:23|1.18731
14:26:23|1.18731
14:26:25|1.18783
14:26:26|1.18749
14:26:28|1.18759
14:26:28|1.18759
14:26:29|1.18714
14:26:30|1.18714
14:26:32|1.18712
14:26:33|1.1872
14:26:34|1.18704
14:26:34|1.18704
14:26:36|1.18704
14:26:37|1.18704
14:26:38|1.18704
14:26:38|1.18704
14:26:39|1.18704
14:26:40|1.18704
14:26:42|1.18704
14:26:42|1.18704
14:26:43|1.18704
14:26:44|1.18704
14:26:45|1.18704
14:26:46|1.18704
14:26:48|1.18704
14:26:48|1.18704
14:26:50|1.18704
14:26:50|1.18704
14:26:51|1.18704
14:26:52|1.18704
14:26:53|1.18704
14:26:54|1.18704
14:26:55|1.18704
14:26:57|1.18704
14:26:57|1.18704
14:26:58|1.18704
14:26:59|1.18704
14:27:00|1.18704
14:27:02|1.18704
14:27:02|1.18704
14:27:04|1.18704
14:27:04|1.18704
14:27:06|1.18704
14:27:06|1.18704
14:27:07|1.18704
14:27:08|1.18704
14:27:09|1.18613
14:27:10|1.18613
14:27:11|1.18613
14:27:13|1.18613
14:27:14|1.18613
14:27:16|1.18615
14:27:17|1.18615
14:27:18|1.18615
14:27:19|1.18615
14:27:20|1.18615
14:27:21|1.18615
14:27:22|1.18615
14:27:24|1.18615
14:27:25|1.18615
14:27:25|1.18615
14:27:27|1.18615
14:27:28|1.18615
14:27:29|1.18615
14:27:30|1.18615
14:27:31|1.18615
14:27:32|1.18615
14:27:33|1.18615
14:27:34|1.18615
14:27:36|1.18615
14:27:37|1.18615
14:27:38|1.18615
14:27:38|1.18633
14:27:39|1.18633
14:27:40|1.18633
14:27:41|1.18633
14:27:42|1.18633
14:27:43|1.18633
14:27:44|1.18619
14:27:45|1.18619
14:27:47|1.18619
14:27:47|1.18619
14:27:49|1.18619
14:27:49|1.18708
14:27:50|1.18708
14:27:52|1.18708
14:27:52|1.18708
14:27:54|1.18708
14:27:54|1.18708
14:27:55|1.18708
14:27:57|1.18708
14:27:58|1.18708
14:27:58|1.18708
14:28:00|1.18708
14:28:01|1.18708
14:28:01|1.18708
14:28:02|1.18708
14:28:04|1.18708
14:28:05|1.18646
14:28:06|1.18646
14:28:07|1.18556
14:28:08|1.18556
14:28:09|1.18612
14:28:09|1.18612
14:28:11|1.18612
14:28:12|1.18612
14:28:13|1.18612
14:28:14|1.18612
14:28:16|1.18612
14:28:17|1.18612
14:28:18|1.18612
14:28:19|1.18612
14:28:20|1.18612
14:28:21|1.18513
14:28:23|1.18513
14:28:24|1.18513
14:28:25|1.18513
14:28:25|1.18513
14:28:27|1.18513
14:28:28|1.18513
14:28:29|1.18513
14:28:30|1.18513
14:28:31|1.18513
14:28:32|1.18513
14:28:33|1.18513
14:28:34|1.18494
14:28:35|1.18494
14:28:36|1.18494
14:28:37|1.18494
14:28:38|1.18494
14:28:39|1.18494
14:28:40|1.18494
14:28:41|1.18494
14:28:42|1.18494
14:28:43|1.18494
14:28:44|1.18494
14:28:45|1.18494
14:28:46|1.18494
14:28:47|1.18494
14:28:48|1.18494
14:28:49|1.18494
14:28:51|1.18494
14:28:51|1.18494
14:28:52|1.18494
14:28:54|1.18494
14:28:55|1.18494
14:28:55|1.18494
14:28:57|1.18494
14:28:58|1.18494
14:28:59|1.18494
14:29:00|1.18494
14:29:01|1.18494
14:29:02|1.18494
14:29:03|1.18494
14:29:04|1.18494
14:29:05|1.18494
14:29:06|1.18461
14:29:07|1.18461
14:29:08|1.184
14:29:09|1.184
14:29:11|1.184
14:29:12|1.184
14:29:13|1.184
14:29:13|1.184
14:29:15|1.184
14:29:17|1.184
14:29:17|1.184
14:29:18|1.184
14:29:19|1.184
14:29:21|1.18458
14:29:22|1.18458
14:29:23|1.18458
14:29:24|1.18458
14:29:24|1.18458
14:29:25|1.18458
14:29:28|1.18458
14:29:29|1.18458
14:29:29|1.18458
14:29:31|1.18458
14:29:32|1.18458
14:29:33|1.18458
14:29:33|1.18409
14:29:35|1.18445
14:29:36|1.18445
14:29:37|1.18445
14:29:38|1.18445
14:29:39|1.18445
14:29:40|1.18445
14:29:41|1.18445
14:29:42|1.18445
14:29:43|1.18445
14:29:44|1.18445
14:29:45|1.18445
14:29:46|1.18445
14:29:47|1.18445
14:29:48|1.18445
14:29:49|1.18445
14:29:51|1.18445
14:29:52|1.18445
14:29:53|1.18445
14:29:54|1.18445
14:29:55|1.18445
14:29:56|1.18445
14:29:57|1.18445
14:29:58|1.18445
14:29:58|1.18445
14:30:00|1.18445
14:30:01|1.18445
14:30:02|1.18445
14:30:04|1.185
14:30:04|1.18464
14:30:06|1.18464
14:30:06|1.18464
14:30:07|1.18464
14:30:08|1.18464
14:30:09|1.18464
14:30:10|1.18464
14:30:12|1.18464
14:30:12|1.18464
14:30:14|1.18464
14:30:14|1.18464
14:30:15|1.18464
14:30:18|1.18464
14:30:18|1.18381
14:30:19|1.18307
14:30:20|1.18316
14:30:21|1.18316
14:30:22|1.18303
14:30:23|1.18239
14:30:24|1.18257
14:30:25|1.18257
14:30:26|1.18257
14:30:28|1.18257
14:30:29|1.18257
14:30:29|1.18257
14:30:31|1.18257
14:30:31|1.18257
14:30:33|1.18257
14:30:34|1.18257
14:30:34|1.18257
14:30:35|1.18257
14:30:37|1.18212
14:30:38|1.18212
14:30:39|1.18212
14:30:40|1.18212
14:30:41|1.18212
14:30:42|1.18215
14:30:43|1.18215
14:30:45|1.18215
14:30:45|1.18215
14:30:47|1.18215
14:30:47|1.18215
14:30:49|1.18215
14:30:50|1.18215
14:30:52|1.18215
14:30:52|1.18215
14:30:53|1.18215
14:30:55|1.18215
14:30:55|1.18215
14:30:56|1.18215
14:30:57|1.18215
14:30:59|1.18215
14:31:00|1.18215
14:31:00|1.18215
14:31:01|1.1813
14:31:02|1.18072
14:31:03|1.18076
14:31:04|1.18073
14:31:05|1.18073
14:31:06|1.18073
14:31:08|1.18073
14:31:08|1.18073
14:31:09|1.18073
14:31:11|1.18073
14:31:12|1.18021
14:31:12|1.18021
14:31:13|1.18028
14:31:14|1.18051
14:31:15|1.18038
14:31:16|1.18022
14:31:18|1.18022
14:31:19|1.18022
14:31:20|1.18022
14:31:21|1.18022
14:31:23|1.18022
14:31:23|1.1805
14:31:25|1.1805
14:31:26|1.1805
14:31:27|1.1805
14:31:29|1.1805
14:31:30|1.1805
14:31:31|1.1805
14:31:32|1.1805
14:31:33|1.1805
14:31:33|1.18083
14:31:35|1.18118
14:31:36|1.18196
14:31:36|1.18196
14:31:38|1.18196
14:31:39|1.18209
14:31:40|1.18194
14:31:41|1.18194
14:31:42|1.18194
14:31:43|1.18194
14:31:44|1.18194
14:31:45|1.18194
14:31:46|1.18194
14:31:47|1.18194
14:31:48|1.18194
14:31:49|1.18194
14:31:51|1.18194
14:31:52|1.18194
14:31:53|1.18194
14:31:53|1.18194
14:31:55|1.18194
14:31:55|1.18194
14:31:56|1.18194
14:31:57|1.18194
14:31:59|1.18194
14:31:59|1.18194
14:32:00|1.18194
14:32:02|1.18121
14:32:03|1.18121
14:32:04|1.18121
14:32:05|1.18121
14:32:06|1.18121
14:32:07|1.18021
14:32:08|1.18021
14:32:10|1.18021
14:32:10|1.18021
14:32:11|1.18021
14:32:12|1.18021
14:32:13|1.18021
14:32:14|1.18021
14:32:15|1.18022
14:32:17|1.1802
14:32:18|1.1802
14:32:19|1.18019
14:32:20|1.18019
14:32:20|1.1802
14:32:22|1.1802
14:32:23|1.1802
14:32:24|1.1802
14:32:25|1.1803
14:32:26|1.18013
14:32:27|1.18013
14:32:29|1.18
14:32:30|1.18
14:32:31|1.18
14:32:32|1.18
14:32:32|1.18
14:32:33|1.18
14:32:34|1.17924
14:32:35|1.17924
14:32:36|1.17924
14:32:37|1.17924
14:32:39|1.17924
14:32:40|1.17924
14:32:41|1.17924
14:32:41|1.17924
14:32:42|1.17916
14:32:43|1.17916
14:32:45|1.17852
14:32:45|1.17852
14:32:47|1.17852
14:32:47|1.17852
14:32:49|1.17852
14:32:50|1.17807
14:32:51|1.17807
14:32:51|1.17807
14:32:53|1.17807
14:32:53|1.17792
14:32:54|1.17792
14:32:55|1.1778
14:32:57|1.1778
14:32:58|1.1778
14:32:59|1.1778
14:33:00|1.1778
14:33:01|1.1778
14:33:02|1.1778
14:33:03|1.1778
14:33:04|1.17926
14:33:06|1.17926
14:33:07|1.17915
14:33:07|1.17915
14:33:09|1.17915
14:33:10|1.17915
14:33:11|1.17905
14:33:11|1.17905
14:33:12|1.17857
14:33:14|1.17857
14:33:14|1.17879
14:33:16|1.17879
14:33:17|1.17879
14:33:18|1.1796
14:33:18|1.1796
14:33:19|1.1796
14:33:21|1.1796
14:33:22|1.17938
14:33:23|1.17938
14:33:24|1.17938
14:33:25|1.17938
14:33:26|1.17938
14:33:27|1.17977
14:33:28|1.17977
14:33:29|1.17977
14:33:30|1.17977
14:33:31|1.17977
14:33:32|1.17977
14:33:33|1.17977
14:33:35|1.17977
14:33:36|1.17977
14:33:37|1.17977
14:33:38|1.17977
14:33:39|1.17977
14:33:40|1.17977
14:33:40|1.17977
14:33:42|1.17977
14:33:43|1.17977
14:33:44|1.17977
14:33:45|1.1797
14:33:46|1.1797
14:33:47|1.1797
14:33:48|1.1797
14:33:49|1.1797
14:33:50|1.1797
14:33:51|1.18008
14:33:52|1.17999
14:33:53|1.17999
14:33:54|1.17999
14:33:55|1.17999
14:33:56|1.17965
14:33:57|1.17965
14:33:58|1.17965
14:33:59|1.17965
14:34:00|1.17965
14:34:01|1.17965
14:34:03|1.17965
14:34:03|1.17993
14:34:05|1.17993
14:34:05|1.17993
14:34:06|1.17993
14:34:07|1.17993
14:34:08|1.17993
14:34:10|1.17963
14:34:10|1.17963
14:34:11|1.17963
14:34:12|1.17963
14:34:13|1.17963
14:34:14|1.17963
14:34:15|1.17963
14:34:16|1.17963
14:34:17|1.17963
14:34:18|1.17997
14:34:19|1.17997
14:34:21|1.18082
14:34:22|1.18082
14:34:23|1.18013
14:34:24|1.18013
14:34:25|1.18013
14:34:25|1.18013
14:34:27|1.18013
14:34:28|1.18013
14:34:29|1.18013
14:34:29|1.18013
14:34:31|1.18013
14:34:32|1.18013
14:34:32|1.18013
14:34:33|1.18013
14:34:34|1.18013
14:34:36|1.18013
14:34:37|1.18013
14:34:38|1.17913
14:34:39|1.17913
14:34:40|1.17913
14:34:41|1.17913
14:34:42|1.17913
14:34:43|1.17913
14:34:44|1.17913
14:34:45|1.17913
14:34:46|1.17913
14:34:47|1.17913
14:34:48|1.17913
14:34:49|1.17913
14:34:50|1.17913
14:34:51|1.17913
14:34:52|1.1795
14:34:53|1.1795
14:34:54|1.1795
14:34:55|1.1795
14:34:56|1.1795
14:34:57|1.1795
14:34:58|1.1795
14:34:59|1.1795
14:35:00|1.1795
14:35:01|1.1795
14:35:02|1.17945
14:35:03|1.17945
14:35:04|1.17934
14:35:05|1.17934
14:35:06|1.17934
14:35:07|1.17934
14:35:08|1.17934
14:35:09|1.17934
14:35:10|1.17934
14:35:11|1.17934
14:35:13|1.17934
14:35:14|1.17934
14:35:15|1.17934
14:35:16|1.17934
14:35:16|1.17934
14:35:18|1.17934
14:35:19|1.17934
14:35:20|1.17934
14:35:21|1.17802
14:35:22|1.17802
14:35:24|1.17802
14:35:25|1.1778
14:35:26|1.1778
14:35:27|1.1778
14:35:28|1.1778
14:35:30|1.1778
14:35:30|1.17795
14:35:31|1.17795
14:35:33|1.17795
14:35:34|1.17795
14:35:34|1.17795
14:35:35|1.17795
14:35:36|1.17689
14:35:37|1.17692
14:35:38|1.17696
14:35:39|1.17646
14:35:41|1.17646
14:35:41|1.17646
14:35:42|1.17646
14:35:43|1.17591
14:35:44|1.17597
14:35:45|1.17597
14:35:47|1.17597
14:35:47|1.17597
14:35:48|1.17597
14:35:50|1.17597
14:35:51|1.17597
14:35:52|1.17597
14:35:53|1.17597
14:35:53|1.17597
14:35:54|1.17597
14:35:55|1.17597
14:35:57|1.17597
14:35:57|1.17597
14:35:59|1.17597
14:35:59|1.17597
14:36:01|1.17597
14:36:01|1.17597
14:36:02|1.17597
14:36:03|1.17687
14:36:04|1.17687
14:36:05|1.17687
14:36:06|1.17782
14:36:07|1.17843
14:36:08|1.17843
14:36:10|1.17843
14:36:10|1.17843
14:36:11|1.17843
14:36:12|1.17843
14:36:13|1.17843
14:36:15|1.17843
14:36:15|1.17843
14:36:16|1.17843
14:36:17|1.17843
14:36:18|1.17843
14:36:19|1.17843
14:36:21|1.17843
14:36:21|1.17843
14:36:23|1.17602
14:36:24|1.17602
14:36:25|1.17602
14:36:26|1.17602
14:36:28|1.17602
14:36:29|1.17602
14:36:29|1.17602
14:36:31|1.17602
14:36:32|1.17602
14:36:33|1.17551
14:36:34|1.17546
14:36:35|1.17546
14:36:36|1.17546
14:36:37|1.17546
14:36:38|1.17546
14:36:39|1.17546
14:36:40|1.17546
14:36:40|1.17546
14:36:42|1.17546
14:36:43|1.17606
14:36:43|1.1761
14:36:46|1.1761
14:36:46|1.1761
14:36:47|1.1761
14:36:49|1.1761
14:36:50|1.1761
14:36:51|1.1761
14:36:51|1.1761
14:36:52|1.1761
14:36:54|1.1761
14:36:56|1.1761
14:36:57|1.1761
14:36:58|1.1761
14:36:59|1.1761
14:37:00|1.1761
14:37:01|1.1761
14:37:01|1.1761
14:37:03|1.1761
14:37:03|1.1761
14:37:05|1.1761
14:37:05|1.1761
14:37:07|1.1761
14:37:08|1.1761
14:37:09|1.1761
14:37:09|1.1761
14:37:10|1.1761
14:37:12|1.1761
14:37:12|1.1761
14:37:14|1.1761
14:37:15|1.1761
14:37:16|1.1761
14:37:17|1.17311
14:37:18|1.17311
14:37:19|1.17523
14:37:20|1.17568
14:37:21|1.17568
14:37:22|1.1764
14:37:23|1.1764
14:37:24|1.1764
14:37:25|1.1764
14:37:26|1.1764
14:37:27|1.1764
14:37:28|1.1764
14:37:29|1.1764
14:37:30|1.1764
14:37:31|1.1764
14:37:32|1.17523
14:37:33|1.17523
14:37:34|1.17523
14:37:35|1.17769
14:37:37|1.17769
14:37:37|1.17769
14:37:38|1.17769
14:37:40|1.17769
14:37:41|1.17769
14:37:42|1.17769
14:37:43|1.17769
14:37:44|1.17769
14:37:44|1.17853
14:37:46|1.17852
14:37:47|1.17852
14:37:48|1.17854
14:37:49|1.17854
14:37:50|1.17854
14:37:51|1.17854
14:37:52|1.17854
14:37:52|1.17854
14:37:54|1.17854
14:37:55|1.17854
14:37:56|1.17854
14:37:57|1.17854
14:37:58|1.17854
14:37:59|1.17854
14:38:00|1.17854
14:38:01|1.17854
14:38:02|1.17854
14:38:03|1.17854
14:38:04|1.17854
14:38:05|1.17854
14:38:06|1.17854
14:38:07|1.17854
14:38:08|1.17854
14:38:09|1.17854
14:38:10|1.17676
14:38:11|1.17676
14:38:12|1.17676
14:38:13|1.17676
14:38:14|1.17676
14:38:15|1.17676
14:38:16|1.17676
14:38:17|1.17676
14:38:18|1.17631
14:38:19|1.17662
14:38:20|1.17662
14:38:21|1.17662
14:38:22|1.17662
14:38:23|1.17666
14:38:24|1.17666
14:38:25|1.17666
14:38:26|1.17666
14:38:28|1.17666
14:38:29|1.17666
14:38:30|1.17666
14:38:31|1.17666
14:38:32|1.17666
14:38:33|1.17666
14:38:34|1.17666
14:38:35|1.17666
14:38:36|1.17666
14:38:37|1.17666
14:38:38|1.17666
14:38:39|1.17666
14:38:40|1.17666
14:38:41|1.17666
14:38:43|1.17666
14:38:43|1.17666
14:38:45|1.17666
14:38:46|1.17666
14:38:46|1.17666
14:38:47|1.17666
14:38:48|1.17666
14:38:50|1.17666
14:38:50|1.17666
14:38:51|1.17666
14:38:52|1.17666
14:38:54|1.17666
14:38:54|1.17666
14:38:56|1.17666
14:38:57|1.17666
14:38:57|1.17666
14:38:59|1.17666
14:39:00|1.1777
14:39:01|1.1777
14:39:02|1.1777
14:39:02|1.17715
14:39:04|1.17715
14:39:05|1.17715
14:39:06|1.17715
14:39:07|1.17715
14:39:07|1.17715
14:39:09|1.17715
14:39:10|1.17715
14:39:11|1.17643
14:39:11|1.17643
14:39:12|1.17643
14:39:13|1.17643
14:39:15|1.17643
14:39:15|1.17643
14:39:17|1.17643
14:39:17|1.17643
14:39:19|1.17643
14:39:20|1.17643
14:39:20|1.17643
14:39:21|1.17643
14:39:23|1.17643
14:39:24|1.17643
14:39:25|1.17643
14:39:27|1.17643
14:39:27|1.17643
14:39:29|1.17643
14:39:30|1.17631
14:39:32|1.17571
14:39:32|1.17571
14:39:33|1.17571
14:39:34|1.17571
14:39:36|1.17571
14:39:37|1.17571
14:39:38|1.17553
14:39:38|1.17553
14:39:40|1.17553
14:39:41|1.17553
14:39:42|1.17553
14:39:43|1.17553
14:39:44|1.17553
14:39:45|1.17553
14:39:46|1.17553
14:39:47|1.17553
14:39:48|1.17553
14:39:49|1.17453
14:39:50|1.17332
14:39:52|1.17374
14:39:53|1.17374
14:39:54|1.17374
14:39:55|1.17375
14:39:56|1.17375
14:39:57|1.17375
14:39:58|1.17375
14:39:59|1.17375
14:40:00|1.17405
14:40:01|1.17405
14:40:02|1.17405
14:40:03|1.17405
14:40:04|1.17435
14:40:05|1.17435
14:40:07|1.17435
14:40:08|1.17435
14:40:08|1.17435
14:40:09|1.17435
14:40:10|1.17479
14:40:11|1.17479
14:40:13|1.1755
14:40:14|1.1755
14:40:14|1.1755
14:40:15|1.17507
14:40:16|1.17524
14:40:17|1.17524
14:40:18|1.17524
14:40:19|1.17524
14:40:20|1.17524
14:40:21|1.17524
14:40:22|1.1759
14:40:24|1.1759
14:40:24|1.1759
14:40:25|1.1759
14:40:27|1.1759
14:40:28|1.1759
14:40:30|1.17597
14:40:30|1.17597
14:40:32|1.17565
14:40:33|1.17565
14:40:34|1.17565
14:40:34|1.17565
14:40:36|1.17565
14:40:37|1.17565
14:40:38|1.17565
14:40:40|1.17565
14:40:40|1.17565
14:40:42|1.17565
14:40:43|1.17565
14:40:44|1.17565
14:40:44|1.17565
14:40:46|1.17565
14:40:46|1.17565
14:40:47|1.17565
14:40:49|1.17565
14:40:49|1.17565
14:40:50|1.17565
14:40:53|1.17376
14:40:53|1.17326
14:40:55|1.17326
14:40:56|1.17387
14:40:56|1.17346
14:40:57|1.17346
14:40:59|1.17346
14:41:00|1.17435
14:41:00|1.17435
14:41:01|1.17435
14:41:02|1.17435
14:41:03|1.17435
14:41:04|1.17435
14:41:05|1.17435
14:41:06|1.17435
14:41:07|1.1748
14:41:09|1.1748
14:41:10|1.1748
14:41:10|1.1748
14:41:11|1.1748
14:41:12|1.1748
14:41:13|1.1748
14:41:15|1.1748
14:41:16|1.1748
14:41:16|1.1748
14:41:18|1.1748
14:41:19|1.17547
14:41:19|1.17523
14:41:20|1.17523
14:41:22|1.17523
14:41:23|1.17523
14:41:24|1.17523
14:41:25|1.17523
14:41:26|1.17523
14:41:27|1.17523
14:41:29|1.17523
14:41:29|1.17523
14:41:31|1.17523
14:41:31|1.17523
14:41:34|1.17523
14:41:35|1.17523
14:41:36|1.17523
14:41:36|1.17523
14:41:38|1.17523
14:41:39|1.17674
14:41:40|1.17674
14:41:41|1.17674
14:41:42|1.17674
14:41:43|1.17648
14:41:44|1.17747
14:41:45|1.17758
14:41:47|1.17758
14:41:48|1.17799
14:41:48|1.17799
14:41:50|1.17749
14:41:50|1.17749
14:41:52|1.17749
14:41:52|1.17749
14:41:53|1.17727
14:41:55|1.17727
14:41:56|1.17727
14:41:57|1.17727
14:41:58|1.17727
14:41:58|1.17727
14:41:59|1.17727
14:42:00|1.17727
14:42:02|1.17727
14:42:03|1.17671
14:42:04|1.17655
14:42:05|1.17643
14:42:06|1.1761
14:42:07|1.17577
14:42:08|1.17547
14:42:09|1.17547
14:42:10|1.17547
14:42:11|1.17571
14:42:12|1.17571
14:42:13|1.17571
14:42:14|1.17571
14:42:15|1.17597
14:42:16|1.17597
14:42:17|1.17597
14:42:18|1.17597
14:42:19|1.17597
14:42:20|1.17597
14:42:21|1.17597
14:42:22|1.17597
14:42:23|1.17597
14:42:24|1.17597
14:42:25|1.17597
14:42:26|1.17597
14:42:27|1.17597
14:42:28|1.17597
14:42:29|1.17597
14:42:31|1.17597
14:42:32|1.17597
14:42:33|1.17597
14:42:34|1.17597
14:42:35|1.17597
14:42:36|1.17597
14:42:36|1.17539
14:42:38|1.17539
14:42:40|1.17539
14:42:40|1.17539
14:42:41|1.17539
14:42:43|1.17539
14:42:44|1.17539
14:42:45|1.17539
14:42:45|1.17539
14:42:47|1.17539
14:42:48|1.17539
14:42:49|1.17479
14:42:50|1.17479
14:42:51|1.17479
14:42:52|1.17479
14:42:52|1.17479
14:42:54|1.17479
14:42:55|1.17479
14:42:55|1.17479
14:42:56|1.17479
14:42:58|1.17479
14:42:58|1.17479
14:43:00|1.17479
14:43:01|1.17479
14:43:02|1.17479
14:43:03|1.17479
14:43:04|1.17479
14:43:04|1.17479
14:43:06|1.17482
14:43:07|1.17426
14:43:08|1.17426
14:43:09|1.17426
14:43:10|1.17426
14:43:11|1.17437
14:43:12|1.17437
14:43:13|1.17437
14:43:14|1.17437
14:43:15|1.17437
14:43:16|1.17437
14:43:17|1.17437
14:43:18|1.17437
14:43:19|1.17437
14:43:21|1.17437
14:43:22|1.17437
14:43:22|1.17437
14:43:24|1.17437
14:43:24|1.17437
14:43:26|1.17437
14:43:26|1.17437
14:43:27|1.17437
14:43:29|1.17437
14:43:30|1.17437
14:43:31|1.17437
14:43:32|1.17437
14:43:33|1.17437
14:43:34|1.17543
14:43:35|1.17543
14:43:36|1.17543
14:43:38|1.17543
14:43:39|1.17543
14:43:39|1.17543
14:43:40|1.17543
14:43:42|1.17543
14:43:42|1.17543
14:43:44|1.17543
14:43:44|1.17543
14:43:45|1.17543
14:43:46|1.17543
14:43:48|1.17543
14:43:48|1.17543
14:43:50|1.17543
14:43:50|1.17543
14:43:52|1.17543
14:43:53|1.17543
14:43:54|1.17543
14:43:54|1.17543
14:43:56|1.17543
14:43:56|1.17543
14:43:58|1.17543
14:43:58|1.17543
14:44:01|1.17543
14:44:01|1.17543
14:44:02|1.17543
14:44:03|1.175
14:44:05|1.175
14:44:05|1.175
14:44:06|1.175
14:44:08|1.175
14:44:08|1.17434
14:44:10|1.17434
14:44:11|1.17434
14:44:12|1.17434
14:44:12|1.17434
14:44:14|1.17434
14:44:14|1.17434
14:44:15|1.17434
14:44:16|1.17434
14:44:18|1.17434
14:44:18|1.17434
14:44:19|1.17434
14:44:21|1.17434
14:44:21|1.17434
14:44:23|1.17434
14:44:23|1.17439
14:44:25|1.17439
14:44:26|1.17439
14:44:26|1.17439
14:44:28|1.17439
14:44:29|1.17439
14:44:30|1.17439
14:44:31|1.17439
14:44:32|1.17439
14:44:33|1.17439
14:44:34|1.17494
14:44:35|1.17494
14:44:36|1.17494
14:44:38|1.17494
14:44:38|1.17494
14:44:39|1.17494
14:44:41|1.17494
14:44:42|1.17494
14:44:42|1.17494
14:44:43|1.17494
14:44:45|1.17494
14:44:45|1.17514
14:44:47|1.17514
14:44:48|1.17514
14:44:49|1.17514
14:44:50|1.17514
14:44:51|1.17514
14:44:52|1.17514
14:44:52|1.17514
14:44:53|1.17514
14:44:55|1.17514
14:44:56|1.17514
14:44:57|1.17514
14:44:58|1.17514
14:44:58|1.17514
14:45:00|1.17475
14:45:00|1.17463
14:45:02|1.17427
14:45:03|1.17403
14:45:04|1.17403
14:45:05|1.17403
14:45:06|1.17403
14:45:06|1.17403
14:45:08|1.17403
14:45:08|1.17403
14:45:10|1.17485
14:45:11|1.17485
14:45:12|1.17485
14:45:13|1.17485
14:45:14|1.17485
14:45:15|1.17485
14:45:16|1.17485
14:45:17|1.17485
14:45:18|1.17485
14:45:19|1.17485
14:45:20|1.17485
14:45:21|1.17485
14:45:22|1.17485
14:45:23|1.17485
14:45:24|1.17415
14:45:25|1.17403
14:45:26|1.17403
14:45:27|1.17403
14:45:28|1.17403
14:45:29|1.17469
14:45:30|1.17469
14:45:31|1.17469
14:45:32|1.17469
14:45:33|1.17469
14:45:34|1.17469
14:45:35|1.17469
14:45:36|1.17469
14:45:37|1.17469
14:45:38|1.17469
14:45:39|1.17469
14:45:40|1.17356
14:45:42|1.17356
14:45:43|1.17339
14:45:43|1.17338
14:45:45|1.17337
14:45:45|1.17337
14:45:46|1.17267
14:45:47|1.17267
14:45:48|1.17267
14:45:49|1.17267
14:45:51|1.17267
14:45:52|1.17267
14:45:52|1.17267
14:45:54|1.17267
14:45:54|1.17267
14:45:56|1.17249
14:45:57|1.17249
14:45:57|1.172
14:45:59|1.172
14:46:00|1.172
14:46:01|1.172
14:46:02|1.17291
14:46:03|1.17291
14:46:05|1.17291
14:46:05|1.17291
14:46:06|1.17291
14:46:08|1.17291
14:46:08|1.17291
14:46:10|1.17291
14:46:11|1.17291
14:46:11|1.17291
14:46:13|1.17291
14:46:14|1.17291
14:46:15|1.17387
14:46:16|1.17387
14:46:17|1.17387
14:46:18|1.17387
14:46:20|1.17387
14:46:20|1.17387
14:46:21|1.17387
14:46:22|1.17387
14:46:23|1.17387
14:46:24|1.17387
14:46:25|1.17387
14:46:26|1.17387
14:46:27|1.17387
14:46:28|1.17485
14:46:30|1.17485
14:46:30|1.17485
14:46:31|1.17485
14:46:33|1.17485
14:46:34|1.17554
14:46:34|1.17554
14:46:36|1.17554
14:46:36|1.17554
14:46:37|1.17554
14:46:39|1.17554
14:46:39|1.17554
14:46:41|1.17554
14:46:42|1.17554
14:46:43|1.17554
14:46:44|1.17554
14:46:45|1.17554
14:46:46|1.17535
14:46:47|1.17535
14:46:48|1.17535
14:46:49|1.17535
14:46:50|1.17535
14:46:51|1.17535
14:46:52|1.17535
14:46:53|1.17535
14:46:54|1.17535
14:46:55|1.17535
14:46:56|1.17535
14:46:57|1.17535
14:46:58|1.17535
14:46:59|1.17535
14:47:00|1.17535
14:47:01|1.17535
14:47:02|1.17535
14:47:03|1.17535
14:47:04|1.17535
14:47:05|1.17596
14:47:06|1.17596
14:47:07|1.17596
14:47:08|1.17596
14:47:09|1.17596
14:47:10|1.17597
14:47:11|1.17597
14:47:12|1.17647
14:47:13|1.17647
14:47:14|1.17647
14:47:15|1.17647
14:47:16|1.17647
14:47:17|1.17647
14:47:19|1.17647
14:47:20|1.17647
14:47:21|1.17647
14:47:21|1.17647
14:47:23|1.17647
14:47:23|1.17647
14:47:25|1.17647
14:47:26|1.17647
14:47:27|1.17647
14:47:27|1.17647
14:47:28|1.17789
14:47:29|1.17789
14:47:31|1.17789
14:47:32|1.17828
14:47:33|1.17828
14:47:34|1.17828
14:47:34|1.17828
14:47:35|1.17828
14:47:36|1.17916
14:47:37|1.17916
14:47:39|1.17916
14:47:41|1.17923
14:47:42|1.17923
14:47:42|1.17923
14:47:44|1.17923
14:47:44|1.17871
14:47:46|1.17871
14:47:46|1.17871
14:47:48|1.17871
14:47:49|1.17871
14:47:50|1.17896
14:47:51|1.17896
14:47:52|1.17896
14:47:53|1.17835
14:47:53|1.17857
14:47:55|1.17799
14:47:56|1.17799
14:47:56|1.17799
14:47:58|1.17799
14:47:59|1.17799
14:47:59|1.17799
14:48:01|1.17823
14:48:01|1.17823
14:48:02|1.17823
14:48:04|1.17823
14:48:05|1.17823
14:48:06|1.17823
14:48:07|1.17835
14:48:08|1.17835
14:48:09|1.1779
14:48:10|1.1779
14:48:11|1.1779
14:48:12|1.17816
14:48:13|1.17816
14:48:14|1.17816
14:48:15|1.17816
14:48:16|1.17816
14:48:17|1.17816
14:48:18|1.17816
14:48:19|1.17816
14:48:20|1.17816
14:48:21|1.17816
14:48:22|1.17816
14:48:24|1.17816
14:48:24|1.17816
14:48:25|1.17816
14:48:26|1.17816
14:48:27|1.17816
14:48:28|1.17816
14:48:29|1.17816
14:48:31|1.17816
14:48:31|1.17816
14:48:32|1.17816
14:48:33|1.17816
14:48:35|1.17816
14:48:36|1.17816
14:48:38|1.17882
14:48:39|1.17882
14:48:40|1.17882
14:48:41|1.17882
14:48:42|1.17882
14:48:43|1.17882
14:48:44|1.17882
14:48:45|1.17882
14:48:46|1.17882
14:48:48|1.17915
14:48:49|1.17915
14:48:50|1.17915
14:48:51|1.17915
14:48:52|1.17915
14:48:53|1.17915
14:48:53|1.17915
14:48:55|1.17915
14:48:56|1.17905
14:48:56|1.17905
14:48:58|1.17905
14:48:59|1.17905
14:49:00|1.17905
14:49:01|1.17905
14:49:02|1.17905
14:49:03|1.17905
14:49:04|1.17905
14:49:05|1.17905
14:49:06|1.17811
14:49:07|1.17811
14:49:08|1.17878
14:49:09|1.17878
14:49:10|1.17774
14:49:11|1.17774
14:49:12|1.17774
14:49:13|1.17774
14:49:15|1.17774
14:49:16|1.17774
14:49:17|1.17774
14:49:17|1.17774
14:49:18|1.17774
14:49:19|1.17774
14:49:20|1.17774
14:49:21|1.17786
14:49:22|1.17786
14:49:23|1.17786
14:49:24|1.17786
14:49:25|1.17786
14:49:26|1.17786
14:49:27|1.17786
14:49:28|1.17786
14:49:29|1.17999
14:49:30|1.17822
14:49:31|1.17822
14:49:33|1.17822
14:49:33|1.17822
14:49:34|1.17822
14:49:36|1.17822
14:49:37|1.17822
14:49:38|1.17822
14:49:39|1.17822
14:49:40|1.17822
14:49:42|1.17822
14:49:43|1.17822
14:49:44|1.17822
14:49:44|1.17822
14:49:46|1.17822
14:49:47|1.17822
14:49:48|1.17822
14:49:48|1.17822
14:49:50|1.17822
14:49:50|1.17822
14:49:51|1.17822
14:49:53|1.17822
14:49:54|1.17822
14:49:55|1.17822
14:49:55|1.17822
14:49:56|1.17822
14:49:58|1.17792
14:49:59|1.17792
14:50:00|1.17792
14:50:01|1.17792
14:50:02|1.17792
14:50:03|1.17792
14:50:04|1.17792
14:50:05|1.17792
14:50:06|1.17792
14:50:07|1.17792
14:50:08|1.17792
14:50:09|1.17792
14:50:10|1.17792
14:50:11|1.17792
14:50:13|1.17792
14:50:14|1.17792
14:50:15|1.17703
14:50:15|1.17703
14:50:17|1.17703
14:50:18|1.17703
14:50:18|1.17703
14:50:20|1.17703
14:50:20|1.17703
14:50:21|1.17576
14:50:23|1.17576
14:50:23|1.17576
14:50:25|1.17576
14:50:26|1.17576
14:50:27|1.17612
14:50:28|1.17612
14:50:28|1.17612
14:50:30|1.17612
14:50:31|1.17612
14:50:32|1.17612
14:50:33|1.17612
14:50:34|1.17612
14:50:35|1.17745
14:50:36|1.17745
14:50:38|1.17745
14:50:39|1.17745
14:50:40|1.17745
14:50:42|1.17745
14:50:42|1.17745
14:50:43|1.17745
14:50:44|1.17745
14:50:45|1.17745
14:50:47|1.17745
14:50:48|1.17745
14:50:48|1.17745
14:50:50|1.17745
14:50:51|1.17745
14:50:52|1.17745
14:50:54|1.17745
14:50:54|1.17745
14:50:55|1.17745
14:50:57|1.17745
14:50:58|1.17745
14:50:59|1.17745
14:51:00|1.17745
14:51:01|1.17745
14:51:02|1.17745
14:51:02|1.17745
14:51:03|1.17745
14:51:04|1.17745
14:51:05|1.17745
14:51:06|1.17745
14:51:08|1.17745
14:51:08|1.17745
14:51:10|1.17745
14:51:11|1.17745
14:51:12|1.17745
14:51:12|1.17745
14:51:13|1.17745
14:51:14|1.17745
14:51:16|1.17745
14:51:16|1.17745
14:51:17|1.17745
14:51:19|1.17745
14:51:20|1.17745
14:51:21|1.17745
14:51:22|1.17745
14:51:22|1.17745
14:51:23|1.17745
14:51:24|1.17745
14:51:26|1.17745
14:51:26|1.17745
14:51:28|1.17745
14:51:28|1.17745
14:51:30|1.17745
14:51:30|1.17679
14:51:31|1.17679
14:51:32|1.17793
14:51:34|1.17793
14:51:34|1.17793
14:51:35|1.17793
14:51:36|1.17793
14:51:38|1.17793
14:51:39|1.17793
14:51:41|1.17793
14:51:42|1.17793
14:51:43|1.17793
14:51:44|1.17793
14:51:45|1.17793
14:51:46|1.17793
14:51:47|1.17793
14:51:48|1.17793
14:51:49|1.17793
14:51:50|1.17793
14:51:52|1.17793
14:51:53|1.17793
14:51:53|1.17793
14:51:55|1.17793
14:51:56|1.17793
14:51:57|1.17793
14:51:58|1.17793
14:51:59|1.17793
14:52:00|1.17793
14:52:01|1.17793
14:52:02|1.17793
14:52:03|1.17793
14:52:04|1.1769
14:52:05|1.1769
14:52:06|1.1769
14:52:07|1.1769
14:52:08|1.1769
14:52:10|1.1769
14:52:11|1.1769
14:52:12|1.1769
14:52:13|1.1769
14:52:14|1.1769
14:52:14|1.1769
14:52:16|1.1763
14:52:17|1.1763
14:52:17|1.1763
14:52:19|1.1763
14:52:20|1.1763
14:52:21|1.1763
14:52:22|1.1763
14:52:23|1.1763
14:52:24|1.1763
14:52:25|1.1763
14:52:26|1.1763
14:52:27|1.1763
14:52:28|1.1763
14:52:29|1.1763
14:52:30|1.17575
14:52:31|1.17575
14:52:32|1.17575
14:52:33|1.17575
14:52:34|1.17575
14:52:35|1.17575
14:52:36|1.17575
14:52:37|1.17575
14:52:38|1.17575
14:52:39|1.17575
14:52:40|1.17575
14:52:42|1.17575
14:52:43|1.17575
14:52:43|1.17575
14:52:44|1.17575
14:52:46|1.17575
14:52:47|1.17575
14:52:48|1.17575
14:52:49|1.17575
14:52:50|1.17575
14:52:51|1.17575
14:52:53|1.17575
14:52:53|1.17575
14:52:55|1.17575
14:52:56|1.17618
14:52:57|1.17618
14:52:57|1.17618
14:52:59|1.17618
14:53:00|1.17618
14:53:01|1.17618
14:53:02|1.17618
14:53:03|1.17618
14:53:04|1.17618
14:53:04|1.17618
14:53:06|1.17618
14:53:07|1.17618
14:53:07|1.17618
14:53:09|1.17618
14:53:09|1.17618
14:53:11|1.17618
14:53:11|1.17618
14:53:13|1.17618
14:53:14|1.17618
14:53:15|1.17618
14:53:16|1.17618
14:53:17|1.17618
14:53:18|1.17618
14:53:20|1.17618
14:53:20|1.17618
14:53:22|1.17618
14:53:22|1.17618
14:53:24|1.17618
14:53:24|1.17618
14:53:25|1.17618
14:53:26|1.17618
14:53:27|1.17396
14:53:28|1.17396
14:53:29|1.17396
14:53:30|1.17396
14:53:31|1.17272
14:53:32|1.17272
14:53:33|1.17243
14:53:34|1.17243
14:53:35|1.17243
14:53:36|1.17188
14:53:37|1.17188
14:53:38|1.17188
14:53:40|1.17188
14:53:42|1.17048
14:53:43|1.16976
14:53:44|1.16976
14:53:45|1.16976
14:53:46|1.1702
14:53:46|1.17025
14:53:48|1.17025
14:53:48|1.17078
14:53:49|1.17069
14:53:50|1.17069
14:53:52|1.17011
14:53:53|1.17011
14:53:54|1.17011
14:53:55|1.17121
14:53:56|1.17116
14:53:57|1.17116
14:53:58|1.17116
14:53:59|1.17145
14:54:01|1.17145
14:54:02|1.17277
14:54:03|1.17289
14:54:04|1.1721
14:54:05|1.1721
14:54:06|1.1721
14:54:07|1.1721
14:54:08|1.17181
14:54:09|1.17253
14:54:09|1.17253
14:54:10|1.17253
14:54:12|1.17253
14:54:13|1.17253
14:54:14|1.17253
14:54:15|1.17253
14:54:16|1.17253
14:54:17|1.1722
14:54:17|1.1722
14:54:19|1.1722
14:54:20|1.1722
14:54:21|1.1722
14:54:21|1.1722
14:54:23|1.1722
14:54:24|1.1722
14:54:25|1.1722
14:54:26|1.1722
14:54:26|1.1722
14:54:28|1.1722
14:54:29|1.1722
14:54:30|1.1722
14:54:31|1.1722
14:54:32|1.1722
14:54:32|1.1722
14:54:34|1.1722
14:54:35|1.1722
14:54:36|1.1722
14:54:37|1.1722
14:54:38|1.1722
14:54:39|1.1722
14:54:40|1.1722
14:54:42|1.1722
14:54:43|1.1722
14:54:44|1.1722
14:54:46|1.1722
14:54:47|1.1722
14:54:48|1.17349
14:54:48|1.17349
14:54:50|1.17349
14:54:51|1.17349
14:54:52|1.17349
14:54:53|1.17349
14:54:54|1.17349
14:54:55|1.17349
14:54:56|1.17349
14:54:57|1.17349
14:54:58|1.17349
14:54:59|1.17349
14:55:00|1.17349
14:55:01|1.17349
14:55:03|1.17349
14:55:03|1.17349
14:55:04|1.17349
14:55:06|1.17349
14:55:07|1.17349
14:55:07|1.17349
14:55:08|1.17349
14:55:09|1.17349
14:55:10|1.17475
14:55:11|1.17475
14:55:12|1.17509
14:55:14|1.17509
14:55:14|1.17386
14:55:15|1.17386
14:55:16|1.17386
14:55:17|1.17386
14:55:18|1.1743
14:55:20|1.1743
14:55:20|1.17472
14:55:22|1.17472
14:55:22|1.17472
14:55:23|1.17472
14:55:25|1.17472
14:55:26|1.17424
14:55:27|1.17424
14:55:28|1.17424
14:55:29|1.17424
14:55:30|1.17424
14:55:31|1.17424
14:55:32|1.17424
14:55:33|1.17388
14:55:34|1.17388
14:55:35|1.17388
14:55:36|1.17388
14:55:37|1.17388
14:55:38|1.17376
14:55:39|1.17376
14:55:40|1.17376
14:55:42|1.17376
14:55:42|1.17386
14:55:45|1.17386
14:55:46|1.17386
14:55:47|1.17386
14:55:47|1.17386
14:55:48|1.17386
14:55:49|1.17386
14:55:50|1.17386
14:55:52|1.17386
14:55:53|1.17386
14:55:53|1.17386
14:55:55|1.17386
14:55:56|1.17386
14:55:56|1.17386
14:55:58|1.17386
14:55:59|1.17386
14:55:59|1.17386
14:56:01|1.17386
14:56:02|1.17386
14:56:03|1.17386
14:56:04|1.17386
14:56:04|1.17386
14:56:05|1.17386
14:56:06|1.17386
14:56:08|1.1743
14:56:09|1.1743
14:56:10|1.1743
14:56:11|1.1743
14:56:13|1.1743
14:56:14|1.1743
14:56:14|1.1743
14:56:15|1.17512
14:56:16|1.17512
14:56:17|1.17512
14:56:18|1.17512
14:56:19|1.17512
14:56:20|1.17512
14:56:22|1.17512
14:56:23|1.17512
14:56:23|1.17512
14:56:24|1.17512
14:56:25|1.17512
14:56:26|1.17512
14:56:28|1.17512
14:56:28|1.17533
14:56:30|1.17533
14:56:30|1.17533
14:56:31|1.17533
14:56:32|1.17533
14:56:33|1.17533
14:56:35|1.17533
14:56:35|1.17533
14:56:36|1.17533
14:56:38|1.17533
14:56:38|1.17533
14:56:40|1.17533
14:56:41|1.17533
14:56:41|1.17533
14:56:44|1.17533
14:56:45|1.17533
14:56:46|1.17533
14:56:47|1.17533
14:56:48|1.17533
14:56:49|1.17533
14:56:51|1.17533
14:56:52|1.17533
14:56:52|1.17533
14:56:54|1.17533
14:56:55|1.17449
14:56:56|1.17449
14:56:57|1.17449
14:56:58|1.17449
14:56:59|1.17449
14:57:00|1.17449
14:57:01|1.17449
14:57:02|1.17449
14:57:03|1.17449
14:57:04|1.17449
14:57:05|1.17449
14:57:06|1.17492
14:57:07|1.17492
14:57:08|1.17492
14:57:10|1.17492
14:57:10|1.17492
14:57:12|1.17492
14:57:13|1.17492
14:57:13|1.17492
14:57:14|1.17492
14:57:15|1.17492
14:57:16|1.17492
14:57:18|1.17492
14:57:19|1.17492
14:57:19|1.17492
14:57:20|1.17492
14:57:22|1.17576
14:57:22|1.17576
14:57:23|1.17576
14:57:24|1.17576
14:57:25|1.17576
14:57:26|1.17576
14:57:27|1.17576
14:57:29|1.17576
14:57:30|1.17576
14:57:30|1.17576
14:57:32|1.17612
14:57:33|1.17612
14:57:34|1.17612
14:57:34|1.17612
14:57:36|1.17612
14:57:36|1.17612
14:57:37|1.17612
14:57:39|1.17612
14:57:39|1.17612
14:57:40|1.17612
14:57:41|1.17612
14:57:42|1.17613
14:57:44|1.17613
14:57:45|1.17613
14:57:46|1.17613
14:57:47|1.17613
14:57:49|1.17613
14:57:50|1.17613
14:57:51|1.17613
14:57:52|1.17613
14:57:53|1.17613
14:57:54|1.17613
14:57:55|1.17613
14:57:56|1.17613
14:57:57|1.17613
14:57:58|1.17613
14:57:59|1.17613
14:58:00|1.17613
14:58:01|1.17613
14:58:02|1.17613
14:58:03|1.17613
14:58:04|1.17613
14:58:05|1.17613
14:58:07|1.17613
14:58:08|1.17613
14:58:08|1.17613
14:58:09|1.17613
14:58:11|1.17613
14:58:11|1.17613
14:58:12|1.17613
14:58:13|1.17613
14:58:15|1.17613
14:58:15|1.17613
14:58:16|1.17613
14:58:18|1.17613
14:58:18|1.17613
14:58:20|1.17613
14:58:20|1.17613
14:58:21|1.17613
14:58:22|1.17613
14:58:23|1.17613
14:58:24|1.17613
14:58:26|1.17613
14:58:27|1.17613
14:58:27|1.17613
14:58:28|1.17613
14:58:29|1.17613
14:58:30|1.17613
14:58:31|1.17613
14:58:32|1.17613
14:58:33|1.17613
14:58:34|1.17613
14:58:35|1.17613
14:58:36|1.17613
14:58:37|1.17613
14:58:39|1.17613
14:58:40|1.17613
14:58:40|1.17613
14:58:41|1.17613
14:58:43|1.17613
14:58:43|1.17613
14:58:46|1.17613
14:58:47|1.1749
14:58:47|1.1749
14:58:49|1.1749
14:58:50|1.1749
14:58:51|1.1749
14:58:52|1.1749
14:58:52|1.1749
14:58:54|1.1749
14:58:55|1.1749
14:58:56|1.1749
14:58:57|1.17384
14:58:58|1.17384
14:58:59|1.17384
14:59:00|1.17384
14:59:00|1.17384
14:59:01|1.17384
14:59:04|1.17384
14:59:04|1.17384
14:59:06|1.17384
14:59:07|1.17384
14:59:08|1.17384
14:59:09|1.17384
14:59:10|1.17397
14:59:11|1.17397
14:59:12|1.17397
14:59:13|1.17397
14:59:14|1.17397
14:59:15|1.17397
14:59:16|1.17397
14:59:17|1.17397
14:59:19|1.17397
14:59:20|1.17397
14:59:21|1.17397
14:59:22|1.17397
14:59:23|1.17397
14:59:24|1.17397
14:59:25|1.17397
14:59:26|1.17462
14:59:27|1.17462
14:59:28|1.17462
14:59:29|1.17462
14:59:30|1.17462
14:59:31|1.17462
14:59:32|1.17462
14:59:33|1.17462
14:59:34|1.17462
14:59:35|1.17462
14:59:36|1.17462
14:59:37|1.17462
14:59:38|1.17462
14:59:40|1.17462
14:59:40|1.17462
14:59:41|1.17462
14:59:42|1.17462
14:59:43|1.17462
14:59:44|1.17462
14:59:46|1.17462
14:59:47|1.17462
14:59:48|1.17462
14:59:49|1.17462
14:59:50|1.17462
14:59:51|1.17462
14:59:52|1.17462
14:59:53|1.17462
14:59:54|1.17462
14:59:55|1.17462
14:59:57|1.17474
14:59:57|1.17474
14:59:59|1.17474
15:00:00|1.17474
15:00:01|1.17474
15:00:02|1.17474
15:00:03|1.17474
15:00:05|1.17474
15:00:05|1.17474
15:00:06|1.17474
15:00:08|1.17474
15:00:09|1.17474
15:00:10|1.17474
15:00:11|1.17474
15:00:11|1.17474
15:00:12|1.17474
15:00:14|1.17474
15:00:14|1.17474
15:00:16|1.17474
15:00:17|1.17474
15:00:18|1.17474
15:00:18|1.17474
15:00:20|1.17474
15:00:20|1.17474
15:00:21|1.17474
15:00:22|1.17493
15:00:23|1.17493
15:00:24|1.17529
15:00:25|1.17529
15:00:27|1.17529
15:00:27|1.17529
15:00:29|1.17397
15:00:30|1.17397
15:00:30|1.17408
15:00:31|1.17408
15:00:33|1.17408
15:00:33|1.17408
15:00:35|1.17408
15:00:36|1.17397
15:00:37|1.17397
15:00:37|1.17397
15:00:39|1.17397
15:00:40|1.17341
15:00:41|1.17341
15:00:42|1.17341
15:00:42|1.17341
15:00:44|1.17341
15:00:45|1.17341
15:00:46|1.17341
15:00:48|1.1736
15:00:49|1.1736
15:00:50|1.1736
15:00:50|1.1736
15:00:52|1.1736
15:00:53|1.1736
15:00:55|1.1736
15:00:56|1.17236
15:00:57|1.17236
15:00:58|1.17236
15:00:59|1.17236
15:01:01|1.17236
15:01:01|1.17236
15:01:02|1.17236
15:01:03|1.17236
15:01:05|1.17236
15:01:05|1.17236
15:01:07|1.17236
15:01:07|1.17236
15:01:09|1.17236
15:01:09|1.17236
15:01:11|1.17236
15:01:11|1.17236
15:01:12|1.17236
15:01:13|1.17236
15:01:14|1.17277
15:01:15|1.17277
15:01:16|1.17289
15:01:17|1.17289
15:01:18|1.17289
15:01:19|1.17289
15:01:21|1.17289
15:01:22|1.17289
15:01:22|1.17289
15:01:23|1.17277
15:01:24|1.17277
15:01:25|1.17277
15:01:26|1.17277
15:01:27|1.17252
15:01:28|1.17241
15:01:29|1.1724
15:01:31|1.1724
15:01:32|1.1724
15:01:32|1.1724
15:01:34|1.1724
15:01:34|1.1724
15:01:35|1.1724
15:01:37|1.1724
15:01:38|1.17313
15:01:39|1.17313
15:01:39|1.17313
15:01:41|1.17313
15:01:41|1.17332
15:01:43|1.17332
15:01:44|1.17332
15:01:44|1.17332
15:01:45|1.17332
15:01:46|1.17332
15:01:48|1.17332
15:01:49|1.17332
15:01:51|1.17332
15:01:52|1.17332
15:01:53|1.17332
15:01:53|1.17332
15:01:55|1.17332
15:01:55|1.17332
15:01:56|1.17332
15:01:58|1.17332
15:01:59|1.17332
15:02:00|1.17409
15:02:00|1.17444
15:02:02|1.17444
15:02:03|1.17444
15:02:04|1.17444
15:02:04|1.17444
15:02:06|1.17448
15:02:07|1.17448
15:02:08|1.17448
15:02:09|1.17448
15:02:10|1.17448
15:02:11|1.17448
15:02:12|1.17448
15:02:13|1.17448
15:02:14|1.17448
15:02:14|1.17448
15:02:16|1.17448
15:02:17|1.17461
15:02:18|1.17461
15:02:19|1.17461
15:02:20|1.17461
15:02:21|1.17461
15:02:22|1.17461
15:02:23|1.17461
15:02:24|1.17461
15:02:25|1.17461
15:02:25|1.17461
15:02:27|1.17461
15:02:28|1.17461
15:02:28|1.17461
15:02:30|1.17461
15:02:31|1.17461
15:02:32|1.17461
15:02:33|1.17461
15:02:34|1.17461
15:02:35|1.17461
15:02:37|1.17461
15:02:37|1.17461
15:02:38|1.17461
15:02:39|1.17461
15:02:40|1.17461
15:02:42|1.17461
15:02:43|1.17461
15:02:43|1.17461
15:02:44|1.17461
15:02:46|1.17461
15:02:47|1.17461
15:02:48|1.17461
15:02:50|1.17461
15:02:50|1.17461
15:02:51|1.17461
15:02:52|1.17461
15:02:53|1.17461
15:02:54|1.17461
15:02:56|1.17461
15:02:57|1.17461
15:02:58|1.17409
15:03:00|1.17425
15:03:01|1.17425
15:03:01|1.17425
15:03:02|1.17425
15:03:03|1.17425
15:03:04|1.17425
15:03:05|1.17256
15:03:06|1.17167
15:03:07|1.17245
15:03:08|1.17245
15:03:09|1.17245
15:03:10|1.17228
15:03:11|1.17228
15:03:12|1.17228
15:03:14|1.17228
15:03:15|1.17228
15:03:17|1.17228
15:03:18|1.17228
15:03:18|1.17228
15:03:19|1.17228
15:03:20|1.17228
15:03:21|1.17228
15:03:22|1.17228
15:03:23|1.17228
15:03:24|1.17228
15:03:26|1.17228
15:03:26|1.17228
15:03:27|1.17228
15:03:28|1.17228
15:03:29|1.17228
15:03:31|1.17228
15:03:31|1.17228
15:03:32|1.17228
15:03:34|1.17228
15:03:35|1.17228
15:03:35|1.17228
15:03:36|1.17228
15:03:37|1.17228
15:03:38|1.17228
15:03:39|1.17228
15:03:40|1.17228
15:03:42|1.17228
15:03:42|1.17228
15:03:44|1.17228
15:03:44|1.17228
15:03:45|1.17228
15:03:46|1.17228
15:03:47|1.17228
15:03:49|1.17228
15:03:51|1.1718
15:03:52|1.1718
15:03:52|1.1718
15:03:53|1.1718
15:03:54|1.1718
15:03:55|1.1718
15:03:56|1.1718
15:03:57|1.1718
15:03:59|1.1718
15:04:00|1.1718
15:04:01|1.1718
15:04:01|1.17236
15:04:03|1.17236
15:04:04|1.17236
15:04:05|1.17292
15:04:06|1.17292
15:04:06|1.17292
15:04:08|1.17292
15:04:09|1.17292
15:04:10|1.17292
15:04:12|1.17396
15:04:12|1.17396
15:04:13|1.17396
15:04:14|1.17396
15:04:15|1.17396
15:04:17|1.17396
15:04:17|1.17396
15:04:18|1.17433
15:04:19|1.17433
15:04:20|1.17433
15:04:22|1.17433
15:04:23|1.17433
15:04:24|1.17429
15:04:25|1.17328
15:04:25|1.17328
15:04:26|1.17328
15:04:28|1.1728
15:04:28|1.1728
15:04:29|1.1728
15:04:31|1.1728
15:04:32|1.1728
15:04:32|1.1728
15:04:34|1.1728
15:04:34|1.1728
15:04:35|1.17364
15:04:37|1.17364
15:04:37|1.17364
15:04:39|1.17364
15:04:39|1.17364
15:04:40|1.17364
15:04:41|1.17364
15:04:42|1.17364
15:04:43|1.17364
15:04:44|1.17364
15:04:45|1.17364
15:04:46|1.17364
15:04:47|1.17364
15:04:49|1.17364
15:04:49|1.17364
15:04:51|1.17364
15:04:53|1.17364
15:04:54|1.17364
15:04:55|1.17364
15:04:56|1.17364
15:04:57|1.17364
15:04:59|1.17364
15:04:59|1.17364
15:05:00|1.17364
15:05:01|1.17364
15:05:03|1.17364
15:05:05|1.17364
15:05:07|1.17364
15:05:08|1.17364
15:05:08|1.17364
15:05:09|1.17345
15:05:10|1.17345
15:05:12|1.17345
15:05:13|1.17345
15:05:13|1.17345
15:05:14|1.17345
15:05:16|1.17345
15:05:16|1.17345
15:05:18|1.17316
15:05:19|1.17316
15:05:20|1.17316
15:05:21|1.17316
15:05:22|1.17316
15:05:23|1.17316
15:05:25|1.17316
15:05:25|1.17316
15:05:26|1.17316
15:05:27|1.17316
15:05:28|1.17316
15:05:30|1.17316
15:05:30|1.17316
15:05:31|1.17316
15:05:32|1.17316
15:05:33|1.17316
15:05:34|1.17316
15:05:36|1.17316
15:05:36|1.17316
15:05:37|1.17316
15:05:39|1.17316
15:05:39|1.17316
15:05:41|1.17352
15:05:42|1.17352
15:05:42|1.17239
15:05:44|1.17239
15:05:45|1.17239
15:05:45|1.17239
15:05:46|1.17239
15:05:47|1.17239
15:05:48|1.17239
15:05:50|1.17239
15:05:50|1.17239
15:05:53|1.17184
15:05:55|1.17184
15:05:55|1.17184
15:05:56|1.17184
15:05:57|1.17184
15:05:58|1.17184
15:06:00|1.17184
15:06:00|1.1723
15:06:01|1.1723
15:06:02|1.1723
15:06:04|1.1723
15:06:04|1.1723
15:06:06|1.1723
15:06:07|1.1723
15:06:07|1.1723
15:06:08|1.1723
15:06:10|1.17205
15:06:11|1.17205
15:06:12|1.17205
15:06:13|1.17205
15:06:14|1.17205
15:06:15|1.17205
15:06:17|1.17328
15:06:17|1.17316
15:06:19|1.17316
15:06:20|1.17316
15:06:20|1.17316
15:06:21|1.17316
15:06:23|1.17316
15:06:23|1.17316
15:06:24|1.17316
15:06:25|1.17316
15:06:27|1.17316
15:06:27|1.17316
15:06:28|1.17316
15:06:30|1.17316
15:06:31|1.17316
15:06:32|1.17316
15:06:33|1.17358
15:06:34|1.17358
15:06:34|1.17358
15:06:36|1.17358
15:06:37|1.17358
15:06:37|1.17358
15:06:39|1.17316
15:06:40|1.17316
15:06:41|1.17316
15:06:42|1.17316
15:06:42|1.17316
15:06:44|1.17316
15:06:45|1.17316
15:06:45|1.17316
15:06:47|1.1738
15:06:48|1.1738
15:06:48|1.1738
15:06:50|1.1738
15:06:50|1.174
15:06:51|1.174
15:06:54|1.174
15:06:54|1.17479
15:06:55|1.17479
15:06:57|1.17479
15:06:57|1.17479
15:06:58|1.17479
15:07:00|1.17479
15:07:01|1.17479
15:07:02|1.17479
15:07:03|1.17479
15:07:04|1.17479
15:07:05|1.17479
15:07:06|1.17479
15:07:07|1.17479
15:07:09|1.17479
15:07:09|1.17479
15:07:10|1.17479
15:07:11|1.17479
15:07:13|1.17479
15:07:14|1.17479
15:07:15|1.17479
15:07:16|1.17479
15:07:16|1.17479
15:07:17|1.17479
15:07:18|1.17479
15:07:19|1.17479
15:07:21|1.17479
15:07:21|1.17532
15:07:22|1.17505
15:07:24|1.1746
15:07:24|1.1746
15:07:26|1.1746
15:07:26|1.1746
15:07:27|1.1746
15:07:29|1.1746
15:07:30|1.1746
15:07:31|1.1746
15:07:32|1.1746
15:07:33|1.1746
15:07:34|1.17532
15:07:35|1.17532
15:07:35|1.17532
15:07:37|1.17532
15:07:38|1.17532
15:07:39|1.17532
15:07:40|1.17532
15:07:41|1.17532
15:07:42|1.17532
15:07:42|1.17532
15:07:44|1.17532
15:07:45|1.17532
15:07:46|1.1758
15:07:47|1.1758
15:07:48|1.1758
15:07:49|1.1758
15:07:50|1.1758
15:07:51|1.1758
15:07:52|1.1758
15:07:53|1.1758
15:07:55|1.17525
15:07:57|1.17525
15:07:58|1.17497
15:07:59|1.17497
15:08:00|1.17497
15:08:01|1.17497
15:08:02|1.17497
15:08:03|1.17497
15:08:04|1.17497
15:08:05|1.17497
15:08:06|1.17497
15:08:07|1.17497
15:08:08|1.17497
15:08:09|1.17497
15:08:10|1.17497
15:08:11|1.17497
15:08:12|1.17468
15:08:13|1.17468
15:08:14|1.17468
15:08:15|1.17468
15:08:16|1.17468
15:08:17|1.17468
15:08:19|1.17412
15:08:20|1.17352
15:08:20|1.17352
15:08:22|1.17352
15:08:22|1.17352
15:08:24|1.17352
15:08:26|1.17352
15:08:27|1.17352
15:08:27|1.17352
15:08:28|1.17352
15:08:30|1.17352
15:08:31|1.17352
15:08:31|1.17352
15:08:32|1.17352
15:08:34|1.17352
15:08:34|1.17233
15:08:36|1.17199
15:08:36|1.17181
15:08:37|1.17186
15:08:38|1.17186
15:08:39|1.17186
15:08:41|1.17186
15:08:42|1.17186
15:08:43|1.17186
15:08:44|1.17186
15:08:45|1.17186
15:08:46|1.17181
15:08:47|1.17181
15:08:48|1.17181
15:08:49|1.17229
15:08:50|1.17229
15:08:51|1.17229
15:08:52|1.17229
15:08:53|1.17229
15:08:54|1.17229
15:08:56|1.17229
15:08:57|1.17229
15:08:58|1.17229
15:08:59|1.17229
15:09:00|1.17229
15:09:01|1.17229
15:09:01|1.17229
15:09:03|1.17229
15:09:03|1.17229
15:09:04|1.17284
15:09:06|1.17284
15:09:07|1.17284
15:09:07|1.17284
15:09:09|1.17284
15:09:10|1.17053
15:09:11|1.17053
15:09:12|1.17053
15:09:13|1.17053
15:09:14|1.17157
15:09:15|1.17157
15:09:16|1.1719
15:09:18|1.1719
15:09:19|1.1719
15:09:20|1.1719
15:09:21|1.1719
15:09:22|1.1719
15:09:23|1.1719
15:09:25|1.1719
15:09:25|1.1719
15:09:26|1.1719
15:09:27|1.1719
15:09:28|1.1719
15:09:30|1.17177
15:09:30|1.17177
15:09:32|1.17177
15:09:32|1.17112
15:09:34|1.17112
15:09:34|1.17112
15:09:36|1.17112
15:09:37|1.17112
15:09:37|1.17112
15:09:38|1.17112
15:09:40|1.17112
15:09:41|1.17112
15:09:41|1.17126
15:09:43|1.17126
15:09:43|1.17126
15:09:44|1.17144
15:09:45|1.17144
15:09:46|1.17144
15:09:48|1.17144
15:09:49|1.17144
15:09:50|1.17144
15:09:50|1.17144
15:09:51|1.17144
15:09:52|1.17144
15:09:54|1.17144
15:09:54|1.17144
15:09:55|1.17144
15:09:56|1.17144
15:09:58|1.17144
15:09:59|1.17144
15:10:00|1.17144
15:10:01|1.17144
15:10:02|1.17088
15:10:04|1.17088
15:10:05|1.17088
15:10:06|1.17088
15:10:07|1.17088
15:10:08|1.17088
15:10:09|1.17246
15:10:09|1.17033
15:10:11|1.17005
15:10:11|1.17005
15:10:12|1.17005
15:10:14|1.17005
15:10:15|1.17005
15:10:17|1.17005
15:10:17|1.16884
15:10:18|1.16901
15:10:20|1.16901
15:10:20|1.16881
15:10:21|1.16813
15:10:22|1.16813
15:10:23|1.16813
15:10:24|1.16813
15:10:25|1.16813
15:10:26|1.16813
15:10:28|1.16751
15:10:28|1.1673
15:10:29|1.1673
15:10:31|1.1673
15:10:31|1.1673
15:10:33|1.1673
15:10:33|1.1673
15:10:34|1.1673
15:10:35|1.1673
15:10:36|1.1673
15:10:37|1.1673
15:10:38|1.1673
15:10:40|1.1673
15:10:40|1.1687
15:10:42|1.1687
15:10:43|1.1687
15:10:44|1.1687
15:10:44|1.1687
15:10:46|1.1687
15:10:47|1.1687
15:10:48|1.1687
15:10:49|1.1687
15:10:50|1.1687
15:10:51|1.1687
15:10:53|1.1687
15:10:53|1.1687
15:10:54|1.1687
15:10:55|1.1687
15:10:56|1.1687
15:10:58|1.1687
15:10:59|1.1687
15:11:00|1.1687
15:11:01|1.1687
15:11:02|1.1687
15:11:03|1.17014
15:11:04|1.17014
15:11:05|1.17014
15:11:06|1.17014
15:11:07|1.16956
15:11:08|1.16956
15:11:09|1.17014
15:11:10|1.17014
15:11:11|1.17014
15:11:13|1.17026
15:11:13|1.17046
15:11:14|1.17036
15:11:15|1.1698
15:11:16|1.1698
15:11:17|1.1698
15:11:18|1.1698
15:11:20|1.1698
15:11:20|1.1698
15:11:21|1.1698
15:11:22|1.1698
15:11:24|1.1698
15:11:25|1.16932
15:11:26|1.1692
15:11:27|1.1692
15:11:28|1.1692
15:11:29|1.1692
15:11:29|1.16927
15:11:31|1.16927
15:11:31|1.16927
15:11:32|1.16927
15:11:33|1.16927
15:11:34|1.16956
15:11:36|1.16932
15:11:36|1.16932
15:11:37|1.16932
15:11:38|1.16932
15:11:39|1.16932
15:11:40|1.16932
15:11:41|1.16932
15:11:42|1.1692
15:11:43|1.16896
15:11:45|1.16896
15:11:45|1.16896
15:11:46|1.16896
15:11:47|1.16914
15:11:48|1.16914
15:11:49|1.16836
15:11:50|1.16836
15:11:52|1.16836
15:11:53|1.16836
15:11:53|1.16836
15:11:54|1.16836
15:11:55|1.16825
15:11:57|1.16825
15:11:59|1.16825
15:12:00|1.16768
15:12:01|1.16768
15:12:02|1.16768
15:12:03|1.16768
15:12:04|1.16768
15:12:05|1.16782
15:12:06|1.16782
15:12:07|1.16782
15:12:08|1.16782
15:12:09|1.16782
15:12:10|1.1685
15:12:11|1.1685
15:12:12|1.16824
15:12:13|1.16824
15:12:14|1.1686
15:12:15|1.1686
15:12:16|1.1686
15:12:17|1.1686
15:12:19|1.1686
15:12:19|1.1686
15:12:21|1.1686
15:12:21|1.16924
15:12:22|1.16924
15:12:23|1.16956
15:12:25|1.16944
15:12:25|1.16944
15:12:26|1.16944
15:12:27|1.16944
15:12:29|1.16944
15:12:29|1.16944
15:12:31|1.16944
15:12:32|1.16944
15:12:32|1.16944
15:12:33|1.16944
15:12:34|1.16944
15:12:35|1.16944
15:12:37|1.16956
15:12:37|1.16956
15:12:39|1.16956
15:12:39|1.16956
15:12:40|1.16956
15:12:42|1.16956
15:12:42|1.16956
15:12:43|1.16956
15:12:44|1.16956
15:12:46|1.16956
15:12:46|1.16956
15:12:47|1.16956
15:12:48|1.16956
15:12:49|1.16956
15:12:51|1.16956
15:12:52|1.16956
15:12:52|1.16956
15:12:53|1.16956
15:12:55|1.16956
15:12:55|1.16956
15:12:56|1.16956
15:12:57|1.16956
15:12:59|1.16956
15:13:00|1.16956
15:13:01|1.16956
15:13:03|1.16956
15:13:03|1.17004
15:13:05|1.17004
15:13:05|1.17004
15:13:07|1.17004
15:13:08|1.17004
15:13:09|1.17004
15:13:10|1.17004
15:13:12|1.17004
15:13:12|1.17004
15:13:14|1.17004
15:13:15|1.17004
15:13:16|1.17004
15:13:17|1.17004
15:13:17|1.17004
15:13:19|1.17004
15:13:19|1.17004
15:13:20|1.17004
15:13:22|1.17004
15:13:22|1.17004
15:13:23|1.17004
15:13:25|1.17004
15:13:25|1.17004
15:13:27|1.17004
15:13:28|1.17004
15:13:28|1.17004
15:13:30|1.17004
15:13:31|1.17004
15:13:32|1.17004
15:13:32|1.17004
15:13:34|1.17004
15:13:35|1.17004
15:13:35|1.17031
15:13:37|1.17031
15:13:38|1.17031
15:13:38|1.17031
15:13:40|1.17031
15:13:41|1.17031
15:13:41|1.17031
15:13:42|1.17031
15:13:43|1.17031
15:13:44|1.17031
15:13:46|1.17031
15:13:47|1.17031
15:13:48|1.17031
15:13:48|1.17031
15:13:50|1.17031
15:13:51|1.17031
15:13:52|1.17031
15:13:53|1.17031
15:13:53|1.17047
15:13:54|1.17047
15:13:55|1.17047
15:13:56|1.17047
15:13:58|1.17047
15:13:59|1.17047
15:14:00|1.17047
15:14:02|1.17047
15:14:03|1.17047
15:14:04|1.17047
15:14:05|1.17047
15:14:07|1.1704
15:14:08|1.1704
15:14:09|1.1704
15:14:09|1.1704
15:14:10|1.1704
15:14:11|1.1704
15:14:12|1.1704
15:14:14|1.1704
15:14:14|1.1704
15:14:16|1.1704
15:14:17|1.1704
15:14:17|1.1704
15:14:19|1.1704
15:14:20|1.1704
15:14:21|1.1704
15:14:22|1.1704
15:14:22|1.1704
15:14:24|1.1704
15:14:24|1.1704
15:14:25|1.1704
15:14:27|1.1704
15:14:28|1.1704
15:14:29|1.1704
15:14:30|1.1704
15:14:30|1.17053
15:14:32|1.17053
15:14:32|1.1698
15:14:33|1.16956
15:14:35|1.16956
15:14:35|1.16956
15:14:37|1.16956
15:14:37|1.16956
15:14:39|1.16956
15:14:40|1.16956
15:14:41|1.16956
15:14:42|1.16956
15:14:43|1.16956
15:14:44|1.16956
15:14:45|1.16956
15:14:46|1.16956
15:14:47|1.16956
15:14:48|1.16956
15:14:49|1.16956
15:14:50|1.16956
15:14:51|1.16956
15:14:52|1.16956
15:14:53|1.16956
15:14:55|1.16956
15:14:56|1.16956
15:14:56|1.16956
15:14:57|1.16956
15:14:58|1.16956
15:14:59|1.16956
15:15:00|1.16956
15:15:02|1.16956
15:15:03|1.16956
15:15:04|1.16956
15:15:05|1.16956
15:15:06|1.16956
15:15:07|1.16907
15:15:08|1.16907
15:15:09|1.16907
15:15:10|1.16907
15:15:11|1.16907
15:15:12|1.16907
15:15:13|1.16907
15:15:14|1.16984
15:15:16|1.17008
15:15:16|1.16873
15:15:18|1.16873
15:15:18|1.16873
15:15:20|1.16873
15:15:20|1.16873
15:15:21|1.16873
15:15:23|1.16873
15:15:24|1.16873
15:15:24|1.16873
15:15:25|1.16873
15:15:26|1.16873
15:15:27|1.16873
15:15:28|1.16873
15:15:29|1.16873
15:15:31|1.16873
15:15:32|1.16873
15:15:32|1.16873
15:15:33|1.16873
15:15:34|1.16873
15:15:35|1.1704
15:15:37|1.1704
15:15:37|1.1704
15:15:38|1.1704
15:15:40|1.1704
15:15:40|1.1704
15:15:42|1.17078
15:15:42|1.17131
15:15:44|1.17131
15:15:45|1.17131
15:15:46|1.17131
15:15:47|1.17131
15:15:48|1.17131
15:15:49|1.17131
15:15:50|1.17173
15:15:50|1.17145
15:15:52|1.17145
15:15:53|1.17145
15:15:54|1.17145
15:15:55|1.17145
15:15:56|1.17145
15:15:57|1.17145
15:15:58|1.17145
15:15:58|1.17145
15:15:59|1.17145
15:16:01|1.17111
15:16:02|1.17111
15:16:04|1.17111
15:16:05|1.17111
15:16:06|1.17145
15:16:07|1.17145
15:16:08|1.17145
15:16:09|1.17145
15:16:10|1.17145
15:16:11|1.17145
15:16:12|1.17145
15:16:13|1.17145
15:16:14|1.17208
15:16:15|1.17208
15:16:16|1.17208
15:16:17|1.17136
15:16:18|1.17136
15:16:19|1.17136
15:16:20|1.17065
15:16:21|1.17065
15:16:22|1.17065
15:16:24|1.17065
15:16:24|1.17065
15:16:26|1.17065
15:16:26|1.17065
15:16:27|1.17065
15:16:29|1.17088
15:16:29|1.17088
15:16:30|1.17088
15:16:31|1.17064
15:16:32|1.17064
15:16:34|1.17064
15:16:35|1.17064
15:16:36|1.17064
15:16:37|1.17064
15:16:38|1.17064
15:16:40|1.17064
15:16:40|1.17198
15:16:42|1.17198
15:16:42|1.17208
15:16:43|1.17208
15:16:44|1.17208
15:16:45|1.17209
15:16:46|1.17209
15:16:47|1.17209
15:16:49|1.17209
15:16:49|1.17209
15:16:51|1.17211
15:16:51|1.1721
15:16:52|1.1721
15:16:53|1.1721
15:16:54|1.1721
15:16:55|1.1721
15:16:56|1.17264
15:16:58|1.17264
15:16:58|1.17264
15:16:59|1.17264
15:17:00|1.17264
15:17:01|1.17264
15:17:03|1.17264
15:17:04|1.17367
15:17:06|1.17367
15:17:07|1.17366
15:17:07|1.17366
15:17:08|1.17428
15:17:09|1.17428
15:17:11|1.17409
15:17:12|1.17409
15:17:13|1.17436
15:17:13|1.17436
15:17:15|1.17436
15:17:16|1.17496
15:17:17|1.17484
15:17:18|1.17484
15:17:19|1.17484
15:17:20|1.17484
15:17:21|1.17484
15:17:22|1.17484
15:17:23|1.17484
15:17:24|1.17484
15:17:25|1.17484
15:17:26|1.17484
15:17:28|1.17484
15:17:29|1.17484
15:17:30|1.17484
15:17:31|1.17484
15:17:32|1.17484
15:17:33|1.17484
15:17:34|1.17484
15:17:35|1.17484
15:17:36|1.17484
15:17:37|1.17484
15:17:38|1.17484
15:17:39|1.17484
15:17:40|1.17484
15:17:41|1.17484
15:17:42|1.17484
15:17:43|1.17484
15:17:44|1.17484
15:17:45|1.17547
15:17:46|1.1749
15:17:47|1.1749
15:17:48|1.1749
15:17:49|1.1749
15:17:50|1.1749
15:17:51|1.1749
15:17:52|1.1749
15:17:53|1.1749
15:17:54|1.1749
15:17:55|1.1749
15:17:56|1.1749
15:17:57|1.1749
15:17:58|1.1749
15:17:59|1.1749
15:18:00|1.1749
15:18:01|1.1749
15:18:02|1.1749
15:18:03|1.1749
15:18:05|1.17546
15:18:05|1.17546
15:18:07|1.17546
15:18:08|1.17546
15:18:09|1.17546
15:18:10|1.17546
15:18:11|1.17546
15:18:13|1.17546
15:18:14|1.17546
15:18:14|1.17546
15:18:17|1.17546
15:18:17|1.17508
15:18:18|1.17496
15:18:19|1.17496
15:18:20|1.17496
15:18:21|1.17496
15:18:22|1.17496
15:18:23|1.17496
15:18:24|1.17496
15:18:25|1.17532
15:18:26|1.17532
15:18:27|1.17532
15:18:28|1.17532
15:18:29|1.17532
15:18:30|1.17532
15:18:31|1.17532
15:18:32|1.17532
15:18:34|1.17532
15:18:34|1.17532
15:18:35|1.17532
15:18:36|1.17532
15:18:37|1.17576
15:18:39|1.17576
15:18:39|1.17576
15:18:40|1.17576
15:18:41|1.17576
15:18:42|1.17576
15:18:43|1.17576
15:18:44|1.17598
15:18:45|1.17598
15:18:46|1.17598
15:18:47|1.17598
15:18:49|1.17598
15:18:50|1.17598
15:18:51|1.17598
15:18:51|1.17598
15:18:53|1.17598
15:18:54|1.17598
15:18:55|1.17598
15:18:55|1.17598
15:18:57|1.17598
15:18:58|1.17598
15:18:59|1.17598
15:19:01|1.17598
15:19:01|1.17598
15:19:02|1.17598
15:19:04|1.17598
15:19:04|1.17598
15:19:07|1.17598
15:19:07|1.17598
15:19:08|1.17598
15:19:09|1.17598
15:19:10|1.17598
15:19:11|1.17598
15:19:12|1.17598
15:19:13|1.17598
15:19:15|1.17598
15:19:15|1.17598
15:19:16|1.17598
15:19:17|1.17598
15:19:18|1.17598
15:19:19|1.17598
15:19:20|1.17598
15:19:22|1.17598
15:19:22|1.17598
15:19:23|1.17598
15:19:24|1.17598
15:19:26|1.17598
15:19:26|1.17598
15:19:28|1.17598
15:19:28|1.17598
15:19:29|1.17598
15:19:30|1.17598
15:19:32|1.17598
15:19:32|1.17598
15:19:33|1.17598
15:19:35|1.17598
15:19:35|1.17598
15:19:36|1.17598
15:19:37|1.17598
15:19:39|1.17598
15:19:39|1.17598
15:19:40|1.17598
15:19:41|1.17598
15:19:42|1.17598
15:19:44|1.17598
15:19:45|1.17598
15:19:46|1.17598
15:19:47|1.17598
15:19:48|1.17598
15:19:49|1.17598
15:19:50|1.17598
15:19:51|1.17598
15:19:52|1.17598
15:19:53|1.17598
15:19:54|1.17598
15:19:55|1.17598
15:19:56|1.17598
15:19:57|1.17598
15:19:58|1.17598
15:19:59|1.17598
15:20:00|1.17598
15:20:02|1.17598
15:20:02|1.17598
15:20:03|1.17598
15:20:04|1.17598
15:20:06|1.17598
15:20:07|1.17598
15:20:07|1.17624
15:20:09|1.17624
15:20:11|1.17624
15:20:11|1.17624
15:20:12|1.17643
15:20:14|1.17643
15:20:14|1.17643
15:20:15|1.17643
15:20:17|1.17643
15:20:17|1.17643
15:20:19|1.17643
15:20:20|1.17643
15:20:21|1.17643
15:20:22|1.17643
15:20:23|1.17643
15:20:24|1.17643
15:20:25|1.17643
15:20:26|1.17643
15:20:27|1.17643
15:20:28|1.17643
15:20:29|1.17643
15:20:30|1.17643
15:20:31|1.17643
15:20:32|1.17643
15:20:33|1.17643
15:20:34|1.17643
15:20:36|1.17643
15:20:36|1.17673
15:20:38|1.17673
15:20:39|1.17673
15:20:39|1.17673
15:20:41|1.17749
15:20:42|1.17749
15:20:43|1.17749
15:20:44|1.17749
15:20:45|1.17915
15:20:45|1.17832
15:20:47|1.17833
15:20:47|1.17833
15:20:49|1.17833
15:20:50|1.17833
15:20:51|1.17833
15:20:52|1.17833
15:20:53|1.17833
15:20:54|1.17833
15:20:55|1.17833
15:20:56|1.17833
15:20:57|1.17833
15:20:58|1.17833
15:20:59|1.17916
15:21:00|1.17989
15:21:01|1.18014
15:21:02|1.18014
15:21:04|1.18027
15:21:04|1.18069
15:21:05|1.18034
15:21:07|1.18034
15:21:08|1.18009
15:21:10|1.17989
15:21:10|1.17902
15:21:11|1.17944
15:21:13|1.17944
15:21:14|1.17898
15:21:14|1.17898
15:21:16|1.17898
15:21:17|1.17898
15:21:18|1.17898
15:21:19|1.17838
15:21:20|1.1781
15:21:21|1.17752
15:21:22|1.178
15:21:23|1.178
15:21:24|1.17824
15:21:25|1.17824
15:21:26|1.17824
15:21:27|1.17824
15:21:28|1.17824
15:21:29|1.17824
15:21:30|1.17824
15:21:31|1.17824
15:21:32|1.17824
15:21:33|1.17824
15:21:34|1.17824
15:21:35|1.17824
15:21:36|1.17824
15:21:37|1.17824
15:21:38|1.17824
15:21:39|1.17824
15:21:40|1.17824
15:21:41|1.17824
15:21:42|1.17824
15:21:43|1.17824
15:21:44|1.17824
15:21:45|1.17824
15:21:46|1.17824
15:21:47|1.17824
15:21:48|1.17824
15:21:49|1.17824
15:21:50|1.17824
15:21:51|1.17824
15:21:52|1.17824
15:21:53|1.17824
15:21:54|1.17824
15:21:55|1.17824
15:21:56|1.17824
15:21:57|1.17887
15:21:58|1.17887
15:21:59|1.17887
15:22:00|1.17887
15:22:01|1.17887
15:22:02|1.17887
15:22:03|1.17908
15:22:04|1.17908
15:22:05|1.17908
15:22:06|1.17908
15:22:07|1.17908
15:22:09|1.17908
15:22:09|1.17908
15:22:10|1.17908
15:22:12|1.17796
15:22:13|1.17763
15:22:15|1.17739
15:22:16|1.17739
15:22:16|1.17646
15:22:17|1.17646
15:22:19|1.17656
15:22:19|1.1768
15:22:21|1.1768
15:22:21|1.1768
15:22:23|1.17633
15:22:24|1.17644
15:22:24|1.1768
15:22:26|1.1768
15:22:26|1.1768
15:22:28|1.1768
15:22:29|1.1768
15:22:29|1.1768
15:22:30|1.1768
15:22:32|1.1768
15:22:33|1.1768
15:22:34|1.1768
15:22:34|1.1768
15:22:36|1.1768
15:22:37|1.1768
15:22:37|1.1768
15:22:39|1.1768
15:22:39|1.1768
15:22:41|1.1768
15:22:42|1.1768
15:22:43|1.1768
15:22:44|1.1768
15:22:44|1.1768
15:22:45|1.1768
15:22:47|1.17788
15:22:48|1.17788
15:22:49|1.17788
15:22:50|1.17835
15:22:51|1.17835
15:22:52|1.17835
15:22:53|1.17835
15:22:54|1.17835
15:22:55|1.17835
15:22:56|1.17835
15:22:57|1.17835
15:22:58|1.17835
15:22:59|1.1787
15:23:00|1.1787
15:23:01|1.1787
15:23:02|1.1787
15:23:03|1.1787
15:23:04|1.1787
15:23:05|1.1787
15:23:06|1.1787
15:23:07|1.1787
15:23:08|1.1787
15:23:10|1.1787
15:23:11|1.1787
15:23:13|1.1787
15:23:14|1.1787
15:23:15|1.1787
15:23:16|1.1787
15:23:17|1.1787
15:23:17|1.1787
15:23:18|1.1787
15:23:20|1.1787
15:23:21|1.1788
15:23:23|1.1788
15:23:24|1.1788
15:23:25|1.1788
15:23:26|1.1788
15:23:27|1.1788
15:23:28|1.1788
15:23:29|1.1788
15:23:30|1.1788
15:23:31|1.1788
15:23:32|1.1788
15:23:33|1.17715
15:23:34|1.17715
15:23:36|1.17715
15:23:36|1.17715
15:23:37|1.17715
15:23:38|1.17715
15:23:39|1.17715
15:23:40|1.17715
15:23:42|1.17715
15:23:42|1.17715
15:23:43|1.17715
15:23:44|1.17715
15:23:46|1.17715
15:23:46|1.17715
15:23:47|1.17715
15:23:48|1.17715
15:23:49|1.17873
15:23:50|1.17873
15:23:52|1.17908
15:23:53|1.17908
15:23:54|1.17908
15:23:55|1.17908
15:23:56|1.17908
15:23:57|1.17908
15:23:58|1.17908
15:23:59|1.17908
15:24:00|1.1787
15:24:01|1.1787
15:24:02|1.17856
15:24:03|1.17856
15:24:04|1.17856
15:24:05|1.17856
15:24:06|1.17856
15:24:07|1.17856
15:24:08|1.17796
15:24:09|1.1786
15:24:11|1.1786
15:24:11|1.1786
15:24:13|1.1786
15:24:15|1.1786
15:24:16|1.1786
15:24:17|1.1786
15:24:17|1.1786
15:24:18|1.1786
15:24:20|1.1786
15:24:21|1.1786
15:24:22|1.1786
15:24:22|1.1786
15:24:24|1.1786
15:24:25|1.1786
15:24:26|1.1786
15:24:26|1.17775
15:24:27|1.1786
15:24:28|1.1786
15:24:29|1.178
15:24:30|1.178
15:24:31|1.17689
15:24:32|1.17689
15:24:34|1.17689
15:24:34|1.17689
15:24:35|1.17689
15:24:36|1.17689
15:24:38|1.17689
15:24:38|1.17689
15:24:39|1.17689
15:24:41|1.17689
15:24:41|1.17689
15:24:42|1.17689
15:24:44|1.17689
15:24:45|1.17689
15:24:45|1.1774
15:24:46|1.1774
15:24:48|1.1774
15:24:49|1.1774
15:24:49|1.1774
15:24:51|1.1774
15:24:51|1.1774
15:24:52|1.1774
15:24:54|1.1774
15:24:54|1.1774
15:24:55|1.1774
15:24:57|1.1774
15:24:57|1.1774
15:24:58|1.1774
15:25:00|1.1774
15:25:00|1.1774
15:25:02|1.1774
15:25:03|1.1774
15:25:03|1.1774
15:25:04|1.17676
15:25:05|1.17704
15:25:06|1.17704
15:25:07|1.17704
15:25:09|1.1774
15:25:09|1.17683
15:25:11|1.17799
15:25:12|1.17799
15:25:14|1.17824
15:25:14|1.17824
15:25:16|1.17824
15:25:16|1.17824
15:25:18|1.17824
15:25:18|1.17824
15:25:19|1.17824
15:25:20|1.17824
15:25:22|1.17824
15:25:23|1.17824
15:25:24|1.17824
15:25:25|1.17824
15:25:26|1.17824
15:25:27|1.17824
15:25:28|1.17824
15:25:29|1.17824
15:25:30|1.17824
15:25:31|1.17824
15:25:32|1.17824
15:25:32|1.178
15:25:33|1.178
15:25:35|1.178
15:25:36|1.178
15:25:37|1.17811
15:25:38|1.17811
15:25:39|1.17811
15:25:39|1.17811
15:25:41|1.17811
15:25:42|1.17811
15:25:43|1.1786
15:25:44|1.1786
15:25:45|1.1786
15:25:46|1.1786
15:25:46|1.17885
15:25:47|1.17885
15:25:50|1.17885
15:25:51|1.17885
15:25:52|1.17885
15:25:52|1.17885
15:25:53|1.17885
15:25:55|1.17885
15:25:55|1.17885
15:25:56|1.17885
15:25:58|1.17885
15:25:58|1.17885
15:26:00|1.17885
15:26:01|1.17885
15:26:02|1.17885
15:26:02|1.17885
15:26:03|1.17885
15:26:04|1.17885
15:26:05|1.17885
15:26:07|1.17885
15:26:07|1.17885
15:26:09|1.17885
15:26:09|1.17991
15:26:10|1.17991
15:26:12|1.17991
15:26:14|1.17991
15:26:15|1.17991
15:26:16|1.17991
15:26:17|1.17991
15:26:19|1.18073
15:26:20|1.18073
15:26:21|1.18073
15:26:21|1.18073
15:26:23|1.18073
15:26:24|1.18073
15:26:25|1.18073
15:26:26|1.18073
15:26:27|1.18073
15:26:28|1.18073
15:26:29|1.18073
15:26:30|1.18073
15:26:31|1.18073
15:26:32|1.18073
15:26:32|1.18073
15:26:34|1.18073
15:26:34|1.18073
15:26:36|1.18073
15:26:37|1.18073
15:26:38|1.18073
15:26:40|1.18073
15:26:40|1.18073
15:26:42|1.18073
15:26:43|1.18073
15:26:43|1.18156
15:26:44|1.18156
15:26:45|1.18156
15:26:46|1.18156
15:26:48|1.18156
15:26:49|1.18156
15:26:50|1.18156
15:26:50|1.18156
15:26:51|1.18156
15:26:52|1.18156
15:26:53|1.18156
15:26:54|1.18156
15:26:55|1.18156
15:26:57|1.18156
15:26:57|1.18156
15:26:59|1.18156
15:26:59|1.18156
15:27:00|1.18156
15:27:01|1.18156
15:27:02|1.18145
15:27:04|1.18145
15:27:04|1.18076
15:27:05|1.18071
15:27:06|1.1806
15:27:08|1.1806
15:27:08|1.1806
15:27:09|1.18035
15:27:11|1.18035
15:27:11|1.18052
15:27:13|1.18076
15:27:14|1.18076
15:27:15|1.18076
15:27:16|1.18076
15:27:17|1.18098
15:27:18|1.18098
15:27:19|1.18155
15:27:21|1.18155
15:27:22|1.18155
15:27:22|1.18155
15:27:24|1.18155
15:27:24|1.18082
15:27:26|1.18082
15:27:27|1.18082
15:27:27|1.18082
15:27:29|1.18082
15:27:29|1.18096
15:27:31|1.18096
15:27:31|1.18096
15:27:32|1.18096
15:27:34|1.18096
15:27:34|1.18096
15:27:36|1.18096
15:27:37|1.18096
15:27:37|1.18096
15:27:38|1.18096
15:27:40|1.18096
15:27:40|1.18096
15:27:42|1.18096
15:27:43|1.18096
15:27:43|1.18098
15:27:44|1.18098
15:27:45|1.18098
15:27:47|1.18098
15:27:47|1.18098
15:27:49|1.18098
15:27:50|1.18098
15:27:51|1.18232
15:27:51|1.18203
15:27:52|1.18203
15:27:53|1.18203
15:27:54|1.18328
15:27:56|1.18312
15:27:57|1.18363
15:27:58|1.18392
15:27:59|1.18392
15:27:59|1.18446
15:28:01|1.18446
15:28:01|1.18402
15:28:03|1.18402
15:28:03|1.18402
15:28:05|1.18402
15:28:05|1.18402
15:28:07|1.18365
15:28:07|1.18376
15:28:09|1.18376
15:28:10|1.18376
15:28:11|1.18376
15:28:12|1.18376
15:28:13|1.18376
15:28:15|1.18376
15:28:15|1.18376
15:28:16|1.18376
15:28:17|1.18376
15:28:18|1.18376
15:28:19|1.18376
15:28:20|1.18376
15:28:22|1.18376
15:28:23|1.18376
15:28:24|1.18376
15:28:25|1.18376
15:28:25|1.18376
15:28:27|1.18376
15:28:28|1.18376
15:28:29|1.18376
15:28:30|1.18376
15:28:31|1.18376
15:28:32|1.18376
15:28:32|1.18376
15:28:34|1.18376
15:28:35|1.18376
15:28:36|1.18376
15:28:37|1.18376
15:28:38|1.18376
15:28:39|1.18376
15:28:40|1.18376
15:28:41|1.18376
15:28:42|1.18376
15:28:43|1.18376
15:28:44|1.18376
15:28:45|1.18376
15:28:46|1.18376
15:28:47|1.18376
15:28:48|1.18376
15:28:49|1.18376
15:28:51|1.18376
15:28:51|1.18311
15:28:52|1.18311
15:28:54|1.18311
15:28:54|1.18311
15:28:56|1.18311
15:28:56|1.18311
15:28:57|1.18327
15:28:58|1.18327
15:28:59|1.18327
15:29:01|1.18327
15:29:02|1.18327
15:29:03|1.18327
15:29:04|1.18327
15:29:05|1.18327
15:29:06|1.18373
15:29:07|1.18373
15:29:08|1.18376
15:29:09|1.18376
15:29:10|1.18376
15:29:11|1.18376
15:29:12|1.18376
15:29:13|1.18376
15:29:14|1.18376
15:29:16|1.18517
15:29:16|1.18517
15:29:18|1.18517
15:29:19|1.18517
15:29:19|1.18517
15:29:21|1.18517
15:29:21|1.18508
15:29:23|1.18508
15:29:23|1.18508
15:29:24|1.18508
15:29:26|1.18571
15:29:27|1.18571
15:29:28|1.18571
15:29:29|1.18628
15:29:29|1.18688
15:29:30|1.18735
15:29:32|1.18727
15:29:33|1.18727
15:29:34|1.18727
15:29:35|1.18758
15:29:36|1.18736
15:29:37|1.18736
15:29:37|1.18834
15:29:39|1.18834
15:29:40|1.18834
15:29:41|1.1881
15:29:42|1.1881
15:29:43|1.1881
15:29:44|1.1881
15:29:45|1.1881
15:29:46|1.1881
15:29:47|1.1881
15:29:48|1.1881
15:29:49|1.18865
15:29:50|1.18931
15:29:51|1.18931
15:29:52|1.18931
15:29:53|1.19041
15:29:54|1.19041
15:29:55|1.18971
15:29:56|1.18971
15:29:57|1.1896
15:29:58|1.1896
15:29:59|1.1896
15:30:00|1.18863
15:30:01|1.18863
15:30:02|1.18851
15:30:03|1.18851
15:30:04|1.18851
15:30:05|1.18851
15:30:06|1.1878
15:30:07|1.1878
15:30:08|1.18844
15:30:09|1.18844
15:30:10|1.18839
15:30:11|1.18803
15:30:12|1.18804
15:30:13|1.18804
15:30:14|1.18779
15:30:15|1.18779
15:30:17|1.18772
15:30:17|1.18772
15:30:18|1.18772
15:30:21|1.18772
15:30:22|1.18767
15:30:23|1.18761
15:30:24|1.18761
15:30:25|1.18761
15:30:25|1.18755
15:30:27|1.18885
15:30:27|1.18792
15:30:29|1.18749
15:30:30|1.18749
15:30:30|1.18808
15:30:32|1.18808
15:30:33|1.18808
15:30:34|1.18808
15:30:35|1.18808
15:30:36|1.18808
15:30:36|1.18786
15:30:37|1.18786
15:30:39|1.18786
15:30:40|1.18952
15:30:41|1.18952
15:30:42|1.18976
15:30:43|1.18976
15:30:44|1.18976
15:30:45|1.18976
15:30:46|1.18976
15:30:47|1.18976
15:30:47|1.18976
15:30:49|1.18976
15:30:50|1.19074
15:30:51|1.19111
15:30:52|1.19111
15:30:52|1.19143
15:30:54|1.19115
15:30:55|1.19115
15:30:56|1.19115
15:30:57|1.19115
15:30:58|1.19115
15:30:59|1.19115
15:31:00|1.19115
15:31:01|1.19115
15:31:02|1.19092
15:31:02|1.19092
15:31:03|1.19022
15:31:05|1.19007
15:31:06|1.19086
15:31:07|1.19007
15:31:08|1.19007
15:31:09|1.19007
15:31:11|1.19007
15:31:12|1.19022
15:31:12|1.19022
15:31:13|1.18949
15:31:14|1.18964
15:31:15|1.18964
15:31:17|1.18964
15:31:17|1.18964
15:31:19|1.18964
15:31:20|1.1888
15:31:21|1.1888
15:31:22|1.18954
15:31:24|1.18954
15:31:25|1.18954
15:31:26|1.19014
15:31:27|1.19014
15:31:28|1.19014
15:31:29|1.19014
15:31:30|1.19014
15:31:32|1.18985
15:31:33|1.18925
15:31:34|1.18925
15:31:35|1.18925
15:31:36|1.18925
15:31:38|1.1882
15:31:38|1.18868
15:31:40|1.18868
15:31:41|1.18868
15:31:41|1.18868
15:31:42|1.18868
15:31:43|1.18868
15:31:44|1.18868
15:31:46|1.18868
15:31:46|1.18868
15:31:48|1.18832
15:31:48|1.18832
15:31:49|1.18832
15:31:50|1.18866
15:31:51|1.18866
15:31:53|1.18866
15:31:54|1.18866
15:31:55|1.18866
15:31:56|1.18866
15:31:57|1.18866
15:31:58|1.18866
15:31:59|1.18866
15:31:59|1.18866
15:32:00|1.18866
15:32:01|1.18866
15:32:02|1.18866
15:32:03|1.18791
15:32:05|1.18791
15:32:05|1.18648
15:32:06|1.18648
15:32:07|1.1876
15:32:08|1.18795
15:32:10|1.18795
15:32:11|1.18795
15:32:12|1.18795
15:32:13|1.18795
15:32:13|1.18867
15:32:16|1.18867
15:32:16|1.18867
15:32:17|1.18867
15:32:18|1.18867
15:32:19|1.18867
15:32:20|1.18867
15:32:22|1.18792
15:32:23|1.18792
15:32:23|1.18803
15:32:25|1.18803
15:32:26|1.18803
15:32:27|1.18803
15:32:28|1.18808
15:32:29|1.18796
15:32:30|1.18796
15:32:31|1.18796
15:32:32|1.18796
15:32:33|1.18796
15:32:34|1.18796
15:32:35|1.18796
15:32:36|1.18796
15:32:37|1.18796
15:32:38|1.18796
15:32:39|1.18753
15:32:40|1.18753
15:32:41|1.18753
15:32:42|1.18753
15:32:43|1.18803
15:32:45|1.18807
15:32:46|1.18807
15:32:46|1.18807
15:32:48|1.18807
15:32:48|1.18891
15:32:49|1.18891
15:32:50|1.18891
15:32:51|1.18891
15:32:52|1.18891
15:32:53|1.18891
15:32:55|1.18891
15:32:55|1.18852
15:32:56|1.18852
15:32:57|1.18852
15:32:58|1.18852
15:32:59|1.18852
15:33:00|1.1886
15:33:02|1.18803
15:33:02|1.18794
15:33:03|1.18794
15:33:04|1.18856
15:33:05|1.18892
15:33:06|1.18892
15:33:07|1.18892
15:33:08|1.18892
15:33:10|1.18892
15:33:11|1.18892
15:33:11|1.18892
15:33:12|1.18892
15:33:14|1.18892
15:33:14|1.18974
15:33:15|1.18974
15:33:16|1.18974
15:33:18|1.18974
15:33:18|1.18974
15:33:20|1.18947
15:33:21|1.18947
15:33:22|1.18947
15:33:23|1.18947
15:33:24|1.18947
15:33:25|1.18947
15:33:26|1.18947
15:33:27|1.18947
15:33:28|1.18947
15:33:29|1.18923
15:33:30|1.18923
15:33:31|1.18851
15:33:32|1.18851
15:33:34|1.18845
15:33:34|1.18845
15:33:37|1.18845
15:33:38|1.18845
15:33:39|1.18845
15:33:39|1.18845
15:33:41|1.18845
15:33:42|1.18845
15:33:42|1.1878
15:33:44|1.1878
15:33:44|1.1878
15:33:46|1.1878
15:33:47|1.1878
15:33:48|1.18671
15:33:48|1.18671
15:33:50|1.18671
15:33:51|1.18671
15:33:51|1.18671
15:33:53|1.18671
15:33:53|1.18539
15:33:55|1.18539
15:33:56|1.18539
15:33:57|1.18539
15:33:58|1.18539
15:33:59|1.18539
15:34:00|1.18652
15:34:01|1.1863
15:34:02|1.1863
15:34:03|1.1863
15:34:04|1.1863
15:34:05|1.18628
15:34:06|1.18628
15:34:07|1.1863
15:34:08|1.1863
15:34:09|1.1863
15:34:10|1.18575
15:34:11|1.18575
15:34:12|1.18575
15:34:13|1.18575
15:34:14|1.18575
15:34:15|1.18575
15:34:16|1.18575
15:34:17|1.18424
15:34:18|1.18424
15:34:19|1.18351
15:34:21|1.18412
15:34:21|1.18412
15:34:22|1.18472
15:34:24|1.18472
15:34:25|1.18472
15:34:26|1.18472
15:34:27|1.18472
15:34:28|1.18472
15:34:30|1.1851
15:34:31|1.18523
15:34:32|1.18523
15:34:32|1.18523
15:34:33|1.18523
15:34:35|1.18523
15:34:36|1.18523
15:34:37|1.18523
15:34:38|1.18523
15:34:39|1.18523
15:34:40|1.18668
15:34:41|1.18668
15:34:42|1.18668
15:34:43|1.18628
15:34:44|1.18674
15:34:46|1.18674
15:34:47|1.18674
15:34:47|1.18668
15:34:48|1.18668
15:34:49|1.18668
15:34:50|1.18668
15:34:51|1.18668
15:34:53|1.18668
15:34:53|1.18668
15:34:55|1.18668
15:34:56|1.18668
15:34:57|1.18668
15:34:57|1.18668
15:34:58|1.18668
15:34:59|1.18668
15:35:00|1.18668
15:35:02|1.18668
15:35:03|1.18668
15:35:04|1.18668
15:35:05|1.18668
15:35:06|1.18668
15:35:07|1.18668
15:35:08|1.18668
15:35:09|1.18616
15:35:10|1.18616
15:35:11|1.18616
15:35:12|1.18616
15:35:13|1.18616
15:35:14|1.18626
15:35:15|1.18626
15:35:16|1.18626
15:35:17|1.18565
15:35:18|1.18565
15:35:19|1.18565
15:35:20|1.18565
15:35:22|1.18565
15:35:22|1.18565
15:35:24|1.18498
15:35:25|1.18498
15:35:26|1.18549
15:35:27|1.18549
15:35:28|1.18549
15:35:29|1.18507
15:35:29|1.18507
15:35:30|1.18507
15:35:31|1.18404
15:35:33|1.18404
15:35:33|1.18404
15:35:34|1.18404
15:35:36|1.18404
15:35:36|1.18404
15:35:37|1.18404
15:35:39|1.18404
15:35:40|1.18404
15:35:41|1.18404
15:35:41|1.18404
15:35:43|1.18404
15:35:43|1.18404
15:35:45|1.18404
15:35:45|1.18459
15:35:47|1.18459
15:35:47|1.18459
15:35:50|1.18459
15:35:50|1.18459
15:35:52|1.18459
15:35:52|1.18459
15:35:53|1.18459
15:35:54|1.18459
15:35:55|1.18459
15:35:57|1.18459
15:35:57|1.18459
15:35:59|1.18459
15:35:59|1.18459
15:36:00|1.18459
15:36:01|1.18339
15:36:03|1.18339
15:36:03|1.18339
15:36:04|1.1834
15:36:06|1.18369
15:36:06|1.18311
15:36:08|1.18311
15:36:08|1.18311
15:36:09|1.18331
15:36:11|1.18327
15:36:11|1.18298
15:36:13|1.18298
15:36:13|1.18328
15:36:15|1.18376
15:36:16|1.18376
15:36:17|1.18376
15:36:18|1.18431
15:36:19|1.18379
15:36:20|1.18379
15:36:22|1.18379
15:36:23|1.18379
15:36:24|1.18379
15:36:25|1.18447
15:36:25|1.18447
15:36:26|1.18447
15:36:28|1.18447
15:36:28|1.18447
15:36:30|1.18447
15:36:31|1.18447
15:36:32|1.18447
15:36:33|1.18447
15:36:34|1.18447
15:36:35|1.18447
15:36:36|1.18447
15:36:37|1.18447
15:36:38|1.18447
15:36:39|1.18447
15:36:40|1.18447
15:36:42|1.18447
15:36:42|1.18447
15:36:44|1.18447
15:36:45|1.18447
15:36:46|1.18447
15:36:47|1.18447
15:36:48|1.18447
15:36:49|1.18447
15:36:50|1.18447
15:36:51|1.18447
15:36:52|1.18447
15:36:53|1.18447
15:36:54|1.18447
15:36:55|1.18447
15:36:56|1.18503
15:36:56|1.18503
15:36:58|1.18549
15:36:58|1.18549
15:37:00|1.18549
15:37:01|1.18549
15:37:02|1.18549
15:37:04|1.18549
15:37:04|1.18503
15:37:05|1.18503
15:37:06|1.18544
15:37:07|1.18568
15:37:08|1.18568
15:37:10|1.18627
15:37:10|1.18627
15:37:12|1.18627
15:37:13|1.18604
15:37:14|1.18604
15:37:15|1.18604
15:37:16|1.18604
15:37:17|1.18604
15:37:18|1.18604
15:37:19|1.18604
15:37:20|1.18604
15:37:21|1.18604
15:37:22|1.18604
15:37:23|1.18604
15:37:25|1.18604
15:37:26|1.18646
15:37:27|1.18646
15:37:27|1.18646
15:37:28|1.18646
15:37:29|1.18646
15:37:31|1.18646
15:37:32|1.18646
15:37:33|1.18591
15:37:34|1.18591
15:37:35|1.18591
15:37:36|1.18591
15:37:37|1.18591
15:37:38|1.18647
15:37:39|1.18647
15:37:40|1.18647
15:37:41|1.18647
15:37:42|1.18647
15:37:43|1.18647
15:37:44|1.18647
15:37:45|1.18647
15:37:46|1.18647
15:37:47|1.18647
15:37:48|1.18647
15:37:49|1.18647
15:37:50|1.18647
15:37:51|1.18647
15:37:53|1.18647
15:37:53|1.18647
15:37:55|1.18668
15:37:55|1.18668
15:37:56|1.18668
15:37:57|1.18668
15:37:58|1.18668
15:37:59|1.18668
15:38:00|1.18668
15:38:01|1.18556
15:38:03|1.18491
15:38:04|1.18491
15:38:05|1.18491
15:38:06|1.18491
15:38:07|1.18491
15:38:08|1.18491
15:38:09|1.18491
15:38:10|1.18491
15:38:11|1.18491
15:38:12|1.18491
15:38:13|1.18491
15:38:14|1.18491
15:38:15|1.18491
15:38:16|1.18491
15:38:17|1.18491
15:38:18|1.18491
15:38:19|1.18491
15:38:20|1.18491
15:38:21|1.18491
15:38:24|1.18491
15:38:26|1.18409
15:38:27|1.18409
15:38:28|1.18569
15:38:30|1.18569
15:38:31|1.18371
15:38:32|1.18371
15:38:33|1.18371
15:38:34|1.18371
15:38:35|1.18431
15:38:36|1.18431
15:38:37|1.18383
15:38:38|1.18351
15:38:39|1.18351
15:38:40|1.18351
15:38:42|1.18351
15:38:43|1.18445
15:38:44|1.18409
15:38:44|1.18409
15:38:46|1.18409
15:38:47|1.18409
15:38:47|1.18403
15:38:49|1.18403
15:38:50|1.18403
15:38:51|1.18403
15:38:52|1.18403
15:38:53|1.18311
15:38:54|1.18311
15:38:55|1.18311
15:38:55|1.18402
15:38:57|1.18402
15:38:59|1.18402
15:39:00|1.18402
15:39:01|1.18402
15:39:01|1.18402
15:39:03|1.18402
15:39:04|1.18402
15:39:05|1.18263
15:39:05|1.18215
15:39:07|1.18215
15:39:07|1.18215
15:39:09|1.18215
15:39:10|1.18215
15:39:11|1.18215
15:39:12|1.18215
15:39:13|1.18215
15:39:14|1.18298
15:39:15|1.18298
15:39:16|1.18298
15:39:17|1.18383
15:39:18|1.18383
15:39:19|1.18406
15:39:20|1.18405
15:39:21|1.18405
15:39:22|1.18405
15:39:23|1.18405
15:39:24|1.18405
15:39:25|1.18405
15:39:26|1.18405
15:39:27|1.18405
15:39:28|1.18405
15:39:29|1.18405
15:39:30|1.18405
15:39:31|1.18395
15:39:32|1.18395
15:39:34|1.18395
15:39:35|1.18395
15:39:36|1.18395
15:39:36|1.18395
15:39:38|1.18395
15:39:38|1.18395
15:39:39|1.18395
15:39:40|1.18395
15:39:42|1.18395
15:39:43|1.18395
15:39:44|1.18395
15:39:44|1.18395
15:39:45|1.18377
15:39:46|1.18377
15:39:48|1.18377
15:39:48|1.18377
15:39:50|1.18377
15:39:50|1.18377
15:39:51|1.18377
15:39:52|1.18377
15:39:54|1.18377
15:39:54|1.18377
15:39:56|1.18377
15:39:56|1.18377
15:39:58|1.18377
15:39:58|1.18377
15:39:59|1.18377
15:40:01|1.18377
15:40:01|1.18377
15:40:02|1.18377
15:40:03|1.18377
15:40:04|1.18377
15:40:06|1.18377
15:40:06|1.18377
15:40:08|1.18377
15:40:08|1.18377
15:40:09|1.18377
15:40:10|1.18377
15:40:12|1.18377
15:40:13|1.18377
15:40:14|1.18377
15:40:15|1.18377
15:40:16|1.18377
15:40:17|1.18377
15:40:18|1.18377
15:40:19|1.18377
15:40:20|1.18377
15:40:21|1.18347
15:40:23|1.18335
15:40:24|1.18335
15:40:24|1.18335
15:40:25|1.18335
15:40:27|1.18335
15:40:28|1.18323
15:40:29|1.18356
15:40:31|1.18356
15:40:31|1.18356
15:40:33|1.18356
15:40:33|1.18356
15:40:34|1.18356
15:40:36|1.18356
15:40:36|1.18356
15:40:38|1.18356
15:40:40|1.18356
15:40:40|1.18356
15:40:42|1.18356
15:40:43|1.18356
15:40:43|1.18356
15:40:45|1.18356
15:40:45|1.18356
15:40:47|1.18118
15:40:48|1.18118
15:40:48|1.18118
15:40:49|1.18118
15:40:50|1.18118
15:40:52|1.1811
15:40:52|1.1811
15:40:53|1.1811
15:40:55|1.18117
15:40:55|1.18117
15:40:56|1.18117
15:40:58|1.18117
15:40:59|1.18117
15:40:59|1.18117
15:41:01|1.18117
15:41:02|1.18117
15:41:03|1.18117
15:41:04|1.18117
15:41:06|1.18117
15:41:06|1.18117
15:41:07|1.18117
15:41:08|1.18117
15:41:10|1.18117
15:41:10|1.18117
15:41:12|1.18117
15:41:13|1.18117
15:41:13|1.18158
15:41:14|1.18218
15:41:15|1.18218
15:41:16|1.18218
15:41:17|1.18218
15:41:18|1.18218
15:41:19|1.18218
15:41:20|1.18218
15:41:22|1.18218
15:41:22|1.18218
15:41:24|1.18218
15:41:24|1.18218
15:41:26|1.18218
15:41:27|1.18218
15:41:29|1.18119
15:41:30|1.18119
15:41:31|1.18119
15:41:33|1.18119
15:41:34|1.18047
15:41:35|1.17999
15:41:36|1.17999
15:41:37|1.17999
15:41:38|1.17999
15:41:39|1.18012
15:41:40|1.18012
15:41:41|1.18012
15:41:42|1.18012
15:41:43|1.18012
15:41:44|1.18012
15:41:45|1.18012
15:41:46|1.18012
15:41:47|1.18012
15:41:48|1.18012
15:41:49|1.18005
15:41:50|1.18005
15:41:51|1.18005
15:41:53|1.18005
15:41:54|1.18005
15:41:54|1.18005
15:41:55|1.17944
15:41:56|1.17944
15:41:58|1.17987
15:41:59|1.17987
15:42:00|1.17987
15:42:01|1.17987
15:42:01|1.17987
15:42:03|1.17997
15:42:03|1.17997
15:42:05|1.17997
15:42:06|1.17997
15:42:06|1.17997
15:42:08|1.17997
15:42:09|1.17997
15:42:10|1.18054
15:42:11|1.18054
15:42:11|1.18054
15:42:13|1.18054
15:42:13|1.18054
15:42:15|1.18054
15:42:16|1.18054
15:42:17|1.18054
15:42:18|1.18054
15:42:19|1.17945
15:42:20|1.17934
15:42:21|1.17934
15:42:22|1.17934
15:42:23|1.17934
15:42:24|1.17987
15:42:26|1.17987
15:42:27|1.17987
15:42:28|1.17987
15:42:30|1.17987
15:42:31|1.17987
15:42:32|1.17987
15:42:33|1.17987
15:42:35|1.17987
15:42:36|1.17987
15:42:38|1.17987
15:42:38|1.17987
15:42:39|1.17987
15:42:41|1.17987
15:42:42|1.17987
15:42:43|1.17987
15:42:44|1.17973
15:42:45|1.17965
15:42:46|1.17965
15:42:47|1.18045
15:42:48|1.18045
15:42:49|1.18045
15:42:51|1.18108
15:42:52|1.18108
15:42:53|1.18108
15:42:54|1.18108
15:42:54|1.18108
15:42:56|1.18108
15:42:56|1.18108
15:42:57|1.18108
15:42:59|1.18108
15:43:00|1.18108
15:43:00|1.18108
15:43:01|1.18108
15:43:03|1.18226
15:43:04|1.18226
15:43:05|1.18226
15:43:06|1.18226
15:43:07|1.18226
15:43:08|1.18226
15:43:09|1.18226
15:43:10|1.18226
15:43:11|1.18226
15:43:12|1.18226
15:43:13|1.18226
15:43:14|1.18226
15:43:15|1.18226
15:43:16|1.18226
15:43:17|1.18345
15:43:18|1.18339
15:43:19|1.18339
15:43:20|1.18339
15:43:21|1.18339
15:43:22|1.18339
15:43:23|1.18339
15:43:24|1.18339
15:43:25|1.18339
15:43:26|1.18339
15:43:27|1.18339
15:43:28|1.18339
15:43:30|1.18215
15:43:31|1.18215
15:43:32|1.18215
15:43:33|1.18215
15:43:34|1.18215
15:43:35|1.18215
15:43:36|1.18215
15:43:37|1.18215
15:43:38|1.18215
15:43:39|1.18215
15:43:40|1.18215
15:43:42|1.18215
15:43:43|1.18191
15:43:44|1.18191
15:43:45|1.18191
15:43:46|1.18191
15:43:47|1.18191
15:43:48|1.18191
15:43:49|1.18191
15:43:50|1.18191
15:43:51|1.18191
15:43:52|1.18191
15:43:53|1.18136
15:43:54|1.18136
15:43:55|1.18136
15:43:57|1.18136
15:43:57|1.18136
15:43:59|1.18136
15:43:59|1.18136
15:44:00|1.18136
15:44:02|1.18136
15:44:03|1.18136
15:44:04|1.18136
15:44:05|1.18136
15:44:06|1.18136
15:44:07|1.18119
15:44:08|1.18119
15:44:09|1.18084
15:44:10|1.18084
15:44:11|1.18084
15:44:13|1.18084
15:44:13|1.18084
15:44:14|1.18084
15:44:15|1.18084
15:44:17|1.18084
15:44:18|1.18065
15:44:19|1.18065
15:44:20|1.18065
15:44:20|1.18065
15:44:22|1.18065
15:44:23|1.18065
15:44:23|1.18065
15:44:25|1.18082
15:44:26|1.18082
15:44:27|1.18047
15:44:27|1.18047
15:44:29|1.18047
15:44:30|1.18059
15:44:32|1.18059
15:44:32|1.18059
15:44:34|1.18059
15:44:35|1.18059
15:44:36|1.18059
15:44:37|1.18059
15:44:38|1.18059
15:44:39|1.18059
15:44:40|1.18048
15:44:41|1.18048
15:44:42|1.18048
15:44:43|1.18048
15:44:44|1.18048
15:44:46|1.18048
15:44:46|1.18048
15:44:48|1.18048
15:44:49|1.18048
15:44:49|1.18048
15:44:51|1.1802
15:44:52|1.1802
15:44:53|1.1802
15:44:54|1.1802
15:44:55|1.1802
15:44:56|1.1802
15:44:57|1.1802
15:44:58|1.1802
15:44:59|1.1802
15:45:00|1.18078
15:45:01|1.18078
15:45:02|1.1802
15:45:03|1.1802
15:45:04|1.1802
15:45:05|1.1802
15:45:06|1.18084
15:45:07|1.18084
15:45:08|1.18084
15:45:09|1.18084
15:45:10|1.18084
15:45:11|1.18084
15:45:12|1.18084
15:45:13|1.18084
15:45:15|1.18084
15:45:15|1.18084
15:45:16|1.18084
15:45:17|1.18084
15:45:19|1.18084
15:45:19|1.18084
15:45:20|1.18084
15:45:22|1.18084
15:45:23|1.18221
15:45:23|1.18221
15:45:24|1.18251
15:45:25|1.18251
15:45:26|1.18251
15:45:28|1.18251
15:45:28|1.18251
15:45:29|1.18251
15:45:31|1.18242
15:45:31|1.18227
15:45:33|1.18227
15:45:35|1.18227
15:45:36|1.18227
15:45:37|1.18227
15:45:37|1.18227
15:45:38|1.18227
15:45:41|1.18227
15:45:42|1.18227
15:45:43|1.18227
15:45:44|1.18227
15:45:46|1.18227
15:45:47|1.18227
15:45:49|1.18227
15:45:50|1.18227
15:45:51|1.18227
15:45:51|1.18227
15:45:52|1.18227
15:45:54|1.18227
15:45:55|1.18172
15:45:56|1.18162
15:45:57|1.18162
15:45:58|1.18108
15:45:58|1.18096
15:46:00|1.1806
15:46:01|1.1799
15:46:02|1.1799
15:46:03|1.1799
15:46:04|1.1799
15:46:05|1.1799
15:46:06|1.1799
15:46:07|1.18
15:46:08|1.18084
15:46:09|1.18084
15:46:10|1.18084
15:46:11|1.18084
15:46:12|1.1809
15:46:13|1.1809
15:46:14|1.1809
15:46:15|1.1809
15:46:16|1.1809
15:46:17|1.1809
15:46:18|1.1809
15:46:19|1.1809
15:46:20|1.1809
15:46:21|1.1809
15:46:22|1.1809
15:46:23|1.1809
15:46:24|1.1809
15:46:25|1.1809
15:46:26|1.1809
15:46:27|1.1809
15:46:29|1.1809
15:46:29|1.1809
15:46:30|1.1809
15:46:31|1.1809
15:46:33|1.1809
15:46:34|1.1809
15:46:35|1.17955
15:46:35|1.17955
15:46:36|1.17955
15:46:38|1.17955
15:46:40|1.17939
15:46:40|1.17939
15:46:41|1.17939
15:46:42|1.17939
15:46:43|1.17939
15:46:45|1.17939
15:46:45|1.17939
15:46:46|1.17939
15:46:47|1.17939
15:46:48|1.17939
15:46:50|1.17939
15:46:51|1.17939
15:46:52|1.17939
15:46:52|1.17939
15:46:54|1.17939
15:46:55|1.17916
15:46:56|1.17916
15:46:57|1.17916
15:46:59|1.17916
15:46:59|1.17916
15:47:01|1.17916
15:47:01|1.17916
15:47:03|1.17929
15:47:04|1.17929
15:47:05|1.17929
15:47:06|1.17929
15:47:07|1.17929
15:47:08|1.17929
15:47:09|1.17929
15:47:10|1.1791
15:47:11|1.1791
15:47:12|1.1791
15:47:13|1.1791
15:47:14|1.1791
15:47:15|1.1791
15:47:16|1.1791
15:47:17|1.17851
15:47:18|1.17829
15:47:19|1.17829
15:47:20|1.17788
15:47:21|1.17788
15:47:22|1.17788
15:47:23|1.17808
15:47:24|1.17808
15:47:25|1.17808
15:47:26|1.17808
15:47:28|1.17808
15:47:29|1.17808
15:47:29|1.17808
15:47:30|1.17808
15:47:31|1.17815
15:47:32|1.17828
15:47:34|1.17828
15:47:35|1.17828
15:47:36|1.17828
15:47:37|1.17738
15:47:38|1.17738
15:47:39|1.17714
15:47:40|1.17678
15:47:41|1.17678
15:47:42|1.17678
15:47:43|1.17678
15:47:45|1.17678
15:47:45|1.17678
15:47:47|1.17678
15:47:48|1.17678
15:47:48|1.17678
15:47:50|1.17619
15:47:51|1.17619
15:47:52|1.17619
15:47:52|1.17619
15:47:54|1.17619
15:47:55|1.17619
15:47:56|1.17619
15:47:57|1.17619
15:47:58|1.17619
15:47:59|1.17619
15:48:01|1.17619
15:48:02|1.17715
15:48:02|1.17715
15:48:03|1.17688
15:48:05|1.17688
15:48:06|1.17688
15:48:07|1.17616
15:48:08|1.17616
15:48:08|1.17616
15:48:10|1.17616
15:48:10|1.17616
15:48:12|1.17616
15:48:13|1.17538
15:48:14|1.17538
15:48:14|1.17538
15:48:15|1.17538
15:48:16|1.17538
15:48:17|1.17538
15:48:18|1.17538
15:48:20|1.17538
15:48:21|1.17538
15:48:22|1.17538
15:48:23|1.17538
15:48:23|1.17538
15:48:24|1.17538
15:48:25|1.17538
15:48:27|1.17538
15:48:27|1.17538
15:48:29|1.17538
15:48:29|1.17538
15:48:31|1.17538
15:48:32|1.17538
15:48:32|1.17592
15:48:34|1.17592
15:48:36|1.17592
15:48:37|1.17592
15:48:38|1.17592
15:48:39|1.17592
15:48:39|1.17592
15:48:41|1.17592
15:48:42|1.17592
15:48:43|1.17592
15:48:44|1.17592
15:48:45|1.17592
15:48:47|1.17592
15:48:48|1.17598
15:48:49|1.17598
15:48:49|1.17598
15:48:51|1.17598
15:48:52|1.17598
15:48:53|1.17598
15:48:53|1.17598
15:48:54|1.17598
15:48:55|1.17598
15:48:57|1.17598
15:48:58|1.17598
15:48:59|1.17598
15:49:00|1.17598
15:49:00|1.17598
15:49:02|1.17598
15:49:02|1.17598
15:49:03|1.17598
15:49:04|1.17598
15:49:05|1.17598
15:49:06|1.17598
15:49:08|1.17598
15:49:08|1.17598
15:49:10|1.17598
15:49:11|1.17598
15:49:12|1.17598
15:49:13|1.17598
15:49:14|1.17598
15:49:15|1.17598
15:49:16|1.17598
15:49:17|1.17598
15:49:18|1.17598
15:49:19|1.17598
15:49:20|1.17598
15:49:21|1.17598
15:49:23|1.17598
15:49:24|1.17598
15:49:24|1.17598
15:49:26|1.17598
15:49:26|1.17598
15:49:27|1.17596
15:49:29|1.17596
15:49:30|1.17596
15:49:31|1.17651
15:49:32|1.17651
15:49:33|1.17651
15:49:33|1.17651
15:49:36|1.17591
15:49:37|1.17591
15:49:39|1.17591
15:49:39|1.17591
15:49:41|1.17591
15:49:41|1.17591
15:49:43|1.17591
15:49:43|1.17591
15:49:44|1.17591
15:49:46|1.17591
15:49:47|1.17591
15:49:48|1.17591
15:49:49|1.17591
15:49:50|1.17591
15:49:51|1.17591
15:49:52|1.17547
15:49:53|1.17547
15:49:54|1.17507
15:49:55|1.17507
15:49:56|1.17507
15:49:57|1.17507
15:49:58|1.17507
15:49:59|1.17507
15:50:00|1.17507
15:50:01|1.17507
15:50:02|1.17507
15:50:03|1.17576
15:50:04|1.17576
15:50:05|1.17576
15:50:06|1.17576
15:50:08|1.17576
15:50:08|1.17576
15:50:09|1.17602
15:50:10|1.17602
15:50:12|1.17602
15:50:13|1.17602
15:50:13|1.17594
15:50:14|1.17594
15:50:16|1.17594
15:50:16|1.17594
15:50:18|1.17632
15:50:18|1.17632
15:50:20|1.17632
15:50:21|1.17632
15:50:22|1.17632
15:50:22|1.17632
15:50:24|1.17632
15:50:25|1.17632
15:50:26|1.17632
15:50:27|1.17632
15:50:27|1.17632
15:50:29|1.17632
15:50:30|1.17632
15:50:30|1.17632
15:50:32|1.17632
15:50:33|1.17632
15:50:33|1.17632
15:50:35|1.17632
15:50:37|1.17632
15:50:38|1.17632
15:50:39|1.17632
15:50:40|1.17632
15:50:41|1.17632
15:50:41|1.17632
15:50:42|1.17409
15:50:44|1.17409
15:50:45|1.17409
15:50:46|1.17409
15:50:47|1.17409
15:50:48|1.17409
15:50:49|1.17409
15:50:51|1.17409
15:50:52|1.17424
15:50:52|1.17424
15:50:54|1.17453
15:50:55|1.17453
15:50:55|1.17453
15:50:57|1.17453
15:50:58|1.17453
15:50:59|1.17453
15:51:00|1.17453
15:51:01|1.17453
15:51:02|1.17409
15:51:03|1.17409
15:51:04|1.17409
15:51:05|1.17409
15:51:06|1.17409
15:51:07|1.17409
15:51:09|1.17279
15:51:09|1.17375
15:51:11|1.17375
15:51:12|1.17375
15:51:13|1.17375
15:51:14|1.17447
15:51:14|1.17447
15:51:16|1.17447
15:51:17|1.17447
15:51:18|1.17447
15:51:19|1.17447
15:51:20|1.17447
15:51:21|1.17447
15:51:22|1.17447
15:51:23|1.17447
15:51:24|1.17447
15:51:25|1.17447
15:51:26|1.17447
15:51:27|1.17447
15:51:28|1.17447
15:51:29|1.17447
15:51:30|1.17447
15:51:31|1.17447
15:51:33|1.17447
15:51:33|1.17447
15:51:34|1.17447
15:51:35|1.17543
15:51:37|1.17507
15:51:38|1.17507
15:51:38|1.17507
15:51:39|1.17568
15:51:41|1.17568
15:51:42|1.17568
15:51:43|1.17568
15:51:45|1.17543
15:51:46|1.17543
15:51:47|1.17543
15:51:47|1.17543
15:51:48|1.17543
15:51:50|1.17543
15:51:51|1.17543
15:51:52|1.17543
15:51:52|1.17543
15:51:54|1.17543
15:51:55|1.17543
15:51:55|1.17543
15:51:57|1.17543
15:51:58|1.17543
15:51:59|1.17543
15:52:00|1.17543
15:52:02|1.17543
15:52:02|1.17387
15:52:05|1.1746
15:52:05|1.1746
15:52:07|1.17504
15:52:07|1.17504
15:52:08|1.17516
15:52:09|1.17497
15:52:11|1.17497
15:52:12|1.17497
15:52:12|1.17497
15:52:13|1.17497
15:52:15|1.17484
15:52:15|1.17484
15:52:16|1.17484
15:52:18|1.17484
15:52:18|1.17484
15:52:19|1.17484
15:52:20|1.17484
15:52:22|1.17403
15:52:22|1.17403
15:52:23|1.17403
15:52:24|1.17403
15:52:25|1.17372
15:52:26|1.17372
15:52:27|1.17372
15:52:29|1.17372
15:52:29|1.17372
15:52:31|1.17239
15:52:31|1.17219
15:52:34|1.17219
15:52:34|1.172
15:52:35|1.17225
15:52:36|1.17228
15:52:38|1.17228
15:52:39|1.17228
15:52:41|1.17228
15:52:42|1.17228
15:52:43|1.1724
15:52:44|1.1724
15:52:45|1.1724
15:52:46|1.1724
15:52:47|1.1724
15:52:48|1.1724
15:52:49|1.1724
15:52:50|1.1724
15:52:51|1.1724
15:52:52|1.1724
15:52:53|1.1724
15:52:54|1.1724
15:52:56|1.1724
15:52:57|1.173
15:52:57|1.17309
15:52:58|1.17309
15:53:00|1.17309
15:53:00|1.17315
15:53:01|1.17315
15:53:02|1.17315
15:53:04|1.17315
15:53:05|1.17315
15:53:05|1.17315
15:53:07|1.17315
15:53:07|1.17315
15:53:09|1.17345
15:53:10|1.17315
15:53:11|1.17315
15:53:12|1.17315
15:53:13|1.17315
15:53:14|1.17315
15:53:15|1.17315
15:53:16|1.17315
15:53:17|1.17315
15:53:18|1.17315
15:53:19|1.17315
15:53:20|1.17347
15:53:21|1.17347
15:53:22|1.17347
15:53:23|1.17347
15:53:24|1.17347
15:53:25|1.17347
15:53:26|1.17347
15:53:27|1.17347
15:53:28|1.17347
15:53:29|1.17347
15:53:30|1.17347
15:53:31|1.17347
15:53:32|1.17347
15:53:33|1.17347
15:53:34|1.17347
15:53:35|1.17347
15:53:36|1.17347
15:53:37|1.17347
15:53:38|1.17347
15:53:40|1.17347
15:53:41|1.17382
15:53:43|1.17351
15:53:45|1.17351
15:53:46|1.17351
15:53:47|1.17351
15:53:47|1.17351
15:53:49|1.17351
15:53:50|1.17351
15:53:51|1.17327
15:53:51|1.17327
15:53:52|1.17327
15:53:54|1.17327
15:53:55|1.17339
15:53:56|1.17313
15:53:57|1.17313
15:53:57|1.17313
15:53:58|1.17291
15:54:00|1.17267
15:54:00|1.17267
15:54:02|1.17267
15:54:03|1.17267
15:54:04|1.17267
15:54:06|1.17267
15:54:06|1.17267
15:54:07|1.17267
15:54:08|1.17267
15:54:10|1.17269
15:54:10|1.17269
15:54:11|1.17269
15:54:12|1.17269
15:54:13|1.17269
15:54:14|1.17269
15:54:15|1.17269
15:54:16|1.17269
15:54:17|1.17269
15:54:18|1.17269
15:54:19|1.17269
15:54:21|1.17269
15:54:21|1.17215
15:54:22|1.17215
15:54:24|1.17215
15:54:24|1.17215
15:54:25|1.17215
15:54:27|1.17215
15:54:27|1.17215
15:54:29|1.17215
15:54:29|1.17215
15:54:30|1.17215
15:54:31|1.17215
15:54:32|1.17215
15:54:33|1.17215
15:54:34|1.17215
15:54:35|1.17215
15:54:36|1.17215
15:54:37|1.17215
15:54:39|1.17215
15:54:39|1.17215
15:54:40|1.17215
15:54:42|1.17215
15:54:43|1.17215
15:54:44|1.17215
15:54:45|1.17215
15:54:46|1.17215
15:54:47|1.17215
15:54:48|1.17215
15:54:49|1.17215
15:54:50|1.17215
15:54:51|1.17215
15:54:53|1.17215
15:54:53|1.17215
15:54:54|1.17215
15:54:56|1.17215
15:54:57|1.17215
15:54:57|1.17215
15:54:59|1.17215
15:54:59|1.17136
15:55:00|1.17136
15:55:01|1.17136
15:55:03|1.17136
15:55:03|1.17136
15:55:04|1.17136
15:55:05|1.17136
15:55:06|1.17136
15:55:08|1.17136
15:55:08|1.17136
15:55:09|1.17136
15:55:10|1.17136
15:55:11|1.17136
15:55:12|1.17186
15:55:13|1.17186
15:55:14|1.17186
15:55:15|1.17186
15:55:16|1.17186
15:55:17|1.17186
15:55:18|1.17186
15:55:19|1.17186
15:55:20|1.17186
15:55:21|1.1723
15:55:22|1.1723
15:55:23|1.17232
15:55:24|1.17277
15:55:26|1.17328
15:55:26|1.17328
15:55:28|1.17328
15:55:28|1.17328
15:55:30|1.17328
15:55:30|1.17328
15:55:31|1.17328
15:55:32|1.17328
15:55:33|1.17328
15:55:34|1.17203
15:55:35|1.17203
15:55:37|1.17203
15:55:37|1.17203
15:55:39|1.17203
15:55:40|1.17203
15:55:41|1.17203
15:55:42|1.17203
15:55:43|1.17203
15:55:44|1.17203
15:55:45|1.17139
15:55:46|1.17131
15:55:47|1.17131
15:55:48|1.17131
15:55:49|1.17131
15:55:51|1.17131
15:55:52|1.17131
15:55:53|1.17131
15:55:53|1.17131
15:55:55|1.17131
15:55:56|1.17131
15:55:57|1.17131
15:55:59|1.17131
15:55:59|1.17131
15:56:00|1.17131
15:56:01|1.17131
15:56:03|1.17131
15:56:04|1.17055
15:56:04|1.17059
15:56:05|1.17095
15:56:06|1.17095
15:56:07|1.17095
15:56:09|1.1715
15:56:09|1.1715
15:56:10|1.1715
15:56:11|1.1715
15:56:12|1.1715
15:56:13|1.1715
15:56:14|1.1715
15:56:15|1.1715
15:56:17|1.1715
15:56:17|1.17102
15:56:18|1.17102
15:56:20|1.17083
15:56:20|1.17151
15:56:22|1.17151
15:56:23|1.17151
15:56:23|1.17151
15:56:24|1.17151
15:56:25|1.17151
15:56:26|1.17151
15:56:27|1.17151
15:56:28|1.17151
15:56:29|1.17151
15:56:30|1.17151
15:56:31|1.17151
15:56:32|1.17201
15:56:33|1.17201
15:56:34|1.1721
15:56:35|1.17217
15:56:36|1.17217
15:56:37|1.17217
15:56:38|1.17217
15:56:39|1.17217
15:56:40|1.17217
15:56:41|1.17217
15:56:42|1.17217
15:56:44|1.17217
15:56:45|1.17217
15:56:46|1.17217
15:56:47|1.1718
15:56:48|1.1718
15:56:50|1.1718
15:56:51|1.1718
15:56:52|1.1718
15:56:52|1.1718
15:56:54|1.1718
15:56:55|1.1718
15:56:56|1.1718
15:56:56|1.1718
15:56:58|1.1718
15:56:59|1.1718
15:56:59|1.1715
15:57:01|1.1715
15:57:02|1.1715
15:57:03|1.1715
15:57:04|1.1715
15:57:05|1.17111
15:57:06|1.17111
15:57:07|1.17111
15:57:08|1.17111
15:57:09|1.17111
15:57:10|1.17111
15:57:11|1.1707
15:57:12|1.1707
15:57:13|1.1707
15:57:14|1.1707
15:57:15|1.1707
15:57:17|1.1713
15:57:17|1.1713
15:57:18|1.1713
15:57:19|1.1713
15:57:20|1.1713
15:57:22|1.1713
15:57:22|1.1713
15:57:23|1.1713
15:57:24|1.1713
15:57:25|1.1713
15:57:26|1.1713
15:57:28|1.17139
15:57:28|1.17139
15:57:30|1.17139
15:57:30|1.17139
15:57:31|1.17139
15:57:32|1.17139
15:57:33|1.17139
15:57:34|1.17139
15:57:36|1.17139
15:57:37|1.1718
15:57:37|1.1718
15:57:39|1.17221
15:57:39|1.17252
15:57:41|1.17252
15:57:42|1.1725
15:57:42|1.1725
15:57:45|1.17157
15:57:45|1.17157
15:57:47|1.17157
15:57:48|1.17157
15:57:49|1.17157
15:57:50|1.17191
15:57:51|1.17191
15:57:52|1.17191
15:57:54|1.17191
15:57:55|1.17191
15:57:55|1.17191
15:57:56|1.17191
15:57:57|1.17191
15:57:58|1.17191
15:57:59|1.17191
15:58:01|1.17238
15:58:02|1.17238
15:58:02|1.17238
15:58:04|1.17238
15:58:04|1.17262
15:58:06|1.17219
15:58:07|1.17219
15:58:08|1.17219
15:58:09|1.17219
15:58:10|1.17219
15:58:11|1.17219
15:58:12|1.17219
15:58:13|1.17219
15:58:14|1.17219
15:58:15|1.17219
15:58:16|1.17219
15:58:17|1.17124
15:58:19|1.17124
15:58:19|1.17124
15:58:20|1.17198
15:58:22|1.17198
15:58:22|1.17198
15:58:24|1.17198
15:58:24|1.17198
15:58:25|1.17198
15:58:27|1.17198
15:58:28|1.17198
15:58:28|1.17198
15:58:30|1.17198
15:58:30|1.17198
15:58:31|1.17198
15:58:32|1.17198
15:58:33|1.17198
15:58:34|1.17198
15:58:36|1.17198
15:58:36|1.17198
15:58:38|1.17198
15:58:39|1.17198
15:58:39|1.17198
15:58:40|1.17198
15:58:41|1.17198
15:58:42|1.17198
15:58:44|1.17198
15:58:45|1.17198
15:58:47|1.17198
15:58:47|1.17198
15:58:49|1.17198
15:58:50|1.17198
15:58:51|1.17198
15:58:52|1.17198
15:58:54|1.17202
15:58:54|1.17202
15:58:55|1.1713
15:58:56|1.1713
15:58:57|1.1713
15:58:59|1.1713
15:58:59|1.1713
15:59:01|1.16961
15:59:02|1.16902
15:59:04|1.16902
15:59:05|1.16902
15:59:06|1.16902
15:59:07|1.16902
15:59:07|1.16902
15:59:09|1.16942
15:59:10|1.16893
15:59:11|1.16881
15:59:12|1.16881
15:59:13|1.16881
15:59:14|1.16881
15:59:15|1.16881
15:59:16|1.16881
15:59:16|1.16881
15:59:18|1.16881
15:59:18|1.16881
15:59:19|1.16881
15:59:21|1.16881
15:59:22|1.16881
15:59:23|1.16881
15:59:24|1.16881
15:59:25|1.16881
15:59:26|1.16917
15:59:26|1.16951
15:59:28|1.16951
15:59:29|1.16951
15:59:30|1.16951
15:59:31|1.16951
15:59:32|1.16951
15:59:34|1.16951
15:59:34|1.16951
15:59:35|1.16951
15:59:36|1.16951
15:59:37|1.16951
15:59:39|1.16951
15:59:40|1.16951
15:59:40|1.16951
15:59:42|1.16951
15:59:42|1.16951
15:59:44|1.16951
15:59:45|1.16951
15:59:45|1.16951
15:59:47|1.16951
15:59:48|1.16894
15:59:49|1.16894
15:59:51|1.16894
15:59:52|1.16539
15:59:53|1.16539
15:59:53|1.16539
15:59:55|1.16914
15:59:56|1.16914
15:59:58|1.16898
15:59:59|1.16898
15:59:59|1.16898
16:00:01|1.16898
16:00:01|1.16898
16:00:02|1.16898
16:00:03|1.16898
16:00:04|1.16898
16:00:05|1.16898
16:00:06|1.16898
16:00:08|1.16844
16:00:08|1.16852
16:00:09|1.16804
16:00:11|1.16804
16:00:11|1.16804
16:00:13|1.16804
16:00:13|1.16838
16:00:14|1.16772
16:00:15|1.16767
16:00:17|1.16767
16:00:17|1.16767
16:00:19|1.16767
16:00:19|1.16736
16:00:20|1.16736
16:00:21|1.16736
16:00:22|1.16736
16:00:23|1.16736
16:00:24|1.16688
16:00:25|1.16688
16:00:26|1.16674
16:00:28|1.16674
16:00:29|1.16674
16:00:30|1.16674
16:00:30|1.16674
16:00:32|1.16674
16:00:33|1.16674
16:00:34|1.16674
16:00:34|1.16674
16:00:36|1.16648
16:00:37|1.16648
16:00:38|1.16648
16:00:38|1.16648
16:00:40|1.16512
16:00:41|1.16722
16:00:41|1.16722
16:00:42|1.16722
16:00:43|1.1668
16:00:45|1.1668
16:00:46|1.1668
16:00:48|1.1668
16:00:49|1.1668
16:00:50|1.16691
16:00:52|1.16691
16:00:52|1.16691
16:00:54|1.16691
16:00:55|1.16691
16:00:55|1.16691
16:00:57|1.16691
16:00:57|1.16691
16:00:58|1.16691
16:01:00|1.16691
16:01:01|1.16669
16:01:02|1.16669
16:01:03|1.16669
16:01:04|1.16669
16:01:04|1.16723
16:01:05|1.16723
16:01:07|1.16759
16:01:08|1.16759
16:01:08|1.16879
16:01:11|1.16879
16:01:11|1.16879
16:01:12|1.16969
16:01:14|1.16912
16:01:14|1.16912
16:01:16|1.16912
16:01:17|1.16977
16:01:18|1.17048
16:01:19|1.1706
16:01:20|1.1706
16:01:22|1.17036
16:01:22|1.17036
16:01:23|1.17078
16:01:25|1.17074
16:01:25|1.17074
16:01:26|1.17074
16:01:27|1.17102
16:01:28|1.17167
16:01:29|1.17132
16:01:30|1.17132
16:01:31|1.17132
16:01:33|1.17132
16:01:33|1.17108
16:01:34|1.17108
16:01:36|1.17084
16:01:36|1.17033
16:01:38|1.17033
16:01:38|1.17033
16:01:39|1.17048
16:01:41|1.17024
16:01:41|1.17024
16:01:43|1.17024
16:01:44|1.17024
16:01:45|1.17024
16:01:45|1.17024
16:01:48|1.17024
16:01:48|1.17036
16:01:50|1.17036
16:01:51|1.17036
16:01:52|1.16964
16:01:53|1.16964
16:01:55|1.16951
16:01:56|1.16951
16:01:56|1.16951
16:01:57|1.16951
16:01:58|1.16951
16:01:59|1.16999
16:02:00|1.16999
16:02:01|1.16999
16:02:02|1.17012
16:02:04|1.17012
16:02:05|1.17059
16:02:06|1.17059
16:02:07|1.17059
16:02:08|1.17059
16:02:08|1.17097
16:02:10|1.17097
16:02:11|1.17097
16:02:12|1.17097
16:02:13|1.17097
16:02:14|1.17097
16:02:15|1.17097
16:02:16|1.17097
16:02:17|1.17097
16:02:18|1.17097
16:02:19|1.17097
16:02:21|1.17097
16:02:21|1.17204
16:02:23|1.17192
16:02:24|1.17158
16:02:25|1.17179
16:02:26|1.17179
16:02:28|1.17179
16:02:29|1.17179
16:02:30|1.17179
16:02:31|1.17179
16:02:33|1.17168
16:02:35|1.17096
16:02:36|1.17048
16:02:37|1.17012
16:02:38|1.17012
16:02:39|1.17047
16:02:39|1.17047
16:02:41|1.17047
16:02:42|1.17047
16:02:43|1.17047
16:02:44|1.17047
16:02:45|1.17047
16:02:46|1.17047
16:02:47|1.17047
16:02:48|1.17047
16:02:49|1.17145
16:02:50|1.17145
16:02:51|1.17151
16:02:53|1.17151
16:02:53|1.17151
16:02:55|1.17151
16:02:56|1.17151
16:02:57|1.17143
16:02:58|1.17143
16:03:00|1.17143
16:03:01|1.17143
16:03:02|1.17143
16:03:04|1.17143
16:03:04|1.17143
16:03:06|1.17143
16:03:06|1.17143
16:03:09|1.17143
16:03:10|1.17095
16:03:10|1.17119
16:03:12|1.17119
16:03:12|1.17119
16:03:14|1.17191
16:03:15|1.17191
16:03:17|1.17191
16:03:18|1.17181
16:03:18|1.17181
16:03:20|1.17131
16:03:21|1.17131
16:03:22|1.17131
16:03:22|1.17131
16:03:24|1.17131
16:03:25|1.17215
16:03:26|1.17215
16:03:27|1.17227
16:03:27|1.17227
16:03:29|1.17227
16:03:29|1.17227
16:03:31|1.17227
16:03:32|1.17227
16:03:33|1.17227
16:03:34|1.17227
16:03:35|1.17227
16:03:36|1.17227
16:03:37|1.17165
16:03:38|1.17165
16:03:39|1.17165
16:03:41|1.17165
16:03:42|1.17165
16:03:43|1.17165
16:03:44|1.17165
16:03:46|1.17165
16:03:47|1.17191
16:03:48|1.17155
16:03:49|1.17165
16:03:50|1.17165
16:03:52|1.17165
16:03:53|1.17165
16:03:54|1.17165
16:03:54|1.17165
16:03:56|1.17165
16:03:56|1.17165
16:03:58|1.17165
16:03:59|1.17165
16:03:59|1.17165
16:04:01|1.17165
16:04:01|1.17165
16:04:02|1.17035
16:04:03|1.17035
16:04:05|1.17071
16:04:06|1.17071
16:04:06|1.17071
16:04:08|1.17071
16:04:09|1.17071
16:04:10|1.17107
16:04:11|1.17107
16:04:11|1.17107
16:04:13|1.17107
16:04:14|1.17109
16:04:15|1.17109
16:04:16|1.17109
16:04:17|1.17109
16:04:17|1.17109
16:04:19|1.17109
16:04:20|1.17109
16:04:21|1.17109
16:04:21|1.17036
16:04:23|1.17036
16:04:24|1.17036
16:04:25|1.17036
16:04:26|1.17
16:04:27|1.1675
16:04:28|1.1675
16:04:28|1.1675
16:04:30|1.1675
16:04:30|1.1675
16:04:33|1.16746
16:04:34|1.16757
16:04:36|1.16757
16:04:37|1.16757
16:04:37|1.16757
16:04:39|1.16757
16:04:40|1.16757
16:04:42|1.16757
16:04:43|1.16757
16:04:44|1.16757
16:04:46|1.16757
16:04:47|1.16757
16:04:47|1.16644
16:04:49|1.16645
16:04:49|1.16639
16:04:50|1.16668
16:04:52|1.16668
16:04:53|1.16668
16:04:53|1.16645
16:04:54|1.16647
16:04:56|1.16647
16:04:56|1.16647
16:04:57|1.16578
16:04:59|1.16613
16:04:59|1.16613
16:05:00|1.16591
16:05:02|1.16626
16:05:03|1.16626
16:05:04|1.16591
16:05:04|1.16563
16:05:06|1.16563
16:05:07|1.16582
16:05:08|1.16582
16:05:09|1.16516
16:05:10|1.16484
16:05:11|1.16486
16:05:12|1.16516
16:05:13|1.16516
16:05:14|1.16473
16:05:15|1.16478
16:05:16|1.16293
16:05:17|1.16293
16:05:18|1.16293
16:05:18|1.16293
16:05:20|1.16293
16:05:21|1.16138
16:05:22|1.16115
16:05:23|1.16123
16:05:24|1.16082
16:05:24|1.16043
16:05:26|1.16043
16:05:27|1.16
16:05:27|1.15935
16:05:29|1.1584
16:05:30|1.15788
16:05:31|1.15696
16:05:32|1.15615
16:05:34|1.15599
16:05:35|1.15768
16:05:36|1.15867
16:05:38|1.16048
16:05:39|1.16048
16:05:40|1.159
16:05:41|1.16027
16:05:42|1.15925
16:05:43|1.15903
16:05:45|1.15823
16:05:46|1.15702
16:05:46|1.15704
16:05:47|1.15822
16:05:48|1.15848
16:05:49|1.16047
16:05:51|1.16226
16:05:51|1.16086
16:05:53|1.15947
16:05:54|1.15932
16:05:54|1.15852
16:05:55|1.15852
16:05:56|1.15852
16:05:58|1.15827
16:05:59|1.15827
16:05:59|1.15841
16:06:00|1.15841
16:06:01|1.15808
16:06:03|1.15894
16:06:03|1.15769
16:06:05|1.15733
16:06:06|1.15709
16:06:07|1.15687
16:06:07|1.15799
16:06:09|1.15883
16:06:09|1.15902
16:06:10|1.16018
16:06:11|1.16009
16:06:13|1.15925
16:06:13|1.15967
16:06:15|1.15925
16:06:15|1.15913
16:06:17|1.15769
16:06:17|1.15911
16:06:19|1.15853
16:06:20|1.15941
16:06:21|1.15894
16:06:22|1.1585
16:06:23|1.15769
16:06:24|1.15858
16:06:24|1.15865
16:06:26|1.15865
16:06:26|1.15865
16:06:27|1.15865
16:06:29|1.1599
16:06:30|1.16237
16:06:31|1.16117
16:06:32|1.16253
16:06:33|1.16285
16:06:34|1.16275
16:06:36|1.16369
16:06:37|1.16345
16:06:38|1.16273
16:06:39|1.16261
16:06:41|1.16249
16:06:41|1.16213
16:06:42|1.16153
16:06:44|1.16033
16:06:45|1.16033
16:06:46|1.16033
16:06:48|1.15985
16:06:49|1.15947
16:06:49|1.16029
16:06:51|1.15961
16:06:52|1.15944
16:06:53|1.15944
16:06:54|1.15944
16:06:55|1.15944
16:06:56|1.15943
16:06:57|1.15913
16:06:58|1.15913
16:06:59|1.15917
16:07:00|1.15917
16:07:01|1.15799
16:07:02|1.15966
16:07:03|1.16027
16:07:04|1.16021
16:07:05|1.15973
16:07:06|1.15961
16:07:07|1.1595
16:07:08|1.1595
16:07:09|1.15927
16:07:10|1.15966
16:07:11|1.15966
16:07:12|1.15889
16:07:13|1.15889
16:07:14|1.16009
16:07:15|1.16049
16:07:16|1.16021
16:07:17|1.15901
16:07:18|1.15889
16:07:20|1.15889
16:07:21|1.15889
16:07:21|1.15889
16:07:22|1.15997
16:07:23|1.15997
16:07:25|1.15997
16:07:26|1.16182
16:07:27|1.16153
16:07:27|1.16081
16:07:28|1.15947
16:07:29|1.15961
16:07:30|1.15889
16:07:31|1.1593
16:07:32|1.1593
16:07:33|1.1577
16:07:36|1.15907
16:07:37|1.15917
16:07:38|1.15943
16:07:40|1.15943
16:07:40|1.15808
16:07:41|1.15795
16:07:43|1.15752
16:07:43|1.15769
16:07:44|1.15747
16:07:45|1.15811
16:07:47|1.15847
16:07:47|1.15847
16:07:48|1.15847
16:07:49|1.15847
16:07:51|1.15889
16:07:51|1.15807
16:07:53|1.15859
16:07:54|1.15859
16:07:55|1.15859
16:07:56|1.15798
16:07:56|1.15798
16:07:57|1.15842
16:07:59|1.15842
16:08:00|1.15895
16:08:01|1.15895
16:08:02|1.15991
16:08:03|1.15991
16:08:03|1.16062
16:08:05|1.16062
16:08:06|1.16117
16:08:06|1.16132
16:08:08|1.16064
16:08:09|1.16063
16:08:10|1.16111
16:08:11|1.16194
16:08:12|1.16194
16:08:13|1.16194
16:08:14|1.16249
16:08:15|1.16249
16:08:16|1.16177
16:08:17|1.16141
16:08:18|1.16141
16:08:19|1.16045
16:08:21|1.16021
16:08:22|1.16021
16:08:22|1.15947
16:08:24|1.15947
16:08:25|1.15931
16:08:26|1.15931
16:08:27|1.15931
16:08:28|1.16027
16:08:29|1.16027
16:08:30|1.16027
16:08:31|1.16027
16:08:32|1.16027
16:08:33|1.16081
16:08:34|1.16026
16:08:35|1.15997
16:08:36|1.15997
16:08:37|1.15997
16:08:39|1.15997
16:08:40|1.15967
16:08:41|1.15967
16:08:43|1.15967
16:08:45|1.15967
16:08:46|1.15967
16:08:46|1.15967
16:08:48|1.15967
16:08:49|1.15914
16:08:50|1.15914
16:08:52|1.16051
16:08:52|1.16051
16:08:53|1.16051
16:08:54|1.16051
16:08:55|1.16051
16:08:57|1.16003
16:08:57|1.15905
16:08:58|1.15905
16:08:59|1.15905
16:09:00|1.15842
16:09:01|1.15991
16:09:02|1.16003
16:09:04|1.16003
16:09:05|1.16003
16:09:05|1.16111
16:09:06|1.16117
16:09:07|1.16005
16:09:08|1.16005
16:09:10|1.16099
16:09:11|1.16069
16:09:12|1.16069
16:09:13|1.16087
16:09:14|1.16087
16:09:15|1.16159
16:09:16|1.16202
16:09:17|1.16202
16:09:18|1.16117
16:09:19|1.16063
16:09:20|1.16021
16:09:21|1.16021
16:09:22|1.16021
16:09:23|1.15877
16:09:24|1.15877
16:09:25|1.15796
16:09:26|1.15796
16:09:27|1.15781
16:09:28|1.15721
16:09:29|1.15763
16:09:31|1.15691
16:09:32|1.15751
16:09:33|1.15739
16:09:34|1.15739
16:09:35|1.15789
16:09:36|1.15847
16:09:37|1.15871
16:09:38|1.15877
16:09:39|1.15877
16:09:41|1.15937
16:09:41|1.16027
16:09:43|1.15985
16:09:45|1.15947
16:09:45|1.15947
16:09:47|1.15947
16:09:48|1.15947
16:09:49|1.15947
16:09:50|1.15947
16:09:51|1.15947
16:09:52|1.15947
16:09:53|1.15979
16:09:54|1.15979
16:09:55|1.16079
16:09:57|1.16033
16:09:57|1.16005
16:09:58|1.16005
16:10:00|1.16005
16:10:01|1.16005
16:10:02|1.15901
16:10:02|1.16079
16:10:04|1.16057
16:10:05|1.16118
16:10:06|1.16118
16:10:07|1.16127
16:10:08|1.16127
16:10:09|1.16156
16:10:10|1.16129
16:10:11|1.16045
16:10:11|1.16075
16:10:13|1.16105
16:10:15|1.16132
16:10:15|1.16186
16:10:17|1.16189
16:10:17|1.16189
16:10:19|1.16189
16:10:19|1.1625
16:10:20|1.1625
16:10:22|1.16345
16:10:22|1.16345
16:10:23|1.16345
16:10:25|1.16345
16:10:25|1.1637
16:10:26|1.1637
16:10:27|1.1637
16:10:28|1.1637
16:10:29|1.1637
16:10:30|1.1637
16:10:31|1.16253
16:10:32|1.16339
16:10:33|1.16285
16:10:34|1.16285
16:10:35|1.16288
16:10:36|1.16342
16:10:37|1.1636
16:10:38|1.1636
16:10:39|1.1636
16:10:41|1.16427
16:10:41|1.16427
16:10:43|1.16381
16:10:45|1.16381
16:10:46|1.16381
16:10:46|1.16381
16:10:47|1.16381
16:10:48|1.16381
16:10:50|1.16381
16:10:51|1.16381
16:10:52|1.16381
16:10:52|1.16381
16:10:53|1.16381
16:10:55|1.16381
16:10:56|1.16381
16:10:57|1.16381
16:10:58|1.16285
16:10:59|1.16327
16:11:00|1.16327
16:11:01|1.16375
16:11:02|1.16445
16:11:03|1.16445
16:11:04|1.16445
16:11:05|1.16445
16:11:06|1.16369
16:11:07|1.16369
16:11:08|1.16369
16:11:09|1.16369
16:11:10|1.16369
16:11:12|1.16433
16:11:12|1.16285
16:11:13|1.16261
16:11:15|1.1619
16:11:15|1.16243
16:11:16|1.16303
16:11:18|1.16303
16:11:18|1.16303
16:11:19|1.16429
16:11:20|1.16429
16:11:21|1.16429
16:11:23|1.16429
16:11:23|1.16429
16:11:24|1.16429
16:11:25|1.16309
16:11:26|1.16309
16:11:28|1.16309
16:11:29|1.16339
16:11:29|1.16339
16:11:30|1.16339
16:11:31|1.16339
16:11:32|1.16339
16:11:33|1.16339
16:11:34|1.16339
16:11:35|1.16339
16:11:36|1.16339
16:11:37|1.16339
16:11:38|1.16339
16:11:40|1.16339
16:11:40|1.16339
16:11:41|1.16346
16:11:43|1.16346
16:11:43|1.16346
16:11:44|1.16346
16:11:46|1.16346
16:11:47|1.16346
16:11:47|1.16346
16:11:49|1.16346
16:11:50|1.16381
16:11:50|1.16381
16:11:52|1.16381
16:11:53|1.16381
16:11:54|1.16381
16:11:55|1.16381
16:11:57|1.16381
16:11:57|1.16381
16:11:59|1.16381
16:12:00|1.16381
16:12:01|1.16381
16:12:02|1.16381
16:12:03|1.16165
16:12:04|1.16153
16:12:05|1.16069
16:12:06|1.16087
16:12:08|1.16137
16:12:08|1.16137
16:12:09|1.16137
16:12:10|1.16137
16:12:12|1.16137
16:12:12|1.16137
16:12:13|1.16158
16:12:15|1.16033
16:12:15|1.16033
16:12:16|1.15991
16:12:17|1.15865
16:12:19|1.15883
16:12:19|1.15805
16:12:21|1.15906
16:12:22|1.15916
16:12:22|1.15916
16:12:24|1.15916
16:12:25|1.15916
16:12:26|1.15916
16:12:27|1.15931
16:12:28|1.15931
16:12:29|1.15931
16:12:30|1.15962
16:12:31|1.1595
16:12:32|1.1595
16:12:33|1.1595
16:12:34|1.15967
16:12:35|1.15967
16:12:36|1.15967
16:12:37|1.16039
16:12:38|1.16009
16:12:39|1.15959
16:12:40|1.15959
16:12:41|1.15959
16:12:42|1.15867
16:12:43|1.15867
16:12:44|1.15867
16:12:45|1.15867
16:12:46|1.15867
16:12:48|1.15846
16:12:49|1.15871
16:12:49|1.15871
16:12:50|1.15799
16:12:52|1.15798
16:12:52|1.15734
16:12:54|1.15734
16:12:55|1.15734
16:12:55|1.15667
16:12:57|1.15667
16:12:58|1.15667
16:12:59|1.15667
16:12:59|1.15667
16:13:01|1.15667
16:13:02|1.15667
16:13:03|1.15667
16:13:04|1.1572
16:13:05|1.1572
16:13:06|1.15786
16:13:07|1.15786
16:13:08|1.15786
16:13:09|1.15786
16:13:10|1.15786
16:13:11|1.15786
16:13:12|1.15786
16:13:13|1.15786
16:13:14|1.15786
16:13:15|1.15786
16:13:16|1.15786
16:13:17|1.15763
16:13:18|1.15735
16:13:19|1.15737
16:13:21|1.15724
16:13:22|1.15651
16:13:23|1.15599
16:13:24|1.15626
16:13:24|1.15626
16:13:26|1.15583
16:13:26|1.15583
16:13:28|1.15593
16:13:29|1.15593
16:13:30|1.15593
16:13:30|1.15593
16:13:32|1.15593
16:13:33|1.15593
16:13:34|1.15605
16:13:34|1.15605
16:13:35|1.15605
16:13:36|1.15558
16:13:37|1.15558
16:13:39|1.15411
16:13:40|1.15391
16:13:41|1.15376
16:13:41|1.15331
16:13:43|1.15379
16:13:44|1.15331
16:13:46|1.15319
16:13:46|1.15319
16:13:47|1.15319
16:13:49|1.15319
16:13:50|1.15319
16:13:51|1.15319
16:13:51|1.15391
16:13:53|1.15413
16:13:55|1.15522
16:13:55|1.15445
16:13:57|1.15445
16:13:57|1.15445
16:13:58|1.15499
16:13:59|1.1551
16:14:00|1.15637
16:14:02|1.15637
16:14:03|1.15577
16:14:03|1.15577
16:14:05|1.15577
16:14:05|1.15625
16:14:06|1.15541
16:14:08|1.15505
16:14:09|1.15517
16:14:10|1.15517
16:14:11|1.15517
16:14:12|1.15445
16:14:13|1.15421
16:14:15|1.15547
16:14:15|1.15547
16:14:16|1.15547
16:14:17|1.15547
16:14:18|1.15547
16:14:19|1.15661
16:14:20|1.15661
16:14:21|1.15637
16:14:22|1.15599
16:14:24|1.15601
16:14:26|1.15565
16:14:27|1.15565
16:14:29|1.15619
16:14:29|1.15619
16:14:31|1.15619
16:14:32|1.1576
16:14:33|1.15555
16:14:35|1.15704
16:14:35|1.15704
16:14:37|1.15637
16:14:38|1.15637
16:14:38|1.15577
16:14:39|1.15553
16:14:41|1.15553
16:14:42|1.15553
16:14:43|1.15505
16:14:44|1.1554
16:14:46|1.1554
16:14:47|1.1554
16:14:48|1.1554
16:14:48|1.15485
16:14:50|1.15485
16:14:50|1.15485
16:14:51|1.15397
16:14:53|1.15397
16:14:54|1.15397
16:14:55|1.15397
16:14:55|1.15397
16:14:57|1.15397
16:14:58|1.15397
16:14:59|1.15397
16:15:00|1.15397
16:15:01|1.15445
16:15:01|1.15582
16:15:02|1.15582
16:15:04|1.15581
16:15:06|1.15565
16:15:06|1.15541
16:15:08|1.15541
16:15:09|1.15541
16:15:09|1.15565
16:15:10|1.15553
16:15:12|1.15493
16:15:12|1.15481
16:15:13|1.15511
16:15:14|1.15511
16:15:16|1.15511
16:15:16|1.15511
16:15:17|1.15511
16:15:19|1.15511
16:15:20|1.15457
16:15:21|1.15445
16:15:21|1.15445
16:15:23|1.15409
16:15:24|1.15409
16:15:25|1.15397
16:15:26|1.15397
16:15:26|1.15567
16:15:27|1.15567
16:15:29|1.15583
16:15:29|1.15631
16:15:32|1.15639
16:15:32|1.15639
16:15:34|1.15599
16:15:35|1.15599
16:15:36|1.15599
16:15:37|1.15511
16:15:39|1.15551
16:15:40|1.15551
16:15:41|1.15551
16:15:41|1.15551
16:15:43|1.15551
16:15:43|1.15551
16:15:44|1.15551
16:15:46|1.15493
16:15:47|1.15421
16:15:49|1.15421
16:15:49|1.15421
16:15:51|1.15421
16:15:51|1.15421
16:15:53|1.15421
16:15:53|1.15421
16:15:55|1.15421
16:15:56|1.15421
16:15:57|1.15499
16:15:57|1.15433
16:15:59|1.15433
16:16:00|1.15433
16:16:01|1.15433
16:16:01|1.15325
16:16:03|1.15343
16:16:03|1.15343
16:16:05|1.15391
16:16:06|1.15391
16:16:07|1.15391
16:16:07|1.15391
16:16:09|1.15349
16:16:11|1.15367
16:16:11|1.15439
16:16:13|1.15439
16:16:13|1.15523
16:16:15|1.15498
16:16:15|1.15498
16:16:17|1.15498
16:16:18|1.15498
16:16:18|1.15499
16:16:19|1.15535
16:16:21|1.15535
16:16:22|1.15517
16:16:24|1.15517
16:16:25|1.15517
16:16:26|1.15517
16:16:27|1.15494
16:16:28|1.15494
16:16:29|1.15494
16:16:30|1.15529
16:16:31|1.15529
16:16:32|1.15609
16:16:33|1.15664
16:16:34|1.15664
16:16:35|1.15664
16:16:36|1.15664
16:16:37|1.15664
16:16:38|1.15664
16:16:39|1.15664
16:16:40|1.15664
16:16:41|1.15664
16:16:42|1.15664
16:16:43|1.15664
16:16:44|1.15664
16:16:45|1.15664
16:16:47|1.15664
16:16:48|1.15664
16:16:48|1.15664
16:16:49|1.15664
16:16:51|1.15664
16:16:52|1.15664
16:16:53|1.15664
16:16:54|1.15664
16:16:55|1.15664
16:16:56|1.15664
16:16:57|1.15805
16:16:58|1.15805
16:16:59|1.15805
16:17:01|1.15805
16:17:01|1.15805
16:17:03|1.15794
16:17:04|1.15757
16:17:05|1.15859
16:17:05|1.15878
16:17:07|1.1589
16:17:07|1.15918
16:17:09|1.15913
16:17:10|1.15913
16:17:11|1.15913
16:17:12|1.15913
16:17:14|1.15889
16:17:14|1.15853
16:17:15|1.15773
16:17:16|1.15773
16:17:17|1.15773
16:17:19|1.15773
16:17:20|1.15773
16:17:20|1.15709
16:17:22|1.15709
16:17:22|1.15763
16:17:25|1.15763
16:17:26|1.15763
16:17:28|1.1588
16:17:29|1.15866
16:17:30|1.15866
16:17:31|1.15907
16:17:33|1.15907
16:17:33|1.15937
16:17:35|1.15937
16:17:36|1.15937
16:17:37|1.15937
16:17:38|1.15937
16:17:38|1.15937
16:17:39|1.1575
16:17:40|1.1575
16:17:41|1.1575
16:17:43|1.1575
16:17:44|1.1575
16:17:45|1.15877
16:17:46|1.15877
16:17:46|1.15877
16:17:48|1.15877
16:17:49|1.15877
16:17:50|1.15877
16:17:50|1.15865
16:17:52|1.15865
16:17:53|1.15865
16:17:54|1.15865
16:17:55|1.15865
16:17:56|1.15865
16:17:56|1.15865
16:17:58|1.15865
16:17:59|1.15865
16:18:00|1.15865
16:18:00|1.15865
16:18:03|1.15859
16:18:03|1.15859
16:18:04|1.15859
16:18:05|1.15859
16:18:06|1.15859
16:18:07|1.15859
16:18:09|1.15889
16:18:10|1.15889
16:18:10|1.15889
16:18:11|1.15889
16:18:12|1.15889
16:18:13|1.15889
16:18:14|1.15889
16:18:15|1.15889
16:18:17|1.15889
16:18:17|1.15889
16:18:18|1.15889
16:18:20|1.15889
16:18:21|1.15889
16:18:21|1.15961
16:18:23|1.15961
16:18:24|1.15961
16:18:24|1.15926
16:18:25|1.15829
16:18:27|1.15805
16:18:27|1.15854
16:18:29|1.15854
16:18:29|1.15855
16:18:31|1.15901
16:18:32|1.1597
16:18:32|1.1597
16:18:34|1.1597
16:18:34|1.16012
16:18:36|1.16012
16:18:37|1.16012
16:18:39|1.16012
16:18:40|1.16012
16:18:41|1.16086
16:18:42|1.16086
16:18:42|1.16086
16:18:44|1.16086
16:18:45|1.16086
16:18:46|1.16086
16:18:47|1.16086
16:18:48|1.16086
16:18:49|1.16086
16:18:49|1.16086
16:18:51|1.16086
16:18:51|1.16086
16:18:52|1.16086
16:18:54|1.16086
16:18:55|1.16086
16:18:56|1.16086
16:18:57|1.16086
16:18:58|1.16086
16:18:59|1.16086
16:19:00|1.16133
16:19:01|1.16133
16:19:02|1.16133
16:19:03|1.16133
16:19:04|1.16133
16:19:05|1.16133
16:19:07|1.16133
16:19:07|1.16081
16:19:08|1.16024
16:19:10|1.1607
16:19:11|1.1607
16:19:11|1.1607
16:19:13|1.1607
16:19:14|1.1607
16:19:15|1.1607
16:19:16|1.1607
16:19:17|1.1607
16:19:18|1.1607
16:19:19|1.1607
16:19:20|1.1607
16:19:22|1.1607
16:19:23|1.1607
16:19:24|1.1607
16:19:24|1.16042
16:19:26|1.16042
16:19:27|1.16042
16:19:29|1.16042
16:19:30|1.16042
16:19:30|1.16042
16:19:32|1.16042
16:19:33|1.16042
16:19:34|1.16042
16:19:35|1.16042
16:19:36|1.16042
16:19:37|1.16045
16:19:38|1.16045
16:19:39|1.15985
16:19:40|1.15985
16:19:41|1.15985
16:19:42|1.15985
16:19:44|1.15985
16:19:45|1.15985
16:19:46|1.15959
16:19:46|1.16021
16:19:48|1.16021
16:19:48|1.16021
16:19:49|1.16021
16:19:51|1.16021
16:19:51|1.16021
16:19:52|1.16021
16:19:53|1.16021
16:19:55|1.16021
16:19:56|1.16021
16:19:56|1.16084
16:19:58|1.16126
16:19:59|1.16126
16:19:59|1.16126
16:20:00|1.16126
16:20:02|1.16126
16:20:02|1.16126
16:20:03|1.16057
16:20:04|1.16057
16:20:06|1.16057
16:20:06|1.16057
16:20:08|1.16057
16:20:09|1.16033
16:20:09|1.15997
16:20:11|1.15997
16:20:12|1.15997
16:20:13|1.15997
16:20:14|1.15997
16:20:14|1.15939
16:20:16|1.15939
16:20:16|1.15939
16:20:18|1.15867
16:20:19|1.15867
16:20:20|1.15867
16:20:21|1.15867
16:20:22|1.15867
16:20:23|1.15867
16:20:24|1.15867
16:20:25|1.15816
16:20:26|1.15816
16:20:28|1.15816
16:20:29|1.15816
16:20:30|1.15816
16:20:32|1.15816
16:20:33|1.15793
16:20:35|1.15793
16:20:36|1.15793
16:20:36|1.15793
16:20:38|1.15793
16:20:38|1.15793
16:20:40|1.15751
16:20:41|1.15751
16:20:42|1.15789
16:20:43|1.15789
16:20:45|1.15789
16:20:45|1.15789
16:20:46|1.15789
16:20:48|1.15789
16:20:49|1.15789
16:20:50|1.15789
16:20:51|1.15789
16:20:52|1.15789
16:20:53|1.15789
16:20:55|1.15789
16:20:55|1.15789
16:20:57|1.15789
16:20:57|1.15789
16:20:58|1.15789
16:21:00|1.15789
16:21:01|1.15974
16:21:01|1.15925
16:21:03|1.15925
16:21:04|1.15925
16:21:04|1.15925
16:21:05|1.15925
16:21:07|1.15925
16:21:07|1.15925
16:21:08|1.15745
16:21:10|1.15698
16:21:11|1.15698
16:21:11|1.15698
16:21:13|1.15602
16:21:13|1.15602
16:21:15|1.15601
16:21:15|1.15559
16:21:17|1.15559
16:21:18|1.15522
16:21:19|1.15498
16:21:20|1.15498
16:21:21|1.15498
16:21:22|1.15498
16:21:23|1.15498
16:21:24|1.15498
16:21:25|1.15318
16:21:26|1.15283
16:21:27|1.15295
16:21:29|1.15319
16:21:30|1.15319
16:21:31|1.15319
16:21:32|1.15259
16:21:33|1.15259
16:21:34|1.15259
16:21:35|1.15259
16:21:36|1.15259
16:21:37|1.15259
16:21:38|1.15259
16:21:39|1.15295
16:21:41|1.15355
16:21:41|1.15355
16:21:43|1.15355
16:21:43|1.15313
16:21:45|1.15313
16:21:45|1.15313
16:21:46|1.15313
16:21:47|1.15343
16:21:48|1.15313
16:21:50|1.15391
16:21:51|1.15427
16:21:52|1.15475
16:21:53|1.15475
16:21:54|1.15475
16:21:54|1.15475
16:21:56|1.15475
16:21:57|1.15475
16:21:57|1.15343
16:22:00|1.15427
16:22:01|1.15487
16:22:01|1.15487
16:22:03|1.15595
16:22:03|1.15565
16:22:05|1.15481
16:22:05|1.15481
16:22:06|1.15397
16:22:07|1.15486
16:22:08|1.15486
16:22:10|1.15463
16:22:11|1.1547
16:22:12|1.1547
16:22:12|1.1547
16:22:14|1.15445
16:22:15|1.15445
16:22:17|1.15403
16:22:18|1.15427
16:22:18|1.15451
16:22:20|1.15499
16:22:21|1.15499
16:22:21|1.15499
16:22:22|1.15499
16:22:24|1.15499
16:22:25|1.15427
16:22:25|1.15427
16:22:26|1.15427
16:22:28|1.15427
16:22:30|1.15427
16:22:31|1.15427
16:22:32|1.15367
16:22:32|1.15367
16:22:34|1.15367
16:22:35|1.15367
16:22:35|1.15403
16:22:38|1.15354
16:22:39|1.15354
16:22:40|1.15354
16:22:41|1.152
16:22:42|1.15195
16:22:43|1.15293
16:22:44|1.15293
16:22:45|1.15293
16:22:46|1.15293
16:22:47|1.15293
16:22:49|1.15293
16:22:49|1.15293
16:22:50|1.15293
16:22:52|1.15293
16:22:52|1.15293
16:22:54|1.15145
16:22:54|1.15145
16:22:55|1.15145
16:22:57|1.15145
16:22:57|1.15145
16:22:59|1.15176
16:23:00|1.15176
16:23:01|1.15176
16:23:02|1.15176
16:23:03|1.15236
16:23:03|1.15236
16:23:05|1.15277
16:23:06|1.15215
16:23:07|1.15215
16:23:08|1.15215
16:23:09|1.15142
16:23:10|1.15142
16:23:11|1.15142
16:23:12|1.15077
16:23:13|1.15077
16:23:15|1.14876
16:23:15|1.14876
16:23:16|1.14936
16:23:17|1.14973
16:23:18|1.14973
16:23:20|1.14948
16:23:20|1.14981
16:23:22|1.14981
16:23:23|1.14981
16:23:23|1.14981
16:23:24|1.14981
16:23:25|1.15151
16:23:27|1.15151
16:23:27|1.15151
16:23:28|1.15151
16:23:30|1.15151
16:23:31|1.15151
16:23:32|1.15151
16:23:33|1.15148
16:23:34|1.15148
16:23:35|1.15148
16:23:36|1.15148
16:23:38|1.15148
16:23:38|1.15115
16:23:39|1.15159
16:23:41|1.15159
16:23:42|1.15159
16:23:43|1.15133
16:23:43|1.15133
16:23:44|1.15133
16:23:45|1.15133
16:23:47|1.15133
16:23:48|1.15133
16:23:49|1.15133
16:23:51|1.15133
16:23:52|1.15133
16:23:53|1.14792
16:23:53|1.14792
16:23:55|1.14792
16:23:55|1.14792
16:23:56|1.14825
16:23:57|1.14825
16:23:58|1.14916
16:23:59|1.14916
16:24:01|1.14916
16:24:01|1.14916
16:24:03|1.1492
16:24:04|1.14944
16:24:04|1.14937
16:24:05|1.14937
16:24:06|1.14948
16:24:07|1.14948
16:24:09|1.14948
16:24:09|1.14948
16:24:10|1.14821
16:24:11|1.14718
16:24:13|1.14687
16:24:13|1.14599
16:24:14|1.14567
16:24:15|1.14558
16:24:17|1.14499
16:24:17|1.14577
16:24:18|1.14577
16:24:19|1.1451
16:24:21|1.1451
16:24:22|1.14699
16:24:23|1.14699
16:24:24|1.14808
16:24:25|1.14934
16:24:26|1.14704
16:24:27|1.14704
16:24:28|1.14624
16:24:29|1.14624
16:24:30|1.14624
16:24:32|1.14811
16:24:33|1.14811
16:24:34|1.14811
16:24:35|1.14811
16:24:36|1.14811
16:24:38|1.14856
16:24:39|1.14879
16:24:40|1.1486
16:24:40|1.14853
16:24:42|1.14853
16:24:42|1.14853
16:24:43|1.14853
16:24:45|1.14853
16:24:46|1.14889
16:24:47|1.14837
16:24:48|1.14837
16:24:49|1.14837
16:24:50|1.14906
16:24:51|1.14905
16:24:53|1.14922
16:24:54|1.14807
16:24:54|1.14807
16:24:56|1.14807
16:24:58|1.14807
16:24:58|1.14826
16:25:00|1.14826
16:25:00|1.14826
16:25:02|1.14767
16:25:02|1.14804
16:25:04|1.14869
16:25:05|1.14953
16:25:06|1.14987
16:25:07|1.14902
16:25:07|1.14902
16:25:09|1.14986
16:25:10|1.14986
16:25:11|1.15096
16:25:12|1.15096
16:25:13|1.15176
16:25:14|1.15176
16:25:15|1.15176
16:25:16|1.1524
16:25:17|1.15163
16:25:18|1.15163
16:25:19|1.15152
16:25:20|1.1513
16:25:21|1.15085
16:25:22|1.15064
16:25:23|1.15123
16:25:24|1.15123
16:25:25|1.15123
16:25:26|1.15205
16:25:27|1.15205
16:25:29|1.15097
16:25:29|1.15097
16:25:30|1.15097
16:25:32|1.15097
16:25:32|1.15097
16:25:34|1.15144
16:25:35|1.15098
16:25:37|1.14985
16:25:38|1.14985
16:25:39|1.15104
16:25:40|1.15132
16:25:41|1.15171
16:25:41|1.15171
16:25:42|1.15219
16:25:44|1.15141
16:25:45|1.15165
16:25:46|1.15165
16:25:46|1.15165
16:25:47|1.15165
16:25:49|1.15165
16:25:50|1.15165
16:25:51|1.15165
16:25:52|1.15165
16:25:53|1.15165
16:25:53|1.15165
16:25:55|1.15165
16:25:56|1.15165
16:25:57|1.15165
16:25:58|1.14925
16:25:59|1.14947
16:26:00|1.14969
16:26:01|1.14969
16:26:02|1.14969
16:26:03|1.15165
16:26:04|1.15165
16:26:05|1.15064
16:26:06|1.15031
16:26:07|1.15031
16:26:08|1.15031
16:26:10|1.15031
16:26:10|1.15031
16:26:11|1.15031
16:26:12|1.15031
16:26:13|1.15031
16:26:14|1.15024
16:26:15|1.15057
16:26:17|1.15057
16:26:17|1.15057
16:26:19|1.15057
16:26:19|1.15057
16:26:20|1.15057
16:26:21|1.15057
16:26:23|1.15057
16:26:23|1.15057
16:26:24|1.15057
16:26:25|1.15057
16:26:27|1.14913
16:26:27|1.1493
16:26:28|1.1498
16:26:29|1.15023
16:26:31|1.15023
16:26:32|1.15023
16:26:33|1.15023
16:26:34|1.14686
16:26:35|1.14686
16:26:37|1.14686
16:26:38|1.14686
16:26:39|1.14996
16:26:40|1.15025
16:26:40|1.15079
16:26:42|1.1509
16:26:42|1.15169
16:26:44|1.15102
16:26:45|1.1508
16:26:46|1.1508
16:26:47|1.1508
16:26:48|1.1508
16:26:49|1.1508
16:26:50|1.14937
16:26:51|1.14937
16:26:52|1.14937
16:26:53|1.14937
16:26:54|1.1503
16:26:55|1.14941
16:26:56|1.14941
16:26:58|1.14941
16:26:58|1.14941
16:27:00|1.14941
16:27:00|1.14941
16:27:02|1.14989
16:27:03|1.14988
16:27:03|1.14954
16:27:04|1.14945
16:27:06|1.14934
16:27:06|1.14928
16:27:08|1.14886
16:27:09|1.14957
16:27:10|1.14957
16:27:11|1.14957
16:27:12|1.14881
16:27:12|1.14814
16:27:13|1.14814
16:27:15|1.14814
16:27:16|1.14814
16:27:18|1.14869
16:27:18|1.14869
16:27:19|1.14869
16:27:20|1.14671
16:27:21|1.14671
16:27:23|1.14671
16:27:24|1.14671
16:27:24|1.14671
16:27:26|1.14727
16:27:27|1.14727
16:27:28|1.14727
16:27:30|1.14727
16:27:30|1.14727
16:27:31|1.14793
16:27:32|1.14793
16:27:33|1.14793
16:27:34|1.14848
16:27:36|1.14848
16:27:37|1.14771
16:27:39|1.14771
16:27:39|1.14771
16:27:40|1.14771
16:27:41|1.14767
16:27:42|1.1475
16:27:43|1.1475
16:27:44|1.14837
16:27:46|1.14824
16:27:47|1.14824
16:27:48|1.14893
16:27:49|1.14893
16:27:50|1.14893
16:27:51|1.14893
16:27:52|1.14904
16:27:53|1.14904
16:27:54|1.14827
16:27:55|1.14827
16:27:56|1.14827
16:27:57|1.14794
16:27:58|1.14794
16:27:59|1.14794
16:28:00|1.14763
16:28:01|1.14763
16:28:03|1.14763
16:28:03|1.14763
16:28:05|1.14763
16:28:06|1.14763
16:28:08|1.14763
16:28:09|1.14717
16:28:09|1.14717
16:28:11|1.14717
16:28:11|1.14693
16:28:13|1.14693
16:28:14|1.14704
16:28:15|1.14704
16:28:16|1.14704
16:28:16|1.14704
16:28:17|1.14704
16:28:18|1.14704
16:28:19|1.14704
16:28:20|1.14893
16:28:22|1.1486
16:28:23|1.1486
16:28:24|1.1486
16:28:24|1.1486
16:28:25|1.1486
16:28:26|1.1486
16:28:28|1.1486
16:28:28|1.1486
16:28:30|1.1486
16:28:30|1.1486
16:28:32|1.1486
16:28:32|1.1486
16:28:34|1.15014
16:28:35|1.15014
16:28:37|1.15014
16:28:38|1.15014
16:28:38|1.15014
16:28:40|1.14762
16:28:41|1.15009
16:28:42|1.1507
16:28:43|1.1507
16:28:44|1.1507
16:28:45|1.1512
16:28:46|1.1512
16:28:47|1.1512
16:28:48|1.1512
16:28:49|1.1512
16:28:50|1.1512
16:28:52|1.1512
16:28:52|1.1512
16:28:53|1.1512
16:28:54|1.1512
16:28:55|1.15132
16:28:56|1.15132
16:28:57|1.15132
16:28:58|1.15046
16:29:00|1.15046
16:29:01|1.15046
16:29:02|1.15046
16:29:03|1.15028
16:29:03|1.15028
16:29:05|1.15028
16:29:06|1.15028
16:29:06|1.15028
16:29:07|1.14886
16:29:08|1.14886
16:29:09|1.14886
16:29:10|1.14886
16:29:11|1.14886
16:29:13|1.14886
16:29:14|1.14886
16:29:15|1.14886
16:29:15|1.14886
16:29:16|1.14886
16:29:18|1.14886
16:29:19|1.14886
16:29:20|1.14886
16:29:20|1.14886
16:29:22|1.14886
16:29:23|1.14886
16:29:24|1.14886
16:29:24|1.1499
16:29:26|1.14946
16:29:26|1.14891
16:29:28|1.14847
16:29:29|1.14847
16:29:31|1.1491
16:29:32|1.1491
16:29:33|1.1491
16:29:33|1.1491
16:29:34|1.1491
16:29:36|1.1491
16:29:38|1.1491
16:29:39|1.14967
16:29:40|1.14931
16:29:41|1.14931
16:29:42|1.14931
16:29:43|1.14931
16:29:45|1.14931
16:29:45|1.14946
16:29:46|1.14946
16:29:48|1.14946
16:29:49|1.14946
16:29:50|1.14946
16:29:51|1.14946
16:29:51|1.14946
16:29:53|1.14946
16:29:54|1.14946
16:29:55|1.14946
16:29:56|1.14946
16:29:57|1.14946
16:29:58|1.14946
16:29:59|1.14946
16:30:00|1.14869
16:30:01|1.148
16:30:02|1.148
16:30:03|1.148
16:30:04|1.148
16:30:05|1.148
16:30:07|1.148
16:30:07|1.148
16:30:08|1.14814
16:30:10|1.14814
16:30:10|1.14814
16:30:11|1.14853
16:30:12|1.14942
16:30:13|1.14942
16:30:14|1.14942
16:30:15|1.14942
16:30:16|1.14942
16:30:17|1.14942
16:30:18|1.14942
16:30:20|1.14942
16:30:20|1.14942
16:30:22|1.15012
16:30:23|1.15012
16:30:23|1.14976
16:30:24|1.14976
16:30:25|1.14976
16:30:26|1.14976
16:30:27|1.14976
16:30:29|1.15012
16:30:29|1.15012
16:30:30|1.15012
16:30:31|1.15204
16:30:32|1.15203
16:30:34|1.15203
16:30:35|1.15203
16:30:35|1.15223
16:30:36|1.15223
16:30:37|1.15223
16:30:38|1.15223
16:30:39|1.15199
16:30:41|1.15199
16:30:41|1.15199
16:30:43|1.15199
16:30:44|1.15199
16:30:45|1.15113
16:30:47|1.15113
16:30:47|1.15113
16:30:49|1.15113
16:30:49|1.15155
16:30:51|1.15155
16:30:52|1.15155
16:30:54|1.15155
16:30:55|1.15155
16:30:56|1.15155
16:30:57|1.15155
16:30:57|1.15155
16:30:58|1.15155
16:30:59|1.15155
16:31:01|1.15191
16:31:02|1.15191
16:31:03|1.15191
16:31:04|1.15191
16:31:05|1.15191
16:31:06|1.15191
16:31:07|1.15277
16:31:08|1.15277
16:31:10|1.15294
16:31:11|1.15294
16:31:11|1.15294
16:31:13|1.15344
16:31:13|1.15326
16:31:15|1.15391
16:31:16|1.15432
16:31:17|1.15432
16:31:18|1.15432
16:31:19|1.15432
16:31:20|1.1543
16:31:21|1.15403
16:31:22|1.15418
16:31:24|1.15418
16:31:25|1.15418
16:31:26|1.15418
16:31:26|1.15436
16:31:27|1.15436
16:31:29|1.15436
16:31:29|1.15436
16:31:30|1.15436
16:31:32|1.15436
16:31:32|1.15436
16:31:34|1.1543
16:31:35|1.1543
16:31:36|1.1543
16:31:36|1.1543
16:31:39|1.15471
16:31:40|1.15471
16:31:41|1.15471
16:31:43|1.15471
16:31:43|1.15471
16:31:45|1.15471
16:31:46|1.15471
16:31:47|1.156
16:31:48|1.15596
16:31:49|1.15596
16:31:50|1.15596
16:31:51|1.15617
16:31:52|1.15617
16:31:53|1.15617
16:31:55|1.15562
16:31:55|1.15562
16:31:57|1.15562
16:31:58|1.15562
16:31:59|1.15529
16:32:00|1.15567
16:32:01|1.15567
16:32:02|1.15524
16:32:03|1.15524
16:32:04|1.15524
16:32:05|1.15484
16:32:06|1.15484
16:32:07|1.15484
16:32:08|1.15397
16:32:09|1.15387
16:32:10|1.15342
16:32:11|1.15342
16:32:12|1.15383
16:32:13|1.15383
16:32:14|1.15383
16:32:15|1.15383
16:32:16|1.15342
16:32:17|1.15342
16:32:19|1.15272
16:32:19|1.15218
16:32:21|1.15218
16:32:21|1.15218
16:32:22|1.15218
16:32:23|1.15218
16:32:25|1.15218
16:32:26|1.15218
16:32:27|1.15218
16:32:27|1.15213
16:32:28|1.15213
16:32:30|1.15213
16:32:31|1.15213
16:32:31|1.15213
16:32:33|1.15213
16:32:34|1.15213
16:32:34|1.15029
16:32:36|1.15163
16:32:37|1.15163
16:32:38|1.15163
16:32:40|1.15163
16:32:40|1.15163
16:32:42|1.15163
16:32:43|1.15177
16:32:45|1.15177
16:32:45|1.15177
16:32:47|1.15177
16:32:48|1.15177
16:32:48|1.15177
16:32:50|1.15177
16:32:51|1.15152
16:32:52|1.15152
16:32:53|1.15152
16:32:54|1.15152
16:32:55|1.15152
16:32:56|1.15152
16:32:57|1.15119
16:32:58|1.15119
16:32:59|1.15119
16:33:00|1.15119
16:33:01|1.15119
16:33:03|1.1513
16:33:04|1.15238
16:33:04|1.151
16:33:06|1.15067
16:33:07|1.15034
16:33:07|1.15034
16:33:08|1.15061
16:33:10|1.15061
16:33:10|1.14969
16:33:11|1.14976
16:33:13|1.14976
16:33:13|1.14976
16:33:15|1.14976
16:33:16|1.14976
16:33:17|1.15044
16:33:18|1.15044
16:33:19|1.15001
16:33:20|1.15001
16:33:21|1.15001
16:33:22|1.15001
16:33:23|1.15001
16:33:24|1.15001
16:33:25|1.15001
16:33:26|1.15001
16:33:28|1.15001
16:33:29|1.15001
16:33:29|1.15001
16:33:30|1.15097
16:33:32|1.15097
16:33:32|1.15097
16:33:33|1.15119
16:33:34|1.15119
16:33:35|1.15174
16:33:36|1.15174
16:33:38|1.15262
16:33:38|1.15262
16:33:39|1.15262
16:33:40|1.15262
16:33:42|1.15262
16:33:43|1.15262
16:33:45|1.15262
16:33:46|1.15262
16:33:47|1.15262
16:33:47|1.15262
16:33:49|1.15262
16:33:50|1.15262
16:33:51|1.15262
16:33:52|1.15262
16:33:53|1.15262
16:33:54|1.15262
16:33:55|1.15262
16:33:57|1.15262
16:33:57|1.15262
16:33:58|1.15262
16:34:00|1.15262
16:34:01|1.15262
16:34:01|1.15372
16:34:02|1.15383
16:34:03|1.15383
16:34:04|1.15383
16:34:05|1.15468
16:34:06|1.15467
16:34:07|1.1543
16:34:08|1.1543
16:34:10|1.15375
16:34:10|1.15428
16:34:12|1.15468
16:34:13|1.15468
16:34:13|1.15468
16:34:15|1.15416
16:34:16|1.15416
16:34:17|1.15416
16:34:18|1.15416
16:34:18|1.15331
16:34:19|1.15331
16:34:21|1.15331
16:34:21|1.15331
16:34:22|1.15331
16:34:23|1.15317
16:34:25|1.15317
16:34:25|1.15317
16:34:26|1.15317
16:34:27|1.15317
16:34:28|1.15317
16:34:30|1.15317
16:34:30|1.15317
16:34:32|1.15317
16:34:32|1.15317
16:34:34|1.15317
16:34:34|1.15317
16:34:35|1.15317
16:34:36|1.15317
16:34:37|1.15317
16:34:39|1.15317
16:34:40|1.15317
16:34:42|1.15317
16:34:43|1.15317
16:34:44|1.15317
16:34:46|1.15317
16:34:47|1.15317
16:34:48|1.15317
16:34:49|1.15317
16:34:50|1.1542
16:34:51|1.15364
16:34:52|1.15364
16:34:53|1.15364
16:34:54|1.15364
16:34:55|1.15364
16:34:56|1.15364
16:34:57|1.15364
16:34:57|1.15364
16:34:58|1.15364
16:35:00|1.15364
16:35:00|1.1531
16:35:03|1.1531
16:35:03|1.1531
16:35:04|1.1531
16:35:05|1.1531
16:35:06|1.15162
16:35:07|1.15161
16:35:09|1.1514
16:35:10|1.1514
16:35:10|1.15119
16:35:12|1.15119
16:35:12|1.15105
16:35:14|1.15105
16:35:14|1.15105
16:35:16|1.15105
16:35:16|1.15151
16:35:17|1.15151
16:35:19|1.15212
16:35:20|1.15212
16:35:21|1.15212
16:35:21|1.15212
16:35:23|1.15212
16:35:24|1.15212
16:35:25|1.15199
16:35:25|1.15199
16:35:27|1.15199
16:35:28|1.15199
16:35:29|1.15199
16:35:30|1.15199
16:35:32|1.15199
16:35:33|1.15199
16:35:34|1.15199
16:35:35|1.15199
16:35:36|1.15199
16:35:36|1.15173
16:35:37|1.15173
16:35:39|1.15173
16:35:40|1.15173
16:35:41|1.15173
16:35:43|1.15199
16:35:44|1.15199
16:35:46|1.15199
16:35:46|1.15199
16:35:47|1.15199
16:35:48|1.15199
16:35:50|1.1521
16:35:51|1.15204
16:35:52|1.15204
16:35:52|1.15204
16:35:54|1.15122
16:35:55|1.15122
16:35:56|1.15122
16:35:57|1.15122
16:35:58|1.15122
16:35:59|1.15122
16:36:00|1.15122
16:36:01|1.1508
16:36:02|1.1508
16:36:03|1.15097
16:36:05|1.15097
16:36:06|1.15097
16:36:06|1.15068
16:36:08|1.15068
16:36:09|1.15068
16:36:10|1.15001
16:36:11|1.15001
16:36:12|1.14953
16:36:13|1.14953
16:36:14|1.14866
16:36:15|1.14866
16:36:16|1.14877
16:36:17|1.14839
16:36:18|1.14811
16:36:19|1.14811
16:36:20|1.14811
16:36:21|1.14877
16:36:22|1.14877
16:36:23|1.14877
16:36:24|1.148
16:36:25|1.148
16:36:26|1.148
16:36:27|1.148
16:36:28|1.148
16:36:29|1.148
16:36:30|1.148
16:36:31|1.14787
16:36:32|1.14787
16:36:33|1.14787
16:36:34|1.14865
16:36:35|1.14865
16:36:36|1.1488
16:36:37|1.1488
16:36:38|1.14932
16:36:39|1.14932
16:36:40|1.14932
16:36:41|1.14932
16:36:42|1.14932
16:36:43|1.14932
16:36:44|1.14932
16:36:46|1.14932
16:36:47|1.15045
16:36:48|1.15023
16:36:50|1.15023
16:36:50|1.15023
16:36:52|1.15054
16:36:54|1.15002
16:36:55|1.15056
16:36:56|1.15056
16:36:57|1.15056
16:36:58|1.15056
16:36:58|1.15056
16:37:00|1.15056
16:37:00|1.15089
16:37:03|1.15023
16:37:03|1.15023
16:37:05|1.15118
16:37:05|1.15138
16:37:07|1.15138
16:37:07|1.15138
16:37:08|1.15138
16:37:10|1.15138
16:37:11|1.15138
16:37:12|1.15138
16:37:13|1.15138
16:37:14|1.15298
16:37:15|1.15233
16:37:16|1.15233
16:37:17|1.15166
16:37:18|1.15166
16:37:19|1.15166
16:37:21|1.15166
16:37:22|1.15166
16:37:22|1.15166
16:37:23|1.15163
16:37:24|1.15163
16:37:26|1.15163
16:37:26|1.15163
16:37:27|1.15163
16:37:29|1.15163
16:37:29|1.15163
16:37:31|1.15163
16:37:33|1.15273
16:37:33|1.15273
16:37:34|1.15299
16:37:35|1.15299
16:37:36|1.15311
16:37:38|1.15311
16:37:38|1.15311
16:37:40|1.15311
16:37:41|1.15311
16:37:41|1.15311
16:37:42|1.15311
16:37:44|1.15311
16:37:45|1.15311
16:37:46|1.15311
16:37:48|1.15311
16:37:49|1.15311
16:37:50|1.15311
16:37:51|1.15311
16:37:52|1.15323
16:37:54|1.15292
16:37:55|1.15292
16:37:55|1.15292
16:37:56|1.15292
16:37:59|1.15292
16:38:00|1.15292
16:38:00|1.15256
16:38:02|1.15256
16:38:03|1.15256
16:38:04|1.15256
16:38:05|1.15256
16:38:06|1.15256
16:38:07|1.15256
16:38:08|1.15256
16:38:09|1.15256
16:38:10|1.15256
16:38:11|1.15256
16:38:12|1.15133
16:38:13|1.15133
16:38:14|1.15133
16:38:15|1.15084
16:38:16|1.15034
16:38:17|1.15034
16:38:18|1.15086
16:38:19|1.15086
16:38:20|1.15086
16:38:21|1.15086
16:38:22|1.15086
16:38:23|1.15086
16:38:24|1.15086
16:38:26|1.15086
16:38:26|1.15086
16:38:27|1.15086
16:38:29|1.15086
16:38:30|1.15086
16:38:30|1.15086
16:38:32|1.15086
16:38:32|1.15086
16:38:34|1.15144
16:38:34|1.151
16:38:35|1.151
16:38:37|1.15079
16:38:38|1.15079
16:38:38|1.15079
16:38:40|1.15079
16:38:40|1.15079
16:38:42|1.15079
16:38:43|1.15079
16:38:43|1.15079
16:38:46|1.15079
16:38:47|1.15079
16:38:48|1.15079
16:38:49|1.15079
16:38:50|1.15079
16:38:51|1.15079
16:38:53|1.15079
16:38:54|1.15079
16:38:55|1.15079
16:38:56|1.15079
16:38:56|1.15079
16:38:58|1.15079
16:38:59|1.15076
16:39:00|1.15116
16:39:01|1.15116
16:39:02|1.15096
16:39:04|1.15002
16:39:04|1.14986
16:39:05|1.15031
16:39:07|1.15031
16:39:07|1.15031
16:39:08|1.15031
16:39:09|1.15031
16:39:10|1.15031
16:39:12|1.15023
16:39:13|1.15023
16:39:13|1.15023
16:39:15|1.15023
16:39:15|1.15064
16:39:17|1.15064
16:39:17|1.15064
16:39:18|1.15056
16:39:20|1.15056
16:39:21|1.14979
16:39:22|1.14913
16:39:23|1.14931
16:39:23|1.14897
16:39:24|1.14897
16:39:26|1.14897
16:39:27|1.14897
16:39:28|1.14897
16:39:29|1.14897
16:39:30|1.14897
16:39:31|1.14897
16:39:32|1.14897
16:39:32|1.14897
16:39:34|1.14897
16:39:35|1.14897
16:39:35|1.14897
16:39:36|1.14897
16:39:37|1.14897
16:39:38|1.14897
16:39:40|1.14897
16:39:40|1.14897
16:39:42|1.14897
16:39:43|1.14897
16:39:44|1.14897
16:39:45|1.14897
16:39:47|1.14897
16:39:48|1.14897
16:39:48|1.14897
16:39:50|1.14897
16:39:51|1.14897
16:39:51|1.14897
16:39:53|1.14897
16:39:54|1.14897
16:39:55|1.14897
16:39:55|1.14897
16:39:56|1.14897
16:39:58|1.14897
16:39:59|1.14897
16:39:59|1.14897
16:40:01|1.14897
16:40:01|1.14897
16:40:03|1.14897
16:40:04|1.14897
16:40:05|1.14897
16:40:06|1.14897
16:40:07|1.15197
16:40:07|1.15197
16:40:09|1.15197
16:40:09|1.15197
16:40:11|1.15197
16:40:12|1.15197
16:40:12|1.1513
16:40:13|1.1513
16:40:15|1.1513
16:40:16|1.1513
16:40:17|1.15177
16:40:18|1.15177
16:40:18|1.15177
16:40:19|1.15177
16:40:21|1.15177
16:40:21|1.15177
16:40:23|1.15177
16:40:24|1.15177
16:40:24|1.15177
16:40:26|1.15177
16:40:28|1.15206
16:40:28|1.15206
16:40:29|1.15177
16:40:31|1.15177
16:40:32|1.15177
16:40:33|1.15177
16:40:33|1.15155
16:40:35|1.15134
16:40:36|1.15134
16:40:36|1.15163
16:40:37|1.15163
16:40:39|1.15163
16:40:40|1.15163
16:40:41|1.15163
16:40:42|1.15163
16:40:43|1.15163
16:40:44|1.15163
16:40:45|1.15163
16:40:46|1.15163
16:40:47|1.15163
16:40:49|1.15163
16:40:50|1.15163
16:40:51|1.15163
16:40:53|1.15163
16:40:53|1.15163
16:40:55|1.15262
16:40:56|1.15262
16:40:56|1.15262
16:40:58|1.15317
16:40:58|1.15317
16:40:59|1.15317
16:41:00|1.15317
16:41:01|1.15317
16:41:03|1.15317
16:41:05|1.15317
16:41:06|1.15317
16:41:07|1.15317
16:41:07|1.15317
16:41:08|1.15221
16:41:09|1.15221
16:41:11|1.15221
16:41:11|1.15221
16:41:13|1.15221
16:41:13|1.1521
16:41:15|1.1521
16:41:16|1.1524
16:41:18|1.15187
16:41:19|1.15187
16:41:19|1.15187
16:41:20|1.15187
16:41:22|1.15187
16:41:22|1.15111
16:41:23|1.15068
16:41:24|1.15068
16:41:26|1.15059
16:41:27|1.15108
16:41:28|1.15108
16:41:28|1.15108
16:41:29|1.15108
16:41:31|1.15108
16:41:32|1.15108
16:41:32|1.15108
16:41:34|1.15108
16:41:34|1.15108
16:41:36|1.15108
16:41:37|1.15108
16:41:38|1.14975
16:41:38|1.14975
16:41:40|1.14954
16:41:41|1.14954
16:41:42|1.14954
16:41:43|1.14954
16:41:44|1.14954
16:41:45|1.14954
16:41:46|1.14924
16:41:47|1.14909
16:41:48|1.14939
16:41:50|1.14976
16:41:50|1.14976
16:41:52|1.14976
16:41:54|1.14869
16:41:54|1.14869
16:41:55|1.14869
16:41:57|1.14869
16:41:58|1.14793
16:41:59|1.14822
16:42:00|1.14822
16:42:01|1.14822
16:42:02|1.14822
16:42:03|1.14973
16:42:04|1.14973
16:42:05|1.14973
16:42:06|1.14973
16:42:07|1.14869
16:42:08|1.14869
16:42:09|1.14836
16:42:10|1.14836
16:42:11|1.14836
16:42:12|1.14836
16:42:13|1.14876
16:42:14|1.14876
16:42:16|1.14876
16:42:16|1.14876
16:42:17|1.14876
16:42:19|1.14876
16:42:19|1.14849
16:42:21|1.14849
16:42:22|1.14843
16:42:22|1.14847
16:42:24|1.14847
16:42:25|1.14847
16:42:26|1.14847
16:42:27|1.14847
16:42:28|1.14814
16:42:29|1.14837
16:42:30|1.14749
16:42:31|1.14745
16:42:32|1.14745
16:42:33|1.14745
16:42:34|1.14675
16:42:35|1.14784
16:42:37|1.14784
16:42:37|1.14784
16:42:38|1.14784
16:42:39|1.14664
16:42:40|1.14679
16:42:42|1.14679
16:42:43|1.14713
16:42:44|1.14713
16:42:45|1.14713
16:42:45|1.14621
16:42:48|1.14621
16:42:49|1.14555
16:42:50|1.14555
16:42:51|1.14555
16:42:52|1.14512
16:42:53|1.14512
16:42:55|1.14406
16:42:55|1.14406
16:42:57|1.14459
16:42:57|1.14472
16:42:59|1.14472
16:43:00|1.14472
16:43:00|1.14472
16:43:01|1.14495
16:43:03|1.14515
16:43:03|1.14515
16:43:05|1.14493
16:43:05|1.14493
16:43:06|1.14533
16:43:08|1.14533
16:43:09|1.14622
16:43:09|1.14528
16:43:11|1.14528
16:43:11|1.14528
16:43:12|1.14528
16:43:14|1.14528
16:43:15|1.14528
16:43:16|1.14593
16:43:16|1.14637
16:43:17|1.14594
16:43:18|1.14594
16:43:20|1.14636
16:43:21|1.14712
16:43:22|1.14712
16:43:22|1.14712
16:43:23|1.14712
16:43:25|1.14794
16:43:26|1.14791
16:43:27|1.14791
16:43:28|1.14791
16:43:29|1.14791
16:43:30|1.14791
16:43:32|1.14791
16:43:32|1.14792
16:43:33|1.14759
16:43:34|1.14808
16:43:36|1.14808
16:43:36|1.14808
16:43:37|1.14808
16:43:38|1.14808
16:43:39|1.14808
16:43:41|1.14808
16:43:41|1.14808
16:43:43|1.14808
16:43:43|1.14808
16:43:44|1.14808
16:43:45|1.14808
16:43:46|1.14705
16:43:47|1.14705
16:43:48|1.14705
16:43:50|1.14705
16:43:51|1.14837
16:43:52|1.14837
16:43:53|1.14837
16:43:54|1.14837
16:43:56|1.14837
16:43:56|1.14837
16:43:58|1.14837
16:43:59|1.14837
16:44:00|1.14837
16:44:01|1.14837
16:44:03|1.14837
16:44:03|1.14837
16:44:05|1.14837
16:44:06|1.14837
16:44:07|1.14581
16:44:08|1.14581
16:44:09|1.14581
16:44:09|1.14616
16:44:11|1.14666
16:44:12|1.14666
16:44:14|1.14666
16:44:15|1.14666
16:44:16|1.14666
16:44:16|1.14666
16:44:17|1.14666
16:44:19|1.14666
16:44:19|1.14666
16:44:20|1.14666
16:44:21|1.14666
16:44:23|1.14666
16:44:24|1.14666
16:44:24|1.14666
16:44:25|1.14666
16:44:27|1.14666
16:44:28|1.14666
16:44:28|1.14666
16:44:29|1.14666
16:44:31|1.14666
16:44:32|1.14666
16:44:33|1.14666
16:44:33|1.14666
16:44:34|1.14666
16:44:36|1.14666
16:44:37|1.14666
16:44:37|1.14666
16:44:39|1.14666
16:44:40|1.14495
16:44:41|1.14495
16:44:42|1.14495
16:44:42|1.14495
16:44:43|1.14495
16:44:44|1.14495
16:44:45|1.14538
16:44:46|1.14538
16:44:48|1.14538
16:44:48|1.14538
16:44:50|1.14538
16:44:52|1.14538
16:44:52|1.14538
16:44:53|1.14538
16:44:55|1.14538
16:44:56|1.1455
16:44:56|1.1455
16:44:58|1.1455
16:44:59|1.1455
16:45:01|1.1455
16:45:02|1.14495
16:45:03|1.14429
16:45:04|1.14333
16:45:04|1.14366
16:45:06|1.14314
16:45:07|1.14283
16:45:08|1.14274
16:45:09|1.14187
16:45:10|1.14187
16:45:11|1.14253
16:45:12|1.14198
16:45:13|1.14198
16:45:14|1.14198
16:45:16|1.14198
16:45:16|1.14194
16:45:17|1.14194
16:45:18|1.14194
16:45:19|1.14194
16:45:20|1.14194
16:45:22|1.14088
16:45:23|1.14088
16:45:24|1.14088
16:45:24|1.13948
16:45:26|1.13948
16:45:26|1.13912
16:45:28|1.13847
16:45:28|1.13796
16:45:29|1.13802
16:45:30|1.13844
16:45:31|1.13844
16:45:32|1.13844
16:45:33|1.13833
16:45:35|1.13856
16:45:35|1.13856
16:45:36|1.13825
16:45:37|1.13799
16:45:38|1.13816
16:45:39|1.13751
16:45:40|1.13751
16:45:41|1.13751
16:45:42|1.13751
16:45:43|1.13755
16:45:44|1.13765
16:45:45|1.13809
16:45:46|1.13734
16:45:48|1.13734
16:45:49|1.13713
16:45:49|1.13861
16:45:50|1.13861
16:45:51|1.13746
16:45:53|1.13756
16:45:55|1.1368
16:45:56|1.1368
16:45:57|1.13762
16:45:58|1.13762
16:45:59|1.1384
16:46:00|1.1384
16:46:01|1.13828
16:46:02|1.13828
16:46:03|1.13884
16:46:05|1.13884
16:46:06|1.14116
16:46:07|1.14059
16:46:08|1.13949
16:46:09|1.13927
16:46:09|1.13995
16:46:11|1.13982
16:46:11|1.13982
16:46:12|1.13927
16:46:14|1.13927
16:46:14|1.13895
16:46:15|1.13847
16:46:17|1.1391
16:46:18|1.1391
16:46:18|1.1388
16:46:20|1.1388
16:46:20|1.1388
16:46:22|1.13946
16:46:23|1.13946
16:46:24|1.13946
16:46:24|1.13825
16:46:25|1.13814
16:46:27|1.13814
16:46:27|1.13814
16:46:29|1.13814
16:46:30|1.13814
16:46:30|1.13624
16:46:32|1.13741
16:46:32|1.13741
16:46:33|1.13741
16:46:35|1.13741
16:46:36|1.13763
16:46:37|1.13763
16:46:38|1.13815
16:46:39|1.13815
16:46:40|1.13847
16:46:41|1.13814
16:46:42|1.13792
16:46:43|1.13737
16:46:44|1.13667
16:46:45|1.13789
16:46:46|1.13789
16:46:48|1.13888
16:46:48|1.13891
16:46:49|1.13847
16:46:50|1.13814
16:46:51|1.13814
16:46:53|1.13814
16:46:55|1.13814
16:46:56|1.13814
16:46:58|1.13913
16:46:59|1.13913
16:47:01|1.13913
16:47:01|1.1388
16:47:03|1.13915
16:47:04|1.14044
16:47:05|1.14044
16:47:05|1.14122
16:47:06|1.14046
16:47:08|1.14063
16:47:09|1.14083
16:47:09|1.14083
16:47:11|1.14083
16:47:11|1.14083
16:47:12|1.14201
16:47:14|1.14243
16:47:14|1.14243
16:47:16|1.14283
16:47:17|1.1433
16:47:18|1.14375
16:47:19|1.14331
16:47:20|1.14199
16:47:21|1.14258
16:47:22|1.14117
16:47:23|1.14184
16:47:24|1.141
16:47:25|1.141
16:47:26|1.14063
16:47:27|1.14097
16:47:28|1.14097
16:47:29|1.14123
16:47:30|1.14179
16:47:31|1.14179
16:47:32|1.14179
16:47:33|1.14179
16:47:34|1.14188
16:47:35|1.14188
16:47:37|1.14177
16:47:37|1.14204
16:47:39|1.14204
16:47:40|1.14144
16:47:41|1.14122
16:47:42|1.14122
16:47:43|1.14122
16:47:44|1.14184
16:47:45|1.14184
16:47:46|1.14184
16:47:47|1.14155
16:47:48|1.14155
16:47:49|1.14155
16:47:50|1.14155
16:47:51|1.14056
16:47:52|1.14053
16:47:53|1.14073
16:47:54|1.14034
16:47:56|1.14012
16:47:57|1.13998
16:47:58|1.13998
16:48:00|1.13998
16:48:00|1.13998
16:48:01|1.13998
16:48:03|1.13998
16:48:04|1.14062
16:48:05|1.14062
16:48:05|1.14062
16:48:07|1.14062
16:48:08|1.14111
16:48:09|1.14111
16:48:10|1.14111
16:48:11|1.14111
16:48:12|1.14111
16:48:13|1.14155
16:48:14|1.14155
16:48:16|1.14189
16:48:16|1.14189
16:48:18|1.14133
16:48:19|1.14162
16:48:20|1.14162
16:48:21|1.141
16:48:22|1.14056
16:48:24|1.14056
16:48:25|1.14056
16:48:25|1.14023
16:48:27|1.14023
16:48:28|1.14023
16:48:28|1.13997
16:48:30|1.13997
16:48:31|1.13997
16:48:32|1.13968
16:48:33|1.14009
16:48:34|1.14009
16:48:35|1.14009
16:48:36|1.14009
16:48:37|1.14009
16:48:38|1.14009
16:48:38|1.14009
16:48:39|1.14047
16:48:40|1.14047
16:48:42|1.14063
16:48:42|1.14102
16:48:43|1.14102
16:48:44|1.14102
16:48:46|1.14102
16:48:46|1.14102
16:48:48|1.14102
16:48:48|1.14102
16:48:49|1.14102
16:48:51|1.14102
16:48:52|1.13836
16:48:52|1.13965
16:48:53|1.13936
16:48:54|1.13936
16:48:56|1.13936
16:48:56|1.13936
16:48:57|1.13936
16:48:58|1.1403
16:49:00|1.1407
16:49:01|1.1407
16:49:02|1.1407
16:49:03|1.1407
16:49:05|1.1407
16:49:06|1.1407
16:49:07|1.1407
16:49:08|1.13769
16:49:08|1.13769
16:49:10|1.13721
16:49:10|1.13721
16:49:12|1.13632
16:49:13|1.13592
16:49:14|1.13582
16:49:15|1.13582
16:49:15|1.13582
16:49:16|1.13582
16:49:18|1.13591
16:49:18|1.13591
16:49:19|1.13675
16:49:21|1.13675
16:49:22|1.13675
16:49:23|1.13627
16:49:24|1.13627
16:49:25|1.13631
16:49:26|1.13631
16:49:27|1.13584
16:49:28|1.13584
16:49:29|1.1371
16:49:30|1.13782
16:49:31|1.13782
16:49:32|1.13759
16:49:33|1.13759
16:49:34|1.13759
16:49:35|1.13759
16:49:36|1.13694
16:49:38|1.1366
16:49:39|1.137
16:49:39|1.137
16:49:41|1.137
16:49:42|1.137
16:49:43|1.137
16:49:44|1.137
16:49:45|1.13721
16:49:46|1.13721
16:49:47|1.13721
16:49:48|1.13721
16:49:49|1.13721
16:49:50|1.13721
16:49:51|1.13761
16:49:52|1.13664
16:49:53|1.13649
16:49:54|1.13649
16:49:55|1.13649
16:49:56|1.13679
16:49:57|1.13679
16:49:58|1.13679
16:50:00|1.13679
16:50:01|1.13679
16:50:02|1.13704
16:50:02|1.13704
16:50:05|1.13695
16:50:06|1.13695
16:50:07|1.13748
16:50:07|1.13792
16:50:09|1.13891
16:50:10|1.13902
16:50:10|1.13858
16:50:12|1.13864
16:50:13|1.13899
16:50:14|1.13899
16:50:15|1.13899
16:50:17|1.13899
16:50:18|1.13899
16:50:19|1.13924
16:50:20|1.1389
16:50:21|1.13924
16:50:21|1.13924
16:50:23|1.13935
16:50:24|1.13935
16:50:25|1.13935
16:50:26|1.13935
16:50:27|1.13935
16:50:28|1.13935
16:50:29|1.14023
16:50:30|1.14023
16:50:31|1.14023
16:50:32|1.14023
16:50:34|1.13913
16:50:35|1.13888
16:50:35|1.13888
16:50:38|1.13888
16:50:38|1.13866
16:50:39|1.13814
16:50:40|1.13814
16:50:41|1.13814
16:50:42|1.13814
16:50:44|1.13858
16:50:44|1.13858
16:50:45|1.13858
16:50:47|1.13858
16:50:48|1.13858
16:50:49|1.13858
16:50:50|1.13774
16:50:51|1.13781
16:50:52|1.13814
16:50:53|1.13847
16:50:54|1.13847
16:50:55|1.13847
16:50:56|1.13847
16:50:57|1.13847
16:50:58|1.13847
16:50:59|1.13847
16:51:00|1.13847
16:51:01|1.13979
16:51:02|1.14048
16:51:03|1.14143
16:51:04|1.14071
16:51:05|1.14071
16:51:06|1.14078
16:51:07|1.14078
16:51:08|1.14034
16:51:09|1.14034
16:51:10|1.14034
16:51:11|1.13979
16:51:13|1.13902
16:51:14|1.13928
16:51:14|1.13928
16:51:16|1.13928
16:51:17|1.13928
16:51:18|1.13928
16:51:18|1.13928
16:51:20|1.13928
16:51:21|1.13928
16:51:22|1.13928
16:51:23|1.1399
16:51:24|1.13888
16:51:25|1.13888
16:51:26|1.1388
16:51:27|1.13814
16:51:28|1.13825
16:51:29|1.13825
16:51:30|1.13879
16:51:31|1.13879
16:51:32|1.1388
16:51:33|1.1388
16:51:34|1.13907
16:51:35|1.13935
16:51:36|1.13935
16:51:37|1.13935
16:51:38|1.13935
16:51:39|1.13967
16:51:40|1.13967
16:51:41|1.13967
16:51:42|1.1388
16:51:44|1.1388
16:51:45|1.1388
16:51:46|1.1388
16:51:46|1.1388
16:51:47|1.1388
16:51:49|1.1388
16:51:49|1.1388
16:51:50|1.1388
16:51:52|1.1388
16:51:52|1.1388
16:51:54|1.1388
16:51:55|1.1388
16:51:56|1.1388
16:51:57|1.1388
16:51:58|1.1388
16:52:00|1.1388
16:52:00|1.1388
16:52:01|1.1388
16:52:02|1.13887
16:52:03|1.13891
16:52:04|1.13891
16:52:06|1.13891
16:52:06|1.13891
16:52:07|1.13891
16:52:08|1.13891
16:52:09|1.13825
16:52:11|1.13825
16:52:12|1.13825
16:52:14|1.13825
16:52:15|1.13867
16:52:16|1.13847
16:52:16|1.13847
16:52:18|1.13847
16:52:19|1.13847
16:52:20|1.13792
16:52:20|1.13726
16:52:22|1.13726
16:52:22|1.13726
16:52:24|1.13666
16:52:25|1.13666
16:52:26|1.13666
16:52:27|1.13666
16:52:28|1.13666
16:52:29|1.13643
16:52:29|1.13461
16:52:30|1.13467
16:52:32|1.13467
16:52:33|1.13528
16:52:34|1.1346
16:52:35|1.1346
16:52:36|1.13429
16:52:37|1.13631
16:52:38|1.13631
16:52:39|1.13631
16:52:40|1.13631
16:52:41|1.13354
16:52:42|1.13303
16:52:43|1.13322
16:52:44|1.13352
16:52:45|1.13352
16:52:46|1.13352
16:52:48|1.13352
16:52:49|1.13442
16:52:50|1.13465
16:52:50|1.13418
16:52:52|1.13418
16:52:53|1.13476
16:52:54|1.13418
16:52:55|1.1343
16:52:56|1.13397
16:52:57|1.13397
16:52:58|1.13397
16:52:59|1.13426
16:53:00|1.13426
16:53:01|1.13426
16:53:02|1.13426
16:53:03|1.13359
16:53:05|1.13359
16:53:05|1.13473
16:53:06|1.1344
16:53:07|1.13407
16:53:08|1.13407
16:53:09|1.13407
16:53:10|1.13384
16:53:11|1.13407
16:53:13|1.13352
16:53:15|1.13368
16:53:16|1.13398
16:53:17|1.13448
16:53:18|1.13448
16:53:18|1.13448
16:53:19|1.13448
16:53:21|1.13451
16:53:23|1.13393
16:53:24|1.13393
16:53:25|1.13429
16:53:26|1.135
16:53:27|1.13499
16:53:27|1.13473
16:53:28|1.13473
16:53:29|1.13649
16:53:31|1.13704
16:53:32|1.13661
16:53:33|1.13661
16:53:34|1.13759
16:53:35|1.13759
16:53:36|1.13759
16:53:37|1.13759
16:53:38|1.13759
16:53:39|1.13759
16:53:40|1.13759
16:53:41|1.13759
16:53:42|1.13759
16:53:43|1.13737
16:53:44|1.13737
16:53:45|1.13737
16:53:47|1.13737
16:53:47|1.13737
16:53:48|1.13737
16:53:49|1.13748
16:53:50|1.13748
16:53:51|1.13748
16:53:52|1.13748
16:53:53|1.13748
16:53:54|1.13748
16:53:55|1.13748
16:53:56|1.13871
16:53:57|1.13847
16:53:59|1.13792
16:53:59|1.13829
16:54:00|1.13829
16:54:01|1.13829
16:54:02|1.13829
16:54:03|1.13829
16:54:04|1.13871
16:54:05|1.13871
16:54:06|1.13871
16:54:07|1.1388
16:54:09|1.1388
16:54:10|1.1388
16:54:10|1.1388
16:54:11|1.1388
16:54:12|1.1388
16:54:13|1.13803
16:54:15|1.13803
16:54:16|1.13803
16:54:18|1.13803
16:54:19|1.13748
16:54:19|1.13748
16:54:20|1.13738
16:54:22|1.13738
16:54:23|1.13722
16:54:23|1.13604
16:54:25|1.13604
16:54:25|1.13604
16:54:27|1.13604
16:54:27|1.13604
16:54:28|1.13672
16:54:30|1.13672
16:54:31|1.136
16:54:32|1.13583
16:54:32|1.13583
16:54:34|1.135
16:54:35|1.135
16:54:35|1.135
16:54:37|1.135
16:54:37|1.135
16:54:38|1.13594
16:54:40|1.13594
16:54:40|1.13594
16:54:42|1.13594
16:54:42|1.13594
16:54:44|1.13594
16:54:45|1.13594
16:54:46|1.13594
16:54:47|1.13493
16:54:48|1.13493
16:54:49|1.13493
16:54:49|1.1351
16:54:50|1.13514
16:54:52|1.13514
16:54:52|1.13552
16:54:54|1.13574
16:54:55|1.13574
16:54:56|1.13574
16:54:57|1.13574
16:54:58|1.13574
16:54:59|1.13574
16:55:00|1.13577
16:55:01|1.13528
16:55:02|1.13528
16:55:03|1.13528
16:55:05|1.13519
16:55:05|1.1355
16:55:06|1.13473
16:55:07|1.13487
16:55:08|1.13487
16:55:09|1.13487
16:55:10|1.13484
16:55:11|1.13484
16:55:13|1.13484
16:55:13|1.13475
16:55:15|1.13508
16:55:17|1.13508
16:55:17|1.13526
16:55:19|1.13526
16:55:20|1.13526
16:55:20|1.13448
16:55:22|1.13448
16:55:22|1.13448
16:55:24|1.13448
16:55:25|1.13448
16:55:25|1.13448
16:55:26|1.13448
16:55:27|1.13448
16:55:29|1.13319
16:55:30|1.13319
16:55:31|1.13319
16:55:31|1.13319
16:55:32|1.13319
16:55:34|1.13319
16:55:35|1.13319
16:55:36|1.13309
16:55:37|1.13296
16:55:38|1.13298
16:55:39|1.13326
16:55:40|1.13326
16:55:41|1.13342
16:55:42|1.13342
16:55:43|1.13308
16:55:45|1.13272
16:55:45|1.13272
16:55:46|1.13239
16:55:47|1.132
16:55:49|1.13199
16:55:49|1.13134
16:55:50|1.13007
16:55:52|1.13035
16:55:52|1.13049
16:55:54|1.13022
16:55:54|1.13024
16:55:56|1.13024
16:55:56|1.13024
16:55:58|1.13028
16:55:59|1.13115
16:55:59|1.13115
16:56:01|1.13138
16:56:02|1.13198
16:56:03|1.13255
16:56:04|1.13255
16:56:05|1.13348
16:56:06|1.13212
16:56:07|1.13222
16:56:08|1.1319
16:56:09|1.13103
16:56:10|1.13091
16:56:11|1.13091
16:56:12|1.13091
16:56:13|1.13102
16:56:14|1.13058
16:56:15|1.13123
16:56:16|1.13123
16:56:18|1.13276
16:56:19|1.13311
16:56:19|1.13311
16:56:21|1.133
16:56:21|1.13289
16:56:22|1.13234
16:56:24|1.13223
16:56:24|1.1319
16:56:25|1.1319
16:56:26|1.1319
16:56:28|1.1319
16:56:29|1.13266
16:56:30|1.13266
16:56:31|1.13371
16:56:32|1.13371
16:56:33|1.13311
16:56:34|1.13201
16:56:34|1.13201
16:56:36|1.13201
16:56:36|1.13113
16:56:38|1.13113
16:56:39|1.13113
16:56:40|1.12992
16:56:41|1.12934
16:56:42|1.12991
16:56:43|1.13089
16:56:44|1.13079
16:56:45|1.13079
16:56:46|1.1301
16:56:47|1.12977
16:56:48|1.12977
16:56:49|1.12977
16:56:50|1.13181
16:56:51|1.13123
16:56:52|1.13123
16:56:53|1.13211
16:56:54|1.13098
16:56:55|1.13098
16:56:56|1.13098
16:56:57|1.13098
16:56:58|1.13098
16:56:59|1.1322
16:57:00|1.13218
16:57:01|1.13218
16:57:02|1.13137
16:57:03|1.132
16:57:05|1.13299
16:57:05|1.13298
16:57:06|1.1323
16:57:07|1.13186
16:57:08|1.13186
16:57:09|1.13186
16:57:10|1.13186
16:57:12|1.13175
16:57:12|1.13186
16:57:13|1.132
16:57:14|1.13211
16:57:15|1.13255
16:57:16|1.13274
16:57:17|1.13197
16:57:19|1.13197
16:57:20|1.13266
16:57:22|1.13272
16:57:22|1.13272
16:57:24|1.13285
16:57:25|1.13321
16:57:25|1.13321
16:57:27|1.13321
16:57:28|1.13383
16:57:28|1.13383
16:57:30|1.13383
16:57:30|1.13383
16:57:31|1.13383
16:57:33|1.13383
16:57:34|1.13383
16:57:34|1.13383
16:57:35|1.13531
16:57:36|1.13584
16:57:37|1.13546
16:57:39|1.13483
16:57:40|1.13428
16:57:42|1.13428
16:57:43|1.13401
16:57:43|1.13401
16:57:44|1.13401
16:57:45|1.13401
16:57:47|1.13401
16:57:48|1.13401
16:57:48|1.13401
16:57:50|1.13401
16:57:50|1.13401
16:57:51|1.13211
16:57:52|1.13277
16:57:53|1.13277
16:57:54|1.13277
16:57:56|1.13277
16:57:57|1.1334
16:57:57|1.1334
16:57:58|1.1334
16:57:59|1.13394
16:58:00|1.13394
16:58:02|1.13394
16:58:02|1.13263
16:58:04|1.13263
16:58:04|1.13263
16:58:05|1.13186
16:58:07|1.13109
16:58:08|1.13171
16:58:08|1.13171
16:58:09|1.13171
16:58:10|1.13185
16:58:11|1.13185
16:58:12|1.13185
16:58:13|1.13233
16:58:14|1.13218
16:58:16|1.13218
16:58:16|1.13218
16:58:18|1.13362
16:58:19|1.13318
16:58:21|1.13252
16:58:22|1.13252
16:58:23|1.13252
16:58:24|1.13252
16:58:25|1.13252
16:58:26|1.13252
16:58:27|1.13252
16:58:28|1.131
16:58:29|1.131
16:58:30|1.131
16:58:31|1.13277
16:58:33|1.13277
16:58:33|1.13277
16:58:35|1.13277
16:58:35|1.13296
16:58:36|1.13296
16:58:38|1.13296
16:58:39|1.13296
16:58:39|1.13296
16:58:41|1.13296
16:58:42|1.13296
16:58:42|1.13296
16:58:43|1.13296
16:58:44|1.13351
16:58:46|1.13296
16:58:47|1.13285
16:58:48|1.13285
16:58:49|1.13285
16:58:50|1.13285
16:58:51|1.13285
16:58:52|1.13285
16:58:53|1.1329
16:58:54|1.1329
16:58:55|1.1329
16:58:56|1.1329
16:58:57|1.1329
16:58:58|1.1329
16:58:59|1.1329
16:59:00|1.1329
16:59:01|1.13241
16:59:02|1.13241
16:59:03|1.13241
16:59:04|1.13241
16:59:05|1.13241
16:59:06|1.13241
16:59:07|1.13219
16:59:08|1.13219
16:59:09|1.13219
16:59:10|1.13219
16:59:11|1.13285
16:59:12|1.13285
16:59:13|1.13285
16:59:14|1.13292
16:59:15|1.13292
16:59:16|1.13292
16:59:17|1.13275
16:59:18|1.13351
16:59:19|1.13309
16:59:20|1.13309
16:59:22|1.13309
16:59:23|1.13309
16:59:23|1.13309
16:59:25|1.13309
16:59:26|1.13309
16:59:26|1.13285
16:59:28|1.13285
16:59:29|1.13252
16:59:30|1.13252
16:59:30|1.13204
16:59:31|1.13204
16:59:33|1.13204
16:59:34|1.13204
16:59:35|1.13204
16:59:36|1.13204
16:59:37|1.13204
16:59:38|1.13204
16:59:39|1.13145
16:59:40|1.13145
16:59:41|1.13145
16:59:42|1.13145
16:59:43|1.13145
16:59:44|1.13285
16:59:45|1.13285
16:59:46|1.13285
16:59:47|1.13285
16:59:48|1.13285
16:59:49|1.13293
16:59:50|1.13293
16:59:51|1.13293
16:59:52|1.13293
16:59:53|1.13293
16:59:54|1.13293
16:59:55|1.13293
16:59:56|1.13293
16:59:57|1.13293
16:59:58|1.13293
16:59:59|1.13293
17:00:00|1.13293
17:00:01|1.13293
17:00:02|1.13293
17:00:03|1.13293
17:00:04|1.13244
17:00:05|1.13242
17:00:06|1.13224
17:00:07|1.132
17:00:08|1.13224
17:00:09|1.13224
17:00:10|1.13224
17:00:11|1.13145
17:00:12|1.1309
17:00:13|1.13123
17:00:14|1.13167
17:00:15|1.13167
17:00:16|1.13167
17:00:17|1.13155
17:00:18|1.13155
17:00:20|1.13155
17:00:21|1.13156
17:00:23|1.13123
17:00:24|1.13098
17:00:25|1.13098
17:00:26|1.13098
17:00:27|1.13098
17:00:28|1.13098
17:00:29|1.13098
17:00:30|1.13008
17:00:31|1.13008
17:00:32|1.13008
17:00:33|1.12942
17:00:34|1.12947
17:00:35|1.12881
17:00:36|1.12901
17:00:37|1.1284
17:00:38|1.1284
17:00:39|1.12819
17:00:40|1.12804
17:00:41|1.12869
17:00:42|1.12818
17:00:44|1.12818
17:00:45|1.12837
17:00:45|1.12837
17:00:46|1.12796
17:00:48|1.12796
17:00:48|1.12796
17:00:49|1.12796
17:00:50|1.12796
17:00:52|1.12715
17:00:52|1.12715
17:00:53|1.12655
17:00:54|1.12655
17:00:55|1.12655
17:00:57|1.12655
17:00:57|1.12655
17:00:58|1.12634
17:00:59|1.12634
17:01:00|1.12634
17:01:01|1.12807
17:01:02|1.12629
17:01:04|1.12594
17:01:04|1.12563
17:01:06|1.12525
17:01:06|1.12472
17:01:08|1.12466
17:01:09|1.12425
17:01:09|1.12425
17:01:10|1.12436
17:01:11|1.12436
17:01:12|1.12364
17:01:13|1.12243
17:01:14|1.12155
17:01:16|1.12089
17:01:17|1.12038
17:01:17|1.12054
17:01:19|1.11744
17:01:19|1.12023
17:01:21|1.11728
17:01:22|1.1194
17:01:23|1.11887
17:01:25|1.11933
17:01:25|1.12111
17:01:26|1.12899
17:01:28|1.125
17:01:28|1.12675
17:01:29|1.12721
17:01:31|1.1272
17:01:32|1.12172
17:01:33|1.12484
17:01:33|1.1249
17:01:34|1.12489
17:01:36|1.12548
17:01:36|1.12548
17:01:37|1.12439
17:01:39|1.12266
17:01:40|1.12266
17:01:41|1.12254
17:01:42|1.12338
17:01:42|1.12336
17:01:44|1.12331
17:01:45|1.12331
17:01:46|1.12354
17:01:47|1.124
17:01:48|1.12505
17:01:49|1.1268
17:01:50|1.12742
17:01:51|1.12742
17:01:52|1.12571
17:01:53|1.12571
17:01:54|1.12566
17:01:55|1.12478
17:01:56|1.12448
17:01:57|1.12448
17:01:58|1.12572
17:01:59|1.12591
17:02:00|1.12591
17:02:02|1.12763
17:02:02|1.12763
17:02:04|1.12763
17:02:04|1.12763
17:02:05|1.12714
17:02:07|1.12747
17:02:07|1.12819
17:02:08|1.12789
17:02:09|1.12814
17:02:11|1.12947
17:02:11|1.12968
17:02:13|1.12881
17:02:13|1.12947
17:02:15|1.12871
17:02:15|1.12985
17:02:17|1.13119
17:02:18|1.13088
17:02:19|1.13088
17:02:20|1.1311
17:02:20|1.13223
17:02:23|1.13223
17:02:24|1.13103
17:02:25|1.12966
17:02:26|1.12966
17:02:27|1.13011
17:02:27|1.12946
17:02:29|1.12946
17:02:30|1.12946
17:02:31|1.12758
17:02:32|1.1268
17:02:33|1.1258
17:02:34|1.12768
17:02:35|1.12768
17:02:36|1.12767
17:02:37|1.1269
17:02:38|1.12591
17:02:39|1.12638
17:02:40|1.12543
17:02:41|1.12422
17:02:43|1.12537
17:02:43|1.12537
17:02:44|1.12582
17:02:46|1.12579
17:02:46|1.12536
17:02:48|1.12514
17:02:48|1.1247
17:02:49|1.1247
17:02:50|1.12556
17:02:51|1.12631
17:02:53|1.12631
17:02:53|1.12602
17:02:54|1.12602
17:02:55|1.12602
17:02:56|1.12756
17:02:58|1.12756
17:02:59|1.12801
17:03:00|1.12753
17:03:01|1.12697
17:03:03|1.12808
17:03:04|1.12904
17:03:04|1.12904
17:03:06|1.12904
17:03:06|1.12871
17:03:08|1.12825
17:03:09|1.12821
17:03:10|1.12855
17:03:12|1.12913
17:03:13|1.12913
17:03:14|1.13042
17:03:15|1.13009
17:03:16|1.12983
17:03:18|1.12965
17:03:19|1.12943
17:03:19|1.12943
17:03:21|1.13019
17:03:22|1.13081
17:03:23|1.13064
17:03:24|1.12998
17:03:25|1.12965
17:03:26|1.12932
17:03:27|1.12971
17:03:28|1.12971
17:03:29|1.12971
17:03:30|1.12971
17:03:31|1.13055
17:03:32|1.13082
17:03:33|1.13082
17:03:34|1.13082
17:03:36|1.13082
17:03:37|1.12965
17:03:37|1.12843
17:03:38|1.128
17:03:39|1.128
17:03:40|1.128
17:03:42|1.12811
17:03:42|1.12865
17:03:44|1.12865
17:03:44|1.12822
17:03:46|1.12822
17:03:47|1.12822
17:03:48|1.1289
17:03:49|1.12961
17:03:50|1.12961
17:03:50|1.1302
17:03:53|1.13073
17:03:54|1.13009
17:03:55|1.13009
17:03:56|1.13129
17:03:57|1.13129
17:03:58|1.13075
17:03:59|1.13075
17:04:00|1.12943
17:04:01|1.12878
17:04:03|1.12942
17:04:04|1.128
17:04:04|1.12785
17:04:05|1.12736
17:04:06|1.12614
17:04:08|1.12606
17:04:09|1.1246
17:04:10|1.1246
17:04:11|1.12421
17:04:12|1.12359
17:04:13|1.12382
17:04:15|1.12261
17:04:16|1.12403
17:04:17|1.12403
17:04:18|1.12428
17:04:19|1.12437
17:04:20|1.12313
17:04:21|1.12369
17:04:22|1.12392
17:04:23|1.12392
17:04:23|1.12491
17:04:25|1.12574
17:04:26|1.1241
17:04:27|1.12371
17:04:28|1.12421
17:04:29|1.12381
17:04:30|1.12509
17:04:31|1.1258
17:04:33|1.12613
17:04:34|1.12503
17:04:35|1.12448
17:04:36|1.12448
17:04:37|1.12597
17:04:38|1.12597
17:04:39|1.12674
17:04:39|1.12674
17:04:41|1.12613
17:04:42|1.12695
17:04:43|1.12695
17:04:44|1.12695
17:04:45|1.12591
17:04:47|1.12514
17:04:47|1.12514
17:04:48|1.12559
17:04:49|1.12559
17:04:50|1.12559
17:04:51|1.12503
17:04:53|1.12516
17:04:53|1.12508
17:04:54|1.12508
17:04:55|1.12508
17:04:56|1.12438
17:04:57|1.12438
17:04:59|1.12438
17:04:59|1.12438
17:05:00|1.12438
17:05:02|1.12437
17:05:02|1.12437
17:05:04|1.12542
17:05:05|1.12525
17:05:05|1.12663
17:05:06|1.12603
17:05:08|1.12591
17:05:09|1.12558
17:05:10|1.12674
17:05:11|1.1268
17:05:13|1.12782
17:05:13|1.12781
17:05:14|1.12781
17:05:16|1.12781
17:05:17|1.12657
17:05:17|1.12657
17:05:19|1.12707
17:05:20|1.12707
17:05:21|1.12707
17:05:22|1.12707
17:05:23|1.12619
17:05:24|1.1258
17:05:25|1.1258
17:05:26|1.12641
17:05:27|1.12549
17:05:28|1.12549
17:05:30|1.12507
17:05:31|1.12507
17:05:31|1.12507
17:05:33|1.12464
17:05:33|1.12409
17:05:34|1.12365
17:05:36|1.1241
17:05:36|1.1241
17:05:38|1.12465
17:05:39|1.12465
17:05:40|1.12465
17:05:41|1.12465
17:05:41|1.12382
17:05:43|1.12294
17:05:44|1.12249
17:05:45|1.12259
17:05:46|1.12199
17:05:48|1.12278
17:05:49|1.12278
17:05:49|1.12278
17:05:50|1.12278
17:05:52|1.12278
17:05:53|1.12278
17:05:54|1.1239
17:05:55|1.12487
17:05:55|1.12372
17:05:57|1.12228
17:05:58|1.12318
17:05:59|1.12318
17:06:00|1.12318
17:06:01|1.12318
17:06:03|1.12254
17:06:04|1.1217
17:06:06|1.12052
17:06:06|1.1205
17:06:07|1.12045
17:06:08|1.11984
17:06:09|1.11948
17:06:11|1.11822
17:06:11|1.11822
17:06:12|1.12019
17:06:14|1.12106
17:06:15|1.12003
17:06:15|1.12077
17:06:17|1.12184
17:06:18|1.1213
17:06:20|1.12019
17:06:20|1.12019
17:06:22|1.1191
17:06:23|1.11972
17:06:24|1.11994
17:06:25|1.11997
17:06:26|1.11964
17:06:27|1.11982
17:06:28|1.11982
17:06:29|1.11948
17:06:30|1.11992
17:06:31|1.11992
17:06:32|1.11972
17:06:33|1.11832
17:06:34|1.11842
17:06:36|1.11825
17:06:36|1.11825
17:06:37|1.11825
17:06:38|1.11861
17:06:40|1.11861
17:06:40|1.11767
17:06:42|1.11767
17:06:42|1.11901
17:06:43|1.11872
17:06:45|1.11872
17:06:45|1.118
17:06:46|1.118
17:06:48|1.11917
17:06:48|1.1197
17:06:49|1.12059
17:06:51|1.12107
17:06:52|1.12167
17:06:53|1.1222
17:06:53|1.1222
17:06:56|1.12284
17:06:56|1.12349
17:06:57|1.12327
17:06:58|1.12327
17:07:00|1.12338
17:07:00|1.12261
17:07:02|1.12261
17:07:02|1.12217
17:07:03|1.12195
17:07:04|1.12085
17:07:05|1.12123
17:07:06|1.12107
17:07:07|1.12158
17:07:09|1.12163
17:07:09|1.12334
17:07:10|1.12334
17:07:12|1.1236
17:07:14|1.12448
17:07:15|1.12382
17:07:17|1.12338
17:07:17|1.1242
17:07:19|1.1242
17:07:20|1.1242
17:07:21|1.1242
17:07:22|1.12613
17:07:23|1.12547
17:07:25|1.12606
17:07:26|1.12525
17:07:27|1.12467
17:07:28|1.12467
17:07:29|1.125
17:07:30|1.12415
17:07:31|1.1236
17:07:32|1.12327
17:07:33|1.12368
17:07:34|1.12316
17:07:35|1.12283
17:07:36|1.12283
17:07:37|1.12309
17:07:38|1.12295
17:07:39|1.12327
17:07:41|1.12261
17:07:42|1.12335
17:07:43|1.12335
17:07:44|1.12305
17:07:44|1.12151
17:07:46|1.12151
17:07:47|1.12107
17:07:47|1.12107
17:07:48|1.12107
17:07:50|1.12107
17:07:50|1.12107
17:07:51|1.12118
17:07:53|1.1203
17:07:54|1.12101
17:07:55|1.12101
17:07:57|1.12137
17:07:57|1.12137
17:07:58|1.12096
17:08:00|1.12096
17:08:00|1.1217
17:08:02|1.12247
17:08:02|1.12239
17:08:03|1.12239
17:08:05|1.12346
17:08:06|1.12227
17:08:06|1.12227
17:08:08|1.12227
17:08:08|1.1214
17:08:09|1.1213
17:08:11|1.1213
17:08:12|1.12159
17:08:13|1.12213
17:08:15|1.12019
17:08:16|1.12019
17:08:16|1.11932
17:08:19|1.12027
17:08:20|1.12049
17:08:21|1.11942
17:08:22|1.11987
17:08:23|1.12049
17:08:25|1.12159
17:08:25|1.12159
17:08:26|1.12195
17:08:27|1.12134
17:08:28|1.12079
17:08:30|1.1203
17:08:31|1.11997
17:08:32|1.12093
17:08:33|1.12093
17:08:34|1.12093
17:08:35|1.12038
17:08:37|1.11986
17:08:37|1.12035
17:08:38|1.12035
17:08:39|1.12035
17:08:40|1.12035
17:08:42|1.11964
17:08:42|1.12035
17:08:44|1.12115
17:08:44|1.12159
17:08:46|1.12159
17:08:46|1.12267
17:08:47|1.12267
17:08:48|1.12267
17:08:50|1.12096
17:08:50|1.12096
17:08:51|1.12096
17:08:52|1.12049
17:08:53|1.12049
17:08:54|1.11997
17:08:55|1.11956
17:08:57|1.11956
17:08:57|1.11956
17:08:58|1.11956
17:09:00|1.11994
17:09:01|1.11994
17:09:01|1.11994
17:09:03|1.12096
17:09:03|1.12041
17:09:05|1.11986
17:09:06|1.11942
17:09:07|1.11942
17:09:08|1.11891
17:09:09|1.11982
17:09:10|1.12114
17:09:11|1.12114
17:09:12|1.12114
17:09:13|1.12169
17:09:14|1.12169
17:09:15|1.12169
17:09:17|1.12228
17:09:18|1.12148
17:09:20|1.12148
17:09:21|1.12159
17:09:22|1.12162
17:09:23|1.12162
17:09:24|1.12096
17:09:26|1.12114
17:09:27|1.11975
17:09:28|1.11975
17:09:29|1.11909
17:09:31|1.11909
17:09:32|1.11722
17:09:33|1.11823
17:09:35|1.11818
17:09:35|1.117
17:09:37|1.117
17:09:38|1.117
17:09:39|1.11692
17:09:40|1.11624
17:09:42|1.1173
17:09:42|1.11711
17:09:44|1.117
17:09:44|1.11666
17:09:45|1.11666
17:09:46|1.11697
17:09:47|1.11767
17:09:48|1.11767
17:09:50|1.12055
17:09:50|1.11865
17:09:51|1.11799
17:09:53|1.11768
17:09:53|1.11895
17:09:55|1.11895
17:09:56|1.1177
17:09:57|1.1177
17:09:58|1.11819
17:09:58|1.11739
17:09:59|1.11739
17:10:00|1.11808
17:10:01|1.11895
17:10:03|1.11843
17:10:04|1.11766
17:10:05|1.11722
17:10:06|1.11634
17:10:07|1.11634
17:10:08|1.11764
17:10:09|1.117
17:10:10|1.117
17:10:11|1.117
17:10:12|1.11682
17:10:14|1.11682
17:10:14|1.12037
17:10:16|1.12037
17:10:17|1.11738
17:10:17|1.1165
17:10:19|1.11628
17:10:20|1.1166
17:10:21|1.11698
17:10:22|1.11753
17:10:23|1.11796
17:10:25|1.11848
17:10:25|1.11835
17:10:27|1.11906
17:10:28|1.11848
17:10:28|1.11991
17:10:30|1.11883
17:10:30|1.11771
17:10:31|1.11723
17:10:33|1.11763
17:10:33|1.11753
17:10:35|1.11752
17:10:36|1.11752
17:10:37|1.11752
17:10:38|1.11752
17:10:39|1.11753
17:10:40|1.11753
17:10:41|1.11895
17:10:42|1.11895
17:10:43|1.11895
17:10:44|1.11958
17:10:45|1.1186
17:10:46|1.11808
17:10:47|1.11808
17:10:48|1.11874
17:10:49|1.11874
17:10:50|1.11813
17:10:51|1.11783
17:10:52|1.11783
17:10:53|1.11783
17:10:54|1.11783
17:10:55|1.11642
17:10:56|1.11642
17:10:57|1.11753
17:10:58|1.11732
17:10:59|1.11732
17:11:00|1.11716
17:11:01|1.11676
17:11:02|1.1172
17:11:03|1.11727
17:11:04|1.11775
17:11:06|1.11852
17:11:06|1.11749
17:11:07|1.11797
17:11:09|1.11797
17:11:09|1.11815
17:11:10|1.11782
17:11:11|1.11797
17:11:13|1.11749
17:11:13|1.11818
17:11:15|1.11874
17:11:16|1.11792
17:11:18|1.11782
17:11:19|1.1176
17:11:20|1.1176
17:11:21|1.1176
17:11:22|1.11551
17:11:24|1.11627
17:11:24|1.11632
17:11:25|1.11632
17:11:27|1.11928
17:11:28|1.11991
17:11:29|1.12061
17:11:30|1.1203
17:11:31|1.12123
17:11:33|1.12123
17:11:33|1.12215
17:11:35|1.12281
17:11:36|1.12243
17:11:37|1.12291
17:11:38|1.12244
17:11:39|1.12244
17:11:40|1.12222
17:11:42|1.12222
17:11:42|1.12248
17:11:43|1.12248
17:11:45|1.12248
17:11:46|1.12145
17:11:47|1.11887
17:11:47|1.11887
17:11:49|1.12182
17:11:50|1.12182
17:11:50|1.12179
17:11:52|1.12157
17:11:53|1.12157
17:11:53|1.12157
17:11:54|1.12157
17:11:56|1.12157
17:11:56|1.12157
17:11:58|1.12157
17:11:59|1.12328
17:12:00|1.12328
17:12:01|1.12333
17:12:02|1.12333
17:12:03|1.12322
17:12:04|1.12322
17:12:04|1.12556
17:12:06|1.12556
17:12:06|1.12556
17:12:08|1.12556
17:12:09|1.12556
17:12:09|1.12556
17:12:11|1.1256
17:12:11|1.1256
17:12:12|1.12549
17:12:14|1.1256
17:12:15|1.12539
17:12:16|1.12539
17:12:17|1.12531
17:12:18|1.12476
17:12:20|1.12451
17:12:21|1.12395
17:12:21|1.12333
17:12:23|1.12289
17:12:24|1.12289
17:12:24|1.12234
17:12:26|1.12201
17:12:27|1.12201
17:12:28|1.12234
17:12:29|1.12201
17:12:30|1.12157
17:12:31|1.12496
17:12:32|1.12202
17:12:33|1.12202
17:12:34|1.12202
17:12:35|1.12202
17:12:37|1.12202
17:12:38|1.123
17:12:39|1.123
17:12:41|1.123
17:12:41|1.123
17:12:42|1.123
17:12:43|1.123
17:12:44|1.123
17:12:46|1.123
17:12:46|1.12135
17:12:48|1.12135
17:12:48|1.12135
17:12:50|1.12135
17:12:51|1.12135
17:12:51|1.12157
17:12:53|1.12135
17:12:54|1.12115
17:12:55|1.12135
17:12:56|1.12124
17:12:56|1.12124
17:12:57|1.12124
17:12:59|1.12124
17:12:59|1.12124
17:13:00|1.12124
17:13:02|1.12259
17:13:03|1.12259
17:13:04|1.12135
17:13:05|1.12091
17:13:06|1.12091
17:13:07|1.11992
17:13:08|1.11992
17:13:09|1.11907
17:13:10|1.11907
17:13:11|1.11907
17:13:12|1.11907
17:13:13|1.11808
17:13:14|1.11819
17:13:15|1.11819
17:13:16|1.1194
17:13:17|1.11904
17:13:19|1.11871
17:13:20|1.11858
17:13:21|1.11858
17:13:22|1.11935
17:13:24|1.11959
17:13:25|1.11959
17:13:27|1.11943
17:13:28|1.11981
17:13:29|1.1208
17:13:30|1.11992
17:13:31|1.12068
17:13:33|1.12068
17:13:33|1.12068
17:13:35|1.12068
17:13:35|1.11946
17:13:37|1.1201
17:13:38|1.11962
17:13:39|1.11962
17:13:39|1.11909
17:13:40|1.11951
17:13:41|1.11951
17:13:42|1.12009
17:13:43|1.12017
17:13:44|1.12017
17:13:45|1.12017
17:13:46|1.12017
17:13:47|1.12017
17:13:49|1.11997
17:13:49|1.11997
17:13:50|1.11997
17:13:52|1.11997
17:13:53|1.11896
17:13:54|1.11918
17:13:55|1.11918
17:13:56|1.11797
17:13:57|1.11774
17:13:58|1.11775
17:13:59|1.11775
17:14:00|1.11786
17:14:01|1.11808
17:14:02|1.11808
17:14:03|1.11808
17:14:04|1.11808
17:14:05|1.11884
17:14:06|1.11884
17:14:07|1.11819
17:14:08|1.11849
17:14:09|1.11849
17:14:10|1.11849
17:14:11|1.11849
17:14:12|1.11751
17:14:13|1.11698
17:14:14|1.11684
17:14:15|1.11684
17:14:16|1.11684
17:14:17|1.11629
17:14:18|1.11577
17:14:20|1.11544
17:14:21|1.11544
17:14:21|1.11544
17:14:22|1.11544
17:14:24|1.11491
17:14:25|1.11462
17:14:26|1.1139
17:14:28|1.11398
17:14:28|1.11309
17:14:30|1.11276
17:14:31|1.11355
17:14:32|1.11303
17:14:32|1.1128
17:14:34|1.11302
17:14:34|1.11302
17:14:36|1.11179
17:14:37|1.11219
17:14:38|1.11159
17:14:39|1.11159
17:14:40|1.11106
17:14:41|1.11086
17:14:42|1.11126
17:14:43|1.11004
17:14:44|1.1096
17:14:45|1.10944
17:14:46|1.10824
17:14:47|1.10668
17:14:48|1.10531
17:14:50|1.10586
17:14:50|1.10938
17:14:51|1.11216
17:14:53|1.1082
17:14:53|1.10849
17:14:55|1.10864
17:14:55|1.10886
17:14:57|1.10842
17:14:58|1.10837
17:14:58|1.10879
17:15:00|1.10969
17:15:01|1.11077
17:15:02|1.10949
17:15:04|1.10949
17:15:05|1.11043
17:15:05|1.11146
17:15:06|1.11189
17:15:08|1.11357
17:15:08|1.11363
17:15:10|1.11456
17:15:10|1.11618
17:15:11|1.11713
17:15:12|1.11713
17:15:14|1.11595
17:15:15|1.11525
17:15:16|1.11604
17:15:17|1.1157
17:15:17|1.11596
17:15:19|1.11465
17:15:21|1.11465
17:15:22|1.11465
17:15:23|1.1129
17:15:24|1.11352
17:15:26|1.11358
17:15:27|1.11805
17:15:28|1.1126
17:15:29|1.11173
17:15:30|1.11205
17:15:31|1.11204
17:15:32|1.11293
17:15:33|1.11164
17:15:34|1.11015
17:15:35|1.11147
17:15:36|1.10975
17:15:37|1.11167
17:15:39|1.11232
17:15:40|1.11308
17:15:41|1.11308
17:15:42|1.11157
17:15:43|1.11106
17:15:43|1.11141
17:15:45|1.11245
17:15:46|1.1119
17:15:46|1.1115
17:15:48|1.1115
17:15:49|1.11082
17:15:50|1.11076
17:15:51|1.11076
17:15:52|1.11045
17:15:53|1.11077
17:15:53|1.10988
17:15:55|1.11044
17:15:56|1.10935
17:15:57|1.11094
17:15:57|1.11094
17:15:59|1.10935
17:16:00|1.10977
17:16:01|1.11011
17:16:01|1.11044
17:16:03|1.11068
17:16:04|1.10914
17:16:05|1.10901
17:16:05|1.10901
17:16:07|1.10967
17:16:08|1.10857
17:16:09|1.10934
17:16:10|1.10851
17:16:11|1.10728
17:16:12|1.10636
17:16:13|1.10691
17:16:14|1.10619
17:16:15|1.10564
17:16:16|1.10437
17:16:17|1.10338
17:16:18|1.10296
17:16:20|1.10396
17:16:21|1.10386
17:16:23|1.10394
17:16:24|1.1036
17:16:25|1.1012
17:16:26|1.10161
17:16:27|1.10252
17:16:28|1.10457
17:16:29|1.10318
17:16:31|1.10164
17:16:32|1.10308
17:16:33|1.10375
17:16:34|1.10421
17:16:35|1.1058
17:16:36|1.1058
17:16:37|1.1037
17:16:37|1.10279
17:16:39|1.10291
17:16:40|1.10492
17:16:42|1.10367
17:16:43|1.1037
17:16:44|1.10368
17:16:44|1.10479
17:16:45|1.10707
17:16:47|1.1075
17:16:47|1.10821
17:16:49|1.10955
17:16:50|1.10611
17:16:50|1.10738
17:16:52|1.10664
17:16:53|1.10669
17:16:54|1.10669
17:16:54|1.10669
17:16:56|1.10786
17:16:57|1.10786
17:16:57|1.10956
17:16:58|1.10916
17:17:00|1.11156
17:17:01|1.11156
17:17:02|1.11401
17:17:03|1.10975
17:17:04|1.11175
17:17:05|1.11146
17:17:06|1.1112
17:17:07|1.10934
17:17:09|1.10934
17:17:09|1.10934
17:17:10|1.11098
17:17:12|1.11078
17:17:12|1.11044
17:17:13|1.11046
17:17:14|1.10984
17:17:15|1.10848
17:17:17|1.10848
17:17:17|1.10848
17:17:18|1.10892
17:17:19|1.10892
17:17:20|1.10625
17:17:22|1.10568
17:17:23|1.10699
17:17:24|1.10516
17:17:25|1.10258
17:17:26|1.10482
17:17:27|1.10481
17:17:28|1.10489
17:17:29|1.10496
17:17:30|1.10711
17:17:31|1.10711
17:17:32|1.10711
17:17:33|1.10639
17:17:34|1.10578
17:17:35|1.10935
17:17:36|1.11029
17:17:37|1.11029
17:17:38|1.1088
17:17:39|1.10802
17:17:41|1.10758
17:17:42|1.10633
17:17:42|1.10901
17:17:44|1.10919
17:17:45|1.10894
17:17:46|1.10901
17:17:46|1.10839
17:17:48|1.11021
17:17:48|1.11011
17:17:50|1.11081
17:17:51|1.11042
17:17:52|1.11042
17:17:53|1.11042
17:17:54|1.11042
17:17:55|1.11042
17:17:56|1.11042
17:17:57|1.11042
17:17:58|1.11042
17:17:59|1.11042
17:18:00|1.11042
17:18:01|1.10988
17:18:02|1.11001
17:18:03|1.10984
17:18:04|1.10858
17:18:05|1.10981
17:18:06|1.10981
17:18:07|1.10981
17:18:08|1.10981
17:18:09|1.10981
17:18:10|1.10981
17:18:11|1.10981
17:18:12|1.10981
17:18:14|1.11114
17:18:15|1.11206
17:18:16|1.11228
17:18:16|1.11228
17:18:17|1.11229
17:18:18|1.11229
17:18:20|1.11229
17:18:21|1.11229
17:18:22|1.11401
17:18:22|1.11401
17:18:23|1.11401
17:18:24|1.11466
17:18:26|1.11563
17:18:27|1.1156
17:18:28|1.1156
17:18:28|1.1156
17:18:31|1.11561
17:18:32|1.11607
17:18:32|1.11607
17:18:34|1.11551
17:18:35|1.11464
17:18:37|1.11464
17:18:37|1.11569
17:18:39|1.11607
17:18:39|1.11595
17:18:40|1.11605
17:18:42|1.11595
17:18:43|1.11465
17:18:44|1.11465
17:18:45|1.11428
17:18:46|1.11434
17:18:48|1.11434
17:18:49|1.11523
17:18:49|1.11523
17:18:50|1.11523
17:18:52|1.11337
17:18:53|1.11378
17:18:54|1.11303
17:18:55|1.11124
17:18:56|1.11124
17:18:57|1.11087
17:18:58|1.11087
17:18:59|1.11123
17:19:00|1.11123
17:19:01|1.11123
17:19:02|1.11123
17:19:03|1.11315
17:19:04|1.11221
17:19:05|1.11221
17:19:06|1.11319
17:19:07|1.11319
17:19:08|1.11255
17:19:09|1.11196
17:19:10|1.11196
17:19:11|1.11196
17:19:12|1.11168
17:19:14|1.11083
17:19:14|1.11083
17:19:16|1.10882
17:19:16|1.10876
17:19:17|1.10788
17:19:18|1.10993
17:19:19|1.10993
17:19:20|1.10993
17:19:22|1.10993
17:19:22|1.10993
17:19:24|1.11006
17:19:25|1.11006
17:19:26|1.10997
17:19:27|1.10997
17:19:27|1.10965
17:19:30|1.10965
17:19:31|1.10965
17:19:32|1.10965
17:19:33|1.10965
17:19:34|1.10977
17:19:36|1.10983
17:19:36|1.10889
17:19:38|1.10889
17:19:38|1.10871
17:19:40|1.1075
17:19:40|1.1075
17:19:42|1.10658
17:19:43|1.10738
17:19:44|1.10794
17:19:45|1.10964
17:19:46|1.10964
17:19:47|1.10964
17:19:48|1.10877
17:19:48|1.10945
17:19:50|1.10945
17:19:51|1.10945
17:19:52|1.10991
17:19:53|1.1102
17:19:54|1.1102
17:19:56|1.1102
17:19:56|1.11023
17:19:58|1.11023
17:19:58|1.11023
17:19:59|1.11023
17:20:00|1.11023
17:20:01|1.11023
17:20:03|1.11023
17:20:03|1.11023
17:20:04|1.11004
17:20:06|1.11001
17:20:07|1.11001
17:20:07|1.11001
17:20:08|1.11001
17:20:09|1.10861
17:20:11|1.109
17:20:11|1.109
17:20:13|1.109
17:20:13|1.109
17:20:14|1.109
17:20:15|1.109
17:20:16|1.11162
17:20:18|1.11162
17:20:18|1.11162
17:20:19|1.11272
17:20:20|1.11272
17:20:22|1.11282
17:20:22|1.11282
17:20:23|1.11282
17:20:25|1.11282
17:20:25|1.11282
17:20:26|1.11282
17:20:28|1.11328
17:20:29|1.11328
17:20:30|1.11328
17:20:32|1.11328
17:20:33|1.11328
17:20:33|1.11328
17:20:34|1.11363
17:20:36|1.11401
17:20:37|1.1141
17:20:37|1.1145
17:20:39|1.1145
17:20:39|1.11444
17:20:40|1.11444
17:20:42|1.11444
17:20:43|1.11444
17:20:44|1.11338
17:20:44|1.11338
17:20:46|1.11338
17:20:47|1.11338
17:20:48|1.11347
17:20:48|1.11347
17:20:50|1.11347
17:20:51|1.11269
17:20:52|1.11269
17:20:53|1.11269
17:20:54|1.11269
17:20:55|1.11293
17:20:56|1.11304
17:20:57|1.11304
17:20:58|1.11304
17:20:59|1.11385
17:21:00|1.11385
17:21:02|1.11385
17:21:02|1.11385
17:21:04|1.11344
17:21:05|1.11344
17:21:06|1.11344
17:21:06|1.11412
17:21:07|1.11412
17:21:09|1.11419
17:21:09|1.11466
17:21:11|1.11466
17:21:12|1.11411
17:21:12|1.11305
17:21:14|1.11305
17:21:14|1.11305
17:21:16|1.11402
17:21:16|1.11402
17:21:18|1.11271
17:21:19|1.11331
17:21:20|1.11286
17:21:21|1.11286
17:21:21|1.11321
17:21:22|1.1137
17:21:23|1.1137
17:21:24|1.1137
17:21:25|1.11436
17:21:26|1.11436
17:21:29|1.11436
17:21:30|1.11279
17:21:30|1.11279
17:21:31|1.11279
17:21:32|1.11279
17:21:34|1.11279
17:21:35|1.11279
17:21:36|1.11279
17:21:37|1.11446
17:21:39|1.11314
17:21:40|1.11314
17:21:41|1.11359
17:21:41|1.11359
17:21:43|1.11218
17:21:44|1.11218
17:21:45|1.11218
17:21:47|1.11218
17:21:47|1.11041
17:21:48|1.11
17:21:49|1.11
17:21:51|1.11
17:21:51|1.11
17:21:52|1.11116
17:21:53|1.11116
17:21:55|1.11116
17:21:55|1.11116
17:21:57|1.11228
17:21:57|1.1126
17:21:58|1.1126
17:21:59|1.1126
17:22:01|1.1126
17:22:02|1.11209
17:22:02|1.11329
17:22:04|1.11315
17:22:05|1.11315
17:22:05|1.11208
17:22:06|1.11135
17:22:07|1.11135
17:22:08|1.11114
17:22:10|1.11037
17:22:10|1.11037
17:22:11|1.10861
17:22:13|1.10909
17:22:14|1.10789
17:22:15|1.10789
17:22:16|1.10871
17:22:17|1.10871
17:22:19|1.10871
17:22:20|1.10712
17:22:21|1.10627
17:22:21|1.10627
17:22:22|1.10652
17:22:23|1.10663
17:22:25|1.10652
17:22:26|1.10652
17:22:27|1.10592
17:22:29|1.10627
17:22:30|1.10627
17:22:32|1.10669
17:22:33|1.10669
17:22:34|1.10673
17:22:35|1.10673
17:22:37|1.10673
17:22:37|1.10673
17:22:39|1.10673
17:22:40|1.10603
17:22:41|1.10603
17:22:42|1.10603
17:22:43|1.10603
17:22:44|1.10603
17:22:45|1.10603
17:22:46|1.10603
17:22:47|1.10626
17:22:48|1.10626
17:22:49|1.10626
17:22:50|1.10626
17:22:51|1.10626
17:22:53|1.10622
17:22:53|1.10622
17:22:55|1.10622
17:22:56|1.10622
17:22:57|1.10592
17:22:58|1.10592
17:22:59|1.10592
17:23:00|1.10592
17:23:02|1.1048
17:23:02|1.10429
17:23:04|1.10432
17:23:05|1.10458
17:23:06|1.10458
17:23:07|1.10458
17:23:08|1.10458
17:23:08|1.10458
17:23:11|1.10458
17:23:11|1.10605
17:23:13|1.10605
17:23:14|1.10534
17:23:14|1.10534
17:23:15|1.10534
17:23:16|1.10564
17:23:17|1.10476
17:23:18|1.10476
17:23:19|1.10476
17:23:20|1.10476
17:23:22|1.10476
17:23:23|1.10311
17:23:23|1.10311
17:23:24|1.10324
17:23:25|1.10218
17:23:27|1.10318
17:23:28|1.10317
17:23:29|1.10403
17:23:31|1.10403
17:23:31|1.10396
17:23:32|1.10484
17:23:33|1.10417
17:23:35|1.10417
17:23:35|1.10539
17:23:36|1.10539
17:23:38|1.10783
17:23:39|1.10639
17:23:40|1.10639
17:23:40|1.10639
17:23:41|1.10639
17:23:43|1.10639
17:23:44|1.10639
17:23:45|1.10639
17:23:46|1.10639
17:23:47|1.10639
17:23:48|1.10629
17:23:48|1.10687
17:23:50|1.10687
17:23:51|1.10687
17:23:52|1.10682
17:23:53|1.10688
17:23:54|1.10688
17:23:55|1.10688
17:23:56|1.10688
17:23:57|1.10688
17:23:58|1.10688
17:23:59|1.10688
17:24:00|1.10688
17:24:01|1.10546
17:24:02|1.10546
17:24:03|1.10598
17:24:04|1.10666
17:24:05|1.10571
17:24:06|1.10561
17:24:07|1.10561
17:24:08|1.10624
17:24:09|1.10624
17:24:10|1.10372
17:24:11|1.10372
17:24:12|1.10372
17:24:13|1.10333
17:24:14|1.10307
17:24:15|1.10305
17:24:16|1.10158
17:24:17|1.10228
17:24:18|1.10191
17:24:19|1.10229
17:24:20|1.10193
17:24:22|1.10292
17:24:23|1.10241
17:24:24|1.10408
17:24:25|1.10408
17:24:25|1.10408
17:24:27|1.10328
17:24:27|1.10392
17:24:29|1.10392
17:24:31|1.10408
17:24:32|1.10408
17:24:32|1.10408
17:24:33|1.10408
17:24:35|1.10533
17:24:37|1.10533
17:24:38|1.10533
17:24:38|1.10327
17:24:40|1.10329
17:24:41|1.10329
17:24:42|1.10335
17:24:43|1.103
17:24:44|1.10287
17:24:45|1.10334
17:24:46|1.10334
17:24:48|1.10318
17:24:49|1.10318
17:24:50|1.10318
17:24:50|1.10318
17:24:52|1.10318
17:24:52|1.10318
17:24:53|1.10318
17:24:55|1.10378
17:24:55|1.10378
17:24:56|1.10378
17:24:57|1.10419
17:24:58|1.10419
17:25:00|1.10419
17:25:02|1.10434
17:25:02|1.10434
17:25:04|1.10434
17:25:04|1.10434
17:25:05|1.10434
17:25:06|1.1028
17:25:07|1.10286
17:25:08|1.1022
17:25:09|1.10218
17:25:10|1.10215
17:25:12|1.10192
17:25:12|1.10282
17:25:13|1.10282
17:25:15|1.10282
17:25:16|1.10255
17:25:16|1.10255
17:25:17|1.10249
17:25:18|1.10245
17:25:19|1.10211
17:25:20|1.10197
17:25:21|1.10137
17:25:22|1.102
17:25:24|1.10137
17:25:24|1.10201
17:25:25|1.10201
17:25:26|1.10047
17:25:27|1.1004
17:25:29|1.1004
17:25:29|1.10146
17:25:31|1.1
17:25:33|1.099
17:25:35|1.0988
17:25:36|1.09864
17:25:37|1.09864
17:25:38|1.09739
17:25:39|1.09971
17:25:41|1.09859
17:25:41|1.09648
17:25:43|1.09648
17:25:43|1.0961
17:25:44|1.095
17:25:45|1.095
17:25:46|1.09482
17:25:47|1.09356
17:25:49|1.09302
17:25:50|1.09418
17:25:50|1.09198
17:25:52|1.09272
17:25:52|1.09171
17:25:54|1.0934
17:25:56|1.09479
17:25:56|1.09417
17:25:57|1.09417
17:25:58|1.09417
17:25:59|1.09441
17:26:01|1.09548
17:26:02|1.09516
17:26:02|1.09442
17:26:03|1.09598
17:26:04|1.09507
17:26:06|1.09507
17:26:06|1.09507
17:26:07|1.09507
17:26:08|1.09472
17:26:09|1.09604
17:26:10|1.09604
17:26:11|1.09473
17:26:13|1.09454
17:26:13|1.09454
17:26:14|1.09372
17:26:15|1.09446
17:26:17|1.09456
17:26:17|1.0943
17:26:19|1.09428
17:26:19|1.09375
17:26:20|1.09309
17:26:21|1.09358
17:26:22|1.09307
17:26:23|1.09321
17:26:24|1.0931
17:26:25|1.09276
17:26:26|1.0926
17:26:27|1.09372
17:26:29|1.09372
17:26:29|1.09558
17:26:31|1.09659
17:26:32|1.09655
17:26:34|1.09816
17:26:35|1.09816
17:26:37|1.09816
17:26:38|1.09759
17:26:38|1.09759
17:26:39|1.09993
17:26:40|1.09993
17:26:42|1.09911
17:26:43|1.10011
17:26:44|1.10011
17:26:45|1.10021
17:26:46|1.10021
17:26:47|1.10021
17:26:48|1.10021
17:26:49|1.10021
17:26:50|1.09939
17:26:51|1.09839
17:26:52|1.09839
17:26:53|1.09839
17:26:54|1.09839
17:26:55|1.09811
17:26:56|1.09811
17:26:57|1.09811
17:26:58|1.09799
17:26:59|1.09805
17:27:00|1.09805
17:27:01|1.09694
17:27:02|1.09694
17:27:03|1.0974
17:27:04|1.0974
17:27:05|1.0974
17:27:07|1.0975
17:27:07|1.0975
17:27:09|1.09651
17:27:09|1.09598
17:27:10|1.09394
17:27:11|1.09337
17:27:12|1.09337
17:27:13|1.09491
17:27:15|1.09491
17:27:15|1.09566
17:27:16|1.09566
17:27:17|1.09446
17:27:19|1.09338
17:27:20|1.09421
17:27:20|1.09421
17:27:22|1.09421
17:27:22|1.09407
17:27:24|1.09297
17:27:24|1.09297
17:27:26|1.09297
17:27:27|1.09297
17:27:27|1.09292
17:27:28|1.09294
17:27:30|1.09278
17:27:30|1.09158
17:27:31|1.09236
17:27:33|1.09219
17:27:35|1.09216
17:27:35|1.09395
17:27:36|1.09157
17:27:38|1.09157
17:27:39|1.09157
17:27:40|1.09394
17:27:41|1.094
17:27:42|1.09616
17:27:43|1.09471
17:27:44|1.09388
17:27:45|1.09278
17:27:46|1.09224
17:27:47|1.09167
17:27:48|1.09057
17:27:50|1.09113
17:27:50|1.09015
17:27:51|1.09116
17:27:53|1.09146
17:27:54|1.09084
17:27:55|1.09017
17:27:56|1.09
17:27:57|1.09102
17:27:58|1.09132
17:27:59|1.0908
17:28:00|1.0908
17:28:01|1.09095
17:28:02|1.09
17:28:03|1.09
17:28:04|1.09
17:28:05|1.09
17:28:07|1.08992
17:28:08|1.08992
17:28:08|1.09083
17:28:09|1.09103
17:28:10|1.09062
17:28:12|1.09025
17:28:13|1.09025
17:28:14|1.09025
17:28:15|1.09115
17:28:16|1.09157
17:28:17|1.09153
17:28:18|1.09081
17:28:19|1.09112
17:28:20|1.09196
17:28:21|1.09303
17:28:23|1.09267
17:28:23|1.09157
17:28:25|1.09102
17:28:25|1.0911
17:28:26|1.09062
17:28:27|1.09062
17:28:28|1.08926
17:28:30|1.08839
17:28:30|1.08816
17:28:32|1.08828
17:28:33|1.08888
17:28:34|1.08957
17:28:35|1.08957
17:28:35|1.08957
17:28:37|1.08956
17:28:38|1.08857
17:28:40|1.08821
17:28:40|1.08868
17:28:42|1.08868
17:28:42|1.08806
17:28:44|1.08806
17:28:44|1.08806
17:28:45|1.08806
17:28:46|1.08806
17:28:48|1.08806
17:28:49|1.08653
17:28:49|1.09126
17:28:50|1.08678
17:28:52|1.08528
17:28:53|1.08491
17:28:53|1.08572
17:28:54|1.08537
17:28:56|1.08537
17:28:56|1.0874
17:28:58|1.08757
17:28:59|1.08669
17:28:59|1.08493
17:29:00|1.08569
17:29:02|1.0861
17:29:02|1.08514
17:29:04|1.08514
17:29:05|1.08679
17:29:05|1.08789
17:29:06|1.08976
17:29:08|1.08811
17:29:09|1.08646
17:29:10|1.08624
17:29:11|1.08669
17:29:12|1.08494
17:29:13|1.0847
17:29:14|1.08617
17:29:15|1.08614
17:29:16|1.08589
17:29:17|1.08683
17:29:18|1.08558
17:29:20|1.08558
17:29:20|1.08452
17:29:21|1.08452
17:29:22|1.08232
17:29:23|1.08691
17:29:25|1.08614
17:29:26|1.08504
17:29:26|1.08645
17:29:27|1.08581
17:29:28|1.08526
17:29:30|1.08445
17:29:31|1.08448
17:29:32|1.08421
17:29:33|1.08332
17:29:35|1.08439
17:29:36|1.08511
17:29:36|1.08511
17:29:38|1.08412
17:29:39|1.08316
17:29:40|1.08379
17:29:41|1.08379
17:29:43|1.08411
17:29:43|1.08411
17:29:44|1.08629
17:29:46|1.08701
17:29:47|1.0863
17:29:48|1.0863
17:29:49|1.08674
17:29:49|1.08764
17:29:50|1.08764
17:29:52|1.08797
17:29:53|1.08899
17:29:54|1.08951
17:29:55|1.08951
17:29:56|1.08955
17:29:57|1.09185
17:29:58|1.09137
17:29:59|1.0915
17:30:00|1.09097
17:30:00|1.09086
17:30:02|1.09138
17:30:02|1.09138
17:30:03|1.09174
17:30:05|1.09142
17:30:06|1.09142
17:30:06|1.09174
17:30:08|1.09174
17:30:09|1.09258
17:30:10|1.09287
17:30:11|1.09331
17:30:12|1.09459
17:30:12|1.09332
17:30:14|1.09492
17:30:14|1.09461
17:30:16|1.09461
17:30:17|1.09496
17:30:17|1.09496
17:30:19|1.09496
17:30:20|1.09691
17:30:21|1.09636
17:30:22|1.09653
17:30:23|1.09724
17:30:24|1.09675
17:30:25|1.0976
17:30:26|1.09859
17:30:27|1.09773
17:30:28|1.09783
17:30:29|1.09783
17:30:30|1.09803
17:30:31|1.0985
17:30:32|1.09842
17:30:33|1.0983
17:30:34|1.09877
17:30:36|1.0979
17:30:37|1.09894
17:30:38|1.09779
17:30:39|1.09779
17:30:40|1.099
17:30:41|1.09878
17:30:42|1.09837
17:30:44|1.09768
17:30:45|1.09768
17:30:45|1.09857
17:30:47|1.09757
17:30:48|1.09757
17:30:49|1.09724
17:30:49|1.09685
17:30:51|1.09618
17:30:52|1.09618
17:30:52|1.09499
17:30:54|1.09457
17:30:55|1.09448
17:30:56|1.0957
17:30:57|1.09586
17:30:58|1.09586
17:31:00|1.09586
17:31:01|1.09603
17:31:02|1.09658
17:31:03|1.09696
17:31:03|1.09786
17:31:04|1.09929
17:31:05|1.09929
17:31:07|1.09908
17:31:08|1.09919
17:31:09|1.10078
17:31:10|1.09977
17:31:10|1.09944
17:31:12|1.09974
17:31:13|1.09977
17:31:14|1.10037
17:31:15|1.10039
17:31:16|1.10049
17:31:17|1.10049
17:31:18|1.10067
17:31:19|1.10177
17:31:20|1.1011
17:31:21|1.10177
17:31:22|1.10143
17:31:23|1.10241
17:31:24|1.10219
17:31:25|1.10208
17:31:26|1.10197
17:31:27|1.10197
17:31:28|1.10197
17:31:29|1.10153
17:31:30|1.10153
17:31:31|1.10109
17:31:32|1.10022
17:31:33|1.1001
17:31:34|1.09911
17:31:35|1.09973
17:31:37|1.09933
17:31:38|1.09922
17:31:39|1.09922
17:31:40|1.09834
17:31:41|1.0979
17:31:43|1.0979
17:31:44|1.09708
17:31:45|1.09708
17:31:46|1.09656
17:31:46|1.09656
17:31:48|1.09656
17:31:48|1.09656
17:31:50|1.0966
17:31:51|1.0966
17:31:51|1.09736
17:31:53|1.09736
17:31:54|1.09749
17:31:55|1.09749
17:31:56|1.09824
17:31:57|1.09824
17:31:58|1.09849
17:31:59|1.09849
17:32:00|1.09849
17:32:01|1.09838
17:32:02|1.09782
17:32:03|1.0994
17:32:04|1.0994
17:32:05|1.09852
17:32:06|1.09824
17:32:07|1.09824
17:32:08|1.09759
17:32:09|1.09861
17:32:10|1.09637
17:32:11|1.09637
17:32:12|1.09654
17:32:13|1.09669
17:32:14|1.09516
17:32:15|1.09016
17:32:16|1.09183
17:32:17|1.09148
17:32:19|1.09197
17:32:19|1.09207
17:32:20|1.09372
17:32:21|1.09532
17:32:22|1.09384
17:32:23|1.09384
17:32:24|1.09551
17:32:25|1.09505
17:32:26|1.09505
17:32:27|1.09495
17:32:28|1.0955
17:32:29|1.09572
17:32:30|1.09665
17:32:32|1.09665
17:32:32|1.09665
17:32:33|1.09725
17:32:35|1.09725
17:32:36|1.09718
17:32:37|1.09718
17:32:39|1.0986
17:32:40|1.09748
17:32:41|1.09813
17:32:42|1.09785
17:32:43|1.09785
17:32:44|1.09896
17:32:45|1.09928
17:32:46|1.09928
17:32:47|1.09828
17:32:48|1.09714
17:32:50|1.09714
17:32:50|1.09714
17:32:52|1.09714
17:32:53|1.09714
17:32:54|1.09591
17:32:55|1.09591
17:32:56|1.09591
17:32:57|1.09591
17:32:58|1.09692
17:32:59|1.09724
17:33:00|1.09754
17:33:01|1.09783
17:33:02|1.09798
17:33:04|1.09776
17:33:04|1.0967
17:33:06|1.0982
17:33:06|1.09732
17:33:08|1.09699
17:33:08|1.09699
17:33:10|1.09732
17:33:11|1.09732
17:33:12|1.09619
17:33:13|1.09619
17:33:14|1.09708
17:33:15|1.0958
17:33:17|1.09504
17:33:17|1.09512
17:33:18|1.09385
17:33:19|1.09323
17:33:21|1.09398
17:33:22|1.09513
17:33:23|1.09563
17:33:24|1.09563
17:33:24|1.09665
17:33:25|1.09665
17:33:26|1.09644
17:33:27|1.09594
17:33:29|1.0957
17:33:29|1.09483
17:33:30|1.09719
17:33:32|1.09719
17:33:32|1.09717
17:33:33|1.09814
17:33:35|1.09814
17:33:36|1.09648
17:33:37|1.09648
17:33:38|1.09547
17:33:40|1.09547
17:33:41|1.09547
17:33:41|1.09475
17:33:43|1.09585
17:33:44|1.09491
17:33:45|1.09591
17:33:45|1.09619
17:33:47|1.09623
17:33:47|1.09623
17:33:49|1.09623
17:33:50|1.09622
17:33:51|1.09622
17:33:52|1.09622
17:33:53|1.09622
17:33:54|1.09622
17:33:56|1.09622
17:33:57|1.09622
17:33:57|1.09622
17:33:58|1.09622
17:33:59|1.09622
17:34:00|1.09622
17:34:02|1.0955
17:34:03|1.09623
17:34:03|1.0966
17:34:04|1.0966
17:34:06|1.0966
17:34:07|1.0966
17:34:07|1.0966
17:34:08|1.0966
17:34:09|1.09675
17:34:11|1.09801
17:34:12|1.09801
17:34:13|1.0989
17:34:14|1.09802
17:34:15|1.09802
17:34:16|1.09802
17:34:17|1.09802
17:34:18|1.09802
17:34:19|1.09802
17:34:20|1.09802
17:34:21|1.09802
17:34:22|1.09802
17:34:23|1.09912
17:34:25|1.09989
17:34:25|1.09935
17:34:26|1.09935
17:34:28|1.09935
17:34:29|1.0989
17:34:29|1.09804
17:34:31|1.09896
17:34:32|1.09759
17:34:34|1.09734
17:34:34|1.09653
17:34:36|1.09653
17:34:36|1.09725
17:34:37|1.09725
17:34:39|1.09725
17:34:40|1.09725
17:34:41|1.09841
17:34:43|1.09841
17:34:44|1.09841
17:34:44|1.09841
17:34:45|1.09841
17:34:47|1.09841
17:34:48|1.09933
17:34:48|1.09999
17:34:49|1.09999
17:34:51|1.09945
17:34:51|1.09945
17:34:53|1.09847
17:34:54|1.09901
17:34:55|1.09857
17:34:56|1.09857
17:34:58|1.09857
17:34:59|1.09857
17:35:00|1.09857
17:35:01|1.09857
17:35:01|1.09736
17:35:03|1.09585
17:35:03|1.09672
17:35:04|1.09747
17:35:06|1.09692
17:35:07|1.09677
17:35:08|1.09638
17:35:09|1.09586
17:35:10|1.09586
17:35:11|1.09586
17:35:12|1.09656
17:35:13|1.09582
17:35:14|1.09582
17:35:15|1.09545
17:35:17|1.09545
17:35:17|1.09536
17:35:18|1.09472
17:35:19|1.09472
17:35:20|1.09472
17:35:22|1.09373
17:35:22|1.09482
17:35:24|1.09395
17:35:24|1.09406
17:35:26|1.09406
17:35:26|1.09303
17:35:27|1.0934
17:35:29|1.09329
17:35:29|1.09263
17:35:30|1.09263
17:35:31|1.09395
17:35:33|1.09406
17:35:34|1.09436
17:35:34|1.09436
17:35:35|1.09436
17:35:36|1.09436
17:35:38|1.09436
17:35:38|1.09436
17:35:39|1.09436
17:35:41|1.09345
17:35:43|1.09345
17:35:43|1.09345
17:35:45|1.09345
17:35:46|1.09373
17:35:47|1.09373
17:35:48|1.09373
17:35:49|1.09373
17:35:50|1.09267
17:35:51|1.09252
17:35:53|1.09252
17:35:54|1.09252
17:35:55|1.09252
17:35:55|1.09252
17:35:57|1.09252
17:35:57|1.09241
17:35:58|1.09216
17:36:00|1.09216
17:36:00|1.09216
17:36:02|1.09206
17:36:02|1.09206
17:36:03|1.08975
17:36:05|1.09054
17:36:05|1.09025
17:36:07|1.08949
17:36:08|1.08949
17:36:08|1.08949
17:36:10|1.08865
17:36:11|1.08804
17:36:12|1.08804
17:36:13|1.08644
17:36:13|1.08644
17:36:14|1.08702
17:36:16|1.08702
17:36:16|1.08597
17:36:18|1.0849
17:36:19|1.0857
17:36:20|1.08444
17:36:21|1.08416
17:36:22|1.08482
17:36:23|1.08356
17:36:24|1.0846
17:36:25|1.0839
17:36:25|1.08383
17:36:27|1.08548
17:36:28|1.08609
17:36:28|1.08526
17:36:29|1.08466
17:36:31|1.08495
17:36:32|1.08471
17:36:33|1.08471
17:36:34|1.0858
17:36:35|1.08636
17:36:36|1.08519
17:36:37|1.08558
17:36:37|1.08558
17:36:40|1.084
17:36:41|1.084
17:36:41|1.0834
17:36:44|1.0834
17:36:44|1.08474
17:36:46|1.08421
17:36:46|1.08421
17:36:48|1.08421
17:36:49|1.08306
17:36:50|1.08306
17:36:51|1.08306
17:36:52|1.08306
17:36:53|1.08313
17:36:55|1.08289
17:36:55|1.08297
17:36:56|1.0835
17:36:58|1.08273
17:36:58|1.08273
17:36:59|1.08273
17:37:01|1.08306
17:37:02|1.08262
17:37:03|1.08262
17:37:03|1.08471
17:37:05|1.08516
17:37:06|1.08417
17:37:06|1.08233
17:37:09|1.08282
17:37:10|1.08233
17:37:10|1.08163
17:37:11|1.08203
17:37:12|1.0824
17:37:13|1.08185
17:37:14|1.08079
17:37:15|1.08153
17:37:16|1.08076
17:37:18|1.08054
17:37:18|1.08065
17:37:19|1.08033
17:37:20|1.08
17:37:21|1.07793
17:37:22|1.07876
17:37:24|1.07881
17:37:24|1.07749
17:37:25|1.07667
17:37:26|1.0782
17:37:27|1.0794
17:37:28|1.08085
17:37:29|1.08134
17:37:31|1.08145
17:37:32|1.07817
17:37:33|1.08002
17:37:34|1.08013
17:37:35|1.08036
17:37:36|1.07992
17:37:37|1.07982
17:37:38|1.08103
17:37:39|1.07954
17:37:40|1.07954
17:37:41|1.07954
17:37:42|1.07954
17:37:44|1.07848
17:37:46|1.07922
17:37:47|1.07922
17:37:48|1.07843
17:37:49|1.07659
17:37:50|1.08002
17:37:51|1.07851
17:37:52|1.08046
17:37:53|1.08046
17:37:54|1.08046
17:37:55|1.08046
17:37:56|1.08046
17:37:57|1.07982
17:37:58|1.08031
17:37:59|1.0809
17:38:01|1.08315
17:38:02|1.08352
17:38:02|1.08424
17:38:03|1.08417
17:38:04|1.08445
17:38:06|1.08639
17:38:07|1.08639
17:38:07|1.08639
17:38:09|1.08392
17:38:09|1.08259
17:38:11|1.08259
17:38:12|1.08259
17:38:13|1.08259
17:38:14|1.08142
17:38:14|1.08142
17:38:16|1.08064
17:38:17|1.08064
17:38:18|1.07839
17:38:19|1.07981
17:38:20|1.07974
17:38:21|1.07974
17:38:22|1.07974
17:38:23|1.07974
17:38:24|1.07712
17:38:25|1.07712
17:38:26|1.07712
17:38:27|1.07755
17:38:28|1.07848
17:38:29|1.07783
17:38:31|1.07783
17:38:31|1.07783
17:38:32|1.07773
17:38:33|1.07737
17:38:34|1.07737
17:38:36|1.07845
17:38:37|1.07714
17:38:38|1.07663
17:38:39|1.07669
17:38:40|1.07699
17:38:41|1.07633
17:38:42|1.07571
17:38:44|1.07476
17:38:45|1.07487
17:38:46|1.07468
17:38:48|1.07546
17:38:49|1.07635
17:38:50|1.07685
17:38:51|1.07556
17:38:52|1.07507
17:38:53|1.07378
17:38:54|1.07436
17:38:55|1.07426
17:38:56|1.07446
17:38:57|1.07296
17:38:58|1.07342
17:38:59|1.07342
17:39:00|1.07389
17:39:02|1.07708
17:39:02|1.07583
17:39:04|1.07471
17:39:04|1.07274
17:39:06|1.07423
17:39:06|1.07423
17:39:07|1.073
17:39:09|1.07304
17:39:10|1.07132
17:39:11|1.06944
17:39:11|1.06932
17:39:12|1.07
17:39:14|1.07
17:39:14|1.06982
17:39:16|1.06856
17:39:17|1.068
17:39:17|1.06631
17:39:19|1.06503
17:39:20|1.06483
17:39:21|1.07
17:39:21|1.06798
17:39:23|1.07
17:39:23|1.07051
17:39:25|1.07097
17:39:26|1.06941
17:39:27|1.06894
17:39:28|1.07096
17:39:29|1.0697
17:39:30|1.06965
17:39:30|1.06894
17:39:31|1.06845
17:39:33|1.06556
17:39:33|1.06749
17:39:35|1.06749
17:39:36|1.06799
17:39:37|1.06532
17:39:38|1.06358
17:39:39|1.06202
17:39:40|1.06422
17:39:40|1.06043
17:39:41|1.06799
17:39:43|1.061
17:39:45|1.07117
17:39:45|1.07177
17:39:46|1.07071
17:39:48|1.07031
17:39:49|1.06754
17:39:50|1.07032
17:39:51|1.06884
17:39:52|1.072
17:39:53|1.07178
17:39:55|1.07178
17:39:56|1.06873
17:39:57|1.07095
17:39:58|1.07144
17:39:59|1.07235
17:40:01|1.07394
17:40:02|1.07418
17:40:03|1.07331
17:40:04|1.07583
17:40:05|1.07645
17:40:06|1.07683
17:40:07|1.07659
17:40:08|1.07659
17:40:09|1.07575
17:40:10|1.079
17:40:11|1.0791
17:40:12|1.0791
17:40:13|1.07775
17:40:14|1.07775
17:40:15|1.07736
17:40:16|1.07851
17:40:17|1.07776
17:40:18|1.07765
17:40:19|1.07965
17:40:20|1.08075
17:40:21|1.08122
17:40:22|1.08041
17:40:23|1.08042
17:40:24|1.08042
17:40:25|1.08205
17:40:26|1.08143
17:40:27|1.08117
17:40:28|1.08117
17:40:30|1.07963
17:40:30|1.07886
17:40:31|1.0792
17:40:32|1.08047
17:40:33|1.07925
17:40:35|1.07948
17:40:35|1.08048
17:40:36|1.07953
17:40:37|1.07864
17:40:38|1.07782
17:40:39|1.07782
17:40:40|1.07626
17:40:41|1.07573
17:40:42|1.07573
17:40:43|1.07498
17:40:44|1.07404
17:40:45|1.07524
17:40:46|1.07524
17:40:48|1.07121
17:40:50|1.07222
17:40:50|1.071
17:40:52|1.06905
17:40:53|1.06682
17:40:53|1.06682
17:40:55|1.07086
17:40:55|1.06894
17:40:57|1.07015
17:40:58|1.0677
17:40:59|1.06515
17:41:01|1.06388
17:41:02|1.06762
17:41:02|1.069
17:41:04|1.06774
17:41:05|1.07121
17:41:06|1.07212
17:41:07|1.07481
17:41:08|1.07508
17:41:09|1.07508
17:41:10|1.07506
17:41:11|1.07523
17:41:12|1.07508
17:41:13|1.07686
17:41:14|1.07541
17:41:15|1.07666
17:41:16|1.07331
17:41:17|1.07297
17:41:17|1.07259
17:41:18|1.072
17:41:20|1.06978
17:41:20|1.06997
17:41:22|1.07198
17:41:23|1.07254
17:41:23|1.07293
17:41:25|1.07442
17:41:26|1.06875
17:41:27|1.0697
17:41:28|1.06936
17:41:29|1.06794
17:41:30|1.06975
17:41:31|1.06994
17:41:32|1.0708
17:41:33|1.07301
17:41:34|1.07212
17:41:35|1.07214
17:41:36|1.07017
17:41:37|1.06916
17:41:38|1.06709
17:41:39|1.06605
17:41:40|1.06605
17:41:41|1.06763
17:41:42|1.06525
17:41:43|1.06548
17:41:44|1.06362
17:41:45|1.06768
17:41:46|1.06617
17:41:48|1.07122
17:41:49|1.07028
17:41:50|1.06831
17:41:51|1.06828
17:41:52|1.0645
17:41:54|1.06586
17:41:55|1.06611
17:41:56|1.06946
17:41:57|1.06999
17:41:58|1.07132
17:41:59|1.06919
17:42:00|1.06788
17:42:01|1.07026
17:42:02|1.06898
17:42:03|1.0685
17:42:04|1.06949
17:42:05|1.06612
17:42:06|1.06523
17:42:07|1.06844
17:42:08|1.06853
17:42:09|1.07064
17:42:11|1.07073
17:42:11|1.07073
17:42:12|1.07189
17:42:14|1.07271
17:42:14|1.07195
17:42:16|1.0717
17:42:17|1.0705
17:42:18|1.06961
17:42:19|1.06962
17:42:19|1.07198
17:42:21|1.07146
17:42:22|1.07075
17:42:23|1.07112
17:42:24|1.07112
17:42:25|1.06957
17:42:26|1.07022
17:42:27|1.07055
17:42:29|1.06966
17:42:30|1.06881
17:42:30|1.06845
17:42:31|1.06911
17:42:33|1.06879
17:42:34|1.06757
17:42:35|1.06879
17:42:35|1.06988
17:42:36|1.06845
17:42:37|1.06975
17:42:38|1.0676
17:42:39|1.06714
17:42:40|1.06827
17:42:42|1.07055
17:42:42|1.07158
17:42:44|1.07017
17:42:45|1.06911
17:42:46|1.07016
17:42:48|1.07136
17:42:48|1.071
17:42:49|1.07037
17:42:51|1.07037
17:42:51|1.06965
17:42:52|1.06866
17:42:54|1.06904
17:42:55|1.06987
17:42:56|1.07107
17:42:56|1.07118
17:42:58|1.07178
17:42:58|1.06989
17:43:00|1.06989
17:43:01|1.07287
17:43:02|1.07175
17:43:03|1.07075
17:43:04|1.07106
17:43:05|1.07187
17:43:07|1.07229
17:43:08|1.07235
17:43:08|1.07219
17:43:09|1.07262
17:43:10|1.07313
17:43:12|1.07313
17:43:13|1.07365
17:43:14|1.07383
17:43:15|1.07365
17:43:15|1.07271
17:43:16|1.07325
17:43:17|1.07325
17:43:19|1.07273
17:43:20|1.07174
17:43:20|1.07108
17:43:22|1.07211
17:43:23|1.07314
17:43:24|1.07314
17:43:24|1.07348
17:43:25|1.0736
17:43:27|1.07402
17:43:27|1.07402
17:43:29|1.07402
17:43:30|1.07402
17:43:31|1.07338
17:43:31|1.07426
17:43:33|1.07525
17:43:34|1.07525
17:43:35|1.07525
17:43:36|1.07525
17:43:37|1.07525
17:43:38|1.07443
17:43:38|1.07443
17:43:39|1.0747
17:43:41|1.0747
17:43:42|1.07633
17:43:44|1.07633
17:43:44|1.0768
17:43:45|1.07691
17:43:47|1.07691
17:43:47|1.07705
17:43:48|1.0757
17:43:50|1.0757
17:43:50|1.07595
17:43:52|1.07526
17:43:53|1.07526
17:43:53|1.07482
17:43:55|1.07482
17:43:56|1.07482
17:43:56|1.07408
17:43:58|1.07479
17:43:59|1.07479
17:44:00|1.0738
17:44:01|1.07376
17:44:02|1.07188
17:44:03|1.07227
17:44:04|1.07221
17:44:05|1.07221
17:44:06|1.07326
17:44:07|1.07155
17:44:08|1.07155
17:44:09|1.07155
17:44:10|1.07371
17:44:11|1.07327
17:44:12|1.07371
17:44:13|1.07277
17:44:14|1.07392
17:44:16|1.07386
17:44:16|1.07299
17:44:17|1.07299
17:44:19|1.07439
17:44:20|1.07439
17:44:21|1.07439
17:44:21|1.07476
17:44:23|1.07492
17:44:24|1.07451
17:44:25|1.07451
17:44:26|1.07451
17:44:27|1.07451
17:44:28|1.07451
17:44:29|1.076
17:44:30|1.076
17:44:32|1.07502
17:44:32|1.07548
17:44:34|1.07623
17:44:34|1.07623
17:44:36|1.07684
17:44:36|1.07655
17:44:37|1.07674
17:44:38|1.07674
17:44:39|1.07784
17:44:41|1.07686
17:44:42|1.07751
17:44:43|1.07751
17:44:44|1.07738
17:44:45|1.07729
17:44:46|1.07769
17:44:47|1.07788
17:44:49|1.07871
17:44:50|1.07871
17:44:50|1.07882
17:44:52|1.07882
17:44:53|1.07922
17:44:54|1.07922
17:44:55|1.07893
17:44:56|1.07893
17:44:57|1.07962
17:44:58|1.07962
17:44:59|1.07965
17:45:00|1.08012
17:45:01|1.08074
17:45:02|1.08074
17:45:04|1.08134
17:45:05|1.08099
17:45:05|1.0816
17:45:07|1.0816
17:45:07|1.08151
17:45:09|1.08021
17:45:10|1.07952
17:45:11|1.07903
17:45:12|1.07865
17:45:13|1.07881
17:45:13|1.07899
17:45:15|1.07826
17:45:17|1.07655
17:45:17|1.077
17:45:19|1.0778
17:45:20|1.0778
17:45:22|1.0777
17:45:22|1.07901
17:45:24|1.07826
17:45:25|1.07826
17:45:25|1.07953
17:45:26|1.08042
17:45:27|1.07957
17:45:29|1.07881
17:45:29|1.07881
17:45:31|1.07814
17:45:32|1.07933
17:45:32|1.07978
17:45:34|1.07835
17:45:35|1.07825
17:45:36|1.07876
17:45:37|1.0776
17:45:38|1.0776
17:45:39|1.0776
17:45:40|1.07646
17:45:41|1.07627
17:45:42|1.07612
17:45:43|1.07665
17:45:44|1.07689
17:45:45|1.07689
17:45:46|1.0758
17:45:47|1.0758
17:45:48|1.0754
17:45:49|1.07505
17:45:50|1.07495
17:45:52|1.07435
17:45:53|1.07418
17:45:54|1.07418
17:45:55|1.07384
17:45:55|1.07467
17:45:56|1.07517
17:45:58|1.07517
17:45:59|1.07611
17:46:00|1.07611
17:46:01|1.07538
17:46:02|1.07625
17:46:03|1.07719
17:46:04|1.07573
17:46:05|1.07516
17:46:06|1.07472
17:46:07|1.0734
17:46:08|1.07318
17:46:09|1.07241
17:46:10|1.07339
17:46:11|1.07285
17:46:12|1.07225
17:46:13|1.07209
17:46:15|1.07209
17:46:16|1.07209
17:46:18|1.07032
17:46:18|1.07083
17:46:20|1.07076
17:46:22|1.07242
17:46:23|1.07182
17:46:25|1.07182
17:46:25|1.07065
17:46:27|1.06988
17:46:27|1.07055
17:46:31|1.07055
17:46:32|1.07297
17:46:34|1.07098
17:46:34|1.07098
17:46:36|1.07143
17:46:36|1.07143
17:46:38|1.07241
17:46:39|1.07341
17:46:39|1.07307
17:46:41|1.07384
17:46:41|1.07407
17:46:43|1.07395
17:46:44|1.07351
17:46:44|1.07351
17:46:45|1.07395
17:46:46|1.07395
17:46:48|1.07428
17:46:48|1.07428
17:46:49|1.07362
17:46:50|1.07329
17:46:51|1.0723
17:46:52|1.07449
17:46:54|1.07406
17:46:54|1.07428
17:46:56|1.07395
17:46:57|1.07528
17:46:58|1.07516
17:46:59|1.07516
17:47:00|1.07561
17:47:02|1.07571
17:47:02|1.07715
17:47:04|1.07748
17:47:05|1.07748
17:47:05|1.07725
17:47:06|1.07615
17:47:08|1.07615
17:47:08|1.07703
17:47:09|1.07836
17:47:10|1.07922
17:47:12|1.07922
17:47:12|1.07817
17:47:13|1.07924
17:47:14|1.07868
17:47:15|1.07914
17:47:16|1.08023
17:47:18|1.08056
17:47:19|1.08056
17:47:21|1.08078
17:47:22|1.08178
17:47:23|1.08243
17:47:24|1.08243
17:47:25|1.08242
17:47:26|1.08354
17:47:26|1.08287
17:47:28|1.08287
17:47:29|1.08497
17:47:30|1.08589
17:47:30|1.08528
17:47:32|1.08528
17:47:33|1.08638
17:47:34|1.08697
17:47:35|1.08698
17:47:36|1.08595
17:47:37|1.08616
17:47:38|1.0853
17:47:40|1.08618
17:47:40|1.08698
17:47:41|1.08697
17:47:42|1.08606
17:47:44|1.08484
17:47:45|1.08408
17:47:45|1.08439
17:47:46|1.08474
17:47:47|1.08471
17:47:48|1.08397
17:47:49|1.08496
17:47:51|1.08518
17:47:52|1.08551
17:47:53|1.08506
17:47:54|1.08419
17:47:54|1.08419
17:47:55|1.08484
17:47:57|1.08551
17:47:58|1.08551
17:47:59|1.08551
17:48:00|1.08551
17:48:01|1.08595
17:48:01|1.08661
17:48:03|1.08675
17:48:04|1.08698
17:48:05|1.08698
17:48:06|1.08747
17:48:07|1.08669
17:48:08|1.08634
17:48:09|1.08634
17:48:10|1.08604
17:48:11|1.08543
17:48:13|1.08543
17:48:14|1.08744
17:48:15|1.08744
17:48:16|1.08747
17:48:16|1.08747
17:48:17|1.08818
17:48:19|1.08818
17:48:21|1.08733
17:48:21|1.08728
17:48:22|1.08719
17:48:23|1.08656
17:48:25|1.08591
17:48:27|1.08591
17:48:28|1.08591
17:48:29|1.08591
17:48:30|1.08591
17:48:32|1.08591
17:48:33|1.08591
17:48:34|1.08704
17:48:35|1.0871
17:48:35|1.0871
17:48:37|1.0871
17:48:38|1.0872
17:48:40|1.0872
17:48:40|1.08792
17:48:42|1.08847
17:48:43|1.08767
17:48:44|1.08767
17:48:45|1.08767
17:48:45|1.08767
17:48:46|1.0869
17:48:48|1.0869
17:48:49|1.08541
17:48:50|1.08572
17:48:51|1.08638
17:48:52|1.08726
17:48:52|1.08726
17:48:54|1.08726
17:48:55|1.0866
17:48:56|1.08697
17:48:57|1.08479
17:48:58|1.08539
17:48:59|1.08549
17:49:00|1.08479
17:49:01|1.08561
17:49:02|1.08583
17:49:03|1.08627
17:49:04|1.08638
17:49:05|1.08569
17:49:06|1.08503
17:49:07|1.08503
17:49:08|1.08535
17:49:09|1.08535
17:49:10|1.08535
17:49:11|1.08535
17:49:12|1.08557
17:49:13|1.08639
17:49:14|1.08639
17:49:15|1.08584
17:49:16|1.08646
17:49:17|1.08658
17:49:18|1.08679
17:49:19|1.08618
17:49:20|1.085
17:49:21|1.085
17:49:23|1.08499
17:49:24|1.08443
17:49:25|1.08431
17:49:27|1.08494
17:49:28|1.08494
17:49:29|1.08442
17:49:29|1.08442
17:49:30|1.08484
17:49:32|1.08484
17:49:33|1.08549
17:49:34|1.08549
17:49:35|1.08572
17:49:36|1.08411
17:49:36|1.08619
17:49:37|1.08627
17:49:39|1.08497
17:49:39|1.08507
17:49:40|1.08556
17:49:42|1.08594
17:49:42|1.08594
17:49:43|1.08542
17:49:44|1.08542
17:49:45|1.08542
17:49:47|1.08542
17:49:48|1.08542
17:49:49|1.08627
17:49:50|1.08627
17:49:50|1.08627
17:49:51|1.08766
17:49:53|1.08717
17:49:53|1.08717
17:49:55|1.08759
17:49:55|1.08767
17:49:56|1.08767
17:49:57|1.08825
17:49:59|1.0888
17:49:59|1.0888
17:50:01|1.08858
17:50:01|1.08977
17:50:04|1.08977
17:50:04|1.08838
17:50:06|1.08838
17:50:06|1.08783
17:50:08|1.08783
17:50:09|1.08913
17:50:09|1.08913
17:50:11|1.08924
17:50:11|1.08975
17:50:13|1.08975
17:50:14|1.08975
17:50:15|1.08975
17:50:15|1.08794
17:50:17|1.08794
17:50:18|1.09024
17:50:19|1.09056
17:50:20|1.09056
17:50:20|1.09051
17:50:22|1.09096
17:50:22|1.09088
17:50:24|1.09098
17:50:25|1.09098
17:50:26|1.09069
17:50:27|1.09069
17:50:28|1.09069
17:50:29|1.09096
17:50:30|1.09096
17:50:31|1.09081
17:50:32|1.09081
17:50:33|1.09037
17:50:34|1.09036
17:50:35|1.09023
17:50:36|1.08987
17:50:37|1.08987
17:50:38|1.08905
17:50:39|1.08924
17:50:40|1.08908
17:50:41|1.08908
17:50:42|1.08908
17:50:43|1.08987
17:50:44|1.08918
17:50:45|1.08918
17:50:46|1.08875
17:50:48|1.08875
17:50:49|1.08875
17:50:50|1.08998
17:50:50|1.0895
17:50:51|1.09029
17:50:53|1.08988
17:50:53|1.08988
17:50:54|1.08988
17:50:55|1.09007
17:50:56|1.08908
17:50:58|1.08908
17:50:59|1.08908
17:51:00|1.08991
17:51:01|1.09065
17:51:02|1.09088
17:51:03|1.09095
17:51:04|1.09095
17:51:05|1.09095
17:51:05|1.09116
17:51:07|1.09095
17:51:08|1.09018
17:51:09|1.08996
17:51:10|1.08996
17:51:11|1.08963
17:51:12|1.09001
17:51:13|1.09048
17:51:14|1.08996
17:51:15|1.09001
17:51:16|1.09001
17:51:17|1.08952
17:51:18|1.09083
17:51:19|1.09056
17:51:20|1.09073
17:51:21|1.09073
17:51:22|1.08974
17:51:24|1.08896
17:51:24|1.08946
17:51:26|1.08946
17:51:27|1.08963
17:51:28|1.08941
17:51:29|1.08941
17:51:30|1.08941
17:51:31|1.08896
17:51:33|1.08779
17:51:33|1.08738
17:51:34|1.08787
17:51:36|1.08735
17:51:37|1.08735
17:51:38|1.0877
17:51:38|1.0867
17:51:40|1.0867
17:51:40|1.08748
17:51:42|1.0877
17:51:43|1.0877
17:51:44|1.08888
17:51:45|1.08853
17:51:46|1.08853
17:51:47|1.08853
17:51:48|1.08878
17:51:49|1.08878
17:51:50|1.08878
17:51:51|1.08878
17:51:52|1.08839
17:51:53|1.08839
17:51:54|1.08839
17:51:55|1.08839
17:51:56|1.08839
17:51:57|1.08779
17:51:59|1.08755
17:52:00|1.0881
17:52:01|1.08825
17:52:02|1.08825
17:52:04|1.08924
17:52:04|1.08909
17:52:05|1.08853
17:52:07|1.0882
17:52:08|1.08776
17:52:09|1.08776
17:52:09|1.08776
17:52:10|1.08743
17:52:11|1.08813
17:52:13|1.08813
17:52:13|1.08813
17:52:14|1.08909
17:52:15|1.08909
17:52:17|1.08909
17:52:18|1.08908
17:52:19|1.09001
17:52:20|1.09001
17:52:20|1.08985
17:52:23|1.0895
17:52:24|1.08908
17:52:24|1.08935
17:52:26|1.08864
17:52:27|1.08887
17:52:28|1.08887
17:52:29|1.08887
17:52:31|1.08743
17:52:31|1.08743
17:52:33|1.08792
17:52:34|1.08825
17:52:35|1.08825
17:52:36|1.08743
17:52:37|1.08746
17:52:38|1.08792
17:52:39|1.08792
17:52:40|1.08792
17:52:42|1.08792
17:52:42|1.08792
17:52:43|1.08809
17:52:44|1.08864
17:52:45|1.08887
17:52:47|1.08887
17:52:47|1.08887
17:52:49|1.08904
17:52:50|1.08904
17:52:51|1.08853
17:52:51|1.08853
17:52:52|1.08888
17:52:54|1.08853
17:52:54|1.08776
17:52:55|1.08776
17:52:56|1.08776
17:52:58|1.08776
17:52:59|1.08776
17:52:59|1.08776
17:53:00|1.08776
17:53:01|1.08776
17:53:02|1.08776
17:53:04|1.086
17:53:04|1.086
17:53:06|1.086
17:53:07|1.08638
17:53:08|1.08638
17:53:10|1.08752
17:53:10|1.08765
17:53:11|1.08765
17:53:13|1.08765
17:53:13|1.08765
17:53:15|1.08765
17:53:15|1.08838
17:53:16|1.08866
17:53:17|1.08866
17:53:18|1.09008
17:53:20|1.09051
17:53:20|1.09156
17:53:21|1.09156
17:53:23|1.09073
17:53:24|1.0904
17:53:25|1.0904
17:53:27|1.0904
17:53:28|1.09095
17:53:29|1.09095
17:53:30|1.09095
17:53:31|1.09095
17:53:32|1.09095
17:53:33|1.0921
17:53:34|1.0921
17:53:35|1.0915
17:53:36|1.09117
17:53:37|1.09117
17:53:38|1.09117
17:53:39|1.09154
17:53:40|1.09154
17:53:41|1.09184
17:53:43|1.09184
17:53:44|1.09238
17:53:45|1.09238
17:53:46|1.09216
17:53:46|1.09216
17:53:48|1.09216
17:53:49|1.09216
17:53:50|1.09194
17:53:50|1.09216
17:53:52|1.09206
17:53:53|1.09095
17:53:54|1.09176
17:53:55|1.09231
17:53:56|1.09194
17:53:57|1.09194
17:53:58|1.09194
17:53:59|1.09194
17:54:00|1.09194
17:54:01|1.09096
17:54:02|1.09096
17:54:03|1.09043
17:54:04|1.08956
17:54:05|1.0895
17:54:06|1.09023
17:54:07|1.08975
17:54:08|1.09088
17:54:10|1.0911
17:54:11|1.09143
17:54:11|1.09095
17:54:12|1.0911
17:54:14|1.09079
17:54:15|1.09079
17:54:15|1.09011
17:54:16|1.09099
17:54:18|1.09018
17:54:19|1.08788
17:54:20|1.08798
17:54:20|1.08798
17:54:21|1.08798
17:54:22|1.08731
17:54:23|1.0881
17:54:25|1.08746
17:54:27|1.08754
17:54:28|1.08754
17:54:29|1.08754
17:54:30|1.08798
17:54:31|1.08754
17:54:32|1.08776
17:54:33|1.08754
17:54:34|1.08754
17:54:35|1.08754
17:54:37|1.08793
17:54:37|1.08798
17:54:38|1.08848
17:54:39|1.08848
17:54:41|1.08848
17:54:41|1.08809
17:54:43|1.08809
17:54:44|1.08809
17:54:45|1.08809
17:54:46|1.08809
17:54:47|1.08743
17:54:49|1.08743
17:54:49|1.08788
17:54:51|1.08788
17:54:52|1.08788
17:54:52|1.08788
17:54:53|1.08788
17:54:55|1.08788
17:54:55|1.08788
17:54:57|1.08788
17:54:57|1.08807
17:54:58|1.08807
17:54:59|1.08807
17:55:00|1.08807
17:55:01|1.0871
17:55:02|1.08633
17:55:04|1.08666
17:55:06|1.08622
17:55:06|1.08589
17:55:07|1.08517
17:55:08|1.08545
17:55:09|1.08545
17:55:10|1.08388
17:55:11|1.08388
17:55:13|1.08387
17:55:13|1.08413
17:55:15|1.08413
17:55:15|1.08413
17:55:16|1.08334
17:55:17|1.08334
17:55:19|1.08334
17:55:19|1.08368
17:55:20|1.08368
17:55:21|1.08368
17:55:22|1.08368
17:55:24|1.08302
17:55:25|1.08339
17:55:27|1.08314
17:55:28|1.0827
17:55:29|1.0822
17:55:30|1.0822
17:55:31|1.08198
17:55:33|1.08187
17:55:34|1.08187
17:55:36|1.08116
17:55:37|1.08056
17:55:37|1.08056
17:55:39|1.0806
17:55:40|1.08075
17:55:40|1.08075
17:55:41|1.08069
17:55:42|1.08069
17:55:44|1.08069
17:55:45|1.08159
17:55:45|1.08215
17:55:47|1.08097
17:55:49|1.08086
17:55:49|1.08187
17:55:50|1.08187
17:55:51|1.08187
17:55:52|1.0817
17:55:53|1.0817
17:55:54|1.0817
17:55:56|1.0817
17:55:56|1.08273
17:55:57|1.08251
17:55:58|1.08152
17:55:59|1.08152
17:56:03|1.08152
17:56:04|1.08152
17:56:05|1.08064
17:56:06|1.08009
17:56:07|1.08009
17:56:08|1.07983
17:56:09|1.07922
17:56:10|1.0795
17:56:11|1.07888
17:56:12|1.07888
17:56:12|1.07888
17:56:13|1.07888
17:56:14|1.07822
17:56:15|1.07851
17:56:17|1.07896
17:56:18|1.07896
17:56:19|1.07896
17:56:20|1.07826
17:56:20|1.07838
17:56:22|1.07838
17:56:23|1.07822
17:56:24|1.07822
17:56:25|1.07822
17:56:26|1.07896
17:56:27|1.07896
17:56:29|1.07972
17:56:30|1.07994
17:56:31|1.07924
17:56:32|1.07924
17:56:33|1.07877
17:56:34|1.07811
17:56:35|1.07811
17:56:36|1.07811
17:56:37|1.07811
17:56:38|1.07734
17:56:39|1.07714
17:56:40|1.07714
17:56:41|1.07727
17:56:43|1.07725
17:56:44|1.0772
17:56:44|1.07729
17:56:46|1.07811
17:56:46|1.07734
17:56:48|1.07734
17:56:49|1.07734
17:56:50|1.07734
17:56:50|1.07734
17:56:52|1.07734
17:56:53|1.07734
17:56:53|1.07764
17:56:55|1.07814
17:56:56|1.07814
17:56:56|1.07814
17:56:58|1.0802
17:56:59|1.07943
17:57:00|1.07866
17:57:01|1.07866
17:57:02|1.07866
17:57:03|1.07734
17:57:04|1.0783
17:57:05|1.07734
17:57:06|1.07734
17:57:07|1.07761
17:57:08|1.07761
17:57:09|1.07761
17:57:10|1.07761
17:57:11|1.07803
17:57:12|1.07817
17:57:13|1.07817
17:57:14|1.0769
17:57:15|1.0769
17:57:16|1.07655
17:57:17|1.07601
17:57:18|1.07601
17:57:19|1.07601
17:57:20|1.07545
17:57:22|1.07512
17:57:23|1.07518
17:57:24|1.07555
17:57:24|1.07598
17:57:25|1.07514
17:57:27|1.07544
17:57:28|1.07544
17:57:29|1.0757
17:57:30|1.07566
17:57:32|1.07654
17:57:33|1.07712
17:57:34|1.07809
17:57:35|1.07841
17:57:36|1.07734
17:57:37|1.07701
17:57:39|1.07701
17:57:39|1.0769
17:57:40|1.07624
17:57:41|1.0758
17:57:43|1.0761
17:57:44|1.0761
17:57:45|1.07497
17:57:46|1.07497
17:57:47|1.07594
17:57:48|1.07594
17:57:49|1.07626
17:57:50|1.07626
17:57:51|1.07573
17:57:52|1.07573
17:57:53|1.07573
17:57:55|1.07511
17:57:56|1.07577
17:57:57|1.07586
17:57:58|1.0761
17:57:59|1.0761
17:57:59|1.0761
17:58:01|1.07599
17:58:03|1.07665
17:58:03|1.07665
17:58:05|1.07665
17:58:05|1.07546
17:58:06|1.07546
17:58:08|1.07533
17:58:09|1.07533
17:58:10|1.07585
17:58:10|1.07585
17:58:11|1.07575
17:58:12|1.07536
17:58:13|1.07481
17:58:15|1.07377
17:58:16|1.07377
17:58:16|1.07467
17:58:17|1.07467
17:58:19|1.07467
17:58:19|1.07522
17:58:21|1.07448
17:58:22|1.075
17:58:22|1.075
17:58:23|1.07488
17:58:24|1.0755
17:58:25|1.07515
17:58:26|1.07521
17:58:28|1.0745
17:58:29|1.0745
17:58:31|1.07361
17:58:32|1.07367
17:58:33|1.07326
17:58:34|1.07282
17:58:34|1.07268
17:58:36|1.0728
17:58:36|1.0728
17:58:38|1.07279
17:58:38|1.07279
17:58:40|1.0728
17:58:41|1.0728
17:58:41|1.07298
17:58:42|1.0736
17:58:44|1.0736
17:58:45|1.07444
17:58:46|1.07466
17:58:46|1.0747
17:58:48|1.07448
17:58:49|1.075
17:58:49|1.075
17:58:51|1.07459
17:58:52|1.07459
17:58:54|1.07459
17:58:54|1.07426
17:58:56|1.07426
17:58:57|1.07426
17:58:57|1.0743
17:58:59|1.0743
17:58:59|1.0743
17:59:01|1.0743
17:59:01|1.07427
17:59:02|1.07349
17:59:03|1.07349
17:59:04|1.07272
17:59:05|1.07368
17:59:06|1.07401
17:59:08|1.07401
17:59:08|1.07401
17:59:09|1.07267
17:59:10|1.07267
17:59:11|1.07269
17:59:12|1.07269
17:59:14|1.07312
17:59:15|1.07312
17:59:15|1.07312
17:59:17|1.07302
17:59:18|1.07302
17:59:18|1.07264
17:59:19|1.07264
17:59:21|1.07264
17:59:21|1.07291
17:59:22|1.07291
17:59:23|1.07193
17:59:24|1.07193
17:59:26|1.07236
17:59:27|1.07236
17:59:28|1.07236
17:59:29|1.07236
17:59:30|1.07236
17:59:31|1.07205
17:59:31|1.07205
17:59:33|1.07205
17:59:34|1.07205
17:59:35|1.07205
17:59:37|1.07205
17:59:37|1.074
17:59:38|1.074
17:59:40|1.07296
17:59:41|1.07296
17:59:41|1.07296
17:59:43|1.07296
17:59:43|1.07248
17:59:45|1.07248
17:59:45|1.07369
17:59:47|1.07371
17:59:48|1.07358
17:59:48|1.07358
17:59:50|1.07358
17:59:50|1.07358
17:59:51|1.07343
17:59:52|1.07343
17:59:54|1.07411
17:59:55|1.07411
17:59:56|1.07608
17:59:57|1.07528
17:59:58|1.07578
18:00:00|1.07525
18:00:01|1.0747
18:00:01|1.07503
18:00:04|1.07457
18:00:05|1.07415
18:00:07|1.07272
18:00:08|1.07272
18:00:09|1.07273
18:00:10|1.07206
18:00:11|1.07229
18:00:12|1.07261
18:00:13|1.07361
18:00:14|1.07393
18:00:16|1.07393
18:00:17|1.07393
18:00:17|1.07415
18:00:19|1.07515
18:00:19|1.07562
18:00:20|1.07536
18:00:21|1.07647
18:00:23|1.07647
18:00:24|1.07647
18:00:25|1.07724
18:00:25|1.07767
18:00:27|1.07746
18:00:27|1.07746
18:00:29|1.07872
18:00:30|1.07872
18:00:31|1.07867
18:00:32|1.07867
18:00:33|1.07867
18:00:34|1.07867
18:00:35|1.07971
18:00:36|1.0804
18:00:37|1.08101
18:00:38|1.08101
18:00:39|1.08273
18:00:40|1.0833
18:00:41|1.08229
18:00:41|1.08229
18:00:42|1.08262
18:00:44|1.08262
18:00:45|1.08218
18:00:46|1.08218
18:00:47|1.08174
18:00:48|1.08119
18:00:49|1.08064
18:00:49|1.08064
18:00:51|1.08064
18:00:52|1.07998
18:00:52|1.07998
18:00:54|1.07988
18:00:54|1.07988
18:00:57|1.07965
18:00:57|1.07965
18:00:58|1.07844
18:01:00|1.07822
18:01:01|1.07933
18:01:02|1.07954
18:01:03|1.08031
18:01:04|1.07943
18:01:06|1.08141
18:01:07|1.08075
18:01:07|1.07998
18:01:08|1.07998
18:01:10|1.07966
18:01:11|1.07966
18:01:12|1.07954
18:01:13|1.07833
18:01:13|1.07833
18:01:15|1.07778
18:01:16|1.07745
18:01:17|1.07648
18:01:18|1.07668
18:01:19|1.07647
18:01:20|1.0751
18:01:21|1.07559
18:01:22|1.07526
18:01:24|1.0746
18:01:25|1.0746
18:01:26|1.0746
18:01:27|1.07575
18:01:28|1.07448
18:01:29|1.07592
18:01:31|1.07592
18:01:32|1.07514
18:01:33|1.07514
18:01:34|1.07493
18:01:34|1.07581
18:01:35|1.07581
18:01:36|1.07581
18:01:37|1.07578
18:01:38|1.07669
18:01:40|1.07613
18:01:40|1.07536
18:01:42|1.07459
18:01:42|1.07446
18:01:44|1.07446
18:01:44|1.07446
18:01:46|1.07446
18:01:47|1.07446
18:01:48|1.07446
18:01:48|1.07408
18:01:50|1.0717
18:01:50|1.0717
18:01:52|1.0717
18:01:53|1.0717
18:01:54|1.07314
18:01:55|1.07344
18:01:56|1.07344
18:01:57|1.07445
18:01:58|1.07445
18:01:59|1.07445
18:02:00|1.07455
18:02:02|1.07455
18:02:03|1.07396
18:02:05|1.07297
18:02:05|1.07278
18:02:07|1.07247
18:02:08|1.07247
18:02:09|1.07247
18:02:10|1.07312
18:02:11|1.07368
18:02:12|1.0744
18:02:13|1.07317
18:02:14|1.07276
18:02:15|1.07301
18:02:16|1.07291
18:02:17|1.07253
18:02:19|1.07253
18:02:20|1.07253
18:02:20|1.07209
18:02:21|1.07301
18:02:23|1.07301
18:02:24|1.07301
18:02:25|1.0736
18:02:26|1.07455
18:02:27|1.07455
18:02:28|1.07396
18:02:29|1.07341
18:02:30|1.07341
18:02:31|1.07379
18:02:32|1.07396
18:02:33|1.07396
18:02:35|1.0733
18:02:36|1.07367
18:02:36|1.07287
18:02:38|1.07308
18:02:38|1.07308
18:02:40|1.07308
18:02:41|1.07308
18:02:42|1.07308
18:02:43|1.07308
18:02:44|1.07335
18:02:45|1.07335
18:02:46|1.07363
18:02:47|1.07363
18:02:48|1.07489
18:02:49|1.07451
18:02:50|1.07363
18:02:51|1.07341
18:02:52|1.07319
18:02:53|1.07319
18:02:54|1.07319
18:02:55|1.07319
18:02:56|1.07319
18:02:57|1.07319
18:02:58|1.0733
18:02:59|1.0733
18:03:00|1.0733
18:03:01|1.07345
18:03:02|1.07301
18:03:03|1.07301
18:03:04|1.07301
18:03:05|1.07231
18:03:07|1.07209
18:03:07|1.07209
18:03:09|1.07341
18:03:09|1.07405
18:03:10|1.07308
18:03:11|1.07308
18:03:12|1.07209
18:03:14|1.07267
18:03:15|1.07165
18:03:15|1.07139
18:03:16|1.0714
18:03:18|1.07225
18:03:19|1.07313
18:03:19|1.07357
18:03:20|1.07312
18:03:22|1.07312
18:03:22|1.07312
18:03:23|1.07383
18:03:25|1.07409
18:03:27|1.07341
18:03:27|1.07341
18:03:28|1.07341
18:03:30|1.0733
18:03:30|1.0733
18:03:32|1.07401
18:03:33|1.07401
18:03:34|1.07401
18:03:35|1.07492
18:03:35|1.07584
18:03:36|1.07583
18:03:37|1.07528
18:03:38|1.07528
18:03:39|1.07517
18:03:40|1.07606
18:03:41|1.07606
18:03:42|1.07572
18:03:43|1.07623
18:03:44|1.07623
18:03:45|1.07561
18:03:46|1.07561
18:03:47|1.07561
18:03:48|1.07492
18:03:49|1.07451
18:03:50|1.07451
18:03:51|1.07429
18:03:53|1.07429
18:03:53|1.07429
18:03:54|1.07477
18:03:55|1.07477
18:03:56|1.07477
18:03:57|1.07477
18:03:59|1.07477
18:03:59|1.07477
18:04:00|1.07477
18:04:02|1.07409
18:04:02|1.07409
18:04:04|1.07409
18:04:05|1.07409
18:04:05|1.07409
18:04:07|1.07409
18:04:08|1.07409
18:04:10|1.07245
18:04:11|1.07245
18:04:11|1.07132
18:04:12|1.07132
18:04:13|1.07132
18:04:15|1.07132
18:04:15|1.07132
18:04:16|1.07132
18:04:17|1.07132
18:04:18|1.07132
18:04:19|1.07132
18:04:21|1.0706
18:04:22|1.0709
18:04:22|1.07044
18:04:24|1.07044
18:04:24|1.07071
18:04:26|1.07071
18:04:27|1.07158
18:04:27|1.07192
18:04:28|1.07262
18:04:29|1.0726
18:04:31|1.07187
18:04:31|1.07187
18:04:33|1.0716
18:04:34|1.07225
18:04:35|1.07272
18:04:36|1.07271
18:04:37|1.07253
18:04:38|1.07295
18:04:39|1.07295
18:04:40|1.07295
18:04:41|1.07295
18:04:42|1.07302
18:04:43|1.07302
18:04:44|1.07374
18:04:45|1.07297
18:04:47|1.0722
18:04:47|1.07187
18:04:49|1.07187
18:04:50|1.07187
18:04:50|1.07077
18:04:51|1.07066
18:04:52|1.07066
18:04:54|1.07066
18:04:54|1.07066
18:04:55|1.07066
18:04:56|1.07066
18:04:58|1.0707
18:04:58|1.07107
18:04:59|1.07055
18:05:00|1.07055
18:05:01|1.07055
18:05:02|1.06998
18:05:03|1.06969
18:05:04|1.06973
18:05:06|1.06973
18:05:06|1.06973
18:05:07|1.06973
18:05:08|1.06973
18:05:10|1.06963
18:05:11|1.06963
18:05:12|1.0692
18:05:13|1.06754
18:05:14|1.0682
18:05:15|1.06805
18:05:16|1.06805
18:05:17|1.06805
18:05:18|1.06805
18:05:19|1.06742
18:05:20|1.06725
18:05:21|1.06683
18:05:22|1.06759
18:05:24|1.06759
18:05:24|1.06804
18:05:25|1.06741
18:05:27|1.06741
18:05:27|1.06741
18:05:28|1.06741
18:05:30|1.06741
18:05:30|1.06726
18:05:31|1.06726
18:05:33|1.06635
18:05:34|1.06635
18:05:35|1.06635
18:05:35|1.06565
18:05:36|1.06554
18:05:38|1.06554
18:05:38|1.06554
18:05:40|1.06554
18:05:40|1.06554
18:05:41|1.06554
18:05:42|1.06523
18:05:44|1.06456
18:05:44|1.06508
18:05:45|1.06406
18:05:46|1.06353
18:05:47|1.06429
18:05:48|1.06501
18:05:50|1.06501
18:05:50|1.06589
18:05:51|1.06507
18:05:52|1.06485
18:05:53|1.06574
18:05:54|1.06574
18:05:55|1.06574
18:05:57|1.06562
18:05:57|1.06562
18:05:58|1.0676
18:05:59|1.06677
18:06:00|1.06688
18:06:01|1.06628
18:06:03|1.06561
18:06:03|1.06523
18:06:04|1.06466
18:06:05|1.06468
18:06:06|1.0646
18:06:08|1.0646
18:06:09|1.0646
18:06:11|1.06457
18:06:11|1.06424
18:06:13|1.06424
18:06:14|1.06359
18:06:15|1.06359
18:06:16|1.06359
18:06:17|1.06359
18:06:18|1.06303
18:06:19|1.06261
18:06:20|1.06228
18:06:21|1.06272
18:06:22|1.06272
18:06:23|1.06272
18:06:24|1.06272
18:06:25|1.0628
18:06:26|1.0616
18:06:27|1.05707
18:06:28|1.0578
18:06:29|1.05776
18:06:30|1.0578
18:06:31|1.05772
18:06:32|1.0578
18:06:33|1.0608
18:06:34|1.0578
18:06:35|1.06002
18:06:36|1.05828
18:06:37|1.05828
18:06:38|1.0585
18:06:39|1.05833
18:06:40|1.05671
18:06:41|1.05711
18:06:42|1.05872
18:06:43|1.05937
18:06:44|1.0589
18:06:45|1.06071
18:06:46|1.05981
18:06:47|1.06055
18:06:48|1.06055
18:06:49|1.06108
18:06:50|1.0615
18:06:51|1.06277
18:06:52|1.06277
18:06:53|1.06277
18:06:54|1.06277
18:06:55|1.06437
18:06:56|1.06437
18:06:57|1.06554
18:06:59|1.06361
18:06:59|1.06554
18:07:00|1.06598
18:07:02|1.06535
18:07:02|1.06768
18:07:03|1.0674
18:07:05|1.06682
18:07:06|1.06838
18:07:07|1.06904
18:07:07|1.07026
18:07:09|1.07026
18:07:10|1.07026
18:07:11|1.07081
18:07:12|1.07026
18:07:13|1.07007
18:07:14|1.0705
18:07:15|1.07082
18:07:16|1.07082
18:07:17|1.0694
18:07:18|1.07028
18:07:19|1.06932
18:07:20|1.06744
18:07:21|1.06896
18:07:22|1.06896
18:07:23|1.06799
18:07:24|1.06819
18:07:25|1.06863
18:07:26|1.06784
18:07:27|1.0672
18:07:28|1.06657
18:07:29|1.0672
18:07:30|1.0672
18:07:32|1.06619
18:07:32|1.06532
18:07:34|1.06476
18:07:35|1.06438
18:07:35|1.06357
18:07:36|1.06181
18:07:38|1.06214
18:07:38|1.06226
18:07:40|1.06037
18:07:40|1.06028
18:07:42|1.06028
18:07:42|1.06049
18:07:43|1.05798
18:07:45|1.06016
18:07:46|1.0589
18:07:47|1.05906
18:07:48|1.05852
18:07:49|1.05924
18:07:50|1.05896
18:07:51|1.05939
18:07:52|1.05966
18:07:53|1.06067
18:07:54|1.06028
18:07:55|1.05995
18:07:56|1.05926
18:07:57|1.05972
18:07:58|1.06061
18:07:59|1.05926
18:08:00|1.05939
18:08:01|1.05912
18:08:02|1.05584
18:08:03|1.05774
18:08:04|1.05796
18:08:05|1.05807
18:08:07|1.05873
18:08:09|1.05818
18:08:09|1.05938
18:08:10|1.06025
18:08:11|1.06014
18:08:12|1.05915
18:08:14|1.05882
18:08:14|1.05768
18:08:16|1.05772
18:08:16|1.05785
18:08:18|1.05771
18:08:18|1.05763
18:08:20|1.05763
18:08:21|1.05873
18:08:21|1.06049
18:08:22|1.05882
18:08:24|1.05827
18:08:25|1.05827
18:08:25|1.05827
18:08:26|1.05827
18:08:27|1.05827
18:08:29|1.05741
18:08:30|1.05827
18:08:31|1.05783
18:08:33|1.05807
18:08:33|1.05829
18:08:35|1.05884
18:08:35|1.05884
18:08:37|1.05975
18:08:37|1.06216
18:08:39|1.06082
18:08:40|1.05937
18:08:41|1.05816
18:08:41|1.05805
18:08:42|1.05739
18:08:43|1.05761
18:08:45|1.05794
18:08:45|1.05739
18:08:47|1.05641
18:08:47|1.05612
18:08:49|1.0552
18:08:50|1.05623
18:08:50|1.05458
18:08:52|1.05603
18:08:53|1.05649
18:08:53|1.05609
18:08:54|1.05626
18:08:55|1.05637
18:08:56|1.05738
18:08:57|1.05835
18:08:58|1.05901
18:09:00|1.0574
18:09:01|1.05807
18:09:02|1.05587
18:09:02|1.05587
18:09:03|1.05377
18:09:05|1.05559
18:09:06|1.05466
18:09:06|1.05498
18:09:09|1.05498
18:09:10|1.0538
18:09:10|1.05521
18:09:11|1.05477
18:09:13|1.05393
18:09:14|1.05476
18:09:14|1.05598
18:09:16|1.05394
18:09:17|1.05394
18:09:17|1.05406
18:09:18|1.05524
18:09:21|1.05604
18:09:22|1.05426
18:09:22|1.05436
18:09:24|1.05655
18:09:24|1.05643
18:09:26|1.05667
18:09:26|1.05678
18:09:27|1.0581
18:09:28|1.0592
18:09:29|1.06052
18:09:30|1.0603
18:09:32|1.06121
18:09:33|1.05986
18:09:34|1.05898
18:09:35|1.05876
18:09:36|1.05705
18:09:37|1.05637
18:09:39|1.05775
18:09:39|1.05665
18:09:41|1.05621
18:09:41|1.05763
18:09:42|1.05797
18:09:44|1.05868
18:09:44|1.05808
18:09:45|1.05945
18:09:46|1.05918
18:09:47|1.06008
18:09:48|1.06083
18:09:50|1.05973
18:09:50|1.06038
18:09:51|1.05886
18:09:52|1.06041
18:09:53|1.0594
18:09:55|1.06032
18:09:55|1.05984
18:09:57|1.06044
18:09:58|1.06065
18:09:58|1.06065
18:09:59|1.06094
18:10:00|1.06094
18:10:02|1.05984
18:10:03|1.06028
18:10:04|1.05995
18:10:04|1.0594
18:10:05|1.06113
18:10:06|1.06163
18:10:08|1.06281
18:10:09|1.06435
18:10:11|1.06413
18:10:11|1.06501
18:10:13|1.06479
18:10:13|1.06506
18:10:15|1.06742
18:10:16|1.06659
18:10:17|1.06741
18:10:18|1.06741
18:10:18|1.06787
18:10:20|1.06791
18:10:20|1.06797
18:10:22|1.06797
18:10:22|1.06666
18:10:25|1.0652
18:10:25|1.06505
18:10:27|1.0649
18:10:27|1.06347
18:10:28|1.06302
18:10:29|1.06275
18:10:30|1.06182
18:10:32|1.06264
18:10:33|1.06335
18:10:34|1.06363
18:10:36|1.06274
18:10:37|1.06274
18:10:37|1.06369
18:10:39|1.06369
18:10:39|1.0627
18:10:40|1.06319
18:10:41|1.06429
18:10:43|1.06358
18:10:43|1.0644
18:10:45|1.06347
18:10:45|1.06286
18:10:46|1.06341
18:10:48|1.06451
18:10:49|1.06484
18:10:50|1.06473
18:10:50|1.06484
18:10:52|1.06539
18:10:52|1.0657
18:10:54|1.06466
18:10:55|1.06572
18:10:56|1.06605
18:10:57|1.06605
18:10:57|1.06633
18:10:58|1.06583
18:11:00|1.06583
18:11:01|1.0649
18:11:02|1.06594
18:11:02|1.0666
18:11:03|1.06725
18:11:04|1.06634
18:11:06|1.06567
18:11:07|1.06567
18:11:08|1.06466
18:11:10|1.06605
18:11:10|1.06605
18:11:11|1.0666
18:11:12|1.06693
18:11:13|1.06736
18:11:15|1.06736
18:11:16|1.06655
18:11:16|1.06578
18:11:18|1.06578
18:11:19|1.06487
18:11:19|1.06484
18:11:21|1.06583
18:11:21|1.06605
18:11:22|1.06605
18:11:23|1.0649
18:11:24|1.06457
18:11:25|1.06457
18:11:26|1.06457
18:11:27|1.06457
18:11:29|1.06457
18:11:30|1.06457
18:11:30|1.06457
18:11:31|1.06457
18:11:32|1.06336
18:11:33|1.06363
18:11:34|1.06363
18:11:36|1.06352
18:11:36|1.06396
18:11:37|1.0644
18:11:39|1.06473
18:11:39|1.06528
18:11:40|1.06503
18:11:41|1.0655
18:11:43|1.0655
18:11:43|1.06625
18:11:44|1.06667
18:11:46|1.066
18:11:47|1.06589
18:11:48|1.06589
18:11:49|1.06589
18:11:50|1.06616
18:11:51|1.06616
18:11:51|1.06616
18:11:53|1.06616
18:11:54|1.06692
18:11:54|1.06737
18:11:56|1.06737
18:11:57|1.0671
18:11:58|1.0671
18:11:59|1.06666
18:12:00|1.06703
18:12:01|1.06737
18:12:02|1.06783
18:12:03|1.06783
18:12:04|1.06913
18:12:05|1.06853
18:12:06|1.06853
18:12:07|1.06968
18:12:08|1.07034
18:12:09|1.07018
18:12:11|1.06996
18:12:12|1.07062
18:12:13|1.07051
18:12:14|1.07051
18:12:15|1.07144
18:12:17|1.07117
18:12:17|1.07303
18:12:19|1.07172
18:12:19|1.07161
18:12:21|1.07177
18:12:22|1.07177
18:12:22|1.07129
18:12:23|1.07129
18:12:24|1.0713
18:12:26|1.07144
18:12:26|1.07166
18:12:27|1.07143
18:12:29|1.07155
18:12:29|1.07073
18:12:30|1.07018
18:12:31|1.07018
18:12:32|1.07018
18:12:33|1.06996
18:12:35|1.06996
18:12:36|1.07057
18:12:37|1.07018
18:12:38|1.06986
18:12:39|1.06986
18:12:40|1.0699
18:12:41|1.07078
18:12:42|1.07073
18:12:43|1.07073
18:12:44|1.07166
18:12:45|1.07176
18:12:46|1.07176
18:12:47|1.07276
18:12:48|1.07276
18:12:49|1.07287
18:12:50|1.07262
18:12:51|1.07262
18:12:52|1.07262
18:12:53|1.07331
18:12:54|1.0735
18:12:55|1.07289
18:12:56|1.07289
18:12:57|1.07289
18:12:58|1.07222
18:12:59|1.07222
18:13:00|1.07222
18:13:01|1.07222
18:13:02|1.07222
18:13:04|1.07287
18:13:05|1.0732
18:13:06|1.07257
18:13:07|1.07243
18:13:08|1.07254
18:13:09|1.07254
18:13:10|1.07254
18:13:11|1.07254
18:13:13|1.07254
18:13:14|1.07254
18:13:16|1.06995
18:13:17|1.07066
18:13:18|1.07078
18:13:19|1.07078
18:13:20|1.07011
18:13:21|1.07011
18:13:22|1.06935
18:13:23|1.07056
18:13:25|1.07089
18:13:25|1.07144
18:13:27|1.07144
18:13:27|1.07166
18:13:28|1.07232
18:13:29|1.07232
18:13:31|1.07367
18:13:32|1.07367
18:13:33|1.07367
18:13:33|1.0734
18:13:35|1.0734
18:13:35|1.0734
18:13:37|1.0734
18:13:38|1.07422
18:13:39|1.0743
18:13:40|1.0743
18:13:40|1.07441
18:13:42|1.074
18:13:43|1.07353
18:13:43|1.07339
18:13:45|1.07252
18:13:45|1.0732
18:13:47|1.07306
18:13:47|1.07251
18:13:49|1.07251
18:13:50|1.07218
18:13:51|1.07218
18:13:52|1.07269
18:13:53|1.07269
18:13:54|1.07269
18:13:55|1.07296
18:13:56|1.07273
18:13:57|1.07326
18:13:58|1.07326
18:13:59|1.07407
18:14:00|1.07463
18:14:01|1.07419
18:14:02|1.07348
18:14:03|1.07374
18:14:04|1.07506
18:14:05|1.07506
18:14:06|1.07506
18:14:07|1.07506
18:14:08|1.07463
18:14:09|1.07507
18:14:10|1.0746
18:14:11|1.0746
18:14:12|1.0746
18:14:14|1.0746
18:14:15|1.0746
18:14:16|1.07485
18:14:17|1.07485
18:14:18|1.07485
18:14:20|1.07485
18:14:21|1.07485
18:14:21|1.07485
18:14:23|1.07485
18:14:24|1.07485
18:14:25|1.07482
18:14:26|1.07482
18:14:28|1.07495
18:14:29|1.07495
18:14:30|1.07467
18:14:31|1.07467
18:14:32|1.07467
18:14:33|1.0756
18:14:34|1.0756
18:14:35|1.0756
18:14:36|1.0756
18:14:37|1.0756
18:14:38|1.0756
18:14:39|1.0756
18:14:40|1.07637
18:14:41|1.07655
18:14:43|1.07597
18:14:44|1.07682
18:14:45|1.07682
18:14:46|1.07738
18:14:47|1.07714
18:14:48|1.07724
18:14:49|1.07702
18:14:50|1.07691
18:14:51|1.07691
18:14:52|1.07749
18:14:53|1.07779
18:14:54|1.07779
18:14:55|1.07768
18:14:56|1.07768
18:14:57|1.07768
18:14:58|1.07768
18:14:59|1.07768
18:15:00|1.07768
18:15:01|1.07826
18:15:02|1.0779
18:15:03|1.07837
18:15:04|1.07796
18:15:05|1.07796
18:15:06|1.07818
18:15:07|1.0779
18:15:08|1.07779
18:15:09|1.07779
18:15:10|1.07863
18:15:11|1.07859
18:15:13|1.07883
18:15:14|1.07878
18:15:15|1.07878
18:15:17|1.07915
18:15:17|1.07926
18:15:18|1.07965
18:15:19|1.07965
18:15:20|1.07965
18:15:21|1.07965
18:15:23|1.08051
18:15:24|1.08129
18:15:25|1.08124
18:15:25|1.08114
18:15:26|1.08056
18:15:28|1.08051
18:15:29|1.08051
18:15:30|1.08165
18:15:30|1.08043
18:15:31|1.08046
18:15:33|1.08046
18:15:34|1.08046
18:15:35|1.08144
18:15:36|1.08081
18:15:37|1.08136
18:15:38|1.08136
18:15:38|1.08125
18:15:39|1.08147
18:15:41|1.08054
18:15:42|1.07993
18:15:43|1.0807
18:15:44|1.08017
18:15:45|1.0807
18:15:46|1.0807
18:15:47|1.08081
18:15:48|1.08081
18:15:49|1.08147
18:15:50|1.08169
18:15:52|1.08169
18:15:53|1.08142
18:15:53|1.08142
18:15:54|1.08142
18:15:56|1.08086
18:15:56|1.08086
18:15:57|1.08086
18:15:58|1.08114
18:16:00|1.08114
18:16:00|1.08125
18:16:02|1.08224
18:16:03|1.08225
18:16:04|1.08263
18:16:05|1.08197
18:16:06|1.08287
18:16:07|1.08358
18:16:08|1.08296
18:16:09|1.0836
18:16:09|1.0836
18:16:11|1.08381
18:16:12|1.08381
18:16:12|1.08439
18:16:15|1.08417
18:16:16|1.08417
18:16:17|1.08441
18:16:18|1.08563
18:16:19|1.08353
18:16:20|1.08408
18:16:21|1.08511
18:16:23|1.08511
18:16:24|1.08558
18:16:25|1.08506
18:16:25|1.08506
18:16:26|1.08506
18:16:27|1.08511
18:16:28|1.08529
18:16:30|1.08529
18:16:30|1.08529
18:16:31|1.08484
18:16:33|1.08463
18:16:33|1.08463
18:16:34|1.08496
18:16:35|1.08528
18:16:37|1.08528
18:16:37|1.08548
18:16:38|1.08548
18:16:39|1.08565
18:16:40|1.08615
18:16:41|1.08615
18:16:42|1.08626
18:16:43|1.08661
18:16:44|1.08673
18:16:46|1.087
18:16:46|1.087
18:16:47|1.087
18:16:49|1.08659
18:16:50|1.0865
18:16:51|1.08626
18:16:51|1.08626
18:16:52|1.08661
18:16:53|1.08661
18:16:55|1.08607
18:16:56|1.08494
18:16:56|1.08584
18:16:58|1.08507
18:16:59|1.08562
18:17:00|1.08463
18:17:01|1.08463
18:17:02|1.08595
18:17:03|1.08663
18:17:04|1.08663
18:17:05|1.08663
18:17:06|1.08663
18:17:07|1.08663
18:17:08|1.08683
18:17:09|1.087
18:17:10|1.08682
18:17:11|1.08682
18:17:12|1.08738
18:17:13|1.08738
18:17:14|1.08738
18:17:15|1.08738
18:17:17|1.08749
18:17:18|1.08749
18:17:19|1.08534
18:17:20|1.08648
18:17:22|1.0857
18:17:22|1.0857
18:17:24|1.08551
18:17:24|1.08472
18:17:25|1.08133
18:17:27|1.08441
18:17:28|1.08529
18:17:29|1.08423
18:17:30|1.08448
18:17:31|1.0854
18:17:31|1.0854
18:17:32|1.08615
18:17:34|1.08615
18:17:35|1.08615
18:17:36|1.08615
18:17:37|1.08702
18:17:38|1.08702
18:17:39|1.08705
18:17:39|1.08749
18:17:41|1.08749
18:17:42|1.08647
18:17:43|1.08647
18:17:44|1.08788
18:17:45|1.08893
18:17:46|1.08822
18:17:47|1.08822
18:17:48|1.08822
18:17:49|1.08836
18:17:50|1.08776
18:17:51|1.08769
18:17:52|1.08721
18:17:53|1.08817
18:17:54|1.08817
18:17:55|1.08661
18:17:56|1.08738
18:17:57|1.08738
18:17:58|1.08738
18:17:59|1.08705
18:18:00|1.08557
18:18:01|1.08606
18:18:02|1.08606
18:18:03|1.08517
18:18:05|1.08424
18:18:06|1.08485
18:18:07|1.08529
18:18:07|1.08573
18:18:08|1.08613
18:18:09|1.08628
18:18:11|1.08662
18:18:11|1.08716
18:18:13|1.08644
18:18:13|1.086
18:18:14|1.08716
18:18:16|1.08711
18:18:17|1.08771
18:18:18|1.08771
18:18:19|1.08765
18:18:21|1.08679
18:18:22|1.08679
18:18:23|1.08818
18:18:24|1.08818
18:18:25|1.08857
18:18:26|1.08958
18:18:27|1.0895
18:18:28|1.0895
18:18:29|1.09078
18:18:30|1.09078
18:18:31|1.09039
18:18:32|1.08985
18:18:33|1.0893
18:18:34|1.08908
18:18:35|1.08875
18:18:36|1.08853
18:18:37|1.08846
18:18:39|1.08846
18:18:40|1.08754
18:18:40|1.08841
18:18:42|1.08841
18:18:43|1.08841
18:18:43|1.08804
18:18:45|1.08804
18:18:47|1.08936
18:18:47|1.08936
18:18:48|1.08936
18:18:50|1.08936
18:18:50|1.09023
18:18:51|1.09103
18:18:52|1.09174
18:18:53|1.09097
18:18:54|1.09032
18:18:56|1.09018
18:18:56|1.08972
18:18:57|1.08972
18:18:58|1.0898
18:18:59|1.08991
18:19:00|1.08991
18:19:01|1.08991
18:19:02|1.08945
18:19:03|1.08919
18:19:04|1.08832
18:19:05|1.08821
18:19:07|1.08841
18:19:07|1.08853
18:19:08|1.08809
18:19:09|1.08866
18:19:10|1.08881
18:19:11|1.08881
18:19:12|1.08947
18:19:13|1.091
18:19:15|1.08964
18:19:15|1.08958
18:19:16|1.09103
18:19:18|1.0906
18:19:19|1.0906
18:19:19|1.0906
18:19:21|1.09134
18:19:21|1.09134
18:19:22|1.09189
18:19:23|1.09222
18:19:26|1.0915
18:19:27|1.09106
18:19:28|1.09139
18:19:29|1.09141
18:19:30|1.09182
18:19:31|1.09051
18:19:33|1.09013
18:19:33|1.09046
18:19:35|1.09068
18:19:37|1.09068
18:19:37|1.09068
18:19:38|1.09068
18:19:40|1.0907
18:19:40|1.0907
18:19:42|1.0907
18:19:42|1.09159
18:19:44|1.09159
18:19:45|1.09106
18:19:46|1.09142
18:19:47|1.09142
18:19:47|1.09142
18:19:48|1.09142
18:19:49|1.09007
18:19:52|1.08941
18:19:53|1.08936
18:19:53|1.08816
18:19:54|1.08816
18:19:55|1.08914
18:19:57|1.08914
18:19:58|1.08925
18:19:59|1.0882
18:20:00|1.0883
18:20:01|1.0883
18:20:01|1.08873
18:20:03|1.08744
18:20:05|1.08589
18:20:05|1.08683
18:20:06|1.08732
18:20:08|1.08793
18:20:09|1.08724
18:20:09|1.08793
18:20:11|1.08837
18:20:12|1.08821
18:20:13|1.0898
18:20:14|1.08925
18:20:15|1.08818
18:20:15|1.08818
18:20:16|1.08744
18:20:18|1.0888
18:20:19|1.08964
18:20:20|1.08886
18:20:22|1.08851
18:20:22|1.08891
18:20:24|1.08842
18:20:25|1.0882
18:20:26|1.08834
18:20:27|1.08798
18:20:29|1.0871
18:20:30|1.08798
18:20:30|1.08743
18:20:32|1.08743
18:20:33|1.08788
18:20:34|1.08748
18:20:36|1.08748
18:20:36|1.08748
18:20:37|1.08763
18:20:38|1.0884
18:20:39|1.0884
18:20:41|1.08859
18:20:42|1.08859
18:20:43|1.08859
18:20:44|1.08928
18:20:45|1.08942
18:20:47|1.08997
18:20:47|1.08927
18:20:49|1.08927
18:20:50|1.08969
18:20:50|1.09024
18:20:52|1.09078
18:20:53|1.09051
18:20:54|1.09051
18:20:54|1.08996
18:20:56|1.08945
18:20:57|1.08908
18:20:58|1.08908
18:20:58|1.08886
18:21:00|1.08932
18:21:01|1.08754
18:21:02|1.08738
18:21:03|1.08826
18:21:05|1.08875
18:21:06|1.08875
18:21:06|1.08842
18:21:07|1.08892
18:21:09|1.08892
18:21:09|1.08892
18:21:11|1.08962
18:21:12|1.08962
18:21:12|1.08962
18:21:14|1.09076
18:21:15|1.09076
18:21:16|1.09026
18:21:17|1.09034
18:21:18|1.09056
18:21:19|1.09063
18:21:20|1.09013
18:21:22|1.09034
18:21:22|1.09016
18:21:24|1.08896
18:21:25|1.08896
18:21:26|1.08969
18:21:27|1.08969
18:21:27|1.08958
18:21:28|1.08876
18:21:30|1.08936
18:21:31|1.08842
18:21:31|1.08897
18:21:34|1.08897
18:21:34|1.08997
18:21:35|1.09018
18:21:37|1.09018
18:21:38|1.09105
18:21:38|1.09105
18:21:39|1.09123
18:21:40|1.09062
18:21:41|1.0915
18:21:42|1.0917
18:21:43|1.09191
18:21:44|1.09131
18:21:45|1.09155
18:21:46|1.09189
18:21:47|1.09189
18:21:49|1.09189
18:21:49|1.09222
18:21:51|1.09222
18:21:51|1.09222
18:21:52|1.09277
18:21:53|1.09277
18:21:55|1.09277
18:21:56|1.09277
18:21:57|1.09277
18:21:57|1.09277
18:21:58|1.09277
18:22:00|1.09277
18:22:01|1.09233
18:22:02|1.09255
18:22:03|1.09354
18:22:03|1.09412
18:22:05|1.09432
18:22:06|1.09326
18:22:07|1.09326
18:22:07|1.09315
18:22:09|1.09274
18:22:10|1.09249
18:22:10|1.09162
18:22:12|1.09277
18:22:12|1.09277
18:22:14|1.09277
18:22:15|1.09376
18:22:16|1.09429
18:22:17|1.09404
18:22:18|1.09348
18:22:19|1.09301
18:22:20|1.09301
18:22:21|1.09206
18:22:23|1.09139
18:22:23|1.092
18:22:25|1.09244
18:22:26|1.09183
18:22:26|1.09095
18:22:27|1.09213
18:22:29|1.09277
18:22:30|1.09277
18:22:31|1.09277
18:22:32|1.09277
18:22:33|1.09221
18:22:35|1.09221
18:22:36|1.09221
18:22:37|1.09287
18:22:38|1.09238
18:22:40|1.0922
18:22:41|1.09161
18:22:42|1.09161
18:22:43|1.09161
18:22:43|1.09161
18:22:45|1.09161
18:22:46|1.09161
18:22:47|1.09161
18:22:47|1.09286
18:22:49|1.09286
18:22:49|1.09286
18:22:53|1.09286
18:22:54|1.09354
18:22:55|1.09354
18:22:56|1.09354
18:22:57|1.09354
18:22:58|1.09012
18:22:59|1.09012
18:23:00|1.09012
18:23:01|1.09012
18:23:02|1.09012
18:23:03|1.09012
18:23:04|1.09197
18:23:06|1.09166
18:23:06|1.09253
18:23:07|1.09343
18:23:08|1.09226
18:23:09|1.09226
18:23:11|1.09263
18:23:12|1.09263
18:23:12|1.09299
18:23:14|1.09332
18:23:14|1.09332
18:23:15|1.09302
18:23:16|1.09241
18:23:18|1.09241
18:23:19|1.09241
18:23:19|1.09241
18:23:20|1.09241
18:23:21|1.09233
18:23:23|1.09277
18:23:24|1.09277
18:23:24|1.09277
18:23:27|1.09208
18:23:28|1.09208
18:23:30|1.0912
18:23:30|1.09196
18:23:32|1.09196
18:23:32|1.09196
18:23:33|1.09196
18:23:34|1.09131
18:23:36|1.09202
18:23:36|1.09173
18:23:38|1.09076
18:23:39|1.09076
18:23:39|1.09076
18:23:41|1.09076
18:23:41|1.09076
18:23:43|1.09076
18:23:43|1.09076
18:23:44|1.09068
18:23:45|1.09068
18:23:46|1.09068
18:23:47|1.09068
18:23:49|1.09068
18:23:50|1.09068
18:23:51|1.09068
18:23:52|1.09068
18:23:52|1.09068
18:23:53|1.09065
18:23:55|1.09065
18:23:55|1.09065
18:23:57|1.09065
18:23:58|1.09065
18:23:59|1.09065
18:24:00|1.09065
18:24:01|1.09065
18:24:02|1.09065
18:24:03|1.09021
18:24:03|1.08933
18:24:05|1.08925
18:24:06|1.08925
18:24:07|1.08958
18:24:08|1.08958
18:24:09|1.08991
18:24:10|1.09035
18:24:11|1.09123
18:24:12|1.09087
18:24:13|1.09087
18:24:14|1.09087
18:24:15|1.09087
18:24:16|1.09167
18:24:17|1.09097
18:24:18|1.09058
18:24:19|1.09043
18:24:20|1.09021
18:24:21|1.09021
18:24:22|1.09079
18:24:23|1.09054
18:24:25|1.09079
18:24:26|1.09079
18:24:26|1.09054
18:24:27|1.09054
18:24:29|1.09054
18:24:29|1.09032
18:24:30|1.09001
18:24:32|1.09001
18:24:33|1.0895
18:24:34|1.09005
18:24:35|1.09005
18:24:35|1.08974
18:24:36|1.0901
18:24:37|1.08972
18:24:38|1.08972
18:24:39|1.08972
18:24:41|1.08987
18:24:42|1.08987
18:24:42|1.08987
18:24:43|1.08987
18:24:45|1.08968
18:24:46|1.08968
18:24:47|1.08968
18:24:48|1.08968
18:24:49|1.08933
18:24:51|1.08933
18:24:51|1.08957
18:24:52|1.08957
18:24:53|1.08889
18:24:55|1.08889
18:24:55|1.08889
18:24:56|1.08889
18:24:57|1.08889
18:24:59|1.08889
18:25:00|1.08889
18:25:00|1.08874
18:25:02|1.08925
18:25:03|1.08969
18:25:04|1.09013
18:25:05|1.089
18:25:06|1.08947
18:25:07|1.08947
18:25:08|1.08878
18:25:09|1.08827
18:25:10|1.08768
18:25:11|1.08786
18:25:12|1.0876
18:25:13|1.0876
18:25:14|1.0876
18:25:15|1.0876
18:25:16|1.0876
18:25:17|1.0876
18:25:18|1.0876
18:25:19|1.08625
18:25:20|1.08689
18:25:21|1.08689
18:25:22|1.08689
18:25:24|1.08689
18:25:25|1.08689
18:25:26|1.08617
18:25:27|1.08583
18:25:29|1.08628
18:25:29|1.08573
18:25:31|1.08526
18:25:32|1.08611
18:25:33|1.08584
18:25:33|1.08584
18:25:35|1.08505
18:25:36|1.08498
18:25:37|1.08498
18:25:38|1.08498
18:25:40|1.08498
18:25:41|1.08498
18:25:42|1.08498
18:25:43|1.08455
18:25:44|1.08455
18:25:45|1.08455
18:25:47|1.08455
18:25:48|1.08455
18:25:48|1.08438
18:25:50|1.08438
18:25:50|1.08438
18:25:51|1.08485
18:25:53|1.08485
18:25:54|1.08485
18:25:55|1.08485
18:25:56|1.08565
18:25:56|1.08473
18:25:57|1.08444
18:25:58|1.08485
18:25:59|1.08518
18:26:01|1.08538
18:26:02|1.08539
18:26:03|1.08592
18:26:04|1.08639
18:26:05|1.08657
18:26:06|1.08632
18:26:07|1.08632
18:26:09|1.08632
18:26:09|1.08565
18:26:10|1.08464
18:26:11|1.08464
18:26:12|1.08444
18:26:13|1.08427
18:26:14|1.08427
18:26:16|1.08427
18:26:17|1.08519
18:26:17|1.08519
18:26:18|1.08537
18:26:20|1.08537
18:26:20|1.08597
18:26:21|1.08604
18:26:23|1.08604
18:26:24|1.08761
18:26:24|1.08761
18:26:25|1.08761
18:26:27|1.08761
18:26:28|1.08713
18:26:29|1.08654
18:26:30|1.08673
18:26:32|1.08673
18:26:32|1.08673
18:26:33|1.08614
18:26:35|1.08559
18:26:36|1.08493
18:26:37|1.08493
18:26:38|1.08493
18:26:39|1.08493
18:26:40|1.08526
18:26:41|1.08585
18:26:42|1.08585
18:26:44|1.08636
18:26:45|1.08636
18:26:46|1.08636
18:26:47|1.08636
18:26:48|1.0868
18:26:49|1.0868
18:26:50|1.0868
18:26:51|1.0868
18:26:52|1.0868
18:26:53|1.08766
18:26:54|1.08766
18:26:55|1.08766
18:26:56|1.08766
18:26:57|1.08766
18:26:58|1.08766
18:26:59|1.08766
18:27:00|1.0876
18:27:01|1.0876
18:27:02|1.08757
18:27:03|1.0866
18:27:04|1.08705
18:27:05|1.08673
18:27:06|1.08673
18:27:07|1.08673
18:27:08|1.08587
18:27:10|1.08587
18:27:11|1.08706
18:27:11|1.08795
18:27:12|1.08794
18:27:13|1.08752
18:27:14|1.08752
18:27:15|1.08752
18:27:16|1.08716
18:27:17|1.08694
18:27:19|1.08694
18:27:19|1.08683
18:27:21|1.08683
18:27:21|1.08636
18:27:23|1.08636
18:27:23|1.08636
18:27:24|1.08614
18:27:25|1.08614
18:27:27|1.08614
18:27:28|1.08614
18:27:30|1.08651
18:27:31|1.08583
18:27:33|1.08583
18:27:34|1.08583
18:27:35|1.08583
18:27:36|1.08585
18:27:37|1.08585
18:27:39|1.08508
18:27:40|1.08519
18:27:41|1.08519
18:27:42|1.08519
18:27:43|1.08552
18:27:44|1.08417
18:27:45|1.08427
18:27:48|1.08427
18:27:48|1.08427
18:27:50|1.08296
18:27:51|1.08296
18:27:52|1.08295
18:27:53|1.08213
18:27:54|1.08213
18:27:55|1.08213
18:27:56|1.08337
18:27:57|1.08387
18:27:58|1.08339
18:27:59|1.08317
18:28:00|1.08317
18:28:01|1.08384
18:28:03|1.08384
18:28:03|1.08263
18:28:04|1.08263
18:28:05|1.08263
18:28:07|1.08263
18:28:07|1.08277
18:28:08|1.08215
18:28:09|1.08215
18:28:10|1.08232
18:28:12|1.08277
18:28:12|1.08299
18:28:14|1.0831
18:28:15|1.08262
18:28:16|1.08262
18:28:16|1.08262
18:28:17|1.08276
18:28:18|1.08272
18:28:20|1.08272
18:28:21|1.08251
18:28:22|1.08251
18:28:23|1.08251
18:28:23|1.08251
18:28:24|1.08218
18:28:26|1.08218
18:28:27|1.08218
18:28:28|1.08218
18:28:29|1.08135
18:28:31|1.08188
18:28:32|1.08188
18:28:33|1.08188
18:28:34|1.08188
18:28:35|1.08188
18:28:36|1.08183
18:28:37|1.08183
18:28:38|1.08162
18:28:39|1.08162
18:28:39|1.08162
18:28:40|1.08162
18:28:41|1.08149
18:28:43|1.08149
18:28:43|1.08149
18:28:45|1.08149
18:28:45|1.08149
18:28:47|1.08134
18:28:48|1.08134
18:28:49|1.08134
18:28:50|1.08134
18:28:51|1.08204
18:28:52|1.08204
18:28:53|1.08103
18:28:54|1.08103
18:28:55|1.082
18:28:56|1.082
18:28:57|1.082
18:28:58|1.082
18:28:59|1.082
18:29:00|1.082
18:29:01|1.082
18:29:02|1.08131
18:29:03|1.08131
18:29:05|1.08102
18:29:05|1.08102
18:29:07|1.08102
18:29:08|1.08108
18:29:09|1.08108
18:29:10|1.08108
18:29:11|1.08064
18:29:13|1.08053
18:29:13|1.0802
18:29:14|1.0802
18:29:15|1.0802
18:29:17|1.0802
18:29:17|1.08046
18:29:20|1.08021
18:29:21|1.08021
18:29:21|1.08002
18:29:23|1.08002
18:29:23|1.08002
18:29:25|1.08057
18:29:25|1.08057
18:29:26|1.08057
18:29:28|1.08057
18:29:29|1.08057
18:29:29|1.07993
18:29:31|1.07993
18:29:31|1.07993
18:29:34|1.07993
18:29:34|1.07993
18:29:35|1.07993
18:29:36|1.07993
18:29:37|1.07993
18:29:39|1.07993
18:29:39|1.07993
18:29:41|1.07993
18:29:42|1.07993
18:29:43|1.07993
18:29:44|1.07993
18:29:45|1.07993
18:29:46|1.07993
18:29:47|1.07993
18:29:48|1.07993
18:29:49|1.07993
18:29:50|1.07993
18:29:51|1.07993
18:29:52|1.07993
18:29:53|1.07993
18:29:54|1.07993
18:29:55|1.07993
18:29:56|1.07993
18:29:57|1.07993
18:29:58|1.08133
18:29:59|1.08178
18:30:00|1.08178
18:30:01|1.08178
18:30:02|1.08086
18:30:03|1.08053
18:30:04|1.07998
18:30:05|1.07998
18:30:06|1.07998
18:30:07|1.07998
18:30:08|1.07959
18:30:09|1.07986
18:30:10|1.07986
18:30:12|1.08013
18:30:12|1.08013
18:30:13|1.08013
18:30:15|1.08013
18:30:15|1.07959
18:30:17|1.07963
18:30:17|1.07963
18:30:19|1.07963
18:30:20|1.07883
18:30:20|1.07883
18:30:22|1.07789
18:30:23|1.07789
18:30:23|1.07749
18:30:25|1.07702
18:30:26|1.07728
18:30:26|1.07746
18:30:28|1.07746
18:30:29|1.07615
18:30:29|1.07672
18:30:30|1.07672
18:30:33|1.07546
18:30:33|1.07557
18:30:35|1.07586
18:30:36|1.07586
18:30:37|1.07559
18:30:37|1.07559
18:30:39|1.07559
18:30:40|1.07579
18:30:40|1.07579
18:30:41|1.07579
18:30:42|1.07579
18:30:44|1.07579
18:30:44|1.07579
18:30:46|1.07593
18:30:47|1.07593
18:30:48|1.07593
18:30:48|1.07593
18:30:50|1.07593
18:30:51|1.07593
18:30:52|1.07593
18:30:53|1.07587
18:30:55|1.07587
18:30:55|1.07587
18:30:57|1.07607
18:30:57|1.07607
18:30:59|1.07607
18:30:59|1.07607
18:31:01|1.07607
18:31:02|1.07628
18:31:03|1.07625
18:31:04|1.0764
18:31:05|1.07624
18:31:06|1.07606
18:31:07|1.07744
18:31:08|1.07654
18:31:09|1.07654
18:31:10|1.07654
18:31:11|1.07654
18:31:12|1.07654
18:31:12|1.07629
18:31:13|1.07629
18:31:15|1.07485
18:31:16|1.07547
18:31:17|1.07547
18:31:18|1.07651
18:31:19|1.07651
18:31:20|1.07651
18:31:21|1.07651
18:31:22|1.07668
18:31:23|1.07668
18:31:24|1.07668
18:31:25|1.07724
18:31:26|1.07723
18:31:27|1.07723
18:31:28|1.07723
18:31:29|1.07723
18:31:30|1.07723
18:31:32|1.07723
18:31:33|1.07767
18:31:34|1.07767
18:31:35|1.07818
18:31:37|1.07877
18:31:37|1.07877
18:31:39|1.07877
18:31:40|1.07877
18:31:41|1.07734
18:31:41|1.07734
18:31:42|1.07668
18:31:43|1.07668
18:31:45|1.07668
18:31:45|1.07657
18:31:52|1.07536
18:31:54|1.07536
18:31:55|1.07536
18:31:56|1.07606
18:31:57|1.07606
18:31:58|1.07481
18:31:59|1.07481
18:32:00|1.07481
18:32:01|1.07481
18:32:02|1.07481
18:32:03|1.07503
18:32:04|1.07503
18:32:05|1.07433
18:32:06|1.07433
18:32:07|1.07433
18:32:08|1.07404
18:32:09|1.07426
18:32:10|1.07369
18:32:11|1.07415
18:32:12|1.07415
18:32:13|1.07432
18:32:14|1.07471
18:32:15|1.07526
18:32:16|1.07548
18:32:17|1.07569
18:32:18|1.07569
18:32:19|1.075
18:32:20|1.075
18:32:21|1.075
18:32:22|1.075
18:32:23|1.075
18:32:24|1.075
18:32:25|1.07434
18:32:26|1.07382
18:32:27|1.07395
18:32:28|1.07371
18:32:29|1.07371
18:32:30|1.0735
18:32:32|1.0735
18:32:34|1.07334
18:32:34|1.07334
18:32:35|1.07334
18:32:36|1.0728
18:32:38|1.0728
18:32:39|1.07292
18:32:40|1.07292
18:32:41|1.07292
18:32:42|1.07292
18:32:43|1.07268
18:32:44|1.07177
18:32:45|1.07177
18:32:46|1.07148
18:32:47|1.07148
18:32:48|1.07148
18:32:50|1.07189
18:32:51|1.07208
18:32:51|1.07208
18:32:52|1.07208
18:32:53|1.07208
18:32:54|1.07208
18:32:56|1.07208
18:32:56|1.07208
18:32:58|1.07141
18:32:59|1.07141
18:33:01|1.07141
18:33:01|1.07097
18:33:03|1.07097
18:33:03|1.07208
18:33:05|1.07184
18:33:06|1.07208
18:33:06|1.07208
18:33:07|1.07208
18:33:09|1.07184
18:33:10|1.07162
18:33:11|1.07162
18:33:12|1.07237
18:33:13|1.07173
18:33:14|1.07173
18:33:15|1.07222
18:33:16|1.07217
18:33:17|1.07184
18:33:18|1.07162
18:33:19|1.07129
18:33:20|1.07054
18:33:21|1.07109
18:33:22|1.07109
18:33:23|1.07109
18:33:24|1.07109
18:33:25|1.07118
18:33:26|1.07148
18:33:27|1.07085
18:33:28|1.07083
18:33:29|1.07055
18:33:30|1.07023
18:33:31|1.07023
18:33:32|1.07023
18:33:33|1.07023
18:33:35|1.06863
18:33:36|1.06863
18:33:37|1.06863
18:33:38|1.06941
18:33:39|1.07076
18:33:39|1.07076
18:33:41|1.07046
18:33:42|1.07046
18:33:43|1.07046
18:33:44|1.06955
18:33:45|1.06955
18:33:46|1.06955
18:33:46|1.06955
18:33:48|1.06955
18:33:49|1.06955
18:33:50|1.07002
18:33:51|1.07017
18:33:52|1.07017
18:33:53|1.07017
18:33:54|1.07017
18:33:55|1.07017
18:33:56|1.07017
18:33:57|1.07017
18:33:58|1.07046
18:33:59|1.07059
18:34:00|1.07059
18:34:01|1.07102
18:34:02|1.07104
18:34:03|1.0713
18:34:04|1.0713
18:34:05|1.07097
18:34:06|1.07121
18:34:07|1.07009
18:34:08|1.06987
18:34:09|1.06976
18:34:10|1.06932
18:34:11|1.0691
18:34:12|1.0691
18:34:13|1.0691
18:34:14|1.0691
18:34:15|1.0691
18:34:16|1.06844
18:34:17|1.06844
18:34:18|1.06844
18:34:19|1.06855
18:34:20|1.06855
18:34:21|1.06855
18:34:22|1.0684
18:34:23|1.0684
18:34:24|1.0684
18:34:26|1.0684
18:34:27|1.0684
18:34:28|1.0684
18:34:28|1.0684
18:34:29|1.0684
18:34:30|1.0684
18:34:31|1.0684
18:34:32|1.07079
18:34:33|1.07079
18:34:34|1.07079
18:34:35|1.07152
18:34:36|1.07054
18:34:38|1.07054
18:34:38|1.07031
18:34:39|1.07031
18:34:40|1.07031
18:34:42|1.07031
18:34:42|1.07031
18:34:43|1.07031
18:34:44|1.07031
18:34:45|1.07031
18:34:47|1.07031
18:34:48|1.07031
18:34:49|1.07031
18:34:50|1.0703
18:34:51|1.07031
18:34:52|1.07031
18:34:52|1.07031
18:34:53|1.07031
18:34:55|1.07031
18:34:56|1.07031
18:34:57|1.07045
18:34:58|1.07057
18:34:58|1.07085
18:35:00|1.07085
18:35:02|1.06989
18:35:02|1.06998
18:35:03|1.06998
18:35:05|1.06998
18:35:06|1.06976
18:35:07|1.06976
18:35:09|1.0702
18:35:09|1.06987
18:35:10|1.06998
18:35:11|1.0691
18:35:13|1.0691
18:35:13|1.0691
18:35:14|1.0691
18:35:15|1.0691
18:35:16|1.06943
18:35:18|1.07013
18:35:19|1.0706
18:35:20|1.07097
18:35:21|1.07094
18:35:22|1.07201
18:35:23|1.07201
18:35:24|1.072
18:35:25|1.072
18:35:26|1.07141
18:35:27|1.07141
18:35:28|1.07141
18:35:29|1.07141
18:35:30|1.07141
18:35:31|1.07242
18:35:32|1.07218
18:35:33|1.07169
18:35:34|1.07169
18:35:36|1.07169
18:35:37|1.07169
18:35:38|1.07109
18:35:39|1.07117
18:35:39|1.07117
18:35:40|1.07117
18:35:42|1.07195
18:35:42|1.07174
18:35:43|1.07174
18:35:45|1.07174
18:35:45|1.07174
18:35:47|1.07187
18:35:48|1.07187
18:35:49|1.07187
18:35:50|1.07187
18:35:51|1.07187
18:35:52|1.07375
18:35:53|1.07482
18:35:54|1.07482
18:35:55|1.07482
18:35:56|1.07482
18:35:56|1.07482
18:35:58|1.07474
18:35:59|1.07474
18:36:00|1.07474
18:36:01|1.07474
18:36:01|1.07482
18:36:03|1.07537
18:36:04|1.07603
18:36:05|1.07663
18:36:06|1.07735
18:36:07|1.07744
18:36:08|1.07744
18:36:10|1.07856
18:36:10|1.07878
18:36:11|1.07845
18:36:12|1.07905
18:36:14|1.07878
18:36:14|1.07845
18:36:16|1.07834
18:36:16|1.07757
18:36:17|1.07746
18:36:19|1.07724
18:36:19|1.0768
18:36:20|1.0768
18:36:21|1.07636
18:36:23|1.07731
18:36:23|1.07724
18:36:25|1.07669
18:36:26|1.07559
18:36:27|1.07526
18:36:28|1.0746
18:36:29|1.07416
18:36:30|1.0741
18:36:31|1.07383
18:36:31|1.07347
18:36:33|1.07347
18:36:34|1.07347
18:36:34|1.07355
18:36:37|1.07339
18:36:37|1.07295
18:36:38|1.07322
18:36:39|1.07322
18:36:40|1.07322
18:36:41|1.07311
18:36:42|1.07266
18:36:43|1.07234
18:36:44|1.07234
18:36:46|1.07261
18:36:46|1.07298
18:36:48|1.07298
18:36:48|1.07298
18:36:49|1.07262
18:36:51|1.07262
18:36:51|1.07262
18:36:53|1.07262
18:36:54|1.07262
18:36:54|1.07262
18:36:56|1.07262
18:36:56|1.07262
18:36:58|1.07262
18:36:58|1.07262
18:36:59|1.07262
18:37:00|1.07262
18:37:02|1.07207
18:37:03|1.07147
18:37:04|1.0711
18:37:05|1.07045
18:37:06|1.06922
18:37:07|1.07003
18:37:08|1.06998
18:37:09|1.06998
18:37:10|1.06973
18:37:11|1.07015
18:37:12|1.07047
18:37:13|1.07108
18:37:14|1.07047
18:37:15|1.07084
18:37:16|1.07084
18:37:17|1.0708
18:37:18|1.07223
18:37:19|1.07245
18:37:20|1.07196
18:37:21|1.07196
18:37:22|1.0706
18:37:23|1.07066
18:37:24|1.071
18:37:26|1.071
18:37:26|1.071
18:37:27|1.071
18:37:28|1.071
18:37:29|1.071
18:37:30|1.071
18:37:32|1.07177
18:37:32|1.07177
18:37:33|1.07177
18:37:35|1.07177
18:37:35|1.07229
18:37:37|1.07174
18:37:37|1.07174
18:37:38|1.07174
18:37:39|1.07174
18:37:41|1.07174
18:37:41|1.07222
18:37:43|1.07343
18:37:44|1.07377
18:37:45|1.07377
18:37:46|1.07372
18:37:47|1.07372
18:37:48|1.07423
18:37:49|1.07438
18:37:50|1.07394
18:37:50|1.07394
18:37:51|1.07394
18:37:53|1.07483
18:37:54|1.07471
18:37:55|1.07471
18:37:56|1.0746
18:37:57|1.07427
18:37:58|1.07372
18:37:59|1.07317
18:38:00|1.07317
18:38:01|1.07317
18:38:02|1.07336
18:38:03|1.07336
18:38:04|1.07336
18:38:05|1.07388
18:38:06|1.07388
18:38:07|1.07405
18:38:08|1.07405
18:38:10|1.07471
18:38:10|1.07515
18:38:11|1.07504
18:38:13|1.07504
18:38:13|1.07476
18:38:14|1.07438
18:38:15|1.07438
18:38:16|1.07438
18:38:17|1.07438
18:38:18|1.07438
18:38:20|1.07552
18:38:20|1.0757
18:38:22|1.0757
18:38:23|1.0757
18:38:23|1.07515
18:38:24|1.07405
18:38:26|1.07435
18:38:27|1.0735
18:38:28|1.0735
18:38:29|1.07284
18:38:30|1.07262
18:38:31|1.0724
18:38:32|1.07292
18:38:33|1.07273
18:38:34|1.07273
18:38:35|1.07419
18:38:36|1.07413
18:38:37|1.07413
18:38:38|1.07394
18:38:40|1.07284
18:38:41|1.07251
18:38:42|1.07258
18:38:43|1.07258
18:38:44|1.07258
18:38:46|1.07258
18:38:46|1.07174
18:38:48|1.07168
18:38:48|1.0716
18:38:50|1.07127
18:38:50|1.07127
18:38:51|1.07149
18:38:53|1.07117
18:38:54|1.07117
18:38:54|1.07117
18:38:56|1.07117
18:38:57|1.07117
18:38:58|1.0716
18:38:59|1.0716
18:39:00|1.0716
18:39:01|1.07259
18:39:02|1.07398
18:39:03|1.07266
18:39:05|1.072
18:39:05|1.07172
18:39:06|1.07172
18:39:08|1.07172
18:39:08|1.07172
18:39:09|1.06998
18:39:11|1.07015
18:39:11|1.07015
18:39:13|1.07015
18:39:13|1.07015
18:39:15|1.07043
18:39:15|1.0708
18:39:16|1.07161
18:39:18|1.0714
18:39:18|1.07195
18:39:19|1.07195
18:39:21|1.07163
18:39:22|1.07163
18:39:23|1.07239
18:39:24|1.07239
18:39:24|1.07239
18:39:25|1.07231
18:39:27|1.07231
18:39:27|1.07231
18:39:29|1.07185
18:39:29|1.07185
18:39:31|1.07185
18:39:32|1.07185
18:39:33|1.07185
18:39:33|1.07141
18:39:35|1.07075
18:39:36|1.07075
18:39:38|1.07075
18:39:39|1.07075
18:39:39|1.07075
18:39:41|1.07077
18:39:42|1.07168
18:39:43|1.07206
18:39:45|1.07206
18:39:46|1.07274
18:39:47|1.07269
18:39:47|1.07268
18:39:49|1.07196
18:39:50|1.07196
18:39:51|1.07196
18:39:53|1.07119
18:39:53|1.07086
18:39:54|1.07086
18:39:56|1.07086
18:39:56|1.07086
18:39:58|1.07086
18:39:59|1.07086
18:39:59|1.07086
18:40:00|1.07031
18:40:02|1.0702
18:40:02|1.06943
18:40:04|1.07063
18:40:05|1.07063
18:40:05|1.07151
18:40:07|1.07108
18:40:07|1.07108
18:40:10|1.07129
18:40:10|1.07129
18:40:11|1.07129
18:40:12|1.07196
18:40:13|1.07196
18:40:14|1.07119
18:40:15|1.07217
18:40:16|1.07217
18:40:18|1.07174
18:40:19|1.07207
18:40:19|1.07305
18:40:20|1.073
18:40:21|1.07284
18:40:23|1.07212
18:40:23|1.07212
18:40:24|1.07206
18:40:25|1.07174
18:40:26|1.0713
18:40:27|1.07162
18:40:28|1.0713
18:40:30|1.07097
18:40:30|1.07053
18:40:31|1.07128
18:40:32|1.07128
18:40:33|1.07129
18:40:35|1.07129
18:40:35|1.07108
18:40:36|1.07108
18:40:37|1.07108
18:40:38|1.07097
18:40:40|1.0702
18:40:41|1.0702
18:40:43|1.07074
18:40:44|1.07171
18:40:46|1.07059
18:40:46|1.07059
18:40:47|1.07059
18:40:48|1.07059
18:40:50|1.07059
18:40:51|1.07059
18:40:52|1.07031
18:40:53|1.07031
18:40:53|1.07031
18:40:54|1.0691
18:40:55|1.07078
18:40:56|1.07127
18:40:58|1.07127
18:40:59|1.07127
18:41:00|1.07127
18:41:00|1.07127
18:41:01|1.07217
18:41:02|1.0724
18:41:03|1.07141
18:41:04|1.07269
18:41:05|1.07269
18:41:07|1.07269
18:41:08|1.07269
18:41:09|1.07562
18:41:09|1.07532
18:41:10|1.07429
18:41:12|1.07429
18:41:13|1.07429
18:41:13|1.07429
18:41:14|1.07429
18:41:16|1.07593
18:41:17|1.07641
18:41:18|1.07641
18:41:19|1.07731
18:41:20|1.07797
18:41:21|1.0778
18:41:22|1.07806
18:41:23|1.0789
18:41:24|1.07912
18:41:25|1.07912
18:41:27|1.07912
18:41:27|1.07922
18:41:28|1.07821
18:41:29|1.07821
18:41:31|1.07821
18:41:31|1.07845
18:41:32|1.07918
18:41:33|1.07918
18:41:34|1.07918
18:41:36|1.07918
18:41:37|1.07918
18:41:38|1.07918
18:41:38|1.07918
18:41:40|1.07918
18:41:42|1.07918
18:41:43|1.07708
18:41:44|1.07708
18:41:45|1.07708
18:41:46|1.07708
18:41:47|1.07708
18:41:48|1.07708
18:41:48|1.07708
18:41:50|1.07805
18:41:51|1.07805
18:41:52|1.07839
18:41:53|1.07839
18:41:54|1.07839
18:41:55|1.07797
18:41:56|1.07746
18:41:57|1.07746
18:41:58|1.07746
18:41:59|1.07746
18:42:00|1.07772
18:42:01|1.07772
18:42:02|1.07761
18:42:03|1.07835
18:42:04|1.07835
18:42:06|1.0779
18:42:07|1.0779
18:42:07|1.0779
18:42:08|1.07746
18:42:09|1.07746
18:42:11|1.07746
18:42:12|1.07746
18:42:13|1.07746
18:42:13|1.07838
18:42:14|1.07883
18:42:15|1.07883
18:42:16|1.07883
18:42:17|1.07883
18:42:19|1.07957
18:42:19|1.07957
18:42:20|1.07957
18:42:22|1.07957
18:42:23|1.07957
18:42:24|1.07957
18:42:24|1.07957
18:42:26|1.07944
18:42:26|1.07889
18:42:27|1.07889
18:42:29|1.07889
18:42:29|1.079
18:42:30|1.07839
18:42:31|1.07839
18:42:33|1.07839
18:42:33|1.07932
18:42:35|1.07978
18:42:35|1.07978
18:42:36|1.07978
18:42:37|1.07971
18:42:38|1.07971
18:42:39|1.07878
18:42:41|1.07958
18:42:41|1.07958
18:42:43|1.07958
18:42:45|1.07958
18:42:45|1.07958
18:42:47|1.07958
18:42:48|1.07878
18:42:49|1.07845
18:42:50|1.07845
18:42:51|1.07871
18:42:52|1.07871
18:42:54|1.07908
18:42:55|1.07878
18:42:55|1.07878
18:42:56|1.07878
18:42:57|1.07878
18:42:58|1.07878
18:43:00|1.07878
18:43:01|1.07878
18:43:02|1.07926
18:43:02|1.07959
18:43:03|1.07968
18:43:05|1.07933
18:43:05|1.07933
18:43:07|1.07968
18:43:08|1.07967
18:43:08|1.07967
18:43:09|1.07967
18:43:11|1.07967
18:43:11|1.07967
18:43:13|1.07967
18:43:14|1.07967
18:43:15|1.07967
18:43:16|1.07967
18:43:17|1.07967
18:43:18|1.08054
18:43:19|1.08054
18:43:20|1.08054
18:43:21|1.08054
18:43:22|1.08043
18:43:23|1.08043
18:43:24|1.08043
18:43:25|1.08043
18:43:26|1.08098
18:43:27|1.08098
18:43:28|1.0818
18:43:29|1.0818
18:43:30|1.0818
18:43:31|1.0818
18:43:32|1.0818
18:43:33|1.0818
18:43:34|1.0818
18:43:36|1.0818
18:43:36|1.0818
18:43:37|1.0818
18:43:38|1.0818
18:43:39|1.08188
18:43:40|1.08202
18:43:42|1.0821
18:43:42|1.0821
18:43:44|1.0821
18:43:45|1.0821
18:43:46|1.0821
18:43:47|1.0821
18:43:48|1.08308
18:43:49|1.08308
18:43:50|1.08308
18:43:51|1.08308
18:43:52|1.08308
18:43:54|1.08417
18:43:55|1.08592
18:43:55|1.08592
18:43:56|1.08592
18:43:58|1.08592
18:43:59|1.08592
18:44:00|1.08592
18:44:00|1.08516
18:44:01|1.08516
18:44:03|1.08516
18:44:03|1.08516
18:44:05|1.08516
18:44:05|1.08516
18:44:07|1.08516
18:44:07|1.08516
18:44:09|1.08516
18:44:09|1.08516
18:44:11|1.08516
18:44:12|1.08516
18:44:13|1.08516
18:44:14|1.08516
18:44:14|1.08531
18:44:16|1.08461
18:44:17|1.08461
18:44:17|1.08461
18:44:19|1.08461
18:44:21|1.08486
18:44:22|1.08486
18:44:23|1.08486
18:44:24|1.08486
18:44:25|1.08486
18:44:25|1.08486
18:44:26|1.08486
18:44:27|1.08505
18:44:28|1.08505
18:44:30|1.08505
18:44:30|1.08505
18:44:31|1.08636
18:44:32|1.08636
18:44:33|1.08636
18:44:35|1.08636
18:44:36|1.08589
18:44:36|1.08589
18:44:37|1.0859
18:44:38|1.0859
18:44:39|1.0859
18:44:40|1.08637
18:44:41|1.08637
18:44:42|1.08637
18:44:44|1.08637
18:44:44|1.08715
18:44:46|1.08715
18:44:46|1.08752
18:44:48|1.088
18:44:49|1.088
18:44:50|1.08814
18:44:51|1.08814
18:44:51|1.08868
18:44:53|1.08889
18:44:54|1.08889
18:44:55|1.08889
18:44:57|1.08901
18:44:58|1.08884
18:44:59|1.08879
18:44:59|1.08835
18:45:00|1.08802
18:45:02|1.08791
18:45:03|1.08791
18:45:03|1.08819
18:45:05|1.08868
18:45:06|1.08868
18:45:06|1.08868
18:45:08|1.08868
18:45:09|1.08868
18:45:10|1.08933
18:45:11|1.08933
18:45:12|1.08949
18:45:13|1.08949
18:45:14|1.08989
18:45:15|1.08989
18:45:15|1.09005
18:45:16|1.09005
18:45:18|1.0899
18:45:19|1.08968
18:45:20|1.08968
18:45:21|1.08968
18:45:22|1.0889
18:45:23|1.0889
18:45:24|1.0889
18:45:25|1.0898
18:45:26|1.08945
18:45:27|1.08945
18:45:29|1.08991
18:45:29|1.08991
18:45:30|1.08991
18:45:31|1.08991
18:45:32|1.08991
18:45:34|1.08897
18:45:34|1.08865
18:45:36|1.08813
18:45:37|1.08831
18:45:37|1.08831
18:45:38|1.088
18:45:40|1.08793
18:45:41|1.08793
18:45:42|1.08793
18:45:43|1.08793
18:45:44|1.08559
18:45:45|1.08559
18:45:46|1.08559
18:45:47|1.08644
18:45:48|1.08644
18:45:50|1.08644
18:45:51|1.08688
18:45:52|1.08675
18:45:52|1.08675
18:45:54|1.08675
18:45:56|1.08675
18:45:56|1.08675
18:45:57|1.08765
18:45:59|1.08812
18:46:00|1.08812
18:46:01|1.08812
18:46:02|1.08743
18:46:04|1.08732
18:46:05|1.08732
18:46:06|1.08719
18:46:07|1.08688
18:46:08|1.08743
18:46:08|1.08743
18:46:10|1.08743
18:46:11|1.0865
18:46:11|1.0865
18:46:12|1.0865
18:46:14|1.0865
18:46:14|1.0865
18:46:16|1.0865
18:46:17|1.0843
18:46:18|1.08383
18:46:19|1.08207
18:46:20|1.08391
18:46:21|1.08363
18:46:22|1.08511
18:46:23|1.08479
18:46:24|1.0849
18:46:25|1.08534
18:46:26|1.08501
18:46:27|1.08491
18:46:28|1.08491
18:46:29|1.08491
18:46:30|1.08435
18:46:31|1.08432
18:46:32|1.08432
18:46:33|1.08432
18:46:34|1.08351
18:46:35|1.08363
18:46:36|1.08403
18:46:37|1.08403
18:46:38|1.08403
18:46:39|1.08401
18:46:40|1.0851
18:46:41|1.0851
18:46:43|1.08606
18:46:44|1.08633
18:46:44|1.08633
18:46:46|1.08633
18:46:47|1.08633
18:46:48|1.08633
18:46:49|1.08606
18:46:50|1.08606
18:46:51|1.08606
18:46:52|1.08556
18:46:54|1.08556
18:46:55|1.08556
18:46:57|1.08538
18:46:58|1.08587
18:46:59|1.08501
18:47:00|1.08501
18:47:00|1.0841
18:47:02|1.08325
18:47:03|1.08325
18:47:05|1.08391
18:47:05|1.08479
18:47:07|1.0849
18:47:08|1.0849
18:47:08|1.08502
18:47:10|1.08502
18:47:11|1.08532
18:47:12|1.08644
18:47:13|1.08611
18:47:14|1.08666
18:47:15|1.08666
18:47:17|1.08666
18:47:17|1.08666
18:47:18|1.08666
18:47:19|1.08633
18:47:21|1.08633
18:47:21|1.08633
18:47:22|1.08644
18:47:23|1.08564
18:47:25|1.08564
18:47:25|1.08479
18:47:27|1.08479
18:47:28|1.08479
18:47:29|1.08479
18:47:29|1.08526
18:47:31|1.08526
18:47:31|1.08526
18:47:33|1.08526
18:47:33|1.08478
18:47:35|1.08478
18:47:36|1.08446
18:47:37|1.08446
18:47:38|1.08446
18:47:39|1.08446
18:47:40|1.08446
18:47:41|1.08444
18:47:42|1.08457
18:47:43|1.08457
18:47:45|1.08545
18:47:45|1.08545
18:47:46|1.08545
18:47:47|1.08545
18:47:48|1.08597
18:47:49|1.08597
18:47:50|1.08597
18:47:51|1.08597
18:47:52|1.08597
18:47:54|1.08619
18:47:54|1.08699
18:47:56|1.08699
18:47:58|1.08699
18:47:58|1.08699
18:48:00|1.08699
18:48:02|1.08699
18:48:02|1.08699
18:48:03|1.08699
18:48:04|1.086
18:48:06|1.08677
18:48:07|1.08751
18:48:09|1.08751
18:48:10|1.08825
18:48:11|1.08836
18:48:12|1.08836
18:48:13|1.08836
18:48:14|1.08836
18:48:14|1.08836
18:48:15|1.08836
18:48:17|1.08836
18:48:17|1.0893
18:48:19|1.08886
18:48:20|1.08886
18:48:21|1.08886
18:48:21|1.08886
18:48:23|1.08847
18:48:24|1.08847
18:48:25|1.08838
18:48:27|1.08855
18:48:28|1.08855
18:48:29|1.08855
18:48:29|1.08855
18:48:30|1.08834
18:48:31|1.08834
18:48:33|1.08834
18:48:33|1.08834
18:48:35|1.08834
18:48:36|1.08836
18:48:37|1.08836
18:48:37|1.08836
18:48:38|1.08836
18:48:39|1.08836
18:48:40|1.08836
18:48:41|1.08836
18:48:43|1.08836
18:48:44|1.08827
18:48:45|1.08827
18:48:46|1.08827
18:48:48|1.08827
18:48:48|1.08993
18:48:49|1.08993
18:48:50|1.08993
18:48:51|1.08993
18:48:53|1.08993
18:48:53|1.08993
18:48:54|1.08993
18:48:55|1.08993
18:48:56|1.08993
18:48:57|1.08993
18:48:59|1.08993
18:49:00|1.08993
18:49:01|1.08993
18:49:02|1.0861
18:49:03|1.0861
18:49:04|1.0861
18:49:04|1.0861
18:49:06|1.0861
18:49:07|1.0861
18:49:08|1.0851
18:49:09|1.08467
18:49:10|1.08596
18:49:11|1.08596
18:49:12|1.08596
18:49:13|1.08601
18:49:14|1.08601
18:49:15|1.0867
18:49:16|1.08744
18:49:17|1.08744
18:49:18|1.08721
18:49:19|1.08721
18:49:20|1.08721
18:49:21|1.08721
18:49:22|1.08721
18:49:23|1.08721
18:49:24|1.08721
18:49:26|1.08721
18:49:27|1.08721
18:49:28|1.08614
18:49:28|1.08614
18:49:29|1.08614
18:49:31|1.08614
18:49:32|1.08708
18:49:32|1.08708
18:49:33|1.08626
18:49:35|1.0861
18:49:35|1.0861
18:49:37|1.08643
18:49:38|1.08643
18:49:39|1.08643
18:49:40|1.08643
18:49:41|1.08467
18:49:42|1.08467
18:49:43|1.08467
18:49:44|1.08467
18:49:45|1.08479
18:49:46|1.08467
18:49:47|1.08467
18:49:48|1.08467
18:49:49|1.0851
18:49:50|1.0851
18:49:51|1.0851
18:49:52|1.0851
18:49:53|1.0851
18:49:54|1.0851
18:49:55|1.0851
18:49:56|1.08511
18:49:58|1.08511
18:49:58|1.08511
18:50:00|1.08511
18:50:01|1.08511
18:50:02|1.0851
18:50:03|1.08519
18:50:05|1.08519
18:50:06|1.08492
18:50:07|1.08565
18:50:07|1.08565
18:50:09|1.08576
18:50:09|1.08664
18:50:11|1.08621
18:50:12|1.08632
18:50:13|1.08599
18:50:14|1.08599
18:50:16|1.08599
18:50:17|1.08599
18:50:18|1.08599
18:50:19|1.08599
18:50:20|1.08565
18:50:21|1.08526
18:50:22|1.08526
18:50:23|1.08526
18:50:24|1.08526
18:50:25|1.08526
18:50:25|1.08526
18:50:27|1.08566
18:50:27|1.08566
18:50:28|1.08566
18:50:30|1.08566
18:50:31|1.08566
18:50:32|1.08457
18:50:33|1.08457
18:50:34|1.08457
18:50:34|1.08457
18:50:35|1.08368
18:50:37|1.08346
18:50:37|1.08351
18:50:39|1.08401
18:50:39|1.08401
18:50:41|1.08412
18:50:42|1.08412
18:50:43|1.08412
18:50:45|1.08412
18:50:46|1.08412
18:50:48|1.08412
18:50:49|1.08511
18:50:49|1.08511
18:50:51|1.08511
18:50:52|1.08511
18:50:53|1.08467
18:50:54|1.08467
18:50:55|1.08467
18:50:56|1.08467
18:50:57|1.08467
18:50:58|1.08467
18:50:59|1.08479
18:51:00|1.08479
18:51:01|1.08466
18:51:02|1.08532
18:51:03|1.08532
18:51:05|1.08532
18:51:05|1.08574
18:51:07|1.08566
18:51:07|1.08566
18:51:09|1.08598
18:51:10|1.08598
18:51:10|1.08598
18:51:12|1.08598
18:51:13|1.08598
18:51:14|1.0854
18:51:15|1.0854
18:51:16|1.0854
18:51:17|1.0854
18:51:18|1.08587
18:51:19|1.08587
18:51:20|1.08587
18:51:21|1.08587
18:51:22|1.08587
18:51:23|1.08785
18:51:24|1.0877
18:51:25|1.0877
18:51:26|1.0877
18:51:27|1.08808
18:51:28|1.08808
18:51:29|1.08808
18:51:30|1.08808
18:51:31|1.08808
18:51:32|1.08808
18:51:33|1.08808
18:51:35|1.08808
18:51:35|1.0885
18:51:36|1.0885
18:51:37|1.0885
18:51:39|1.0885
18:51:39|1.0885
18:51:41|1.0885
18:51:41|1.0885
18:51:42|1.0885
18:51:43|1.0885
18:51:45|1.08753
18:51:47|1.08753
18:51:47|1.08709
18:51:49|1.08709
18:51:50|1.08709
18:51:51|1.08709
18:51:53|1.0882
18:51:53|1.0882
18:51:55|1.0882
18:51:56|1.0882
18:51:56|1.0882
18:51:58|1.0882
18:51:58|1.08863
18:51:59|1.08992
18:52:01|1.08992
18:52:02|1.08992
18:52:02|1.08935
18:52:04|1.08926
18:52:05|1.08934
18:52:06|1.08934
18:52:07|1.08934
18:52:07|1.08934
18:52:08|1.08967
18:52:10|1.08967
18:52:11|1.08896
18:52:11|1.0883
18:52:13|1.0882
18:52:14|1.0882
18:52:15|1.08786
18:52:16|1.08786
18:52:16|1.08868
18:52:18|1.08868
18:52:19|1.08868
18:52:20|1.08868
18:52:21|1.08771
18:52:22|1.08771
18:52:23|1.08771
18:52:23|1.08698
18:52:25|1.08691
18:52:26|1.08691
18:52:27|1.08691
18:52:28|1.08691
18:52:29|1.08712
18:52:30|1.08712
18:52:31|1.08712
18:52:32|1.08712
18:52:33|1.08681
18:52:34|1.08681
18:52:35|1.08759
18:52:36|1.08731
18:52:37|1.08731
18:52:38|1.08746
18:52:39|1.08753
18:52:40|1.08852
18:52:41|1.08836
18:52:42|1.08836
18:52:43|1.08836
18:52:44|1.08836
18:52:45|1.08836
18:52:47|1.08836
18:52:48|1.08836
18:52:49|1.08896
18:52:50|1.0891
18:52:52|1.08909
18:52:52|1.08909
18:52:54|1.08909
18:52:55|1.08909
18:52:56|1.08997
18:52:57|1.08974
18:52:57|1.08974
18:52:59|1.08974
18:52:59|1.08974
18:53:00|1.08974
18:53:01|1.08974
18:53:03|1.0895
18:53:03|1.0895
18:53:05|1.08926
18:53:06|1.08823
18:53:07|1.0888
18:53:08|1.08919
18:53:09|1.08896
18:53:10|1.08896
18:53:11|1.08896
18:53:12|1.08896
18:53:13|1.08896
18:53:14|1.08896
18:53:16|1.08947
18:53:16|1.08951
18:53:17|1.08951
18:53:18|1.08951
18:53:19|1.08974
18:53:21|1.09093
18:53:22|1.09165
18:53:22|1.09028
18:53:24|1.09028
18:53:24|1.09028
18:53:25|1.09028
18:53:26|1.09028
18:53:28|1.09142
18:53:28|1.09142
18:53:29|1.09142
18:53:31|1.09142
18:53:32|1.09142
18:53:32|1.09142
18:53:34|1.09142
18:53:34|1.09142
18:53:36|1.09142
18:53:37|1.09142
18:53:37|1.09142
18:53:38|1.09142
18:53:40|1.09142
18:53:40|1.09142
18:53:41|1.09142
18:53:42|1.09142
18:53:43|1.09142
18:53:44|1.09142
18:53:46|1.09153
18:53:48|1.09153
18:53:49|1.09153
18:53:51|1.09153
18:53:52|1.09182
18:53:53|1.09182
18:53:55|1.09182
18:53:55|1.09182
18:53:56|1.09182
18:53:57|1.09182
18:53:59|1.09182
18:54:00|1.09228
18:54:01|1.09182
18:54:02|1.09182
18:54:03|1.09142
18:54:04|1.09148
18:54:05|1.09148
18:54:06|1.09097
18:54:08|1.09111
18:54:08|1.08995
18:54:10|1.09001
18:54:10|1.09001
18:54:11|1.09001
18:54:13|1.08929
18:54:13|1.09034
18:54:15|1.09034
18:54:16|1.09067
18:54:17|1.09084
18:54:17|1.09084
18:54:18|1.09084
18:54:20|1.09205
18:54:21|1.09171
18:54:21|1.09149
18:54:23|1.09193
18:54:24|1.09228
18:54:24|1.09228
18:54:26|1.09228
18:54:27|1.09228
18:54:28|1.09228
18:54:29|1.09228
18:54:30|1.09228
18:54:31|1.09276
18:54:32|1.09248
18:54:33|1.09294
18:54:34|1.09294
18:54:36|1.09294
18:54:37|1.0922
18:54:37|1.0922
18:54:39|1.09193
18:54:40|1.09193
18:54:41|1.09193
18:54:42|1.09193
18:54:43|1.09193
18:54:44|1.09193
18:54:45|1.09193
18:54:46|1.09193
18:54:48|1.09193
18:54:49|1.09215
18:54:50|1.09215
18:54:51|1.09215
18:54:53|1.09215
18:54:54|1.09215
18:54:55|1.09215
18:54:56|1.09215
18:54:57|1.09215
18:54:58|1.09215
18:55:00|1.09215
18:55:01|1.09215
18:55:03|1.09215
18:55:03|1.09273
18:55:04|1.09215
18:55:05|1.09215
18:55:06|1.09215
18:55:07|1.09215
18:55:08|1.09215
18:55:09|1.09215
18:55:11|1.09215
18:55:11|1.09215
18:55:13|1.09226
18:55:13|1.09199
18:55:14|1.09199
18:55:16|1.09199
18:55:17|1.09199
18:55:17|1.09291
18:55:19|1.09291
18:55:19|1.09291
18:55:20|1.09291
18:55:22|1.09291
18:55:23|1.09291
18:55:23|1.09198
18:55:26|1.09198
18:55:26|1.09198
18:55:27|1.09198
18:55:28|1.09138
18:55:30|1.09192
18:55:30|1.09213
18:55:32|1.09213
18:55:32|1.09265
18:55:33|1.09265
18:55:34|1.09265
18:55:35|1.09265
18:55:36|1.09265
18:55:37|1.09265
18:55:38|1.09265
18:55:40|1.09264
18:55:40|1.09264
18:55:41|1.09276
18:55:42|1.09316
18:55:44|1.09316
18:55:44|1.09316
18:55:45|1.09316
18:55:47|1.09316
18:55:48|1.09316
18:55:48|1.09421
18:55:50|1.09435
18:55:51|1.09435
18:55:52|1.09435
18:55:53|1.09435
18:55:54|1.09435
18:55:55|1.09435
18:55:56|1.09495
18:55:58|1.09495
18:55:59|1.09495
18:56:00|1.09601
18:56:01|1.09574
18:56:02|1.09601
18:56:03|1.09601
18:56:04|1.09683
18:56:04|1.09687
18:56:06|1.09644
18:56:07|1.09633
18:56:08|1.09633
18:56:09|1.09633
18:56:11|1.09633
18:56:11|1.09585
18:56:12|1.09585
18:56:14|1.09585
18:56:14|1.09582
18:56:15|1.09582
18:56:17|1.09582
18:56:17|1.09582
18:56:19|1.09529
18:56:20|1.0955
18:56:21|1.09494
18:56:21|1.09537
18:56:23|1.09557
18:56:23|1.09557
18:56:24|1.09622
18:56:26|1.09622
18:56:26|1.09683
18:56:27|1.09683
18:56:29|1.09683
18:56:30|1.09611
18:56:30|1.09599
18:56:31|1.09599
18:56:32|1.09501
18:56:33|1.09527
18:56:34|1.09527
18:56:35|1.09527
18:56:36|1.09527
18:56:37|1.09551
18:56:38|1.09551
18:56:39|1.09647
18:56:40|1.09647
18:56:41|1.09647
18:56:42|1.09647
18:56:43|1.09704
18:56:44|1.09704
18:56:46|1.09704
18:56:46|1.09704
18:56:47|1.09704
18:56:49|1.09704
18:56:51|1.09724
18:56:53|1.09726
18:56:54|1.09804
18:56:55|1.09804
18:56:56|1.09804
18:56:57|1.09734
18:56:58|1.0976
18:56:59|1.09791
18:57:00|1.09791
18:57:01|1.09791
18:57:03|1.09791
18:57:04|1.09791
18:57:05|1.0967
18:57:06|1.0967
18:57:07|1.09698
18:57:08|1.09698
18:57:09|1.09698
18:57:10|1.09698
18:57:11|1.09684
18:57:12|1.09684
18:57:13|1.09684
18:57:14|1.09613
18:57:15|1.09613
18:57:16|1.09613
18:57:17|1.09613
18:57:19|1.09613
18:57:20|1.09613
18:57:20|1.09613
18:57:21|1.09644
18:57:22|1.09644
18:57:23|1.09644
18:57:24|1.09644
18:57:25|1.09644
18:57:27|1.09644
18:57:27|1.09644
18:57:28|1.09644
18:57:30|1.09644
18:57:30|1.09644
18:57:31|1.09644
18:57:33|1.09804
18:57:33|1.09804
18:57:34|1.09804
18:57:35|1.09804
18:57:37|1.09804
18:57:37|1.09804
18:57:39|1.09804
18:57:39|1.09854
18:57:41|1.09854
18:57:41|1.09854
18:57:43|1.09854
18:57:44|1.09886
18:57:44|1.09886
18:57:46|1.09895
18:57:47|1.09895
18:57:47|1.09895
18:57:49|1.09895
18:57:50|1.09895
18:57:52|1.09933
18:57:53|1.09963
18:57:55|1.09963
18:57:55|1.09963
18:57:56|1.09963
18:57:57|1.09963
18:57:59|1.09996
18:58:01|1.09996
18:58:02|1.09997
18:58:03|1.09997
18:58:04|1.09997
18:58:05|1.10025
18:58:05|1.10025
18:58:07|1.09982
18:58:08|1.10013
18:58:09|1.10013
18:58:10|1.10063
18:58:11|1.1014
18:58:12|1.10108
18:58:13|1.10108
18:58:14|1.10108
18:58:15|1.10051
18:58:16|1.10051
18:58:17|1.10051
18:58:19|1.10076
18:58:20|1.10076
18:58:21|1.10018
18:58:22|1.10018
18:58:23|1.10018
18:58:24|1.10018
18:58:25|1.10018
18:58:26|1.0993
18:58:27|1.0993
18:58:28|1.09901
18:58:29|1.09901
18:58:30|1.09913
18:58:31|1.09886
18:58:32|1.09831
18:58:33|1.09831
18:58:34|1.09806
18:58:35|1.09806
18:58:36|1.09806
18:58:37|1.09806
18:58:38|1.09806
18:58:39|1.09806
18:58:40|1.09821
18:58:41|1.09848
18:58:42|1.09881
18:58:43|1.09858
18:58:44|1.09858
18:58:45|1.09858
18:58:46|1.09858
18:58:47|1.09869
18:58:48|1.09869
18:58:49|1.09869
18:58:50|1.09869
18:58:51|1.09869
18:58:53|1.09869
18:58:55|1.09936
18:58:56|1.09936
18:58:56|1.09936
18:58:58|1.09936
18:58:59|1.09936
18:59:00|1.09936
18:59:00|1.09936
18:59:02|1.09936
18:59:02|1.09936
18:59:03|1.09936
18:59:05|1.09936
18:59:06|1.09759
18:59:07|1.09759
18:59:07|1.09759
18:59:09|1.09759
18:59:10|1.09759
18:59:11|1.09759
18:59:12|1.09759
18:59:13|1.09759
18:59:14|1.09759
18:59:15|1.09787
18:59:16|1.09767
18:59:17|1.09767
18:59:18|1.09767
18:59:19|1.09767
18:59:20|1.09767
18:59:21|1.09767
18:59:22|1.09767
18:59:23|1.09767
18:59:24|1.09767
18:59:25|1.09767
18:59:26|1.09792
18:59:27|1.09792
18:59:28|1.09792
18:59:29|1.09754
18:59:30|1.09754
18:59:31|1.09754
18:59:32|1.09754
18:59:33|1.09754
18:59:35|1.09754
18:59:36|1.09754
18:59:36|1.09754
18:59:37|1.09858
18:59:38|1.09858
18:59:40|1.09858
18:59:40|1.09891
18:59:41|1.09891
18:59:42|1.09891
18:59:43|1.09891
18:59:44|1.09891
18:59:46|1.09891
18:59:46|1.09837
18:59:47|1.09837
18:59:48|1.09837
18:59:49|1.09837
18:59:50|1.09837
18:59:51|1.09837
18:59:52|1.09837
18:59:54|1.09837
18:59:55|1.09837
18:59:56|1.09837
18:59:57|1.09837
18:59:59|1.09837
19:00:00|1.09837
19:00:01|1.09689
19:00:03|1.09782
19:00:04|1.0981
19:00:05|1.09666
19:00:06|1.09666
19:00:06|1.09666
19:00:07|1.09666
19:00:09|1.09709
19:00:10|1.09709
19:00:11|1.09738
19:00:12|1.09738
19:00:13|1.09738
19:00:14|1.0976
19:00:15|1.0976
19:00:16|1.09815
19:00:17|1.09815
19:00:18|1.09815
19:00:19|1.09815
19:00:20|1.09815
19:00:21|1.09809
19:00:22|1.09743
19:00:22|1.09699
19:00:24|1.09699
19:00:25|1.09699
19:00:26|1.09688
19:00:27|1.09647
19:00:28|1.09716
19:00:29|1.09716
19:00:30|1.09716
19:00:31|1.09716
19:00:32|1.09716
19:00:33|1.09716
19:00:34|1.09716
19:00:35|1.09716
19:00:36|1.09742
19:00:37|1.09742
19:00:38|1.09793
19:00:39|1.0987
19:00:40|1.0987
19:00:41|1.0987
19:00:42|1.09915
19:00:43|1.09936
19:00:44|1.09936
19:00:45|1.09897
19:00:46|1.09897
19:00:47|1.09897
19:00:48|1.09897
19:00:49|1.09897
19:00:50|1.09897
19:00:51|1.09897
19:00:52|1.09897
19:00:53|1.09897
19:00:54|1.09897
19:00:55|1.09897
19:00:57|1.09958
19:00:58|1.09958
19:00:59|1.10002
19:01:00|1.10002
19:01:00|1.10002
19:01:01|1.10002
19:01:03|1.0993
19:01:04|1.0993
19:01:05|1.09919
19:01:06|1.09919
19:01:07|1.09936
19:01:09|1.10015
19:01:10|1.10041
19:01:11|1.10041
19:01:12|1.10041
19:01:13|1.10072
19:01:14|1.10072
19:01:15|1.10072
19:01:15|1.10072
19:01:17|1.1011
19:01:18|1.10062
19:01:19|1.10062
19:01:20|1.10062
19:01:21|1.10062
19:01:22|1.10062
19:01:23|1.09996
19:01:24|1.09996
19:01:25|1.09996
19:01:26|1.09864
19:01:27|1.09807
19:01:28|1.09807
19:01:29|1.0971
19:01:30|1.09653
19:01:31|1.09653
19:01:32|1.09633
19:01:33|1.09633
19:01:34|1.09633
19:01:35|1.09661
19:01:36|1.09661
19:01:37|1.09672
19:01:38|1.09716
19:01:39|1.09753
19:01:40|1.09771
19:01:41|1.09771
19:01:42|1.09771
19:01:43|1.09771
19:01:44|1.0987
19:01:45|1.09875
19:01:46|1.09875
19:01:47|1.09875
19:01:48|1.09875
19:01:49|1.09875
19:01:50|1.09875
19:01:51|1.0987
19:01:52|1.0987
19:01:53|1.0987
19:01:54|1.0987
19:01:56|1.09915
19:01:58|1.09915
19:01:58|1.09915
19:01:59|1.09915
19:02:01|1.09915
19:02:02|1.09915
19:02:02|1.09915
19:02:03|1.09831
19:02:04|1.09765
19:02:06|1.09765
19:02:07|1.09765
19:02:08|1.09765
19:02:09|1.09644
19:02:09|1.09644
19:02:10|1.09727
19:02:12|1.09727
19:02:13|1.09727
19:02:14|1.0976
19:02:15|1.09815
19:02:16|1.09815
19:02:16|1.09776
19:02:17|1.09765
19:02:19|1.09765
19:02:20|1.09765
19:02:21|1.09688
19:02:22|1.09644
19:02:23|1.09644
19:02:24|1.09683
19:02:25|1.09683
19:02:26|1.09683
19:02:27|1.09705
19:02:28|1.09705
19:02:28|1.09705
19:02:30|1.09705
19:02:31|1.09705
19:02:31|1.09705
19:02:33|1.09705
19:02:34|1.09705
19:02:35|1.09705
19:02:35|1.09705
19:02:38|1.09727
19:02:38|1.09649
19:02:39|1.09687
19:02:41|1.09687
19:02:41|1.09687
19:02:43|1.09687
19:02:43|1.09612
19:02:44|1.09612
19:02:46|1.09612
19:02:46|1.09612
19:02:47|1.09612
19:02:48|1.09589
19:02:49|1.09587
19:02:50|1.09587
19:02:52|1.09512
19:02:52|1.09512
19:02:53|1.09512
19:02:54|1.09507
19:02:57|1.09507
19:02:57|1.09573
19:02:58|1.09573
19:03:00|1.09573
19:03:01|1.09573
19:03:03|1.09458
19:03:03|1.09458
19:03:05|1.09458
19:03:06|1.09458
19:03:07|1.09375
19:03:08|1.09322
19:03:08|1.09375
19:03:10|1.09375
19:03:11|1.09408
19:03:12|1.09452
19:03:13|1.09452
19:03:14|1.09399
19:03:15|1.09377
19:03:16|1.09377
19:03:17|1.09377
19:03:18|1.09377
19:03:19|1.09377
19:03:20|1.09419
19:03:21|1.09451
19:03:22|1.09451
19:03:24|1.09402
19:03:25|1.09402
19:03:26|1.09402
19:03:27|1.09402
19:03:28|1.0943
19:03:29|1.0943
19:03:30|1.0943
19:03:31|1.0943
19:03:32|1.09374
19:03:33|1.09374
19:03:34|1.09374
19:03:35|1.09374
19:03:36|1.09374
19:03:37|1.09275
19:03:38|1.09275
19:03:39|1.09275
19:03:40|1.09275
19:03:41|1.09275
19:03:42|1.09275
19:03:43|1.09275
19:03:44|1.09275
19:03:45|1.09275
19:03:46|1.09275
19:03:48|1.09275
19:03:48|1.09275
19:03:49|1.0923
19:03:51|1.09218
19:03:51|1.09119
19:03:53|1.09119
19:03:54|1.09119
19:03:54|1.09142
19:03:55|1.09142
19:03:56|1.09142
19:03:58|1.09142
19:03:59|1.09142
19:04:01|1.09142
19:04:01|1.09142
19:04:02|1.09142
19:04:04|1.09142
19:04:05|1.09142
19:04:07|1.09142
19:04:08|1.09146
19:04:09|1.09146
19:04:10|1.09188
19:04:11|1.09138
19:04:11|1.09138
19:04:12|1.09138
19:04:13|1.09138
19:04:14|1.09138
19:04:15|1.0921
19:04:16|1.0921
19:04:18|1.09193
19:04:18|1.09206
19:04:19|1.09206
19:04:20|1.09206
19:04:22|1.09096
19:04:23|1.09096
19:04:24|1.09063
19:04:25|1.09063
19:04:26|1.09042
19:04:27|1.09001
19:04:28|1.09001
19:04:29|1.09001
19:04:30|1.09001
19:04:31|1.09019
19:04:31|1.09019
19:04:33|1.09019
19:04:34|1.09019
19:04:35|1.08974
19:04:36|1.08974
19:04:37|1.08974
19:04:37|1.09132
19:04:39|1.09173
19:04:40|1.09173
19:04:41|1.09173
19:04:42|1.09084
19:04:43|1.09084
19:04:44|1.09084
19:04:45|1.09084
19:04:46|1.09084
19:04:47|1.09084
19:04:48|1.09084
19:04:49|1.09084
19:04:50|1.09073
19:04:51|1.09073
19:04:52|1.09073
19:04:53|1.08816
19:04:54|1.08816
19:04:55|1.08816
19:04:56|1.08816
19:04:57|1.08816
19:04:58|1.08816
19:04:59|1.08967
19:05:00|1.08967
19:05:02|1.08883
19:05:02|1.0888
19:05:03|1.08924
19:05:05|1.08957
19:05:06|1.09041
19:05:07|1.09041
19:05:08|1.09041
19:05:09|1.09088
19:05:10|1.09088
19:05:10|1.09067
19:05:12|1.09067
19:05:13|1.0904
19:05:14|1.09089
19:05:15|1.09122
19:05:16|1.09122
19:05:17|1.09159
19:05:18|1.09159
19:05:19|1.09159
19:05:20|1.09159
19:05:21|1.09038
19:05:23|1.09011
19:05:23|1.09011
19:05:24|1.09011
19:05:26|1.08912
19:05:26|1.08912
19:05:27|1.0888
19:05:28|1.0888
19:05:29|1.08886
19:05:30|1.08886
19:05:32|1.08886
19:05:33|1.08886
19:05:34|1.08852
19:05:35|1.08868
19:05:36|1.08868
19:05:37|1.08868
19:05:38|1.08868
19:05:39|1.08868
19:05:40|1.08868
19:05:41|1.08868
19:05:42|1.08868
19:05:43|1.08868
19:05:44|1.08868
19:05:45|1.08868
19:05:46|1.09011
19:05:47|1.09011
19:05:48|1.09011
19:05:49|1.09011
19:05:50|1.09011
19:05:51|1.09011
19:05:52|1.09011
19:05:53|1.08986
19:05:54|1.08986
19:05:55|1.08986
19:05:56|1.08986
19:05:57|1.08986
19:05:58|1.08986
19:06:00|1.08986
19:06:01|1.08928
19:06:02|1.08923
19:06:03|1.08923
19:06:05|1.08933
19:06:06|1.08933
19:06:07|1.08906
19:06:08|1.08906
19:06:09|1.08906
19:06:09|1.08933
19:06:11|1.08933
19:06:12|1.09011
19:06:13|1.09039
19:06:14|1.08967
19:06:15|1.08967
19:06:16|1.08967
19:06:17|1.09033
19:06:18|1.08989
19:06:19|1.08956
19:06:20|1.08912
19:06:21|1.08896
19:06:22|1.08896
19:06:23|1.08842
19:06:24|1.08842
19:06:25|1.08842
19:06:26|1.08842
19:06:27|1.08811
19:06:28|1.08811
19:06:30|1.08847
19:06:30|1.08901
19:06:31|1.08901
19:06:33|1.08901
19:06:34|1.08901
19:06:35|1.08933
19:06:35|1.08933
19:06:36|1.08933
19:06:37|1.08933
19:06:38|1.08933
19:06:39|1.08933
19:06:40|1.08814
19:06:41|1.08814
19:06:43|1.08792
19:06:44|1.08792
19:06:45|1.08781
19:06:46|1.08825
19:06:46|1.08825
19:06:48|1.08825
19:06:50|1.08825
19:06:50|1.08791
19:06:51|1.08791
19:06:53|1.08773
19:06:53|1.08773
19:06:54|1.08773
19:06:55|1.0877
19:06:56|1.0877
19:06:57|1.0877
19:06:58|1.08773
19:07:01|1.08773
19:07:01|1.08773
19:07:02|1.08773
19:07:04|1.08773
19:07:05|1.08791
19:07:06|1.08791
19:07:07|1.08791
19:07:08|1.08852
19:07:09|1.08913
19:07:11|1.08824
19:07:12|1.08902
19:07:12|1.08946
19:07:13|1.08934
19:07:15|1.08934
19:07:16|1.08934
19:07:17|1.08934
19:07:18|1.08934
19:07:18|1.08879
19:07:20|1.08879
19:07:20|1.08879
19:07:22|1.08879
19:07:23|1.08802
19:07:24|1.08802
19:07:25|1.08802
19:07:26|1.08802
19:07:27|1.08802
19:07:28|1.08802
19:07:29|1.08802
19:07:30|1.08802
19:07:31|1.08802
19:07:32|1.08802
19:07:33|1.08747
19:07:34|1.08806
19:07:35|1.08806
19:07:36|1.08806
19:07:37|1.08806
19:07:38|1.08806
19:07:39|1.08913
19:07:40|1.08913
19:07:41|1.08913
19:07:42|1.08913
19:07:43|1.08913
19:07:44|1.08913
19:07:45|1.08913
19:07:46|1.08913
19:07:47|1.08913
19:07:48|1.09096
19:07:49|1.09096
19:07:50|1.09096
19:07:51|1.09096
19:07:52|1.09096
19:07:53|1.09096
19:07:54|1.09096
19:07:55|1.09096
19:07:56|1.09096
19:07:57|1.09096
19:07:59|1.09096
19:07:59|1.09096
19:08:00|1.09096
19:08:02|1.09061
19:08:03|1.09061
19:08:03|1.09032
19:08:05|1.09119
19:08:06|1.09121
19:08:07|1.09121
19:08:08|1.09121
19:08:08|1.09121
19:08:10|1.09139
19:08:11|1.09194
19:08:12|1.09165
19:08:13|1.09132
19:08:14|1.0911
19:08:16|1.0911
19:08:17|1.0911
19:08:17|1.0911
19:08:18|1.0911
19:08:19|1.09071
19:08:21|1.09033
19:08:22|1.09111
19:08:23|1.09111
19:08:24|1.09111
19:08:24|1.09121
19:08:26|1.09121
19:08:26|1.09139
19:08:28|1.09139
19:08:29|1.09139
19:08:30|1.09139
19:08:31|1.09139
19:08:32|1.08989
19:08:33|1.08989
19:08:34|1.08989
19:08:35|1.08989
19:08:36|1.08989
19:08:37|1.08989
19:08:38|1.08989
19:08:39|1.08989
19:08:40|1.08989
19:08:41|1.08989
19:08:43|1.08989
19:08:43|1.08989
19:08:45|1.08989
19:08:45|1.08989
19:08:46|1.08989
19:08:48|1.08989
19:08:48|1.08989
19:08:49|1.08989
19:08:51|1.0889
19:08:52|1.0889
19:08:53|1.0889
19:08:53|1.08957
19:08:54|1.08957
19:08:56|1.08945
19:08:56|1.08945
19:08:57|1.08945
19:08:58|1.08945
19:08:59|1.08945
19:09:00|1.08945
19:09:02|1.08901
19:09:04|1.08868
19:09:06|1.08802
19:09:06|1.08793
19:09:08|1.08791
19:09:09|1.08791
19:09:10|1.08714
19:09:10|1.08714
19:09:11|1.08673
19:09:12|1.08673
19:09:14|1.08673
19:09:14|1.08654
19:09:15|1.08654
19:09:17|1.08654
19:09:18|1.08634
19:09:19|1.08637
19:09:19|1.08636
19:09:21|1.08611
19:09:22|1.08623
19:09:23|1.08623
19:09:24|1.08623
19:09:25|1.08623
19:09:26|1.08534
19:09:27|1.08527
19:09:28|1.08527
19:09:29|1.08544
19:09:29|1.08566
19:09:31|1.08566
19:09:32|1.08566
19:09:32|1.08566
19:09:34|1.08474
19:09:35|1.08474
19:09:36|1.08505
19:09:37|1.08531
19:09:39|1.08529
19:09:40|1.08519
19:09:41|1.08519
19:09:42|1.08517
19:09:44|1.08517
19:09:44|1.08517
19:09:45|1.08517
19:09:47|1.08517
19:09:48|1.08517
19:09:50|1.0858
19:09:51|1.0858
19:09:51|1.0858
19:09:53|1.0858
19:09:54|1.0858
19:09:55|1.0858
19:09:56|1.0858
19:09:57|1.0858
19:09:58|1.08644
19:09:59|1.08644
19:10:00|1.08644
19:10:01|1.08642
19:10:02|1.08604
19:10:03|1.08688
19:10:04|1.08748
19:10:06|1.08748
19:10:07|1.08748
19:10:08|1.08748
19:10:09|1.08748
19:10:11|1.08748
19:10:12|1.08748
19:10:14|1.08748
19:10:15|1.08748
19:10:16|1.08748
19:10:16|1.08748
19:10:17|1.08748
19:10:19|1.08748
19:10:19|1.08512
19:10:21|1.08471
19:10:22|1.08471
19:10:23|1.08471
19:10:23|1.08471
19:10:24|1.08421
19:10:26|1.0841
19:10:27|1.0844
19:10:28|1.0844
19:10:29|1.08441
19:10:30|1.08395
19:10:30|1.08395
19:10:31|1.08395
19:10:32|1.08395
19:10:34|1.08395
19:10:34|1.08395
19:10:36|1.08395
19:10:36|1.08519
19:10:38|1.08542
19:10:38|1.08505
19:10:39|1.08505
19:10:40|1.08505
19:10:41|1.08505
19:10:42|1.08505
19:10:44|1.08505
19:10:44|1.08505
19:10:46|1.08505
19:10:46|1.08505
19:10:49|1.0845
19:10:50|1.0845
19:10:51|1.0845
19:10:52|1.0845
19:10:54|1.0845
19:10:55|1.0845
19:10:56|1.0845
19:10:58|1.08444
19:10:59|1.08444
19:11:01|1.08444
19:11:02|1.08444
19:11:02|1.08444
19:11:04|1.0839
19:11:04|1.08343
19:11:06|1.08343
19:11:07|1.08343
19:11:07|1.08343
19:11:09|1.08343
19:11:10|1.08292
19:11:10|1.08292
19:11:12|1.08292
19:11:12|1.0829
19:11:14|1.0829
19:11:14|1.08351
19:11:16|1.08351
19:11:17|1.08351
19:11:17|1.08351
19:11:19|1.08351
19:11:20|1.08351
19:11:21|1.08351
19:11:22|1.08274
19:11:22|1.08274
19:11:24|1.08291
19:11:25|1.08291
19:11:25|1.08291
19:11:27|1.08291
19:11:28|1.08291
19:11:29|1.08291
19:11:29|1.08461
19:11:31|1.08461
19:11:32|1.08501
19:11:34|1.08491
19:11:35|1.08395
19:11:35|1.08395
19:11:36|1.08373
19:11:37|1.08373
19:11:39|1.08373
19:11:40|1.08373
19:11:40|1.08373
19:11:42|1.08373
19:11:43|1.08373
19:11:44|1.08373
19:11:44|1.08373
19:11:45|1.08373
19:11:47|1.08373
19:11:48|1.08373
19:11:50|1.08373
19:11:50|1.08373
19:11:51|1.08373
19:11:53|1.08324
19:11:54|1.08324
19:11:56|1.08324
19:11:58|1.08324
19:11:59|1.08324
19:12:00|1.08324
19:12:01|1.08362
19:12:02|1.08329
19:12:03|1.08329
19:12:05|1.08329
19:12:05|1.08318
19:12:07|1.08318
19:12:08|1.08318
19:12:09|1.08318
19:12:10|1.08318
19:12:11|1.08318
19:12:12|1.08318
19:12:13|1.08318
19:12:14|1.08318
19:12:16|1.08318
19:12:16|1.08307
19:12:18|1.08263
19:12:18|1.08263
19:12:19|1.08263
19:12:20|1.08263
19:12:21|1.08263
19:12:22|1.08279
19:12:24|1.08279
19:12:25|1.08279
19:12:26|1.08279
19:12:27|1.08279
19:12:27|1.08375
19:12:29|1.08375
19:12:30|1.08375
19:12:31|1.08375
19:12:31|1.08375
19:12:32|1.08375
19:12:34|1.08373
19:12:34|1.08373
19:12:36|1.0834
19:12:36|1.0838
19:12:38|1.08368
19:12:39|1.08368
19:12:39|1.08368
19:12:40|1.08351
19:12:41|1.08351
19:12:43|1.08351
19:12:44|1.08351
19:12:44|1.08351
19:12:45|1.0837
19:12:47|1.0837
19:12:48|1.0834
19:12:48|1.0834
19:12:50|1.0834
19:12:52|1.0834
19:12:53|1.0834
19:12:54|1.0834
19:12:55|1.0834
19:12:56|1.0834
19:12:57|1.0837
19:12:58|1.08372
19:12:59|1.08372
19:13:00|1.08372
19:13:01|1.08428
19:13:02|1.08406
19:13:04|1.08362
19:13:05|1.08362
19:13:05|1.08406
19:13:07|1.08406
19:13:08|1.08406
19:13:09|1.08406
19:13:09|1.08406
19:13:10|1.08406
19:13:12|1.08406
19:13:13|1.08362
19:13:13|1.08362
19:13:14|1.08362
19:13:15|1.08362
19:13:17|1.08362
19:13:17|1.08362
19:13:19|1.08362
19:13:20|1.08362
19:13:21|1.08362
19:13:22|1.08362
19:13:22|1.08362
19:13:23|1.08362
19:13:25|1.08384
19:13:26|1.08384
19:13:27|1.08384
19:13:28|1.08384
19:13:28|1.08384
19:13:30|1.08384
19:13:31|1.08384
19:13:31|1.08384
19:13:33|1.08384
19:13:33|1.08384
19:13:34|1.08427
19:13:35|1.08427
19:13:37|1.08427
19:13:37|1.08427
19:13:40|1.08427
19:13:41|1.08427
19:13:41|1.08397
19:13:43|1.08397
19:13:43|1.08397
19:13:44|1.08397
19:13:45|1.08398
19:13:47|1.08398
19:13:47|1.08398
19:13:48|1.08398
19:13:49|1.08398
19:13:51|1.08362
19:13:53|1.08362
19:13:54|1.08362
19:13:54|1.08362
19:13:56|1.08362
19:13:57|1.08362
19:13:58|1.08362
19:13:59|1.08362
19:14:00|1.08362
19:14:01|1.08362
19:14:02|1.08362
19:14:04|1.08362
19:14:04|1.08362
19:14:05|1.08362
19:14:06|1.08391
19:14:08|1.08391
19:14:08|1.08391
19:14:10|1.08391
19:14:10|1.08391
19:14:11|1.08391
19:14:12|1.08391
19:14:13|1.08391
19:14:15|1.08391
19:14:15|1.08391
19:14:16|1.08391
19:14:18|1.08384
19:14:19|1.08384
19:14:20|1.08384
19:14:20|1.08384
19:14:21|1.08384
19:14:23|1.08384
19:14:24|1.08384
19:14:24|1.08384
19:14:26|1.08384
19:14:27|1.08384
19:14:27|1.08384
19:14:29|1.08384
19:14:30|1.08384
19:14:31|1.08384
19:14:32|1.08384
19:14:33|1.08384
19:14:34|1.08384
19:14:35|1.08384
19:14:37|1.08384
19:14:38|1.08384
19:14:39|1.08384
19:14:40|1.08384
19:14:40|1.08384
19:14:42|1.08285
19:14:42|1.08226
19:14:43|1.08226
19:14:44|1.08226
19:14:45|1.08217
19:14:46|1.08217
19:14:48|1.08217
19:14:48|1.08217
19:14:50|1.08217
19:14:51|1.08217
19:14:51|1.08217
19:14:54|1.08217
19:14:55|1.08144
19:14:57|1.08192
19:14:57|1.08247
19:14:59|1.08247
19:14:59|1.08247
19:15:00|1.08247
19:15:01|1.08247
19:15:03|1.08247
19:15:04|1.08247
19:15:05|1.08247
19:15:06|1.08247
19:15:08|1.08247
19:15:08|1.08138
19:15:10|1.08138
19:15:11|1.08138
19:15:12|1.08138
19:15:13|1.08138
19:15:14|1.08159
19:15:15|1.08159
19:15:16|1.08159
19:15:17|1.0814
19:15:18|1.0814
19:15:19|1.08011
19:15:20|1.08011
19:15:21|1.08024
19:15:22|1.08055
19:15:23|1.0808
19:15:24|1.0808
19:15:25|1.08124
19:15:26|1.08124
19:15:27|1.08124
19:15:28|1.08124
19:15:29|1.08124
19:15:31|1.08124
19:15:31|1.08124
19:15:33|1.08124
19:15:33|1.08064
19:15:35|1.08064
19:15:37|1.07964
19:15:38|1.07964
19:15:39|1.07964
19:15:40|1.07964
19:15:41|1.07964
19:15:42|1.07964
19:15:43|1.07964
19:15:44|1.07922
19:15:45|1.07883
19:15:46|1.07863
19:15:48|1.07863
19:15:49|1.07863
19:15:50|1.07863
19:15:51|1.07812
19:15:52|1.07812
19:15:53|1.07763
19:15:54|1.07763
19:15:56|1.07763
19:15:57|1.07763
19:15:58|1.07763
19:15:59|1.07763
19:16:00|1.07763
19:16:01|1.07762
19:16:02|1.0771
19:16:03|1.0771
19:16:05|1.0771
19:16:05|1.0771
19:16:07|1.0771
19:16:08|1.0771
19:16:09|1.0771
19:16:10|1.0771
19:16:11|1.0771
19:16:11|1.0771
19:16:13|1.0771
19:16:14|1.0771
19:16:15|1.07933
19:16:17|1.07933
19:16:18|1.07933
19:16:18|1.07933
19:16:20|1.07933
19:16:21|1.07933
19:16:21|1.07933
19:16:22|1.08043
19:16:23|1.07889
19:16:25|1.07889
19:16:25|1.07889
19:16:26|1.07884
19:16:28|1.07884
19:16:28|1.07884
19:16:30|1.07884
19:16:31|1.07884
19:16:32|1.07884
19:16:32|1.07884
19:16:33|1.07884
19:16:34|1.079
19:16:36|1.079
19:16:37|1.079
19:16:37|1.08019
19:16:39|1.08019
19:16:39|1.08019
19:16:40|1.08019
19:16:42|1.08069
19:16:43|1.08069
19:16:43|1.08069
19:16:46|1.08081
19:16:47|1.08081
19:16:47|1.08164
19:16:48|1.08164
19:16:50|1.08164
19:16:52|1.08164
19:16:53|1.08164
19:16:54|1.08186
19:16:56|1.08186
19:16:57|1.08175
19:16:58|1.08175
19:16:59|1.08131
19:16:59|1.08131
19:17:01|1.08081
19:17:02|1.08076
19:17:03|1.08032
19:17:04|1.08032
19:17:05|1.07994
19:17:06|1.0803
19:17:07|1.07955
19:17:08|1.07955
19:17:09|1.07955
19:17:10|1.079
19:17:12|1.079
19:17:13|1.079
19:17:13|1.07845
19:17:15|1.07858
19:17:16|1.07858
19:17:17|1.07858
19:17:18|1.07812
19:17:19|1.07812
19:17:20|1.07812
19:17:21|1.07812
19:17:22|1.07812
19:17:22|1.07812
19:17:24|1.07812
19:17:25|1.07775
19:17:25|1.07768
19:17:27|1.07687
19:17:27|1.07688
19:17:29|1.07701
19:17:30|1.07635
19:17:30|1.07635
19:17:31|1.07635
19:17:33|1.07635
19:17:34|1.07667
19:17:34|1.07668
19:17:35|1.07634
19:17:37|1.07634
19:17:38|1.07634
19:17:39|1.07634
19:17:40|1.07634
19:17:41|1.07634
19:17:41|1.07634
19:17:42|1.07734
19:17:43|1.07734
19:17:45|1.07734
19:17:45|1.07734
19:17:47|1.07734
19:17:48|1.07734
19:17:49|1.07734
19:17:50|1.07734
19:17:51|1.07734
19:17:53|1.07726
19:17:54|1.07726
19:17:56|1.07726
19:17:57|1.07676
19:17:58|1.07676
19:17:59|1.07676
19:18:00|1.07676
19:18:00|1.07676
19:18:01|1.07676
19:18:03|1.07632
19:18:05|1.07632
19:18:07|1.07536
19:18:08|1.075
19:18:09|1.07469
19:18:10|1.07469
19:18:10|1.07469
19:18:11|1.07469
19:18:12|1.07469
19:18:13|1.07469
19:18:14|1.07469
19:18:16|1.07469
19:18:17|1.07469
19:18:17|1.07469
19:18:18|1.07469
19:18:20|1.07469
19:18:20|1.07469
19:18:21|1.07469
19:18:23|1.07469
19:18:23|1.07469
19:18:24|1.0747
19:18:26|1.0747
19:18:26|1.0747
19:18:28|1.0747
19:18:28|1.07512
19:18:30|1.07512
19:18:31|1.07512
19:18:32|1.07512
19:18:33|1.07587
19:18:34|1.07635
19:18:35|1.07679
19:18:35|1.07589
19:18:37|1.07589
19:18:38|1.07546
19:18:39|1.07602
19:18:40|1.07602
19:18:41|1.07602
19:18:42|1.07534
19:18:43|1.07534
19:18:43|1.07534
19:18:45|1.07525
19:18:46|1.07525
19:18:47|1.07525
19:18:48|1.07525
19:18:49|1.07525
19:18:50|1.07525
19:18:51|1.07525
19:18:52|1.07525
19:18:53|1.07525
19:18:54|1.07525
19:18:56|1.07723
19:18:57|1.07776
19:18:58|1.07776
19:18:58|1.07776
19:18:59|1.078
19:19:01|1.078
19:19:01|1.07856
19:19:03|1.07931
19:19:05|1.07931
19:19:05|1.08
19:19:06|1.07985
19:19:07|1.07985
19:19:08|1.08029
19:19:09|1.0802
19:19:10|1.08018
19:19:12|1.08018
19:19:13|1.08065
19:19:13|1.08
19:19:15|1.08
19:19:15|1.08
19:19:17|1.08032
19:19:18|1.0804
19:19:18|1.07974
19:19:20|1.0793
19:19:20|1.07908
19:19:22|1.07886
19:19:22|1.07938
19:19:23|1.07853
19:19:24|1.07853
19:19:25|1.07842
19:19:26|1.07831
19:19:27|1.0782
19:19:28|1.07776
19:19:29|1.07776
19:19:31|1.07732
19:19:32|1.07732
19:19:32|1.07699
19:19:33|1.07699
19:19:35|1.07699
19:19:36|1.07699
19:19:36|1.07699
19:19:37|1.07699
19:19:39|1.07699
19:19:40|1.07699
19:19:41|1.07677
19:19:42|1.07677
19:19:43|1.07677
19:19:43|1.07677
19:19:45|1.07677
19:19:45|1.07677
19:19:46|1.07677
19:19:48|1.07677
19:19:49|1.07677
19:19:50|1.07677
19:19:51|1.07677
19:19:52|1.07677
19:19:52|1.07677
19:19:55|1.07677
19:19:56|1.07699
19:19:56|1.07699
19:19:58|1.07699
19:19:59|1.07699
19:20:00|1.07688
19:20:01|1.07688
19:20:02|1.07699
19:20:03|1.07699
19:20:04|1.07654
19:20:05|1.07633
19:20:06|1.07633
19:20:07|1.07633
19:20:08|1.07633
19:20:09|1.07633
19:20:10|1.07633
19:20:11|1.07787
19:20:12|1.07699
19:20:13|1.07699
19:20:14|1.07699
19:20:16|1.07699
19:20:16|1.07699
19:20:17|1.07633
19:20:19|1.07633
19:20:20|1.07633
19:20:20|1.07633
19:20:22|1.07633
19:20:22|1.0754
19:20:23|1.0754
19:20:25|1.0754
19:20:26|1.07522
19:20:28|1.07522
19:20:30|1.07522
19:20:30|1.07522
19:20:32|1.07522
19:20:33|1.07522
19:20:34|1.07522
19:20:36|1.07392
19:20:36|1.07392
19:20:38|1.07392
19:20:39|1.07392
19:20:40|1.07316
19:20:42|1.07327
19:20:43|1.07327
19:20:45|1.07285
19:20:45|1.07285
19:20:47|1.07285
19:20:48|1.07285
19:20:49|1.07297
19:20:50|1.07297
19:20:51|1.07349
19:20:53|1.07349
19:20:55|1.07336
19:20:57|1.07336
19:20:57|1.07349
19:20:59|1.07349
19:21:00|1.07349
19:21:01|1.07349
19:21:03|1.07424
19:21:04|1.07448
19:21:05|1.07457
19:21:06|1.07413
19:21:08|1.07404
19:21:09|1.07402
19:21:10|1.07409
19:21:11|1.07393
19:21:11|1.07393
19:21:13|1.07413
19:21:14|1.07451
19:21:15|1.07455
19:21:16|1.07358
19:21:17|1.07358
19:21:19|1.07397
19:21:19|1.07397
19:21:21|1.07424
19:21:21|1.07424
19:21:24|1.07292
19:21:25|1.07292
19:21:25|1.07292
19:21:27|1.07292
19:21:28|1.07292
19:21:28|1.07305
19:21:29|1.07305
19:21:30|1.07305
19:21:32|1.07305
19:21:33|1.07437
19:21:34|1.07437
19:21:35|1.07463
19:21:36|1.07463
19:21:37|1.07463
19:21:38|1.07463
19:21:39|1.07463
19:21:40|1.07463
19:21:41|1.07463
19:21:42|1.07463
19:21:43|1.07463
19:21:44|1.07369
19:21:45|1.07369
19:21:46|1.07369
19:21:48|1.07369
19:21:49|1.07369
19:21:50|1.07369
19:21:51|1.07369
19:21:53|1.07369
19:21:54|1.07404
19:21:54|1.07404
19:21:56|1.07404
19:21:57|1.07404
19:21:58|1.07404
19:21:58|1.07404
19:22:00|1.07404
19:22:00|1.07404
19:22:02|1.07404
19:22:02|1.07624
19:22:04|1.07666
19:22:05|1.07679
19:22:06|1.07622
19:22:07|1.07668
19:22:08|1.07668
19:22:10|1.07668
19:22:10|1.07646
19:22:11|1.07646
19:22:12|1.07578
19:22:14|1.07591
19:22:15|1.07679
19:22:16|1.07679
19:22:17|1.07679
19:22:17|1.07679
19:22:19|1.07679
19:22:20|1.07679
19:22:21|1.07679
19:22:22|1.07589
19:22:23|1.07589
19:22:24|1.07514
19:22:24|1.07514
19:22:26|1.07514
19:22:28|1.07514
19:22:29|1.07491
19:22:29|1.07491
19:22:30|1.07491
19:22:31|1.07413
19:22:32|1.07413
19:22:34|1.07416
19:22:34|1.07435
19:22:36|1.07435
19:22:36|1.0738
19:22:37|1.0738
19:22:38|1.0738
19:22:39|1.0738
19:22:40|1.0746
19:22:42|1.0746
19:22:42|1.0746
19:22:43|1.0746
19:22:44|1.0746
19:22:46|1.0746
19:22:47|1.0746
19:22:48|1.0746
19:22:50|1.0746
19:22:50|1.0746
19:22:51|1.0746
19:22:52|1.0746
19:22:53|1.0746
19:22:55|1.0746
19:22:56|1.0746
19:22:56|1.0746
19:22:57|1.0746
19:22:59|1.0746
19:23:00|1.0746
19:23:01|1.07458
19:23:03|1.07457
19:23:04|1.07485
19:23:05|1.07485
19:23:05|1.07485
19:23:06|1.07485
19:23:08|1.07485
19:23:09|1.07485
19:23:10|1.07485
19:23:11|1.07492
19:23:11|1.07492
19:23:13|1.07492
19:23:13|1.07492
19:23:15|1.07492
19:23:16|1.07492
19:23:17|1.07492
19:23:18|1.07558
19:23:19|1.07534
19:23:21|1.0755
19:23:22|1.0755
19:23:23|1.0755
19:23:23|1.07656
19:23:24|1.07679
19:23:25|1.07605
19:23:27|1.07605
19:23:27|1.07605
19:23:29|1.07605
19:23:29|1.07605
19:23:31|1.07605
19:23:32|1.07605
19:23:32|1.07605
19:23:34|1.07605
19:23:35|1.07605
19:23:36|1.07605
19:23:37|1.07605
19:23:38|1.07605
19:23:39|1.07605
19:23:40|1.07605
19:23:41|1.07605
19:23:42|1.07605
19:23:43|1.07605
19:23:44|1.07512
19:23:45|1.07512
19:23:46|1.07512
19:23:48|1.07512
19:23:48|1.07512
19:23:50|1.07512
19:23:51|1.07512
19:23:52|1.07512
19:23:53|1.07512
19:23:55|1.07414
19:23:56|1.07414
19:23:57|1.07414
19:23:58|1.07414
19:23:59|1.07414
19:24:00|1.07414
19:24:01|1.07414
19:24:02|1.07349
19:24:03|1.07349
19:24:04|1.07348
19:24:05|1.07348
19:24:06|1.07348
19:24:07|1.07348
19:24:09|1.07348
19:24:09|1.0736
19:24:11|1.0736
19:24:11|1.0736
19:24:12|1.0736
19:24:13|1.0736
19:24:15|1.0736
19:24:15|1.0738
19:24:17|1.07503
19:24:18|1.07503
19:24:19|1.07503
19:24:19|1.07503
19:24:20|1.07503
19:24:21|1.07503
19:24:23|1.07503
19:24:24|1.07503
19:24:24|1.07503
19:24:26|1.07503
19:24:27|1.07503
19:24:27|1.07503
19:24:29|1.07503
19:24:30|1.07503
19:24:31|1.07578
19:24:32|1.07578
19:24:33|1.0755
19:24:34|1.0755
19:24:35|1.0755
19:24:36|1.0755
19:24:37|1.0755
19:24:38|1.0755
19:24:39|1.0755
19:24:41|1.07592
19:24:41|1.07592
19:24:42|1.07592
19:24:43|1.07592
19:24:45|1.07592
19:24:45|1.07592
19:24:47|1.07592
19:24:47|1.07592
19:24:48|1.07592
19:24:50|1.07592
19:24:51|1.07592
19:24:52|1.07592
19:24:53|1.07592
19:24:54|1.07592
19:24:56|1.07592
19:24:56|1.07592
19:24:58|1.07592
19:24:59|1.07592
19:24:59|1.07592
19:25:00|1.07592
19:25:01|1.07592
19:25:03|1.07592
19:25:04|1.07569
19:25:05|1.07607
19:25:06|1.07632
19:25:07|1.07611
19:25:08|1.07611
19:25:09|1.07474
19:25:10|1.07572
19:25:11|1.07572
19:25:12|1.07572
19:25:14|1.07653
19:25:15|1.07642
19:25:15|1.07642
19:25:16|1.07642
19:25:18|1.07642
19:25:19|1.07642
19:25:19|1.07642
19:25:20|1.0769
19:25:22|1.0769
19:25:23|1.0769
19:25:23|1.0769
19:25:25|1.0769
19:25:26|1.0769
19:25:26|1.0769
19:25:27|1.0769
19:25:28|1.07679
19:25:30|1.07679
19:25:31|1.07679
19:25:31|1.07655
19:25:33|1.07622
19:25:33|1.07622
19:25:35|1.07622
19:25:35|1.07622
19:25:36|1.07622
19:25:37|1.07622
19:25:39|1.07622
19:25:39|1.07622
19:25:40|1.07556
19:25:41|1.07556
19:25:43|1.07479
19:25:44|1.07479
19:25:44|1.07479
19:25:46|1.07384
19:25:47|1.07384
19:25:48|1.07384
19:25:49|1.07384
19:25:50|1.07384
19:25:51|1.07384
19:25:53|1.07384
19:25:54|1.07368
19:25:55|1.07368
19:25:55|1.07368
19:25:57|1.07368
19:25:57|1.07409
19:25:59|1.07409
19:26:00|1.07409
19:26:00|1.07409
19:26:02|1.07409
19:26:03|1.07358
19:26:03|1.07358
19:26:05|1.07371
19:26:06|1.07418
19:26:06|1.07418
19:26:08|1.07443
19:26:09|1.07443
19:26:10|1.07443
19:26:11|1.07413
19:26:12|1.07383
19:26:13|1.07383
19:26:13|1.07383
19:26:16|1.07383
19:26:16|1.07383
19:26:18|1.07383
19:26:19|1.07383
19:26:19|1.07383
19:26:20|1.07331
19:26:22|1.07331
19:26:23|1.07402
19:26:23|1.07491
19:26:24|1.07491
19:26:25|1.07413
19:26:27|1.07413
19:26:28|1.07413
19:26:28|1.07413
19:26:30|1.07413
19:26:31|1.07413
19:26:31|1.07413
19:26:33|1.07413
19:26:33|1.07413
19:26:35|1.07413
19:26:35|1.073
19:26:36|1.073
19:26:38|1.073
19:26:38|1.073
19:26:40|1.073
19:26:41|1.073
19:26:42|1.073
19:26:43|1.07226
19:26:44|1.07226
19:26:46|1.07226
19:26:47|1.07226
19:26:48|1.07226
19:26:48|1.07226
19:26:49|1.07226
19:26:51|1.07226
19:26:52|1.07226
19:26:53|1.07226
19:26:54|1.07226
19:26:55|1.07294
19:26:56|1.07294
19:26:57|1.07294
19:26:58|1.07226
19:26:59|1.07226
19:26:59|1.07226
19:27:00|1.07226
19:27:01|1.07226
19:27:03|1.0725
19:27:04|1.07261
19:27:05|1.07261
19:27:05|1.07261
19:27:07|1.07261
19:27:08|1.07303
19:27:09|1.07303
19:27:10|1.07325
19:27:11|1.07325
19:27:12|1.07325
19:27:13|1.07316
19:27:14|1.07316
19:27:15|1.07316
19:27:16|1.07316
19:27:17|1.07316
19:27:18|1.07316
19:27:19|1.07316
19:27:20|1.07316
19:27:21|1.07316
19:27:22|1.07316
19:27:23|1.07316
19:27:24|1.07316
19:27:25|1.07316
19:27:26|1.07316
19:27:27|1.07294
19:27:28|1.07382
19:27:29|1.07382
19:27:30|1.07382
19:27:31|1.07382
19:27:32|1.07382
19:27:33|1.07382
19:27:34|1.07382
19:27:35|1.07382
19:27:37|1.07382
19:27:37|1.07382
19:27:38|1.07382
19:27:39|1.07382
19:27:40|1.07478
19:27:42|1.07478
19:27:43|1.07478
19:27:43|1.07501
19:27:44|1.07543
19:27:46|1.07468
19:27:48|1.07468
19:27:49|1.07468
19:27:50|1.07468
19:27:50|1.07468
19:27:52|1.07468
19:27:53|1.07468
19:27:54|1.07468
19:27:54|1.07468
19:27:55|1.07546
19:27:57|1.07563
19:27:57|1.07563
19:27:59|1.07563
19:28:00|1.07563
19:28:01|1.07567
19:28:03|1.07567
19:28:04|1.07567
19:28:05|1.07578
19:28:06|1.07556
19:28:07|1.07534
19:28:07|1.07534
19:28:08|1.07534
19:28:10|1.07534
19:28:11|1.07534
19:28:12|1.07534
19:28:12|1.07534
19:28:14|1.07534
19:28:16|1.07534
19:28:16|1.07513
19:28:17|1.07513
19:28:18|1.07513
19:28:19|1.07513
19:28:20|1.07513
19:28:21|1.07513
19:28:23|1.07513
19:28:23|1.07513
19:28:24|1.07513
19:28:26|1.07513
19:28:26|1.07513
19:28:27|1.07513
19:28:29|1.07513
19:28:29|1.07479
19:28:31|1.07479
19:28:32|1.07479
19:28:32|1.07479
19:28:34|1.07458
19:28:35|1.07458
19:28:35|1.07458
19:28:37|1.07458
19:28:37|1.07458
19:28:38|1.07458
19:28:39|1.07458
19:28:41|1.07458
19:28:42|1.07458
19:28:43|1.07458
19:28:44|1.07458
19:28:44|1.07458
19:28:46|1.07458
19:28:48|1.07458
19:28:49|1.07458
19:28:51|1.07458
19:28:52|1.07458
19:28:53|1.07342
19:28:54|1.07342
19:28:55|1.07342
19:28:56|1.07342
19:28:57|1.07342
19:28:59|1.07342
19:29:00|1.07342
19:29:01|1.07342
19:29:02|1.07342
19:29:03|1.07342
19:29:05|1.07342
19:29:05|1.07342
19:29:07|1.07394
19:29:07|1.07394
19:29:08|1.07394
19:29:09|1.07394
19:29:10|1.07394
19:29:11|1.07394
19:29:12|1.07394
19:29:13|1.07394
19:29:14|1.07321
19:29:15|1.07397
19:29:16|1.07397
19:29:18|1.07397
19:29:18|1.07397
19:29:19|1.07397
19:29:20|1.0739
19:29:22|1.07396
19:29:22|1.07396
19:29:23|1.07396
19:29:24|1.07396
19:29:25|1.07396
19:29:27|1.07396
19:29:27|1.07396
19:29:28|1.07396
19:29:29|1.07396
19:29:31|1.07396
19:29:32|1.07408
19:29:32|1.07408
19:29:34|1.07408
19:29:34|1.07408
19:29:36|1.07408
19:29:37|1.07408
19:29:37|1.07408
19:29:38|1.07408
19:29:39|1.07408
19:29:40|1.07408
19:29:41|1.07408
19:29:43|1.07408
19:29:43|1.07408
19:29:44|1.07408
19:29:45|1.07408
19:29:46|1.07408
19:29:47|1.07408
19:29:49|1.07408
19:29:50|1.07408
19:29:51|1.07408
19:29:52|1.07408
19:29:54|1.07408
19:29:56|1.07408
19:29:56|1.07408
19:29:58|1.07408
19:29:59|1.07408
19:30:00|1.07408
19:30:00|1.07457
19:30:02|1.07481
19:30:02|1.07481
19:30:04|1.07481
19:30:05|1.07481
19:30:05|1.07481
19:30:06|1.07481
19:30:07|1.07481
19:30:08|1.07481
19:30:10|1.07481
19:30:10|1.07457
19:30:11|1.07457
19:30:12|1.07525
19:30:14|1.07525
19:30:15|1.07525
19:30:15|1.07525
19:30:16|1.07525
19:30:18|1.07525
19:30:18|1.07525
19:30:20|1.07525
19:30:21|1.07525
19:30:22|1.07525
19:30:23|1.07731
19:30:24|1.07731
19:30:24|1.07803
19:30:26|1.07809
19:30:27|1.07787
19:30:28|1.07743
19:30:29|1.07749
19:30:29|1.07749
19:30:31|1.07749
19:30:32|1.07749
19:30:33|1.07749
19:30:33|1.07749
19:30:35|1.07749
19:30:36|1.07749
19:30:37|1.07749
19:30:38|1.07792
19:30:39|1.07792
19:30:40|1.07839
19:30:41|1.07839
19:30:42|1.07839
19:30:44|1.07839
19:30:44|1.07839
19:30:45|1.07798
19:30:46|1.07798
19:30:47|1.07754
19:30:49|1.07754
19:30:50|1.07754
19:30:51|1.07754
19:30:53|1.07754
19:30:54|1.07806
19:30:55|1.07806
19:30:56|1.07879
19:30:57|1.07879
19:30:58|1.07879
19:30:59|1.07879
19:31:00|1.07879
19:31:01|1.0782
19:31:02|1.0782
19:31:03|1.0782
19:31:04|1.07848
19:31:05|1.07848
19:31:06|1.07848
19:31:07|1.07848
19:31:08|1.07848
19:31:09|1.07677
19:31:10|1.07734
19:31:11|1.07734
19:31:12|1.07734
19:31:13|1.07879
19:31:14|1.07908
19:31:15|1.07943
19:31:16|1.07943
19:31:17|1.07943
19:31:18|1.07943
19:31:20|1.07943
19:31:21|1.08085
19:31:22|1.0808
19:31:23|1.08099
19:31:23|1.08099
19:31:24|1.08099
19:31:26|1.08099
19:31:27|1.08099
19:31:28|1.08099
19:31:29|1.08099
19:31:29|1.0818
19:31:30|1.0818
19:31:31|1.0818
19:31:33|1.08218
19:31:33|1.08292
19:31:35|1.083
19:31:36|1.083
19:31:37|1.08388
19:31:38|1.08388
19:31:38|1.08375
19:31:40|1.08375
19:31:41|1.0836
19:31:42|1.083
19:31:44|1.08283
19:31:44|1.08283
19:31:45|1.08283
19:31:46|1.08246
19:31:47|1.08246
19:31:49|1.08246
19:31:50|1.08209
19:31:52|1.08168
19:31:53|1.0813
19:31:55|1.0813
19:31:56|1.08229
19:31:57|1.08229
19:31:58|1.08172
19:31:59|1.08172
19:31:59|1.08172
19:32:01|1.08172
19:32:01|1.08084
19:32:03|1.08119
19:32:04|1.08119
19:32:05|1.08119
19:32:05|1.08073
19:32:07|1.08021
19:32:08|1.08086
19:32:09|1.08086
19:32:10|1.08086
19:32:11|1.08064
19:32:12|1.08007
19:32:13|1.08007
19:32:14|1.07968
19:32:15|1.07998
19:32:16|1.07998
19:32:17|1.07998
19:32:18|1.07998
19:32:19|1.07998
19:32:20|1.07998
19:32:21|1.07998
19:32:22|1.07998
19:32:23|1.07998
19:32:24|1.07998
19:32:25|1.07998
19:32:26|1.07998
19:32:27|1.07998
19:32:28|1.07875
19:32:30|1.07793
19:32:30|1.07789
19:32:32|1.07789
19:32:33|1.07789
19:32:34|1.07789
19:32:35|1.07749
19:32:36|1.07749
19:32:37|1.07756
19:32:38|1.07756
19:32:39|1.07756
19:32:40|1.07756
19:32:41|1.07778
19:32:42|1.07778
19:32:43|1.07778
19:32:44|1.07778
19:32:45|1.07778
19:32:46|1.07778
19:32:47|1.07778
19:32:48|1.07778
19:32:49|1.07778
19:32:50|1.07778
19:32:52|1.07778
19:32:53|1.07789
19:32:54|1.07809
19:32:54|1.07809
19:32:56|1.07858
19:32:57|1.07858
19:32:58|1.07879
19:32:58|1.07879
19:33:00|1.07852
19:33:01|1.07852
19:33:02|1.07852
19:33:03|1.07852
19:33:04|1.07852
19:33:05|1.07843
19:33:06|1.07733
19:33:07|1.07733
19:33:08|1.07733
19:33:09|1.07733
19:33:10|1.07698
19:33:11|1.07645
19:33:12|1.07569
19:33:13|1.07569
19:33:15|1.07569
19:33:15|1.07569
19:33:16|1.07569
19:33:17|1.07569
19:33:19|1.07535
19:33:20|1.07586
19:33:20|1.07586
19:33:21|1.07586
19:33:22|1.07586
19:33:23|1.07586
19:33:25|1.07601
19:33:25|1.07601
19:33:26|1.07601
19:33:27|1.07601
19:33:28|1.07601
19:33:30|1.07601
19:33:31|1.07601
19:33:32|1.07601
19:33:33|1.07525
19:33:34|1.07514
19:33:35|1.07568
19:33:36|1.07518
19:33:37|1.07518
19:33:38|1.07518
19:33:39|1.07518
19:33:41|1.07518
19:33:41|1.07518
19:33:42|1.07518
19:33:43|1.07518
19:33:45|1.07453
19:33:46|1.07453
19:33:47|1.07535
19:33:47|1.07535
19:33:49|1.07535
19:33:50|1.07535
19:33:50|1.07535
19:33:51|1.07535
19:33:52|1.07613
19:33:54|1.07613
19:33:55|1.07573
19:33:55|1.07573
19:33:57|1.07573
19:33:59|1.07573
19:33:59|1.07573
19:34:00|1.07573
19:34:02|1.07573
19:34:03|1.07573
19:34:03|1.07568
19:34:05|1.07524
19:34:05|1.0748
19:34:06|1.0748
19:34:07|1.0748
19:34:09|1.0748
19:34:10|1.0748
19:34:10|1.0748
19:34:11|1.0748
19:34:12|1.07414
19:34:14|1.07392
19:34:15|1.07392
19:34:16|1.07392
19:34:17|1.07403
19:34:18|1.07403
19:34:18|1.07368
19:34:20|1.0737
19:34:20|1.0737
19:34:21|1.0737
19:34:22|1.07327
19:34:24|1.07327
19:34:25|1.07327
19:34:26|1.07359
19:34:26|1.07359
19:34:28|1.07359
19:34:28|1.07359
19:34:29|1.07359
19:34:30|1.07359
19:34:32|1.07359
19:34:32|1.07359
19:34:33|1.07359
19:34:35|1.07464
19:34:36|1.07464
19:34:36|1.07446
19:34:37|1.07384
19:34:38|1.07384
19:34:39|1.0737
19:34:40|1.0737
19:34:41|1.0737
19:34:43|1.0737
19:34:43|1.0737
19:34:45|1.0737
19:34:45|1.0737
19:34:47|1.0737
19:34:48|1.0737
19:34:49|1.0737
19:34:50|1.07414
19:34:50|1.07414
19:34:52|1.07414
19:34:54|1.07414
19:34:54|1.07414
19:34:55|1.07414
19:34:57|1.07414
19:34:58|1.07385
19:34:59|1.07385
19:35:00|1.07385
19:35:01|1.07385
19:35:02|1.07265
19:35:03|1.0725
19:35:04|1.0725
19:35:05|1.0725
19:35:06|1.0725
19:35:07|1.0725
19:35:09|1.0725
19:35:09|1.0725
19:35:11|1.0725
19:35:12|1.0725
19:35:13|1.07193
19:35:14|1.07217
19:35:15|1.07217
19:35:16|1.07217
19:35:17|1.07217
19:35:18|1.07217
19:35:19|1.07217
19:35:20|1.07217
19:35:21|1.07097
19:35:21|1.07097
19:35:23|1.07097
19:35:24|1.07097
19:35:25|1.07192
19:35:26|1.07192
19:35:27|1.07239
19:35:27|1.07254
19:35:29|1.07254
19:35:29|1.07254
19:35:31|1.07254
19:35:32|1.07254
19:35:33|1.07254
19:35:33|1.07254
19:35:35|1.0717
19:35:36|1.0717
19:35:37|1.0717
19:35:38|1.0717
19:35:39|1.0717
19:35:40|1.0717
19:35:41|1.0717
19:35:42|1.0717
19:35:43|1.0717
19:35:44|1.07163
19:35:45|1.07163
19:35:46|1.07163
19:35:47|1.07163
19:35:48|1.07163
19:35:49|1.07163
19:35:50|1.07163
19:35:51|1.07163
19:35:52|1.07163
19:35:53|1.07201
19:35:54|1.0715
19:35:55|1.0715
19:35:56|1.0715
19:35:57|1.0715
19:35:59|1.07224
19:36:00|1.07269
19:36:01|1.07216
19:36:01|1.07138
19:36:03|1.07138
19:36:03|1.07138
19:36:04|1.07138
19:36:07|1.07082
19:36:08|1.07082
19:36:08|1.07
19:36:09|1.07
19:36:10|1.0703
19:36:11|1.06996
19:36:13|1.06963
19:36:13|1.06963
19:36:14|1.06952
19:36:15|1.06952
19:36:16|1.06952
19:36:17|1.0691
19:36:18|1.0691
19:36:20|1.06908
19:36:21|1.0695
19:36:22|1.0695
19:36:22|1.06908
19:36:23|1.06904
19:36:24|1.06904
19:36:25|1.06904
19:36:26|1.06905
19:36:28|1.06925
19:36:28|1.06925
19:36:29|1.06925
19:36:30|1.06807
19:36:31|1.0692
19:36:33|1.06912
19:36:34|1.06925
19:36:35|1.06854
19:36:35|1.06854
19:36:37|1.06829
19:36:38|1.06829
19:36:38|1.06829
19:36:39|1.06829
19:36:41|1.06827
19:36:42|1.06827
19:36:43|1.06848
19:36:44|1.06848
19:36:44|1.06711
19:36:45|1.06748
19:36:47|1.06748
19:36:47|1.06789
19:36:49|1.06789
19:36:49|1.06859
19:36:51|1.06859
19:36:52|1.06859
19:36:52|1.06859
19:36:54|1.06859
19:36:56|1.06946
19:36:56|1.06937
19:36:57|1.06886
19:37:00|1.06941
19:37:00|1.06941
19:37:02|1.06941
19:37:02|1.06963
19:37:04|1.06925
19:37:04|1.06924
19:37:06|1.06924
19:37:07|1.06963
19:37:07|1.06897
19:37:09|1.06798
19:37:10|1.06798
19:37:11|1.06798
19:37:12|1.06798
19:37:13|1.06798
19:37:14|1.06798
19:37:15|1.06798
19:37:16|1.06798
19:37:17|1.06798
19:37:18|1.06798
19:37:19|1.06798
19:37:20|1.06699
19:37:21|1.06699
19:37:22|1.06699
19:37:23|1.06699
19:37:24|1.06777
19:37:25|1.0681
19:37:26|1.06836
19:37:28|1.06836
19:37:28|1.06865
19:37:29|1.06809
19:37:30|1.06809
19:37:32|1.06809
19:37:32|1.06809
19:37:33|1.06743
19:37:34|1.067
19:37:35|1.067
19:37:37|1.06674
19:37:38|1.06674
19:37:39|1.06674
19:37:39|1.06674
19:37:41|1.06674
19:37:41|1.06674
19:37:44|1.06674
19:37:45|1.06674
19:37:45|1.06674
19:37:46|1.06674
19:37:47|1.06674
19:37:48|1.0673
19:37:49|1.0673
19:37:50|1.06884
19:37:51|1.06884
19:37:52|1.06806
19:37:53|1.06806
19:37:54|1.06816
19:37:56|1.06816
19:37:57|1.06893
19:37:58|1.06893
19:37:59|1.06893
19:38:00|1.06893
19:38:00|1.06826
19:38:02|1.06849
19:38:03|1.06849
19:38:03|1.06784
19:38:05|1.06784
19:38:05|1.06784
19:38:06|1.06784
19:38:07|1.06784
19:38:08|1.06894
19:38:10|1.06894
19:38:11|1.06819
19:38:12|1.06773
19:38:13|1.06773
19:38:14|1.06773
19:38:14|1.06773
19:38:16|1.06726
19:38:17|1.06726
19:38:18|1.06726
19:38:19|1.06726
19:38:19|1.06716
19:38:20|1.0673
19:38:23|1.06749
19:38:23|1.06773
19:38:24|1.06891
19:38:25|1.06891
19:38:26|1.06891
19:38:28|1.06942
19:38:29|1.06942
19:38:30|1.06942
19:38:31|1.06942
19:38:32|1.06942
19:38:33|1.06999
19:38:34|1.06999
19:38:35|1.06999
19:38:36|1.07003
19:38:36|1.07003
19:38:38|1.07003
19:38:39|1.07003
19:38:40|1.07003
19:38:40|1.07041
19:38:41|1.07073
19:38:43|1.07073
19:38:43|1.07073
19:38:44|1.07073
19:38:46|1.07073
19:38:47|1.0707
19:38:47|1.0707
19:38:48|1.0707
19:38:50|1.0707
19:38:51|1.07037
19:38:51|1.07037
19:38:52|1.07037
19:38:54|1.07037
19:38:54|1.07037
19:38:55|1.07037
19:38:56|1.07037
19:38:57|1.07037
19:39:00|1.07037
19:39:01|1.07037
19:39:02|1.07024
19:39:04|1.07024
19:39:05|1.07015
19:39:06|1.07015
19:39:06|1.07015
19:39:08|1.06978
19:39:09|1.06978
19:39:10|1.06978
19:39:11|1.06978
19:39:13|1.07036
19:39:14|1.07047
19:39:14|1.07047
19:39:15|1.07047
19:39:17|1.07047
19:39:18|1.07047
19:39:18|1.07047
19:39:20|1.07047
19:39:20|1.07047
19:39:21|1.07047
19:39:23|1.07047
19:39:23|1.07047
19:39:25|1.07048
19:39:26|1.07026
19:39:27|1.07026
19:39:28|1.07026
19:39:29|1.07026
19:39:30|1.07026
19:39:31|1.06982
19:39:32|1.06982
19:39:34|1.06982
19:39:34|1.06951
19:39:36|1.06969
19:39:36|1.06969
19:39:37|1.06969
19:39:38|1.06969
19:39:39|1.06969
19:39:40|1.06969
19:39:41|1.06916
19:39:43|1.06916
19:39:43|1.06916
19:39:44|1.06916
19:39:45|1.06916
19:39:46|1.06915
19:39:48|1.06915
19:39:49|1.06915
19:39:49|1.06915
19:39:50|1.06915
19:39:52|1.06915
19:39:52|1.06915
19:39:53|1.06915
19:39:54|1.06915
19:39:56|1.06915
19:39:56|1.06915
19:39:57|1.06915
19:39:58|1.06915
19:40:00|1.06915
19:40:01|1.06915
19:40:02|1.06915
19:40:03|1.06985
19:40:04|1.06971
19:40:05|1.06916
19:40:06|1.06916
19:40:07|1.06883
19:40:08|1.06844
19:40:09|1.06806
19:40:10|1.06806
19:40:11|1.06773
19:40:12|1.06773
19:40:14|1.06773
19:40:15|1.06773
19:40:16|1.06811
19:40:17|1.06811
19:40:18|1.06811
19:40:18|1.06811
19:40:20|1.06811
19:40:20|1.06811
19:40:22|1.06738
19:40:23|1.06747
19:40:24|1.06747
19:40:25|1.06747
19:40:25|1.06795
19:40:26|1.06748
19:40:27|1.06707
19:40:29|1.06652
19:40:30|1.06628
19:40:31|1.06614
19:40:32|1.06575
19:40:33|1.06576
19:40:35|1.06448
19:40:35|1.06448
19:40:36|1.06448
19:40:38|1.06448
19:40:38|1.06448
19:40:40|1.06448
19:40:41|1.06448
19:40:41|1.06448
19:40:43|1.06508
19:40:44|1.06535
19:40:44|1.06581
19:40:45|1.06631
19:40:47|1.06631
19:40:48|1.06631
19:40:48|1.06567
19:40:50|1.06512
19:40:50|1.06512
19:40:51|1.06512
19:40:52|1.06512
19:40:53|1.06536
19:40:55|1.06601
19:40:56|1.06601
19:40:56|1.06601
19:40:58|1.06601
19:41:00|1.06601
19:41:01|1.06601
19:41:02|1.0652
19:41:03|1.06525
19:41:04|1.06525
19:41:06|1.06613
19:41:07|1.06613
19:41:08|1.06622
19:41:08|1.06577
19:41:09|1.06577
19:41:10|1.06577
19:41:12|1.06577
19:41:13|1.06577
19:41:14|1.06577
19:41:15|1.06577
19:41:16|1.06577
19:41:17|1.06577
19:41:18|1.06577
19:41:20|1.065
19:41:20|1.065
19:41:22|1.065
19:41:23|1.065
19:41:23|1.0644
19:41:25|1.0646
19:41:25|1.06513
19:41:27|1.06513
19:41:28|1.06513
19:41:29|1.06623
19:41:30|1.06545
19:41:31|1.06545
19:41:32|1.0649
19:41:32|1.0649
19:41:34|1.0649
19:41:35|1.06392
19:41:36|1.06412
19:41:37|1.06463
19:41:38|1.06463
19:41:39|1.06463
19:41:40|1.06463
19:41:41|1.06463
19:41:42|1.06463
19:41:43|1.06463
19:41:44|1.06463
19:41:46|1.06463
19:41:47|1.06463
19:41:48|1.06463
19:41:48|1.06463
19:41:50|1.06463
19:41:51|1.06463
19:41:52|1.06463
19:41:53|1.06463
19:41:54|1.06463
19:41:55|1.06463
19:41:56|1.06463
19:41:57|1.06463
19:41:59|1.06463
19:42:00|1.06463
19:42:00|1.06463
19:42:01|1.06446
19:42:03|1.06446
19:42:03|1.06446
19:42:05|1.06469
19:42:05|1.06532
19:42:07|1.06479
19:42:07|1.06446
19:42:09|1.06435
19:42:09|1.06435
19:42:11|1.06435
19:42:12|1.06396
19:42:14|1.06349
19:42:14|1.06349
19:42:16|1.06349
19:42:16|1.06349
19:42:18|1.06349
19:42:19|1.06349
19:42:19|1.06349
19:42:20|1.06349
19:42:22|1.06349
19:42:23|1.06349
19:42:24|1.06349
19:42:24|1.06349
19:42:26|1.06238
19:42:27|1.06238
19:42:28|1.06238
19:42:29|1.06238
19:42:30|1.06238
19:42:31|1.06238
19:42:32|1.06238
19:42:33|1.06238
19:42:34|1.06238
19:42:35|1.06238
19:42:36|1.06238
19:42:38|1.06238
19:42:39|1.06374
19:42:40|1.06374
19:42:41|1.06239
19:42:42|1.06239
19:42:42|1.06239
19:42:43|1.06239
19:42:44|1.06239
19:42:46|1.06239
19:42:48|1.06239
19:42:49|1.06239
19:42:50|1.0623
19:42:51|1.06225
19:42:52|1.06225
19:42:54|1.06225
19:42:55|1.06225
19:42:56|1.06225
19:42:56|1.06225
19:42:57|1.06225
19:42:59|1.06225
19:42:59|1.06225
19:43:01|1.06225
19:43:02|1.06225
19:43:03|1.06225
19:43:04|1.06225
19:43:05|1.06225
19:43:05|1.06225
19:43:06|1.06225
19:43:08|1.06319
19:43:09|1.06319
19:43:10|1.06319
19:43:11|1.06319
19:43:12|1.06319
19:43:13|1.06264
19:43:14|1.06264
19:43:15|1.06264
19:43:16|1.06283
19:43:17|1.06289
19:43:18|1.06289
19:43:19|1.06337
19:43:20|1.06412
19:43:21|1.06412
19:43:22|1.06393
19:43:23|1.06393
19:43:24|1.06393
19:43:25|1.06393
19:43:26|1.06259
19:43:27|1.06215
19:43:28|1.06215
19:43:29|1.06215
19:43:30|1.06215
19:43:31|1.06273
19:43:32|1.06273
19:43:33|1.06273
19:43:34|1.06273
19:43:35|1.06273
19:43:36|1.06273
19:43:37|1.06273
19:43:38|1.06273
19:43:39|1.06273
19:43:40|1.06273
19:43:41|1.06273
19:43:42|1.06281
19:43:43|1.06272
19:43:45|1.06272
19:43:45|1.06194
19:43:47|1.06194
19:43:48|1.06194
19:43:49|1.06194
19:43:50|1.06194
19:43:52|1.06194
19:43:52|1.06194
19:43:53|1.06194
19:43:54|1.06194
19:43:55|1.06194
19:43:56|1.06194
19:43:58|1.06194
19:43:58|1.06194
19:44:00|1.06194
19:44:00|1.06194
19:44:01|1.06194
19:44:02|1.06194
19:44:04|1.06194
19:44:04|1.06194
19:44:05|1.06194
19:44:07|1.06194
19:44:07|1.06194
19:44:09|1.06194
19:44:10|1.06194
19:44:11|1.06194
19:44:11|1.06194
19:44:12|1.06194
19:44:13|1.06232
19:44:15|1.0619
19:44:15|1.0619
19:44:17|1.0619
19:44:18|1.0619
19:44:19|1.06154
19:44:20|1.06154
19:44:21|1.06168
19:44:22|1.06168
19:44:23|1.06168
19:44:24|1.06168
19:44:25|1.06168
19:44:26|1.06168
19:44:27|1.06168
19:44:28|1.06154
19:44:29|1.06154
19:44:30|1.06211
19:44:31|1.06205
19:44:32|1.06205
19:44:33|1.06205
19:44:34|1.06205
19:44:35|1.06205
19:44:36|1.06205
19:44:37|1.06205
19:44:39|1.06205
19:44:40|1.062
19:44:41|1.062
19:44:41|1.062
19:44:43|1.062
19:44:43|1.062
19:44:44|1.0615
19:44:46|1.06106
19:44:46|1.06013
19:44:48|1.06125
19:44:50|1.06127
19:44:51|1.06127
19:44:51|1.06176
19:44:53|1.06176
19:44:54|1.06124
19:44:55|1.06122
19:44:57|1.06121
19:44:58|1.06121
19:44:59|1.06121
19:45:00|1.06118
19:45:01|1.0613
19:45:02|1.0613
19:45:03|1.0613
19:45:04|1.06136
19:45:05|1.06096
19:45:07|1.06075
19:45:08|1.06093
19:45:09|1.06129
19:45:09|1.06128
19:45:11|1.0602
19:45:12|1.05796
19:45:13|1.05978
19:45:14|1.05988
19:45:15|1.06044
19:45:16|1.06037
19:45:17|1.06047
19:45:17|1.06047
19:45:18|1.06027
19:45:20|1.06009
19:45:20|1.05998
19:45:22|1.05998
19:45:23|1.05998
19:45:24|1.05998
19:45:25|1.05998
19:45:26|1.05888
19:45:27|1.05888
19:45:28|1.05978
19:45:29|1.05978
19:45:30|1.06043
19:45:31|1.06043
19:45:32|1.06121
19:45:33|1.06053
19:45:34|1.05988
19:45:35|1.05988
19:45:36|1.05988
19:45:37|1.05988
19:45:38|1.05988
19:45:40|1.0594
19:45:41|1.0594
19:45:42|1.0594
19:45:43|1.05911
19:45:44|1.05871
19:45:45|1.05871
19:45:45|1.0587
19:45:47|1.05827
19:45:48|1.058
19:45:49|1.0578
19:45:50|1.0575
19:45:52|1.058
19:45:52|1.05725
19:45:54|1.05725
19:45:55|1.05725
19:45:57|1.05725
19:45:58|1.05725
19:45:59|1.05725
19:46:00|1.0589
19:46:01|1.05878
19:46:02|1.05891
19:46:04|1.05791
19:46:04|1.05791
19:46:06|1.05757
19:46:06|1.05711
19:46:07|1.05701
19:46:08|1.05736
19:46:09|1.05632
19:46:11|1.05631
19:46:12|1.05582
19:46:12|1.05582
19:46:14|1.05622
19:46:15|1.0558
19:46:15|1.05492
19:46:17|1.0547
19:46:18|1.05472
19:46:19|1.05472
19:46:20|1.05472
19:46:21|1.05592
19:46:22|1.05532
19:46:23|1.05503
19:46:24|1.05514
19:46:25|1.05514
19:46:26|1.05591
19:46:27|1.05536
19:46:28|1.05536
19:46:29|1.05536
19:46:30|1.05536
19:46:31|1.05439
19:46:33|1.054
19:46:34|1.05374
19:46:34|1.05372
19:46:36|1.05372
19:46:37|1.05251
19:46:38|1.05362
19:46:40|1.05417
19:46:41|1.05417
19:46:41|1.05393
19:46:42|1.05412
19:46:43|1.05412
19:46:44|1.05481
19:46:46|1.05484
19:46:46|1.05484
19:46:48|1.05483
19:46:49|1.05483
19:46:49|1.05415
19:46:51|1.05423
19:46:51|1.05482
19:46:53|1.05482
19:46:53|1.05463
19:46:55|1.05463
19:46:56|1.05447
19:46:57|1.05447
19:46:59|1.05403
19:47:00|1.05403
19:47:01|1.05501
19:47:01|1.05468
19:47:03|1.0545
19:47:05|1.05638
19:47:05|1.05623
19:47:07|1.05651
19:47:08|1.05668
19:47:08|1.05701
19:47:10|1.05767
19:47:10|1.05767
19:47:12|1.05767
19:47:13|1.05832
19:47:14|1.05832
19:47:15|1.05735
19:47:16|1.05711
19:47:16|1.05711
19:47:18|1.05536
19:47:19|1.05536
19:47:20|1.05415
19:47:21|1.05353
19:47:21|1.05437
19:47:22|1.05437
19:47:24|1.0544
19:47:25|1.0544
19:47:26|1.05383
19:47:27|1.05383
19:47:28|1.05382
19:47:29|1.05382
19:47:30|1.05382
19:47:32|1.05305
19:47:32|1.05436
19:47:34|1.05436
19:47:34|1.05367
19:47:36|1.05385
19:47:37|1.05385
19:47:37|1.05382
19:47:38|1.05382
19:47:39|1.05294
19:47:41|1.05294
19:47:41|1.05294
19:47:43|1.05294
19:47:43|1.05294
19:47:45|1.05349
19:47:45|1.05349
19:47:46|1.05349
19:47:48|1.05488
19:47:49|1.05514
19:47:50|1.05427
19:47:51|1.05279
19:47:52|1.05498
19:47:53|1.05498
19:47:54|1.05401
19:47:55|1.05401
19:47:56|1.05401
19:47:57|1.05401
19:47:59|1.05426
19:48:00|1.05426
19:48:01|1.05506
19:48:02|1.05544
19:48:03|1.05614
19:48:04|1.05665
19:48:05|1.05632
19:48:06|1.05555
19:48:07|1.05489
19:48:08|1.05502
19:48:10|1.05411
19:48:11|1.05356
19:48:12|1.05356
19:48:12|1.05268
19:48:14|1.05268
19:48:14|1.05268
19:48:15|1.05224
19:48:16|1.05238
19:48:17|1.05268
19:48:18|1.05268
19:48:20|1.05191
19:48:21|1.05188
19:48:22|1.05192
19:48:23|1.05213
19:48:23|1.0518
19:48:25|1.0518
19:48:26|1.05231
19:48:26|1.05213
19:48:28|1.05136
19:48:28|1.05115
19:48:30|1.05179
19:48:30|1.05191
19:48:32|1.05191
19:48:33|1.05306
19:48:34|1.05235
19:48:35|1.05235
19:48:36|1.05224
19:48:37|1.05224
19:48:38|1.05202
19:48:39|1.05279
19:48:40|1.05363
19:48:41|1.05257
19:48:42|1.05337
19:48:43|1.05345
19:48:44|1.05323
19:48:45|1.05323
19:48:46|1.05268
19:48:48|1.05235
19:48:49|1.05213
19:48:49|1.05213
19:48:50|1.05191
19:48:52|1.05191
19:48:52|1.05191
19:48:54|1.05115
19:48:55|1.05127
19:48:55|1.05115
19:48:56|1.05148
19:48:57|1.05148
19:48:59|1.05148
19:49:00|1.05022
19:49:01|1.05138
19:49:03|1.05136
19:49:04|1.05103
19:49:05|1.05081
19:49:05|1.05016
19:49:07|1.05016
19:49:08|1.05016
19:49:10|1.05069
19:49:10|1.05069
19:49:11|1.05027
19:49:12|1.05027
19:49:13|1.05027
19:49:14|1.04905
19:49:15|1.04905
19:49:16|1.0497
19:49:17|1.04993
19:49:18|1.05028
19:49:20|1.05048
19:49:20|1.05048
19:49:21|1.05048
19:49:23|1.04993
19:49:24|1.04885
19:49:26|1.04818
19:49:26|1.04811
19:49:27|1.04811
19:49:28|1.04835
19:49:29|1.04844
19:49:30|1.04842
19:49:32|1.04842
19:49:32|1.04842
19:49:34|1.04842
19:49:35|1.04842
19:49:35|1.04842
19:49:36|1.04842
19:49:37|1.04872
19:49:38|1.04872
19:49:39|1.04872
19:49:40|1.04876
19:49:42|1.04786
19:49:42|1.04742
19:49:43|1.04763
19:49:45|1.04763
19:49:45|1.04687
19:49:46|1.04641
19:49:48|1.04595
19:49:48|1.045
19:49:50|1.04528
19:49:50|1.04575
19:49:51|1.04575
19:49:53|1.04575
19:49:54|1.045
19:49:54|1.0449
19:49:57|1.0449
19:49:58|1.0449
19:49:58|1.0449
19:50:00|1.04622
19:50:02|1.04622
19:50:03|1.04522
19:50:04|1.04645
19:50:05|1.04546
19:50:06|1.0455
19:50:08|1.04634
19:50:08|1.047
19:50:10|1.04744
19:50:11|1.04744
19:50:11|1.04904
19:50:13|1.04866
19:50:14|1.04816
19:50:15|1.04816
19:50:16|1.04756
19:50:17|1.04756
19:50:18|1.04786
19:50:19|1.04761
19:50:20|1.04686
19:50:21|1.04646
19:50:22|1.04646
19:50:23|1.04667
19:50:24|1.04675
19:50:26|1.04666
19:50:27|1.04633
19:50:28|1.04596
19:50:28|1.04534
19:50:29|1.04541
19:50:30|1.04658
19:50:32|1.04611
19:50:33|1.04611
19:50:35|1.04611
19:50:35|1.04611
19:50:37|1.04664
19:50:38|1.04626
19:50:40|1.04575
19:50:41|1.04575
19:50:42|1.04494
19:50:43|1.04521
19:50:44|1.04474
19:50:45|1.04434
19:50:46|1.0418
19:50:48|1.04236
19:50:49|1.04009
19:50:50|1.04147
19:50:50|1.04392
19:50:52|1.04131
19:50:52|1.03786
19:50:53|1.03677
19:50:55|1.0368
19:50:56|1.03541
19:50:56|1.03743
19:50:57|1.03856
19:50:59|1.0375
19:51:00|1.03284
19:51:01|1.03535
19:51:02|1.03322
19:51:03|1.03641
19:51:04|1.03563
19:51:05|1.03572
19:51:06|1.03443
19:51:07|1.03338
19:51:08|1.03351
19:51:10|1.03368
19:51:11|1.03506
19:51:12|1.03671
19:51:13|1.03649
19:51:14|1.03278
19:51:15|1.03298
19:51:16|1.03521
19:51:18|1.03818
19:51:19|1.03818
19:51:19|1.03491
19:51:20|1.03423
19:51:21|1.03597
19:51:23|1.03687
19:51:24|1.03687
19:51:24|1.03794
19:51:26|1.03878
19:51:28|1.03686
19:51:29|1.03514
19:51:29|1.03712
19:51:30|1.03728
19:51:31|1.03742
19:51:33|1.03871
19:51:34|1.03768
19:51:35|1.03557
19:51:35|1.03591
19:51:37|1.03545
19:51:38|1.03531
19:51:38|1.03551
19:51:40|1.03551
19:51:40|1.03544
19:51:42|1.03611
19:51:43|1.03525
19:51:43|1.03471
19:51:44|1.03511
19:51:46|1.03471
19:51:47|1.03436
19:51:48|1.03436
19:51:49|1.03436
19:51:50|1.03551
19:51:51|1.03598
19:51:52|1.03505
19:51:53|1.03468
19:51:54|1.03501
19:51:55|1.03328
19:51:56|1.03401
19:51:58|1.03296
19:51:59|1.03311
19:52:00|1.03127
19:52:00|1.03204
19:52:02|1.03124
19:52:03|1.03149
19:52:04|1.03074
19:52:05|1.03075
19:52:06|1.03099
19:52:07|1.03228
19:52:08|1.03331
19:52:09|1.03251
19:52:10|1.03176
19:52:11|1.02998
19:52:12|1.02998
19:52:13|1.02998
19:52:15|1.03017
19:52:16|1.02984
19:52:16|1.02958
19:52:18|1.02958
19:52:19|1.02968
19:52:20|1.02951
19:52:21|1.03046
19:52:21|1.03021
19:52:22|1.0309
19:52:23|1.0318
19:52:25|1.03067
19:52:26|1.03131
19:52:28|1.03189
19:52:29|1.03189
19:52:31|1.03255
19:52:32|1.0351
19:52:33|1.03524
19:52:35|1.03625
19:52:36|1.03524
19:52:37|1.03691
19:52:38|1.03647
19:52:39|1.03613
19:52:40|1.03613
19:52:41|1.03613
19:52:42|1.03613
19:52:43|1.03627
19:52:44|1.03689
19:52:45|1.03796
19:52:47|1.03821
19:52:48|1.03778
19:52:48|1.03792
19:52:49|1.03792
19:52:50|1.03827
19:52:51|1.03871
19:52:52|1.03871
19:52:54|1.03871
19:52:55|1.0395
19:52:56|1.03974
19:52:57|1.04041
19:52:58|1.04022
19:52:59|1.03987
19:53:00|1.03957
19:53:01|1.03957
19:53:03|1.03827
19:53:04|1.03727
19:53:05|1.03721
19:53:05|1.03701
19:53:06|1.03544
19:53:08|1.03467
19:53:09|1.03282
19:53:10|1.03337
19:53:11|1.03379
19:53:12|1.03227
19:53:13|1.03092
19:53:14|1.03162
19:53:14|1.0316
19:53:15|1.0306
19:53:17|1.02835
19:53:17|1.02973
19:53:19|1.02973
19:53:20|1.02624
19:53:21|1.02625
19:53:21|1.02931
19:53:23|1.02939
19:53:24|1.02765
19:53:25|1.02717
19:53:25|1.02693
19:53:27|1.02414
19:53:29|1.02195
19:53:30|1.02219
19:53:31|1.02218
19:53:31|1.0231
19:53:33|1.02528
19:53:33|1.02312
19:53:34|1.02105
19:53:36|1.02112
19:53:37|1.02089
19:53:38|1.02152
19:53:39|1.01989
19:53:40|1.0179
19:53:42|1.02039
19:53:42|1.02037
19:53:44|1.01475
19:53:44|1.01475
19:53:46|1.01403
19:53:47|1.00789
19:53:48|1.01069
19:53:49|1.00852
19:53:49|1.01224
19:53:51|1.0156
19:53:51|1.01155
19:53:52|1.00886
19:53:54|1.00961
19:53:54|1.00967
19:53:56|1.00962
19:53:56|1.00344
19:53:58|1.00344
19:53:59|1.00448
19:54:00|1.01419
19:54:00|1.00707
19:54:03|1.01006
19:54:04|1.01006
19:54:04|1.00795
19:54:05|1.01006
19:54:07|1.00958
19:54:07|1.0133
19:54:09|1.00805
19:54:09|1.01155
19:54:10|1.01276
19:54:11|1.0156
19:54:12|1.0156
19:54:13|1.01552
19:54:14|1.0156
19:54:15|1.01571
19:54:17|1.01662
19:54:17|1.01435
19:54:18|1.01654
19:54:19|1.01211
19:54:21|1.01402
19:54:22|1.01212
19:54:23|1.01311
19:54:24|1.01362
19:54:25|1.01545
19:54:26|1.0144
19:54:27|1.01235
19:54:27|1.01356
19:54:30|1.00913
19:54:31|1.00913
19:54:32|1.00371
19:54:33|1.00209
19:54:34|1.0024
19:54:34|1.00391
19:54:36|1.00184
19:54:36|1.
19:54:38|1.
19:54:40|1.
19:54:41|1.
19:54:42|0.99367
19:54:43|0.99364
19:54:44|0.99592
19:54:45|0.99179
19:54:46|0.9975
19:54:48|1.00259
19:54:49|0.99768
19:54:50|1.00072
19:54:51|0.99999
19:54:52|1.0041
19:54:53|1.00496
19:54:54|0.99866
19:54:55|0.99756
19:54:56|0.99805
19:54:57|0.99177
19:54:58|0.9938
19:54:59|1.0037
19:55:00|0.99546
19:55:01|0.99939
19:55:02|0.99939
19:55:03|1.00085
19:55:05|1.0008
19:55:06|1.0012
19:55:08|1.00195
19:55:08|1.00202
19:55:10|1.00818
19:55:11|1.00414
19:55:11|1.00961
19:55:12|1.00558
19:55:13|1.00964
19:55:15|1.00964
19:55:16|1.0092
19:55:17|1.00912
19:55:18|1.00916
19:55:19|1.00974
19:55:19|1.01053
19:55:21|1.00698
19:55:22|1.01048
19:55:23|1.00882
19:55:23|1.00666
19:55:25|1.01034
19:55:26|1.0099
19:55:27|1.01053
19:55:28|1.00868
19:55:29|1.00857
19:55:31|1.00667
19:55:32|1.00717
19:55:33|1.00475
19:55:34|1.00494
19:55:35|1.00697
19:55:36|1.00767
19:55:37|1.00807
19:55:38|1.00807
19:55:39|1.0076
19:55:40|1.0076
19:55:41|1.00378
19:55:43|1.00515
19:55:43|1.0064
19:55:45|1.0067
19:55:46|1.01021
19:55:47|1.00896
19:55:48|1.00896
19:55:49|1.01017
19:55:49|1.00983
19:55:51|1.00767
19:55:52|1.00706
19:55:53|1.00758
19:55:54|1.00656
19:55:55|1.00291
19:55:56|1.00502
19:55:56|1.0066
19:55:58|1.00545
19:55:59|1.0031
19:56:00|1.00328
19:56:01|1.00059
19:56:02|0.99988
19:56:03|0.99869
19:56:04|0.99436
19:56:05|0.99437
19:56:07|0.99822
19:56:08|0.99822
19:56:08|0.99439
19:56:10|0.9908
19:56:10|0.99
19:56:12|0.988
19:56:13|0.98791
19:56:14|0.98608
19:56:15|0.98386
19:56:16|0.98096
19:56:16|0.9822
19:56:17|0.98413
19:56:18|0.98078
19:56:20|0.97999
19:56:21|0.98006
19:56:21|0.98022
19:56:23|0.97594
19:56:23|0.97507
19:56:24|0.972
19:56:26|0.9731
19:56:27|0.97147
19:56:28|0.97019
19:56:28|0.96686
19:56:29|0.96678
19:56:30|0.97168
19:56:31|0.9648
19:56:33|0.96102
19:56:34|0.96341
19:56:35|0.96044
19:56:36|0.96
19:56:37|0.96021
19:56:39|0.96001
19:56:39|0.96
19:56:40|0.96001
19:56:42|0.96
19:56:43|0.96512
19:56:44|0.96945
19:56:45|0.96595
19:56:46|0.96607
19:56:47|0.97096
19:56:48|0.96689
19:56:49|0.97511
19:56:50|0.97191
19:56:51|0.97219
19:56:52|0.97022
19:56:53|0.97384
19:56:54|0.97118
19:56:55|0.98345
19:56:56|0.98104
19:56:57|0.98345
19:56:58|0.9752
19:56:59|0.97001
19:57:00|0.97001
19:57:01|0.97001
19:57:02|0.97596
19:57:03|0.97173
19:57:04|0.97596
19:57:05|0.97756
19:57:06|0.97756
19:57:07|0.9788
19:57:08|0.97814
19:57:09|0.98117
19:57:10|0.98222
19:57:11|0.98222
19:57:12|0.98704
19:57:13|0.98704
19:57:14|0.9833
19:57:15|0.98089
19:57:16|0.98694
19:57:17|0.98168
19:57:18|0.98547
19:57:19|0.988
19:57:20|0.98362
19:57:21|0.98362
19:57:23|0.98703
19:57:23|0.98702
19:57:25|0.98566
19:57:25|0.9833
19:57:27|0.98289
19:57:27|0.98513
19:57:29|0.98269
19:57:30|0.98269
19:57:30|0.9791
19:57:33|0.97918
19:57:34|0.97358
19:57:36|0.97488
19:57:37|0.97063
19:57:38|0.97485
19:57:39|0.97485
19:57:40|0.97809
19:57:41|0.97253
19:57:42|0.97254
19:57:43|0.97808
19:57:44|0.98799
19:57:45|0.97993
19:57:46|0.98341
19:57:47|0.98339
19:57:48|0.98465
19:57:49|0.97965
19:57:50|0.98018
19:57:51|0.98018
19:57:53|0.98019
19:57:54|0.9819
19:57:55|0.97931
19:57:56|0.98087
19:57:57|0.97821
19:57:58|0.97389
19:57:59|0.9722
19:58:00|0.96667
19:58:01|0.96751
19:58:02|0.97695
19:58:03|0.97347
19:58:04|0.97695
19:58:05|0.97908
19:58:06|0.97684
19:58:07|0.97392
19:58:08|0.97467
19:58:10|0.97423
19:58:11|0.97853
19:58:11|0.97906
19:58:12|0.98528
19:58:13|0.98504
19:58:14|0.98531
19:58:15|0.98324
19:58:17|0.98195
19:58:17|0.98143
19:58:19|0.98564
19:58:20|0.98642
19:58:21|0.9853
19:58:21|0.98505
19:58:23|0.98442
19:58:24|0.98573
19:58:25|0.9845
19:58:25|0.98527
19:58:27|0.98441
19:58:27|1.00029
19:58:28|0.98745
19:58:30|0.98638
19:58:31|0.98864
19:58:32|0.98763
19:58:33|0.9864
19:58:34|0.98534
19:58:35|0.98368
19:58:37|0.98139
19:58:38|0.98139
19:58:39|0.98145
19:58:40|0.98449
19:58:40|0.98146
19:58:41|0.9817
19:58:42|0.9817
19:58:43|0.9817
19:58:44|0.98191
19:58:46|0.98191
19:58:47|0.98155
19:58:48|0.9791
19:58:49|0.97646
19:58:50|0.97706
19:58:50|0.97437
19:58:51|0.97161
19:58:53|0.97153
19:58:54|0.97555
19:58:55|0.97648
19:58:56|0.97907
19:58:57|0.977
19:58:58|0.97411
19:58:59|0.97461
19:59:00|0.9796
19:59:01|0.9796
19:59:03|0.97906
19:59:04|0.97971
19:59:05|0.98306
19:59:05|0.97975
19:59:06|0.98593
19:59:08|0.98662
19:59:08|0.98874
19:59:09|0.98604
19:59:10|0.98905
19:59:12|0.98597
19:59:13|0.98588
19:59:13|0.98771
19:59:15|0.98919
19:59:15|0.9877
19:59:17|0.98562
19:59:17|0.98866
19:59:19|0.98841
19:59:20|0.98766
19:59:21|0.98498
19:59:21|0.9837
19:59:23|0.98415
19:59:23|0.98684
19:59:25|0.98304
19:59:26|0.98597
19:59:27|0.98685
19:59:28|0.98467
19:59:30|0.98864
19:59:30|0.98787
19:59:31|0.98755
19:59:32|0.98897
19:59:34|0.98959
19:59:35|0.98735
19:59:36|0.98755
19:59:38|0.99014
19:59:38|0.99046
19:59:40|0.991
19:59:41|0.98891
19:59:42|0.9907
19:59:43|0.99114
19:59:44|0.99077
19:59:46|0.98827
19:59:46|0.98742
19:59:48|0.98885
19:59:48|0.98885
19:59:50|0.98885
19:59:51|0.99077
19:59:52|0.99074
19:59:53|0.99111
19:59:54|0.99107
19:59:55|0.99311
19:59:56|0.99246
19:59:57|0.99144
19:59:58|0.9923
19:59:59|0.99046
20:00:00|0.99129
20:00:01|0.99405
20:00:02|0.98931
20:00:03|0.98795
20:00:04|0.98768
20:00:06|0.98674
20:00:07|0.99167
20:00:07|0.99301
20:00:08|0.99301
20:00:09|0.99301
20:00:11|0.99301
20:00:11|0.99789
20:00:13|0.99408
20:00:14|0.99195
20:00:15|0.99214
20:00:16|0.9948
20:00:17|0.99967
20:00:18|0.99965
20:00:19|0.99766
20:00:20|0.99711
20:00:21|0.99834
20:00:22|0.99902
20:00:24|1.00012
20:00:25|0.99885
20:00:27|0.99677
20:00:28|0.99573
20:00:29|0.99677
20:00:30|0.99677
20:00:31|0.99446
20:00:32|0.99792
20:00:32|0.99792
20:00:34|0.99792
20:00:34|0.99436
20:00:36|0.99478
20:00:37|0.99759
20:00:38|0.99994
20:00:39|0.99665
20:00:40|0.99665
20:00:41|0.99919
20:00:42|0.99919
20:00:43|0.99915
20:00:44|1.0024
20:00:45|1.00244
20:00:46|1.00244
20:00:47|1.00244
20:00:48|1.00185
20:00:49|0.99983
20:00:50|0.99985
20:00:51|0.99985
20:00:53|1.00021
20:00:53|0.99973
20:00:55|1.0013
20:00:55|1.00141
20:00:57|1.00118
20:00:58|1.00082
20:00:58|1.00082
20:01:00|1.00082
20:01:00|1.00172
20:01:01|1.00253
20:01:03|0.99891
20:01:03|0.99776
20:01:04|0.99777
20:01:06|0.99804
20:01:07|0.99696
20:01:07|0.99777
20:01:08|0.99963
20:01:09|0.99963
20:01:10|0.99701
20:01:12|0.99701
20:01:13|0.99461
20:01:13|0.99303
20:01:15|0.99303
20:01:15|0.99091
20:01:17|0.9891
20:01:17|0.9891
20:01:19|0.99211
20:01:20|0.99452
20:01:22|0.99198
20:01:22|0.99136
20:01:23|0.99185
20:01:26|0.9942
20:01:27|0.9893
20:01:28|0.98731
20:01:29|0.98505
20:01:30|0.98874
20:01:31|0.9891
20:01:32|0.99192
20:01:34|0.98824
20:01:34|0.9856
20:01:35|0.98862
20:01:37|0.98992
20:01:38|0.98718
20:01:39|0.99045
20:01:40|0.99205
20:01:40|0.99205
20:01:41|0.99205
20:01:43|0.99269
20:01:44|0.99602
20:01:44|0.99602
20:01:45|0.99451
20:01:46|0.99322
20:01:47|0.99325
20:01:49|0.9931
20:01:50|0.99244
20:01:51|0.99244
20:01:52|0.99161
20:01:53|0.99244
20:01:54|0.99082
20:01:55|0.99
20:01:56|0.98687
20:01:57|0.98611
20:01:58|0.99077
20:02:00|0.99052
20:02:00|0.98803
20:02:01|0.98762
20:02:03|0.98602
20:02:03|0.98974
20:02:04|0.98897
20:02:05|0.98601
20:02:06|0.9846
20:02:07|0.98372
20:02:08|0.9822
20:02:10|0.98579
20:02:10|0.98325
20:02:11|0.98274
20:02:12|0.98181
20:02:14|0.98538
20:02:15|0.98278
20:02:16|0.98224
20:02:16|0.97996
20:02:18|0.97854
20:02:19|0.97854
20:02:19|0.97757
20:02:21|0.97293
20:02:21|0.97532
20:02:23|0.97532
20:02:24|0.97341
20:02:24|0.97341
20:02:27|0.97765
20:02:27|0.98191
20:02:29|0.98233
20:02:30|0.98233
20:02:31|0.9801
20:02:32|0.98165
20:02:33|0.98165
20:02:34|0.98241
20:02:35|0.98418
20:02:36|0.98177
20:02:38|0.97938
20:02:39|0.97751
20:02:40|0.97592
20:02:40|0.97212
20:02:42|0.97226
20:02:43|0.97301
20:02:44|0.97608
20:02:45|0.97307
20:02:45|0.9717
20:02:46|0.96988
20:02:48|0.96979
20:02:49|0.96255
20:02:50|0.96696
20:02:51|0.96
20:02:52|0.96375
20:02:53|0.96924
20:02:54|0.9691
20:02:55|0.96909
20:02:56|0.96276
20:02:57|0.96794
20:02:58|0.96958
20:03:00|0.97113
20:03:01|0.97045
20:03:02|0.97677
20:03:02|0.97674
20:03:04|0.97302
20:03:05|0.97302
20:03:05|0.97782
20:03:07|0.97917
20:03:08|0.97528
20:03:10|0.97542
20:03:10|0.98094
20:03:12|0.97699
20:03:13|0.97912
20:03:14|0.98156
20:03:15|0.98552
20:03:16|0.98551
20:03:17|0.98152
20:03:18|0.98549
20:03:20|0.98733
20:03:20|0.98386
20:03:21|0.98386
20:03:23|0.98599
20:03:23|0.98732
20:03:24|0.98496
20:03:26|0.9857
20:03:27|0.98728
20:03:29|0.98833
20:03:30|0.98607
20:03:30|0.98571
20:03:32|0.98607
20:03:33|0.98488
20:03:34|0.97751
20:03:35|0.98157
20:03:36|0.98759
20:03:38|0.98431
20:03:39|0.98166
20:03:40|0.98166
20:03:41|0.9869
20:03:42|0.98795
20:03:42|0.98866
20:03:44|0.98951
20:03:45|0.99303
20:03:46|0.98988
20:03:47|0.98723
20:03:47|0.98727
20:03:48|0.98506
20:03:49|0.9848
20:03:51|0.98828
20:03:51|0.98178
20:03:53|0.97819
20:03:54|0.97831
20:03:54|0.98146
20:03:55|0.98146
20:03:56|0.98142
20:03:57|0.98176
20:03:59|0.98472
20:03:59|0.98604
20:04:01|0.98671
20:04:02|0.98666
20:04:03|0.98964
20:04:04|0.99339
20:04:05|0.99224
20:04:06|0.99068
20:04:07|0.98533
20:04:07|0.98177
20:04:08|0.98322
20:04:10|0.98583
20:04:11|0.98342
20:04:12|0.98388
20:04:13|0.98351
20:04:13|0.98351
20:04:15|0.98357
20:04:15|0.98357
20:04:17|0.98548
20:04:18|0.98689
20:04:18|0.98403
20:04:19|0.98356
20:04:20|0.98358
20:04:22|0.98177
20:04:22|0.9801
20:04:24|0.98379
20:04:24|0.98041
20:04:26|0.97975
20:04:27|0.97834
20:04:29|0.97732
20:04:29|0.97988
20:04:31|0.98085
20:04:32|0.98157
20:04:34|0.98311
20:04:35|0.9831
20:04:35|0.98135
20:04:37|0.98746
20:04:38|0.98746
20:04:39|0.98514
20:04:40|0.98577
20:04:41|0.98578
20:04:42|0.98873
20:04:43|0.98926
20:04:44|0.99161
20:04:45|0.99161
20:04:46|0.98817
20:04:48|0.98863
20:04:48|0.98738
20:04:50|0.98738
20:04:50|0.98666
20:04:51|0.98534
20:04:52|0.98288
20:04:54|0.98288
20:04:54|0.98819
20:04:55|0.98597
20:04:56|0.98857
20:04:58|0.98656
20:04:58|0.98713
20:04:59|0.98641
20:05:00|0.98474
20:05:01|0.98326
20:05:02|0.98433
20:05:03|0.98355
20:05:04|0.98687
20:05:05|0.98687
20:05:07|0.98666
20:05:07|0.98806
20:05:08|0.98806
20:05:10|0.99026
20:05:10|0.99026
20:05:11|0.98756
20:05:12|0.98646
20:05:13|0.98523
20:05:14|0.98395
20:05:15|0.98386
20:05:16|0.98634
20:05:17|0.98396
20:05:18|0.98396
20:05:19|0.98142
20:05:20|0.98415
20:05:21|0.98385
20:05:23|0.98222
20:05:23|0.98224
20:05:25|0.98078
20:05:25|0.98079
20:05:27|0.98195
20:05:27|0.98276
20:05:29|0.97887
20:05:31|0.98158
20:05:32|0.98071
20:05:33|0.98199
20:05:34|0.98376
20:05:35|0.98192
20:05:36|0.98509
20:05:37|0.98875
20:05:38|0.98581
20:05:39|0.98581
20:05:40|0.98581
20:05:42|0.98888
20:05:42|0.98476
20:05:44|0.98389
20:05:45|0.98389
20:05:46|0.9859
20:05:47|0.9822
20:05:48|0.98148
20:05:49|0.9815
20:05:50|0.98365
20:05:51|0.98527
20:05:53|0.98527
20:05:54|0.98309
20:05:55|0.98215
20:05:56|0.98161
20:05:56|0.98161
20:05:58|0.98005
20:05:59|0.97972
20:05:59|0.982
20:06:00|0.9819
20:06:02|0.98293
20:06:03|0.98433
20:06:04|0.9832
20:06:05|0.9832
20:06:05|0.98066
20:06:07|0.98033
20:06:07|0.98033
20:06:08|0.97863
20:06:10|0.97863
20:06:11|0.97691
20:06:11|0.97691
20:06:12|0.97852
20:06:14|0.98044
20:06:15|0.98106
20:06:16|0.97738
20:06:17|0.97704
20:06:18|0.97606
20:06:19|0.97606
20:06:20|0.97527
20:06:21|0.97444
20:06:22|0.97635
20:06:23|0.97316
20:06:24|0.97316
20:06:25|0.97372
20:06:26|0.97568
20:06:27|0.97635
20:06:28|0.97762
20:06:29|0.97447
20:06:30|0.98385
20:06:32|0.97634
20:06:33|0.97389
20:06:34|0.9759
20:06:36|0.97386
20:06:36|0.97229
20:06:37|0.96886
20:06:38|0.97228
20:06:39|0.96837
20:06:41|0.97069
20:06:42|0.96996
20:06:42|0.96922
20:06:43|0.96732
20:06:45|0.96653
20:06:46|0.96075
20:06:47|0.96193
20:06:49|0.96524
20:06:49|0.96657
20:06:51|0.96553
20:06:52|0.96566
20:06:53|0.96765
20:06:53|0.96765
20:06:55|0.96982
20:06:56|0.97243
20:06:56|0.97466
20:06:57|0.97451
20:06:58|0.97344
20:07:00|0.96946
20:07:01|0.96772
20:07:02|0.96775
20:07:03|0.96632
20:07:04|0.9698
20:07:04|0.97193
20:07:06|0.97171
20:07:06|0.96981
20:07:08|0.96966
20:07:09|0.96966
20:07:10|0.97223
20:07:10|0.97223
20:07:12|0.97312
20:07:13|0.97221
20:07:14|0.97191
20:07:15|0.96728
20:07:16|0.96461
20:07:17|0.96714
20:07:18|0.95969
20:07:19|0.96016
20:07:20|0.96209
20:07:21|0.95993
20:07:22|0.95563
20:07:23|0.9565
20:07:24|0.95842
20:07:25|0.95562
20:07:26|0.95208
20:07:27|0.9512
20:07:28|0.94166
20:07:29|0.95019
20:07:30|0.95019
20:07:32|0.94367
20:07:33|0.94367
20:07:33|0.94383
20:07:35|0.94
20:07:36|0.93963
20:07:37|0.93559
20:07:38|0.93177
20:07:39|0.93277
20:07:39|0.93176
20:07:41|0.93162
20:07:42|0.93
20:07:43|0.92848
20:07:44|0.92848
20:07:45|0.91
20:07:46|0.91597
20:07:47|0.91
20:07:48|0.91
20:07:49|0.91519
20:07:50|0.92027
20:07:51|0.92901
20:07:52|0.9306
20:07:52|0.92268
20:07:54|0.92916
20:07:55|0.92766
20:07:56|0.91479
20:07:57|0.91591
20:07:58|0.92449
20:07:59|0.92391
20:08:00|0.92656
20:08:01|0.91767
20:08:02|0.92187
20:08:03|0.92085
20:08:04|0.92084
20:08:05|0.92186
20:08:06|0.92145
20:08:07|0.92072
20:08:08|0.91767
20:08:09|0.91767
20:08:10|0.91
20:08:11|0.91
20:08:12|0.91
20:08:13|0.91
20:08:14|0.90263
20:08:15|0.90247
20:08:16|0.9
20:08:17|0.90445
20:08:18|0.90725
20:08:19|0.91087
20:08:21|0.91251
20:08:21|0.91306
20:08:22|0.91174
20:08:23|0.91404
20:08:24|0.91033
20:08:25|0.91146
20:08:26|0.91146
20:08:27|0.91649
20:08:28|0.92001
20:08:29|0.9152
20:08:30|0.90759
20:08:32|0.91334
20:08:34|0.91422
20:08:34|0.92438
20:08:36|0.93119
20:08:37|0.93576
20:08:38|0.93498
20:08:39|0.9331
20:08:40|0.92505
20:08:41|0.9243
20:08:42|0.9208
20:08:43|0.9111
20:08:45|0.90926
20:08:46|0.90942
20:08:47|0.9095
20:08:48|0.91539
20:08:49|0.91136
20:08:50|0.90956
20:08:51|0.91476
20:08:52|0.91074
20:08:54|0.9135
20:08:54|0.90926
20:08:56|0.91052
20:08:56|0.91055
20:08:57|0.91099
20:08:59|0.90812
20:09:00|0.90396
20:09:00|0.9
20:09:01|0.9
20:09:03|0.9
20:09:04|0.90036
20:09:05|0.89589
20:09:06|0.89
20:09:07|0.88152
20:09:08|0.87019
20:09:09|0.86143
20:09:10|0.86
20:09:11|0.85
20:09:12|0.84851
20:09:13|0.85035
20:09:14|0.83326
20:09:15|0.83001
20:09:16|0.82597
20:09:17|0.82788
20:09:18|0.82999
20:09:19|0.8234
20:09:20|0.8244
20:09:22|0.82353
20:09:22|0.82354
20:09:24|0.82
20:09:24|0.82
20:09:25|0.82
20:09:27|0.82
20:09:27|0.82325
20:09:28|0.82649
20:09:30|0.84872
20:09:31|0.82607
20:09:32|0.85931
20:09:33|0.86018
20:09:35|0.86907
20:09:36|0.88056
20:09:37|0.88845
20:09:38|0.89369
20:09:40|0.89369
20:09:40|0.89369
20:09:42|0.87869
20:09:43|0.87735
20:09:44|0.88591
20:09:46|0.87638
20:09:47|0.87421
20:09:48|0.88588
20:09:48|0.88588
20:09:50|0.88588
20:09:51|0.88163
20:09:52|0.8845
20:09:53|0.88281
20:09:54|0.88729
20:09:55|0.88263
20:09:56|0.88238
20:09:57|0.87955
20:09:58|0.87955
20:09:59|0.88233
20:10:01|0.88559
20:10:01|0.89512
20:10:02|0.89719
20:10:04|0.88352
20:10:05|0.89161
20:10:06|0.89054
20:10:06|0.8913
20:10:08|0.89472
20:10:09|0.88494
20:10:09|0.8968
20:10:11|0.89259
20:10:12|0.88999
20:10:13|0.89388
20:10:14|0.89314
20:10:16|0.89462
20:10:17|0.89945
20:10:17|0.89223
20:10:18|0.89264
20:10:20|0.89323
20:10:20|0.89639
20:10:21|0.89304
20:10:22|0.89638
20:10:24|0.89609
20:10:24|0.89919
20:10:25|0.89612
20:10:27|0.8979
20:10:27|0.89945
20:10:28|0.89945
20:10:29|0.89945
20:10:30|0.89838
20:10:32|0.89838
20:10:32|0.89838
20:10:34|0.89838
20:10:35|0.89963
20:10:36|0.89963
20:10:37|0.89969
20:10:39|0.90429
20:10:39|0.89992
20:10:40|0.89992
20:10:42|0.89871
20:10:43|0.90078
20:10:44|0.90326
20:10:44|0.90328
20:10:46|0.90026
20:10:47|0.89803
20:10:48|0.89412
20:10:49|0.8934
20:10:50|0.89926
20:10:51|0.89419
20:10:52|0.8946
20:10:53|0.89838
20:10:54|0.89573
20:10:55|0.89574
20:10:56|0.89361
20:10:57|0.89043
20:10:58|0.88311
20:10:59|0.88778
20:11:00|0.88778
20:11:01|0.88329
20:11:02|0.89037
20:11:03|0.89365
20:11:04|0.89289
20:11:05|0.89289
20:11:06|0.89603
20:11:07|0.89763
20:11:08|0.89409
20:11:09|0.8991
20:11:10|0.89945
20:11:11|0.89945
20:11:12|0.90068
20:11:13|0.90066
20:11:14|0.89873
20:11:15|0.89877
20:11:16|0.89901
20:11:17|0.89605
20:11:19|0.89605
20:11:19|0.89605
20:11:20|0.89684
20:11:21|0.90228
20:11:22|0.89706
20:11:23|0.90091
20:11:24|0.90091
20:11:25|0.90091
20:11:26|0.90091
20:11:27|0.90091
20:11:28|0.9021
20:11:30|0.89747
20:11:30|0.89775
20:11:31|0.90016
20:11:32|0.90255
20:11:33|0.90121
20:11:34|0.90386
20:11:36|0.90646
20:11:38|0.90292
20:11:38|0.90292
20:11:40|0.90292
20:11:41|0.90651
20:11:42|0.91066
20:11:42|0.91025
20:11:44|0.91071
20:11:44|0.90824
20:11:46|0.90824
20:11:47|0.90824
20:11:48|0.90824
20:11:49|0.90964
20:11:50|0.90964
20:11:51|0.9096
20:11:52|0.90714
20:11:53|0.90732
20:11:54|0.90863
20:11:55|0.90863
20:11:55|0.90863
20:11:57|0.90485
20:11:57|0.90485
20:11:59|0.9025
20:12:00|0.9025
20:12:01|0.90689
20:12:01|0.90442
20:12:03|0.9035
20:12:03|0.90317
20:12:04|0.90878
20:12:05|0.90341
20:12:07|0.90482
20:12:07|0.9049
20:12:09|0.90837
20:12:10|0.90837
20:12:11|0.90571
20:12:12|0.90846
20:12:13|0.90846
20:12:14|0.91109
20:12:15|0.90968
20:12:16|0.91276
20:12:17|0.90901
20:12:18|0.91225
20:12:19|0.90865
20:12:20|0.90865
20:12:21|0.90865
20:12:22|0.90865
20:12:23|0.90865
20:12:24|0.91162
20:12:25|0.9096
20:12:26|0.90866
20:12:27|0.90866
20:12:28|0.91177
20:12:29|0.91222
20:12:30|0.91032
20:12:31|0.91151
20:12:32|0.91227
20:12:33|0.91106
20:12:34|0.91204
20:12:35|0.91115
20:12:36|0.91029
20:12:38|0.91295
20:12:39|0.91134
20:12:40|0.91134
20:12:41|0.91134
20:12:42|0.91152
20:12:43|0.9102
20:12:44|0.90866
20:12:45|0.91169
20:12:46|0.9077
20:12:47|0.9077
20:12:48|0.90866
20:12:49|0.90871
20:12:51|0.90592
20:12:52|0.90592
20:12:53|0.90931
20:12:54|0.90931
20:12:55|0.90379
20:12:56|0.90254
20:12:57|0.90421
20:12:58|0.9044
20:12:58|0.90904
20:13:00|0.90904
20:13:01|0.90904
20:13:02|0.90841
20:13:03|0.90809
20:13:03|0.90854
20:13:05|0.90629
20:13:05|0.90629
20:13:06|0.90897
20:13:08|0.90283
20:13:09|0.90207
20:13:10|0.90149
20:13:11|0.9032
20:13:12|0.90141
20:13:13|0.90237
20:13:14|0.90129
20:13:15|0.9018
20:13:16|0.90496
20:13:17|0.90496
20:13:18|0.9013
20:13:19|0.9013
20:13:20|0.90136
20:13:21|0.9032
20:13:22|0.90129
20:13:23|0.90129
20:13:24|0.90129
20:13:25|0.90144
20:13:27|0.90133
20:13:28|0.9032
20:13:29|0.9032
20:13:29|0.90464
20:13:30|0.90458
20:13:32|0.90566
20:13:32|0.90552
20:13:33|0.90646
20:13:34|0.90724
20:13:35|0.90844
20:13:36|0.90756
20:13:38|0.90429
20:13:39|0.90429
20:13:40|0.90185
20:13:41|0.90676
20:13:43|0.90676
20:13:44|0.90245
20:13:45|0.90242
20:13:45|0.90511
20:13:46|0.90511
20:13:48|0.90242
20:13:48|0.90242
20:13:50|0.90242
20:13:51|0.90163
20:13:52|0.90129
20:13:53|0.90188
20:13:54|0.90129
20:13:55|0.90129
20:13:55|0.9
20:13:57|0.89922
20:13:58|0.90185
20:13:59|0.90185
20:14:00|0.90177
20:14:01|0.9018
20:14:02|0.90179
20:14:03|0.90446
20:14:05|0.90518
20:14:05|0.90461
20:14:06|0.9043
20:14:08|0.9043
20:14:08|0.9062
20:14:10|0.90623
20:14:11|0.90664
20:14:11|0.9072
20:14:12|0.90774
20:14:13|0.90774
20:14:15|0.90774
20:14:16|0.90774
20:14:17|0.90561
20:14:18|0.90606
20:14:18|0.90505
20:14:20|0.90223
20:14:21|0.89981
20:14:22|0.90398
20:14:23|0.90471
20:14:24|0.90471
20:14:25|0.90503
20:14:26|0.90503
20:14:27|0.90503
20:14:28|0.90441
20:14:29|0.90441
20:14:30|0.90469
20:14:31|0.90333
20:14:32|0.90334
20:14:33|0.90335
20:14:34|0.90333
20:14:35|0.9056
20:14:37|0.90648
20:14:39|0.90702
20:14:39|0.90702
20:14:40|0.90498
20:14:41|0.90498
20:14:42|0.90579
20:14:45|0.9049
20:14:46|0.90085
20:14:47|0.90214
20:14:48|0.90365
20:14:49|0.90439
20:14:50|0.90458
20:14:51|0.90326
20:14:52|0.90317
20:14:53|0.90317
20:14:54|0.90317
20:14:55|0.90317
20:14:56|0.90317
20:14:58|0.90254
20:14:59|0.90254
20:15:00|0.90254
20:15:01|0.90241
20:15:02|0.90241
20:15:03|0.90225
20:15:03|0.90089
20:15:05|0.89963
20:15:05|0.89963
20:15:07|0.89939
20:15:08|0.9023
20:15:08|0.90355
20:15:09|0.90356
20:15:11|0.90237
20:15:12|0.90237
20:15:13|0.9022
20:15:14|0.9022
20:15:15|0.9022
20:15:15|0.90273
20:15:17|0.90066
20:15:18|0.89989
20:15:19|0.89989
20:15:20|0.89937
20:15:20|0.89785
20:15:22|0.89964
20:15:23|0.89569
20:15:23|0.89739
20:15:25|0.89497
20:15:26|0.89497
20:15:27|0.89136
20:15:28|0.894
20:15:28|0.8946
20:15:30|0.8946
20:15:30|0.89056
20:15:31|0.89075
20:15:33|0.89032
20:15:33|0.89049
20:15:35|0.89032
20:15:36|0.88985
20:15:37|0.89012
20:15:38|0.8868
20:15:39|0.8868
20:15:39|0.89198
20:15:41|0.88985
20:15:41|0.8937
20:15:43|0.8946
20:15:44|0.8946
20:15:45|0.89186
20:15:46|0.89186
20:15:47|0.89153
20:15:47|0.894
20:15:49|0.89519
20:15:50|0.8969
20:15:51|0.89376
20:15:52|0.89597
20:15:52|0.89538
20:15:54|0.89538
20:15:55|0.89538
20:15:56|0.89498
20:15:57|0.89498
20:15:59|0.8964
20:15:59|0.8964
20:16:01|0.8931
20:16:01|0.89294
20:16:02|0.89294
20:16:03|0.8964
20:16:05|0.89823
20:16:05|0.89823
20:16:06|0.89926
20:16:08|0.90009
20:16:09|0.90134
20:16:10|0.89854
20:16:11|0.89854
20:16:12|0.89854
20:16:12|0.89854
20:16:14|0.90001
20:16:15|0.90001
20:16:15|0.90001
20:16:16|0.89779
20:16:18|0.89779
20:16:19|0.89779
20:16:20|0.89825
20:16:21|0.89918
20:16:22|0.90014
20:16:23|0.90156
20:16:24|0.90243
20:16:25|0.9032
20:16:26|0.9032
20:16:27|0.9049
20:16:28|0.9049
20:16:29|0.9049
20:16:30|0.90338
20:16:31|0.90338
20:16:32|0.90338
20:16:33|0.90338
20:16:34|0.90338
20:16:35|0.90338
20:16:36|0.90394
20:16:37|0.9049
20:16:38|0.90515
20:16:39|0.90516
20:16:40|0.90516
20:16:42|0.90516
20:16:43|0.90712
20:16:44|0.90672
20:16:44|0.90474
20:16:46|0.90717
20:16:48|0.90717
20:16:48|0.90717
20:16:49|0.90491
20:16:51|0.90491
20:16:52|0.90674
20:16:53|0.90674
20:16:53|0.90621
20:16:55|0.90474
20:16:56|0.90474
20:16:57|0.90444
20:16:58|0.90565
20:16:58|0.90444
20:17:00|0.90212
20:17:00|0.90412
20:17:01|0.90483
20:17:03|0.9032
20:17:04|0.90166
20:17:05|0.90243
20:17:06|0.90293
20:17:07|0.90249
20:17:08|0.90261
20:17:09|0.90589
20:17:10|0.90607
20:17:11|0.90614
20:17:12|0.9059
20:17:13|0.90608
20:17:14|0.90625
20:17:15|0.90801
20:17:16|0.90724
20:17:17|0.90661
20:17:18|0.90652
20:17:19|0.90731
20:17:20|0.90679
20:17:21|0.90643
20:17:22|0.90679
20:17:23|0.90652
20:17:24|0.90652
20:17:25|0.90652
20:17:26|0.90652
20:17:27|0.90544
20:17:28|0.90447
20:17:29|0.90447
20:17:30|0.90517
20:17:31|0.90499
20:17:32|0.90472
20:17:33|0.90418
20:17:34|0.90373
20:17:36|0.90355
20:17:36|0.90419
20:17:37|0.90274
20:17:39|0.90144
20:17:39|0.9013
20:17:40|0.89995
20:17:42|0.8995
20:17:43|0.90001
20:17:44|0.8986
20:17:46|0.90104
20:17:47|0.90197
20:17:48|0.90187
20:17:49|0.90145
20:17:50|0.90111
20:17:52|0.90111
20:17:54|0.90159
20:17:54|0.90015
20:17:56|0.90015
20:17:56|0.89916
20:17:58|0.89917
20:17:59|0.89917
20:18:00|0.89917
20:18:01|0.90006
20:18:01|0.90266
20:18:03|0.90511
20:18:04|0.90547
20:18:05|0.90547
20:18:05|0.90609
20:18:06|0.90571
20:18:07|0.90571
20:18:09|0.90558
20:18:10|0.90492
20:18:10|0.9022
20:18:11|0.90194
20:18:12|0.90032
20:18:13|0.8995
20:18:15|0.8995
20:18:16|0.90248
20:18:16|0.90248
20:18:18|0.9013
20:18:19|0.90248
20:18:20|0.90004
20:18:20|0.8986
20:18:22|0.8977
20:18:22|0.90043
20:18:23|0.90095
20:18:25|0.90031
20:18:25|0.90068
20:18:27|0.90068
20:18:27|0.90212
20:18:28|0.90326
20:18:29|0.9015
20:18:31|0.90006
20:18:32|0.89875
20:18:32|0.89815
20:18:34|0.89811
20:18:35|0.89682
20:18:36|0.89619
20:18:36|0.89538
20:18:38|0.89894
20:18:38|0.89947
20:18:39|0.89947
20:18:40|0.89767
20:18:42|0.89696
20:18:44|0.89415
20:18:44|0.89406
20:18:45|0.89343
20:18:48|0.89612
20:18:49|0.89758
20:18:50|0.89757
20:18:51|0.89685
20:18:52|0.89953
20:18:53|0.89964
20:18:54|0.89739
20:18:54|0.89879
20:18:55|0.89807
20:18:58|0.89753
20:18:59|0.89681
20:19:00|0.89505
20:19:00|0.89442
20:19:02|0.89408
20:19:02|0.89618
20:19:03|0.89836
20:19:04|0.89613
20:19:05|0.89442
20:19:07|0.89683
20:19:08|0.89578
20:19:08|0.89397
20:19:10|0.89446
20:19:11|0.89593
20:19:11|0.89641
20:19:13|0.89721
20:19:14|0.89874
20:19:14|0.8991
20:19:15|0.90004
20:19:16|0.89977
20:19:18|0.90095
20:19:18|0.90095
20:19:19|0.90004
20:19:21|0.89824
20:19:21|0.89869
20:19:22|0.89813
20:19:24|0.89635
20:19:24|0.89545
20:19:27|0.89379
20:19:28|0.89452
20:19:28|0.89455
20:19:29|0.89365
20:19:31|0.8923
20:19:32|0.89185
20:19:33|0.89382
20:19:33|0.89382
20:19:35|0.89782
20:19:35|0.89458
20:19:37|0.8945
20:19:38|0.8914
20:19:39|0.89193
20:19:40|0.89142
20:19:40|0.89513
20:19:42|0.89481
20:19:43|0.89095
20:19:44|0.89361
20:19:46|0.89029
20:19:46|0.89128
20:19:48|0.89457
20:19:49|0.89172
20:19:50|0.88935
20:19:51|0.88902
20:19:52|0.89188
20:19:53|0.89021
20:19:54|0.88915
20:19:55|0.88781
20:19:56|0.89059
20:19:57|0.88967
20:19:58|0.8885
20:19:59|0.88797
20:20:00|0.88797
20:20:01|0.89001
20:20:02|0.89053
20:20:04|0.88925
20:20:04|0.88814
20:20:05|0.88814
20:20:07|0.88648
20:20:07|0.88476
20:20:08|0.88278
20:20:09|0.88274
20:20:10|0.88513
20:20:11|0.88736
20:20:12|0.88712
20:20:13|0.89053
20:20:14|0.89164
20:20:15|0.88699
20:20:16|0.88801
20:20:17|0.88801
20:20:18|0.89073
20:20:19|0.89217
20:20:20|0.89428
20:20:22|0.8946
20:20:22|0.89588
20:20:23|0.89472
20:20:24|0.89489
20:20:26|0.89704
20:20:26|0.89471
20:20:27|0.89177
20:20:28|0.89546
20:20:29|0.89558
20:20:30|0.89537
20:20:31|0.89498
20:20:32|0.89335
20:20:33|0.89076
20:20:35|0.89123
20:20:35|0.89364
20:20:36|0.8939
20:20:37|0.89373
20:20:38|0.89337
20:20:39|0.89399
20:20:41|0.8937
20:20:41|0.89462
20:20:42|0.89516
20:20:45|0.89266
20:20:45|0.89374
20:20:46|0.8936
20:20:48|0.89568
20:20:49|0.89492
20:20:49|0.89618
20:20:50|0.89812
20:20:52|0.89871
20:20:53|0.89949
20:20:53|0.89949
20:20:54|0.89847
20:20:56|0.89847
20:20:56|0.89847
20:20:57|0.89657
20:20:59|0.89499
20:20:59|0.89527
20:21:01|0.89527
20:21:02|0.89663
20:21:03|0.8939
20:21:04|0.8939
20:21:05|0.89234
20:21:05|0.891
20:21:06|0.89304
20:21:08|0.8939
20:21:09|0.89492
20:21:10|0.89413
20:21:11|0.8966
20:21:12|0.89822
20:21:13|0.89848
20:21:13|0.89988
20:21:14|0.89988
20:21:16|0.8979
20:21:17|0.89778
20:21:18|0.89744
20:21:19|0.89686
20:21:20|0.89465
20:21:21|0.89642
20:21:22|0.89904
20:21:23|0.89673
20:21:24|0.89764
20:21:25|0.89889
20:21:26|0.90126
20:21:27|0.90142
20:21:28|0.89922
20:21:29|0.89815
20:21:30|0.89815
20:21:31|0.89882
20:21:32|0.89882
20:21:33|0.89882
20:21:34|0.89727
20:21:35|0.89727
20:21:36|0.89499
20:21:37|0.89499
20:21:38|0.89499
20:21:39|0.89629
20:21:40|0.89629
20:21:41|0.89728
20:21:42|0.89699
20:21:43|0.89964
20:21:44|0.89606
20:21:45|0.89606
20:21:47|0.89716
20:21:48|0.8978
20:21:49|0.90644
20:21:50|0.89915
20:21:51|0.89934
20:21:52|0.89816
20:21:53|0.89761
20:21:54|0.89555
20:21:55|0.89555
20:21:56|0.89732
20:21:57|0.89783
20:21:58|0.89783
20:21:59|0.89934
20:22:00|0.89668
20:22:01|0.89895
20:22:02|0.90088
20:22:03|0.90395
20:22:04|0.90395
20:22:05|0.90207
20:22:06|0.90136
20:22:07|0.90494
20:22:08|0.9006
20:22:09|0.9006
20:22:10|0.9006
20:22:11|0.9006
20:22:12|0.90072
20:22:13|0.9006
20:22:14|0.9006
20:22:15|0.9006
20:22:16|0.90071
20:22:17|0.9006
20:22:18|0.9006
20:22:19|0.9006
20:22:21|0.9006
20:22:22|0.9006
20:22:22|0.89792
20:22:23|0.89621
20:22:24|0.89992
20:22:26|0.89839
20:22:26|0.89991
20:22:27|0.89991
20:22:29|0.89976
20:22:29|0.89621
20:22:30|0.89314
20:22:31|0.89316
20:22:32|0.89263
20:22:33|0.89105
20:22:35|0.89334
20:22:35|0.89402
20:22:36|0.89344
20:22:37|0.89344
20:22:38|0.89344
20:22:39|0.89344
20:22:40|0.89058
20:22:41|0.89229
20:22:42|0.8908
20:22:43|0.89001
20:22:44|0.88917
20:22:45|0.88952
20:22:46|0.8911
20:22:47|0.88845
20:22:49|0.88651
20:22:51|0.8844
20:22:52|0.88044
20:22:53|0.88394
20:22:55|0.88296
20:22:55|0.88595
20:22:56|0.88688
20:22:57|0.88816
20:22:58|0.89207
20:22:59|0.88816
20:23:00|0.88846
20:23:02|0.8885
20:23:02|0.88847
20:23:03|0.88575
20:23:05|0.88835
20:23:05|0.88835
20:23:06|0.88622
20:23:07|0.88622
20:23:08|0.88696
20:23:09|0.88512
20:23:10|0.88512
20:23:12|0.88396
20:23:13|0.87843
20:23:14|0.87683
20:23:15|0.88381
20:23:16|0.88281
20:23:17|0.87904
20:23:18|0.87682
20:23:18|0.87682
20:23:20|0.87697
20:23:21|0.86476
20:23:22|0.86606
20:23:23|0.86651
20:23:24|0.86358
20:23:25|0.85753
20:23:26|0.85289
20:23:27|0.86063
20:23:28|0.86315
20:23:29|0.86549
20:23:30|0.87227
20:23:31|0.87758
20:23:32|0.87898
20:23:33|0.87899
20:23:34|0.88138
20:23:35|0.88069
20:23:36|0.88086
20:23:37|0.88232
20:23:38|0.88146
20:23:39|0.88193
20:23:40|0.88013
20:23:41|0.87515
20:23:42|0.87524
20:23:43|0.87344
20:23:45|0.873
20:23:45|0.87282
20:23:46|0.87282
20:23:48|0.87352
20:23:49|0.87353
20:23:50|0.8778
20:23:51|0.87402
20:23:52|0.87543
20:23:53|0.87412
20:23:54|0.87125
20:23:56|0.87497
20:23:57|0.87751
20:23:58|0.87778
20:23:59|0.87497
20:24:00|0.87542
20:24:00|0.8777
20:24:02|0.87933
20:24:03|0.87994
20:24:03|0.87824
20:24:06|0.87791
20:24:06|0.87767
20:24:07|0.87638
20:24:08|0.87435
20:24:10|0.87621
20:24:10|0.87202
20:24:12|0.87081
20:24:13|0.87081
20:24:14|0.87562
20:24:15|0.86916
20:24:16|0.86967
20:24:16|0.86815
20:24:17|0.8665
20:24:18|0.86258
20:24:19|0.86363
20:24:21|0.86618
20:24:21|0.8672
20:24:22|0.86895
20:24:24|0.8651
20:24:25|0.8704
20:24:25|0.87202
20:24:26|0.87527
20:24:27|0.87527
20:24:28|0.87843
20:24:29|0.88483
20:24:31|0.88482
20:24:31|0.88482
20:24:32|0.88466
20:24:33|0.88482
20:24:34|0.88482
20:24:35|0.88485
20:24:36|0.88621
20:24:37|0.88621
20:24:38|0.8862
20:24:39|0.88268
20:24:40|0.88616
20:24:41|0.88616
20:24:43|0.88615
20:24:43|0.8897
20:24:44|0.89054
20:24:45|0.89054
20:24:46|0.88786
20:24:47|0.88781
20:24:48|0.88733
20:24:49|0.8837
20:24:51|0.88584
20:24:51|0.88237
20:24:53|0.88267
20:24:53|0.88641
20:24:55|0.88641
20:24:55|0.88735
20:24:56|0.88777
20:24:58|0.8869
20:25:00|0.8869
20:25:00|0.8868
20:25:02|0.8868
20:25:02|0.88552
20:25:04|0.88847
20:25:04|0.8888
20:25:06|0.88846
20:25:06|0.88847
20:25:08|0.88571
20:25:09|0.88614
20:25:09|0.88827
20:25:11|0.88748
20:25:12|0.88748
20:25:12|0.88641
20:25:13|0.88897
20:25:14|0.88704
20:25:16|0.88643
20:25:18|0.8884
20:25:19|0.88692
20:25:19|0.88189
20:25:21|0.88286
20:25:22|0.88188
20:25:23|0.88188
20:25:24|0.88089
20:25:25|0.8809
20:25:26|0.88226
20:25:27|0.8746
20:25:28|0.87711
20:25:29|0.8807
20:25:30|0.88152
20:25:31|0.8818
20:25:33|0.8818
20:25:34|0.88179
20:25:34|0.88176
20:25:35|0.88176
20:25:36|0.87644
20:25:38|0.87798
20:25:38|0.87374
20:25:40|0.87922
20:25:40|0.87169
20:25:42|0.877
20:25:42|0.87443
20:25:44|0.8693
20:25:45|0.87661
20:25:46|0.87013
20:25:46|0.87289
20:25:47|0.87497
20:25:49|0.87174
20:25:50|0.87058
20:25:51|0.87322
20:25:52|0.87543
20:25:53|0.88253
20:25:54|0.88133
20:25:55|0.8815
20:25:56|0.88001
20:25:57|0.88142
20:25:59|0.87535
20:25:59|0.87924
20:26:00|0.88039
20:26:02|0.88011
20:26:02|0.88047
20:26:03|0.88171
20:26:05|0.88498
20:26:06|0.88625
20:26:07|0.88657
20:26:08|0.88254
20:26:09|0.88256
20:26:11|0.8813
20:26:12|0.87984
20:26:12|0.87543
20:26:14|0.87518
20:26:14|0.87528
20:26:16|0.87277
20:26:16|0.8705
20:26:17|0.86881
20:26:18|0.87436
20:26:19|0.86841
20:26:21|0.87145
20:26:22|0.87748
20:26:23|0.87395
20:26:24|0.88194
20:26:25|0.88358
20:26:26|0.88517
20:26:27|0.88387
20:26:28|0.88628
20:26:29|0.88475
20:26:30|0.88405
20:26:31|0.88388
20:26:32|0.88002
20:26:33|0.87813
20:26:34|0.87609
20:26:35|0.8778
20:26:36|0.87619
20:26:37|0.87389
20:26:38|0.8761
20:26:39|0.87678
20:26:40|0.87519
20:26:41|0.87338
20:26:42|0.87542
20:26:43|0.871
20:26:44|0.87621
20:26:45|0.87528
20:26:47|0.87638
20:26:47|0.87531
20:26:48|0.87177
20:26:50|0.87061
20:26:50|0.8754
20:26:52|0.87456
20:26:52|0.87202
20:26:53|0.8712
20:26:54|0.87434
20:26:56|0.87605
20:26:56|0.87296
20:26:57|0.87517
20:26:58|0.87555
20:26:59|0.87847
20:27:00|0.87801
20:27:02|0.88085
20:27:03|0.88223
20:27:03|0.87919
20:27:04|0.87986
20:27:06|0.87922
20:27:06|0.87681
20:27:07|0.87711
20:27:09|0.87259
20:27:10|0.87631
20:27:10|0.87224
20:27:11|0.86965
20:27:13|0.86763
20:27:13|0.87259
20:27:15|0.86845
20:27:16|0.86977
20:27:16|0.8837
20:27:18|0.88369
20:27:19|0.87959
20:27:20|0.87961
20:27:21|0.88043
20:27:21|0.88067
20:27:23|0.87977
20:27:23|0.87854
20:27:24|0.87767
20:27:26|0.87626
20:27:27|0.87498
20:27:28|0.87482
20:27:30|0.88018
20:27:30|0.8789
20:27:32|0.87806
20:27:32|0.87541
20:27:34|0.874
20:27:34|0.87272
20:27:36|0.87272
20:27:37|0.87272
20:27:37|0.87719
20:27:39|0.87961
20:27:40|0.87961
20:27:41|0.88313
20:27:42|0.88368
20:27:43|0.88368
20:27:44|0.87988
20:27:45|0.87974
20:27:46|0.87621
20:27:47|0.87622
20:27:48|0.87485
20:27:49|0.876
20:27:50|0.87714
20:27:51|0.87973
20:27:52|0.88088
20:27:53|0.88071
20:27:54|0.8807
20:27:55|0.8807
20:27:56|0.87819
20:27:58|0.87834
20:27:59|0.8763
20:27:59|0.87528
20:28:01|0.87375
20:28:02|0.87593
20:28:03|0.8777
20:28:03|0.87954
20:28:05|0.87769
20:28:05|0.88077
20:28:06|0.88172
20:28:07|0.88387
20:28:09|0.88733
20:28:10|0.88508
20:28:10|0.8849
20:28:11|0.88616
20:28:13|0.88554
20:28:14|0.88386
20:28:14|0.88361
20:28:15|0.88348
20:28:16|0.88296
20:28:18|0.88321
20:28:19|0.88322
20:28:19|0.88556
20:28:21|0.88088
20:28:22|0.88088
20:28:24|0.88193
20:28:25|0.88193
20:28:26|0.88193
20:28:27|0.88031
20:28:28|0.87829
20:28:29|0.87829
20:28:30|0.87832
20:28:31|0.87829
20:28:32|0.87732
20:28:33|0.87635
20:28:34|0.87849
20:28:35|0.88223
20:28:36|0.88109
20:28:37|0.88131
20:28:39|0.88322
20:28:40|0.88557
20:28:41|0.88842
20:28:42|0.8896
20:28:43|0.88529
20:28:44|0.88457
20:28:45|0.88697
20:28:47|0.88271
20:28:48|0.88302
20:28:49|0.88491
20:28:50|0.88221
20:28:51|0.88159
20:28:52|0.87949
20:28:52|0.87865
20:28:54|0.87866
20:28:55|0.88128
20:28:56|0.88156
20:28:57|0.88144
20:28:59|0.88574
20:29:00|0.88546
20:29:00|0.8859
20:29:02|0.88634
20:29:03|0.88942
20:29:04|0.88942
20:29:05|0.88742
20:29:06|0.88404
20:29:08|0.88301
20:29:08|0.88299
20:29:09|0.88557
20:29:10|0.88395
20:29:11|0.88157
20:29:12|0.88073
20:29:13|0.88053
20:29:15|0.87815
20:29:16|0.87815
20:29:17|0.8784
20:29:17|0.87791
20:29:18|0.87658
20:29:19|0.87982
20:29:20|0.87696
20:29:22|0.87765
20:29:23|0.88165
20:29:24|0.88165
20:29:26|0.88311
20:29:26|0.88451
20:29:28|0.88456
20:29:29|0.88618
20:29:29|0.88654
20:29:31|0.8879
20:29:32|0.88747
20:29:33|0.88455
20:29:35|0.8845
20:29:36|0.88315
20:29:37|0.88279
20:29:38|0.88225
20:29:39|0.88108
20:29:40|0.88381
20:29:41|0.88507
20:29:42|0.88633
20:29:43|0.88486
20:29:44|0.88759
20:29:46|0.88621
20:29:47|0.8846
20:29:47|0.8846
20:29:48|0.88633
20:29:50|0.88659
20:29:51|0.88802
20:29:52|0.89008
20:29:52|0.88884
20:29:54|0.88753
20:29:55|0.88597
20:29:56|0.8881
20:29:58|0.88771
20:29:58|0.88936
20:29:59|0.88909
20:30:00|0.89026
20:30:02|0.89176
20:30:03|0.88887
20:30:03|0.8926
20:30:05|0.89308
20:30:07|0.89407
20:30:08|0.89677
20:30:08|0.8972
20:30:10|0.89906
20:30:11|0.89621
20:30:12|0.89901
20:30:12|0.8956
20:30:14|0.89898
20:30:16|0.90032
20:30:16|0.90104
20:30:18|0.90245
20:30:18|0.90217
20:30:20|0.90172
20:30:20|0.90299
20:30:21|0.90163
20:30:23|0.90281
20:30:24|0.90044
20:30:26|0.90037
20:30:26|0.90161
20:30:27|0.90317
20:30:28|0.90192
20:30:29|0.90256
20:30:30|0.90381
20:30:32|0.90416
20:30:32|0.90462
20:30:34|0.90201
20:30:34|0.90434
20:30:35|0.90578
20:30:36|0.90579
20:30:38|0.90454
20:30:38|0.90381
20:30:39|0.90651
20:30:40|0.90733
20:30:42|0.90579
20:30:43|0.90398
20:30:44|0.90484
20:30:46|0.90178
20:30:47|0.89956
20:30:48|0.8996
20:30:48|0.89868
20:30:50|0.90073
20:30:51|0.9
20:30:52|0.89868
20:30:53|0.89978
20:30:53|0.89604
20:30:55|0.89942
20:30:56|0.89683
20:30:57|0.89953
20:30:58|0.8984
20:30:59|0.89897
20:31:00|0.8946
20:31:00|0.89898
20:31:02|0.89942
20:31:03|0.89656
20:31:04|0.90116
20:31:05|0.90206
20:31:06|0.90338
20:31:07|0.90455
20:31:08|0.90619
20:31:09|0.90981
20:31:10|0.90694
20:31:11|0.90648
20:31:12|0.90812
20:31:13|0.90484
20:31:14|0.90866
20:31:15|0.90651
20:31:16|0.90766
20:31:17|0.9091
20:31:18|0.90811
20:31:19|0.91218
20:31:20|0.91101
20:31:21|0.91357
20:31:22|0.91526
20:31:23|0.914
20:31:24|0.91158
20:31:25|0.9099
20:31:26|0.91019
20:31:27|0.90968
20:31:29|0.91331
20:31:29|0.91363
20:31:31|0.91398
20:31:31|0.91397
20:31:33|0.91334
20:31:33|0.91141
20:31:34|0.9088
20:31:35|0.90704
20:31:37|0.91271
20:31:38|0.90309
20:31:38|0.90602
20:31:40|0.90629
20:31:40|0.90678
20:31:43|0.90681
20:31:43|0.90627
20:31:45|0.90946
20:31:45|0.90689
20:31:46|0.90919
20:31:48|0.91155
20:31:48|0.91526
20:31:50|0.92036
20:31:51|0.9189
20:31:52|0.91751
20:31:53|0.91543
20:31:54|0.9156
20:31:56|0.91152
20:31:56|0.91394
20:31:57|0.91394
20:31:58|0.91128
20:31:59|0.9108
20:32:00|0.91026
20:32:02|0.90924
20:32:03|0.90883
20:32:05|0.91129
20:32:05|0.91177
20:32:07|0.91168
20:32:07|0.91526
20:32:09|0.91375
20:32:10|0.91237
20:32:10|0.9135
20:32:12|0.91287
20:32:13|0.9139
20:32:14|0.91555
20:32:14|0.91613
20:32:16|0.91521
20:32:17|0.9132
20:32:17|0.91386
20:32:19|0.91457
20:32:19|0.91188
20:32:20|0.9118
20:32:21|0.91243
20:32:23|0.91614
20:32:23|0.91398
20:32:24|0.91153
20:32:25|0.91202
20:32:26|0.91118
20:32:28|0.90996
20:32:29|0.9105
20:32:30|0.91246
20:32:31|0.91354
20:32:32|0.91329
20:32:32|0.91107
20:32:34|0.91082
20:32:35|0.91091
20:32:36|0.91271
20:32:36|0.91172
20:32:38|0.91163
20:32:38|0.91055
20:32:39|0.91235
20:32:40|0.91328
20:32:41|0.91253
20:32:43|0.91226
20:32:44|0.91136
20:32:45|0.91332
20:32:46|0.91262
20:32:47|0.91253
20:32:48|0.91355
20:32:50|0.91823
20:32:50|0.93349
20:32:52|0.91843
20:32:53|0.92065
20:32:53|0.91572
20:32:54|0.92272
20:32:55|0.91963
20:32:56|0.92105
20:32:57|0.9225
20:32:59|0.92295
20:33:00|0.92184
20:33:00|0.9225
20:33:01|0.92102
20:33:03|0.9276
20:33:03|0.92399
20:33:05|0.925
20:33:06|0.92489
20:33:06|0.92235
20:33:08|0.91827
20:33:09|0.92209
20:33:10|0.9246
20:33:11|0.92423
20:33:12|0.92402
20:33:13|0.92459
20:33:14|0.92156
20:33:15|0.92068
20:33:17|0.92051
20:33:17|0.92536
20:33:18|0.92533
20:33:20|0.92536
20:33:20|0.92526
20:33:21|0.92634
20:33:23|0.92451
20:33:24|0.92424
20:33:24|0.9286
20:33:25|0.92728
20:33:27|0.92729
20:33:27|0.92729
20:33:28|0.92302
20:33:30|0.92552
20:33:31|0.92288
20:33:32|0.92345
20:33:32|0.92514
20:33:33|0.92364
20:33:34|0.92601
20:33:35|0.92552
20:33:36|0.92698
20:33:38|0.92736
20:33:38|0.92918
20:33:39|0.92684
20:33:40|0.92684
20:33:41|0.92744
20:33:42|0.92744
20:33:44|0.92855
20:33:46|0.92772
20:33:47|0.92861
20:33:48|0.9305
20:33:48|0.92887
20:33:50|0.92786
20:33:50|0.92944
20:33:52|0.92698
20:33:53|0.92728
20:33:53|0.92827
20:33:54|0.92819
20:33:56|0.92792
20:33:57|0.92508
20:33:58|0.92655
20:33:59|0.92664
20:34:00|0.9272
20:34:00|0.92832
20:34:02|0.92832
20:34:03|0.93169
20:34:04|0.9284
20:34:05|0.9264
20:34:06|0.92658
20:34:07|0.9269
20:34:08|0.92596
20:34:09|0.92702
20:34:10|0.9247
20:34:11|0.9242
20:34:12|0.92626
20:34:13|0.92534
20:34:14|0.92561
20:34:15|0.92502
20:34:16|0.92597
20:34:17|0.92888
20:34:18|0.92684
20:34:20|0.92691
20:34:21|0.92556
20:34:23|0.92459
20:34:24|0.92288
20:34:24|0.92441
20:34:26|0.92349
20:34:27|0.92484
20:34:27|0.92383
20:34:29|0.92446
20:34:31|0.92481
20:34:31|0.9237
20:34:32|0.92286
20:34:33|0.92337
20:34:35|0.92124
20:34:36|0.92021
20:34:37|0.91899
20:34:38|0.92092
20:34:39|0.92092
20:34:40|0.91962
20:34:41|0.91809
20:34:42|0.92237
20:34:43|0.91955
20:34:44|0.92011
20:34:45|0.92029
20:34:46|0.92056
20:34:47|0.92092
20:34:48|0.92183
20:34:49|0.92152
20:34:50|0.9219
20:34:51|0.922
20:34:52|0.922
20:34:53|0.92368
20:34:54|0.92373
20:34:56|0.92736
20:34:57|0.92601
20:34:57|0.92756
20:34:59|0.92726
20:34:59|0.92595
20:35:00|0.92518
20:35:02|0.9239
20:35:02|0.92391
20:35:04|0.92423
20:35:05|0.92589
20:35:06|0.92594
20:35:07|0.92764
20:35:08|0.92828
20:35:09|0.92966
20:35:10|0.9309
20:35:11|0.93213
20:35:12|0.93288
20:35:13|0.93284
20:35:14|0.93471
20:35:15|0.93464
20:35:16|0.93122
20:35:17|0.93333
20:35:19|0.93369
20:35:19|0.93368
20:35:21|0.9314
20:35:22|0.93172
20:35:24|0.93425
20:35:25|0.93379
20:35:27|0.9314
20:35:28|0.93289
20:35:28|0.93036
20:35:29|0.93007
20:35:31|0.93104
20:35:32|0.92986
20:35:33|0.92878
20:35:33|0.9312
20:35:35|0.93198
20:35:35|0.9338
20:35:37|0.93053
20:35:38|0.93052
20:35:39|0.93035
20:35:40|0.92848
20:35:41|0.92848
20:35:42|0.92805
20:35:43|0.93003
20:35:44|0.93058
20:35:45|0.92906
20:35:46|0.92853
20:35:47|0.9304
20:35:48|0.93157
20:35:49|0.93157
20:35:50|0.92873
20:35:51|0.93022
20:35:52|0.93022
20:35:53|0.92971
20:35:54|0.9286
20:35:55|0.9286
20:35:56|0.92862
20:35:57|0.92862
20:35:58|0.92962
20:35:59|0.92647
20:36:00|0.92881
20:36:01|0.92823
20:36:02|0.92867
20:36:03|0.92867
20:36:04|0.92797
20:36:05|0.93075
20:36:06|0.92586
20:36:07|0.92586
20:36:08|0.92612
20:36:09|0.92779
20:36:10|0.92657
20:36:11|0.92739
20:36:12|0.92775
20:36:13|0.92775
20:36:14|0.92775
20:36:16|0.93094
20:36:17|0.92729
20:36:18|0.9275
20:36:20|0.92702
20:36:20|0.92864
20:36:22|0.92864
20:36:23|0.9286
20:36:24|0.9286
20:36:24|0.93094
20:36:26|0.92932
20:36:28|0.92995
20:36:28|0.92977
20:36:30|0.92774
20:36:31|0.92774
20:36:32|0.92736
20:36:33|0.92591
20:36:34|0.92621
20:36:34|0.92431
20:36:36|0.92661
20:36:37|0.92553
20:36:38|0.92671
20:36:39|0.92732
20:36:40|0.92759
20:36:41|0.92844
20:36:41|0.92864
20:36:43|0.92946
20:36:44|0.92768
20:36:45|0.92768
20:36:46|0.9276
20:36:47|0.93005
20:36:48|0.93176
20:36:49|0.93074
20:36:50|0.93074
20:36:51|0.93074
20:36:52|0.92966
20:36:53|0.93084
20:36:54|0.93011
20:36:55|0.93011
20:36:56|0.93011
20:36:57|0.93011
20:36:58|0.92993
20:36:59|0.92912
20:37:01|0.92912
20:37:02|0.9308
20:37:03|0.93248
20:37:04|0.93338
20:37:05|0.93137
20:37:06|0.93065
20:37:07|0.92984
20:37:08|0.93014
20:37:09|0.93002
20:37:10|0.92948
20:37:11|0.92948
20:37:12|0.92806
20:37:13|0.92739
20:37:14|0.9294
20:37:15|0.92948
20:37:16|0.92852
20:37:17|0.9296
20:37:18|0.93075
20:37:19|0.93165
20:37:20|0.93165
20:37:21|0.93165
20:37:23|0.93301
20:37:24|0.93384
20:37:25|0.93095
20:37:27|0.93095
20:37:27|0.93334
20:37:28|0.93334
20:37:30|0.93233
20:37:31|0.93233
20:37:31|0.9308
20:37:32|0.93023
20:37:33|0.93023
20:37:34|0.93219
20:37:35|0.93059
20:37:37|0.93174
20:37:38|0.93201
20:37:39|0.93255
20:37:39|0.93168
20:37:41|0.93168
20:37:42|0.93168
20:37:42|0.93059
20:37:44|0.93201
20:37:44|0.93086
20:37:46|0.9305
20:37:46|0.92954
20:37:47|0.92897
20:37:48|0.93174
20:37:49|0.9302
20:37:50|0.93137
20:37:51|0.93038
20:37:53|0.9311
20:37:53|0.9311
20:37:54|0.93014
20:37:55|0.92969
20:37:57|0.92969
20:37:58|0.92888
20:37:59|0.92843
20:38:00|0.92997
20:38:01|0.93024
20:38:02|0.93052
20:38:03|0.93079
20:38:04|0.92914
20:38:05|0.9287
20:38:06|0.92873
20:38:07|0.92927
20:38:08|0.92787
20:38:09|0.92787
20:38:10|0.92787
20:38:11|0.92963
20:38:12|0.92963
20:38:13|0.92963
20:38:14|0.928
20:38:15|0.92623
20:38:16|0.92582
20:38:17|0.92645
20:38:18|0.92771
20:38:19|0.92809
20:38:20|0.92939
20:38:22|0.93026
20:38:23|0.93231
20:38:24|0.93115
20:38:26|0.93069
20:38:26|0.93
20:38:27|0.92992
20:38:29|0.92992
20:38:30|0.93087
20:38:31|0.92865
20:38:32|0.93033
20:38:33|0.92856
20:38:34|0.92856
20:38:35|0.92752
20:38:36|0.9258
20:38:37|0.9258
20:38:38|0.9263
20:38:39|0.9263
20:38:40|0.9263
20:38:42|0.92468
20:38:42|0.92824
20:38:44|0.92289
20:38:44|0.92199
20:38:45|0.92196
20:38:46|0.92275
20:38:47|0.9224
20:38:49|0.92243
20:38:49|0.92367
20:38:50|0.92367
20:38:52|0.92075
20:38:53|0.92121
20:38:53|0.92196
20:38:54|0.92196
20:38:55|0.92194
20:38:57|0.92119
20:38:58|0.92161
20:38:58|0.92164
20:39:00|0.92022
20:39:00|0.92
20:39:01|0.92106
20:39:03|0.92106
20:39:03|0.92082
20:39:05|0.92137
20:39:06|0.92359
20:39:07|0.92123
20:39:07|0.92292
20:39:09|0.92406
20:39:10|0.92265
20:39:11|0.92193
20:39:11|0.9212
20:39:13|0.92112
20:39:14|0.91936
20:39:15|0.91993
20:39:16|0.92011
20:39:17|0.9219
20:39:18|0.91974
20:39:19|0.92138
20:39:20|0.9223
20:39:21|0.92321
20:39:23|0.92471
20:39:24|0.92389
20:39:25|0.92219
20:39:26|0.9231
20:39:27|0.9231
20:39:28|0.922
20:39:29|0.92237
20:39:30|0.92295
20:39:31|0.92135
20:39:33|0.92209
20:39:33|0.92291
20:39:34|0.92288
20:39:35|0.9243
20:39:36|0.9261
20:39:38|0.92705
20:39:39|0.92772
20:39:40|0.92473
20:39:40|0.92464
20:39:42|0.92394
20:39:43|0.92465
20:39:44|0.92455
20:39:44|0.92455
20:39:46|0.92547
20:39:47|0.92582
20:39:48|0.92554
20:39:49|0.92473
20:39:50|0.92452
20:39:50|0.92332
20:39:52|0.92332
20:39:53|0.92396
20:39:54|0.92355
20:39:55|0.92368
20:39:56|0.92467
20:39:57|0.92467
20:39:58|0.92303
20:39:58|0.92303
20:40:00|0.92465
20:40:01|0.92465
20:40:02|0.92493
20:40:03|0.92514
20:40:04|0.92514
20:40:05|0.9269
20:40:06|0.92761
20:40:07|0.92665
20:40:08|0.92616
20:40:09|0.92616
20:40:10|0.92616
20:40:11|0.92644
20:40:12|0.92665
20:40:13|0.92939
20:40:14|0.92913
20:40:15|0.92966
20:40:16|0.92966
20:40:17|0.92966
20:40:18|0.92816
20:40:19|0.92816
20:40:20|0.92626
20:40:21|0.92626
20:40:23|0.9256
20:40:23|0.9256
20:40:25|0.9256
20:40:26|0.9256
20:40:28|0.92704
20:40:28|0.92622
20:40:30|0.92622
20:40:31|0.92622
20:40:32|0.92603
20:40:33|0.92594
20:40:35|0.9244
20:40:35|0.92403
20:40:37|0.92376
20:40:38|0.92335
20:40:38|0.92335
20:40:39|0.92355
20:40:41|0.92391
20:40:42|0.9234
20:40:43|0.92335
20:40:44|0.92251
20:40:45|0.92251
20:40:46|0.92251
20:40:47|0.92391
20:40:49|0.92439
20:40:49|0.92349
20:40:51|0.92196
20:40:52|0.92337
20:40:53|0.9239
20:40:54|0.9239
20:40:55|0.9239
20:40:56|0.92495
20:40:57|0.92495
20:40:58|0.92495
20:40:59|0.92495
20:41:00|0.92495
20:41:01|0.92495
20:41:02|0.92616
20:41:03|0.92781
20:41:04|0.92592
20:41:05|0.92654
20:41:06|0.92601
20:41:07|0.92458
20:41:09|0.92654
20:41:10|0.92601
20:41:11|0.92853
20:41:12|0.92912
20:41:13|0.93002
20:41:13|0.93083
20:41:14|0.93042
20:41:15|0.93042
20:41:17|0.93153
20:41:18|0.93221
20:41:19|0.93181
20:41:20|0.93313
20:41:20|0.93249
20:41:22|0.93236
20:41:23|0.93366
20:41:24|0.93366
20:41:25|0.93209
20:41:26|0.93105
20:41:27|0.93042
20:41:28|0.92916
20:41:30|0.93094
20:41:31|0.92925
20:41:32|0.92907
20:41:32|0.92979
20:41:34|0.93267
20:41:35|0.93267
20:41:36|0.93177
20:41:37|0.93301
20:41:39|0.93301
20:41:39|0.93285
20:41:40|0.93408
20:41:42|0.9334
20:41:43|0.93258
20:41:44|0.9315
20:41:45|0.93123
20:41:46|0.93123
20:41:47|0.93265
20:41:48|0.93168
20:41:49|0.93237
20:41:50|0.93274
20:41:51|0.9306
20:41:52|0.93146
20:41:53|0.93292
20:41:54|0.93166
20:41:55|0.93177
20:41:56|0.93159
20:41:57|0.93274
20:41:58|0.93305
20:41:59|0.93305
20:42:00|0.93282
20:42:01|0.9306
20:42:02|0.93024
20:42:03|0.92898
20:42:04|0.93067
20:42:05|0.92749
20:42:06|0.92933
20:42:07|0.9295
20:42:09|0.93148
20:42:09|0.93025
20:42:11|0.93221
20:42:12|0.93163
20:42:12|0.93117
20:42:14|0.93025
20:42:15|0.92933
20:42:15|0.92841
20:42:17|0.92841
20:42:17|0.92795
20:42:18|0.92861
20:42:19|0.92861
20:42:20|0.92657
20:42:21|0.92617
20:42:23|0.92611
20:42:25|0.92543
20:42:26|0.92542
20:42:26|0.92596
20:42:28|0.92504
20:42:29|0.9248
20:42:30|0.92335
20:42:31|0.9231
20:42:33|0.92424
20:42:34|0.92453
20:42:34|0.92444
20:42:36|0.92444
20:42:36|0.92498
20:42:38|0.92382
20:42:38|0.92715
20:42:39|0.92731
20:42:41|0.925
20:42:42|0.92562
20:42:42|0.92383
20:42:43|0.92468
20:42:45|0.9245
20:42:46|0.92411
20:42:47|0.92411
20:42:48|0.92495
20:42:49|0.92495
20:42:50|0.92448
20:42:52|0.92448
20:42:53|0.92374
20:42:53|0.9245
20:42:54|0.92347
20:42:55|0.92347
20:42:57|0.92218
20:42:57|0.92218
20:42:58|0.92376
20:42:59|0.92376
20:43:00|0.92467
20:43:01|0.92485
20:43:03|0.92391
20:43:04|0.92146
20:43:05|0.92288
20:43:06|0.92358
20:43:07|0.92255
20:43:08|0.92111
20:43:09|0.92261
20:43:10|0.92261
20:43:11|0.92201
20:43:12|0.92315
20:43:13|0.92315
20:43:14|0.92291
20:43:15|0.92201
20:43:16|0.92201
20:43:17|0.92207
20:43:18|0.92315
20:43:19|0.92243
20:43:20|0.92156
20:43:21|0.92162
20:43:22|0.92099
20:43:23|0.92099
20:43:24|0.92099
20:43:26|0.92099
20:43:27|0.92027
20:43:28|0.92135
20:43:29|0.92176
20:43:31|0.92176
20:43:31|0.92126
20:43:33|0.91959
20:43:34|0.92018
20:43:35|0.91947
20:43:36|0.91947
20:43:36|0.91947
20:43:38|0.91947
20:43:38|0.91964
20:43:40|0.92
20:43:41|0.92
20:43:42|0.92
20:43:43|0.91964
20:43:44|0.91973
20:43:44|0.92
20:43:46|0.92
20:43:47|0.92036
20:43:48|0.92117
20:43:49|0.92084
20:43:51|0.92171
20:43:51|0.92171
20:43:53|0.92171
20:43:54|0.92171
20:43:54|0.92031
20:43:55|0.92109
20:43:57|0.92004
20:43:58|0.9194
20:43:59|0.91903
20:44:00|0.91903
20:44:00|0.91886
20:44:02|0.91886
20:44:02|0.91877
20:44:03|0.91868
20:44:04|0.91868
20:44:06|0.91829
20:44:07|0.91829
20:44:08|0.91829
20:44:09|0.91917
20:44:10|0.91776
20:44:11|0.91776
20:44:12|0.9182
20:44:14|0.91848
20:44:14|0.9176
20:44:16|0.9176
20:44:16|0.9176
20:44:17|0.91873
20:44:19|0.92001
20:44:20|0.91949
20:44:21|0.91949
20:44:22|0.91892
20:44:23|0.91892
20:44:24|0.91733
20:44:24|0.91819
20:44:26|0.91834
20:44:27|0.91834
20:44:27|0.91834
20:44:29|0.91834
20:44:31|0.91829
20:44:32|0.91697
20:44:32|0.91874
20:44:34|0.91973
20:44:35|0.91994
20:44:36|0.91941
20:44:38|0.92
20:44:39|0.92
20:44:39|0.91961
20:44:40|0.91961
20:44:42|0.91961
20:44:43|0.92063
20:44:44|0.92021
20:44:45|0.92775
20:44:46|0.92141
20:44:47|0.92212
20:44:48|0.92252
20:44:49|0.92485
20:44:50|0.92485
20:44:51|0.92485
20:44:52|0.92485
20:44:53|0.92406
20:44:54|0.92388
20:44:55|0.92388
20:44:56|0.92352
20:44:57|0.92419
20:44:58|0.92419
20:44:59|0.92419
20:45:00|0.92334
20:45:02|0.92403
20:45:03|0.92523
20:45:04|0.927
20:45:05|0.92555
20:45:06|0.92407
20:45:07|0.92497
20:45:08|0.92353
20:45:09|0.92282
20:45:10|0.92148
20:45:11|0.92271
20:45:12|0.92259
20:45:13|0.92259
20:45:14|0.92105
20:45:15|0.92059
20:45:16|0.92263
20:45:17|0.92317
20:45:17|0.92317
20:45:19|0.92317
20:45:20|0.92317
20:45:21|0.92153
20:45:22|0.92199
20:45:22|0.92199
20:45:24|0.92089
20:45:25|0.9219
20:45:25|0.92117
20:45:27|0.92117
20:45:29|0.91993
20:45:29|0.91993
20:45:30|0.92128
20:45:32|0.92118
20:45:33|0.91878
20:45:33|0.91878
20:45:35|0.91878
20:45:36|0.91878
20:45:37|0.91896
20:45:37|0.91896
20:45:39|0.92089
20:45:40|0.92004
20:45:40|0.92004
20:45:42|0.91996
20:45:43|0.91959
20:45:43|0.91857
20:45:45|0.91857
20:45:46|0.91878
20:45:47|0.91905
20:45:48|0.91905
20:45:49|0.91905
20:45:50|0.91957
20:45:50|0.91815
20:45:51|0.91783
20:45:53|0.91603
20:45:54|0.91799
20:45:55|0.91843
20:45:56|0.91856
20:45:57|0.91774
20:45:58|0.9187
20:45:59|0.9187
20:46:00|0.9187
20:46:01|0.91766
20:46:02|0.91766
20:46:04|0.91679
20:46:04|0.9158
20:46:05|0.91505
20:46:06|0.91542
20:46:08|0.915
20:46:09|0.91424
20:46:10|0.91553
20:46:11|0.91378
20:46:11|0.91378
20:46:12|0.91378
20:46:14|0.91378
20:46:14|0.91306
20:46:16|0.91243
20:46:17|0.91252
20:46:18|0.91225
20:46:18|0.90886
20:46:19|0.91189
20:46:20|0.91036
20:46:22|0.91036
20:46:23|0.91186
20:46:24|0.91186
20:46:25|0.91325
20:46:25|0.91199
20:46:26|0.91117
20:46:29|0.91154
20:46:31|0.91171
20:46:32|0.91343
20:46:33|0.9146
20:46:34|0.91319
20:46:35|0.91252
20:46:35|0.91242
20:46:37|0.91139
20:46:38|0.91241
20:46:39|0.91286
20:46:40|0.91258
20:46:41|0.91415
20:46:42|0.91208
20:46:43|0.90955
20:46:44|0.91001
20:46:46|0.90869
20:46:47|0.91092
20:46:48|0.90911
20:46:48|0.90918
20:46:50|0.9097
20:46:52|0.91046
20:46:52|0.90955
20:46:53|0.90817
20:46:55|0.9079
20:46:55|0.9074
20:46:57|0.9074
20:46:58|0.90921
20:46:58|0.91001
20:46:59|0.91073
20:47:00|0.91334
20:47:02|0.91375
20:47:03|0.91375
20:47:03|0.91095
20:47:05|0.91037
20:47:05|0.9107
20:47:06|0.90943
20:47:08|0.90896
20:47:08|0.90862
20:47:09|0.90781
20:47:10|0.90782
20:47:12|0.90772
20:47:12|0.90888
20:47:13|0.90935
20:47:15|0.90935
20:47:15|0.91018
20:47:17|0.90676
20:47:17|0.90871
20:47:18|0.90871
20:47:20|0.90646
20:47:20|0.90781
20:47:21|0.90808
20:47:23|0.90808
20:47:23|0.90743
20:47:24|0.90687
20:47:25|0.90845
20:47:27|0.90716
20:47:27|0.90845
20:47:29|0.9071
20:47:31|0.90601
20:47:31|0.90629
20:47:32|0.90827
20:47:33|0.90854
20:47:35|0.90899
20:47:35|0.90761
20:47:36|0.90736
20:47:37|0.90647
20:47:38|0.90629
20:47:39|0.90658
20:47:40|0.9053
20:47:42|0.9053
20:47:42|0.9053
20:47:44|0.9053
20:47:44|0.90611
20:47:45|0.90611
20:47:46|0.90469
20:47:48|0.90466
20:47:48|0.90435
20:47:50|0.90181
20:47:51|0.90358
20:47:51|0.90257
20:47:53|0.90388
20:47:54|0.90388
20:47:55|0.90311
20:47:56|0.90485
20:47:56|0.90512
20:47:58|0.90512
20:47:59|0.90511
20:48:00|0.90437
20:48:01|0.90437
20:48:02|0.90832
20:48:03|0.90801
20:48:04|0.90801
20:48:05|0.90909
20:48:06|0.90907
20:48:07|0.91062
20:48:08|0.90937
20:48:09|0.91089
20:48:10|0.90815
20:48:11|0.90941
20:48:12|0.90896
20:48:13|0.90743
20:48:14|0.90653
20:48:15|0.90466
20:48:16|0.90531
20:48:17|0.90511
20:48:18|0.90466
20:48:19|0.90286
20:48:20|0.90376
20:48:21|0.90286
20:48:22|0.90196
20:48:23|0.90196
20:48:24|0.90196
20:48:25|0.90329
20:48:26|0.90441
20:48:27|0.90999
20:48:28|0.90766
20:48:30|0.90848
20:48:31|0.90902
20:48:33|0.90765
20:48:34|0.90685
20:48:35|0.90367
20:48:36|0.90608
20:48:38|0.90675
20:48:39|0.90533
20:48:40|0.90479
20:48:40|0.9041
20:48:42|0.90523
20:48:42|0.90572
20:48:43|0.90621
20:48:45|0.90473
20:48:46|0.90492
20:48:47|0.90594
20:48:48|0.90609
20:48:49|0.90609
20:48:50|0.90711
20:48:51|0.90594
20:48:52|0.90594
20:48:53|0.90432
20:48:54|0.90404
20:48:55|0.90305
20:48:56|0.90305
20:48:57|0.905
20:48:58|0.90641
20:48:59|0.90514
20:49:00|0.90435
20:49:01|0.90532
20:49:02|0.9046
20:49:03|0.90361
20:49:04|0.90361
20:49:05|0.90287
20:49:06|0.90259
20:49:07|0.90179
20:49:08|0.9027
20:49:09|0.90297
20:49:10|0.9
20:49:11|0.9
20:49:12|0.90088
20:49:13|0.9018
20:49:14|0.90109
20:49:15|0.90071
20:49:16|0.9
20:49:17|0.90009
20:49:18|0.90043
20:49:19|0.90099
20:49:21|0.90152
20:49:21|0.90198
20:49:22|0.90288
20:49:23|0.90244
20:49:25|0.90345
20:49:25|0.90504
20:49:26|0.90452
20:49:27|0.9037
20:49:29|0.90252
20:49:29|0.9016
20:49:32|0.90187
20:49:32|0.90144
20:49:34|0.90198
20:49:35|0.90164
20:49:36|0.89987
20:49:37|0.89951
20:49:37|0.89888
20:49:38|0.89888
20:49:40|0.89895
20:49:41|0.89895
20:49:42|0.90079
20:49:43|0.90185
20:49:44|0.90038
20:49:45|0.89881
20:49:46|0.89881
20:49:47|0.90075
20:49:47|0.89949
20:49:48|0.89858
20:49:49|0.89728
20:49:51|0.89871
20:49:52|0.89876
20:49:52|0.90059
20:49:54|0.89966
20:49:55|0.90104
20:49:55|0.90192
20:49:57|0.89804
20:49:58|0.89965
20:49:59|0.89791
20:50:00|0.89747
20:50:00|0.89747
20:50:01|0.89833
20:50:02|0.89932
20:50:04|0.8985
20:50:05|0.89746
20:50:06|0.89746
20:50:06|0.89879
20:50:08|0.89967
20:50:09|0.9
20:50:11|0.90068
20:50:11|0.89985
20:50:12|0.8985
20:50:13|0.89869
20:50:14|0.89906
20:50:16|0.8993
20:50:16|0.89859
20:50:17|0.90032
20:50:19|0.89906
20:50:19|0.89862
20:50:20|0.89783
20:50:21|0.89872
20:50:22|0.89622
20:50:23|0.89769
20:50:24|0.89769
20:50:25|0.89612
20:50:26|0.89649
20:50:27|0.89771
20:50:29|0.89855
20:50:29|0.89855
20:50:30|0.89855
20:50:32|0.89718
20:50:34|0.89564
20:50:35|0.89519
20:50:35|0.89488
20:50:37|0.89447
20:50:38|0.89526
20:50:39|0.89526
20:50:40|0.89331
20:50:41|0.89593
20:50:43|0.89617
20:50:44|0.89425
20:50:44|0.89316
20:50:46|0.89307
20:50:47|0.89391
20:50:47|0.89554
20:50:48|0.89534
20:50:49|0.89325
20:50:51|0.89279
20:50:51|0.89244
20:50:52|0.89244
20:50:54|0.89154
20:50:55|0.89539
20:50:55|0.89478
20:50:57|0.8964
20:50:58|0.89685
20:50:58|0.89759
20:51:00|0.89724
20:51:01|0.89773
20:51:02|0.8995
20:51:03|0.9005
20:51:04|0.9014
20:51:05|0.8999
20:51:05|0.90088
20:51:07|0.90079
20:51:08|0.9018
20:51:09|0.90212
20:51:09|0.89991
20:51:10|0.90052
20:51:12|0.89836
20:51:13|0.89836
20:51:14|0.90073
20:51:15|0.89921
20:51:15|0.89921
20:51:17|0.89915
20:51:18|0.90018
20:51:19|0.90072
20:51:20|0.9019
20:51:20|0.90361
20:51:22|0.90252
20:51:23|0.9035
20:51:23|0.9035
20:51:25|0.90152
20:51:26|0.90227
20:51:27|0.90227
20:51:27|0.90227
20:51:29|0.90227
20:51:30|0.90173
20:51:31|0.90173
20:51:32|0.90151
20:51:33|0.90307
20:51:35|0.90215
20:51:35|0.90277
20:51:36|0.90171
20:51:38|0.90135
20:51:39|0.90135
20:51:40|0.90135
20:51:41|0.9027
20:51:42|0.90333
20:51:43|0.90538
20:51:44|0.90342
20:51:45|0.90584
20:51:46|0.90549
20:51:47|0.90549
20:51:48|0.90577
20:51:49|0.90577
20:51:50|0.90468
20:51:51|0.90468
20:51:52|0.90394
20:51:53|0.90394
20:51:54|0.90502
20:51:55|0.90367
20:51:56|0.90412
20:51:57|0.90412
20:51:58|0.90394
20:51:59|0.90394
20:52:00|0.90325
20:52:01|0.90388
20:52:02|0.9054
20:52:03|0.90633
20:52:04|0.90665
20:52:05|0.90699
20:52:06|0.90624
20:52:07|0.90599
20:52:08|0.90549
20:52:09|0.90788
20:52:10|0.90594
20:52:11|0.9081
20:52:12|0.90711
20:52:13|0.90824
20:52:14|0.90855
20:52:15|0.90813
20:52:16|0.90949
20:52:17|0.90827
20:52:18|0.90896
20:52:19|0.90803
20:52:21|0.90666
20:52:22|0.90754
20:52:23|0.90576
20:52:24|0.90616
20:52:25|0.90487
20:52:26|0.90494
20:52:27|0.90607
20:52:28|0.90459
20:52:29|0.90387
20:52:29|0.90387
20:52:31|0.9027
20:52:31|0.90288
20:52:32|0.9018
20:52:33|0.90117
20:52:36|0.90336
20:52:37|0.90225
20:52:38|0.90186
20:52:38|0.90186
20:52:40|0.90186
20:52:41|0.90364
20:52:42|0.90266
20:52:42|0.90266
20:52:44|0.90266
20:52:44|0.90293
20:52:45|0.90167
20:52:47|0.90292
20:52:48|0.90292
20:52:49|0.90151
20:52:50|0.90092
20:52:51|0.90092
20:52:52|0.90106
20:52:53|0.90106
20:52:54|0.90061
20:52:55|0.89932
20:52:56|0.90094
20:52:57|0.90126
20:52:58|0.90016
20:52:59|0.90056
20:53:02|0.90021
20:53:02|0.89841
20:53:04|0.89879
20:53:04|0.89701
20:53:06|0.89726
20:53:07|0.89796
20:53:08|0.89771
20:53:09|0.89645
20:53:11|0.897
20:53:11|0.897
20:53:13|0.89743
20:53:13|0.89715
20:53:14|0.89715
20:53:15|0.89648
20:53:16|0.89642
20:53:18|0.89611
20:53:18|0.89896
20:53:19|0.89746
20:53:20|0.89715
20:53:21|0.899
20:53:22|0.89935
20:53:24|0.89944
20:53:24|0.89801
20:53:26|0.89801
20:53:26|0.9
20:53:27|0.89999
20:53:29|0.90138
20:53:30|0.90134
20:53:31|0.9027
20:53:31|0.90341
20:53:32|0.90379
20:53:33|0.90387
20:53:34|0.90431
20:53:36|0.90272
20:53:37|0.90271
20:53:37|0.90236
20:53:39|0.90055
20:53:40|0.89926
20:53:41|0.90142
20:53:42|0.90142
20:53:43|0.90137
20:53:44|0.90183
20:53:46|0.89992
20:53:47|0.90275
20:53:47|0.90211
20:53:49|0.90122
20:53:49|0.90203
20:53:51|0.90029
20:53:51|0.90029
20:53:52|0.90029
20:53:53|0.90044
20:53:55|0.90086
20:53:55|0.90122
20:53:57|0.90122
20:53:57|0.90031
20:53:59|0.9
20:54:00|0.89922
20:54:01|0.89848
20:54:02|0.89798
20:54:02|0.89888
20:54:03|0.90045
20:54:04|0.89928
20:54:05|0.89915
20:54:07|0.89961
20:54:07|0.89961
20:54:09|0.89871
20:54:10|0.89611
20:54:11|0.89632
20:54:12|0.89593
20:54:13|0.89593
20:54:14|0.89715
20:54:14|0.89581
20:54:15|0.8959
20:54:16|0.89712
20:54:18|0.89533
20:54:19|0.89626
20:54:20|0.89476
20:54:21|0.89488
20:54:22|0.89488
20:54:24|0.89341
20:54:25|0.89341
20:54:25|0.89478
20:54:26|0.89417
20:54:28|0.89342
20:54:28|0.89318
20:54:29|0.89268
20:54:30|0.89133
20:54:31|0.89347
20:54:32|0.89304
20:54:33|0.89209
20:54:35|0.89174
20:54:36|0.8913
20:54:37|0.89142
20:54:37|0.89205
20:54:40|0.89054
20:54:41|0.88935
20:54:42|0.8896
20:54:43|0.88883
20:54:44|0.88824
20:54:44|0.88593
20:54:46|0.89007
20:54:48|0.88786
20:54:49|0.88757
20:54:49|0.89684
20:54:51|0.88755
20:54:52|0.88901
20:54:53|0.88901
20:54:53|0.88818
20:54:55|0.88709
20:54:55|0.88657
20:54:57|0.88714
20:54:58|0.88787
20:54:58|0.88837
20:55:00|0.88776
20:55:00|0.88964
20:55:02|0.89145
20:55:03|0.89255
20:55:03|0.8928
20:55:05|0.89443
20:55:05|0.89334
20:55:06|0.89443
20:55:08|0.89222
20:55:09|0.8906
20:55:09|0.88934
20:55:10|0.88873
20:55:11|0.88801
20:55:13|0.88775
20:55:14|0.88763
20:55:14|0.8893
20:55:15|0.88762
20:55:17|0.89115
20:55:18|0.88978
20:55:19|0.88893
20:55:20|0.89213
20:55:20|0.89206
20:55:21|0.89173
20:55:22|0.88987
20:55:23|0.89072
20:55:24|0.89072
20:55:26|0.89127
20:55:26|0.89045
20:55:28|0.89042
20:55:29|0.8908
20:55:30|0.88885
20:55:31|0.88876
20:55:32|0.88919
20:55:32|0.88949
20:55:33|0.88984
20:55:35|0.88891
20:55:35|0.89118
20:55:37|0.89298
20:55:38|0.89245
20:55:39|0.8938
20:55:41|0.89379
20:55:42|0.89373
20:55:42|0.89229
20:55:44|0.89193
20:55:46|0.89261
20:55:46|0.89072
20:55:47|0.8927
20:55:49|0.89127
20:55:50|0.89297
20:55:50|0.89186
20:55:51|0.8927
20:55:52|0.89337
20:55:54|0.89241
20:55:55|0.89391
20:55:56|0.89187
20:55:57|0.89267
20:55:57|0.89255
20:55:59|0.89305
20:55:59|0.89251
20:56:01|0.89363
20:56:02|0.89544
20:56:02|0.8948
20:56:04|0.89699
20:56:05|0.89645
20:56:05|0.89645
20:56:07|0.89615
20:56:08|0.89696
20:56:08|0.89552
20:56:10|0.89453
20:56:11|0.89453
20:56:11|0.89354
20:56:13|0.89267
20:56:14|0.89228
20:56:14|0.89026
20:56:15|0.89076
20:56:17|0.89039
20:56:18|0.88834
20:56:19|0.88945
20:56:20|0.88666
20:56:20|0.8877
20:56:22|0.88815
20:56:23|0.88756
20:56:24|0.89178
20:56:24|0.88937
20:56:26|0.89227
20:56:27|0.89174
20:56:28|0.89461
20:56:28|0.89469
20:56:30|0.89472
20:56:31|0.89605
20:56:31|0.89526
20:56:33|0.8949
20:56:34|0.894
20:56:35|0.89161
20:56:36|0.89161
20:56:37|0.89404
20:56:39|0.89233
20:56:39|0.89449
20:56:40|0.89397
20:56:41|0.89411
20:56:42|0.8932
20:56:44|0.8932
20:56:44|0.89336
20:56:46|0.89292
20:56:46|0.89292
20:56:48|0.89273
20:56:49|0.89129
20:56:49|0.89224
20:56:50|0.89067
20:56:52|0.89143
20:56:52|0.89233
20:56:53|0.89287
20:56:54|0.89287
20:56:55|0.89246
20:56:56|0.89406
20:56:57|0.8937
20:56:58|0.89431
20:57:00|0.89431
20:57:01|0.8953
20:57:02|0.89522
20:57:03|0.89514
20:57:04|0.89514
20:57:05|0.89359
20:57:05|0.89251
20:57:07|0.89278
20:57:07|0.89306
20:57:09|0.89404
20:57:09|0.89347
20:57:11|0.8929
20:57:12|0.89161
20:57:13|0.89242
20:57:14|0.8915
20:57:16|0.88983
20:57:17|0.88981
20:57:17|0.89017
20:57:18|0.89017
20:57:19|0.89017
20:57:20|0.89198
20:57:21|0.89123
20:57:23|0.8928
20:57:23|0.8944
20:57:25|0.89386
20:57:25|0.89606
20:57:27|0.89519
20:57:28|0.89519
20:57:29|0.89491
20:57:30|0.89407
20:57:31|0.89407
20:57:32|0.89561
20:57:33|0.89442
20:57:34|0.89409
20:57:35|0.89444
20:57:36|0.89444
20:57:37|0.89406
20:57:38|0.90056
20:57:39|0.89517
20:57:40|0.89317
20:57:41|0.89289
20:57:43|0.89374
20:57:43|0.89472
20:57:44|0.894
20:57:45|0.89499
20:57:47|0.89325
20:57:47|0.89418
20:57:48|0.89416
20:57:50|0.8953
20:57:51|0.89443
20:57:52|0.89588
20:57:53|0.89625
20:57:54|0.89793
20:57:55|0.89601
20:57:56|0.89559
20:57:57|0.89604
20:57:59|0.89631
20:57:59|0.89539
20:58:02|0.89542
20:58:03|0.89882
20:58:04|0.89895
20:58:05|0.89942
20:58:07|0.89966
20:58:07|0.89866
20:58:09|0.89866
20:58:10|0.89866
20:58:11|0.90021
20:58:11|0.90056
20:58:12|0.9012
20:58:14|0.9012
20:58:15|0.9
20:58:15|0.9021
20:58:16|0.90269
20:58:17|0.89992
20:58:18|0.90091
20:58:19|0.89971
20:58:22|0.89971
20:58:22|0.90013
20:58:23|0.90026
20:58:24|0.90022
20:58:25|0.89996
20:58:26|0.89987
20:58:27|0.89978
20:58:28|0.89978
20:58:29|0.89978
20:58:30|0.89951
20:58:31|0.89966
20:58:32|0.89882
20:58:33|0.89983
20:58:35|0.89967
20:58:35|0.89759
20:58:36|0.89738
20:58:37|0.89703
20:58:38|0.89719
20:58:40|0.89477
20:58:41|0.89785
20:58:41|0.89675
20:58:44|0.89839
20:58:45|0.89719
20:58:46|0.89719
20:58:46|0.89803
20:58:48|0.89611
20:58:48|0.89539
20:58:50|0.89541
20:58:51|0.89541
20:58:52|0.89432
20:58:53|0.89603
20:58:54|0.89603
20:58:55|0.89523
20:58:56|0.89566
20:58:57|0.89672
20:58:57|0.89668
20:58:59|0.89668
20:59:01|0.89578
20:59:01|0.89578
20:59:03|0.89574
20:59:04|0.89666
20:59:05|0.89521
20:59:06|0.89386
20:59:07|0.89386
20:59:07|0.89487
20:59:08|0.89341
20:59:09|0.89182
20:59:10|0.89342
20:59:11|0.89228
20:59:13|0.89172
20:59:13|0.89172
20:59:14|0.89
20:59:16|0.89155
20:59:16|0.89155
20:59:17|0.89064
20:59:18|0.89046
20:59:20|0.89074
20:59:21|0.89091
20:59:23|0.89128
20:59:23|0.89
20:59:24|0.89
20:59:25|0.89
20:59:26|0.89146
20:59:28|0.89092
20:59:29|0.89038
20:59:30|0.89038
20:59:31|0.89043
20:59:32|0.89
20:59:33|0.89001
20:59:34|0.8909
20:59:35|0.89191
20:59:36|0.89191
20:59:37|0.89115
20:59:38|0.89
20:59:39|0.89
20:59:40|0.88934
20:59:42|0.88934
20:59:43|0.89044
20:59:44|0.89087
20:59:45|0.89196
20:59:46|0.89196
20:59:47|0.89196
20:59:48|0.89196
20:59:49|0.89304
20:59:50|0.89181
20:59:51|0.89386
20:59:52|0.8929
20:59:54|0.89236
20:59:55|0.89166
20:59:56|0.89136
20:59:57|0.89136
20:59:58|0.89136
20:59:59|0.89295
21:00:00|0.89295
21:00:01|0.89383
21:00:02|0.89486
21:00:03|0.89451
21:00:04|0.89652
21:00:05|0.89451
21:00:06|0.89369
21:00:07|0.89543
21:00:08|0.89549
21:00:09|0.89662
21:00:11|0.89743
21:00:12|0.89531
21:00:12|0.89621
21:00:13|0.89612
21:00:14|0.89652
21:00:15|0.89712
21:00:16|0.89694
21:00:17|0.89694
21:00:18|0.89688
21:00:19|0.89857
21:00:20|0.89805
21:00:22|0.89872
21:00:22|0.89872
21:00:23|0.89872
21:00:24|0.89944
21:00:25|0.89832
21:00:26|0.90146
21:00:28|0.90104
21:00:28|0.90262
21:00:30|0.90262
21:00:30|0.90108
21:00:32|0.90262
21:00:32|0.90262
21:00:34|0.90262
21:00:35|0.90239
21:00:35|0.90222
21:00:36|0.90217
21:00:37|0.90316
21:00:39|0.90388
21:00:39|0.90152
21:00:40|0.90177
21:00:42|0.9015
21:00:44|0.90244
21:00:45|0.90087
21:00:45|0.90114
21:00:46|0.90096
21:00:48|0.90051
21:00:49|0.90136
21:00:50|0.90088
21:00:50|0.90261
21:00:53|0.90159
21:00:53|0.90123
21:00:54|0.90165
21:00:55|0.90141
21:00:56|0.90141
21:00:57|0.90078
21:00:59|0.89997
21:00:59|0.90066
21:01:01|0.8997
21:01:02|0.89991
21:01:03|0.90087
21:01:04|0.90219
21:01:05|0.90161
21:01:06|0.90366
21:01:07|0.90408
21:01:08|0.90393
21:01:09|0.90402
21:01:10|0.9046
21:01:11|0.90529
21:01:12|0.90546
21:01:13|0.90537
21:01:14|0.9042
21:01:15|0.90241
21:01:16|0.90196
21:01:17|0.90227
21:01:18|0.90106
21:01:19|0.90129
21:01:20|0.89874
21:01:21|0.89958
21:01:22|0.89746
21:01:23|0.89855
21:01:24|0.89893
21:01:25|0.89881
21:01:26|0.89949
21:01:27|0.89881
21:01:28|0.89881
21:01:29|0.89736
21:01:30|0.89514
21:01:32|0.89888
21:01:33|0.89867
21:01:33|0.89952
21:01:35|0.89881
21:01:36|0.89853
21:01:36|0.89978
21:01:38|0.90068
21:01:38|0.89997
21:01:40|0.90074
21:01:40|0.90145
21:01:41|0.90075
21:01:43|0.90038
21:01:45|0.90329
21:01:45|0.90308
21:01:46|0.90371
21:01:47|0.90362
21:01:49|0.90369
21:01:50|0.90333
21:01:52|0.90479
21:01:53|0.90506
21:01:53|0.90504
21:01:54|0.90542
21:01:55|0.90414
21:01:57|0.90572
21:01:58|0.90718
21:01:59|0.90639
21:02:00|0.90546
21:02:00|0.90515
21:02:02|0.90578
21:02:03|0.90489
21:02:04|0.90602
21:02:05|0.9083
21:02:06|0.90995
21:02:07|0.91042
21:02:08|0.91042
21:02:09|0.90891
21:02:10|0.9065
21:02:11|0.90865
21:02:12|0.90906
21:02:13|0.90855
21:02:14|0.9098
21:02:16|0.90905
21:02:16|0.9107
21:02:17|0.90977
21:02:18|0.90959
21:02:20|0.90842
21:02:21|0.90903
21:02:21|0.90833
21:02:22|0.90948
21:02:23|0.91056
21:02:24|0.9111
21:02:25|0.91083
21:02:26|0.91056
21:02:27|0.90902
21:02:28|0.90885
21:02:29|0.90886
21:02:31|0.90868
21:02:32|0.91039
21:02:33|0.90938
21:02:34|0.90902
21:02:34|0.90786
21:02:36|0.90822
21:02:36|0.9089
21:02:38|0.90794
21:02:39|0.90958
21:02:39|0.90767
21:02:40|0.91031
21:02:42|0.9103
21:02:43|0.90964
21:02:43|0.90946
21:02:44|0.90878
21:02:45|0.9107
21:02:46|0.9107
21:02:48|0.91039
21:02:49|0.90922
21:02:51|0.90918
21:02:51|0.90918
21:02:52|0.90918
21:02:53|0.90847
21:02:55|0.90797
21:02:55|0.90748
21:02:56|0.90748
21:02:57|0.90667
21:02:59|0.90604
21:03:00|0.90633
21:03:00|0.90532
21:03:01|0.90682
21:03:02|0.90691
21:03:03|0.9071
21:03:04|0.90811
21:03:06|0.90648
21:03:08|0.90603
21:03:08|0.90621
21:03:10|0.90613
21:03:11|0.905
21:03:12|0.90713
21:03:13|0.90639
21:03:14|0.90666
21:03:15|0.90585
21:03:16|0.90668
21:03:17|0.90639
21:03:18|0.90567
21:03:19|0.90606
21:03:20|0.9071
21:03:22|0.90795
21:03:23|0.90937
21:03:23|0.90867
21:03:25|0.90768
21:03:26|0.91
21:03:26|0.91069
21:03:28|0.91135
21:03:28|0.91087
21:03:30|0.91059
21:03:31|0.9109
21:03:32|0.91162
21:03:33|0.91086
21:03:34|0.91225
21:03:35|0.91239
21:03:36|0.9127
21:03:38|0.91405
21:03:38|0.91374
21:03:40|0.91424
21:03:41|0.91481
21:03:41|0.91489
21:03:43|0.91434
21:03:44|0.91372
21:03:44|0.91335
21:03:45|0.91254
21:03:47|0.91225
21:03:47|0.91326
21:03:49|0.91145
21:03:50|0.91053
21:03:50|0.91049
21:03:52|0.90995
21:03:53|0.90959
21:03:53|0.91003
21:03:55|0.91049
21:03:56|0.9104
21:03:56|0.91008
21:03:58|0.90963
21:03:59|0.90918
21:04:00|0.91025
21:04:01|0.91025
21:04:02|0.90905
21:04:03|0.91203
21:04:04|0.91226
21:04:05|0.91148
21:04:06|0.91136
21:04:08|0.91211
21:04:09|0.91094
21:04:09|0.91085
21:04:11|0.9098
21:04:12|0.90971
21:04:12|0.91019
21:04:13|0.90998
21:04:15|0.91036
21:04:16|0.91067
21:04:16|0.91153
21:04:18|0.90968
21:04:19|0.90968
21:04:19|0.90932
21:04:21|0.90887
21:04:21|0.90914
21:04:22|0.90938
21:04:23|0.9101
21:04:24|0.90878
21:04:26|0.91046
21:04:27|0.91159
21:04:28|0.91096
21:04:28|0.91177
21:04:30|0.91087
21:04:31|0.91205
21:04:32|0.91322
21:04:32|0.91233
21:04:33|0.9115
21:04:35|0.9118
21:04:36|0.91141
21:04:37|0.91169
21:04:38|0.91277
21:04:39|0.91296
21:04:40|0.91249
21:04:42|0.91213
21:04:42|0.91213
21:04:43|0.9127
21:04:45|0.9127
21:04:45|0.91096
21:04:46|0.91205
21:04:47|0.91232
21:04:49|0.91286
21:04:50|0.91367
21:04:51|0.91457
21:04:51|0.91465
21:04:52|0.91397
21:04:54|0.91397
21:04:54|0.91455
21:04:55|0.91388
21:04:56|0.91316
21:04:57|0.91381
21:04:58|0.91307
21:04:59|0.91307
21:05:01|0.91302
21:05:02|0.91578
21:05:02|0.91587
21:05:04|0.9155
21:05:05|0.91576
21:05:06|0.91612
21:05:08|0.9154
21:05:09|0.91513
21:05:10|0.91567
21:05:11|0.91759
21:05:12|0.9174
21:05:13|0.91721
21:05:15|0.91649
21:05:16|0.91599
21:05:17|0.91522
21:05:17|0.91608
21:05:18|0.91711
21:05:20|0.91693
21:05:20|0.9192
21:05:22|0.91766
21:05:23|0.91789
21:05:24|0.9172
21:05:25|0.91711
21:05:26|0.91594
21:05:27|0.91585
21:05:28|0.91536
21:05:29|0.91698
21:05:30|0.91585
21:05:31|0.91585
21:05:32|0.91603
21:05:33|0.91738
21:05:34|0.91738
21:05:35|0.9164
21:05:37|0.91625
21:05:37|0.91726
21:05:39|0.91754
21:05:40|0.91787
21:05:41|0.91651
21:05:41|0.91648
21:05:42|0.91819
21:05:44|0.91666
21:05:44|0.91593
21:05:45|0.91548
21:05:47|0.91548
21:05:48|0.91548
21:05:48|0.91548
21:05:49|0.91548
21:05:51|0.91536
21:05:52|0.91532
21:05:53|0.91541
21:05:53|0.916
21:05:55|0.91695
21:05:56|0.91599
21:05:56|0.91599
21:05:58|0.91666
21:05:59|0.91666
21:06:00|0.917
21:06:01|0.91666
21:06:02|0.91692
21:06:03|0.91747
21:06:04|0.91633
21:06:05|0.91678
21:06:06|0.91734
21:06:07|0.91603
21:06:08|0.91723
21:06:10|0.91594
21:06:10|0.91531
21:06:11|0.91531
21:06:13|0.91454
21:06:13|0.91364
21:06:15|0.91493
21:06:16|0.91382
21:06:17|0.91319
21:06:18|0.91376
21:06:19|0.9122
21:06:21|0.9122
21:06:21|0.91085
21:06:22|0.91245
21:06:23|0.91304
21:06:24|0.9134
21:06:25|0.91385
21:06:27|0.91275
21:06:28|0.91275
21:06:29|0.91284
21:06:29|0.91365
21:06:30|0.91365
21:06:32|0.91392
21:06:32|0.91319
21:06:33|0.91306
21:06:34|0.91446
21:06:36|0.91329
21:06:37|0.915
21:06:38|0.91562
21:06:39|0.91562
21:06:40|0.91463
21:06:40|0.91553
21:06:41|0.91436
21:06:42|0.91481
21:06:43|0.91436
21:06:44|0.91482
21:06:45|0.91508
21:06:46|0.91552
21:06:47|0.91391
21:06:49|0.91455
21:06:50|0.91525
21:06:51|0.91524
21:06:51|0.91567
21:06:52|0.91609
21:06:53|0.91602
21:06:54|0.91602
21:06:55|0.91602
21:06:57|0.91602
21:06:57|0.91602
21:06:59|0.91532
21:06:59|0.91532
21:07:00|0.91643
21:07:01|0.91643
21:07:02|0.91643
21:07:03|0.91368
21:07:04|0.91368
21:07:05|0.91418
21:07:06|0.91283
21:07:08|0.91188
21:07:09|0.91206
21:07:10|0.91148
21:07:11|0.91152
21:07:13|0.91278
21:07:14|0.91175
21:07:16|0.91202
21:07:17|0.91175
21:07:18|0.91188
21:07:18|0.91188
21:07:20|0.91103
21:07:21|0.91103
21:07:21|0.9117
21:07:23|0.91103
21:07:23|0.91125
21:07:24|0.9101
21:07:25|0.91085
21:07:27|0.91058
21:07:28|0.90986
21:07:29|0.91028
21:07:29|0.91046
21:07:30|0.90986
21:07:31|0.90977
21:07:33|0.90932
21:07:34|0.91009
21:07:35|0.91058
21:07:36|0.91118
21:07:37|0.9119
21:07:38|0.91175
21:07:39|0.91378
21:07:40|0.91216
21:07:41|0.91249
21:07:42|0.91171
21:07:43|0.91203
21:07:44|0.91231
21:07:45|0.91231
21:07:46|0.91267
21:07:47|0.91188
21:07:48|0.91162
21:07:49|0.91212
21:07:50|0.91234
21:07:51|0.913
21:07:52|0.91225
21:07:53|0.91294
21:07:54|0.91315
21:07:55|0.91276
21:07:57|0.91297
21:07:57|0.91262
21:07:58|0.91262
21:07:59|0.90904
21:08:00|0.91153
21:08:02|0.91169
21:08:02|0.91162
21:08:04|0.91063
21:08:04|0.91053
21:08:05|0.91082
21:08:06|0.90963
21:08:08|0.90963
21:08:09|0.90877
21:08:10|0.90966
21:08:11|0.91012
21:08:13|0.9115
21:08:14|0.91104
21:08:15|0.91104
21:08:15|0.91168
21:08:17|0.9104
21:08:18|0.91008
21:08:19|0.91008
21:08:20|0.90977
21:08:20|0.90966
21:08:22|0.91002
21:08:23|0.91096
21:08:24|0.91123
21:08:25|0.91283
21:08:26|0.91283
21:08:27|0.91098
21:08:28|0.91202
21:08:29|0.91067
21:08:30|0.91205
21:08:31|0.91214
21:08:32|0.9125
21:08:33|0.91149
21:08:34|0.91227
21:08:35|0.91099
21:08:36|0.91124
21:08:37|0.91214
21:08:38|0.91232
21:08:39|0.9118
21:08:41|0.91214
21:08:41|0.91135
21:08:42|0.91081
21:08:44|0.91027
21:08:45|0.91027
21:08:45|0.9107
21:08:47|0.91106
21:08:47|0.91045
21:08:49|0.91045
21:08:50|0.91072
21:08:51|0.91045
21:08:51|0.90973
21:08:53|0.90979
21:08:54|0.90961
21:08:55|0.90961
21:08:56|0.90953
21:08:57|0.9091
21:08:58|0.9091
21:08:58|0.9091
21:09:00|0.91007
21:09:01|0.90937
21:09:02|0.90937
21:09:03|0.90928
21:09:04|0.9082
21:09:05|0.9082
21:09:05|0.90836
21:09:06|0.90836
21:09:07|0.90676
21:09:09|0.91015
21:09:10|0.90743
21:09:12|0.90668
21:09:13|0.90826
21:09:14|0.90826
21:09:14|0.90782
21:09:15|0.90748
21:09:17|0.90637
21:09:17|0.90858
21:09:19|0.9081
21:09:20|0.90854
21:09:21|0.90854
21:09:22|0.91015
21:09:23|0.91023
21:09:23|0.91023
21:09:25|0.90882
21:09:26|0.90882
21:09:27|0.90819
21:09:28|0.9081
21:09:29|0.90807
21:09:30|0.90874
21:09:31|0.90729
21:09:32|0.90703
21:09:33|0.90693
21:09:34|0.90692
21:09:35|0.90594
21:09:36|0.90567
21:09:37|0.9054
21:09:38|0.90563
21:09:39|0.90531
21:09:40|0.90513
21:09:41|0.90441
21:09:42|0.90541
21:09:43|0.90612
21:09:44|0.90712
21:09:45|0.90675
21:09:47|0.90679
21:09:48|0.90689
21:09:48|0.90612
21:09:49|0.90663
21:09:50|0.90727
21:09:51|0.90772
21:09:52|0.90798
21:09:53|0.90871
21:09:54|0.90871
21:09:55|0.90895
21:09:56|0.9097
21:09:57|0.90862
21:09:58|0.90916
21:09:59|0.90979
21:10:00|0.90911
21:10:02|0.9107
21:10:03|0.91087
21:10:03|0.91046
21:10:04|0.91001
21:10:06|0.90956
21:10:06|0.90983
21:10:07|0.90938
21:10:08|0.90848
21:10:09|0.90839
21:10:11|0.90776
21:10:12|0.90924
21:10:14|0.90961
21:10:15|0.90821
21:10:16|0.90821
21:10:17|0.90821
21:10:18|0.90803
21:10:20|0.90712
21:10:20|0.90648
21:10:21|0.9072
21:10:23|0.90603
21:10:23|0.90555
21:10:25|0.90451
21:10:26|0.90397
21:10:27|0.90501
21:10:28|0.90485
21:10:29|0.90485
21:10:30|0.90538
21:10:31|0.90559
21:10:32|0.90559
21:10:33|0.90505
21:10:34|0.90505
21:10:35|0.90627
21:10:36|0.90554
21:10:37|0.90554
21:10:38|0.90365
21:10:39|0.90311
21:10:40|0.90366
21:10:41|0.90514
21:10:42|0.9057
21:10:43|0.90509
21:10:44|0.90514
21:10:45|0.90536
21:10:46|0.90556
21:10:47|0.90556
21:10:48|0.90595
21:10:49|0.9075
21:10:50|0.90749
21:10:51|0.90758
21:10:52|0.90803
21:10:53|0.90839
21:10:54|0.90911
21:10:55|0.90967
21:10:56|0.90978
21:10:57|0.9101
21:10:58|0.91048
21:10:59|0.91134
21:11:00|0.91132
21:11:01|0.91132
21:11:02|0.91204
21:11:03|0.91249
21:11:04|0.91299
21:11:05|0.9124
21:11:06|0.91267
21:11:07|0.91177
21:11:08|0.9121
21:11:09|0.91132
21:11:10|0.91069
21:11:11|0.91042
21:11:12|0.91147
21:11:14|0.91123
21:11:16|0.91105
21:11:17|0.91033
21:11:17|0.90997
21:11:18|0.91011
21:11:20|0.9094
21:11:21|0.90907
21:11:22|0.90907
21:11:23|0.9103
21:11:24|0.91024
21:11:24|0.91061
21:11:25|0.91168
21:11:27|0.91212
21:11:28|0.91078
21:11:29|0.91111
21:11:30|0.90952
21:11:31|0.90777
21:11:31|0.90771
21:11:33|0.90869
21:11:34|0.90814
21:11:34|0.909
21:11:36|0.90697
21:11:37|0.90697
21:11:38|0.90697
21:11:39|0.90612
21:11:40|0.90576
21:11:41|0.90576
21:11:42|0.90622
21:11:43|0.9078
21:11:44|0.90767
21:11:45|0.90738
21:11:46|0.90468
21:11:47|0.90491
21:11:48|0.90697
21:11:49|0.90701
21:11:50|0.90618
21:11:51|0.90649
21:11:52|0.90609
21:11:53|0.90573
21:11:54|0.90573
21:11:55|0.9071
21:11:56|0.90631
21:11:57|0.90627
21:11:58|0.90573
21:11:59|0.90672
21:12:00|0.9069
21:12:01|0.90798
21:12:02|0.90672
21:12:03|0.90716
21:12:04|0.9069
21:12:05|0.90735
21:12:06|0.90726
21:12:07|0.90753
21:12:08|0.90693
21:12:09|0.90636
21:12:10|0.90636
21:12:11|0.90609
21:12:12|0.90654
21:12:13|0.90898
21:12:14|0.90603
21:12:16|0.90603
21:12:17|0.90783
21:12:18|0.90842
21:12:19|0.90899
21:12:21|0.90899
21:12:22|0.90963
21:12:22|0.90915
21:12:23|0.90915
21:12:25|0.91049
21:12:26|0.91049
21:12:26|0.91049
21:12:28|0.91051
21:12:28|0.91102
21:12:30|0.91147
21:12:30|0.91147
21:12:31|0.91122
21:12:32|0.91146
21:12:34|0.91014
21:12:35|0.91066
21:12:36|0.9112
21:12:37|0.91165
21:12:38|0.91165
21:12:39|0.91165
21:12:40|0.91138
21:12:41|0.91138
21:12:42|0.9121
21:12:43|0.91214
21:12:44|0.91176
21:12:45|0.91131
21:12:46|0.91155
21:12:47|0.9105
21:12:48|0.91097
21:12:49|0.91095
21:12:50|0.91062
21:12:51|0.91023
21:12:52|0.91068
21:12:53|0.90978
21:12:54|0.90897
21:12:55|0.90897
21:12:56|0.90843
21:12:57|0.90816
21:12:58|0.90825
21:12:59|0.90838
21:13:00|0.90838
21:13:01|0.90915
21:13:02|0.90871
21:13:03|0.90841
21:13:04|0.90899
21:13:06|0.9103
21:13:06|0.90996
21:13:07|0.91075
21:13:08|0.91059
21:13:10|0.91024
21:13:11|0.91129
21:13:11|0.91156
21:13:12|0.91131
21:13:13|0.91131
21:13:15|0.91214
21:13:17|0.91214
21:13:17|0.9123
21:13:19|0.91195
21:13:19|0.91203
21:13:20|0.91321
21:13:21|0.9123
21:13:22|0.91203
21:13:24|0.91269
21:13:25|0.91269
21:13:26|0.91269
21:13:27|0.91269
21:13:28|0.91266
21:13:28|0.91239
21:13:29|0.91122
21:13:31|0.91086
21:13:32|0.91041
21:13:33|0.90897
21:13:34|0.90845
21:13:35|0.90875
21:13:36|0.90807
21:13:37|0.90769
21:13:38|0.9085
21:13:39|0.9085
21:13:40|0.9085
21:13:41|0.90895
21:13:42|0.90935
21:13:43|0.90935
21:13:44|0.9103
21:13:45|0.90987
21:13:46|0.91039
21:13:47|0.91014
21:13:48|0.91014
21:13:49|0.90897
21:13:50|0.90897
21:13:51|0.90876
21:13:52|0.90876
21:13:53|0.9085
21:13:54|0.90783
21:13:55|0.90744
21:13:56|0.90778
21:13:57|0.90724
21:13:58|0.90672
21:13:59|0.90679
21:14:00|0.90768
21:14:01|0.90823
21:14:02|0.90823
21:14:03|0.90753
21:14:04|0.90726
21:14:05|0.90638
21:14:06|0.906
21:14:07|0.906
21:14:08|0.90548
21:14:09|0.90607
21:14:10|0.90683
21:14:11|0.90697
21:14:12|0.90673
21:14:13|0.90636
21:14:14|0.906
21:14:16|0.90643
21:14:18|0.90902
21:14:19|0.9068
21:14:19|0.90656
21:14:21|0.906
21:14:22|0.90608
21:14:24|0.90705
21:14:25|0.90644
21:14:26|0.90564
21:14:27|0.90564
21:14:27|0.90599
21:14:28|0.90644
21:14:29|0.90644
21:14:31|0.90528
21:14:32|0.90572
21:14:32|0.90572
21:14:33|0.9059
21:14:35|0.90662
21:14:36|0.90761
21:14:37|0.90666
21:14:38|0.90644
21:14:39|0.90644
21:14:40|0.90636
21:14:41|0.90636
21:14:42|0.90575
21:14:43|0.90575
21:14:44|0.90679
21:14:45|0.90867
21:14:46|0.90645
21:14:47|0.90573
21:14:48|0.90573
21:14:49|0.90573
21:14:50|0.90573
21:14:51|0.90513
21:14:52|0.90584
21:14:53|0.90537
21:14:54|0.90591
21:14:55|0.906
21:14:56|0.906
21:14:57|0.906
21:14:58|0.90575
21:14:59|0.90575
21:15:00|0.90575
21:15:01|0.90521
21:15:02|0.90494
21:15:03|0.90547
21:15:04|0.90422
21:15:05|0.90466
21:15:06|0.90526
21:15:07|0.90587
21:15:08|0.90587
21:15:09|0.90686
21:15:10|0.90755
21:15:11|0.90762
21:15:12|0.9089
21:15:13|0.90777
21:15:14|0.90798
21:15:15|0.90796
21:15:16|0.90533
21:15:17|0.90707
21:15:19|0.90562
21:15:20|0.9052
21:15:20|0.90548
21:15:21|0.90457
21:15:23|0.90366
21:15:23|0.90351
21:15:25|0.90315
21:15:26|0.90315
21:15:26|0.90351
21:15:28|0.90261
21:15:28|0.90198
21:15:30|0.90303
21:15:30|0.90234
21:15:32|0.90243
21:15:33|0.90339
21:15:34|0.90297
21:15:35|0.90216
21:15:36|0.90216
21:15:37|0.90216
21:15:37|0.90224
21:15:38|0.90224
21:15:40|0.90224
21:15:40|0.90212
21:15:42|0.90078
21:15:43|0.90099
21:15:43|0.90091
21:15:45|0.9015
21:15:46|0.9015
21:15:47|0.90097
21:15:48|0.9013
21:15:49|0.90127
21:15:50|0.90108
21:15:51|0.9009
21:15:52|0.90169
21:15:53|0.90349
21:15:54|0.90416
21:15:55|0.90463
21:15:56|0.9047
21:15:57|0.90296
21:15:58|0.90296
21:15:59|0.90296
21:16:00|0.90555
21:16:01|0.90605
21:16:02|0.90709
21:16:03|0.90709
21:16:04|0.909
21:16:05|0.909
21:16:06|0.909
21:16:07|0.909
21:16:08|0.909
21:16:09|0.909
21:16:10|0.90912
21:16:11|0.90856
21:16:12|0.9081
21:16:13|0.9081
21:16:14|0.90754
21:16:15|0.90693
21:16:16|0.90693
21:16:17|0.90777
21:16:18|0.90859
21:16:19|0.90713
21:16:20|0.90903
21:16:22|0.90944
21:16:22|0.91024
21:16:24|0.91024
21:16:25|0.91005
21:16:26|0.91095
21:16:27|0.90967
21:16:28|0.91017
21:16:29|0.91017
21:16:30|0.90913
21:16:31|0.90828
21:16:32|0.9076
21:16:32|0.90738
21:16:34|0.9074
21:16:34|0.90814
21:16:36|0.90814
21:16:37|0.90922
21:16:38|0.90922
21:16:39|0.90836
21:16:40|0.90836
21:16:41|0.90827
21:16:41|0.908
21:16:42|0.90771
21:16:43|0.90795
21:16:45|0.90805
21:16:45|0.90759
21:16:47|0.90814
21:16:48|0.90814
21:16:48|0.90912
21:16:50|0.90859
21:16:51|0.90832
21:16:52|0.90812
21:16:52|0.90812
21:16:54|0.90717
21:16:55|0.90769
21:16:56|0.90627
21:16:57|0.90805
21:16:58|0.90805
21:16:59|0.90805
21:17:00|0.90566
21:17:01|0.90566
21:17:02|0.90702
21:17:03|0.90719
21:17:04|0.90537
21:17:05|0.9051
21:17:06|0.90456
21:17:07|0.90531
21:17:08|0.90776
21:17:09|0.90457
21:17:10|0.90556
21:17:11|0.90556
21:17:12|0.90411
21:17:13|0.90467
21:17:14|0.90397
21:17:15|0.90331
21:17:16|0.90331
21:17:17|0.90325
21:17:18|0.90249
21:17:20|0.90218
21:17:21|0.90241
21:17:22|0.90319
21:17:22|0.90319
21:17:23|0.90359
21:17:25|0.90385
21:17:25|0.90285
21:17:27|0.90245
21:17:28|0.90302
21:17:28|0.90344
21:17:30|0.9045
21:17:30|0.90449
21:17:31|0.90428
21:17:32|0.90375
21:17:34|0.90321
21:17:35|0.90354
21:17:35|0.90313
21:17:36|0.90215
21:17:38|0.90215
21:17:38|0.90187
21:17:40|0.90123
21:17:41|0.90168
21:17:41|0.90168
21:17:43|0.9016
21:17:44|0.90189
21:17:45|0.90265
21:17:46|0.90278
21:17:47|0.90243
21:17:47|0.90216
21:17:49|0.90171
21:17:50|0.90204
21:17:51|0.90204
21:17:52|0.90117
21:17:53|0.90117
21:17:54|0.90117
21:17:55|0.9026
21:17:56|0.90267
21:17:57|0.90249
21:17:59|0.90192
21:17:59|0.90271
21:18:00|0.90312
21:18:02|0.90227
21:18:03|0.90226
21:18:03|0.90165
21:18:04|0.90165
21:18:05|0.90294
21:18:06|0.90321
21:18:08|0.90319
21:18:08|0.903
21:18:09|0.90281
21:18:10|0.90116
21:18:12|0.90204
21:18:12|0.90121
21:18:13|0.90108
21:18:14|0.9006
21:18:15|0.9006
21:18:16|0.9013
21:18:18|0.90177
21:18:19|0.90177
21:18:19|0.90153
21:18:20|0.90221
21:18:22|0.90131
21:18:23|0.90109
21:18:24|0.90109
21:18:25|0.9026
21:18:26|0.9026
21:18:27|0.90255
21:18:28|0.90255
21:18:30|0.90255
21:18:31|0.90255
21:18:32|0.90364
21:18:33|0.90364
21:18:33|0.90379
21:18:34|0.90379
21:18:36|0.90375
21:18:36|0.90375
21:18:38|0.90288
21:18:38|0.90244
21:18:39|0.90198
21:18:40|0.90253
21:18:41|0.90253
21:18:42|0.90253
21:18:43|0.90109
21:18:44|0.90109
21:18:45|0.9018
21:18:46|0.9018
21:18:47|0.90173
21:18:48|0.90227
21:18:50|0.90263
21:18:50|0.90155
21:18:52|0.90155
21:18:52|0.90216
21:18:54|0.90362
21:18:54|0.90293
21:18:55|0.90293
21:18:56|0.90416
21:18:57|0.90575
21:18:59|0.90537
21:18:59|0.90537
21:19:00|0.90706
21:19:01|0.90706
21:19:02|0.90454
21:19:03|0.90496
21:19:05|0.90518
21:19:06|0.90493
21:19:07|0.90493
21:19:08|0.90448
21:19:09|0.90423
21:19:10|0.90302
21:19:11|0.90302
21:19:12|0.90302
21:19:13|0.90441
21:19:14|0.90494
21:19:15|0.90504
21:19:16|0.90504
21:19:17|0.90485
21:19:18|0.90458
21:19:19|0.90423
21:19:20|0.90423
21:19:21|0.90423
21:19:23|0.90374
21:19:24|0.90334
21:19:24|0.90334
21:19:25|0.90334
21:19:27|0.9023
21:19:28|0.90108
21:19:29|0.90108
21:19:30|0.90189
21:19:31|0.90232
21:19:32|0.90232
21:19:34|0.9013
21:19:34|0.90018
21:19:36|0.90018
21:19:36|0.90111
21:19:37|0.90198
21:19:39|0.90074
21:19:40|0.90029
21:19:40|0.90012
21:19:43|0.89982
21:19:43|0.89867
21:19:45|0.89867
21:19:46|0.8997
21:19:46|0.90042
21:19:47|0.90114
21:19:48|0.90114
21:19:49|0.90218
21:19:51|0.90305
21:19:52|0.90266
21:19:52|0.90316
21:19:53|0.90374
21:19:54|0.90374
21:19:55|0.90378
21:19:57|0.90378
21:19:57|0.90378
21:19:58|0.90387
21:19:59|0.90456
21:20:00|0.90528
21:20:02|0.90553
21:20:03|0.90446
21:20:03|0.90392
21:20:04|0.90392
21:20:05|0.90396
21:20:06|0.90396
21:20:07|0.90396
21:20:09|0.90395
21:20:10|0.90395
21:20:10|0.90395
21:20:12|0.90395
21:20:12|0.90329
21:20:14|0.90267
21:20:15|0.90267
21:20:16|0.90267
21:20:16|0.90267
21:20:18|0.90176
21:20:19|0.90282
21:20:19|0.90282
21:20:21|0.90176
21:20:22|0.90176
21:20:23|0.90176
21:20:24|0.90155
21:20:25|0.90155
21:20:26|0.90155
21:20:28|0.90155
21:20:28|0.90155
21:20:29|0.90301
21:20:31|0.90301
21:20:32|0.90301
21:20:33|0.90301
21:20:34|0.90354
21:20:35|0.90425
21:20:36|0.90425
21:20:37|0.90425
21:20:38|0.90425
21:20:39|0.90425
21:20:41|0.90425
21:20:42|0.90374
21:20:43|0.90374
21:20:43|0.90472
21:20:44|0.90475
21:20:45|0.90383
21:20:47|0.90478
21:20:47|0.90478
21:20:48|0.90478
21:20:49|0.90478
21:20:51|0.90465
21:20:52|0.90493
21:20:52|0.90383
21:20:54|0.90383
21:20:55|0.90477
21:20:56|0.90477
21:20:57|0.90477
21:20:58|0.90477
21:20:58|0.90477
21:20:59|0.90483
21:21:01|0.90518
21:21:02|0.90545
21:21:02|0.90518
21:21:04|0.90617
21:21:05|0.90617
21:21:05|0.9059
21:21:06|0.9059
21:21:08|0.90572
21:21:09|0.90545
21:21:10|0.90624
21:21:10|0.90624
21:21:12|0.90624
21:21:13|0.90629
21:21:14|0.90492
21:21:15|0.90528
21:21:15|0.90553
21:21:17|0.90473
21:21:17|0.90629
21:21:18|0.90616
21:21:20|0.90616
21:21:21|0.90616
21:21:22|0.90629
21:21:24|0.90629
21:21:25|0.90626
21:21:26|0.90626
21:21:27|0.90626
21:21:28|0.90428
21:21:29|0.90428
21:21:30|0.90367
21:21:31|0.90367
21:21:32|0.90329
21:21:33|0.90404
21:21:34|0.90404
21:21:35|0.90288
21:21:36|0.90334
21:21:37|0.9034
21:21:38|0.9034
21:21:39|0.90203
21:21:40|0.90196
21:21:41|0.90248
21:21:42|0.90248
21:21:43|0.90248
21:21:44|0.90336
21:21:45|0.90492
21:21:46|0.90288
21:21:47|0.90287
21:21:48|0.90287
21:21:49|0.90394
21:21:50|0.90278
21:21:51|0.90269
21:21:52|0.90269
21:21:54|0.90269
21:21:54|0.90269
21:21:55|0.90358
21:21:56|0.90358
21:21:58|0.90358
21:21:58|0.90358
21:21:59|0.90358
21:22:01|0.90358
21:22:02|0.90358
21:22:03|0.9034
21:22:04|0.90393
21:22:05|0.90393
21:22:06|0.90393
21:22:07|0.90393
21:22:08|0.90323
21:22:09|0.90314
21:22:11|0.90305
21:22:11|0.90278
21:22:12|0.9034
21:22:14|0.9034
21:22:14|0.9034
21:22:16|0.9034
21:22:16|0.9034
21:22:17|0.90215
21:22:18|0.90215
21:22:19|0.90215
21:22:20|0.90188
21:22:22|0.90188
21:22:22|0.90188
21:22:24|0.90188
21:22:25|0.90188
21:22:26|0.90188
21:22:27|0.90188
21:22:28|0.90188
21:22:29|0.90188
21:22:30|0.90188
21:22:31|0.90161
21:22:32|0.90216
21:22:33|0.90216
21:22:34|0.90216
21:22:35|0.90216
21:22:36|0.90112
21:22:37|0.90112
21:22:38|0.90089
21:22:39|0.9008
21:22:40|0.9008
21:22:41|0.9008
21:22:42|0.9008
21:22:43|0.89974
21:22:44|0.89937
21:22:45|0.89937
21:22:46|0.89928
21:22:47|0.89928
21:22:48|0.89987
21:22:49|0.89819
21:22:50|0.89819
21:22:51|0.89819
21:22:52|0.89819
21:22:53|0.89819
21:22:54|0.89819
21:22:55|0.89782
21:22:56|0.89782
21:22:58|0.89806
21:22:59|0.89806
21:23:00|0.8989
21:23:01|0.89908
21:23:01|0.89851
21:23:03|0.89809
21:23:03|0.89809
21:23:06|0.89781
21:23:07|0.89781
21:23:07|0.89781
21:23:08|0.89781
21:23:10|0.89881
21:23:10|0.89881
21:23:12|0.8984
21:23:12|0.8984
21:23:14|0.8984
21:23:14|0.8984
21:23:16|0.8984
21:23:16|0.8984
21:23:17|0.8984
21:23:19|0.89935
21:23:20|0.89825
21:23:20|0.89825
21:23:21|0.89825
21:23:22|0.89825
21:23:23|0.89825
21:23:25|0.89825
21:23:27|0.89748
21:23:28|0.89674
21:23:30|0.89744
21:23:30|0.89626
21:23:31|0.89626
21:23:33|0.89568
21:23:33|0.89568
21:23:34|0.89679
21:23:35|0.89626
21:23:36|0.89626
21:23:37|0.89626
21:23:38|0.89597
21:23:40|0.89523
21:23:40|0.89523
21:23:42|0.89627
21:23:42|0.89627
21:23:44|0.89433
21:23:45|0.89433
21:23:45|0.89433
21:23:46|0.89433
21:23:47|0.89433
21:23:49|0.89517
21:23:50|0.89556
21:23:50|0.89556
21:23:51|0.89556
21:23:52|0.89388
21:23:53|0.89388
21:23:55|0.89388
21:23:55|0.89388
21:23:57|0.89388
21:23:57|0.89388
21:23:59|0.89388
21:23:59|0.89533
21:24:01|0.89457
21:24:01|0.89457
21:24:02|0.89407
21:24:04|0.89407
21:24:04|0.89489
21:24:05|0.89489
21:24:07|0.89489
21:24:07|0.89489
21:24:09|0.89448
21:24:09|0.89448
21:24:10|0.89448
21:24:11|0.89434
21:24:13|0.89434
21:24:13|0.895
21:24:14|0.895
21:24:15|0.895
21:24:16|0.895
21:24:17|0.895
21:24:19|0.89452
21:24:19|0.8949
21:24:21|0.8949
21:24:21|0.8949
21:24:23|0.8949
21:24:24|0.89511
21:24:25|0.89517
21:24:26|0.89517
21:24:27|0.89517
21:24:28|0.89517
21:24:29|0.89517
21:24:30|0.89489
21:24:30|0.89517
21:24:33|0.89517
21:24:34|0.89555
21:24:35|0.89555
21:24:36|0.8969
21:24:37|0.8967
21:24:38|0.8967
21:24:39|0.89707
21:24:40|0.89707
21:24:41|0.89707
21:24:42|0.89632
21:24:43|0.89632
21:24:44|0.89632
21:24:45|0.89632
21:24:46|0.89632
21:24:47|0.89632
21:24:48|0.89623
21:24:49|0.89623
21:24:50|0.89623
21:24:51|0.89552
21:24:53|0.89552
21:24:53|0.89552
21:24:55|0.89552
21:24:56|0.89552
21:24:56|0.89552
21:24:57|0.89552
21:24:59|0.89552
21:25:00|0.89551
21:25:01|0.89533
21:25:02|0.89515
21:25:04|0.89515
21:25:04|0.89629
21:25:05|0.89629
21:25:07|0.89629
21:25:08|0.89629
21:25:08|0.89629
21:25:10|0.89649
21:25:10|0.89551
21:25:12|0.89515
21:25:12|0.89515
21:25:14|0.89516
21:25:14|0.89516
21:25:16|0.89448
21:25:16|0.89448
21:25:17|0.89439
21:25:18|0.89439
21:25:19|0.89439
21:25:20|0.89439
21:25:21|0.89439
21:25:22|0.89439
21:25:23|0.89439
21:25:24|0.89439
21:25:25|0.89439
21:25:27|0.8925
21:25:28|0.8925
21:25:29|0.8925
21:25:30|0.8925
21:25:31|0.8925
21:25:32|0.89173
21:25:33|0.89204
21:25:34|0.892
21:25:35|0.892
21:25:36|0.892
21:25:37|0.892
21:25:38|0.892
21:25:39|0.89128
21:25:40|0.89204
21:25:41|0.89204
21:25:42|0.89204
21:25:43|0.89133
21:25:44|0.88668
21:25:45|0.88668
21:25:46|0.88668
21:25:48|0.88984
21:25:49|0.88984
21:25:49|0.88984
21:25:50|0.88984
21:25:52|0.88984
21:25:53|0.88984
21:25:54|0.88984
21:25:55|0.88984
21:25:56|0.88984
21:25:57|0.88868
21:25:58|0.88868
21:25:59|0.88868
21:26:00|0.88868
21:26:01|0.88868
21:26:02|0.88868
21:26:03|0.88868
21:26:04|0.88751
21:26:05|0.88793
21:26:06|0.88697
21:26:07|0.88676
21:26:08|0.88623
21:26:09|0.88623
21:26:10|0.88571
21:26:11|0.88571
21:26:12|0.88483
21:26:13|0.882
21:26:14|0.882
21:26:15|0.88281
21:26:16|0.88281
21:26:17|0.88218
21:26:18|0.88218
21:26:19|0.88186
21:26:20|0.88451
21:26:21|0.88526
21:26:22|0.88668
21:26:23|0.88668
21:26:24|0.88668
21:26:25|0.88668
21:26:26|0.88467
21:26:27|0.88554
21:26:28|0.88554
21:26:30|0.88443
21:26:31|0.8838
21:26:33|0.88377
21:26:34|0.88376
21:26:35|0.88376
21:26:36|0.88409
21:26:36|0.88409
21:26:38|0.88409
21:26:39|0.88261
21:26:40|0.88225
21:26:41|0.88288
21:26:42|0.88288
21:26:43|0.88288
21:26:44|0.88288
21:26:46|0.8818
21:26:46|0.8818
21:26:48|0.88244
21:26:49|0.88194
21:26:49|0.881
21:26:50|0.8832
21:26:51|0.88316
21:26:53|0.88293
21:26:54|0.88237
21:26:55|0.8811
21:26:56|0.88166
21:26:57|0.88087
21:26:58|0.88087
21:26:59|0.88108
21:27:00|0.88108
21:27:01|0.88058
21:27:02|0.88047
21:27:03|0.88058
21:27:04|0.88017
21:27:05|0.88017
21:27:06|0.87894
21:27:07|0.87813
21:27:08|0.87783
21:27:09|0.87801
21:27:10|0.87819
21:27:11|0.8781
21:27:12|0.87848
21:27:13|0.87723
21:27:14|0.8776
21:27:15|0.87742
21:27:16|0.87682
21:27:17|0.87708
21:27:18|0.87708
21:27:19|0.87708
21:27:20|0.87713
21:27:22|0.87608
21:27:22|0.87608
21:27:23|0.87483
21:27:24|0.87457
21:27:26|0.87407
21:27:26|0.87407
21:27:28|0.87354
21:27:29|0.87326
21:27:31|0.87288
21:27:32|0.87297
21:27:33|0.87241
21:27:34|0.87423
21:27:34|0.87469
21:27:36|0.87583
21:27:37|0.87583
21:27:38|0.87518
21:27:39|0.87375
21:27:40|0.87363
21:27:41|0.87415
21:27:42|0.87415
21:27:43|0.87415
21:27:44|0.87282
21:27:45|0.8737
21:27:46|0.8737
21:27:47|0.87264
21:27:48|0.87228
21:27:49|0.87228
21:27:50|0.87232
21:27:51|0.87181
21:27:52|0.87181
21:27:53|0.87181
21:27:54|0.87181
21:27:55|0.87181
21:27:57|0.87138
21:27:57|0.87256
21:27:58|0.87129
21:27:59|0.87135
21:28:01|0.87135
21:28:02|0.87135
21:28:02|0.87237
21:28:03|0.87289
21:28:04|0.87153
21:28:06|0.87153
21:28:06|0.87054
21:28:08|0.87027
21:28:08|0.87
21:28:10|0.87124
21:28:10|0.87173
21:28:11|0.87227
21:28:13|0.87397
21:28:13|0.87416
21:28:15|0.87416
21:28:16|0.87291
21:28:16|0.87397
21:28:17|0.87263
21:28:19|0.87263
21:28:19|0.87196
21:28:20|0.87092
21:28:22|0.87092
21:28:22|0.87151
21:28:23|0.87151
21:28:24|0.87151
21:28:25|0.87065
21:28:27|0.87031
21:28:27|0.87103
21:28:28|0.87002
21:28:30|0.87026
21:28:31|0.87052
21:28:32|0.86877
21:28:34|0.86877
21:28:35|0.86877
21:28:35|0.86877
21:28:36|0.869
21:28:38|0.87081
21:28:39|0.87236
21:28:40|0.87154
21:28:40|0.87072
21:28:41|0.87045
21:28:43|0.87036
21:28:44|0.86982
21:28:44|0.86928
21:28:46|0.87028
21:28:46|0.87028
21:28:48|0.86921
21:28:49|0.86948
21:28:50|0.86851
21:28:51|0.86934
21:28:51|0.87044
21:28:53|0.87091
21:28:54|0.8707
21:28:55|0.87009
21:28:56|0.87009
21:28:57|0.87009
21:28:58|0.86947
21:28:58|0.86947
21:28:59|0.86947
21:29:01|0.869
21:29:02|0.868
21:29:02|0.868
21:29:03|0.86903
21:29:05|0.86903
21:29:06|0.86903
21:29:07|0.86908
21:29:08|0.86908
21:29:09|0.86908
21:29:10|0.86908
21:29:11|0.87095
21:29:12|0.86855
21:29:13|0.86728
21:29:14|0.86728
21:29:15|0.86728
21:29:16|0.86667
21:29:17|0.86667
21:29:18|0.86676
21:29:19|0.86707
21:29:20|0.86758
21:29:21|0.86758
21:29:22|0.86704
21:29:23|0.86665
21:29:24|0.86656
21:29:25|0.86637
21:29:26|0.86672
21:29:27|0.86576
21:29:28|0.86551
21:29:30|0.86604
21:29:30|0.86604
21:29:31|0.86507
21:29:33|0.86448
21:29:35|0.86385
21:29:36|0.86338
21:29:36|0.86389
21:29:38|0.86304
21:29:39|0.86391
21:29:40|0.86341
21:29:41|0.86241
21:29:43|0.86178
21:29:43|0.86118
21:29:45|0.86117
21:29:45|0.86007
21:29:46|0.85996
21:29:47|0.85996
21:29:48|0.85996
21:29:49|0.86073
21:29:50|0.86171
21:29:51|0.86275
21:29:52|0.86275
21:29:53|0.8626
21:29:54|0.8611
21:29:56|0.8611
21:29:57|0.86092
21:29:58|0.86092
21:29:58|0.86092
21:29:59|0.86092
21:30:00|0.86119
21:30:02|0.86043
21:30:03|0.86043
21:30:04|0.86014
21:30:04|0.86118
21:30:05|0.86118
21:30:07|0.86167
21:30:08|0.86183
21:30:08|0.86267
21:30:10|0.86323
21:30:11|0.86415
21:30:12|0.8654
21:30:13|0.86627
21:30:14|0.86627
21:30:15|0.86803
21:30:16|0.86846
21:30:17|0.86771
21:30:18|0.86846
21:30:19|0.86846
21:30:20|0.86846
21:30:21|0.86947
21:30:22|0.87057
21:30:23|0.86992
21:30:24|0.86992
21:30:25|0.87122
21:30:26|0.87123
21:30:27|0.8719
21:30:28|0.87148
21:30:29|0.87148
21:30:30|0.87148
21:30:31|0.87375
21:30:32|0.87372
21:30:33|0.87551
21:30:35|0.87594
21:30:35|0.87692
21:30:36|0.87727
21:30:37|0.87813
21:30:38|0.87868
21:30:40|0.87845
21:30:41|0.87845
21:30:41|0.87845
21:30:43|0.87945
21:30:43|0.87945
21:30:44|0.87945
21:30:45|0.87854
21:30:47|0.87854
21:30:47|0.87854
21:30:49|0.87854
21:30:50|0.87854
21:30:50|0.88002
21:30:52|0.88002
21:30:52|0.88002
21:30:54|0.88002
21:30:55|0.88002
21:30:56|0.88002
21:30:57|0.88022
21:30:58|0.88049
21:30:59|0.88122
21:31:00|0.88122
21:31:01|0.88205
21:31:02|0.88205
21:31:03|0.8825
21:31:03|0.8825
21:31:06|0.8825
21:31:06|0.8827
21:31:07|0.8827
21:31:08|0.8827
21:31:09|0.88321
21:31:11|0.88321
21:31:11|0.88321
21:31:12|0.88366
21:31:13|0.88366
21:31:14|0.88366
21:31:15|0.88319
21:31:17|0.88319
21:31:18|0.88319
21:31:18|0.88458
21:31:19|0.8848
21:31:20|0.88471
21:31:21|0.88461
21:31:22|0.88461
21:31:23|0.88471
21:31:24|0.88377
21:31:25|0.88469
21:31:26|0.88551
21:31:27|0.88495
21:31:28|0.88495
21:31:30|0.88495
21:31:30|0.88457
21:31:31|0.88532
21:31:33|0.88511
21:31:35|0.88529
21:31:36|0.88502
21:31:37|0.88502
21:31:39|0.88574
21:31:39|0.88734
21:31:41|0.8868
21:31:42|0.88695
21:31:43|0.88685
21:31:43|0.88672
21:31:45|0.88647
21:31:46|0.88694
21:31:47|0.88694
21:31:48|0.88508
21:31:49|0.88484
21:31:50|0.88484
21:31:51|0.88484
21:31:52|0.88484
21:31:53|0.88484
21:31:54|0.88484
21:31:55|0.88331
21:31:56|0.88331
21:31:58|0.88331
21:31:58|0.88399
21:32:00|0.88399
21:32:01|0.88399
21:32:01|0.88392
21:32:02|0.88478
21:32:04|0.8862
21:32:04|0.88756
21:32:06|0.88809
21:32:07|0.88879
21:32:08|0.88768
21:32:09|0.88768
21:32:10|0.88768
21:32:10|0.88768
21:32:12|0.88768
21:32:12|0.88846
21:32:14|0.88846
21:32:15|0.88881
21:32:15|0.88881
21:32:17|0.88881
21:32:17|0.88881
21:32:19|0.88792
21:32:20|0.88792
21:32:21|0.88792
21:32:21|0.88894
21:32:23|0.88894
21:32:23|0.88894
21:32:25|0.88833
21:32:26|0.88787
21:32:27|0.88787
21:32:28|0.88787
21:32:29|0.88787
21:32:29|0.88696
21:32:30|0.88633
21:32:32|0.88633
21:32:34|0.8849
21:32:35|0.8827
21:32:35|0.88513
21:32:37|0.88513
21:32:37|0.88513
21:32:40|0.88504
21:32:40|0.88518
21:32:42|0.88518
21:32:42|0.88518
21:32:44|0.88518
21:32:44|0.88518
21:32:45|0.88668
21:32:46|0.88668
21:32:47|0.88674
21:32:48|0.88674
21:32:50|0.88704
21:32:51|0.88718
21:32:52|0.88718
21:32:53|0.88718
21:32:54|0.88718
21:32:55|0.88718
21:32:56|0.88718
21:32:57|0.88685
21:32:59|0.88685
21:33:00|0.88685
21:33:00|0.88685
21:33:02|0.88685
21:33:03|0.88678
21:33:04|0.88678
21:33:04|0.88706
21:33:06|0.88706
21:33:06|0.88807
21:33:07|0.88807
21:33:08|0.88807
21:33:09|0.88807
21:33:11|0.88835
21:33:11|0.88835
21:33:12|0.88835
21:33:13|0.88835
21:33:15|0.88835
21:33:15|0.88835
21:33:16|0.88835
21:33:17|0.88733
21:33:19|0.88684
21:33:20|0.88684
21:33:21|0.88684
21:33:22|0.88684
21:33:23|0.88588
21:33:23|0.88588
21:33:24|0.88579
21:33:25|0.88579
21:33:26|0.88579
21:33:28|0.88579
21:33:28|0.88512
21:33:29|0.88512
21:33:31|0.88512
21:33:31|0.88512
21:33:32|0.88512
21:33:34|0.88512
21:33:34|0.88594
21:33:36|0.88594
21:33:37|0.886
21:33:39|0.88604
21:33:40|0.88682
21:33:40|0.88682
21:33:41|0.88722
21:33:44|0.88722
21:33:44|0.88722
21:33:46|0.88722
21:33:46|0.88916
21:33:48|0.88916
21:33:48|0.889
21:33:49|0.88832
21:33:50|0.88832
21:33:52|0.88862
21:33:53|0.88862
21:33:54|0.88862
21:33:55|0.88862
21:33:56|0.88911
21:33:57|0.88911
21:33:58|0.88911
21:33:59|0.88911
21:34:01|0.88832
21:34:02|0.88832
21:34:03|0.88832
21:34:04|0.88832
21:34:04|0.88832
21:34:06|0.88832
21:34:07|0.88915
21:34:08|0.88915
21:34:09|0.88915
21:34:10|0.88915
21:34:11|0.88945
21:34:13|0.89088
21:34:13|0.89088
21:34:14|0.89088
21:34:16|0.89088
21:34:17|0.89088
21:34:18|0.89088
21:34:19|0.89088
21:34:21|0.89093
21:34:21|0.89093
21:34:22|0.89093
21:34:24|0.89093
21:34:24|0.89093
21:34:25|0.89093
21:34:26|0.89093
21:34:28|0.89001
21:34:29|0.89001
21:34:30|0.89001
21:34:31|0.89001
21:34:31|0.89001
21:34:32|0.89001
21:34:33|0.89001
21:34:35|0.8892
21:34:36|0.8892
21:34:37|0.89101
21:34:38|0.89101
21:34:39|0.89101
21:34:39|0.89101
21:34:41|0.89101
21:34:42|0.89104
21:34:43|0.89067
21:34:43|0.89067
21:34:45|0.89067
21:34:46|0.89067
21:34:47|0.89067
21:34:48|0.89067
21:34:49|0.89135
21:34:50|0.89168
21:34:51|0.89168
21:34:52|0.89168
21:34:53|0.89168
21:34:54|0.89191
21:34:55|0.89191
21:34:56|0.89191
21:34:57|0.89191
21:34:58|0.8925
21:35:00|0.89243
21:35:02|0.89347
21:35:02|0.89379
21:35:03|0.89379
21:35:05|0.8941
21:35:06|0.89334
21:35:07|0.89334
21:35:08|0.89334
21:35:09|0.89334
21:35:10|0.89334
21:35:11|0.8937
21:35:12|0.89333
21:35:13|0.89333
21:35:14|0.89333
21:35:15|0.89309
21:35:16|0.89309
21:35:17|0.89369
21:35:18|0.89441
21:35:19|0.89441
21:35:20|0.89441
21:35:21|0.89489
21:35:22|0.89489
21:35:23|0.89531
21:35:24|0.89531
21:35:25|0.89531
21:35:26|0.90504
21:35:27|0.899
21:35:28|0.899
21:35:29|0.89998
21:35:30|0.89998
21:35:31|0.89998
21:35:32|0.89998
21:35:34|0.89998
21:35:35|0.89893
21:35:36|0.89893
21:35:36|0.89893
21:35:38|0.89893
21:35:39|0.89972
21:35:40|0.89972
21:35:41|0.89965
21:35:42|0.89965
21:35:43|0.89965
21:35:44|0.89965
21:35:45|0.89965
21:35:46|0.89988
21:35:47|0.89987
21:35:47|0.89987
21:35:49|0.89987
21:35:49|0.89966
21:35:51|0.8995
21:35:52|0.89933
21:35:52|0.89933
21:35:54|0.89933
21:35:55|0.89933
21:35:56|0.89896
21:35:57|0.89896
21:35:58|0.89887
21:35:59|0.89887
21:36:00|0.89887
21:36:01|0.89887
21:36:02|0.8991
21:36:04|0.89896
21:36:05|0.89893
21:36:06|0.89893
21:36:06|0.89893
21:36:08|0.89893
21:36:08|0.89893
21:36:10|0.89842
21:36:11|0.89842
21:36:11|0.89726
21:36:13|0.89828
21:36:13|0.89858
21:36:14|0.89779
21:36:15|0.89779
21:36:17|0.8968
21:36:18|0.89617
21:36:19|0.89703
21:36:20|0.8956
21:36:22|0.89532
21:36:22|0.89532
21:36:23|0.89532
21:36:24|0.89573
21:36:25|0.89573
21:36:26|0.89573
21:36:27|0.89573
21:36:28|0.89573
21:36:29|0.89626
21:36:30|0.89626
21:36:31|0.89626
21:36:32|0.89698
21:36:33|0.89698
21:36:35|0.89698
21:36:36|0.89752
21:36:37|0.89779
21:36:37|0.89779
21:36:39|0.89718
21:36:40|0.89698
21:36:41|0.89698
21:36:41|0.89698
21:36:43|0.8973
21:36:43|0.89775
21:36:45|0.89775
21:36:45|0.89775
21:36:46|0.89769
21:36:47|0.89848
21:36:49|0.89848
21:36:50|0.89848
21:36:50|0.89848
21:36:52|0.89848
21:36:52|0.89848
21:36:53|0.89878
21:36:55|0.89878
21:36:55|0.89878
21:36:56|0.89878
21:36:57|0.89898
21:36:58|0.89898
21:36:59|0.89898
21:37:00|0.89907
21:37:02|0.89907
21:37:03|0.8999
21:37:05|0.8999
21:37:06|0.8999
21:37:07|0.8999
21:37:08|0.89907
21:37:09|0.89907
21:37:09|0.89907
21:37:10|0.89907
21:37:12|0.89878
21:37:13|0.89833
21:37:14|0.89833
21:37:15|0.89793
21:37:15|0.89793
21:37:17|0.89987
21:37:17|0.89802
21:37:18|0.89802
21:37:19|0.89851
21:37:20|0.89731
21:37:21|0.89658
21:37:23|0.89759
21:37:24|0.89759
21:37:25|0.89759
21:37:26|0.89605
21:37:27|0.89523
21:37:28|0.89523
21:37:29|0.89433
21:37:30|0.89334
21:37:31|0.89147
21:37:32|0.89147
21:37:32|0.89147
21:37:34|0.89206
21:37:35|0.89147
21:37:36|0.89147
21:37:37|0.8924
21:37:37|0.89327
21:37:39|0.89333
21:37:40|0.89333
21:37:41|0.89368
21:37:42|0.89465
21:37:42|0.8939
21:37:44|0.89561
21:37:45|0.89561
21:37:46|0.89561
21:37:47|0.89561
21:37:48|0.89561
21:37:49|0.89561
21:37:50|0.89561
21:37:51|0.89561
21:37:52|0.89561
21:37:53|0.89638
21:37:54|0.89638
21:37:55|0.89638
21:37:56|0.89638
21:37:57|0.89609
21:37:58|0.89609
21:37:59|0.89609
21:38:00|0.89369
21:38:01|0.89369
21:38:02|0.89395
21:38:04|0.89319
21:38:05|0.89235
21:38:06|0.89235
21:38:08|0.89023
21:38:09|0.89029
21:38:10|0.89002
21:38:10|0.89002
21:38:12|0.89002
21:38:13|0.89002
21:38:15|0.89002
21:38:16|0.89002
21:38:17|0.89168
21:38:17|0.89168
21:38:19|0.89118
21:38:20|0.89118
21:38:21|0.89118
21:38:22|0.89118
21:38:23|0.89182
21:38:24|0.89182
21:38:25|0.89182
21:38:26|0.89222
21:38:27|0.89222
21:38:28|0.89222
21:38:29|0.89222
21:38:30|0.89222
21:38:31|0.89222
21:38:32|0.89253
21:38:33|0.89253
21:38:34|0.89222
21:38:35|0.89222
21:38:36|0.89222
21:38:37|0.89247
21:38:38|0.89299
21:38:39|0.89299
21:38:40|0.89299
21:38:41|0.89299
21:38:42|0.89299
21:38:43|0.89299
21:38:44|0.89299
21:38:45|0.89299
21:38:46|0.89299
21:38:47|0.89299
21:38:48|0.89299
21:38:49|0.89299
21:38:50|0.89299
21:38:51|0.89299
21:38:52|0.89299
21:38:53|0.89299
21:38:54|0.89299
21:38:56|0.89299
21:38:56|0.89299
21:38:57|0.89299
21:38:58|0.89299
21:39:00|0.89299
21:39:01|0.89299
21:39:02|0.89299
21:39:04|0.89307
21:39:05|0.89183
21:39:07|0.89174
21:39:08|0.89174
21:39:09|0.89174
21:39:09|0.89224
21:39:11|0.89163
21:39:12|0.89155
21:39:13|0.89128
21:39:14|0.89128
21:39:15|0.89083
21:39:15|0.89083
21:39:17|0.89083
21:39:17|0.89083
21:39:19|0.89045
21:39:20|0.89045
21:39:21|0.89045
21:39:21|0.89045
21:39:23|0.88959
21:39:23|0.88959
21:39:24|0.89046
21:39:25|0.89046
21:39:27|0.89065
21:39:27|0.89065
21:39:29|0.89076
21:39:30|0.89005
21:39:31|0.89005
21:39:32|0.89005
21:39:33|0.89005
21:39:35|0.89031
21:39:35|0.89119
21:39:36|0.89137
21:39:38|0.89137
21:39:38|0.89137
21:39:40|0.89137
21:39:41|0.89137
21:39:42|0.89137
21:39:42|0.89331
21:39:43|0.8917
21:39:44|0.8917
21:39:45|0.8917
21:39:46|0.8917
21:39:47|0.8917
21:39:48|0.8917
21:39:50|0.8917
21:39:50|0.8917
21:39:52|0.8917
21:39:53|0.8917
21:39:54|0.8917
21:39:54|0.8917
21:39:56|0.8917
21:39:57|0.8911
21:39:58|0.8911
21:39:58|0.89208
21:40:00|0.89208
21:40:01|0.89208
21:40:01|0.89209
21:40:03|0.89209
21:40:05|0.8909
21:40:05|0.8909
21:40:06|0.89081
21:40:07|0.89081
21:40:08|0.89075
21:40:09|0.8916
21:40:10|0.8916
21:40:12|0.8916
21:40:12|0.89161
21:40:14|0.89161
21:40:14|0.89161
21:40:15|0.89161
21:40:16|0.89161
21:40:17|0.89161
21:40:18|0.89161
21:40:19|0.89161
21:40:20|0.89161
21:40:21|0.89128
21:40:22|0.89128
21:40:23|0.89128
21:40:24|0.89128
21:40:26|0.89135
21:40:26|0.89135
21:40:28|0.89135
21:40:29|0.89135
21:40:29|0.89135
21:40:31|0.89113
21:40:32|0.89113
21:40:32|0.89113
21:40:34|0.89113
21:40:34|0.89113
21:40:36|0.89113
21:40:36|0.89113
21:40:38|0.89113
21:40:39|0.89113
21:40:40|0.89099
21:40:40|0.89099
21:40:42|0.89099
21:40:43|0.89099
21:40:43|0.89099
21:40:45|0.89099
21:40:46|0.89099
21:40:47|0.89099
21:40:47|0.89099
21:40:49|0.89099
21:40:49|0.89099
21:40:50|0.89099
21:40:52|0.89099
21:40:52|0.89099
21:40:54|0.89055
21:40:54|0.89055
21:40:55|0.89055
21:40:56|0.89055
21:40:57|0.888
21:40:58|0.88774
21:40:59|0.888
21:41:00|0.888
21:41:01|0.888
21:41:03|0.888
21:41:03|0.888
21:41:04|0.88798
21:41:06|0.88798
21:41:07|0.888
21:41:08|0.888
21:41:09|0.888
21:41:10|0.888
21:41:11|0.888
21:41:13|0.888
21:41:13|0.888
21:41:14|0.888
21:41:16|0.888
21:41:16|0.88798
21:41:17|0.88798
21:41:19|0.888
21:41:19|0.888
21:41:20|0.888
21:41:21|0.888
21:41:23|0.888
21:41:23|0.888
21:41:24|0.888
21:41:26|0.888
21:41:26|0.888
21:41:28|0.888
21:41:28|0.888
21:41:30|0.888
21:41:31|0.888
21:41:31|0.888
21:41:33|0.888
21:41:34|0.888
21:41:35|0.888
21:41:36|0.888
21:41:37|0.888
21:41:38|0.888
21:41:40|0.888
21:41:41|0.888
21:41:41|0.888
21:41:42|0.88777
21:41:44|0.888
21:41:44|0.888
21:41:45|0.888
21:41:46|0.88828
21:41:47|0.88828
21:41:48|0.88878
21:41:49|0.88878
21:41:50|0.88878
21:41:51|0.88878
21:41:53|0.88878
21:41:53|0.88878
21:41:54|0.88878
21:41:55|0.88862
21:41:56|0.88862
21:41:57|0.88904
21:41:58|0.8887
21:41:59|0.8887
21:42:01|0.8887
21:42:01|0.8887
21:42:03|0.8887
21:42:04|0.8887
21:42:05|0.8887
21:42:07|0.8887
21:42:08|0.8887
21:42:10|0.8887
21:42:11|0.8887
21:42:12|0.8887
21:42:14|0.8887
21:42:15|0.88882
21:42:16|0.88882
21:42:16|0.88882
21:42:17|0.88883
21:42:18|0.88883
21:42:19|0.88907
21:42:20|0.88907
21:42:21|0.88907
21:42:22|0.88907
21:42:23|0.88907
21:42:24|0.88907
21:42:26|0.88907
21:42:27|0.88907
21:42:27|0.88907
21:42:29|0.88907
21:42:29|0.88907
21:42:30|0.88907
21:42:31|0.88907
21:42:33|0.88907
21:42:34|0.88907
21:42:34|0.88907
21:42:36|0.88907
21:42:36|0.88937
21:42:37|0.88937
21:42:39|0.88937
21:42:40|0.89014
21:42:41|0.89069
21:42:42|0.89014
21:42:43|0.89014
21:42:44|0.89014
21:42:45|0.89014
21:42:46|0.89014
21:42:47|0.89014
21:42:48|0.89014
21:42:49|0.89014
21:42:50|0.89062
21:42:51|0.89014
21:42:52|0.8907
21:42:53|0.89014
21:42:54|0.89052
21:42:55|0.89052
21:42:56|0.89052
21:42:57|0.89052
21:42:58|0.8907
21:42:59|0.8907
21:43:00|0.8907
21:43:01|0.8907
21:43:02|0.89069
21:43:03|0.89069
21:43:04|0.89069
21:43:05|0.89069
21:43:06|0.8907
21:43:07|0.8907
21:43:08|0.8907
21:43:09|0.8907
21:43:10|0.8907
21:43:11|0.8907
21:43:12|0.8907
21:43:13|0.8907
21:43:14|0.8907
21:43:15|0.8907
21:43:16|0.89011
21:43:17|0.8907
21:43:18|0.8907
21:43:20|0.8907
21:43:21|0.8907
21:43:22|0.8907
21:43:22|0.8907
21:43:23|0.8907
21:43:24|0.8907
21:43:26|0.8907
21:43:27|0.89085
21:43:28|0.89085
21:43:28|0.89085
21:43:30|0.89108
21:43:30|0.89108
21:43:32|0.8904
21:43:33|0.89167
21:43:34|0.89167
21:43:34|0.89167
21:43:35|0.89167
21:43:36|0.89146
21:43:37|0.89146
21:43:39|0.89146
21:43:39|0.89146
21:43:40|0.89195
21:43:42|0.89195
21:43:43|0.89188
21:43:43|0.89208
21:43:44|0.89208
21:43:45|0.89208
21:43:46|0.89208
21:43:47|0.89208
21:43:48|0.89208
21:43:49|0.89208
21:43:51|0.89208
21:43:51|0.89208
21:43:52|0.89204
21:43:53|0.89204
21:43:55|0.89204
21:43:55|0.89211
21:43:56|0.89211
21:43:58|0.89211
21:43:59|0.89211
21:44:00|0.89211
21:44:00|0.89211
21:44:01|0.89207
21:44:03|0.89207
21:44:03|0.89207
21:44:05|0.89207
21:44:06|0.89211
21:44:07|0.89211
21:44:08|0.89211
21:44:10|0.89211
21:44:11|0.89211
21:44:12|0.89211
21:44:13|0.89211
21:44:14|0.89211
21:44:15|0.89211
21:44:16|0.89211
21:44:18|0.89211
21:44:19|0.8924
21:44:21|0.89265
21:44:21|0.89284
21:44:22|0.89298
21:44:23|0.89312
21:44:25|0.89312
21:44:26|0.89312
21:44:26|0.89312
21:44:28|0.89321
21:44:29|0.89333
21:44:29|0.89346
21:44:30|0.89346
21:44:31|0.89297
21:44:32|0.89386
21:44:34|0.89386
21:44:35|0.89386
21:44:36|0.89386
21:44:36|0.89386
21:44:38|0.89411
21:44:39|0.89351
21:44:39|0.89352
21:44:40|0.89352
21:44:41|0.89355
21:44:42|0.89355
21:44:43|0.89355
21:44:44|0.89355
21:44:45|0.89355
21:44:47|0.89355
21:44:48|0.89355
21:44:48|0.89355
21:44:50|0.89332
21:44:51|0.89332
21:44:52|0.89402
21:44:52|0.89408
21:44:54|0.89408
21:44:54|0.89408
21:44:56|0.89413
21:44:56|0.89413
21:44:57|0.89413
21:44:58|0.89413
21:44:59|0.89413
21:45:00|0.89413
21:45:01|0.89413
21:45:02|0.89413
21:45:04|0.89401
21:45:04|0.89401
21:45:06|0.89401
21:45:07|0.89401
21:45:07|0.89401
21:45:09|0.89401
21:45:10|0.89401
21:45:11|0.89401
21:45:13|0.89413
21:45:14|0.89413
21:45:15|0.89413
21:45:16|0.89413
21:45:17|0.89431
21:45:18|0.89431
21:45:19|0.89431
21:45:20|0.89422
21:45:21|0.89441
21:45:22|0.89441
21:45:24|0.89441
21:45:24|0.89441
21:45:25|0.89441
21:45:26|0.89495
21:45:27|0.89495
21:45:29|0.89482
21:45:29|0.8953
21:45:31|0.8953
21:45:32|0.8953
21:45:32|0.8953
21:45:34|0.8953
21:45:35|0.8953
21:45:36|0.8953
21:45:37|0.8953
21:45:38|0.8953
21:45:39|0.8953
21:45:40|0.8953
21:45:41|0.8953
21:45:42|0.8953
21:45:43|0.89508
21:45:44|0.89508
21:45:45|0.89508
21:45:46|0.8953
21:45:47|0.8953
21:45:48|0.8953
21:45:49|0.8953
21:45:50|0.89588
21:45:51|0.89653
21:45:52|0.89653
21:45:53|0.89653
21:45:54|0.89653
21:45:55|0.89653
21:45:56|0.89653
21:45:57|0.89653
21:45:58|0.89642
21:45:59|0.89642
21:46:00|0.89642
21:46:01|0.89642
21:46:02|0.89695
21:46:03|0.89695
21:46:04|0.89695
21:46:05|0.89695
21:46:06|0.89695
21:46:07|0.89695
21:46:08|0.89697
21:46:09|0.89697
21:46:11|0.89733
21:46:11|0.89733
21:46:13|0.89719
21:46:14|0.89662
21:46:15|0.89753
21:46:16|0.89753
21:46:17|0.89753
21:46:19|0.89753
21:46:20|0.89753
21:46:21|0.89753
21:46:21|0.89753
21:46:23|0.89753
21:46:24|0.89753
21:46:25|0.89753
21:46:26|0.89753
21:46:26|0.89728
21:46:28|0.89751
21:46:28|0.89751
21:46:30|0.89751
21:46:31|0.89751
21:46:31|0.89751
21:46:33|0.89751
21:46:34|0.89751
21:46:34|0.89751
21:46:36|0.89756
21:46:37|0.89756
21:46:37|0.89756
21:46:39|0.89781
21:46:39|0.89796
21:46:40|0.89796
21:46:42|0.89796
21:46:42|0.89796
21:46:43|0.89796
21:46:45|0.89796
21:46:46|0.89796
21:46:47|0.89796
21:46:48|0.89796
21:46:49|0.89796
21:46:49|0.89796
21:46:50|0.89796
21:46:51|0.89796
21:46:53|0.89766
21:46:54|0.89766
21:46:55|0.89796
21:46:56|0.89796
21:46:56|0.89796
21:46:58|0.89796
21:46:58|0.89796
21:46:59|0.89796
21:47:01|0.89796
21:47:02|0.89766
21:47:04|0.89796
21:47:05|0.89796
21:47:05|0.89796
21:47:06|0.89796
21:47:08|0.89958
21:47:09|0.89958
21:47:10|0.89958
21:47:12|0.89872
21:47:13|0.89872
21:47:14|0.89872
21:47:15|0.89872
21:47:17|0.89872
21:47:18|0.89872
21:47:18|0.89872
21:47:20|0.89872
21:47:21|0.89872
21:47:22|0.89872
21:47:23|0.89872
21:47:25|0.89872
21:47:25|0.89872
21:47:27|0.89872
21:47:28|0.89872
21:47:28|0.89872
21:47:30|0.89872
21:47:30|0.89872
21:47:31|0.89848
21:47:33|0.89848
21:47:34|0.89848
21:47:35|0.89848
21:47:35|0.89848
21:47:37|0.89848
21:47:37|0.89886
21:47:38|0.89886
21:47:39|0.89886
21:47:41|0.89886
21:47:41|0.89872
21:47:43|0.89872
21:47:43|0.89872
21:47:44|0.89872
21:47:45|0.89872
21:47:46|0.89886
21:47:48|0.89886
21:47:49|0.89886
21:47:50|0.89886
21:47:50|0.89886
21:47:51|0.8992
21:47:53|0.8992
21:47:53|0.8992
21:47:54|0.89962
21:47:55|0.89962
21:47:56|0.89962
21:47:57|0.89962
21:47:58|0.89962
21:47:59|0.89962
21:48:01|0.89962
21:48:02|0.89981
21:48:03|0.90004
21:48:04|0.90004
21:48:05|0.90004
21:48:06|0.89961
21:48:07|0.89936
21:48:08|0.89936
21:48:09|0.89928
21:48:10|0.9
21:48:11|0.9
21:48:13|0.9
21:48:14|0.9
21:48:15|0.90016
21:48:17|0.90016
21:48:17|0.90016
21:48:19|0.90016
21:48:20|0.90016
21:48:22|0.90016
21:48:22|0.89998
21:48:24|0.89998
21:48:25|0.90033
21:48:25|0.90033
21:48:26|0.90033
21:48:27|0.90033
21:48:29|0.90033
21:48:30|0.90033
21:48:30|0.90033
21:48:32|0.90033
21:48:33|0.90033
21:48:33|0.90033
21:48:35|0.90033
21:48:36|0.90033
21:48:37|0.90033
21:48:37|0.90033
21:48:39|0.90033
21:48:40|0.90033
21:48:41|0.90105
21:48:42|0.90105
21:48:44|0.90105
21:48:44|0.90105
21:48:45|0.90105
21:48:47|0.90105
21:48:48|0.90105
21:48:49|0.90105
21:48:50|0.90105
21:48:51|0.90105
21:48:52|0.90105
21:48:53|0.90105
21:48:54|0.90105
21:48:56|0.90105
21:48:56|0.90146
21:48:58|0.90146
21:48:59|0.90177
21:49:00|0.90177
21:49:01|0.90177
21:49:03|0.90177
21:49:04|0.90177
21:49:05|0.90177
21:49:05|0.90177
21:49:07|0.90177
21:49:08|0.90177
21:49:09|0.90177
21:49:10|0.90177
21:49:11|0.90177
21:49:12|0.90177
21:49:13|0.90177
21:49:15|0.90178
21:49:16|0.90196
21:49:17|0.90196
21:49:17|0.90196
21:49:19|0.90196
21:49:21|0.90196
21:49:22|0.90196
21:49:23|0.90196
21:49:24|0.90196
21:49:25|0.9021
21:49:26|0.9021
21:49:27|0.9021
21:49:28|0.9021
21:49:28|0.90209
21:49:30|0.90209
21:49:30|0.90209
21:49:32|0.90209
21:49:33|0.90209
21:49:33|0.90209
21:49:34|0.90209
21:49:36|0.90209
21:49:36|0.90209
21:49:37|0.90209
21:49:39|0.90209
21:49:40|0.9021
21:49:41|0.9021
21:49:42|0.9021
21:49:43|0.9021
21:49:43|0.9021
21:49:45|0.9021
21:49:45|0.9021
21:49:47|0.9021
21:49:48|0.9021
21:49:49|0.9021
21:49:50|0.90293
21:49:50|0.90337
21:49:52|0.90337
21:49:53|0.90337
21:49:54|0.90337
21:49:54|0.90337
21:49:56|0.9035
21:49:57|0.9035
21:49:57|0.9035
21:49:59|0.9035
21:50:00|0.9035
21:50:00|0.9035
21:50:02|0.9035
21:50:03|0.9035
21:50:05|0.90358
21:50:05|0.90359
21:50:07|0.90359
21:50:07|0.90359
21:50:08|0.90359
21:50:09|0.90402
21:50:10|0.90402
21:50:11|0.90402
21:50:12|0.90402
21:50:13|0.90402
21:50:15|0.90402
21:50:16|0.90402
21:50:17|0.90402
21:50:18|0.90402
21:50:19|0.90402
21:50:20|0.90382
21:50:22|0.90382
21:50:23|0.90382
21:50:24|0.90479
21:50:26|0.90479
21:50:27|0.90479
21:50:28|0.90478
21:50:29|0.90478
21:50:30|0.90479
21:50:31|0.90479
21:50:32|0.90479
21:50:33|0.90479
21:50:34|0.90479
21:50:36|0.90479
21:50:37|0.90479
21:50:38|0.90479
21:50:38|0.90479
21:50:39|0.90479
21:50:40|0.90479
21:50:41|0.90479
21:50:43|0.90479
21:50:43|0.90504
21:50:44|0.90533
21:50:46|0.90574
21:50:46|0.90572
21:50:47|0.90572
21:50:48|0.90572
21:50:50|0.90572
21:50:51|0.90568
21:50:51|0.90568
21:50:52|0.90589
21:50:53|0.90589
21:50:55|0.90589
21:50:56|0.90589
21:50:57|0.90556
21:50:58|0.90556
21:50:58|0.90556
21:51:00|0.90556
21:51:01|0.90556
21:51:02|0.90556
21:51:03|0.90591
21:51:04|0.90591
21:51:05|0.90591
21:51:06|0.90591
21:51:06|0.90591
21:51:08|0.90591
21:51:09|0.90591
21:51:10|0.90591
21:51:11|0.90591
21:51:12|0.90591
21:51:13|0.90591
21:51:14|0.90591
21:51:15|0.90591
21:51:17|0.90591
21:51:18|0.90591
21:51:20|0.90591
21:51:21|0.90591
21:51:22|0.90591
21:51:23|0.90591
21:51:25|0.90591
21:51:26|0.90591
21:51:27|0.90591
21:51:28|0.90591
21:51:29|0.9059
21:51:30|0.9059
21:51:31|0.9059
21:51:32|0.9059
21:51:33|0.9059
21:51:34|0.9059
21:51:34|0.9059
21:51:36|0.9059
21:51:37|0.9059
21:51:38|0.9059
21:51:39|0.9059
21:51:39|0.9059
21:51:41|0.90572
21:51:42|0.90572
21:51:43|0.90588
21:51:44|0.90588
21:51:45|0.90547
21:51:46|0.90556
21:51:47|0.90581
21:51:48|0.90581
21:51:49|0.90581
21:51:50|0.90581
21:51:51|0.90581
21:51:52|0.90493
21:51:53|0.90493
21:51:54|0.90493
21:51:55|0.90493
21:51:56|0.90493
21:51:57|0.90493
21:51:58|0.90493
21:51:59|0.9035
21:52:00|0.9035
21:52:01|0.9035
21:52:02|0.9035
21:52:03|0.9035
21:52:04|0.9035
21:52:05|0.9035
21:52:06|0.90437
21:52:07|0.90437
21:52:08|0.90437
21:52:10|0.90437
21:52:10|0.90437
21:52:12|0.90437
21:52:12|0.90437
21:52:13|0.90444
21:52:15|0.90444
21:52:16|0.90444
21:52:17|0.90444
21:52:17|0.90444
21:52:19|0.90444
21:52:19|0.90444
21:52:21|0.90444
21:52:22|0.90444
21:52:23|0.90444
21:52:24|0.90444
21:52:25|0.90444
21:52:26|0.90444
21:52:28|0.90444
21:52:28|0.90444
21:52:29|0.90444
21:52:31|0.90443
21:52:32|0.90443
21:52:33|0.90462
21:52:34|0.90462
21:52:35|0.90511
21:52:36|0.90511
21:52:37|0.90511
21:52:38|0.90511
21:52:39|0.90511
21:52:40|0.90511
21:52:40|0.90511
21:52:42|0.90511
21:52:43|0.90511
21:52:44|0.90511
21:52:45|0.90511
21:52:46|0.90511
21:52:46|0.90511
21:52:47|0.90511
21:52:49|0.90511
21:52:50|0.90511
21:52:51|0.90511
21:52:52|0.90511
21:52:53|0.90511
21:52:54|0.90511
21:52:55|0.90511
21:52:56|0.90511
21:52:57|0.90511
21:52:58|0.90511
21:52:59|0.90448
21:53:00|0.90448
21:53:01|0.90479
21:53:02|0.90479
21:53:03|0.90541
21:53:04|0.90541
21:53:05|0.90541
21:53:06|0.90541
21:53:07|0.90541
21:53:08|0.9054
21:53:09|0.90541
21:53:10|0.90541
21:53:11|0.90541
21:53:12|0.90541
21:53:13|0.90541
21:53:14|0.90541
21:53:15|0.90541
21:53:16|0.90541
21:53:18|0.90538
21:53:20|0.90538
21:53:20|0.9052
21:53:22|0.90538
21:53:22|0.90538
21:53:23|0.90538
21:53:24|0.90541
21:53:25|0.90541
21:53:27|0.90637
21:53:28|0.90646
21:53:28|0.90705
21:53:29|0.90686
21:53:31|0.90713
21:53:31|0.90713
21:53:33|0.90704
21:53:34|0.90704
21:53:35|0.90704
21:53:35|0.90704
21:53:37|0.90704
21:53:38|0.90704
21:53:39|0.90704
21:53:40|0.90704
21:53:42|0.90725
21:53:43|0.90725
21:53:43|0.90725
21:53:45|0.90725
21:53:46|0.90725
21:53:46|0.90725
21:53:48|0.90725
21:53:49|0.90725
21:53:49|0.90745
21:53:51|0.90745
21:53:51|0.90745
21:53:52|0.90745
21:53:53|0.90745
21:53:55|0.90781
21:53:56|0.90781
21:53:56|0.90781
21:53:57|0.90781
21:53:58|0.90781
21:53:59|0.90781
21:54:01|0.90781
21:54:01|0.90781
21:54:03|0.90781
21:54:04|0.90781
21:54:06|0.90781
21:54:06|0.90781
21:54:07|0.90781
21:54:08|0.90781
21:54:10|0.90781
21:54:10|0.90781
21:54:12|0.90781
21:54:12|0.90781
21:54:13|0.909
21:54:14|0.909
21:54:15|0.909
21:54:16|0.909
21:54:18|0.909
21:54:20|0.909
21:54:21|0.909
21:54:22|0.909
21:54:23|0.909
21:54:24|0.909
21:54:25|0.909
21:54:26|0.909
21:54:27|0.909
21:54:28|0.909
21:54:29|0.90938
21:54:30|0.90938
21:54:31|0.90938
21:54:32|0.90938
21:54:33|0.90938
21:54:34|0.90938
21:54:36|0.90943
21:54:37|0.90943
21:54:37|0.90943
21:54:39|0.90943
21:54:40|0.90943
21:54:41|0.90943
21:54:41|0.90943
21:54:42|0.90943
21:54:43|0.90943
21:54:45|0.90943
21:54:45|0.90943
21:54:47|0.90943
21:54:47|0.90943
21:54:49|0.90943
21:54:50|0.90943
21:54:51|0.90959
21:54:52|0.90959
21:54:53|0.91145
21:54:53|0.91145
21:54:55|0.91145
21:54:56|0.91145
21:54:57|0.9121
21:54:58|0.9121
21:54:59|0.9121
21:55:00|0.91232
21:55:01|0.91232
21:55:02|0.91213
21:55:03|0.91133
21:55:05|0.91133
21:55:05|0.91133
21:55:07|0.91232
21:55:07|0.91232
21:55:08|0.91232
21:55:10|0.91218
21:55:10|0.91231
21:55:11|0.91231
21:55:13|0.91232
21:55:13|0.91232
21:55:14|0.91334
21:55:16|0.91334
21:55:16|0.91387
21:55:18|0.91387
21:55:18|0.91387
21:55:20|0.91387
21:55:20|0.91387
21:55:23|0.91385
21:55:23|0.91385
21:55:24|0.91385
21:55:26|0.91385
21:55:27|0.91385
21:55:28|0.91385
21:55:29|0.91385
21:55:31|0.91385
21:55:32|0.91546
21:55:33|0.91652
21:55:34|0.91609
21:55:35|0.91609
21:55:36|0.91609
21:55:36|0.91692
21:55:38|0.91692
21:55:39|0.91692
21:55:39|0.91692
21:55:41|0.91771
21:55:41|0.91774
21:55:42|0.91772
21:55:44|0.91785
21:55:44|0.91844
21:55:46|0.91844
21:55:46|0.91844
21:55:48|0.91835
21:55:49|0.91835
21:55:50|0.91892
21:55:51|0.91893
21:55:52|0.91893
21:55:53|0.91958
21:55:54|0.91958
21:55:54|0.91958
21:55:56|0.91958
21:55:57|0.91958
21:55:58|0.92064
21:55:59|0.92064
21:56:00|0.92064
21:56:01|0.92064
21:56:02|0.92064
21:56:03|0.92161
21:56:03|0.92161
21:56:04|0.92161
21:56:06|0.92161
21:56:07|0.92241
21:56:08|0.92185
21:56:09|0.9224
21:56:10|0.9224
21:56:11|0.92212
21:56:12|0.92212
21:56:12|0.92212
21:56:14|0.92259
21:56:15|0.92303
21:56:16|0.92303
21:56:17|0.92303
21:56:18|0.92303
21:56:19|0.92401
21:56:19|0.92401
21:56:22|0.92429
21:56:23|0.92405
21:56:24|0.92502
21:56:24|0.92502
21:56:26|0.92502
21:56:26|0.92419
21:56:28|0.9232
21:56:29|0.92221
21:56:29|0.92221
21:56:30|0.92133
21:56:31|0.92043
21:56:33|0.92043
21:56:34|0.91991
21:56:34|0.91953
21:56:35|0.91953
21:56:37|0.91953
21:56:37|0.91964
21:56:39|0.91964
21:56:40|0.91945
21:56:41|0.9187
21:56:42|0.91857
21:56:42|0.91908
21:56:44|0.91971
21:56:45|0.91998
21:56:46|0.921
21:56:47|0.91998
21:56:48|0.92021
21:56:48|0.92021
21:56:50|0.91953
21:56:50|0.91902
21:56:52|0.91902
21:56:52|0.91915
21:56:54|0.91915
21:56:56|0.91915
21:56:57|0.91915
21:56:58|0.92002
21:56:59|0.92043
21:57:00|0.92043
21:57:01|0.92089
21:57:02|0.92179
21:57:03|0.92207
21:57:04|0.92152
21:57:04|0.92087
21:57:06|0.9205
21:57:07|0.9215
21:57:08|0.9215
21:57:09|0.9215
21:57:10|0.92227
21:57:11|0.92273
21:57:12|0.92365
21:57:13|0.92432
21:57:15|0.92432
21:57:15|0.92403
21:57:16|0.92268
21:57:17|0.92179
21:57:19|0.92379
21:57:19|0.92288
21:57:21|0.92288
21:57:23|0.92288
21:57:24|0.92288
21:57:26|0.92502
21:57:27|0.92502
21:57:28|0.92424
21:57:29|0.92358
21:57:29|0.92328
21:57:30|0.92413
21:57:32|0.92424
21:57:34|0.92343
21:57:34|0.92511
21:57:36|0.92511
21:57:37|0.92511
21:57:38|0.92511
21:57:38|0.92521
21:57:40|0.92521
21:57:40|0.92549
21:57:42|0.92549
21:57:43|0.92595
21:57:44|0.92595
21:57:44|0.92595
21:57:46|0.92641
21:57:47|0.92641
21:57:48|0.92695
21:57:48|0.92601
21:57:50|0.926
21:57:51|0.926
21:57:52|0.926
21:57:53|0.926
21:57:54|0.926
21:57:55|0.92537
21:57:56|0.92537
21:57:56|0.92537
21:57:58|0.92695
21:58:00|0.92695
21:58:00|0.92695
21:58:02|0.92695
21:58:02|0.92695
21:58:03|0.92723
21:58:04|0.92723
21:58:05|0.92754
21:58:07|0.927
21:58:07|0.927
21:58:09|0.927
21:58:09|0.92781
21:58:10|0.92745
21:58:11|0.92718
21:58:13|0.92718
21:58:13|0.928
21:58:15|0.92828
21:58:16|0.92828
21:58:17|0.92828
21:58:18|0.92828
21:58:19|0.92828
21:58:20|0.92828
21:58:21|0.92785
21:58:21|0.92785
21:58:23|0.92785
21:58:25|0.92807
21:58:25|0.92807
21:58:27|0.92807
21:58:28|0.92807
21:58:29|0.92807
21:58:30|0.92807
21:58:31|0.92864
21:58:32|0.92973
21:58:33|0.92973
21:58:34|0.92973
21:58:36|0.92973
21:58:37|0.93046
21:58:38|0.93046
21:58:38|0.93046
21:58:40|0.93046
21:58:41|0.93046
21:58:42|0.93074
21:58:42|0.93074
21:58:43|0.93074
21:58:44|0.93097
21:58:45|0.93097
21:58:46|0.93097
21:58:47|0.93096
21:58:49|0.93096
21:58:49|0.93096
21:58:51|0.93096
21:58:52|0.93096
21:58:53|0.93096
21:58:53|0.93096
21:58:55|0.93098
21:58:56|0.93119
21:58:57|0.93119
21:58:58|0.93119
21:58:59|0.93119
21:59:00|0.93139
21:59:01|0.93139
21:59:02|0.93143
21:59:03|0.93143
21:59:04|0.93143
21:59:05|0.93143
21:59:06|0.93036
21:59:07|0.92988
21:59:08|0.92988
21:59:09|0.92988
21:59:10|0.92982
21:59:11|0.92982
21:59:12|0.92898
21:59:13|0.92898
21:59:15|0.92898
21:59:16|0.92898
21:59:17|0.92898
21:59:18|0.92898
21:59:18|0.92885
21:59:19|0.9282
21:59:20|0.92811
21:59:21|0.92954
21:59:23|0.93039
21:59:24|0.93037
21:59:24|0.93037
21:59:26|0.93004
21:59:28|0.93004
21:59:29|0.93004
21:59:30|0.93004
21:59:30|0.93004
21:59:32|0.93004
21:59:33|0.93004
21:59:34|0.93004
21:59:35|0.93004
21:59:36|0.93004
21:59:36|0.93001
21:59:37|0.93001
21:59:38|0.93001
21:59:40|0.93001
21:59:41|0.93001
21:59:42|0.92991
21:59:43|0.92992
21:59:43|0.92992
21:59:45|0.93001
21:59:46|0.93001
21:59:47|0.93001
21:59:47|0.93001
21:59:49|0.93001
21:59:49|0.93001
21:59:51|0.93001
21:59:51|0.93128
21:59:53|0.93128
21:59:53|0.93126
21:59:54|0.93126
21:59:55|0.93126
21:59:57|0.93126
21:59:58|0.93155
21:59:58|0.93157
22:00:00|0.93157
22:00:01|0.93157
22:00:02|0.93157
22:00:03|0.93157
22:00:04|0.93099
22:00:06|0.93099
22:00:06|0.93081
22:00:07|0.93055
22:00:09|0.93027
22:00:10|0.92965
22:00:11|0.93038
22:00:11|0.93038
22:00:12|0.93038
22:00:14|0.93038
22:00:15|0.93038
22:00:15|0.93037
22:00:16|0.93014
22:00:17|0.93041
22:00:18|0.93023
22:00:20|0.93
22:00:21|0.93001
22:00:22|0.93001
22:00:23|0.93
22:00:24|0.92969
22:00:25|0.92969
22:00:27|0.93023
22:00:28|0.9296
22:00:30|0.92921
22:00:31|0.93038
22:00:31|0.92982
22:00:33|0.92982
22:00:33|0.92982
22:00:34|0.92965
22:00:35|0.92965
22:00:36|0.92925
22:00:37|0.92965
22:00:38|0.92969
22:00:40|0.92888
22:00:40|0.92864
22:00:41|0.9287
22:00:43|0.92927
22:00:44|0.9289
22:00:45|0.92897
22:00:46|0.92899
22:00:47|0.92899
22:00:47|0.92906
22:00:48|0.92898
22:00:49|0.92898
22:00:50|0.92898
22:00:51|0.92906
22:00:53|0.92906
22:00:53|0.92906
22:00:54|0.92906
22:00:56|0.92906
22:00:56|0.92876
22:00:57|0.9287
22:00:59|0.9287
22:01:00|0.92888
22:01:00|0.92897
22:01:02|0.92897
22:01:02|0.92897
22:01:03|0.92897
22:01:04|0.92852
22:01:05|0.92852
22:01:07|0.92834
22:01:08|0.92834
22:01:08|0.92771
22:01:09|0.92762
22:01:11|0.92681
22:01:11|0.92679
22:01:12|0.92695
22:01:13|0.92695
22:01:14|0.92695
22:01:16|0.92695
22:01:17|0.92695
22:01:17|0.92695
22:01:19|0.92695
22:01:20|0.92695
22:01:21|0.92658
22:01:22|0.92658
22:01:23|0.92658
22:01:24|0.92658
22:01:25|0.92658
22:01:26|0.92658
22:01:27|0.92658
22:01:28|0.92658
22:01:29|0.92658
22:01:30|0.92654
22:01:32|0.92654
22:01:33|0.92654
22:01:34|0.92654
22:01:36|0.92654
22:01:37|0.92654
22:01:38|0.92654
22:01:38|0.92729
22:01:39|0.92729
22:01:41|0.92646
22:01:41|0.92646
22:01:43|0.92646
22:01:43|0.92646
22:01:44|0.92646
22:01:45|0.92646
22:01:46|0.92715
22:01:47|0.92715
22:01:49|0.92715
22:01:49|0.92715
22:01:51|0.92715
22:01:52|0.92654
22:01:53|0.92654
22:01:54|0.92645
22:01:55|0.92645
22:01:56|0.92619
22:01:57|0.92619
22:01:58|0.92619
22:01:59|0.92719
22:02:00|0.92719
22:02:01|0.92719
22:02:02|0.92719
22:02:03|0.92631
22:02:04|0.92637
22:02:05|0.92637
22:02:06|0.92593
22:02:07|0.92682
22:02:08|0.92682
22:02:09|0.92682
22:02:10|0.92682
22:02:11|0.92587
22:02:12|0.92695
22:02:13|0.92695
22:02:14|0.92695
22:02:16|0.92573
22:02:16|0.9251
22:02:17|0.9251
22:02:18|0.92456
22:02:19|0.92571
22:02:21|0.92571
22:02:21|0.92571
22:02:22|0.92571
22:02:23|0.92571
22:02:24|0.92571
22:02:26|0.92571
22:02:28|0.92475
22:02:28|0.92475
22:02:29|0.92475
22:02:30|0.9246
22:02:31|0.92475
22:02:32|0.92475
22:02:34|0.92475
22:02:34|0.9243
22:02:36|0.9243
22:02:36|0.9243
22:02:38|0.92412
22:02:38|0.92403
22:02:39|0.92403
22:02:41|0.92394
22:02:42|0.92358
22:02:42|0.92358
22:02:43|0.92358
22:02:44|0.92372
22:02:45|0.92372
22:02:47|0.92372
22:02:47|0.92397
22:02:48|0.92479
22:02:49|0.9248
22:02:51|0.9248
22:02:51|0.9248
22:02:53|0.92315
22:02:53|0.9247
22:02:55|0.9247
22:02:55|0.9247
22:02:56|0.9247
22:02:58|0.9247
22:02:59|0.9247
22:02:59|0.9247
22:03:00|0.9247
22:03:01|0.92523
22:03:02|0.92523
22:03:04|0.92523
22:03:05|0.92523
22:03:05|0.92424
22:03:06|0.92415
22:03:08|0.92415
22:03:08|0.9249
22:03:10|0.9249
22:03:10|0.9249
22:03:11|0.9249
22:03:12|0.9249
22:03:13|0.9249
22:03:14|0.9249
22:03:15|0.9249
22:03:16|0.9249
22:03:17|0.92534
22:03:18|0.92652
22:03:20|0.92682
22:03:20|0.92725
22:03:21|0.92796
22:03:23|0.92796
22:03:23|0.92796
22:03:24|0.92796
22:03:26|0.92796
22:03:26|0.92796
22:03:28|0.92796
22:03:30|0.92796
22:03:31|0.92755
22:03:32|0.92755
22:03:33|0.92755
22:03:34|0.92716
22:03:35|0.92673
22:03:36|0.92673
22:03:38|0.92673
22:03:39|0.92673
22:03:40|0.92673
22:03:42|0.92673
22:03:43|0.92673
22:03:44|0.92673
22:03:45|0.92673
22:03:45|0.92673
22:03:46|0.92673
22:03:47|0.92673
22:03:48|0.92673
22:03:50|0.92673
22:03:50|0.92673
22:03:51|0.92673
22:03:52|0.92673
22:03:54|0.92673
22:03:55|0.92673
22:03:56|0.92673
22:03:56|0.92673
22:03:57|0.92673
22:03:59|0.92673
22:03:59|0.92673
22:04:00|0.92795
22:04:01|0.92795
22:04:02|0.92795
22:04:04|0.92795
22:04:04|0.92743
22:04:05|0.9274
22:04:06|0.9274
22:04:07|0.9274
22:04:08|0.9274
22:04:10|0.9276
22:04:11|0.92796
22:04:12|0.92825
22:04:13|0.92825
22:04:14|0.92825
22:04:15|0.92825
22:04:16|0.92825
22:04:17|0.92825
22:04:18|0.92767
22:04:19|0.92767
22:04:20|0.92767
22:04:21|0.92767
22:04:22|0.92767
22:04:23|0.92767
22:04:24|0.92767
22:04:25|0.9279
22:04:26|0.9279
22:04:27|0.9279
22:04:29|0.9279
22:04:29|0.9279
22:04:31|0.92823
22:04:32|0.92814
22:04:33|0.92841
22:04:34|0.92841
22:04:35|0.92841
22:04:36|0.92825
22:04:37|0.92825
22:04:38|0.92825
22:04:40|0.92825
22:04:40|0.92825
22:04:41|0.92825
22:04:43|0.92825
22:04:44|0.92825
22:04:45|0.92832
22:04:45|0.92714
22:04:46|0.92714
22:04:47|0.92714
22:04:48|0.92714
22:04:50|0.92714
22:04:50|0.92714
22:04:51|0.92714
22:04:52|0.92603
22:04:53|0.92603
22:04:55|0.92603
22:04:56|0.92603
22:04:57|0.92603
22:04:58|0.92603
22:04:59|0.92531
22:05:00|0.92531
22:05:01|0.92531
22:05:02|0.92546
22:05:03|0.92546
22:05:04|0.92546
22:05:05|0.92546
22:05:06|0.92546
22:05:07|0.92504
22:05:08|0.92504
22:05:08|0.92504
22:05:09|0.92504
22:05:11|0.92504
22:05:12|0.92779
22:05:12|0.92779
22:05:13|0.92779
22:05:15|0.92779
22:05:16|0.92779
22:05:17|0.92779
22:05:17|0.92779
22:05:19|0.92779
22:05:20|0.92779
22:05:21|0.92748
22:05:22|0.92748
22:05:22|0.92748
22:05:24|0.92748
22:05:25|0.92748
22:05:25|0.92748
22:05:27|0.92748
22:05:28|0.92855
22:05:30|0.92855
22:05:31|0.92758
22:05:32|0.92807
22:05:32|0.9274
22:05:35|0.9274
22:05:35|0.92759
22:05:36|0.92759
22:05:37|0.92738
22:05:38|0.92738
22:05:39|0.92738
22:05:41|0.92738
22:05:41|0.92739
22:05:42|0.92739
22:05:44|0.92739
22:05:44|0.92739
22:05:45|0.92739
22:05:46|0.92739
22:05:47|0.92739
22:05:49|0.92739
22:05:50|0.92703
22:05:51|0.92703
22:05:52|0.92703
22:05:53|0.92777
22:05:54|0.92713
22:05:55|0.9278
22:05:56|0.9278
22:05:57|0.9278
22:05:58|0.9278
22:05:59|0.9278
22:06:00|0.9278
22:06:01|0.92802
22:06:02|0.92802
22:06:03|0.92802
22:06:04|0.92802
22:06:05|0.92784
22:06:06|0.92784
22:06:07|0.92784
22:06:08|0.92776
22:06:09|0.92776
22:06:10|0.92776
22:06:11|0.92845
22:06:12|0.92845
22:06:13|0.92854
22:06:14|0.92854
22:06:16|0.92854
22:06:17|0.92793
22:06:17|0.92775
22:06:19|0.92767
22:06:19|0.92767
22:06:20|0.92748
22:06:21|0.92748
22:06:23|0.92748
22:06:24|0.92748
22:06:24|0.92748
22:06:25|0.92748
22:06:26|0.92748
22:06:28|0.92748
22:06:28|0.92703
22:06:30|0.92595
22:06:32|0.92613
22:06:33|0.92453
22:06:34|0.92453
22:06:35|0.92453
22:06:36|0.92453
22:06:37|0.92453
22:06:38|0.92425
22:06:39|0.92536
22:06:40|0.92536
22:06:41|0.92506
22:06:42|0.92506
22:06:43|0.92506
22:06:45|0.92461
22:06:45|0.92416
22:06:47|0.92508
22:06:47|0.92508
22:06:48|0.92391
22:06:50|0.92522
22:06:50|0.92522
22:06:52|0.92522
22:06:52|0.9248
22:06:54|0.9247
22:06:54|0.9247
22:06:56|0.9241
22:06:57|0.9239
22:06:58|0.92333
22:06:59|0.92333
22:07:00|0.92333
22:07:00|0.92333
22:07:01|0.92333
22:07:02|0.92333
22:07:04|0.92354
22:07:05|0.92354
22:07:06|0.92384
22:07:07|0.92399
22:07:08|0.92399
22:07:09|0.92366
22:07:10|0.92366
22:07:10|0.92366
22:07:12|0.92389
22:07:13|0.92417
22:07:14|0.92505
22:07:15|0.92471
22:07:15|0.92488
22:07:16|0.92445
22:07:18|0.92445
22:07:19|0.92445
22:07:20|0.92443
22:07:20|0.92443
22:07:22|0.92443
22:07:23|0.92443
22:07:23|0.92443
22:07:25|0.92425
22:07:26|0.92425
22:07:26|0.92425
22:07:28|0.92425
22:07:29|0.92474
22:07:30|0.92339
22:07:32|0.92339
22:07:33|0.92339
22:07:34|0.92339
22:07:34|0.92625
22:07:37|0.92619
22:07:38|0.92619
22:07:38|0.92619
22:07:40|0.92619
22:07:40|0.92619
22:07:42|0.92619
22:07:43|0.92692
22:07:44|0.92568
22:07:45|0.92568
22:07:45|0.92568
22:07:46|0.92534
22:07:48|0.92534
22:07:49|0.92612
22:07:50|0.92437
22:07:50|0.92437
22:07:52|0.92437
22:07:53|0.92484
22:07:54|0.92484
22:07:55|0.92357
22:07:56|0.92357
22:07:56|0.92376
22:07:58|0.92376
22:07:59|0.92376
22:07:59|0.92376
22:08:00|0.92376
22:08:02|0.92376
22:08:03|0.92223
22:08:04|0.92223
22:08:05|0.92223
22:08:06|0.92223
22:08:07|0.92223
22:08:08|0.92223
22:08:08|0.92223
22:08:10|0.92043
22:08:11|0.92102
22:08:12|0.92169
22:08:12|0.92169
22:08:14|0.92169
22:08:15|0.92169
22:08:16|0.92169
22:08:17|0.92169
22:08:18|0.92169
22:08:19|0.92169
22:08:20|0.92169
22:08:21|0.92338
22:08:22|0.92338
22:08:23|0.92287
22:08:24|0.92314
22:08:25|0.92314
22:08:26|0.92337
22:08:27|0.92337
22:08:28|0.92337
22:08:29|0.92337
22:08:30|0.92337
22:08:31|0.92337
22:08:33|0.92337
22:08:34|0.92337
22:08:35|0.92457
22:08:36|0.92457
22:08:37|0.92457
22:08:38|0.92457
22:08:39|0.92457
22:08:40|0.92498
22:08:41|0.92497
22:08:42|0.92497
22:08:43|0.92497
22:08:45|0.92497
22:08:46|0.92497
22:08:48|0.92497
22:08:49|0.92497
22:08:50|0.92497
22:08:51|0.92497
22:08:51|0.92497
22:08:53|0.92497
22:08:53|0.92497
22:08:54|0.92497
22:08:55|0.92497
22:08:56|0.92497
22:08:57|0.92497
22:08:58|0.92497
22:09:00|0.92497
22:09:00|0.92497
22:09:01|0.92497
22:09:02|0.92378
22:09:04|0.92378
22:09:04|0.92378
22:09:06|0.92378
22:09:07|0.92405
22:09:07|0.92405
22:09:09|0.92405
22:09:10|0.92418
22:09:10|0.92418
22:09:12|0.92485
22:09:12|0.92485
22:09:14|0.92485
22:09:15|0.92485
22:09:16|0.9241
22:09:17|0.9241
22:09:18|0.9241
22:09:19|0.9241
22:09:20|0.9241
22:09:21|0.9241
22:09:22|0.9241
22:09:23|0.92469
22:09:24|0.92469
22:09:25|0.9254
22:09:26|0.9254
22:09:27|0.9254
22:09:28|0.9254
22:09:29|0.9254
22:09:30|0.9254
22:09:31|0.9254
22:09:32|0.9254
22:09:33|0.9254
22:09:35|0.9254
22:09:35|0.9254
22:09:36|0.92415
22:09:38|0.92415
22:09:39|0.92415
22:09:41|0.92415
22:09:41|0.92415
22:09:43|0.92415
22:09:44|0.92415
22:09:45|0.92415
22:09:46|0.92415
22:09:47|0.92415
22:09:48|0.9249
22:09:48|0.9249
22:09:50|0.9249
22:09:51|0.9249
22:09:52|0.92522
22:09:53|0.92522
22:09:54|0.92522
22:09:55|0.92522
22:09:56|0.92639
22:09:57|0.92639
22:09:58|0.92639
22:09:59|0.92639
22:10:00|0.92639
22:10:01|0.92639
22:10:02|0.92561
22:10:03|0.92554
22:10:04|0.92554
22:10:05|0.92534
22:10:06|0.92526
22:10:07|0.92526
22:10:08|0.92526
22:10:09|0.9249
22:10:10|0.9249
22:10:11|0.9249
22:10:12|0.9249
22:10:13|0.9249
22:10:14|0.9249
22:10:15|0.92539
22:10:16|0.92566
22:10:17|0.92566
22:10:18|0.92566
22:10:19|0.92638
22:10:20|0.92638
22:10:21|0.92638
22:10:22|0.92639
22:10:23|0.92639
22:10:24|0.92639
22:10:25|0.92639
22:10:26|0.92639
22:10:27|0.92639
22:10:28|0.92593
22:10:29|0.92593
22:10:30|0.92593
22:10:32|0.92593
22:10:33|0.92593
22:10:35|0.92593
22:10:36|0.92593
22:10:38|0.92655
22:10:39|0.92655
22:10:39|0.92655
22:10:40|0.92703
22:10:42|0.92703
22:10:43|0.92703
22:10:45|0.92703
22:10:46|0.92703
22:10:47|0.92703
22:10:48|0.92674
22:10:49|0.92674
22:10:50|0.92674
22:10:51|0.92674
22:10:52|0.92711
22:10:53|0.92773
22:10:54|0.92773
22:10:55|0.92773
22:10:56|0.92773
22:10:57|0.92773
22:10:58|0.92773
22:10:59|0.928
22:11:01|0.928
22:11:02|0.928
22:11:03|0.928
22:11:04|0.928
22:11:05|0.928
22:11:06|0.928
22:11:07|0.928
22:11:08|0.92752
22:11:10|0.92752
22:11:10|0.92752
22:11:11|0.92752
22:11:12|0.92752
22:11:14|0.92752
22:11:14|0.92729
22:11:15|0.92729
22:11:17|0.92718
22:11:17|0.92718
22:11:18|0.92718
22:11:19|0.92718
22:11:20|0.92718
22:11:21|0.92718
22:11:23|0.92718
22:11:23|0.92718
22:11:24|0.92718
22:11:25|0.92718
22:11:27|0.92718
22:11:28|0.92718
22:11:29|0.9269
22:11:30|0.9269
22:11:30|0.92762
22:11:31|0.92762
22:11:32|0.92762
22:11:34|0.92762
22:11:34|0.92762
22:11:35|0.92762
22:11:37|0.92762
22:11:39|0.92697
22:11:40|0.92697
22:11:41|0.92595
22:11:43|0.92595
22:11:44|0.92595
22:11:45|0.92595
22:11:46|0.92595
22:11:46|0.92595
22:11:48|0.92574
22:11:49|0.92574
22:11:50|0.92574
22:11:51|0.92574
22:11:52|0.92574
22:11:53|0.92574
22:11:54|0.92574
22:11:55|0.92574
22:11:56|0.92574
22:11:57|0.92574
22:11:58|0.92574
22:12:00|0.92574
22:12:00|0.92681
22:12:01|0.92681
22:12:03|0.92681
22:12:03|0.92681
22:12:04|0.92681
22:12:05|0.92538
22:12:07|0.92538
22:12:08|0.92546
22:12:08|0.92546
22:12:10|0.92546
22:12:10|0.9249
22:12:12|0.92402
22:12:13|0.92402
22:12:13|0.92402
22:12:14|0.92402
22:12:15|0.92402
22:12:17|0.92402
22:12:18|0.92402
22:12:19|0.92402
22:12:20|0.92402
22:12:20|0.92402
22:12:22|0.92402
22:12:23|0.92402
22:12:24|0.92402
22:12:24|0.92402
22:12:26|0.92445
22:12:26|0.92445
22:12:28|0.92445
22:12:29|0.92446
22:12:30|0.92446
22:12:31|0.92445
22:12:32|0.92445
22:12:33|0.92445
22:12:34|0.92445
22:12:35|0.92445
22:12:37|0.92445
22:12:38|0.92445
22:12:39|0.92447
22:12:40|0.92447
22:12:42|0.92447
22:12:42|0.92447
22:12:44|0.92447
22:12:45|0.92447
22:12:45|0.92447
22:12:47|0.92394
22:12:48|0.92454
22:12:49|0.92454
22:12:50|0.92454
22:12:51|0.92454
22:12:52|0.92422
22:12:53|0.92422
22:12:54|0.92422
22:12:55|0.92446
22:12:56|0.92341
22:12:57|0.92341
22:12:59|0.92341
22:13:00|0.92341
22:13:01|0.92371
22:13:02|0.92371
22:13:03|0.92371
22:13:04|0.92377
22:13:04|0.92377
22:13:06|0.92377
22:13:07|0.92367
22:13:08|0.92367
22:13:09|0.92367
22:13:09|0.92317
22:13:11|0.92317
22:13:12|0.92317
22:13:13|0.9229
22:13:13|0.9229
22:13:14|0.9229
22:13:15|0.92237
22:13:17|0.92237
22:13:18|0.92237
22:13:19|0.92237
22:13:20|0.92213
22:13:21|0.92231
22:13:22|0.92231
22:13:23|0.92235
22:13:24|0.92235
22:13:25|0.92235
22:13:26|0.9224
22:13:27|0.9224
22:13:28|0.9224
22:13:29|0.92253
22:13:30|0.92253
22:13:31|0.92253
22:13:32|0.92248
22:13:33|0.92248
22:13:34|0.92248
22:13:35|0.92253
22:13:36|0.92253
22:13:38|0.92253
22:13:39|0.92265
22:13:40|0.92265
22:13:41|0.92265
22:13:42|0.92266
22:13:43|0.92266
22:13:44|0.92265
22:13:45|0.92279
22:13:46|0.92279
22:13:47|0.92279
22:13:48|0.92279
22:13:49|0.92279
22:13:50|0.92295
22:13:52|0.92225
22:13:53|0.92275
22:13:54|0.92275
22:13:55|0.9218
22:13:55|0.92255
22:13:57|0.92255
22:13:57|0.92255
22:13:59|0.92255
22:14:00|0.92255
22:14:00|0.92254
22:14:02|0.92254
22:14:03|0.9218
22:14:04|0.92238
22:14:05|0.92238
22:14:06|0.92238
22:14:06|0.92141
22:14:08|0.92141
22:14:09|0.92141
22:14:10|0.92142
22:14:10|0.92142
22:14:11|0.92142
22:14:13|0.92117
22:14:14|0.92117
22:14:15|0.92117
22:14:16|0.92117
22:14:17|0.92117
22:14:18|0.9216
22:14:19|0.9216
22:14:20|0.92053
22:14:21|0.92053
22:14:22|0.92053
22:14:23|0.92152
22:14:24|0.92052
22:14:25|0.92052
22:14:26|0.92194
22:14:27|0.92194
22:14:28|0.92141
22:14:29|0.92252
22:14:30|0.92252
22:14:31|0.92185
22:14:32|0.92216
22:14:33|0.92294
22:14:34|0.92294
22:14:35|0.92377
22:14:36|0.92377
22:14:37|0.92377
22:14:39|0.92377
22:14:40|0.92475
22:14:41|0.92475
22:14:42|0.92475
22:14:43|0.92495
22:14:44|0.92581
22:14:45|0.92581
22:14:47|0.92539
22:14:48|0.92539
22:14:49|0.92582
22:14:49|0.92582
22:14:51|0.92582
22:14:52|0.92582
22:14:52|0.92582
22:14:54|0.92582
22:14:55|0.92582
22:14:56|0.92582
22:14:57|0.92582
22:14:57|0.92582
22:14:59|0.92556
22:15:00|0.92467
22:15:01|0.92467
22:15:02|0.92467
22:15:03|0.92466
22:15:04|0.92466
22:15:04|0.92457
22:15:06|0.92457
22:15:07|0.92457
22:15:08|0.92526
22:15:08|0.92526
22:15:10|0.92582
22:15:11|0.92603
22:15:12|0.92603
22:15:13|0.92603
22:15:14|0.92603
22:15:15|0.92603
22:15:16|0.92603
22:15:16|0.92603
22:15:18|0.92603
22:15:19|0.92754
22:15:19|0.92754
22:15:21|0.92637
22:15:22|0.92637
22:15:23|0.92637
22:15:24|0.92637
22:15:25|0.92637
22:15:26|0.92637
22:15:27|0.92637
22:15:28|0.92637
22:15:29|0.92637
22:15:30|0.92876
22:15:31|0.92876
22:15:32|0.92973
22:15:33|0.92841
22:15:34|0.92841
22:15:35|0.92841
22:15:36|0.92841
22:15:37|0.92841
22:15:38|0.92841
22:15:40|0.92841
22:15:40|0.92841
22:15:41|0.92841
22:15:43|0.92841
22:15:44|0.92841
22:15:45|0.92841
22:15:46|0.92841
22:15:47|0.92841
22:15:48|0.92841
22:15:49|0.9301
22:15:50|0.9301
22:15:51|0.9301
22:15:52|0.9301
22:15:53|0.93059
22:15:54|0.93055
22:15:56|0.93133
22:15:56|0.93133
22:15:58|0.92972
22:15:58|0.93053
22:15:59|0.93053
22:16:01|0.93053
22:16:02|0.93053
22:16:03|0.93073
22:16:04|0.93073
22:16:05|0.93073
22:16:06|0.93073
22:16:08|0.93141
22:16:08|0.93141
22:16:10|0.93141
22:16:11|0.93141
22:16:12|0.93141
22:16:13|0.93141
22:16:14|0.93223
22:16:15|0.93223
22:16:15|0.93223
22:16:17|0.93223
22:16:17|0.93268
22:16:19|0.93268
22:16:20|0.93268
22:16:21|0.93268
22:16:22|0.93292
22:16:23|0.93292
22:16:24|0.93292
22:16:25|0.93292
22:16:25|0.93292
22:16:27|0.93292
22:16:28|0.93275
22:16:28|0.93275
22:16:30|0.93275
22:16:31|0.93265
22:16:32|0.93262
22:16:33|0.93262
22:16:34|0.93262
22:16:35|0.93262
22:16:35|0.93262
22:16:37|0.93262
22:16:38|0.93262
22:16:39|0.93262
22:16:41|0.93203
22:16:42|0.93203
22:16:43|0.93203
22:16:44|0.93203
22:16:45|0.93285
22:16:46|0.93342
22:16:46|0.93342
22:16:48|0.93342
22:16:49|0.93342
22:16:49|0.93342
22:16:50|0.93342
22:16:52|0.93342
22:16:53|0.93292
22:16:54|0.93089
22:16:55|0.93089
22:16:56|0.9321
22:16:57|0.9321
22:16:59|0.9321
22:17:00|0.93188
22:17:01|0.93169
22:17:02|0.93169
22:17:03|0.93169
22:17:04|0.93169
22:17:05|0.93056
22:17:05|0.93056
22:17:06|0.93056
22:17:07|0.93056
22:17:09|0.93056
22:17:10|0.93056
22:17:10|0.93056
22:17:12|0.93056
22:17:13|0.93056
22:17:14|0.93056
22:17:15|0.93144
22:17:15|0.93144
22:17:17|0.93144
22:17:18|0.93097
22:17:19|0.93097
22:17:20|0.93025
22:17:21|0.93025
22:17:21|0.93025
22:17:23|0.9302
22:17:24|0.9302
22:17:25|0.92931
22:17:26|0.9305
22:17:27|0.9305
22:17:28|0.93104
22:17:29|0.93092
22:17:29|0.93092
22:17:31|0.93092
22:17:31|0.93079
22:17:33|0.93172
22:17:34|0.93172
22:17:35|0.93198
22:17:36|0.93282
22:17:37|0.93282
22:17:38|0.93282
22:17:39|0.93282
22:17:40|0.93282
22:17:42|0.93282
22:17:43|0.93282
22:17:44|0.93264
22:17:46|0.93264
22:17:47|0.93264
22:17:48|0.93264
22:17:50|0.93293
22:17:51|0.93293
22:17:51|0.93293
22:17:53|0.93293
22:17:53|0.93317
22:17:55|0.93345
22:17:56|0.93345
22:17:57|0.93294
22:17:58|0.93294
22:17:59|0.93294
22:18:00|0.93294
22:18:01|0.93381
22:18:02|0.93381
22:18:02|0.93381
22:18:03|0.93381
22:18:05|0.93381
22:18:05|0.93381
22:18:07|0.93381
22:18:07|0.93418
22:18:08|0.93418
22:18:10|0.93397
22:18:11|0.93397
22:18:12|0.93338
22:18:12|0.93338
22:18:14|0.93338
22:18:15|0.93325
22:18:16|0.93313
22:18:17|0.93313
22:18:18|0.93313
22:18:19|0.93293
22:18:20|0.93293
22:18:21|0.93303
22:18:22|0.93293
22:18:23|0.93293
22:18:24|0.93352
22:18:25|0.93389
22:18:26|0.93389
22:18:27|0.93389
22:18:28|0.93389
22:18:29|0.93389
22:18:30|0.93389
22:18:31|0.93389
22:18:32|0.93389
22:18:33|0.93355
22:18:34|0.93355
22:18:35|0.93355
22:18:36|0.93393
22:18:37|0.93393
22:18:38|0.93393
22:18:39|0.93393
22:18:40|0.93311
22:18:41|0.93311
22:18:42|0.93311
22:18:44|0.93311
22:18:45|0.93293
22:18:46|0.93293
22:18:47|0.93293
22:18:48|0.93293
22:18:49|0.93293
22:18:50|0.93293
22:18:52|0.93293
22:18:52|0.93293
22:18:54|0.93293
22:18:55|0.93293
22:18:55|0.93293
22:18:56|0.93293
22:18:58|0.93293
22:18:59|0.93293
22:19:00|0.9342
22:19:01|0.9342
22:19:02|0.9342
22:19:03|0.9342
22:19:04|0.93375
22:19:05|0.93375
22:19:05|0.93375
22:19:06|0.93375
22:19:08|0.93375
22:19:08|0.93375
22:19:09|0.93375
22:19:11|0.93375
22:19:12|0.93375
22:19:13|0.93374
22:19:15|0.93374
22:19:16|0.93356
22:19:16|0.93356
22:19:18|0.93356
22:19:18|0.93356
22:19:20|0.93452
22:19:20|0.93452
22:19:22|0.93452
22:19:23|0.93452
22:19:23|0.93452
22:19:24|0.93452
22:19:26|0.93452
22:19:26|0.93452
22:19:27|0.93452
22:19:28|0.93452
22:19:30|0.93452
22:19:30|0.93452
22:19:31|0.93452
22:19:33|0.93452
22:19:33|0.93496
22:19:34|0.93496
22:19:36|0.93496
22:19:36|0.93496
22:19:37|0.93506
22:19:39|0.93506
22:19:39|0.93506
22:19:41|0.93506
22:19:42|0.93506
22:19:44|0.93506
22:19:44|0.93506
22:19:46|0.93506
22:19:47|0.93506
22:19:48|0.93506
22:19:49|0.93506
22:19:50|0.93506
22:19:51|0.93506
22:19:52|0.93506
22:19:53|0.93506
22:19:54|0.93506
22:19:55|0.93506
22:19:56|0.93506
22:19:57|0.93506
22:19:57|0.93506
22:19:58|0.93506
22:19:59|0.93506
22:20:01|0.93506
22:20:02|0.93506
22:20:03|0.93506
22:20:04|0.93528
22:20:05|0.93528
22:20:06|0.93528
22:20:07|0.93629
22:20:08|0.93575
22:20:09|0.93575
22:20:10|0.93575
22:20:11|0.9359
22:20:12|0.9359
22:20:13|0.9359
22:20:14|0.9359
22:20:15|0.9359
22:20:16|0.9359
22:20:17|0.9359
22:20:18|0.9359
22:20:19|0.9359
22:20:20|0.93629
22:20:21|0.9379
22:20:22|0.9379
22:20:23|0.9379
22:20:24|0.9379
22:20:25|0.93873
22:20:26|0.93873
22:20:27|0.93917
22:20:28|0.93917
22:20:29|0.93917
22:20:30|0.93993
22:20:31|0.93993
22:20:32|0.93981
22:20:33|0.94055
22:20:34|0.94055
22:20:35|0.94055
22:20:36|0.94055
22:20:37|0.94055
22:20:38|0.94215
22:20:39|0.94215
22:20:40|0.94215
22:20:41|0.94215
22:20:42|0.94215
22:20:43|0.94183
22:20:45|0.94183
22:20:46|0.94183
22:20:47|0.94201
22:20:49|0.94223
22:20:49|0.94276
22:20:51|0.94276
22:20:52|0.94289
22:20:53|0.94256
22:20:55|0.94488
22:20:56|0.94488
22:20:57|0.94311
22:20:58|0.94311
22:20:58|0.94311
22:20:59|0.94367
22:21:00|0.94278
22:21:01|0.94278
22:21:02|0.94292
22:21:04|0.94292
22:21:04|0.94292
22:21:06|0.94274
22:21:06|0.94265
22:21:08|0.9422
22:21:09|0.9422
22:21:09|0.94175
22:21:10|0.94175
22:21:11|0.94175
22:21:12|0.94175
22:21:13|0.94175
22:21:14|0.94234
22:21:16|0.94256
22:21:16|0.94256
22:21:18|0.94229
22:21:19|0.9422
22:21:20|0.9422
22:21:20|0.9422
22:21:21|0.94229
22:21:23|0.94328
22:21:23|0.94328
22:21:24|0.94404
22:21:26|0.94403
22:21:27|0.94358
22:21:28|0.94358
22:21:29|0.94358
22:21:29|0.94358
22:21:30|0.94358
22:21:32|0.94443
22:21:32|0.94494
22:21:33|0.94593
22:21:35|0.94591
22:21:36|0.94595
22:21:37|0.94595
22:21:38|0.94595
22:21:39|0.94595
22:21:40|0.94595
22:21:41|0.94595
22:21:42|0.94466
22:21:43|0.94466
22:21:44|0.94575
22:21:46|0.94575
22:21:47|0.94575
22:21:48|0.94575
22:21:49|0.94575
22:21:51|0.94575
22:21:51|0.94626
22:21:53|0.94626
22:21:53|0.94611
22:21:55|0.94745
22:21:55|0.94656
22:21:57|0.94656
22:21:58|0.9462
22:21:59|0.9462
22:22:00|0.9462
22:22:00|0.9462
22:22:01|0.94574
22:22:03|0.94641
22:22:04|0.94641
22:22:05|0.94641
22:22:06|0.94601
22:22:07|0.94538
22:22:07|0.94538
22:22:08|0.94538
22:22:10|0.94538
22:22:11|0.946
22:22:12|0.94574
22:22:12|0.94574
22:22:13|0.94556
22:22:15|0.94513
22:22:16|0.94513
22:22:17|0.94416
22:22:18|0.9458
22:22:18|0.9458
22:22:20|0.94619
22:22:21|0.94397
22:22:22|0.94397
22:22:22|0.94456
22:22:24|0.94496
22:22:24|0.94496
22:22:26|0.9446
22:22:27|0.94379
22:22:28|0.94366
22:22:28|0.94468
22:22:30|0.94394
22:22:30|0.94159
22:22:33|0.94234
22:22:33|0.94226
22:22:35|0.94275
22:22:35|0.94222
22:22:36|0.94256
22:22:38|0.94296
22:22:39|0.94278
22:22:40|0.94324
22:22:40|0.94368
22:22:42|0.94368
22:22:42|0.94368
22:22:44|0.94368
22:22:44|0.9443
22:22:46|0.94537
22:22:47|0.94494
22:22:48|0.9449
22:22:50|0.94477
22:22:50|0.94619
22:22:51|0.94567
22:22:53|0.94567
22:22:54|0.94521
22:22:55|0.94506
22:22:56|0.94506
22:22:57|0.94604
22:22:58|0.94604
22:22:58|0.94604
22:23:00|0.9453
22:23:01|0.9453
22:23:02|0.94529
22:23:03|0.9443
22:23:04|0.94537
22:23:05|0.94537
22:23:06|0.946
22:23:07|0.94695
22:23:08|0.94648
22:23:09|0.94661
22:23:10|0.94661
22:23:11|0.94661
22:23:12|0.9466
22:23:13|0.9466
22:23:14|0.9466
22:23:16|0.94667
22:23:17|0.94667
22:23:17|0.94657
22:23:18|0.9462
22:23:19|0.94695
22:23:21|0.94695
22:23:22|0.94695
22:23:23|0.94742
22:23:23|0.94742
22:23:24|0.94742
22:23:26|0.94742
22:23:27|0.94742
22:23:28|0.94742
22:23:29|0.94742
22:23:30|0.94742
22:23:31|0.94742
22:23:32|0.94739
22:23:33|0.94755
22:23:34|0.94755
22:23:35|0.94826
22:23:36|0.94826
22:23:37|0.94826
22:23:38|0.94843
22:23:39|0.94843
22:23:40|0.94843
22:23:41|0.94843
22:23:42|0.94843
22:23:43|0.94931
22:23:44|0.94931
22:23:45|0.94931
22:23:46|0.94982
22:23:47|0.94982
22:23:49|0.94982
22:23:50|0.94982
22:23:51|0.94982
22:23:51|0.95
22:23:52|0.95
22:23:53|0.94926
22:23:54|0.94926
22:23:56|0.94909
22:23:57|0.94909
22:23:57|0.94909
22:23:59|0.94854
22:24:00|0.94854
22:24:00|0.94826
22:24:02|0.94792
22:24:03|0.94773
22:24:03|0.94719
22:24:05|0.9462
22:24:06|0.94613
22:24:07|0.94613
22:24:08|0.94616
22:24:09|0.94616
22:24:10|0.94609
22:24:11|0.94609
22:24:12|0.94609
22:24:13|0.9474
22:24:14|0.94739
22:24:15|0.94654
22:24:16|0.94654
22:24:17|0.94654
22:24:18|0.94654
22:24:19|0.9468
22:24:20|0.94768
22:24:21|0.94833
22:24:22|0.94833
22:24:23|0.94885
22:24:24|0.94885
22:24:25|0.94885
22:24:26|0.94885
22:24:27|0.94885
22:24:28|0.94904
22:24:30|0.94904
22:24:30|0.94904
22:24:31|0.94904
22:24:32|0.94904
22:24:34|0.94904
22:24:34|0.94949
22:24:36|0.95026
22:24:37|0.94985
22:24:37|0.95029
22:24:38|0.95057
22:24:39|0.95057
22:24:40|0.95018
22:24:42|0.95018
22:24:43|0.95018
22:24:43|0.95018
22:24:44|0.95018
22:24:45|0.95076
22:24:46|0.95076
22:24:47|0.95076
22:24:49|0.95148
22:24:50|0.95147
22:24:50|0.95119
22:24:53|0.95147
22:24:54|0.95111
22:24:55|0.95102
22:24:56|0.95102
22:24:57|0.95192
22:24:58|0.95192
22:24:59|0.95192
22:25:00|0.95266
22:25:01|0.95142
22:25:02|0.95142
22:25:03|0.95142
22:25:04|0.95142
22:25:05|0.95142
22:25:06|0.95186
22:25:07|0.95186
22:25:08|0.95186
22:25:09|0.95186
22:25:10|0.95186
22:25:11|0.95186
22:25:12|0.95162
22:25:13|0.95132
22:25:14|0.95132
22:25:15|0.95008
22:25:16|0.95069
22:25:17|0.95087
22:25:18|0.94958
22:25:19|0.94958
22:25:20|0.94958
22:25:21|0.95012
22:25:22|0.95012
22:25:23|0.9488
22:25:24|0.94802
22:25:25|0.94753
22:25:26|0.94713
22:25:28|0.9463
22:25:28|0.94686
22:25:29|0.94784
22:25:31|0.94811
22:25:31|0.94757
22:25:33|0.94723
22:25:33|0.94658
22:25:35|0.94762
22:25:36|0.94822
22:25:36|0.94795
22:25:38|0.94798
22:25:39|0.94798
22:25:40|0.94798
22:25:40|0.94798
22:25:42|0.94798
22:25:43|0.94798
22:25:43|0.94798
22:25:45|0.94707
22:25:46|0.94595
22:25:46|0.94632
22:25:48|0.94632
22:25:49|0.94632
22:25:51|0.94711
22:25:52|0.94803
22:25:53|0.94803
22:25:54|0.94803
22:25:55|0.94803
22:25:56|0.94803
22:25:58|0.94757
22:25:58|0.94854
22:26:00|0.9492
22:26:00|0.94907
22:26:02|0.94907
22:26:02|0.94859
22:26:03|0.94859
22:26:05|0.94859
22:26:06|0.94859
22:26:07|0.94981
22:26:08|0.94919
22:26:08|0.94884
22:26:10|0.94756
22:26:11|0.94756
22:26:12|0.94756
22:26:13|0.94756
22:26:14|0.94675
22:26:15|0.94675
22:26:16|0.94657
22:26:17|0.94657
22:26:18|0.94657
22:26:19|0.94914
22:26:20|0.9481
22:26:21|0.9481
22:26:22|0.94738
22:26:23|0.94738
22:26:24|0.94738
22:26:25|0.94738
22:26:26|0.94738
22:26:27|0.94738
22:26:28|0.94738
22:26:29|0.95008
22:26:30|0.95008
22:26:31|0.95008
22:26:32|0.95008
22:26:33|0.95125
22:26:34|0.95107
22:26:35|0.95044
22:26:36|0.95109
22:26:37|0.95109
22:26:38|0.9503
22:26:39|0.9503
22:26:40|0.9503
22:26:41|0.95261
22:26:42|0.95261
22:26:43|0.95261
22:26:44|0.95261
22:26:45|0.95261
22:26:46|0.95261
22:26:47|0.95248
22:26:48|0.95248
22:26:49|0.95248
22:26:51|0.95248
22:26:52|0.95249
22:26:53|0.95332
22:26:54|0.95312
22:26:56|0.95312
22:26:58|0.95312
22:26:59|0.95312
22:27:00|0.95312
22:27:01|0.95312
22:27:01|0.95297
22:27:03|0.95297
22:27:04|0.95312
22:27:05|0.95312
22:27:06|0.95299
22:27:07|0.95284
22:27:08|0.95284
22:27:09|0.95284
22:27:10|0.95284
22:27:11|0.95376
22:27:12|0.95374
22:27:13|0.95374
22:27:14|0.95374
22:27:15|0.95374
22:27:16|0.95342
22:27:17|0.95342
22:27:18|0.95342
22:27:19|0.95342
22:27:20|0.9533
22:27:21|0.95322
22:27:22|0.95266
22:27:23|0.95266
22:27:24|0.95266
22:27:25|0.95266
22:27:26|0.95182
22:27:27|0.95182
22:27:28|0.95012
22:27:29|0.95012
22:27:30|0.94989
22:27:31|0.95044
22:27:32|0.95125
22:27:33|0.95142
22:27:34|0.95157
22:27:35|0.95157
22:27:36|0.95157
22:27:37|0.95217
22:27:38|0.95217
22:27:39|0.95217
22:27:40|0.95217
22:27:41|0.95217
22:27:42|0.95046
22:27:43|0.95046
22:27:44|0.95046
22:27:45|0.95046
22:27:46|0.95185
22:27:47|0.95092
22:27:48|0.95092
22:27:50|0.95052
22:27:51|0.95
22:27:52|0.95
22:27:53|0.95
22:27:54|0.95
22:27:55|0.95
22:27:56|0.95
22:27:57|0.95
22:27:58|0.95
22:27:59|0.95
22:28:00|0.95037
22:28:02|0.95037
22:28:02|0.95083
22:28:04|0.95083
22:28:04|0.94982
22:28:06|0.95101
22:28:07|0.95171
22:28:07|0.95171
22:28:09|0.95171
22:28:09|0.95171
22:28:11|0.95171
22:28:11|0.95191
22:28:13|0.95191
22:28:13|0.95191
22:28:14|0.95115
22:28:15|0.95115
22:28:16|0.95217
22:28:18|0.95217
22:28:18|0.95217
22:28:19|0.95198
22:28:20|0.95213
22:28:22|0.95213
22:28:23|0.95413
22:28:23|0.95413
22:28:24|0.95413
22:28:25|0.95413
22:28:26|0.95262
22:28:28|0.95262
22:28:28|0.95262
22:28:30|0.95262
22:28:30|0.95325
22:28:31|0.95262
22:28:33|0.95262
22:28:34|0.95262
22:28:34|0.95262
22:28:35|0.95262
22:28:37|0.95132
22:28:37|0.95193
22:28:38|0.95193
22:28:40|0.95193
22:28:40|0.9522
22:28:41|0.9522
22:28:43|0.9522
22:28:44|0.9522
22:28:44|0.95148
22:28:46|0.9522
22:28:46|0.9522
22:28:48|0.95133
22:28:48|0.95133
22:28:49|0.95256
22:28:50|0.95256
22:28:52|0.95256
22:28:54|0.95256
22:28:54|0.95256
22:28:56|0.95256
22:28:56|0.95256
22:28:57|0.95256
22:28:58|0.95256
22:29:00|0.95256
22:29:00|0.95256
22:29:01|0.95279
22:29:03|0.95279
22:29:04|0.95279
22:29:04|0.95141
22:29:06|0.95141
22:29:07|0.95141
22:29:08|0.95114
22:29:09|0.95081
22:29:10|0.95051
22:29:11|0.95011
22:29:11|0.94982
22:29:13|0.94982
22:29:14|0.94982
22:29:15|0.95038
22:29:16|0.95088
22:29:17|0.95026
22:29:18|0.9516
22:29:19|0.95219
22:29:19|0.95219
22:29:21|0.95219
22:29:22|0.95255
22:29:22|0.95255
22:29:24|0.95255
22:29:25|0.95255
22:29:26|0.95385
22:29:26|0.95362
22:29:28|0.95341
22:29:29|0.95311
22:29:30|0.95281
22:29:31|0.95281
22:29:31|0.95383
22:29:32|0.95449
22:29:34|0.95537
22:29:35|0.95537
22:29:36|0.95463
22:29:37|0.95594
22:29:38|0.95607
22:29:39|0.95518
22:29:40|0.95518
22:29:41|0.95518
22:29:42|0.95537
22:29:43|0.95537
22:29:44|0.95537
22:29:45|0.95537
22:29:46|0.95537
22:29:47|0.95537
22:29:48|0.95525
22:29:49|0.95525
22:29:50|0.95533
22:29:51|0.95554
22:29:52|0.95554
22:29:53|0.95521
22:29:55|0.95533
22:29:56|0.95533
22:29:57|0.95533
22:29:58|0.95533
22:29:58|0.95533
22:30:00|0.95475
22:30:01|0.95475
22:30:02|0.95475
22:30:02|0.95508
22:30:04|0.95508
22:30:06|0.95508
22:30:07|0.95538
22:30:07|0.95493
22:30:09|0.95493
22:30:09|0.95493
22:30:11|0.95493
22:30:12|0.95493
22:30:13|0.95493
22:30:14|0.95493
22:30:14|0.95493
22:30:15|0.95493
22:30:17|0.95493
22:30:17|0.95493
22:30:19|0.95493
22:30:19|0.95493
22:30:20|0.95365
22:30:22|0.95538
22:30:23|0.95575
22:30:24|0.95528
22:30:25|0.95528
22:30:26|0.95528
22:30:27|0.95571
22:30:28|0.95571
22:30:29|0.95571
22:30:30|0.95571
22:30:30|0.95676
22:30:31|0.95629
22:30:32|0.95608
22:30:33|0.95608
22:30:35|0.95608
22:30:36|0.95617
22:30:37|0.95745
22:30:38|0.95826
22:30:39|0.95826
22:30:40|0.95752
22:30:41|0.95737
22:30:42|0.95737
22:30:43|0.95752
22:30:43|0.95738
22:30:45|0.95677
22:30:46|0.95752
22:30:47|0.95752
22:30:47|0.95754
22:30:48|0.95754
22:30:50|0.95754
22:30:50|0.95667
22:30:52|0.95667
22:30:53|0.95529
22:30:55|0.95464
22:30:56|0.95464
22:30:57|0.95411
22:30:58|0.95476
22:30:59|0.95476
22:31:00|0.95476
22:31:01|0.95597
22:31:02|0.95513
22:31:02|0.95513
22:31:03|0.95513
22:31:05|0.95577
22:31:05|0.95577
22:31:07|0.95577
22:31:08|0.95567
22:31:09|0.95567
22:31:10|0.95567
22:31:11|0.95578
22:31:12|0.95578
22:31:13|0.95539
22:31:14|0.95547
22:31:15|0.95604
22:31:16|0.95604
22:31:17|0.95684
22:31:18|0.95734
22:31:19|0.95673
22:31:20|0.95673
22:31:21|0.95673
22:31:22|0.95729
22:31:23|0.95814
22:31:24|0.95886
22:31:25|0.95886
22:31:26|0.959
22:31:27|0.95922
22:31:28|0.95952
22:31:29|0.95957
22:31:30|0.96092
22:31:31|0.96082
22:31:32|0.96076
22:31:33|0.96079
22:31:35|0.96079
22:31:35|0.96079
22:31:37|0.9588
22:31:37|0.95974
22:31:39|0.96028
22:31:39|0.9609
22:31:40|0.96039
22:31:41|0.9606
22:31:42|0.9606
22:31:43|0.9603
22:31:44|0.9603
22:31:45|0.9603
22:31:46|0.95983
22:31:48|0.95983
22:31:48|0.95983
22:31:50|0.95983
22:31:50|0.96025
22:31:51|0.96025
22:31:52|0.96025
22:31:53|0.96138
22:31:54|0.96105
22:31:56|0.96119
22:31:58|0.96333
22:31:59|0.96284
22:32:00|0.96239
22:32:01|0.96198
22:32:02|0.96078
22:32:03|0.96154
22:32:04|0.96048
22:32:05|0.96048
22:32:06|0.95994
22:32:07|0.95897
22:32:08|0.95938
22:32:09|0.95966
22:32:10|0.95964
22:32:11|0.9604
22:32:12|0.95975
22:32:13|0.95975
22:32:14|0.95974
22:32:15|0.95974
22:32:16|0.95914
22:32:17|0.95914
22:32:18|0.95935
22:32:19|0.95869
22:32:20|0.95834
22:32:21|0.95855
22:32:22|0.96002
22:32:23|0.9604
22:32:24|0.96026
22:32:25|0.96026
22:32:26|0.96026
22:32:27|0.96026
22:32:29|0.96155
22:32:30|0.96135
22:32:30|0.96135
22:32:31|0.96135
22:32:32|0.96245
22:32:34|0.96245
22:32:35|0.96245
22:32:35|0.96245
22:32:36|0.96245
22:32:37|0.96245
22:32:39|0.96265
22:32:40|0.96265
22:32:40|0.96265
22:32:42|0.9618
22:32:43|0.9618
22:32:44|0.9618
22:32:45|0.9618
22:32:46|0.9618
22:32:47|0.9618
22:32:47|0.9618
22:32:48|0.9618
22:32:50|0.9618
22:32:50|0.9618
22:32:51|0.96265
22:32:53|0.96265
22:32:54|0.96265
22:32:55|0.96265
22:32:57|0.96245
22:32:58|0.96245
22:32:59|0.96245
22:33:01|0.96245
22:33:02|0.96205
22:33:02|0.96205
22:33:03|0.96205
22:33:05|0.96183
22:33:05|0.96183
22:33:07|0.96105
22:33:08|0.96201
22:33:09|0.96487
22:33:09|0.96355
22:33:11|0.96355
22:33:12|0.96348
22:33:13|0.9636
22:33:14|0.9636
22:33:14|0.9636
22:33:16|0.96425
22:33:16|0.96507
22:33:18|0.96516
22:33:18|0.96517
22:33:20|0.96546
22:33:21|0.96575
22:33:22|0.96575
22:33:23|0.96516
22:33:24|0.96516
22:33:25|0.96605
22:33:26|0.96605
22:33:27|0.96606
22:33:28|0.96646
22:33:29|0.96628
22:33:30|0.96628
22:33:31|0.96628
22:33:32|0.96628
22:33:33|0.96662
22:33:34|0.96662
22:33:35|0.96662
22:33:36|0.96615
22:33:37|0.96615
22:33:38|0.96703
22:33:39|0.96816
22:33:40|0.96816
22:33:41|0.96816
22:33:42|0.96735
22:33:43|0.96735
22:33:44|0.96735
22:33:45|0.96735
22:33:46|0.96896
22:33:47|0.96896
22:33:48|0.97008
22:33:49|0.97008
22:33:50|0.96926
22:33:51|0.96926
22:33:52|0.97085
22:33:53|0.97085
22:33:54|0.9728
22:33:55|0.9728
22:33:56|0.97189
22:33:57|0.97118
22:33:59|0.96987
22:34:00|0.96987
22:34:00|0.96924
22:34:02|0.96924
22:34:03|0.96879
22:34:04|0.97023
22:34:06|0.96963
22:34:07|0.9704
22:34:09|0.97183
22:34:10|0.97038
22:34:10|0.97038
22:34:12|0.9699
22:34:13|0.9683
22:34:13|0.9676
22:34:15|0.96682
22:34:16|0.96591
22:34:17|0.96676
22:34:17|0.96624
22:34:19|0.96628
22:34:20|0.96857
22:34:20|0.96969
22:34:21|0.97
22:34:23|0.96984
22:34:23|0.96984
22:34:24|0.96985
22:34:25|0.96985
22:34:26|0.97062
22:34:27|0.97062
22:34:29|0.96925
22:34:29|0.96991
22:34:30|0.96857
22:34:32|0.96782
22:34:33|0.96782
22:34:34|0.96812
22:34:34|0.96859
22:34:35|0.96859
22:34:36|0.96924
22:34:38|0.96965
22:34:38|0.96902
22:34:39|0.97017
22:34:40|0.97026
22:34:41|0.96921
22:34:42|0.96671
22:34:43|0.96644
22:34:45|0.96644
22:34:45|0.96644
22:34:46|0.96714
22:34:47|0.96651
22:34:49|0.96776
22:34:49|0.96714
22:34:51|0.96714
22:34:51|0.96714
22:34:52|0.96772
22:34:53|0.96772
22:34:54|0.96666
22:34:55|0.96946
22:34:56|0.96946
22:34:58|0.96946
22:34:59|0.96801
22:35:00|0.96854
22:35:01|0.96854
22:35:02|0.96748
22:35:03|0.96748
22:35:04|0.96704
22:35:06|0.96594
22:35:07|0.96454
22:35:08|0.96454
22:35:08|0.96454
22:35:09|0.96454
22:35:10|0.96454
22:35:11|0.96454
22:35:13|0.96454
22:35:14|0.96454
22:35:14|0.96454
22:35:15|0.96512
22:35:16|0.96512
22:35:17|0.96512
22:35:19|0.96478
22:35:19|0.96478
22:35:21|0.96512
22:35:22|0.96484
22:35:22|0.96484
22:35:23|0.96484
22:35:24|0.96484
22:35:26|0.96528
22:35:26|0.96618
22:35:28|0.96584
22:35:28|0.96444
22:35:30|0.96394
22:35:31|0.96471
22:35:32|0.96324
22:35:33|0.96324
22:35:34|0.96234
22:35:35|0.96392
22:35:36|0.96392
22:35:37|0.96391
22:35:38|0.96391
22:35:39|0.96391
22:35:40|0.9655
22:35:41|0.9655
22:35:42|0.9655
22:35:43|0.96641
22:35:44|0.96645
22:35:45|0.96775
22:35:46|0.96795
22:35:47|0.96959
22:35:48|0.96997
22:35:49|0.97161
22:35:50|0.97098
22:35:51|0.97098
22:35:52|0.97323
22:35:53|0.97276
22:35:54|0.97266
22:35:55|0.97187
22:35:56|0.97097
22:35:57|0.97026
22:35:58|0.96903
22:36:00|0.96949
22:36:00|0.97011
22:36:02|0.96955
22:36:02|0.96963
22:36:04|0.97054
22:36:04|0.96912
22:36:05|0.96862
22:36:07|0.96813
22:36:08|0.96741
22:36:10|0.96835
22:36:10|0.96833
22:36:11|0.96769
22:36:13|0.96769
22:36:14|0.96828
22:36:15|0.96884
22:36:16|0.96857
22:36:18|0.96883
22:36:19|0.9684
22:36:19|0.96768
22:36:20|0.96633
22:36:21|0.96633
22:36:22|0.96633
22:36:23|0.96633
22:36:25|0.96774
22:36:25|0.96776
22:36:26|0.96736
22:36:28|0.96811
22:36:28|0.96873
22:36:30|0.96873
22:36:30|0.96873
22:36:31|0.96786
22:36:32|0.96844
22:36:33|0.96844
22:36:34|0.96844
22:36:35|0.96844
22:36:36|0.96986
22:36:38|0.96986
22:36:38|0.97004
22:36:39|0.9713
22:36:40|0.97131
22:36:42|0.97131
22:36:42|0.97235
22:36:44|0.97229
22:36:44|0.97323
22:36:45|0.97323
22:36:46|0.9742
22:36:47|0.97467
22:36:48|0.97467
22:36:49|0.97282
22:36:51|0.97282
22:36:52|0.97282
22:36:53|0.97316
22:36:53|0.97316
22:36:54|0.97362
22:36:56|0.97362
22:36:56|0.97362
22:36:58|0.97281
22:36:58|0.97281
22:37:00|0.97281
22:37:01|0.97281
22:37:02|0.97437
22:37:04|0.97437
22:37:05|0.97437
22:37:06|0.97534
22:37:07|0.97534
22:37:08|0.97534
22:37:09|0.97534
22:37:10|0.97534
22:37:11|0.97534
22:37:12|0.97534
22:37:13|0.97534
22:37:14|0.97534
22:37:15|0.97534
22:37:16|0.97409
22:37:17|0.97464
22:37:18|0.97309
22:37:19|0.97236
22:37:21|0.97391
22:37:22|0.97414
22:37:23|0.97467
22:37:24|0.97369
22:37:24|0.97454
22:37:26|0.97454
22:37:26|0.97454
22:37:27|0.97522
22:37:28|0.97522
22:37:30|0.97522
22:37:30|0.97558
22:37:31|0.97527
22:37:32|0.97527
22:37:34|0.97527
22:37:34|0.97599
22:37:36|0.97509
22:37:37|0.97402
22:37:38|0.97512
22:37:39|0.97585
22:37:39|0.97585
22:37:41|0.9749
22:37:42|0.9749
22:37:43|0.97378
22:37:44|0.97378
22:37:45|0.97378
22:37:45|0.97446
22:37:46|0.97446
22:37:48|0.97349
22:37:49|0.97534
22:37:50|0.97534
22:37:51|0.97534
22:37:52|0.97542
22:37:53|0.97542
22:37:54|0.97644
22:37:55|0.97644
22:37:56|0.97644
22:37:57|0.9756
22:37:58|0.97664
22:37:59|0.97747
22:38:00|0.97734
22:38:02|0.97839
22:38:03|0.97885
22:38:04|0.9787
22:38:06|0.9787
22:38:07|0.97758
22:38:08|0.97839
22:38:08|0.97839
22:38:09|0.97849
22:38:11|0.9787
22:38:11|0.9787
22:38:13|0.9787
22:38:14|0.97958
22:38:15|0.9787
22:38:16|0.97974
22:38:17|0.97909
22:38:17|0.97909
22:38:18|0.9779
22:38:20|0.97915
22:38:20|0.97915
22:38:21|0.97809
22:38:23|0.97809
22:38:23|0.97809
22:38:25|0.97701
22:38:26|0.97719
22:38:27|0.9771
22:38:28|0.97718
22:38:29|0.97841
22:38:30|0.97841
22:38:31|0.97811
22:38:32|0.97911
22:38:33|0.97911
22:38:34|0.97911
22:38:35|0.97911
22:38:36|0.97911
22:38:37|0.97911
22:38:38|0.97911
22:38:39|0.97927
22:38:40|0.9772
22:38:41|0.97831
22:38:42|0.97784
22:38:43|0.97649
22:38:44|0.97629
22:38:46|0.97629
22:38:47|0.9759
22:38:48|0.9759
22:38:48|0.9759
22:38:50|0.97469
22:38:51|0.97469
22:38:52|0.97609
22:38:52|0.9754
22:38:53|0.97459
22:38:55|0.97554
22:38:56|0.97564
22:38:56|0.97564
22:38:57|0.97564
22:38:58|0.97585
22:38:59|0.97585
22:39:00|0.97666
22:39:02|0.97679
22:39:03|0.97599
22:39:03|0.97549
22:39:05|0.97539
22:39:06|0.97539
22:39:07|0.97539
22:39:09|0.97439
22:39:09|0.97439
22:39:10|0.97329
22:39:12|0.97329
22:39:13|0.97339
22:39:13|0.97339
22:39:15|0.97353
22:39:16|0.97457
22:39:17|0.97457
22:39:18|0.97457
22:39:18|0.97533
22:39:20|0.97611
22:39:21|0.97371
22:39:21|0.97371
22:39:23|0.97424
22:39:23|0.97598
22:39:25|0.97598
22:39:26|0.97703
22:39:27|0.97724
22:39:28|0.97625
22:39:29|0.97625
22:39:30|0.97625
22:39:30|0.97605
22:39:31|0.9749
22:39:33|0.9749
22:39:33|0.9749
22:39:35|0.97735
22:39:36|0.97735
22:39:36|0.97705
22:39:38|0.97901
22:39:39|0.97901
22:39:39|0.97901
22:39:41|0.97906
22:39:42|0.97948
22:39:43|0.97948
22:39:44|0.97864
22:39:44|0.97864
22:39:46|0.97978
22:39:46|0.97978
22:39:48|0.97978
22:39:49|0.97978
22:39:50|0.97978
22:39:50|0.97978
22:39:51|0.97978
22:39:53|0.97978
22:39:53|0.98015
22:39:55|0.98015
22:39:56|0.98015
22:39:57|0.98015
22:39:58|0.98015
22:39:59|0.98015
22:40:00|0.98015
22:40:01|0.98015
22:40:02|0.98125
22:40:04|0.98126
22:40:04|0.98027
22:40:06|0.98027
22:40:07|0.97879
22:40:08|0.97879
22:40:09|0.97879
22:40:10|0.97875
22:40:12|0.98065
22:40:12|0.979
22:40:14|0.979
22:40:15|0.97976
22:40:16|0.97976
22:40:17|0.97873
22:40:18|0.97873
22:40:19|0.97873
22:40:19|0.97873
22:40:20|0.97873
22:40:21|0.9788
22:40:23|0.9767
22:40:23|0.97706
22:40:25|0.97878
22:40:26|0.97878
22:40:26|0.97637
22:40:28|0.97634
22:40:28|0.97634
22:40:29|0.97634
22:40:30|0.97757
22:40:32|0.97805
22:40:33|0.97702
22:40:34|0.97804
22:40:35|0.97804
22:40:35|0.97879
22:40:36|0.97931
22:40:38|0.97931
22:40:38|0.97931
22:40:40|0.97977
22:40:40|0.98022
22:40:42|0.98022
22:40:42|0.97948
22:40:44|0.98064
22:40:45|0.97945
22:40:45|0.98197
22:40:47|0.98197
22:40:48|0.98042
22:40:48|0.98042
22:40:50|0.98037
22:40:50|0.98037
22:40:52|0.97931
22:40:53|0.97841
22:40:54|0.97841
22:40:54|0.97955
22:40:55|0.97955
22:40:57|0.97955
22:40:58|0.98012
22:40:58|0.98012
22:41:00|0.98012
22:41:00|0.98094
22:41:03|0.97954
22:41:04|0.9801
22:41:04|0.98078
22:41:07|0.97933
22:41:07|0.97933
22:41:09|0.97886
22:41:09|0.97886
22:41:11|0.9777
22:41:12|0.97695
22:41:13|0.97695
22:41:14|0.97792
22:41:15|0.97665
22:41:15|0.97665
22:41:17|0.97665
22:41:18|0.97677
22:41:19|0.97677
22:41:19|0.97623
22:41:21|0.97623
22:41:22|0.97623
22:41:22|0.97623
22:41:24|0.97577
22:41:25|0.97661
22:41:26|0.97731
22:41:26|0.97761
22:41:28|0.9785
22:41:28|0.9785
22:41:29|0.9785
22:41:30|0.9785
22:41:31|0.9785
22:41:32|0.97956
22:41:33|0.97988
22:41:34|0.97979
22:41:36|0.97994
22:41:37|0.97994
22:41:37|0.9795
22:41:39|0.9795
22:41:39|0.9795
22:41:40|0.9795
22:41:41|0.98148
22:41:42|0.98148
22:41:43|0.98148
22:41:44|0.98163
22:41:45|0.98163
22:41:47|0.98193
22:41:48|0.98193
22:41:49|0.98321
22:41:50|0.98387
22:41:51|0.98387
22:41:52|0.98387
22:41:53|0.98387
22:41:54|0.98602
22:41:55|0.98602
22:41:56|0.98602
22:41:57|0.98602
22:41:58|0.98857
22:41:59|0.98857
22:41:59|0.98857
22:42:00|0.98699
22:42:02|0.98373
22:42:03|0.98373
22:42:04|0.98663
22:42:06|0.98649
22:42:06|0.98327
22:42:08|0.98423
22:42:08|0.98423
22:42:09|0.98483
22:42:10|0.98483
22:42:11|0.98483
22:42:13|0.98483
22:42:14|0.98672
22:42:14|0.98672
22:42:15|0.98605
22:42:16|0.98605
22:42:18|0.98533
22:42:18|0.98533
22:42:20|0.98519
22:42:21|0.98641
22:42:21|0.98641
22:42:23|0.98665
22:42:24|0.98657
22:42:25|0.98609
22:42:26|0.98609
22:42:27|0.98479
22:42:28|0.98459
22:42:29|0.98339
22:42:30|0.98298
22:42:31|0.98418
22:42:32|0.98483
22:42:33|0.98485
22:42:34|0.98485
22:42:35|0.98319
22:42:36|0.983
22:42:37|0.98219
22:42:38|0.98179
22:42:39|0.9819
22:42:40|0.98159
22:42:41|0.98291
22:42:42|0.98291
22:42:43|0.98301
22:42:44|0.98241
22:42:45|0.98241
22:42:46|0.98241
22:42:47|0.98241
22:42:48|0.98241
22:42:49|0.98241
22:42:50|0.98241
22:42:51|0.98252
22:42:52|0.98252
22:42:53|0.98314
22:42:54|0.98314
22:42:55|0.98363
22:42:56|0.98363
22:42:58|0.98163
22:42:59|0.98163
22:43:00|0.98163
22:43:02|0.98163
22:43:03|0.98323
22:43:03|0.98323
22:43:05|0.9839
22:43:07|0.98481
22:43:07|0.9841
22:43:08|0.9841
22:43:09|0.9841
22:43:11|0.9841
22:43:12|0.9841
22:43:13|0.9841
22:43:14|0.9841
22:43:15|0.9841
22:43:15|0.9841
22:43:17|0.98354
22:43:17|0.98354
22:43:19|0.98335
22:43:20|0.98363
22:43:21|0.98481
22:43:22|0.98481
22:43:23|0.98481
22:43:24|0.98481
22:43:25|0.98437
22:43:26|0.98536
22:43:27|0.98566
22:43:28|0.98566
22:43:30|0.98566
22:43:31|0.9841
22:43:31|0.9841
22:43:32|0.9841
22:43:33|0.9841
22:43:35|0.98361
22:43:36|0.98361
22:43:36|0.98361
22:43:37|0.98375
22:43:38|0.98375
22:43:39|0.98375
22:43:40|0.98296
22:43:41|0.98296
22:43:42|0.98433
22:43:43|0.98433
22:43:44|0.98483
22:43:46|0.98492
22:43:47|0.98566
22:43:48|0.98566
22:43:48|0.98566
22:43:49|0.98757
22:43:51|0.98757
22:43:51|0.98757
22:43:52|0.98757
22:43:53|0.98757
22:43:54|0.98757
22:43:55|0.98697
22:43:56|0.98697
22:43:57|0.98697
22:43:59|0.98697
22:43:59|0.98697
22:44:00|0.98616
22:44:01|0.98616
22:44:03|0.98616
22:44:04|0.98559
22:44:04|0.98508
22:44:05|0.98439
22:44:07|0.98398
22:44:08|0.98228
22:44:09|0.98302
22:44:11|0.98158
22:44:11|0.98081
22:44:13|0.98268
22:44:14|0.9824
22:44:15|0.98222
22:44:16|0.98298
22:44:17|0.98298
22:44:18|0.98422
22:44:19|0.98422
22:44:20|0.98422
22:44:21|0.98458
22:44:22|0.98511
22:44:23|0.98511
22:44:24|0.98511
22:44:26|0.98666
22:44:27|0.98633
22:44:27|0.98686
22:44:29|0.98686
22:44:30|0.98686
22:44:31|0.98665
22:44:31|0.98665
22:44:32|0.98665
22:44:33|0.98665
22:44:35|0.98665
22:44:35|0.98665
22:44:37|0.98758
22:44:37|0.98758
22:44:39|0.98658
22:44:40|0.98658
22:44:41|0.9869
22:44:42|0.9869
22:44:43|0.98771
22:44:44|0.98813
22:44:45|0.98813
22:44:46|0.98813
22:44:47|0.98813
22:44:48|0.98731
22:44:49|0.98731
22:44:50|0.98727
22:44:51|0.9883
22:44:52|0.9883
22:44:53|0.9883
22:44:54|0.9883
22:44:55|0.9883
22:44:56|0.9883
22:44:57|0.9883
22:44:58|0.9883
22:44:59|0.9883
22:45:00|0.98665
22:45:01|0.98622
22:45:02|0.98507
22:45:04|0.9841
22:45:04|0.9841
22:45:05|0.98301
22:45:06|0.98362
22:45:08|0.98362
22:45:09|0.98376
22:45:11|0.98036
22:45:12|0.98275
22:45:13|0.98294
22:45:14|0.98294
22:45:15|0.98294
22:45:16|0.98258
22:45:17|0.98201
22:45:19|0.98201
22:45:19|0.9843
22:45:21|0.9843
22:45:22|0.98515
22:45:22|0.98395
22:45:24|0.98395
22:45:25|0.98395
22:45:26|0.98236
22:45:27|0.98226
22:45:27|0.98226
22:45:28|0.98215
22:45:30|0.98215
22:45:30|0.98215
22:45:32|0.9826
22:45:32|0.98318
22:45:34|0.98166
22:45:35|0.98046
22:45:36|0.98029
22:45:36|0.97928
22:45:37|0.97908
22:45:39|0.97908
22:45:40|0.97988
22:45:41|0.97988
22:45:42|0.97884
22:45:43|0.97828
22:45:44|0.97868
22:45:45|0.97838
22:45:45|0.97919
22:45:47|0.97838
22:45:48|0.97838
22:45:48|0.97939
22:45:50|0.97868
22:45:51|0.97808
22:45:52|0.97848
22:45:53|0.9788
22:45:53|0.97818
22:45:55|0.97818
22:45:56|0.97801
22:45:56|0.97731
22:45:58|0.97692
22:45:59|0.97692
22:46:00|0.97692
22:46:01|0.97652
22:46:02|0.97568
22:46:02|0.97508
22:46:04|0.97508
22:46:04|0.97508
22:46:06|0.97625
22:46:06|0.97746
22:46:08|0.9785
22:46:10|0.97704
22:46:11|0.97599
22:46:12|0.97769
22:46:13|0.97627
22:46:14|0.97491
22:46:15|0.97627
22:46:16|0.97569
22:46:17|0.97569
22:46:18|0.97569
22:46:19|0.97591
22:46:20|0.97589
22:46:21|0.97549
22:46:22|0.97549
22:46:23|0.97549
22:46:24|0.97579
22:46:25|0.97579
22:46:26|0.97579
22:46:27|0.97579
22:46:28|0.97709
22:46:29|0.97709
22:46:30|0.97709
22:46:31|0.97873
22:46:32|0.97852
22:46:33|0.9781
22:46:35|0.9781
22:46:35|0.97779
22:46:36|0.97609
22:46:37|0.97609
22:46:38|0.97662
22:46:40|0.97604
22:46:40|0.97604
22:46:41|0.97604
22:46:43|0.97604
22:46:44|0.97681
22:46:44|0.97681
22:46:45|0.97681
22:46:46|0.97681
22:46:47|0.97574
22:46:48|0.97574
22:46:49|0.97614
22:46:51|0.97614
22:46:52|0.97594
22:46:52|0.97562
22:46:54|0.97562
22:46:54|0.97562
22:46:55|0.97562
22:46:56|0.97562
22:46:58|0.97562
22:46:58|0.97507
22:46:59|0.97507
22:47:00|0.97507
22:47:01|0.97507
22:47:02|0.97573
22:47:03|0.97601
22:47:05|0.97601
22:47:05|0.97513
22:47:06|0.97513
22:47:07|0.97513
22:47:08|0.97513
22:47:10|0.97458
22:47:11|0.97521
22:47:13|0.97577
22:47:14|0.97655
22:47:15|0.97655
22:47:15|0.97655
22:47:16|0.97655
22:47:18|0.97637
22:47:19|0.97637
22:47:20|0.97637
22:47:21|0.97637
22:47:22|0.97637
22:47:23|0.97431
22:47:24|0.97431
22:47:25|0.97431
22:47:26|0.97431
22:47:27|0.97431
22:47:28|0.97431
22:47:29|0.97431
22:47:30|0.97431
22:47:31|0.97426
22:47:32|0.97426
22:47:33|0.97426
22:47:34|0.97291
22:47:35|0.97291
22:47:36|0.97291
22:47:37|0.97221
22:47:38|0.97221
22:47:39|0.96887
22:47:40|0.97087
22:47:41|0.96987
22:47:42|0.96927
22:47:43|0.97053
22:47:44|0.97079
22:47:45|0.97079
22:47:46|0.97079
22:47:47|0.97079
22:47:48|0.97018
22:47:49|0.97018
22:47:50|0.97018
22:47:51|0.97056
22:47:53|0.97056
22:47:53|0.97056
22:47:54|0.97056
22:47:56|0.97056
22:47:56|0.97056
22:47:57|0.96958
22:47:58|0.96958
22:47:59|0.96958
22:48:01|0.96958
22:48:01|0.97045
22:48:02|0.97045
22:48:03|0.97045
22:48:04|0.97009
22:48:05|0.97045
22:48:06|0.97047
22:48:08|0.97047
22:48:09|0.97047
22:48:10|0.97047
22:48:11|0.97047
22:48:13|0.97047
22:48:14|0.97047
22:48:15|0.97047
22:48:15|0.97047
22:48:17|0.97005
22:48:18|0.97005
22:48:18|0.97075
22:48:20|0.97075
22:48:20|0.97158
22:48:22|0.97309
22:48:23|0.97338
22:48:24|0.97424
22:48:25|0.97434
22:48:26|0.97345
22:48:27|0.97301
22:48:27|0.97301
22:48:28|0.97301
22:48:29|0.97331
22:48:31|0.97198
22:48:32|0.97198
22:48:33|0.97198
22:48:33|0.971
22:48:35|0.971
22:48:35|0.971
22:48:37|0.971
22:48:38|0.971
22:48:39|0.971
22:48:40|0.971
22:48:40|0.971
22:48:42|0.971
22:48:43|0.971
22:48:44|0.971
22:48:44|0.971
22:48:46|0.971
22:48:47|0.971
22:48:48|0.971
22:48:49|0.971
22:48:50|0.971
22:48:51|0.971
22:48:51|0.971
22:48:53|0.971
22:48:54|0.971
22:48:55|0.971
22:48:55|0.96929
22:48:57|0.96929
22:48:58|0.96929
22:48:59|0.96929
22:48:59|0.96929
22:49:01|0.96972
22:49:01|0.96972
22:49:02|0.96972
22:49:04|0.96849
22:49:04|0.96849
22:49:05|0.96941
22:49:07|0.96956
22:49:08|0.96956
22:49:08|0.96835
22:49:10|0.96835
22:49:11|0.96835
22:49:12|0.96835
22:49:14|0.96835
22:49:15|0.97021
22:49:16|0.97055
22:49:17|0.97055
22:49:17|0.97085
22:49:19|0.97084
22:49:21|0.97032
22:49:22|0.97032
22:49:23|0.97032
22:49:24|0.97032
22:49:25|0.97032
22:49:26|0.97032
22:49:27|0.97145
22:49:28|0.97145
22:49:29|0.97232
22:49:30|0.97232
22:49:31|0.97232
22:49:32|0.97232
22:49:33|0.97279
22:49:34|0.97291
22:49:35|0.97291
22:49:36|0.97291
22:49:37|0.97291
22:49:38|0.97291
22:49:39|0.97166
22:49:40|0.97166
22:49:41|0.97166
22:49:42|0.97166
22:49:43|0.97166
22:49:45|0.97166
22:49:45|0.97166
22:49:46|0.97166
22:49:48|0.97176
22:49:49|0.97176
22:49:49|0.97176
22:49:51|0.97176
22:49:51|0.97176
22:49:53|0.97176
22:49:53|0.97176
22:49:55|0.97176
22:49:56|0.97176
22:49:56|0.97176
22:49:58|0.97176
22:49:59|0.9708
22:50:00|0.9708
22:50:01|0.9708
22:50:02|0.97043
22:50:03|0.97043
22:50:04|0.97043
22:50:06|0.97043
22:50:06|0.97081
22:50:07|0.97095
22:50:08|0.97115
22:50:09|0.97115
22:50:10|0.97209
22:50:11|0.97238
22:50:13|0.97238
22:50:15|0.97238
22:50:15|0.97238
22:50:16|0.97238
22:50:17|0.96964
22:50:18|0.96985
22:50:20|0.96985
22:50:20|0.96984
22:50:21|0.96984
22:50:22|0.9695
22:50:23|0.9695
22:50:24|0.9695
22:50:25|0.9695
22:50:26|0.9695
22:50:28|0.96894
22:50:29|0.96894
22:50:30|0.96979
22:50:31|0.96979
22:50:31|0.96905
22:50:32|0.96905
22:50:33|0.96905
22:50:35|0.96905
22:50:35|0.96908
22:50:37|0.96908
22:50:38|0.96908
22:50:38|0.96965
22:50:39|0.96965
22:50:40|0.96806
22:50:41|0.96806
22:50:42|0.96806
22:50:43|0.96806
22:50:44|0.96806
22:50:46|0.96806
22:50:47|0.96806
22:50:47|0.96806
22:50:48|0.96806
22:50:49|0.96806
22:50:50|0.96945
22:50:52|0.96945
22:50:53|0.96945
22:50:53|0.96945
22:50:55|0.96945
22:50:56|0.96945
22:50:56|0.96945
22:50:58|0.97011
22:50:58|0.97011
22:50:59|0.97011
22:51:00|0.97011
22:51:02|0.97011
22:51:03|0.96945
22:51:03|0.96945
22:51:05|0.96945
22:51:05|0.97016
22:51:06|0.96946
22:51:07|0.97041
22:51:08|0.97108
22:51:10|0.97108
22:51:11|0.9714
22:51:12|0.9714
22:51:13|0.97238
22:51:15|0.97104
22:51:16|0.97104
22:51:17|0.97104
22:51:19|0.96969
22:51:19|0.96969
22:51:20|0.96969
22:51:21|0.97049
22:51:22|0.97057
22:51:23|0.97122
22:51:24|0.97113
22:51:25|0.97113
22:51:26|0.97147
22:51:27|0.97166
22:51:29|0.97178
22:51:30|0.97202
22:51:30|0.97202
22:51:32|0.97189
22:51:33|0.97189
22:51:34|0.97238
22:51:34|0.97238
22:51:36|0.97238
22:51:36|0.97238
22:51:37|0.97238
22:51:39|0.97238
22:51:39|0.97238
22:51:41|0.97238
22:51:42|0.97171
22:51:43|0.97171
22:51:44|0.97171
22:51:45|0.97171
22:51:46|0.97171
22:51:47|0.97171
22:51:48|0.97171
22:51:49|0.97171
22:51:50|0.97171
22:51:51|0.97171
22:51:52|0.97171
22:51:53|0.97171
22:51:54|0.97171
22:51:55|0.97171
22:51:56|0.97171
22:51:57|0.97171
22:51:58|0.97171
22:51:59|0.97171
22:52:00|0.97352
22:52:01|0.97352
22:52:02|0.97352
22:52:03|0.97352
22:52:04|0.97352
22:52:05|0.97352
22:52:07|0.97352
22:52:07|0.97352
22:52:08|0.97352
22:52:09|0.97317
22:52:11|0.97332
22:52:11|0.97332
22:52:12|0.97332
22:52:13|0.97332
22:52:15|0.97314
22:52:16|0.97314
22:52:16|0.97314
22:52:18|0.97314
22:52:19|0.97314
22:52:20|0.97314
22:52:20|0.97314
22:52:22|0.97314
22:52:24|0.97238
22:52:25|0.97238
22:52:25|0.97238
22:52:26|0.97238
22:52:27|0.97238
22:52:29|0.97238
22:52:30|0.97238
22:52:31|0.97281
22:52:31|0.97337
22:52:32|0.97406
22:52:33|0.97491
22:52:35|0.97546
22:52:35|0.97546
22:52:36|0.97597
22:52:37|0.97611
22:52:38|0.97566
22:52:39|0.97546
22:52:41|0.97626
22:52:42|0.97626
22:52:43|0.97626
22:52:44|0.97917
22:52:45|0.97917
22:52:46|0.97917
22:52:47|0.97917
22:52:48|0.97917
22:52:49|0.97831
22:52:50|0.97831
22:52:51|0.97831
22:52:52|0.97831
22:52:53|0.97831
22:52:54|0.97831
22:52:55|0.97831
22:52:56|0.97692
22:52:57|0.97692
22:52:58|0.97692
22:52:59|0.97692
22:53:00|0.97692
22:53:01|0.97692
22:53:02|0.97692
22:53:03|0.97692
22:53:04|0.97692
22:53:05|0.97692
22:53:06|0.97692
22:53:07|0.97692
22:53:08|0.97692
22:53:09|0.97692
22:53:10|0.97866
22:53:11|0.98021
22:53:12|0.98021
22:53:13|0.98021
22:53:14|0.98021
22:53:15|0.98021
22:53:16|0.98021
22:53:18|0.97857
22:53:20|0.97857
22:53:21|0.97857
22:53:22|0.97857
22:53:23|0.97857
22:53:24|0.97857
22:53:25|0.97857
22:53:27|0.97857
22:53:28|0.97857
22:53:28|0.97857
22:53:29|0.97857
22:53:31|0.97857
22:53:32|0.97857
22:53:33|0.9802
22:53:33|0.9802
22:53:34|0.9802
22:53:36|0.9802
22:53:36|0.9802
22:53:38|0.9802
22:53:38|0.9802
22:53:40|0.97981
22:53:40|0.97981
22:53:41|0.97981
22:53:42|0.97903
22:53:44|0.97903
22:53:45|0.97903
22:53:45|0.97903
22:53:46|0.97903
22:53:48|0.97903
22:53:48|0.97903
22:53:49|0.97903
22:53:50|0.97903
22:53:52|0.98023
22:53:53|0.98034
22:53:54|0.98034
22:53:55|0.98034
22:53:55|0.98034
22:53:57|0.98034
22:53:57|0.98034
22:53:58|0.98034
22:54:00|0.98034
22:54:01|0.98034
22:54:02|0.98034
22:54:02|0.98091
22:54:04|0.98101
22:54:05|0.98071
22:54:05|0.98158
22:54:06|0.98158
22:54:08|0.98158
22:54:09|0.98044
22:54:10|0.98044
22:54:10|0.98044
22:54:12|0.98044
22:54:12|0.98044
22:54:13|0.98044
22:54:15|0.98044
22:54:15|0.98044
22:54:17|0.97995
22:54:19|0.97995
22:54:19|0.97995
22:54:21|0.97995
22:54:22|0.97995
22:54:23|0.97995
22:54:24|0.97995
22:54:25|0.97995
22:54:26|0.97995
22:54:28|0.97995
22:54:29|0.97995
22:54:29|0.97929
22:54:31|0.97929
22:54:32|0.97929
22:54:32|0.97929
22:54:34|0.97929
22:54:34|0.97929
22:54:35|0.97895
22:54:37|0.97895
22:54:37|0.97895
22:54:38|0.97797
22:54:40|0.97702
22:54:41|0.97702
22:54:42|0.97702
22:54:43|0.97702
22:54:43|0.97702
22:54:45|0.97702
22:54:45|0.97702
22:54:47|0.97702
22:54:47|0.97702
22:54:49|0.97702
22:54:49|0.97702
22:54:51|0.97702
22:54:52|0.97702
22:54:53|0.97883
22:54:54|0.97883
22:54:55|0.97883
22:54:56|0.97895
22:54:57|0.97895
22:54:57|0.97895
22:54:59|0.97895
22:54:59|0.97895
22:55:01|0.97895
22:55:02|0.97895
22:55:03|0.98071
22:55:04|0.98071
22:55:05|0.98071
22:55:06|0.98008
22:55:06|0.98008
22:55:08|0.98008
22:55:08|0.98008
22:55:10|0.97981
22:55:11|0.97981
22:55:12|0.97941
22:55:13|0.97941
22:55:14|0.97941
22:55:15|0.97941
22:55:16|0.97861
22:55:17|0.97861
22:55:18|0.97861
22:55:19|0.97861
22:55:20|0.97861
22:55:21|0.97861
22:55:22|0.97802
22:55:23|0.97802
22:55:24|0.97802
22:55:26|0.98005
22:55:26|0.97914
22:55:27|0.97914
22:55:29|0.97914
22:55:30|0.97914
22:55:30|0.97914
22:55:32|0.97914
22:55:33|0.97932
22:55:34|0.97932
22:55:35|0.97932
22:55:36|0.97932
22:55:37|0.97932
22:55:38|0.97932
22:55:39|0.97861
22:55:40|0.97861
22:55:41|0.97803
22:55:42|0.97803
22:55:43|0.97805
22:55:44|0.97805
22:55:45|0.97805
22:55:46|0.97805
22:55:47|0.98095
22:55:48|0.98099
22:55:49|0.98099
22:55:50|0.98099
22:55:51|0.98099
22:55:52|0.98099
22:55:53|0.9816
22:55:54|0.9816
22:55:56|0.9816
22:55:56|0.9816
22:55:57|0.9816
22:55:58|0.9816
22:55:59|0.9816
22:56:00|0.98335
22:56:01|0.98335
22:56:02|0.98335
22:56:04|0.98335
22:56:04|0.98335
22:56:06|0.98335
22:56:07|0.98248
22:56:07|0.98248
22:56:08|0.98215
22:56:09|0.98215
22:56:10|0.98215
22:56:11|0.98215
22:56:12|0.98215
22:56:13|0.98215
22:56:14|0.98215
22:56:15|0.98215
22:56:16|0.98215
22:56:17|0.98314
22:56:18|0.98314
22:56:20|0.98335
22:56:22|0.98359
22:56:23|0.98359
22:56:23|0.9833
22:56:25|0.9833
22:56:26|0.9833
22:56:27|0.98319
22:56:29|0.98231
22:56:30|0.98267
22:56:30|0.98267
22:56:32|0.98267
22:56:33|0.98267
22:56:34|0.98267
22:56:35|0.98267
22:56:36|0.98281
22:56:37|0.98281
22:56:38|0.98281
22:56:39|0.98281
22:56:39|0.98281
22:56:41|0.98281
22:56:41|0.98281
22:56:43|0.98281
22:56:44|0.98281
22:56:44|0.98281
22:56:46|0.98281
22:56:47|0.98281
22:56:48|0.98281
22:56:49|0.98281
22:56:50|0.98281
22:56:51|0.98281
22:56:51|0.98281
22:56:53|0.98281
22:56:54|0.98304
22:56:55|0.98304
22:56:56|0.98304
22:56:57|0.98304
22:56:58|0.98304
22:56:59|0.98304
22:57:00|0.98304
22:57:01|0.983
22:57:02|0.983
22:57:03|0.983
22:57:04|0.98235
22:57:05|0.98235
22:57:05|0.98052
22:57:07|0.98052
22:57:08|0.98052
22:57:09|0.98052
22:57:10|0.98052
22:57:11|0.98052
22:57:12|0.98052
22:57:12|0.98052
22:57:14|0.98052
22:57:15|0.9809
22:57:15|0.9809
22:57:16|0.9809
22:57:18|0.9809
22:57:19|0.9809
22:57:21|0.9809
22:57:21|0.9809
22:57:23|0.9809
22:57:23|0.9809
22:57:25|0.9809
22:57:27|0.9809
22:57:27|0.9809
22:57:29|0.9809
22:57:29|0.98151
22:57:31|0.98173
22:57:32|0.98173
22:57:32|0.98173
22:57:34|0.98173
22:57:35|0.98299
22:57:36|0.98299
22:57:37|0.98249
22:57:38|0.98249
22:57:39|0.98249
22:57:40|0.98249
22:57:41|0.98249
22:57:42|0.98249
22:57:43|0.98249
22:57:44|0.98249
22:57:45|0.98249
22:57:46|0.98249
22:57:47|0.98249
22:57:48|0.98249
22:57:49|0.98249
22:57:50|0.98249
22:57:52|0.98249
22:57:53|0.98249
22:57:54|0.98403
22:57:55|0.98403
22:57:57|0.98403
22:57:58|0.98403
22:57:58|0.98403
22:57:59|0.98344
22:58:01|0.9826
22:58:02|0.9826
22:58:03|0.9826
22:58:04|0.98309
22:58:05|0.98389
22:58:05|0.98389
22:58:07|0.98403
22:58:08|0.98403
22:58:09|0.98403
22:58:10|0.98349
22:58:11|0.98349
22:58:11|0.98403
22:58:14|0.98403
22:58:14|0.98403
22:58:15|0.98369
22:58:16|0.98369
22:58:17|0.98369
22:58:18|0.98369
22:58:20|0.98369
22:58:21|0.98369
22:58:22|0.98369
22:58:23|0.98369
22:58:24|0.98537
22:58:25|0.98537
22:58:26|0.98537
22:58:28|0.98537
22:58:28|0.98537
22:58:30|0.98439
22:58:31|0.98439
22:58:32|0.98439
22:58:33|0.98481
22:58:34|0.98481
22:58:35|0.98481
22:58:36|0.98481
22:58:37|0.98481
22:58:38|0.98481
22:58:39|0.98481
22:58:40|0.98481
22:58:41|0.98481
22:58:42|0.98481
22:58:43|0.98349
22:58:44|0.98349
22:58:45|0.98349
22:58:46|0.98349
22:58:47|0.98349
22:58:48|0.98349
22:58:49|0.98349
22:58:50|0.98349
22:58:51|0.98293
22:58:52|0.98293
22:58:53|0.98315
22:58:54|0.98315
22:58:55|0.98315
22:58:56|0.98315
22:58:58|0.98344
22:59:00|0.98344
22:59:00|0.98344
22:59:02|0.98344
22:59:03|0.98339
22:59:04|0.9836
22:59:04|0.9827
22:59:05|0.9827
22:59:07|0.9827
22:59:08|0.9827
22:59:08|0.9827
22:59:10|0.9827
22:59:11|0.98207
22:59:12|0.98133
22:59:12|0.98133
22:59:13|0.98133
22:59:14|0.98133
22:59:16|0.98133
22:59:17|0.98129
22:59:17|0.98129
22:59:18|0.98129
22:59:20|0.98129
22:59:21|0.98049
22:59:22|0.98049
22:59:24|0.98049
22:59:24|0.98049
22:59:26|0.98042
22:59:27|0.9798
22:59:28|0.9798
22:59:29|0.97918
22:59:29|0.97829
22:59:30|0.97829
22:59:31|0.978
22:59:33|0.97789
22:59:33|0.97825
22:59:35|0.97825
22:59:35|0.97825
22:59:36|0.97825
22:59:38|0.97824
22:59:38|0.97824
22:59:39|0.97824
22:59:41|0.97824
22:59:42|0.97824
22:59:43|0.97824
22:59:43|0.97889
22:59:45|0.97826
22:59:46|0.97826
22:59:47|0.97826
22:59:48|0.97941
22:59:49|0.97941
22:59:49|0.97941
22:59:51|0.97941
22:59:51|0.97941
22:59:53|0.97941
22:59:54|0.97941
22:59:55|0.97941
22:59:56|0.98058
22:59:57|0.98061
22:59:57|0.98061
22:59:59|0.98061
23:00:00|0.98061
23:00:00|0.98061
23:00:03|0.98061
23:00:04|0.98061
23:00:04|0.97884
23:00:05|0.97884
23:00:06|0.97834
23:00:07|0.97834
23:00:08|0.97834
23:00:09|0.97938
23:00:11|0.98002
23:00:11|0.98002
23:00:12|0.97948
23:00:13|0.97948
23:00:14|0.97948
23:00:16|0.97797
23:00:16|0.97797
23:00:17|0.97797
23:00:18|0.97797
23:00:20|0.97797
23:00:21|0.97798
23:00:21|0.97798
23:00:23|0.97798
23:00:24|0.97798
23:00:26|0.97798
23:00:26|0.97798
23:00:28|0.97798
23:00:29|0.97798
23:00:29|0.97915
23:00:31|0.97796
23:00:31|0.97796
23:00:32|0.97796
23:00:34|0.97796
23:00:35|0.97694
23:00:36|0.97694
23:00:36|0.97694
23:00:38|0.97694
23:00:39|0.97882
23:00:39|0.97882
23:00:41|0.97882
23:00:42|0.97882
23:00:43|0.97828
23:00:44|0.97828
23:00:45|0.97828
23:00:46|0.97828
23:00:47|0.97828
23:00:48|0.97828
23:00:49|0.9782
23:00:50|0.9782
23:00:51|0.9782
23:00:51|0.97933
23:00:53|0.97933
23:00:54|0.97933
23:00:55|0.97933
23:00:56|0.97933
23:00:56|0.97933
23:00:58|0.98013
23:00:58|0.98013
23:01:00|0.98013
23:01:00|0.98013
23:01:02|0.97955
23:01:03|0.97967
23:01:04|0.98013
23:01:04|0.98013
23:01:06|0.98074
23:01:07|0.98074
23:01:08|0.98074
23:01:09|0.98074
23:01:10|0.98074
23:01:11|0.98074
23:01:12|0.98074
23:01:14|0.98074
23:01:14|0.98074
23:01:15|0.98273
23:01:16|0.98299
23:01:17|0.9841
23:01:18|0.9841
23:01:19|0.9841
23:01:20|0.9841
23:01:21|0.9841
23:01:22|0.9841
23:01:24|0.9841
23:01:25|0.9841
23:01:27|0.98582
23:01:27|0.98582
23:01:28|0.98582
23:01:29|0.98529
23:01:31|0.98529
23:01:32|0.98529
23:01:32|0.98599
23:01:34|0.98479
23:01:35|0.98479
23:01:36|0.98479
23:01:37|0.98479
23:01:38|0.98479
23:01:39|0.98519
23:01:40|0.98618
23:01:41|0.98618
23:01:42|0.98618
23:01:43|0.98618
23:01:45|0.98523
23:01:45|0.98523
23:01:46|0.98489
23:01:47|0.98496
23:01:48|0.98496
23:01:49|0.98496
23:01:50|0.98359
23:01:51|0.9836
23:01:53|0.98575
23:01:53|0.98278
23:01:55|0.98278
23:01:55|0.98278
23:01:56|0.98363
23:01:57|0.98342
23:01:58|0.98305
23:02:00|0.98315
23:02:01|0.9813
23:02:02|0.9813
23:02:02|0.9813
23:02:04|0.9813
23:02:05|0.9813
23:02:05|0.9813
23:02:06|0.9813
23:02:07|0.9813
23:02:09|0.98076
23:02:10|0.98076
23:02:11|0.98076
23:02:12|0.98076
23:02:13|0.98076
23:02:13|0.98076
23:02:14|0.98167
23:02:16|0.98167
23:02:16|0.98167
23:02:18|0.98167
23:02:19|0.98167
23:02:19|0.98167
23:02:21|0.98167
23:02:21|0.98167
23:02:23|0.98167
23:02:24|0.98167
23:02:26|0.98167
23:02:27|0.98167
23:02:29|0.98167
23:02:30|0.98191
23:02:30|0.98191
23:02:32|0.98168
23:02:33|0.98138
23:02:34|0.98138
23:02:34|0.98049
23:02:35|0.98063
23:02:37|0.98063
23:02:37|0.98063
23:02:39|0.98063
23:02:40|0.98063
23:02:40|0.98063
23:02:42|0.98063
23:02:43|0.98063
23:02:44|0.98063
23:02:44|0.98063
23:02:46|0.98063
23:02:47|0.98063
23:02:47|0.98063
23:02:49|0.98063
23:02:50|0.98063
23:02:51|0.98063
23:02:51|0.98229
23:02:53|0.98229
23:02:54|0.98218
23:02:55|0.98212
23:02:55|0.98212
23:02:57|0.98184
23:02:57|0.98184
23:03:00|0.98184
23:03:01|0.98184
23:03:01|0.97941
23:03:02|0.97941
23:03:03|0.97987
23:03:05|0.97987
23:03:06|0.97987
23:03:06|0.97987
23:03:07|0.9842
23:03:08|0.98345
23:03:10|0.98251
23:03:11|0.98251
23:03:12|0.98251
23:03:13|0.98318
23:03:14|0.98121
23:03:15|0.98121
23:03:16|0.98121
23:03:17|0.9824
23:03:18|0.9824
23:03:19|0.9812
23:03:20|0.9812
23:03:21|0.9812
23:03:22|0.9812
23:03:23|0.98255
23:03:24|0.98255
23:03:25|0.98255
23:03:26|0.98241
23:03:27|0.98241
23:03:28|0.98255
23:03:29|0.98294
23:03:31|0.98294
23:03:32|0.98294
23:03:32|0.98294
23:03:34|0.98294
23:03:34|0.98294
23:03:35|0.98386
23:03:37|0.98418
23:03:38|0.98418
23:03:38|0.98418
23:03:40|0.98418
23:03:40|0.98418
23:03:41|0.98544
23:03:43|0.98544
23:03:44|0.9852
23:03:45|0.9846
23:03:45|0.9843
23:03:46|0.98374
23:03:48|0.98374
23:03:49|0.98468
23:03:50|0.98468
23:03:51|0.98354
23:03:52|0.98354
23:03:53|0.98325
23:03:55|0.9833
23:03:55|0.9833
23:03:56|0.9833
23:03:58|0.9833
23:03:58|0.98443
23:03:59|0.98443
23:04:00|0.98443
23:04:01|0.98443
23:04:03|0.98443
23:04:04|0.98443
23:04:05|0.9837
23:04:07|0.9837
23:04:08|0.9837
23:04:08|0.9837
23:04:09|0.9837
23:04:10|0.9837
23:04:11|0.9837
23:04:12|0.9837
23:04:13|0.9837
23:04:15|0.9837
23:04:15|0.9833
23:04:17|0.9833
23:04:17|0.9833
23:04:18|0.98506
23:04:19|0.98506
23:04:20|0.98506
23:04:22|0.98325
23:04:22|0.98325
23:04:24|0.98325
23:04:25|0.98325
23:04:26|0.98325
23:04:26|0.98192
23:04:28|0.98192
23:04:29|0.98192
23:04:30|0.98192
23:04:31|0.98326
23:04:32|0.98326
23:04:33|0.98333
23:04:34|0.98332
23:04:35|0.98332
23:04:36|0.98332
23:04:38|0.98332
23:04:39|0.98332
23:04:40|0.98332
23:04:41|0.98332
23:04:42|0.98332
23:04:43|0.98332
23:04:44|0.98332
23:04:45|0.98332
23:04:47|0.98332
23:04:48|0.98332
23:04:49|0.98379
23:04:50|0.98379
23:04:50|0.98379
23:04:51|0.98379
23:04:52|0.9839
23:04:53|0.9839
23:04:54|0.9839
23:04:55|0.9839
23:04:57|0.9839
23:04:57|0.9839
23:04:59|0.9839
23:04:59|0.9839
23:05:00|0.9839
23:05:01|0.9839
23:05:03|0.98575
23:05:04|0.98575
23:05:04|0.98624
23:05:06|0.98833
23:05:07|0.98833
23:05:08|0.98833
23:05:09|0.98731
23:05:10|0.98731
23:05:10|0.98832
23:05:12|0.98886
23:05:13|0.98886
23:05:13|0.98922
23:05:15|0.98922
23:05:15|0.98922
23:05:17|0.98842
23:05:17|0.98842
23:05:19|0.98793
23:05:20|0.98678
23:05:21|0.98678
23:05:21|0.98678
23:05:23|0.98678
23:05:24|0.98746
23:05:25|0.98746
23:05:25|0.98746
23:05:27|0.98746
23:05:29|0.98746
23:05:29|0.98746
23:05:30|0.98746
23:05:32|0.98746
23:05:33|0.98746
23:05:34|0.989
23:05:35|0.989
23:05:36|0.989
23:05:37|0.99074
23:05:38|0.99074
23:05:39|0.99074
23:05:40|0.99207
23:05:42|0.9909
23:05:43|0.99106
23:05:44|0.99095
23:05:45|0.99095
23:05:46|0.99095
23:05:47|0.99095
23:05:47|0.99095
23:05:49|0.99057
23:05:50|0.99057
23:05:51|0.98882
23:05:52|0.98882
23:05:53|0.98882
23:05:53|0.98882
23:05:55|0.98882
23:05:56|0.987
23:05:56|0.98593
23:05:58|0.98593
23:05:58|0.98506
23:06:00|0.98506
23:06:02|0.98506
23:06:02|0.98416
23:06:03|0.98416
23:06:04|0.98371
23:06:05|0.98419
23:06:07|0.98443
23:06:07|0.98506
23:06:08|0.98506
23:06:09|0.98506
23:06:10|0.98585
23:06:11|0.98585
23:06:12|0.98503
23:06:14|0.98503
23:06:14|0.98503
23:06:15|0.98503
23:06:16|0.98587
23:06:17|0.98608
23:06:18|0.98623
23:06:20|0.98623
23:06:21|0.98686
23:06:21|0.98686
23:06:22|0.98686
23:06:23|0.98686
23:06:24|0.98686
23:06:25|0.98686
23:06:26|0.98784
23:06:27|0.98784
23:06:29|0.98964
23:06:29|0.99075
23:06:32|0.99131
23:06:33|0.99238
23:06:34|0.99338
23:06:34|0.99285
23:06:36|0.9917
23:06:36|0.99099
23:06:37|0.99099
23:06:38|0.99076
23:06:39|0.98923
23:06:41|0.99231
23:06:42|0.99231
23:06:43|0.99312
23:06:44|0.9932
23:06:46|0.99261
23:06:46|0.99273
23:06:47|0.99239
23:06:49|0.99239
23:06:50|0.99131
23:06:50|0.99065
23:06:51|0.99065
23:06:52|0.98974
23:06:53|0.98947
23:06:54|0.98947
23:06:56|0.99023
23:06:56|0.99023
23:06:57|0.99023
23:06:58|0.99048
23:06:59|0.99048
23:07:00|0.99061
23:07:01|0.99053
23:07:03|0.98923
23:07:03|0.98852
23:07:05|0.98782
23:07:05|0.98782
23:07:06|0.98819
23:07:07|0.98788
23:07:08|0.98855
23:07:09|0.98736
23:07:11|0.98707
23:07:12|0.98784
23:07:13|0.98756
23:07:14|0.98788
23:07:15|0.98809
23:07:15|0.98915
23:07:17|0.98786
23:07:18|0.98825
23:07:18|0.98783
23:07:20|0.98865
23:07:20|0.9881
23:07:22|0.98757
23:07:23|0.98757
23:07:24|0.98737
23:07:25|0.9868
23:07:25|0.9868
23:07:27|0.9868
23:07:28|0.98772
23:07:28|0.98831
23:07:31|0.98769
23:07:31|0.98769
23:07:33|0.98769
23:07:34|0.98683
23:07:35|0.98693
23:07:36|0.98652
23:07:37|0.98652
23:07:38|0.98747
23:07:39|0.98747
23:07:40|0.98747
23:07:41|0.98864
23:07:42|0.98847
23:07:43|0.98827
23:07:44|0.98844
23:07:45|0.98797
23:07:46|0.98787
23:07:47|0.98737
23:07:48|0.98667
23:07:49|0.98714
23:07:50|0.98793
23:07:51|0.98777
23:07:52|0.98747
23:07:53|0.98747
23:07:55|0.98747
23:07:56|0.98864
23:07:57|0.98766
23:07:58|0.98731
23:07:58|0.98731
23:07:59|0.9877
23:08:01|0.9877
23:08:02|0.9877
23:08:03|0.9875
23:08:03|0.98693
23:08:05|0.98693
23:08:06|0.98742
23:08:07|0.98656
23:08:07|0.98733
23:08:09|0.98733
23:08:10|0.98733
23:08:11|0.98733
23:08:12|0.98724
23:08:13|0.98724
23:08:14|0.98724
23:08:14|0.98845
23:08:16|0.98907
23:08:17|0.98907
23:08:18|0.98897
23:08:18|0.98897
23:08:20|0.9889
23:08:21|0.9889
23:08:22|0.98766
23:08:23|0.98766
23:08:24|0.98718
23:08:25|0.98652
23:08:26|0.98652
23:08:27|0.98652
23:08:28|0.98652
23:08:29|0.98652
23:08:30|0.98598
23:08:32|0.98597
23:08:32|0.98597
23:08:33|0.98597
23:08:36|0.98597
23:08:37|0.98527
23:08:37|0.98527
23:08:39|0.98527
23:08:39|0.98527
23:08:41|0.98527
23:08:42|0.98527
23:08:43|0.9859
23:08:45|0.9859
23:08:46|0.9859
23:08:46|0.98541
23:08:47|0.98436
23:08:49|0.98526
23:08:49|0.98526
23:08:50|0.98526
23:08:52|0.98423
23:08:52|0.98352
23:08:54|0.98352
23:08:55|0.98352
23:08:56|0.98352
23:08:57|0.98352
23:08:57|0.98352
23:08:59|0.98444
23:08:59|0.98444
23:09:01|0.98445
23:09:02|0.98476
23:09:03|0.98476
23:09:03|0.98476
23:09:05|0.98476
23:09:06|0.98476
23:09:07|0.98476
23:09:07|0.98476
23:09:08|0.98476
23:09:10|0.98377
23:09:10|0.98377
23:09:12|0.98496
23:09:13|0.98496
23:09:13|0.98496
23:09:15|0.98496
23:09:15|0.98496
23:09:16|0.98496
23:09:19|0.98596
23:09:19|0.98656
23:09:20|0.98726
23:09:21|0.98663
23:09:23|0.98625
23:09:23|0.98625
23:09:24|0.98753
23:09:25|0.98753
23:09:26|0.98839
23:09:27|0.98852
23:09:28|0.98852
23:09:29|0.98852
23:09:30|0.99047
23:09:31|0.99047
23:09:32|0.99047
23:09:33|0.99047
23:09:34|0.99047
23:09:35|0.99047
23:09:37|0.99047
23:09:38|0.98885
23:09:39|0.98885
23:09:40|0.98885
23:09:41|0.98885
23:09:41|0.98885
23:09:43|0.98885
23:09:44|0.98916
23:09:45|0.98916
23:09:45|0.98916
23:09:47|0.98916
23:09:48|0.98916
23:09:49|0.98916
23:09:50|0.98966
23:09:50|0.98966
23:09:52|0.98966
23:09:52|0.98966
23:09:54|0.98966
23:09:55|0.98966
23:09:55|0.98966
23:09:56|0.98864
23:09:58|0.98886
23:09:58|0.98886
23:09:59|0.98886
23:10:01|0.98886
23:10:02|0.98886
23:10:03|0.98886
23:10:04|0.98769
23:10:05|0.98854
23:10:06|0.99
23:10:06|0.99064
23:10:08|0.99064
23:10:09|0.99134
23:10:10|0.99184
23:10:10|0.99204
23:10:12|0.99204
23:10:13|0.99204
23:10:14|0.99204
23:10:15|0.99204
23:10:15|0.99204
23:10:16|0.99204
23:10:17|0.99204
23:10:19|0.99204
23:10:20|0.99204
23:10:21|0.99204
23:10:21|0.99204
23:10:22|0.99204
23:10:24|0.9908
23:10:25|0.9908
23:10:25|0.9908
23:10:26|0.9908
23:10:27|0.98978
23:10:29|0.98978
23:10:30|0.98978
23:10:30|0.98978
23:10:32|0.98978
23:10:32|0.99147
23:10:35|0.99147
23:10:35|0.99147
23:10:37|0.99263
23:10:38|0.99263
23:10:39|0.99263
23:10:40|0.99263
23:10:41|0.99263
23:10:41|0.99263
23:10:43|0.99263
23:10:44|0.99263
23:10:45|0.99263
23:10:46|0.99288
23:10:47|0.99288
23:10:48|0.99288
23:10:49|0.99288
23:10:50|0.99288
23:10:51|0.99288
23:10:52|0.99288
23:10:53|0.99288
23:10:54|0.99288
23:10:55|0.99288
23:10:56|0.99114
23:10:57|0.99114
23:10:58|0.99114
23:10:59|0.99114
23:11:00|0.99114
23:11:01|0.99137
23:11:02|0.99137
23:11:04|0.99137
23:11:04|0.99137
23:11:05|0.99142
23:11:07|0.99142
23:11:07|0.99142
23:11:08|0.99142
23:11:10|0.99271
23:11:11|0.99271
23:11:12|0.99271
23:11:13|0.99271
23:11:14|0.99271
23:11:15|0.99271
23:11:16|0.99205
23:11:17|0.99245
23:11:18|0.99245
23:11:19|0.99201
23:11:20|0.99201
23:11:21|0.99201
23:11:22|0.99201
23:11:23|0.99201
23:11:24|0.99001
23:11:25|0.99001
23:11:26|0.9895
23:11:27|0.9895
23:11:27|0.9895
23:11:29|0.9895
23:11:29|0.9895
23:11:31|0.9895
23:11:31|0.9895
23:11:32|0.98909
23:11:34|0.98949
23:11:34|0.99091
23:11:35|0.99064
23:11:36|0.99064
23:11:38|0.9927
23:11:39|0.99101
23:11:40|0.99101
23:11:41|0.99101
23:11:42|0.99111
23:11:44|0.99111
23:11:45|0.99125
23:11:45|0.99125
23:11:47|0.99125
23:11:47|0.99125
23:11:49|0.99125
23:11:49|0.99125
23:11:51|0.99125
23:11:52|0.99101
23:11:52|0.99101
23:11:54|0.99101
23:11:55|0.99101
23:11:55|0.99101
23:11:57|0.99132
23:11:57|0.99132
23:11:58|0.99132
23:11:59|0.99132
23:12:00|0.99132
23:12:02|0.99132
23:12:02|0.99132
23:12:03|0.99132
23:12:05|0.99132
23:12:05|0.98845
23:12:07|0.98766
23:12:08|0.98766
23:12:08|0.98717
23:12:10|0.9867
23:12:11|0.98739
23:12:12|0.98739
23:12:12|0.98739
23:12:13|0.98739
23:12:15|0.98742
23:12:16|0.98742
23:12:16|0.98819
23:12:18|0.98819
23:12:19|0.98819
23:12:20|0.98819
23:12:21|0.98819
23:12:22|0.988
23:12:23|0.988
23:12:24|0.98832
23:12:25|0.98832
23:12:25|0.98782
23:12:26|0.98782
23:12:28|0.98829
23:12:28|0.9889
23:12:29|0.9889
23:12:30|0.98891
23:12:31|0.98891
23:12:33|0.98891
23:12:34|0.98891
23:12:36|0.98745
23:12:37|0.98745
23:12:38|0.98745
23:12:39|0.98745
23:12:40|0.98745
23:12:41|0.98745
23:12:42|0.98745
23:12:43|0.98745
23:12:44|0.98825
23:12:45|0.98926
23:12:46|0.98926
23:12:47|0.98926
23:12:49|0.98926
23:12:49|0.98926
23:12:51|0.98926
23:12:52|0.98926
23:12:52|0.98926
23:12:53|0.98926
23:12:55|0.98926
23:12:55|0.98926
23:12:57|0.98926
23:12:58|0.98775
23:12:59|0.98775
23:12:59|0.98775
23:13:01|0.98775
23:13:02|0.98796
23:13:03|0.98796
23:13:04|0.98796
23:13:05|0.98796
23:13:06|0.98796
23:13:06|0.98796
23:13:07|0.98796
23:13:08|0.98796
23:13:10|0.98731
23:13:11|0.98835
23:13:11|0.98835
23:13:13|0.98721
23:13:14|0.98817
23:13:15|0.9869
23:13:16|0.9869
23:13:17|0.9869
23:13:17|0.9869
23:13:19|0.9869
23:13:19|0.9869
23:13:21|0.9869
23:13:22|0.9869
23:13:23|0.9869
23:13:24|0.9869
23:13:25|0.9869
23:13:26|0.9869
23:13:27|0.9869
23:13:27|0.9869
23:13:28|0.98904
23:13:30|0.99017
23:13:31|0.98934
23:13:32|0.98934
23:13:33|0.98934
23:13:34|0.98934
23:13:35|0.98934
23:13:36|0.98934
23:13:38|0.98934
23:13:39|0.98934
23:13:39|0.98934
23:13:41|0.98934
23:13:41|0.98934
23:13:42|0.98934
23:13:44|0.98934
23:13:44|0.98934
23:13:46|0.98992
23:13:47|0.98992
23:13:48|0.98992
23:13:49|0.98992
23:13:50|0.98992
23:13:51|0.98955
23:13:53|0.98955
23:13:54|0.99003
23:13:54|0.99003
23:13:56|0.98993
23:13:57|0.98993
23:13:57|0.98993
23:13:58|0.98993
23:13:59|0.99002
23:14:01|0.99002
23:14:02|0.98981
23:14:02|0.98981
23:14:03|0.98981
23:14:04|0.98981
23:14:05|0.98981
23:14:06|0.98881
23:14:07|0.98881
23:14:08|0.98881
23:14:10|0.98881
23:14:10|0.98881
23:14:11|0.98881
23:14:13|0.98881
23:14:14|0.98881
23:14:15|0.98881
23:14:15|0.98885
23:14:16|0.98885
23:14:18|0.98821
23:14:18|0.98889
23:14:19|0.98889
23:14:20|0.98889
23:14:22|0.98889
23:14:23|0.98875
23:14:24|0.98875
23:14:24|0.98875
23:14:26|0.98879
23:14:26|0.98879
23:14:27|0.98878
23:14:29|0.98878
23:14:29|0.98867
23:14:31|0.98867
23:14:31|0.98867
23:14:33|0.98867
23:14:34|0.98867
23:14:34|0.98867
23:14:36|0.98867
23:14:38|0.98867
23:14:38|0.98867
23:14:40|0.98867
23:14:41|0.98867
23:14:41|0.98893
23:14:44|0.98893
23:14:44|0.98893
23:14:45|0.98893
23:14:47|0.98893
23:14:47|0.98816
23:14:48|0.98816
23:14:50|0.98816
23:14:50|0.98816
23:14:51|0.98816
23:14:52|0.98816
23:14:53|0.98816
23:14:55|0.98743
23:14:56|0.98743
23:14:57|0.98743
23:14:57|0.98743
23:14:58|0.98743
23:15:00|0.98743
23:15:02|0.98743
23:15:02|0.98743
23:15:03|0.98743
23:15:04|0.98733
23:15:05|0.98668
23:15:07|0.98668
23:15:08|0.98668
23:15:08|0.98668
23:15:10|0.98668
23:15:11|0.98668
23:15:11|0.98668
23:15:12|0.98668
23:15:14|0.98668
23:15:15|0.98668
23:15:15|0.98668
23:15:16|0.98668
23:15:18|0.98668
23:15:18|0.98668
23:15:20|0.98668
23:15:21|0.98668
23:15:21|0.98634
23:15:23|0.98523
23:15:23|0.98494
23:15:24|0.98494
23:15:26|0.98494
23:15:27|0.98494
23:15:27|0.98494
23:15:29|0.98494
23:15:30|0.98494
23:15:31|0.98494
23:15:32|0.98494
23:15:32|0.98494
23:15:33|0.98494
23:15:35|0.98573
23:15:35|0.98463
23:15:37|0.98434
23:15:38|0.98434
23:15:40|0.98434
23:15:41|0.98434
23:15:42|0.98454
23:15:43|0.98465
23:15:44|0.98444
23:15:45|0.98444
23:15:45|0.98444
23:15:47|0.98408
23:15:48|0.98408
23:15:48|0.98412
23:15:50|0.98412
23:15:50|0.98412
23:15:52|0.98412
23:15:53|0.98412
23:15:54|0.98393
23:15:54|0.98463
23:15:56|0.98324
23:15:57|0.98324
23:15:57|0.98323
23:15:59|0.98323
23:16:00|0.98323
23:16:01|0.98323
23:16:02|0.98323
23:16:03|0.98323
23:16:04|0.98323
23:16:05|0.98323
23:16:06|0.98323
23:16:07|0.98323
23:16:08|0.98323
23:16:09|0.98323
23:16:10|0.98285
23:16:11|0.98318
23:16:12|0.98318
23:16:13|0.98217
23:16:14|0.98217
23:16:15|0.98319
23:16:16|0.9839
23:16:17|0.98437
23:16:18|0.98346
23:16:19|0.98263
23:16:20|0.98263
23:16:21|0.98253
23:16:22|0.98233
23:16:23|0.98317
23:16:24|0.98243
23:16:25|0.98223
23:16:26|0.98269
23:16:27|0.98269
23:16:28|0.98269
23:16:29|0.98269
23:16:30|0.98269
23:16:31|0.98453
23:16:32|0.98373
23:16:33|0.98331
23:16:34|0.98331
23:16:35|0.98315
23:16:36|0.98304
23:16:37|0.98331
23:16:38|0.9835
23:16:39|0.9836
23:16:41|0.98363
23:16:42|0.98424
23:16:43|0.98363
23:16:44|0.98363
23:16:46|0.98303
23:16:47|0.98255
23:16:47|0.98309
23:16:48|0.98309
23:16:50|0.98309
23:16:51|0.98369
23:16:52|0.98473
23:16:53|0.98583
23:16:54|0.98559
23:16:55|0.98539
23:16:55|0.98521
23:16:58|0.98499
23:16:58|0.98499
23:16:59|0.98499
23:17:00|0.98499
23:17:01|0.98499
23:17:02|0.9857
23:17:03|0.98552
23:17:04|0.98472
23:17:05|0.98455
23:17:06|0.98455
23:17:07|0.98468
23:17:08|0.98484
23:17:09|0.98484
23:17:10|0.98484
23:17:11|0.98484
23:17:12|0.98484
23:17:14|0.98484
23:17:15|0.98808
23:17:16|0.98694
23:17:17|0.98694
23:17:17|0.98694
23:17:19|0.98694
23:17:20|0.9877
23:17:20|0.9877
23:17:21|0.98699
23:17:23|0.98699
23:17:23|0.98699
23:17:24|0.98699
23:17:26|0.98699
23:17:26|0.98699
23:17:28|0.98699
23:17:28|0.98699
23:17:30|0.98699
23:17:30|0.98699
23:17:32|0.98699
23:17:33|0.98612
23:17:33|0.98612
23:17:34|0.98612
23:17:35|0.98612
23:17:36|0.98612
23:17:37|0.9846
23:17:38|0.9846
23:17:39|0.9846
23:17:41|0.9846
23:17:42|0.9846
23:17:43|0.9846
23:17:43|0.9846
23:17:45|0.9846
23:17:46|0.9846
23:17:46|0.98586
23:17:48|0.98586
23:17:49|0.98586
23:17:50|0.98586
23:17:51|0.98586
23:17:52|0.98586
23:17:53|0.98586
23:17:54|0.98586
23:17:54|0.98586
23:17:56|0.98586
23:17:57|0.98586
23:17:58|0.98586
23:17:59|0.98582
23:18:00|0.98586
23:18:00|0.98586
23:18:02|0.98586
23:18:03|0.98586
23:18:04|0.98586
23:18:05|0.98586
23:18:06|0.98343
23:18:07|0.98343
23:18:08|0.98343
23:18:09|0.98343
23:18:10|0.98369
23:18:11|0.98309
23:18:12|0.98309
23:18:13|0.98309
23:18:14|0.98309
23:18:15|0.98309
23:18:16|0.98309
23:18:17|0.98278
23:18:18|0.98278
23:18:19|0.98275
23:18:20|0.98238
23:18:22|0.98275
23:18:22|0.98335
23:18:23|0.98395
23:18:24|0.98395
23:18:25|0.98395
23:18:26|0.98395
23:18:27|0.98371
23:18:29|0.98395
23:18:30|0.98395
23:18:30|0.98318
23:18:31|0.98326
23:18:32|0.98315
23:18:33|0.98304
23:18:34|0.98253
23:18:36|0.98253
23:18:36|0.98253
23:18:37|0.98253
23:18:38|0.98253
23:18:39|0.98253
23:18:40|0.98253
23:18:42|0.98241
23:18:43|0.98241
23:18:44|0.98241
23:18:45|0.98241
23:18:46|0.98241
23:18:47|0.98193
23:18:48|0.98174
23:18:49|0.98174
23:18:50|0.98174
23:18:52|0.98174
23:18:53|0.98174
23:18:54|0.98174
23:18:56|0.98174
23:18:57|0.98174
23:18:59|0.98174
23:18:59|0.98123
23:19:01|0.98111
23:19:01|0.98043
23:19:02|0.98053
23:19:04|0.98053
23:19:04|0.98053
23:19:06|0.98043
23:19:06|0.9809
23:19:08|0.9809
23:19:08|0.9809
23:19:09|0.9821
23:19:10|0.9821
23:19:12|0.9821
23:19:12|0.98037
23:19:14|0.98037
23:19:15|0.98119
23:19:15|0.9816
23:19:16|0.982
23:19:18|0.982
23:19:19|0.9809
23:19:19|0.9809
23:19:20|0.9809
23:19:22|0.9809
23:19:23|0.98005
23:19:23|0.98118
23:19:24|0.98118
23:19:26|0.98118
23:19:26|0.98118
23:19:28|0.98118
23:19:29|0.98033
23:19:30|0.98096
23:19:31|0.9808
23:19:31|0.9808
23:19:33|0.9808
23:19:33|0.9808
23:19:35|0.9808
23:19:36|0.9808
23:19:36|0.9808
23:19:37|0.9808
23:19:38|0.9808
23:19:39|0.9808
23:19:40|0.9808
23:19:42|0.9808
23:19:43|0.9808
23:19:44|0.9808
23:19:44|0.9808
23:19:46|0.98201
23:19:47|0.98209
23:19:49|0.98209
23:19:50|0.98209
23:19:51|0.98209
23:19:51|0.98209
23:19:53|0.98209
23:19:54|0.98209
23:19:54|0.98209
23:19:56|0.98459
23:19:57|0.98459
23:19:58|0.98531
23:20:00|0.9854
23:20:01|0.9854
23:20:01|0.98521
23:20:03|0.98521
23:20:04|0.98431
23:20:05|0.98456
23:20:06|0.98456
23:20:07|0.98456
23:20:08|0.98456
23:20:08|0.98372
23:20:10|0.98406
23:20:11|0.98424
23:20:12|0.98415
23:20:13|0.98415
23:20:14|0.98292
23:20:15|0.98289
23:20:16|0.98285
23:20:17|0.98384
23:20:18|0.98185
23:20:19|0.98178
23:20:20|0.98249
23:20:21|0.98271
23:20:22|0.98271
23:20:23|0.98205
23:20:24|0.98205
23:20:25|0.98114
23:20:26|0.98158
23:20:27|0.98163
23:20:28|0.98
23:20:30|0.97955
23:20:31|0.98005
23:20:32|0.98031
23:20:32|0.97972
23:20:34|0.98002
23:20:35|0.98045
23:20:36|0.98003
23:20:36|0.98082
23:20:38|0.98082
23:20:38|0.98082
23:20:40|0.98234
23:20:41|0.98212
23:20:41|0.98212
23:20:44|0.98212
23:20:44|0.98212
23:20:46|0.98212
23:20:47|0.98232
23:20:48|0.98143
23:20:49|0.98143
23:20:50|0.98143
23:20:51|0.98143
23:20:52|0.98143
23:20:53|0.98143
23:20:54|0.98162
23:20:55|0.98163
23:20:56|0.98163
23:20:57|0.98163
23:20:58|0.98163
23:20:59|0.98191
23:21:00|0.98143
23:21:01|0.98111
23:21:02|0.98111
23:21:03|0.98042
23:21:04|0.98022
23:21:06|0.98198
23:21:07|0.98308
23:21:08|0.9832
23:21:09|0.9832
23:21:10|0.9832
23:21:11|0.98374
23:21:12|0.98448
23:21:13|0.98421
23:21:14|0.98421
23:21:15|0.98421
23:21:16|0.98451
23:21:17|0.98431
23:21:18|0.98431
23:21:19|0.98431
23:21:20|0.98431
23:21:21|0.98431
23:21:22|0.98431
23:21:23|0.98491
23:21:24|0.98401
23:21:25|0.98431
23:21:26|0.98361
23:21:27|0.98325
23:21:28|0.98325
23:21:29|0.98502
23:21:30|0.98502
23:21:31|0.98415
23:21:32|0.98415
23:21:33|0.98402
23:21:34|0.98402
23:21:35|0.98402
23:21:36|0.98402
23:21:37|0.98381
23:21:38|0.98381
23:21:39|0.98381
23:21:40|0.98381
23:21:41|0.98381
23:21:42|0.98381
23:21:43|0.98311
23:21:44|0.98274
23:21:45|0.98318
23:21:47|0.98252
23:21:47|0.98252
23:21:48|0.98252
23:21:50|0.98252
23:21:50|0.98252
23:21:52|0.98252
23:21:54|0.98252
23:21:55|0.98252
23:21:56|0.984
23:21:57|0.984
23:21:58|0.984
23:21:59|0.984
23:22:00|0.984
23:22:01|0.98463
23:22:02|0.98493
23:22:03|0.98493
23:22:04|0.98493
23:22:05|0.98493
23:22:06|0.98493
23:22:07|0.98493
23:22:08|0.98461
23:22:09|0.98461
23:22:10|0.98391
23:22:11|0.9834
23:22:12|0.9834
23:22:13|0.9834
23:22:14|0.98428
23:22:15|0.98428
23:22:16|0.98428
23:22:17|0.98381
23:22:19|0.98371
23:22:19|0.98351
23:22:20|0.98311
23:22:21|0.98311
23:22:22|0.98311
23:22:23|0.98311
23:22:25|0.98311
23:22:25|0.9842
23:22:26|0.9842
23:22:28|0.9842
23:22:28|0.9842
23:22:29|0.98371
23:22:31|0.98371
23:22:31|0.98293
23:22:32|0.98293
23:22:33|0.98293
23:22:35|0.98293
23:22:35|0.98322
23:22:36|0.98322
23:22:37|0.98321
23:22:38|0.98311
23:22:39|0.98311
23:22:40|0.98311
23:22:42|0.98369
23:22:43|0.98388
23:22:44|0.98388
23:22:45|0.98311
23:22:47|0.98311
23:22:47|0.98311
23:22:48|0.98293
23:22:50|0.98293
23:22:51|0.98293
23:22:51|0.98293
23:22:52|0.98377
23:22:54|0.98377
23:22:54|0.98377
23:22:56|0.98377
23:22:57|0.98377
23:22:57|0.98377
23:22:59|0.98397
23:23:00|0.98397
23:23:01|0.98397
23:23:02|0.98397
23:23:03|0.98397
23:23:04|0.98397
23:23:05|0.98397
23:23:06|0.98402
23:23:07|0.98402
23:23:08|0.98402
23:23:09|0.98402
23:23:11|0.98402
23:23:11|0.98402
23:23:12|0.98402
23:23:14|0.98402
23:23:15|0.98402
23:23:15|0.98402
23:23:16|0.98402
23:23:17|0.98402
23:23:18|0.98402
23:23:19|0.98402
23:23:20|0.98241
23:23:22|0.983
23:23:22|0.98181
23:23:24|0.98161
23:23:24|0.98141
23:23:25|0.98323
23:23:26|0.98323
23:23:28|0.98232
23:23:28|0.98232
23:23:30|0.98232
23:23:30|0.98232
23:23:32|0.98232
23:23:33|0.98321
23:23:33|0.98321
23:23:35|0.98401
23:23:36|0.98401
23:23:37|0.98374
23:23:38|0.98374
23:23:38|0.98374
23:23:40|0.98374
23:23:40|0.98374
23:23:41|0.98374
23:23:42|0.98374
23:23:44|0.98374
23:23:45|0.98434
23:23:46|0.98434
23:23:47|0.98434
23:23:48|0.98434
23:23:49|0.98494
23:23:50|0.98494
23:23:51|0.98494
23:23:52|0.98426
23:23:53|0.98401
23:23:55|0.98401
23:23:55|0.98401
23:23:56|0.98401
23:23:57|0.98365
23:23:58|0.98284
23:23:59|0.98244
23:24:01|0.98244
23:24:01|0.98233
23:24:03|0.98233
23:24:03|0.98233
23:24:05|0.98233
23:24:05|0.98233
23:24:07|0.98233
23:24:09|0.98233
23:24:09|0.98174
23:24:11|0.98174
23:24:12|0.98144
23:24:12|0.98114
23:24:13|0.98114
23:24:14|0.98114
23:24:15|0.98114
23:24:16|0.98114
23:24:17|0.98114
23:24:18|0.98114
23:24:19|0.98241
23:24:21|0.98241
23:24:22|0.98241
23:24:22|0.98241
23:24:23|0.98311
23:24:24|0.98311
23:24:25|0.98339
23:24:26|0.98339
23:24:28|0.98339
23:24:29|0.98377
23:24:29|0.98377
23:24:31|0.98377
23:24:31|0.98377
23:24:32|0.98338
23:24:33|0.98338
23:24:35|0.98359
23:24:35|0.9837
23:24:37|0.9837
23:24:37|0.9837
23:24:38|0.98454
23:24:39|0.98454
23:24:40|0.98454
23:24:41|0.98454
23:24:43|0.98454
23:24:44|0.98454
23:24:45|0.98454
23:24:45|0.98454
23:24:47|0.98482
23:24:48|0.98482
23:24:49|0.98482
23:24:51|0.98472
23:24:52|0.98472
23:24:53|0.98386
23:24:54|0.98386
23:24:55|0.98386
23:24:55|0.98386
23:24:58|0.98386
23:24:59|0.98386
23:25:00|0.98386
23:25:01|0.98386
23:25:01|0.98386
23:25:02|0.98386
23:25:03|0.98386
23:25:05|0.98386
23:25:05|0.98386
23:25:06|0.98386
23:25:07|0.98386
23:25:09|0.98386
23:25:09|0.98358
23:25:10|0.98358
23:25:11|0.98358
23:25:12|0.98358
23:25:13|0.98358
23:25:14|0.98304
23:25:15|0.98304
23:25:16|0.9841
23:25:17|0.9841
23:25:18|0.9841
23:25:19|0.9841
23:25:20|0.98481
23:25:21|0.98481
23:25:23|0.98481
23:25:23|0.98481
23:25:25|0.98481
23:25:26|0.98482
23:25:27|0.98482
23:25:28|0.98482
23:25:29|0.98402
23:25:30|0.98402
23:25:31|0.98402
23:25:32|0.98402
23:25:33|0.98456
23:25:34|0.98456
23:25:35|0.98456
23:25:37|0.98456
23:25:38|0.98456
23:25:39|0.98456
23:25:39|0.98483
23:25:41|0.98483
23:25:41|0.98483
23:25:42|0.98483
23:25:43|0.98483
23:25:45|0.98483
23:25:45|0.98483
23:25:46|0.98485
23:25:47|0.98485
23:25:49|0.98485
23:25:50|0.98485
23:25:51|0.98485
23:25:52|0.98473
23:25:53|0.98473
23:25:54|0.98473
23:25:56|0.98473
23:25:57|0.98473
23:25:57|0.98473
23:25:59|0.98473
23:25:59|0.98473
23:26:01|0.98473
23:26:02|0.98473
23:26:03|0.98458
23:26:04|0.98552
23:26:05|0.98552
23:26:06|0.98749
23:26:07|0.98749
23:26:07|0.98643
23:26:08|0.98643
23:26:10|0.98643
23:26:10|0.98643
23:26:12|0.98643
23:26:12|0.98643
23:26:14|0.98695
23:26:15|0.98682
23:26:15|0.98662
23:26:17|0.98662
23:26:18|0.98662
23:26:18|0.98662
23:26:20|0.98592
23:26:21|0.98592
23:26:22|0.98592
23:26:23|0.98632
23:26:24|0.98632
23:26:25|0.98632
23:26:26|0.98632
23:26:27|0.98632
23:26:28|0.98632
23:26:29|0.98632
23:26:29|0.98632
23:26:31|0.98632
23:26:32|0.98632
23:26:33|0.98632
23:26:33|0.98632
23:26:35|0.98532
23:26:36|0.98532
23:26:37|0.98532
23:26:38|0.98532
23:26:39|0.98572
23:26:40|0.98562
23:26:42|0.98562
23:26:42|0.98562
23:26:44|0.98562
23:26:44|0.98562
23:26:45|0.98552
23:26:47|0.98552
23:26:47|0.98522
23:26:49|0.98522
23:26:50|0.98512
23:26:51|0.98562
23:26:52|0.98562
23:26:53|0.98483
23:26:55|0.98483
23:26:56|0.98483
23:26:57|0.98543
23:26:57|0.98543
23:26:59|0.98543
23:26:59|0.98543
23:27:01|0.98543
23:27:02|0.98543
23:27:03|0.98543
23:27:04|0.98543
23:27:04|0.98543
23:27:06|0.98543
23:27:07|0.98543
23:27:08|0.98543
23:27:09|0.98543
23:27:10|0.98543
23:27:10|0.98543
23:27:12|0.98543
23:27:13|0.98543
23:27:14|0.98543
23:27:15|0.98666
23:27:16|0.98666
23:27:17|0.98666
23:27:18|0.98666
23:27:19|0.98666
23:27:20|0.98638
23:27:21|0.98638
23:27:22|0.98702
23:27:23|0.98702
23:27:24|0.98702
23:27:25|0.98702
23:27:26|0.98702
23:27:27|0.98702
23:27:28|0.98702
23:27:29|0.98702
23:27:30|0.98702
23:27:31|0.98702
23:27:32|0.98702
23:27:33|0.98702
23:27:34|0.98657
23:27:35|0.98657
23:27:37|0.98657
23:27:38|0.98657
23:27:39|0.98657
23:27:40|0.98657
23:27:41|0.98637
23:27:41|0.98637
23:27:42|0.98637
23:27:44|0.98637
23:27:45|0.98637
23:27:47|0.98637
23:27:47|0.98637
23:27:48|0.98637
23:27:50|0.98637
23:27:52|0.98637
23:27:53|0.98637
23:27:54|0.98637
23:27:55|0.98637
23:27:56|0.98637
23:27:57|0.98637
23:27:58|0.98491
23:27:59|0.98491
23:28:00|0.98491
23:28:01|0.98491
23:28:02|0.98491
23:28:03|0.98491
23:28:04|0.98491
23:28:05|0.98491
23:28:06|0.98491
23:28:07|0.98548
23:28:09|0.98548
23:28:10|0.98398
23:28:10|0.98398
23:28:11|0.98398
23:28:12|0.98398
23:28:14|0.98392
23:28:15|0.98392
23:28:16|0.98392
23:28:17|0.98258
23:28:18|0.98258
23:28:19|0.98317
23:28:20|0.98317
23:28:21|0.98371
23:28:21|0.98371
23:28:23|0.98371
23:28:23|0.98371
23:28:25|0.98371
23:28:26|0.98371
23:28:27|0.98371
23:28:28|0.98371
23:28:29|0.98371
23:28:29|0.98371
23:28:31|0.98371
23:28:31|0.98419
23:28:33|0.98421
23:28:33|0.98421
23:28:35|0.98428
23:28:36|0.98428
23:28:37|0.98428
23:28:38|0.98428
23:28:39|0.98428
23:28:40|0.98428
23:28:41|0.98377
23:28:42|0.98377
23:28:43|0.98377
23:28:44|0.98377
23:28:45|0.98232
23:28:46|0.98232
23:28:47|0.98232
23:28:48|0.98218
23:28:49|0.98218
23:28:50|0.98218
23:28:51|0.98074
23:28:52|0.9804
23:28:53|0.97886
23:28:54|0.97953
23:28:56|0.97997
23:28:57|0.98041
23:28:58|0.98041
23:28:59|0.98041
23:28:59|0.98126
23:29:01|0.98082
23:29:02|0.98121
23:29:03|0.98121
23:29:04|0.98121
23:29:05|0.98071
23:29:06|0.98071
23:29:07|0.98052
23:29:08|0.98011
23:29:09|0.98011
23:29:09|0.98011
23:29:11|0.98144
23:29:12|0.98063
23:29:13|0.98063
23:29:14|0.98063
23:29:15|0.98063
23:29:16|0.98063
23:29:17|0.98002
23:29:18|0.98002
23:29:19|0.98002
23:29:20|0.98002
23:29:21|0.98002
23:29:22|0.98002
23:29:23|0.98002
23:29:24|0.98002
23:29:25|0.98002
23:29:26|0.98002
23:29:27|0.98002
23:29:28|0.98002
23:29:29|0.98002
23:29:30|0.98002
23:29:31|0.98002
23:29:32|0.98002
23:29:33|0.98002
23:29:34|0.98002
23:29:35|0.98002
23:29:36|0.98151
23:29:37|0.98151
23:29:38|0.98151
23:29:39|0.98151
23:29:40|0.98151
23:29:41|0.98151
23:29:42|0.98151
23:29:43|0.98151
23:29:44|0.98253
23:29:45|0.98253
23:29:46|0.98253
23:29:47|0.98253
23:29:48|0.98253
23:29:49|0.98274
23:29:50|0.98274
23:29:51|0.98274
23:29:52|0.98274
23:29:53|0.98274
23:29:54|0.98274
23:29:55|0.98274
23:29:56|0.98274
23:29:57|0.98336
23:29:59|0.98346
23:30:00|0.98346
23:30:01|0.98349
23:30:02|0.98349
23:30:03|0.98274
23:30:04|0.98274
23:30:05|0.98372
23:30:06|0.98372
23:30:07|0.98372
23:30:08|0.98399
23:30:09|0.98399
23:30:10|0.98444
23:30:10|0.98444
23:30:12|0.98444
23:30:13|0.98444
23:30:14|0.98444
23:30:15|0.98437
23:30:16|0.98437
23:30:17|0.98437
23:30:17|0.98437
23:30:19|0.98437
23:30:19|0.98437
23:30:20|0.98437
23:30:22|0.98437
23:30:22|0.98437
23:30:23|0.98437
23:30:25|0.98604
23:30:25|0.98604
23:30:26|0.98604
23:30:27|0.98552
23:30:28|0.98552
23:30:30|0.98552
23:30:31|0.98476
23:30:32|0.98436
23:30:33|0.984
23:30:34|0.984
23:30:34|0.984
23:30:36|0.984
23:30:37|0.984
23:30:38|0.984
23:30:39|0.98475
23:30:40|0.98475
23:30:41|0.98475
23:30:42|0.98475
23:30:43|0.98475
23:30:44|0.98475
23:30:45|0.98493
23:30:46|0.98493
23:30:47|0.98493
23:30:48|0.98493
23:30:49|0.98493
23:30:50|0.98493
23:30:51|0.98493
23:30:52|0.98493
23:30:53|0.98493
23:30:54|0.98493
23:30:55|0.98493
23:30:57|0.98493
23:30:58|0.98493
23:30:58|0.98493
23:30:59|0.98493
23:31:00|0.98493
23:31:01|0.98493
23:31:03|0.98493
23:31:04|0.98493
23:31:05|0.98467
23:31:05|0.98467
23:31:07|0.98467
23:31:08|0.98467
23:31:08|0.98467
23:31:10|0.98467
23:31:11|0.98467
23:31:12|0.98467
23:31:13|0.98467
23:31:14|0.98467
23:31:16|0.98514
23:31:16|0.98642
23:31:17|0.98642
23:31:18|0.98642
23:31:19|0.98642
23:31:20|0.98623
23:31:21|0.98623
23:31:22|0.98623
23:31:24|0.98623
23:31:24|0.98623
23:31:26|0.98623
23:31:26|0.98623
23:31:27|0.98696
23:31:29|0.98696
23:31:29|0.98696
23:31:30|0.98696
23:31:31|0.98696
23:31:33|0.98854
23:31:34|0.98854
23:31:35|0.98854
23:31:35|0.98854
23:31:36|0.98854
23:31:37|0.98854
23:31:38|0.98854
23:31:39|0.989
23:31:41|0.989
23:31:41|0.989
23:31:42|0.989
23:31:43|0.989
23:31:44|0.989
23:31:45|0.989
23:31:46|0.989
23:31:47|0.989
23:31:48|0.989
23:31:49|0.98826
23:31:50|0.98826
23:31:51|0.98826
23:31:52|0.98826
23:31:54|0.98826
23:31:55|0.98826
23:31:57|0.98826
23:31:58|0.98826
23:31:59|0.98826
23:32:00|0.98826
23:32:01|0.98826
23:32:02|0.98826
23:32:03|0.98826
23:32:04|0.98821
23:32:05|0.98821
23:32:06|0.98821
23:32:07|0.98941
23:32:08|0.98941
23:32:09|0.98941
23:32:10|0.98941
23:32:11|0.98941
23:32:12|0.98941
23:32:13|0.98941
23:32:14|0.98941
23:32:15|0.98941
23:32:16|0.98941
23:32:17|0.98941
23:32:18|0.98808
23:32:19|0.98808
23:32:20|0.98808
23:32:21|0.98808
23:32:22|0.98808
23:32:23|0.98808
23:32:24|0.98808
23:32:25|0.98808
23:32:26|0.99074
23:32:27|0.99074
23:32:28|0.99074
23:32:29|0.99074
23:32:30|0.99074
23:32:31|0.99074
23:32:32|0.99074
23:32:33|0.99074
23:32:34|0.99074
23:32:35|0.99074
23:32:36|0.99074
23:32:37|0.98986
23:32:38|0.98986
23:32:39|0.98986
23:32:40|0.98986
23:32:41|0.98986
23:32:42|0.98986
23:32:43|0.98986
23:32:44|0.98986
23:32:45|0.98986
23:32:46|0.98986
23:32:47|0.98985
23:32:49|0.98985
23:32:49|0.98985
23:32:50|0.98985
23:32:51|0.99035
23:32:52|0.99035
23:32:53|0.99035
23:32:54|0.99035
23:32:55|0.99035
23:32:56|0.99035
23:32:57|0.99035
23:32:58|0.99035
23:33:00|0.99035
23:33:00|0.99035
23:33:02|0.99035
23:33:03|0.99035
23:33:04|0.99035
23:33:05|0.99035
23:33:06|0.99035
23:33:07|0.98902
23:33:08|0.98902
23:33:09|0.98902
23:33:09|0.98902
23:33:11|0.98902
23:33:11|0.98902
23:33:13|0.98902
23:33:14|0.98902
23:33:15|0.98902
23:33:16|0.98711
23:33:17|0.98631
23:33:19|0.98631
23:33:20|0.98631
23:33:21|0.98631
23:33:21|0.98639
23:33:22|0.98639
23:33:23|0.98639
23:33:25|0.98639
23:33:26|0.98639
23:33:27|0.98638
23:33:27|0.98638
23:33:29|0.98638
23:33:29|0.98638
23:33:30|0.98638
23:33:31|0.98638
23:33:32|0.98638
23:33:34|0.98769
23:33:34|0.98721
23:33:35|0.98721
23:33:37|0.98885
23:33:38|0.98885
23:33:39|0.98885
23:33:40|0.98885
23:33:41|0.98885
23:33:42|0.98885
23:33:43|0.98885
23:33:44|0.98885
23:33:45|0.98885
23:33:46|0.98885
23:33:47|0.98885
23:33:48|0.98958
23:33:49|0.98996
23:33:50|0.99068
23:33:51|0.991
23:33:52|0.99068
23:33:53|0.99061
23:33:54|0.99061
23:33:55|0.99061
23:33:57|0.99061
23:33:57|0.99061
23:33:59|0.99061
23:34:00|0.99061
23:34:01|0.99061
23:34:02|0.99021
23:34:04|0.99021
23:34:04|0.99021
23:34:06|0.99021
23:34:06|0.99021
23:34:08|0.99021
23:34:09|0.99021
23:34:10|0.98858
23:34:10|0.98713
23:34:12|0.98713
23:34:13|0.98605
23:34:14|0.98605
23:34:15|0.98605
23:34:16|0.98605
23:34:17|0.98605
23:34:18|0.98605
23:34:19|0.98605
23:34:20|0.98605
23:34:21|0.98605
23:34:21|0.98605
23:34:23|0.98605
23:34:25|0.98605
23:34:26|0.98605
23:34:27|0.98605
23:34:27|0.98605
23:34:28|0.98825
23:34:30|0.98825
23:34:31|0.98825
23:34:31|0.98825
23:34:32|0.98825
23:34:34|0.98825
23:34:34|0.98825
23:34:35|0.98825
23:34:36|0.98825
23:34:38|0.98825
23:34:39|0.98825
23:34:40|0.98772
23:34:40|0.98825
23:34:42|0.98825
23:34:43|0.98875
23:34:44|0.98875
23:34:45|0.98875
23:34:45|0.98875
23:34:46|0.98875
23:34:48|0.98875
23:34:49|0.98875
23:34:49|0.98875
23:34:51|0.98875
23:34:52|0.98875
23:34:53|0.98968
23:34:53|0.98968
23:34:55|0.98968
23:34:55|0.98995
23:34:56|0.98995
23:34:58|0.98995
23:35:00|0.98995
23:35:01|0.98995
23:35:02|0.98995
23:35:03|0.98995
23:35:03|0.98995
23:35:05|0.98995
23:35:06|0.98995
23:35:07|0.98952
23:35:08|0.98952
23:35:09|0.99068
23:35:09|0.99102
23:35:11|0.99109
23:35:12|0.99109
23:35:13|0.99093
23:35:13|0.99132
23:35:15|0.99132
23:35:16|0.99132
23:35:17|0.99132
23:35:18|0.99113
23:35:19|0.99113
23:35:20|0.99113
23:35:21|0.99168
23:35:22|0.99178
23:35:24|0.99178
23:35:24|0.99312
23:35:25|0.99283
23:35:26|0.99302
23:35:27|0.99263
23:35:28|0.99252
23:35:29|0.99252
23:35:30|0.99322
23:35:31|0.99322
23:35:32|0.99322
23:35:34|0.99322
23:35:34|0.99322
23:35:35|0.99232
23:35:36|0.9922
23:35:37|0.99242
23:35:38|0.99242
23:35:39|0.99242
23:35:40|0.99386
23:35:41|0.99386
23:35:42|0.99386
23:35:43|0.99385
23:35:44|0.99385
23:35:45|0.99424
23:35:46|0.99472
23:35:47|0.99574
23:35:48|0.99574
23:35:49|0.99574
23:35:50|0.99605
23:35:51|0.99605
23:35:52|0.99605
23:35:53|0.99605
23:35:55|0.99605
23:35:55|0.99592
23:35:56|0.99592
23:35:58|0.99552
23:35:59|0.99552
23:36:01|0.99482
23:36:02|0.99482
23:36:03|0.99482
23:36:04|0.99482
23:36:06|0.99482
23:36:07|0.99515
23:36:08|0.99515
23:36:09|0.99515
23:36:10|0.99515
23:36:11|0.99462
23:36:12|0.99511
23:36:13|0.99511
23:36:14|0.99511
23:36:15|0.99511
23:36:16|0.99511
23:36:18|0.99442
23:36:19|0.99364
23:36:20|0.99364
23:36:21|0.99509
23:36:22|0.9954
23:36:23|0.9954
23:36:24|0.9954
23:36:26|0.9954
23:36:27|0.9954
23:36:28|0.9951
23:36:29|0.9951
23:36:30|0.99438
23:36:31|0.99438
23:36:31|0.99447
23:36:32|0.99382
23:36:34|0.99382
23:36:35|0.99458
23:36:36|0.99458
23:36:36|0.99458
23:36:38|0.99458
23:36:39|0.99458
23:36:39|0.99433
23:36:41|0.99433
23:36:41|0.99433
23:36:42|0.99433
23:36:44|0.99433
23:36:45|0.99433
23:36:46|0.99433
23:36:47|0.99433
23:36:47|0.99433
23:36:48|0.99433
23:36:50|0.99433
23:36:51|0.99433
23:36:52|0.99433
23:36:53|0.99433
23:36:54|0.99416
23:36:55|0.99416
23:36:56|0.99416
23:36:57|0.99416
23:36:58|0.99416
23:36:59|0.99493
23:37:00|0.99493
23:37:01|0.99493
23:37:03|0.99493
23:37:04|0.99493
23:37:06|0.99493
23:37:07|0.99361
23:37:08|0.99361
23:37:09|0.99439
23:37:11|0.99372
23:37:11|0.99372
23:37:13|0.99372
23:37:14|0.99372
23:37:15|0.99372
23:37:16|0.99372
23:37:16|0.99372
23:37:18|0.99372
23:37:19|0.99373
23:37:19|0.99373
23:37:21|0.99373
23:37:21|0.99373
23:37:23|0.99373
23:37:24|0.99373
23:37:24|0.99325
23:37:26|0.99325
23:37:27|0.99364
23:37:27|0.99364
23:37:28|0.99433
23:37:29|0.99433
23:37:30|0.99433
23:37:31|0.99433
23:37:33|0.99536
23:37:33|0.99605
23:37:34|0.99542
23:37:35|0.99542
23:37:37|0.99492
23:37:38|0.99492
23:37:39|0.99492
23:37:39|0.99492
23:37:41|0.99551
23:37:42|0.99581
23:37:43|0.99581
23:37:44|0.99581
23:37:45|0.99581
23:37:46|0.99581
23:37:47|0.99581
23:37:48|0.99605
23:37:48|0.99645
23:37:49|0.99646
23:37:50|0.99646
23:37:51|0.99646
23:37:53|0.99646
23:37:54|0.99646
23:37:55|0.99646
23:37:56|0.99754
23:37:57|0.99754
23:37:58|0.99754
23:37:59|0.99754
23:38:00|0.99754
23:38:01|0.99754
23:38:02|0.99754
23:38:03|0.99754
23:38:04|0.99741
23:38:05|0.99741
23:38:06|0.99741
23:38:07|0.99741
23:38:08|0.99741
23:38:09|0.99764
23:38:10|0.99764
23:38:11|0.99784
23:38:12|0.99784
23:38:13|0.99784
23:38:14|0.99784
23:38:16|0.99784
23:38:16|0.99784
23:38:17|0.99784
23:38:19|0.99659
23:38:19|0.99659
23:38:20|0.99772
23:38:22|0.99772
23:38:23|0.99772
23:38:23|0.99772
23:38:25|0.99772
23:38:26|0.99794
23:38:26|0.99794
23:38:27|0.997
23:38:28|0.997
23:38:30|0.997
23:38:32|0.997
23:38:32|0.99602
23:38:33|0.99602
23:38:34|0.99602
23:38:36|0.99602
23:38:36|0.99602
23:38:37|0.99602
23:38:39|0.99602
23:38:39|0.99602
23:38:41|0.99602
23:38:41|0.99602
23:38:42|0.99602
23:38:43|0.99602
23:38:44|0.99602
23:38:45|0.99602
23:38:46|0.99602
23:38:47|0.99602
23:38:49|0.99781
23:38:50|0.99689
23:38:50|0.99689
23:38:51|0.99689
23:38:53|0.9978
23:38:54|0.99697
23:38:54|0.99719
23:38:55|0.99719
23:38:56|0.99719
23:38:58|0.99719
23:38:59|0.99724
23:39:00|0.99724
23:39:02|0.99724
23:39:02|0.99724
23:39:04|0.99736
23:39:05|0.99736
23:39:07|0.99736
23:39:07|0.99736
23:39:09|0.99736
23:39:10|0.99742
23:39:10|0.99817
23:39:12|0.99859
23:39:13|0.99859
23:39:14|0.99859
23:39:15|0.99859
23:39:16|0.99859
23:39:17|0.99859
23:39:18|0.99859
23:39:19|0.99859
23:39:20|0.99859
23:39:21|0.99859
23:39:22|0.99859
23:39:23|0.99832
23:39:24|0.99908
23:39:25|0.99771
23:39:26|0.99771
23:39:27|0.99771
23:39:28|0.99771
23:39:29|0.99771
23:39:31|0.99771
23:39:31|0.99771
23:39:33|0.99771
23:39:34|0.99771
23:39:34|0.99702
23:39:35|0.99702
23:39:36|0.99702
23:39:38|0.99702
23:39:39|0.99702
23:39:39|0.99702
23:39:40|0.99702
23:39:41|0.99702
23:39:42|0.99702
23:39:43|0.99702
23:39:45|0.99702
23:39:45|0.99572
23:39:47|0.99572
23:39:48|0.99572
23:39:48|0.99572
23:39:50|0.99572
23:39:51|0.99572
23:39:51|0.99572
23:39:52|0.99572
23:39:53|0.99572
23:39:54|0.99572
23:39:55|0.99572
23:39:56|0.99572
23:39:57|0.99572
23:39:58|0.99572
23:39:59|0.99572
23:40:01|0.99572
23:40:02|0.99572
23:40:03|0.99572
23:40:04|0.99572
23:40:06|0.99572
23:40:07|0.99572
23:40:08|0.99572
23:40:09|0.99572
23:40:10|0.99572
23:40:11|0.9966
23:40:12|0.9966
23:40:13|0.99727
23:40:14|0.99727
23:40:15|0.99727
23:40:16|0.99727
23:40:17|0.99727
23:40:18|0.99727
23:40:19|0.99727
23:40:20|0.99727
23:40:21|0.99727
23:40:22|0.99727
23:40:23|0.99727
23:40:24|0.99727
23:40:25|0.99727
23:40:26|0.99727
23:40:27|0.99727
23:40:28|0.99727
23:40:29|0.99727
23:40:30|0.99727
23:40:31|0.99727
23:40:32|0.99727
23:40:33|0.99727
23:40:34|0.99727
23:40:35|0.99727
23:40:36|0.99727
23:40:37|0.99727
23:40:38|0.99727
23:40:39|0.99727
23:40:40|0.99727
23:40:41|0.99727
23:40:42|0.99727
23:40:43|0.99727
23:40:45|0.9989
23:40:45|0.9989
23:40:46|0.9989
23:40:47|0.9989
23:40:48|0.9989
23:40:49|0.9989
23:40:50|0.9989
23:40:51|0.9989
23:40:52|0.9989
23:40:53|0.9989
23:40:55|0.9989
23:40:55|0.9989
23:40:56|0.9989
23:40:57|0.9989
23:40:58|0.9989
23:40:59|0.9989
23:41:00|0.9989
23:41:01|0.9989
23:41:02|0.9989
23:41:04|0.9989
23:41:05|0.99789
23:41:07|0.99789
23:41:08|0.99789
23:41:09|0.99789
23:41:10|0.99789
23:41:11|0.99794
23:41:11|0.99794
23:41:13|0.99794
23:41:14|0.99623
23:41:14|0.99623
23:41:15|0.99623
23:41:17|0.99623
23:41:18|0.99623
23:41:19|0.99623
23:41:20|0.99623
23:41:21|0.99623
23:41:22|0.99623
23:41:23|0.99623
23:41:24|0.99744
23:41:25|0.99744
23:41:26|0.99744
23:41:27|0.99744
23:41:28|0.99744
23:41:29|0.99744
23:41:30|0.99744
23:41:31|0.99744
23:41:32|0.99744
23:41:33|0.99744
23:41:34|0.99744
23:41:36|0.99744
23:41:36|0.99744
23:41:38|0.99744
23:41:39|0.99744
23:41:39|0.99744
23:41:40|0.99744
23:41:42|0.99744
23:41:42|0.99744
23:41:43|0.99744
23:41:45|0.99577
23:41:45|0.99523
23:41:46|0.99611
23:41:47|0.99492
23:41:48|0.99546
23:41:50|0.99546
23:41:50|0.99614
23:41:51|0.99614
23:41:52|0.99614
23:41:53|0.99614
23:41:54|0.99683
23:41:55|0.99683
23:41:56|0.99683
23:41:57|0.99683
23:41:59|0.99683
23:41:59|0.99683
23:42:00|0.99683
23:42:01|0.99683
23:42:02|0.99683
23:42:04|0.99683
23:42:04|0.99592
23:42:06|0.9962
23:42:07|0.9962
23:42:08|0.9963
23:42:09|0.9963
23:42:10|0.99631
23:42:11|0.99631
23:42:12|0.9959
23:42:13|0.99529
23:42:14|0.99529
23:42:15|0.99469
23:42:16|0.99469
23:42:17|0.99469
23:42:18|0.99469
23:42:20|0.99469
23:42:21|0.99469
23:42:21|0.99469
23:42:23|0.99469
23:42:24|0.99469
23:42:24|0.99469
23:42:25|0.99333
23:42:26|0.99333
23:42:27|0.99296
23:42:28|0.99296
23:42:29|0.99296
23:42:30|0.99296
23:42:32|0.99296
23:42:33|0.99296
23:42:33|0.99296
23:42:34|0.99296
23:42:35|0.99296
23:42:36|0.99428
23:42:37|0.99296
23:42:39|0.99446
23:42:39|0.99446
23:42:40|0.99446
23:42:42|0.99446
23:42:43|0.99446
23:42:43|0.99446
23:42:44|0.99446
23:42:45|0.99446
23:42:46|0.99446
23:42:47|0.99446
23:42:48|0.99392
23:42:49|0.99487
23:42:50|0.9945
23:42:52|0.9945
23:42:52|0.9945
23:42:54|0.9945
23:42:54|0.9945
23:42:56|0.9945
23:42:57|0.9945
23:42:57|0.9945
23:42:58|0.9945
23:43:00|0.9945
23:43:01|0.9945
23:43:02|0.99328
23:43:03|0.99328
23:43:04|0.99328
23:43:06|0.99328
23:43:07|0.99328
23:43:07|0.99328
23:43:09|0.99328
23:43:09|0.99328
23:43:10|0.99328
23:43:12|0.99328
23:43:13|0.99328
23:43:14|0.99328
23:43:15|0.99328
23:43:15|0.99468
23:43:16|0.99468
23:43:18|0.99468
23:43:19|0.99468
23:43:20|0.99468
23:43:21|0.99468
23:43:22|0.99468
23:43:23|0.99468
23:43:24|0.99468
23:43:25|0.99468
23:43:26|0.99468
23:43:27|0.99468
23:43:28|0.99468
23:43:29|0.99468
23:43:30|0.99468
23:43:31|0.99468
23:43:32|0.99468
23:43:33|0.99468
23:43:34|0.99468
23:43:35|0.99468
23:43:36|0.99616
23:43:38|0.99616
23:43:39|0.99616
23:43:40|0.99616
23:43:40|0.99565
23:43:42|0.99565
23:43:43|0.99565
23:43:44|0.99565
23:43:44|0.99565
23:43:46|0.99565
23:43:47|0.99565
23:43:48|0.99595
23:43:49|0.99643
23:43:50|0.99643
23:43:51|0.99643
23:43:51|0.99643
23:43:52|0.99643
23:43:54|0.99655
23:43:54|0.99655
23:43:56|0.99569
23:43:56|0.99569
23:43:57|0.99569
23:43:58|0.99569
23:44:00|0.99569
23:44:00|0.99569
23:44:02|0.99569
23:44:03|0.99569
23:44:04|0.99558
23:44:05|0.99585
23:44:07|0.99585
23:44:08|0.99625
23:44:09|0.99625
23:44:10|0.99625
23:44:11|0.99625
23:44:12|0.99625
23:44:13|0.99625
23:44:14|0.99686
23:44:14|0.99686
23:44:16|0.99686
23:44:17|0.99686
23:44:18|0.99686
23:44:19|0.99686
23:44:20|0.99686
23:44:21|0.99686
23:44:22|0.99686
23:44:23|0.99686
23:44:24|0.99686
23:44:25|0.99378
23:44:26|0.99378
23:44:27|0.99378
23:44:28|0.99378
23:44:29|0.99301
23:44:30|0.99301
23:44:31|0.99301
23:44:32|0.99301
23:44:33|0.99301
23:44:34|0.99301
23:44:35|0.99301
23:44:36|0.99301
23:44:37|0.99301
23:44:38|0.99301
23:44:39|0.99241
23:44:40|0.99241
23:44:41|0.99241
23:44:42|0.99241
23:44:44|0.99241
23:44:45|0.99241
23:44:45|0.99241
23:44:46|0.99241
23:44:47|0.99241
23:44:48|0.99241
23:44:49|0.99241
23:44:50|0.99241
23:44:52|0.99241
23:44:53|0.99241
23:44:54|0.99241
23:44:55|0.99241
23:44:56|0.99241
23:44:56|0.99241
23:44:58|0.99241
23:44:59|0.99241
23:45:00|0.99241
23:45:01|0.99169
23:45:01|0.99169
23:45:03|0.99169
23:45:03|0.99169
23:45:05|0.99169
23:45:06|0.99169
23:45:08|0.99169
23:45:08|0.99169
23:45:10|0.99169
23:45:11|0.99169
23:45:12|0.99234
23:45:13|0.99234
23:45:14|0.99171
23:45:15|0.99171
23:45:16|0.99171
23:45:17|0.99171
23:45:18|0.99171
23:45:19|0.99171
23:45:20|0.99171
23:45:21|0.99171
23:45:22|0.99303
23:45:23|0.99303
23:45:25|0.99308
23:45:25|0.99308
23:45:26|0.99308
23:45:27|0.99308
23:45:28|0.99308
23:45:29|0.99308
23:45:30|0.99259
23:45:31|0.99259
23:45:32|0.994
23:45:33|0.994
23:45:35|0.994
23:45:35|0.994
23:45:36|0.99278
23:45:37|0.99278
23:45:39|0.99278
23:45:39|0.99334
23:45:41|0.99334
23:45:42|0.99334
23:45:42|0.99334
23:45:43|0.99334
23:45:45|0.99334
23:45:45|0.99334
23:45:46|0.99334
23:45:48|0.9941
23:45:48|0.9941
23:45:50|0.9941
23:45:50|0.9941
23:45:52|0.99355
23:45:52|0.99355
23:45:53|0.99415
23:45:54|0.99415
23:45:55|0.99415
23:45:56|0.99415
23:45:57|0.99415
23:45:59|0.99415
23:45:59|0.99415
23:46:00|0.99415
23:46:01|0.99415
23:46:02|0.99415
23:46:04|0.99415
23:46:05|0.99415
23:46:05|0.99486
23:46:07|0.99486
23:46:07|0.99448
23:46:09|0.99448
23:46:10|0.99448
23:46:11|0.99448
23:46:13|0.99448
23:46:14|0.99448
23:46:15|0.99448
23:46:15|0.99448
23:46:17|0.99448
23:46:17|0.99655
23:46:18|0.99674
23:46:20|0.99743
23:46:21|0.99717
23:46:22|0.99717
23:46:23|0.99697
23:46:24|0.99697
23:46:25|0.99697
23:46:25|0.99697
23:46:27|0.99577
23:46:28|0.99573
23:46:29|0.99573
23:46:30|0.99663
23:46:31|0.99696
23:46:32|0.99696
23:46:33|0.99782
23:46:33|0.99782
23:46:34|0.99782
23:46:36|0.99782
23:46:36|0.99782
23:46:38|0.99782
23:46:39|0.99782
23:46:40|0.99782
23:46:41|0.99782
23:46:42|0.99782
23:46:43|0.99782
23:46:43|0.99613
23:46:45|0.99613
23:46:46|0.99522
23:46:48|0.99414
23:46:48|0.99414
23:46:50|0.99414
23:46:50|0.99414
23:46:51|0.99282
23:46:53|0.99282
23:46:54|0.99282
23:46:55|0.99282
23:46:56|0.99282
23:46:57|0.99282
23:46:57|0.99282
23:46:58|0.99282
23:47:00|0.99282
23:47:00|0.99282
23:47:01|0.99442
23:47:03|0.99442
23:47:04|0.99519
23:47:04|0.99519
23:47:06|0.99519
23:47:07|0.99642
23:47:08|0.99642
23:47:09|0.99642
23:47:10|0.99642
23:47:11|0.99642
23:47:12|0.99642
23:47:13|0.99642
23:47:14|0.99642
23:47:15|0.99642
23:47:16|0.99722
23:47:17|0.99712
23:47:18|0.99712
23:47:19|0.99712
23:47:20|0.99723
23:47:21|0.99793
23:47:22|0.99823
23:47:23|0.99792
23:47:24|0.99792
23:47:25|0.99792
23:47:26|0.99792
23:47:27|0.99792
23:47:28|0.99792
23:47:29|0.99802
23:47:30|0.99802
23:47:31|0.99802
23:47:32|0.99802
23:47:33|0.99802
23:47:34|0.99802
23:47:35|0.99802
23:47:36|0.99802
23:47:37|0.99746
23:47:39|0.99746
23:47:39|0.99746
23:47:41|0.99746
23:47:42|0.99746
23:47:42|0.99746
23:47:43|0.99746
23:47:44|0.99746
23:47:45|0.99746
23:47:46|0.99746
23:47:48|0.99746
23:47:48|0.99746
23:47:50|0.99746
23:47:51|0.99746
23:47:51|0.99746
23:47:52|0.99746
23:47:54|0.99746
23:47:54|0.99746
23:47:56|0.99746
23:47:57|0.99746
23:47:57|0.99746
23:47:59|0.99746
23:48:00|0.99746
23:48:00|0.99746
23:48:02|0.99642
23:48:02|0.99685
23:48:03|0.99746
23:48:05|0.99746
23:48:05|0.99746
23:48:06|0.99746
23:48:08|0.99746
23:48:09|0.99746
23:48:10|0.99746
23:48:12|0.99746
23:48:13|0.99746
23:48:14|0.99746
23:48:14|0.99746
23:48:15|0.99746
23:48:16|0.99825
23:48:18|0.99891
23:48:19|0.99891
23:48:20|0.99891
23:48:20|0.99891
23:48:21|0.99891
23:48:22|0.99891
23:48:23|0.99891
23:48:25|0.99891
23:48:25|0.99891
23:48:27|0.99873
23:48:28|0.99873
23:48:28|0.99873
23:48:30|0.99873
23:48:31|0.99873
23:48:31|0.99873
23:48:32|0.99873
23:48:33|0.99873
23:48:34|0.99873
23:48:36|0.99873
23:48:37|0.99873
23:48:38|0.99873
23:48:39|0.99746
23:48:40|0.99703
23:48:41|0.99703
23:48:42|0.99703
23:48:43|0.99703
23:48:44|0.99703
23:48:45|0.99703
23:48:47|0.99703
23:48:47|0.99703
23:48:48|0.99703
23:48:49|0.99682
23:48:50|0.99682
23:48:51|0.99682
23:48:52|0.99682
23:48:53|0.99682
23:48:54|0.99682
23:48:55|0.99685
23:48:56|0.99685
23:48:57|0.99685
23:48:58|0.99685
23:48:59|0.99685
23:49:00|0.99685
23:49:01|0.99685
23:49:02|0.99771
23:49:04|0.99771
23:49:04|0.99771
23:49:05|0.99771
23:49:06|0.99771
23:49:07|0.99771
23:49:08|0.99771
23:49:09|0.99771
23:49:10|0.99771
23:49:11|0.99771
23:49:13|0.99771
23:49:15|0.99771
23:49:15|0.99771
23:49:17|0.99771
23:49:18|0.99697
23:49:20|0.99697
23:49:20|0.99697
23:49:21|0.99697
23:49:23|0.99697
23:49:23|0.99697
23:49:25|0.99697
23:49:26|0.99697
23:49:26|0.99697
23:49:27|0.99697
23:49:28|0.99594
23:49:30|0.99594
23:49:31|0.99594
23:49:32|0.99594
23:49:33|0.99594
23:49:34|0.99594
23:49:34|0.99594
23:49:36|0.99594
23:49:37|0.99387
23:49:38|0.99387
23:49:39|0.99387
23:49:40|0.99387
23:49:41|0.99307
23:49:42|0.99307
23:49:43|0.99307
23:49:44|0.99307
23:49:45|0.99307
23:49:46|0.99307
23:49:47|0.99307
23:49:48|0.99307
23:49:49|0.99307
23:49:50|0.99307
23:49:51|0.99307
23:49:52|0.99307
23:49:54|0.99307
23:49:55|0.99307
23:49:55|0.99307
23:49:56|0.99307
23:49:57|0.99307
23:49:59|0.99539
23:50:00|0.99539
23:50:00|0.99476
23:50:01|0.99476
23:50:03|0.99476
23:50:04|0.99477
23:50:05|0.99477
23:50:06|0.99428
23:50:07|0.99428
23:50:09|0.99428
23:50:10|0.99428
23:50:10|0.99428
23:50:12|0.99549
23:50:13|0.99549
23:50:14|0.99549
23:50:15|0.99549
23:50:16|0.99549
23:50:17|0.99549
23:50:18|0.995
23:50:19|0.995
23:50:20|0.995
23:50:21|0.99537
23:50:22|0.99638
23:50:23|0.99638
23:50:24|0.99638
23:50:25|0.99618
23:50:26|0.99618
23:50:27|0.99618
23:50:28|0.99618
23:50:29|0.99618
23:50:30|0.99618
23:50:31|0.99618
23:50:32|0.99618
23:50:33|0.99633
23:50:34|0.99633
23:50:35|0.99633
23:50:36|0.99633
23:50:37|0.99677
23:50:39|0.99652
23:50:40|0.99652
23:50:41|0.99652
23:50:42|0.99652
23:50:43|0.99652
23:50:43|0.99652
23:50:45|0.99652
23:50:46|0.99652
23:50:46|0.99652
23:50:48|0.99728
23:50:49|0.99728
23:50:50|0.99712
23:50:51|0.99712
23:50:52|0.99712
23:50:53|0.99712
23:50:53|0.99712
23:50:55|0.99664
23:50:55|0.99664
23:50:56|0.99664
23:50:58|0.99664
23:50:59|0.99664
23:50:59|0.99664
23:51:01|0.99664
23:51:02|0.99664
23:51:02|0.99664
23:51:04|0.9987
23:51:05|0.9987
23:51:07|0.99831
23:51:07|0.99831
23:51:08|0.99831
23:51:10|0.99831
23:51:10|0.99831
23:51:11|0.99746
23:51:13|0.99731
23:51:14|0.99731
23:51:16|0.99731
23:51:17|0.99731
23:51:18|0.99731
23:51:19|0.99823
23:51:19|0.99772
23:51:20|0.99753
23:51:22|0.99753
23:51:23|0.99753
23:51:24|0.99697
23:51:25|0.99697
23:51:26|0.99697
23:51:26|0.99697
23:51:28|0.99697
23:51:29|0.99671
23:51:30|0.99671
23:51:31|0.99671
23:51:32|0.99617
23:51:33|0.99617
23:51:34|0.99617
23:51:34|0.99617
23:51:36|0.99617
23:51:37|0.99617
23:51:37|0.99617
23:51:38|0.99617
23:51:39|0.99617
23:51:41|0.99617
23:51:42|0.99617
23:51:43|0.99617
23:51:44|0.99617
23:51:44|0.99617
23:51:46|0.99617
23:51:48|0.99617
23:51:48|0.99617
23:51:49|0.99617
23:51:51|0.99613
23:51:51|0.99613
23:51:52|0.99613
23:51:53|0.99486
23:51:54|0.99494
23:51:55|0.99494
23:51:56|0.99494
23:51:57|0.99494
23:51:58|0.99612
23:51:59|0.99612
23:52:00|0.99612
23:52:01|0.99642
23:52:03|0.99653
23:52:03|0.99653
23:52:04|0.99653
23:52:06|0.99499
23:52:06|0.99469
23:52:07|0.99469
23:52:08|0.99469
23:52:09|0.99469
23:52:10|0.99457
23:52:11|0.99457
23:52:12|0.99457
23:52:13|0.99457
23:52:15|0.99452
23:52:17|0.99452
23:52:17|0.99452
23:52:19|0.99452
23:52:20|0.99452
23:52:22|0.99452
23:52:22|0.99452
23:52:24|0.99468
23:52:25|0.99468
23:52:25|0.99468
23:52:27|0.99468
23:52:27|0.99468
23:52:28|0.99468
23:52:29|0.99468
23:52:31|0.99468
23:52:32|0.99468
23:52:32|0.99412
23:52:34|0.99412
23:52:34|0.99412
23:52:36|0.99389
23:52:36|0.99389
23:52:37|0.99389
23:52:38|0.99389
23:52:40|0.99389
23:52:40|0.99389
23:52:41|0.99389
23:52:43|0.99389
23:52:44|0.99389
23:52:45|0.99389
23:52:46|0.99389
23:52:47|0.99389
23:52:48|0.99389
23:52:48|0.99389
23:52:49|0.99389
23:52:51|0.99389
23:52:51|0.99389
23:52:52|0.99468
23:52:54|0.99468
23:52:55|0.99464
23:52:56|0.99464
23:52:57|0.99464
23:52:58|0.99464
23:52:58|0.99464
23:53:00|0.99464
23:53:02|0.99464
23:53:03|0.99546
23:53:03|0.99546
23:53:05|0.99546
23:53:06|0.99568
23:53:06|0.99568
23:53:07|0.99568
23:53:08|0.99568
23:53:09|0.99568
23:53:10|0.99568
23:53:11|0.99568
23:53:12|0.99565
23:53:13|0.99565
23:53:15|0.99565
23:53:16|0.99565
23:53:16|0.99565
23:53:19|0.99565
23:53:20|0.99565
23:53:20|0.99565
23:53:21|0.99565
23:53:22|0.99565
23:53:24|0.99565
23:53:25|0.99509
23:53:25|0.99509
23:53:26|0.99509
23:53:28|0.99509
23:53:29|0.99578
23:53:30|0.99654
23:53:30|0.9957
23:53:31|0.99581
23:53:32|0.99581
23:53:33|0.99581
23:53:34|0.99581
23:53:35|0.99581
23:53:37|0.99581
23:53:38|0.99522
23:53:38|0.99522
23:53:39|0.99522
23:53:40|0.9945
23:53:42|0.9945
23:53:42|0.9945
23:53:44|0.9945
23:53:44|0.9945
23:53:46|0.9945
23:53:47|0.9945
23:53:48|0.9945
23:53:48|0.9945
23:53:49|0.9945
23:53:50|0.9945
23:53:51|0.9945
23:53:53|0.9945
23:53:53|0.9945
23:53:55|0.99313
23:53:55|0.99313
23:53:56|0.99313
23:53:59|0.99313
23:53:59|0.99313
23:54:00|0.99313
23:54:01|0.99313
23:54:02|0.99313
23:54:03|0.99313
23:54:04|0.9925
23:54:06|0.9923
23:54:07|0.99243
23:54:08|0.99243
23:54:08|0.99243
23:54:09|0.9925
23:54:10|0.99272
23:54:11|0.99272
23:54:13|0.99313
23:54:14|0.99313
23:54:14|0.99313
23:54:16|0.99313
23:54:17|0.99313
23:54:19|0.99313
23:54:20|0.99313
23:54:22|0.99446
23:54:22|0.99446
23:54:24|0.99446
23:54:25|0.9935
23:54:26|0.9935
23:54:27|0.9935
23:54:27|0.9935
23:54:28|0.9935
23:54:29|0.9935
23:54:31|0.9935
23:54:32|0.9935
23:54:33|0.9935
23:54:34|0.9935
23:54:35|0.9935
23:54:36|0.99402
23:54:37|0.99402
23:54:38|0.99402
23:54:39|0.99415
23:54:40|0.99415
23:54:41|0.99285
23:54:42|0.99285
23:54:43|0.99403
23:54:43|0.99403
23:54:44|0.99403
23:54:46|0.99403
23:54:47|0.99403
23:54:47|0.99403
23:54:49|0.99403
23:54:50|0.99403
23:54:51|0.99403
23:54:52|0.99403
23:54:53|0.99403
23:54:54|0.99403
23:54:55|0.99403
23:54:56|0.99403
23:54:57|0.99403
23:54:58|0.99403
23:54:59|0.99403
23:55:00|0.99403
23:55:01|0.99403
23:55:02|0.99403
23:55:03|0.99403
23:55:04|0.99403
23:55:05|0.99403
23:55:06|0.9926
23:55:07|0.99273
23:55:08|0.99273
23:55:09|0.99273
23:55:10|0.99273
23:55:11|0.99252
23:55:12|0.99252
23:55:13|0.99252
23:55:14|0.99252
23:55:15|0.99252
23:55:16|0.99252
23:55:18|0.99252
23:55:19|0.99215
23:55:20|0.99215
23:55:21|0.99215
23:55:23|0.99215
23:55:24|0.99215
23:55:25|0.99215
23:55:26|0.99215
23:55:27|0.99256
23:55:27|0.99256
23:55:29|0.99256
23:55:30|0.99256
23:55:31|0.99225
23:55:32|0.99184
23:55:33|0.99184
23:55:34|0.99153
23:55:35|0.99138
23:55:35|0.99138
23:55:37|0.99138
23:55:38|0.99138
23:55:39|0.99138
23:55:39|0.99138
23:55:41|0.99122
23:55:42|0.99122
23:55:43|0.99122
23:55:44|0.99122
23:55:45|0.99122
23:55:46|0.99122
23:55:46|0.99122
23:55:48|0.99054
23:55:49|0.99054
23:55:50|0.99054
23:55:51|0.99054
23:55:51|0.99077
23:55:53|0.99077
23:55:53|0.99077
23:55:54|0.99077
23:55:56|0.99184
23:55:57|0.9915
23:55:58|0.9915
23:55:59|0.9915
23:56:00|0.9915
23:56:01|0.99032
23:56:02|0.99108
23:56:03|0.99108
23:56:04|0.99108
23:56:05|0.99108
23:56:06|0.99204
23:56:07|0.9914
23:56:08|0.9914
23:56:09|0.991
23:56:10|0.99121
23:56:11|0.99121
23:56:12|0.99121
23:56:13|0.99121
23:56:14|0.99121
23:56:15|0.99086
23:56:16|0.99008
23:56:17|0.99008
23:56:18|0.99017
23:56:20|0.99017
23:56:21|0.99017
23:56:22|0.99017
23:56:22|0.99017
23:56:24|0.98966
23:56:25|0.98966
23:56:26|0.98966
23:56:27|0.98966
23:56:28|0.9897
23:56:29|0.9897
23:56:30|0.9897
23:56:31|0.9897
23:56:32|0.9897
23:56:33|0.9897
23:56:34|0.9897
23:56:35|0.9897
23:56:36|0.9897
23:56:37|0.9897
23:56:38|0.9897
23:56:39|0.9897
23:56:40|0.9897
23:56:42|0.9897
23:56:42|0.9897
23:56:44|0.9897
23:56:45|0.9897
23:56:46|0.9897
23:56:47|0.9897
23:56:49|0.9897
23:56:49|0.9897
23:56:50|0.9897
23:56:51|0.9897
23:56:53|0.9897
23:56:54|0.9897
23:56:54|0.9897
23:56:55|0.9897
23:56:56|0.9897
23:56:57|0.9897
23:56:58|0.9897
23:56:59|0.9897
23:57:00|0.9897
23:57:01|0.9897
23:57:03|0.9897
23:57:03|0.9897
23:57:04|0.9897
23:57:05|0.9897
23:57:07|0.9897
23:57:08|0.9897
23:57:08|0.9897
23:57:09|0.9897
23:57:10|0.9897
23:57:11|0.9897
23:57:12|0.9897
23:57:13|0.9897
23:57:14|0.9897
23:57:16|0.9897
23:57:16|0.9897
23:57:17|0.9897
23:57:18|0.9897
23:57:20|0.98838
23:57:21|0.98838
23:57:23|0.98838
23:57:24|0.98774
23:57:25|0.98774
23:57:26|0.98774
23:57:27|0.98774
23:57:28|0.98774
23:57:29|0.98774
23:57:30|0.98774
23:57:31|0.98774
23:57:32|0.98774
23:57:33|0.98679
23:57:34|0.98679
23:57:35|0.98679
23:57:36|0.98679
23:57:38|0.98679
23:57:38|0.98679
23:57:40|0.98679
23:57:41|0.98716
23:57:41|0.98679
23:57:42|0.98679
23:57:43|0.98679
23:57:45|0.98679
23:57:45|0.98679
23:57:46|0.98679
23:57:47|0.98679
23:57:48|0.98679
23:57:49|0.98679
23:57:51|0.98679
23:57:51|0.98679
23:57:53|0.98679
23:57:54|0.98762
23:57:55|0.98789
23:57:56|0.98789
23:57:56|0.98789
23:57:58|0.98789
23:57:59|0.98789
23:57:59|0.98789
23:58:00|0.98789
23:58:01|0.98789
23:58:03|0.98789
23:58:04|0.98789
23:58:04|0.98762
23:58:05|0.98762
23:58:07|0.98762
23:58:07|0.98762
23:58:09|0.98762
23:58:09|0.98762
23:58:11|0.98762
23:58:12|0.98762
23:58:13|0.98762
23:58:14|0.98762
23:58:15|0.98762
23:58:16|0.98762
23:58:17|0.98762
23:58:18|0.98762
23:58:19|0.98762
23:58:21|0.98762
23:58:22|0.98762
23:58:22|0.98552
23:58:23|0.98552
23:58:25|0.98552
23:58:26|0.98447
23:58:27|0.98447
23:58:28|0.98384
23:58:29|0.98339
23:58:30|0.98339
23:58:31|0.98425
23:58:32|0.98425
23:58:33|0.98425
23:58:34|0.98425
23:58:35|0.98425
23:58:36|0.98491
23:58:37|0.98491
23:58:38|0.98491
23:58:39|0.98491
23:58:40|0.98491
23:58:41|0.98491
23:58:42|0.98354
23:58:43|0.98354
23:58:44|0.98354
23:58:46|0.98354
23:58:46|0.9842
23:58:48|0.9842
23:58:49|0.98303
23:58:49|0.98303
23:58:50|0.98303
23:58:51|0.98303
23:58:53|0.98303
23:58:53|0.98303
23:58:54|0.98303
23:58:55|0.98303
23:58:56|0.98303
23:58:57|0.98303
23:58:59|0.98303
23:59:00|0.98519
23:59:00|0.98519
23:59:02|0.98519
23:59:03|0.98519
23:59:04|0.98519
23:59:04|0.98519
23:59:06|0.98519
23:59:06|0.98474
23:59:08|0.98514
23:59:09|0.98514
23:59:10|0.98514
23:59:12|0.98514
23:59:13|0.98395
23:59:13|0.98395
23:59:14|0.98395
23:59:15|0.98395
23:59:16|0.98395
23:59:17|0.98395
23:59:18|0.98395
23:59:19|0.98467
23:59:21|0.98467
23:59:22|0.98588
23:59:23|0.98588
23:59:23|0.98588
23:59:26|0.98588
23:59:27|0.98588
23:59:28|0.98588
23:59:29|0.98588
23:59:30|0.98588
23:59:31|0.98588
23:59:32|0.98588
23:59:33|0.98588
23:59:35|0.98673
23:59:36|0.98673
23:59:37|0.98628
23:59:38|0.98628
23:59:39|0.98628
23:59:40|0.98647
23:59:41|0.98647
23:59:42|0.98647
23:59:44|0.98647
23:59:44|0.98647
23:59:45|0.98681
23:59:46|0.98587
23:59:47|0.98587
23:59:49|0.98587
23:59:49|0.98587
23:59:50|0.98587
23:59:52|0.98587
23:59:52|0.98587
23:59:54|0.98587
23:59:54|0.98668
23:59:55|0.98668
23:59:57|0.98668
23:59:58|0.98668
23:59:58|0.98668
23:59:59|0.98668