00:00:01|1.47033
00:00:02|1.47033
00:00:03|1.47033
00:00:05|1.47033
00:00:06|1.47033
00:00:07|1.47036
00:00:08|1.47022
00:00:09|1.47022
00:00:11|1.46788
00:00:11|1.46989
00:00:12|1.46989
00:00:13|1.46792
00:00:15|1.4696
00:00:15|1.4696
00:00:16|1.46988
00:00:17|1.46988
00:00:18|1.46988
00:00:19|1.46979
00:00:21|1.46986
00:00:21|1.46986
00:00:22|1.4701
00:00:24|1.47
00:00:24|1.47
00:00:25|1.46995
00:00:26|1.46963
00:00:27|1.46971
00:00:28|1.46986
00:00:29|1.46986
00:00:31|1.46986
00:00:31|1.46964
00:00:32|1.46964
00:00:33|1.46964
00:00:34|1.46964
00:00:35|1.46964
00:00:36|1.46964
00:00:38|1.46964
00:00:39|1.46964
00:00:40|1.46965
00:00:41|1.46965
00:00:41|1.46965
00:00:43|1.46965
00:00:44|1.46965
00:00:45|1.46995
00:00:45|1.46995
00:00:47|1.47024
00:00:48|1.47024
00:00:49|1.47024
00:00:50|1.47024
00:00:51|1.47024
00:00:52|1.47024
00:00:53|1.47024
00:00:54|1.47024
00:00:55|1.47024
00:00:56|1.47024
00:00:57|1.47024
00:00:58|1.47024
00:00:59|1.47024
00:01:00|1.47024
00:01:01|1.47012
00:01:02|1.46916
00:01:03|1.46815
00:01:04|1.46867
00:01:05|1.46867
00:01:06|1.46867
00:01:07|1.46867
00:01:08|1.4689
00:01:10|1.4689
00:01:11|1.46905
00:01:12|1.46905
00:01:13|1.46905
00:01:15|1.46905
00:01:16|1.46905
00:01:17|1.46905
00:01:18|1.46905
00:01:19|1.46905
00:01:20|1.46905
00:01:21|1.46905
00:01:22|1.46905
00:01:23|1.46905
00:01:24|1.46905
00:01:25|1.46905
00:01:27|1.46905
00:01:27|1.46905
00:01:28|1.46905
00:01:30|1.4695
00:01:30|1.46992
00:01:32|1.47038
00:01:32|1.47037
00:01:33|1.47037
00:01:34|1.47037
00:01:35|1.47037
00:01:37|1.47036
00:01:37|1.47036
00:01:38|1.47036
00:01:39|1.47036
00:01:41|1.47036
00:01:42|1.47033
00:01:43|1.47033
00:01:44|1.46863
00:01:45|1.46863
00:01:46|1.46863
00:01:47|1.4704
00:01:48|1.4704
00:01:49|1.4704
00:01:50|1.47038
00:01:51|1.47038
00:01:52|1.47039
00:01:53|1.47042
00:01:54|1.47042
00:01:55|1.46978
00:01:56|1.46978
00:01:57|1.46978
00:01:58|1.46978
00:01:59|1.46978
00:02:00|1.46978
00:02:01|1.46978
00:02:02|1.46926
00:02:03|1.46872
00:02:04|1.4688
00:02:05|1.4688
00:02:06|1.4688
00:02:07|1.4688
00:02:08|1.46707
00:02:09|1.46707
00:02:10|1.46707
00:02:12|1.46858
00:02:13|1.46875
00:02:14|1.46875
00:02:15|1.46875
00:02:16|1.46875
00:02:16|1.46875
00:02:18|1.46875
00:02:18|1.46877
00:02:20|1.46877
00:02:21|1.46877
00:02:22|1.46877
00:02:23|1.46828
00:02:24|1.46828
00:02:25|1.46828
00:02:26|1.46815
00:02:27|1.46874
00:02:28|1.46874
00:02:29|1.46874
00:02:30|1.46874
00:02:30|1.46874
00:02:32|1.46854
00:02:33|1.46854
00:02:33|1.46854
00:02:35|1.46854
00:02:35|1.46854
00:02:37|1.46854
00:02:38|1.46854
00:02:40|1.46773
00:02:40|1.46773
00:02:42|1.46773
00:02:43|1.46769
00:02:44|1.46774
00:02:44|1.46774
00:02:45|1.46774
00:02:47|1.46774
00:02:48|1.46774
00:02:49|1.46774
00:02:50|1.46774
00:02:51|1.46774
00:02:52|1.46774
00:02:53|1.46774
00:02:54|1.4676
00:02:55|1.4676
00:02:56|1.4676
00:02:57|1.4676
00:02:58|1.4676
00:02:59|1.4676
00:03:00|1.4676
00:03:01|1.4676
00:03:02|1.46813
00:03:03|1.46813
00:03:04|1.4691
00:03:05|1.4691
00:03:06|1.4691
00:03:07|1.4691
00:03:08|1.4691
00:03:09|1.4691
00:03:10|1.4691
00:03:11|1.4691
00:03:13|1.4691
00:03:14|1.46988
00:03:14|1.46984
00:03:16|1.46984
00:03:17|1.46984
00:03:18|1.46984
00:03:19|1.46984
00:03:20|1.46984
00:03:21|1.46984
00:03:23|1.46984
00:03:23|1.46984
00:03:25|1.46984
00:03:25|1.46948
00:03:26|1.46948
00:03:28|1.46948
00:03:29|1.46948
00:03:30|1.46948
00:03:30|1.46948
00:03:32|1.46948
00:03:33|1.46948
00:03:34|1.46948
00:03:35|1.46965
00:03:36|1.46965
00:03:37|1.46965
00:03:38|1.46965
00:03:38|1.46965
00:03:40|1.47031
00:03:41|1.47031
00:03:41|1.47031
00:03:42|1.47031
00:03:44|1.47032
00:03:44|1.47032
00:03:46|1.47032
00:03:47|1.47032
00:03:48|1.47032
00:03:48|1.47032
00:03:50|1.47032
00:03:50|1.47032
00:03:52|1.47032
00:03:53|1.47032
00:03:54|1.47032
00:03:55|1.47032
00:03:56|1.47032
00:03:56|1.47032
00:03:58|1.47032
00:03:59|1.47032
00:04:00|1.47032
00:04:00|1.47032
00:04:01|1.47032
00:04:03|1.47032
00:04:03|1.47032
00:04:04|1.47032
00:04:06|1.47032
00:04:07|1.47032
00:04:07|1.47032
00:04:09|1.47032
00:04:09|1.47032
00:04:10|1.47032
00:04:12|1.47032
00:04:13|1.47032
00:04:14|1.47032
00:04:16|1.47032
00:04:17|1.47032
00:04:18|1.47032
00:04:20|1.47032
00:04:21|1.47032
00:04:21|1.47076
00:04:23|1.47076
00:04:23|1.47076
00:04:25|1.47076
00:04:25|1.47076
00:04:26|1.47076
00:04:27|1.47076
00:04:28|1.47076
00:04:29|1.47076
00:04:30|1.47076
00:04:31|1.47206
00:04:32|1.47206
00:04:34|1.47206
00:04:35|1.47206
00:04:36|1.47206
00:04:37|1.47206
00:04:38|1.47206
00:04:39|1.47206
00:04:40|1.47206
00:04:41|1.47206
00:04:42|1.47206
00:04:43|1.47206
00:04:44|1.47206
00:04:45|1.47206
00:04:46|1.47206
00:04:47|1.47206
00:04:48|1.47206
00:04:49|1.47206
00:04:50|1.47206
00:04:52|1.47206
00:04:52|1.47206
00:04:54|1.47206
00:04:55|1.47206
00:04:56|1.47206
00:04:56|1.47206
00:04:58|1.47243
00:04:59|1.47243
00:04:59|1.47243
00:05:00|1.47243
00:05:01|1.47283
00:05:03|1.47287
00:05:04|1.47287
00:05:05|1.47287
00:05:05|1.47287
00:05:07|1.47287
00:05:08|1.47287
00:05:08|1.47287
00:05:10|1.47287
00:05:10|1.47287
00:05:12|1.47287
00:05:13|1.47287
00:05:14|1.47305
00:05:15|1.47305
00:05:17|1.47305
00:05:18|1.47305
00:05:18|1.47305
00:05:20|1.47305
00:05:20|1.47305
00:05:22|1.47305
00:05:23|1.47305
00:05:24|1.47305
00:05:25|1.47305
00:05:25|1.47305
00:05:27|1.47305
00:05:29|1.47305
00:05:29|1.47305
00:05:30|1.47305
00:05:31|1.47305
00:05:33|1.47337
00:05:34|1.47337
00:05:35|1.47337
00:05:36|1.47337
00:05:37|1.47337
00:05:38|1.47337
00:05:39|1.47288
00:05:40|1.47288
00:05:41|1.47288
00:05:42|1.47288
00:05:43|1.47288
00:05:44|1.47288
00:05:45|1.47288
00:05:46|1.47288
00:05:47|1.47288
00:05:48|1.47288
00:05:49|1.47288
00:05:50|1.47288
00:05:51|1.47288
00:05:52|1.47288
00:05:53|1.47288
00:05:54|1.47288
00:05:55|1.47288
00:05:56|1.47288
00:05:58|1.47288
00:05:59|1.47288
00:06:00|1.47288
00:06:00|1.47288
00:06:01|1.47288
00:06:02|1.47288
00:06:04|1.47288
00:06:05|1.47288
00:06:06|1.47288
00:06:07|1.47288
00:06:08|1.47288
00:06:09|1.47347
00:06:10|1.47347
00:06:10|1.47347
00:06:12|1.47347
00:06:13|1.47347
00:06:14|1.47347
00:06:16|1.47347
00:06:16|1.47366
00:06:18|1.47366
00:06:19|1.47366
00:06:19|1.47366
00:06:21|1.47366
00:06:22|1.47366
00:06:22|1.47366
00:06:24|1.47366
00:06:25|1.47355
00:06:26|1.47355
00:06:27|1.47355
00:06:29|1.47355
00:06:29|1.47355
00:06:30|1.47355
00:06:31|1.47355
00:06:33|1.47355
00:06:33|1.47355
00:06:34|1.47355
00:06:36|1.47355
00:06:37|1.47171
00:06:38|1.47171
00:06:39|1.47171
00:06:40|1.47171
00:06:41|1.47287
00:06:42|1.47296
00:06:43|1.47296
00:06:43|1.47296
00:06:45|1.47296
00:06:46|1.47296
00:06:47|1.47296
00:06:48|1.47296
00:06:48|1.47317
00:06:49|1.47317
00:06:50|1.47317
00:06:51|1.47317
00:06:53|1.47317
00:06:54|1.47317
00:06:55|1.47317
00:06:55|1.47317
00:06:57|1.47317
00:06:57|1.47317
00:06:59|1.47317
00:07:00|1.47317
00:07:00|1.47317
00:07:02|1.47317
00:07:03|1.4734
00:07:04|1.4734
00:07:05|1.4734
00:07:06|1.4734
00:07:06|1.4734
00:07:08|1.4734
00:07:09|1.4734
00:07:10|1.4734
00:07:11|1.4734
00:07:12|1.4734
00:07:12|1.4734
00:07:14|1.4734
00:07:15|1.4734
00:07:15|1.4734
00:07:18|1.47317
00:07:19|1.47186
00:07:20|1.4716
00:07:21|1.4716
00:07:22|1.47224
00:07:23|1.47242
00:07:24|1.47242
00:07:25|1.47242
00:07:26|1.47242
00:07:27|1.47242
00:07:28|1.47226
00:07:29|1.47226
00:07:30|1.47226
00:07:32|1.4705
00:07:32|1.4705
00:07:34|1.47059
00:07:34|1.47048
00:07:36|1.47099
00:07:36|1.47099
00:07:37|1.47099
00:07:38|1.47052
00:07:39|1.47052
00:07:41|1.47052
00:07:42|1.47052
00:07:42|1.47052
00:07:43|1.47052
00:07:44|1.47052
00:07:45|1.47044
00:07:47|1.47043
00:07:47|1.47043
00:07:49|1.47043
00:07:49|1.47043
00:07:50|1.47043
00:07:52|1.47043
00:07:53|1.47043
00:07:54|1.47043
00:07:55|1.4706
00:07:56|1.4706
00:07:57|1.4706
00:07:58|1.4706
00:07:59|1.4706
00:07:59|1.4706
00:08:01|1.4706
00:08:02|1.4706
00:08:03|1.47006
00:08:04|1.47006
00:08:05|1.46923
00:08:06|1.46961
00:08:07|1.46961
00:08:08|1.4696
00:08:09|1.4696
00:08:10|1.4696
00:08:11|1.4696
00:08:12|1.46967
00:08:13|1.46967
00:08:14|1.46967
00:08:15|1.46967
00:08:16|1.46967
00:08:17|1.46923
00:08:19|1.46764
00:08:20|1.46764
00:08:21|1.46764
00:08:22|1.46764
00:08:23|1.46764
00:08:24|1.46872
00:08:25|1.46872
00:08:26|1.46872
00:08:27|1.46872
00:08:28|1.46872
00:08:29|1.46872
00:08:30|1.46872
00:08:31|1.46872
00:08:32|1.46872
00:08:34|1.46872
00:08:34|1.46872
00:08:35|1.46872
00:08:37|1.46872
00:08:37|1.46872
00:08:39|1.46872
00:08:40|1.46799
00:08:40|1.46799
00:08:41|1.46799
00:08:43|1.46799
00:08:43|1.46799
00:08:44|1.46799
00:08:46|1.46799
00:08:47|1.46799
00:08:48|1.46799
00:08:48|1.4683
00:08:50|1.4683
00:08:51|1.4683
00:08:52|1.4683
00:08:53|1.4683
00:08:54|1.4683
00:08:55|1.4683
00:08:56|1.4683
00:08:57|1.4683
00:08:58|1.46829
00:08:59|1.46829
00:09:00|1.46829
00:09:01|1.46829
00:09:02|1.46829
00:09:03|1.46829
00:09:04|1.46829
00:09:05|1.46829
00:09:06|1.46829
00:09:07|1.46885
00:09:08|1.46885
00:09:09|1.46885
00:09:10|1.46885
00:09:11|1.46885
00:09:12|1.46938
00:09:13|1.46938
00:09:14|1.46938
00:09:15|1.46938
00:09:16|1.46938
00:09:17|1.46938
00:09:18|1.46938
00:09:19|1.46938
00:09:20|1.46938
00:09:21|1.46938
00:09:22|1.46938
00:09:23|1.46938
00:09:24|1.46938
00:09:25|1.4703
00:09:27|1.4703
00:09:28|1.4703
00:09:29|1.4703
00:09:29|1.4703
00:09:30|1.4703
00:09:32|1.4703
00:09:33|1.4703
00:09:34|1.4703
00:09:34|1.4703
00:09:35|1.4703
00:09:37|1.4703
00:09:37|1.4703
00:09:39|1.4703
00:09:40|1.4703
00:09:41|1.4703
00:09:42|1.4703
00:09:43|1.4703
00:09:44|1.4703
00:09:45|1.47069
00:09:46|1.47069
00:09:47|1.47069
00:09:48|1.47069
00:09:50|1.47069
00:09:51|1.47069
00:09:52|1.47069
00:09:53|1.47069
00:09:54|1.47069
00:09:55|1.47069
00:09:56|1.47069
00:09:57|1.47069
00:09:59|1.47069
00:09:59|1.47069
00:10:00|1.47069
00:10:01|1.47069
00:10:03|1.47069
00:10:04|1.46891
00:10:05|1.46891
00:10:06|1.46891
00:10:07|1.46891
00:10:08|1.46891
00:10:10|1.46999
00:10:11|1.46999
00:10:11|1.46999
00:10:12|1.46977
00:10:13|1.46977
00:10:14|1.46977
00:10:15|1.46977
00:10:16|1.46977
00:10:17|1.46977
00:10:19|1.46921
00:10:20|1.46921
00:10:21|1.46921
00:10:23|1.4693
00:10:23|1.46917
00:10:25|1.46714
00:10:26|1.46714
00:10:27|1.46782
00:10:27|1.46782
00:10:29|1.46782
00:10:29|1.46778
00:10:31|1.46778
00:10:32|1.46792
00:10:33|1.46792
00:10:34|1.46792
00:10:35|1.46792
00:10:36|1.46792
00:10:37|1.46792
00:10:38|1.46792
00:10:39|1.46792
00:10:40|1.46792
00:10:41|1.46792
00:10:42|1.46824
00:10:43|1.46824
00:10:44|1.46812
00:10:45|1.46812
00:10:47|1.46812
00:10:48|1.46812
00:10:48|1.46812
00:10:49|1.46835
00:10:50|1.46835
00:10:51|1.46835
00:10:52|1.46835
00:10:54|1.46835
00:10:55|1.46835
00:10:55|1.46835
00:10:57|1.46835
00:10:58|1.46835
00:10:58|1.46835
00:11:00|1.46835
00:11:01|1.46835
00:11:02|1.46845
00:11:03|1.46845
00:11:04|1.46845
00:11:05|1.4692
00:11:05|1.46935
00:11:07|1.46949
00:11:08|1.46949
00:11:09|1.46713
00:11:09|1.46826
00:11:11|1.46816
00:11:12|1.46835
00:11:12|1.46835
00:11:14|1.46835
00:11:15|1.46835
00:11:15|1.46835
00:11:17|1.46835
00:11:18|1.46835
00:11:18|1.46808
00:11:20|1.46808
00:11:20|1.46808
00:11:21|1.46774
00:11:24|1.46795
00:11:25|1.46795
00:11:26|1.46769
00:11:27|1.46769
00:11:29|1.46765
00:11:30|1.46765
00:11:31|1.46765
00:11:32|1.46765
00:11:32|1.46731
00:11:33|1.46731
00:11:35|1.46731
00:11:36|1.46643
00:11:37|1.46643
00:11:37|1.46632
00:11:39|1.46606
00:11:40|1.46654
00:11:41|1.46654
00:11:42|1.46654
00:11:43|1.46654
00:11:44|1.46701
00:11:45|1.46701
00:11:46|1.46704
00:11:47|1.467
00:11:48|1.467
00:11:49|1.46622
00:11:50|1.46622
00:11:51|1.46622
00:11:52|1.46622
00:11:53|1.46622
00:11:54|1.46648
00:11:55|1.46676
00:11:56|1.46676
00:11:58|1.46676
00:11:58|1.46676
00:11:59|1.46676
00:12:00|1.4668
00:12:02|1.4668
00:12:03|1.4668
00:12:03|1.4668
00:12:04|1.46722
00:12:05|1.4675
00:12:06|1.4675
00:12:07|1.46789
00:12:09|1.46789
00:12:09|1.46789
00:12:10|1.46789
00:12:12|1.46789
00:12:12|1.46789
00:12:13|1.46789
00:12:14|1.46789
00:12:15|1.46851
00:12:17|1.46871
00:12:18|1.46886
00:12:18|1.46886
00:12:19|1.46886
00:12:21|1.46886
00:12:22|1.46787
00:12:23|1.46796
00:12:24|1.46667
00:12:26|1.46731
00:12:26|1.46731
00:12:27|1.46731
00:12:29|1.46731
00:12:30|1.46731
00:12:30|1.46731
00:12:31|1.46731
00:12:32|1.46731
00:12:34|1.46731
00:12:35|1.46731
00:12:35|1.46739
00:12:36|1.46739
00:12:37|1.46739
00:12:39|1.46739
00:12:40|1.46739
00:12:41|1.46739
00:12:42|1.46739
00:12:43|1.46739
00:12:43|1.46739
00:12:44|1.46739
00:12:45|1.46739
00:12:46|1.46739
00:12:48|1.46739
00:12:49|1.46739
00:12:51|1.46739
00:12:52|1.46739
00:12:53|1.46803
00:12:54|1.46688
00:12:55|1.46688
00:12:56|1.46688
00:12:56|1.46688
00:12:58|1.46688
00:12:59|1.46688
00:13:00|1.46688
00:13:01|1.4674
00:13:02|1.4674
00:13:03|1.4674
00:13:05|1.4674
00:13:05|1.4674
00:13:06|1.4674
00:13:07|1.4674
00:13:09|1.4674
00:13:10|1.4674
00:13:11|1.4674
00:13:12|1.4674
00:13:12|1.4674
00:13:13|1.4674
00:13:15|1.468
00:13:15|1.468
00:13:16|1.46799
00:13:17|1.46822
00:13:18|1.46822
00:13:20|1.46822
00:13:21|1.46822
00:13:22|1.46822
00:13:23|1.46822
00:13:24|1.46822
00:13:25|1.46822
00:13:26|1.46824
00:13:28|1.46824
00:13:29|1.46824
00:13:30|1.46824
00:13:31|1.46824
00:13:32|1.46824
00:13:33|1.46824
00:13:34|1.46824
00:13:35|1.46824
00:13:37|1.46824
00:13:38|1.46824
00:13:38|1.46824
00:13:40|1.46824
00:13:40|1.46824
00:13:42|1.46824
00:13:43|1.46824
00:13:44|1.46824
00:13:45|1.46824
00:13:46|1.46824
00:13:47|1.46848
00:13:48|1.46848
00:13:49|1.46848
00:13:50|1.46848
00:13:51|1.4683
00:13:52|1.4683
00:13:53|1.46854
00:13:54|1.46854
00:13:55|1.46885
00:13:56|1.46885
00:13:57|1.46885
00:13:58|1.46894
00:13:59|1.46722
00:14:00|1.46722
00:14:01|1.46796
00:14:02|1.46796
00:14:03|1.46796
00:14:04|1.46796
00:14:05|1.46796
00:14:06|1.46796
00:14:07|1.46736
00:14:08|1.46736
00:14:09|1.46736
00:14:10|1.46736
00:14:11|1.46736
00:14:12|1.46736
00:14:13|1.46692
00:14:14|1.4668
00:14:15|1.4668
00:14:16|1.4668
00:14:17|1.4668
00:14:18|1.4668
00:14:19|1.4668
00:14:20|1.4668
00:14:21|1.4668
00:14:22|1.4668
00:14:23|1.4668
00:14:25|1.4668
00:14:26|1.4668
00:14:27|1.4668
00:14:28|1.4668
00:14:29|1.4668
00:14:31|1.46731
00:14:32|1.46731
00:14:33|1.46731
00:14:33|1.46731
00:14:34|1.46731
00:14:36|1.46731
00:14:37|1.46731
00:14:37|1.46731
00:14:38|1.46731
00:14:39|1.46731
00:14:41|1.46731
00:14:41|1.46731
00:14:42|1.46731
00:14:44|1.46731
00:14:44|1.46731
00:14:46|1.46731
00:14:46|1.46731
00:14:48|1.46731
00:14:49|1.46731
00:14:49|1.46731
00:14:51|1.46731
00:14:52|1.46731
00:14:52|1.46731
00:14:54|1.46731
00:14:55|1.46731
00:14:56|1.46731
00:14:57|1.46731
00:14:58|1.46731
00:14:59|1.46731
00:15:00|1.46731
00:15:01|1.46731
00:15:02|1.46731
00:15:03|1.46731
00:15:04|1.46731
00:15:05|1.46601
00:15:06|1.46601
00:15:07|1.46677
00:15:08|1.46677
00:15:09|1.46698
00:15:10|1.46698
00:15:11|1.46698
00:15:12|1.46698
00:15:13|1.4671
00:15:14|1.4671
00:15:15|1.4671
00:15:16|1.4671
00:15:17|1.4671
00:15:18|1.4671
00:15:19|1.4671
00:15:20|1.4671
00:15:21|1.4671
00:15:22|1.4676
00:15:23|1.4676
00:15:24|1.4676
00:15:26|1.4676
00:15:26|1.4676
00:15:27|1.4676
00:15:28|1.4676
00:15:29|1.46798
00:15:30|1.46798
00:15:32|1.46798
00:15:33|1.46798
00:15:34|1.46798
00:15:35|1.46798
00:15:36|1.46798
00:15:36|1.46798
00:15:38|1.46798
00:15:39|1.46798
00:15:40|1.46798
00:15:40|1.46782
00:15:42|1.46782
00:15:42|1.46782
00:15:45|1.46782
00:15:45|1.46782
00:15:47|1.46782
00:15:47|1.46782
00:15:49|1.46782
00:15:49|1.46782
00:15:50|1.468
00:15:52|1.468
00:15:53|1.468
00:15:54|1.468
00:15:55|1.468
00:15:55|1.468
00:15:56|1.4683
00:15:57|1.4683
00:15:58|1.4683
00:15:59|1.46903
00:16:00|1.46903
00:16:01|1.46903
00:16:02|1.46903
00:16:03|1.46926
00:16:05|1.46741
00:16:05|1.46795
00:16:06|1.46795
00:16:07|1.46795
00:16:09|1.46795
00:16:09|1.46795
00:16:10|1.46795
00:16:11|1.46795
00:16:13|1.46795
00:16:14|1.46795
00:16:14|1.46795
00:16:15|1.46795
00:16:16|1.46795
00:16:17|1.46795
00:16:18|1.46795
00:16:20|1.46795
00:16:21|1.46795
00:16:22|1.46795
00:16:23|1.46795
00:16:24|1.46837
00:16:25|1.46837
00:16:26|1.46837
00:16:28|1.46837
00:16:29|1.46837
00:16:29|1.46837
00:16:30|1.46837
00:16:32|1.4689
00:16:34|1.4689
00:16:34|1.4689
00:16:37|1.4689
00:16:38|1.4689
00:16:39|1.4689
00:16:40|1.4689
00:16:40|1.4689
00:16:41|1.46826
00:16:43|1.46826
00:16:44|1.46826
00:16:45|1.46826
00:16:46|1.46826
00:16:46|1.46826
00:16:48|1.46826
00:16:48|1.46826
00:16:49|1.46826
00:16:51|1.46826
00:16:52|1.46826
00:16:53|1.46826
00:16:54|1.46826
00:16:55|1.46826
00:16:55|1.46826
00:16:56|1.46826
00:16:57|1.46826
00:16:59|1.46826
00:16:59|1.46826
00:17:00|1.46826
00:17:02|1.46826
00:17:03|1.46826
00:17:04|1.46827
00:17:04|1.46827
00:17:06|1.46827
00:17:06|1.46827
00:17:08|1.46827
00:17:09|1.46827
00:17:10|1.46827
00:17:10|1.46827
00:17:12|1.46827
00:17:13|1.46827
00:17:13|1.46827
00:17:15|1.46798
00:17:16|1.46798
00:17:16|1.46873
00:17:18|1.46873
00:17:19|1.46873
00:17:20|1.46873
00:17:21|1.46873
00:17:21|1.46873
00:17:23|1.46873
00:17:24|1.46873
00:17:25|1.46873
00:17:27|1.46873
00:17:27|1.46873
00:17:28|1.46921
00:17:30|1.46921
00:17:30|1.46921
00:17:32|1.46921
00:17:33|1.46921
00:17:34|1.46921
00:17:35|1.46921
00:17:35|1.46905
00:17:37|1.46905
00:17:38|1.46905
00:17:39|1.46905
00:17:40|1.46905
00:17:41|1.46905
00:17:42|1.46905
00:17:43|1.46905
00:17:44|1.46905
00:17:45|1.46905
00:17:46|1.46905
00:17:47|1.46905
00:17:48|1.46905
00:17:49|1.46905
00:17:50|1.46905
00:17:52|1.46807
00:17:52|1.46807
00:17:53|1.46789
00:17:54|1.46789
00:17:55|1.46789
00:17:57|1.46789
00:17:58|1.46789
00:17:58|1.46788
00:17:59|1.46751
00:18:00|1.46751
00:18:02|1.46742
00:18:03|1.46744
00:18:03|1.46744
00:18:05|1.46744
00:18:06|1.46744
00:18:07|1.46744
00:18:08|1.46781
00:18:09|1.46781
00:18:10|1.46781
00:18:10|1.46781
00:18:11|1.46781
00:18:13|1.46781
00:18:14|1.46781
00:18:15|1.46781
00:18:15|1.46781
00:18:16|1.46879
00:18:17|1.46879
00:18:19|1.46879
00:18:19|1.46879
00:18:20|1.46879
00:18:21|1.46879
00:18:22|1.46879
00:18:23|1.46879
00:18:24|1.46879
00:18:25|1.46879
00:18:27|1.46879
00:18:28|1.46879
00:18:30|1.46879
00:18:31|1.46879
00:18:32|1.46879
00:18:33|1.46879
00:18:34|1.46879
00:18:35|1.46879
00:18:36|1.46879
00:18:37|1.46879
00:18:38|1.46879
00:18:39|1.46843
00:18:39|1.46843
00:18:41|1.46843
00:18:41|1.46843
00:18:42|1.46843
00:18:44|1.46843
00:18:45|1.46843
00:18:46|1.46843
00:18:46|1.46843
00:18:47|1.46843
00:18:48|1.46843
00:18:50|1.46843
00:18:51|1.46843
00:18:52|1.46715
00:18:53|1.46715
00:18:54|1.46738
00:18:55|1.46622
00:18:56|1.46676
00:18:57|1.46676
00:18:58|1.46676
00:18:59|1.46676
00:19:00|1.46636
00:19:01|1.46636
00:19:02|1.46636
00:19:03|1.46636
00:19:04|1.46636
00:19:05|1.46636
00:19:06|1.46636
00:19:07|1.46636
00:19:08|1.46636
00:19:09|1.46616
00:19:10|1.46616
00:19:11|1.46616
00:19:12|1.46616
00:19:13|1.46616
00:19:14|1.46647
00:19:15|1.46647
00:19:16|1.46647
00:19:17|1.46647
00:19:18|1.46647
00:19:20|1.466
00:19:20|1.466
00:19:21|1.466
00:19:22|1.466
00:19:24|1.466
00:19:24|1.46601
00:19:26|1.46601
00:19:27|1.46601
00:19:28|1.466
00:19:30|1.466
00:19:31|1.4662
00:19:32|1.4662
00:19:33|1.4662
00:19:33|1.4662
00:19:35|1.466
00:19:35|1.466
00:19:37|1.466
00:19:38|1.466
00:19:39|1.466
00:19:40|1.466
00:19:41|1.466
00:19:42|1.466
00:19:43|1.46601
00:19:44|1.46601
00:19:45|1.46601
00:19:46|1.466
00:19:46|1.466
00:19:48|1.466
00:19:49|1.466
00:19:50|1.466
00:19:51|1.466
00:19:52|1.466
00:19:53|1.466
00:19:54|1.466
00:19:55|1.466
00:19:56|1.466
00:19:57|1.466
00:19:58|1.466
00:19:59|1.466
00:20:00|1.466
00:20:01|1.466
00:20:02|1.466
00:20:03|1.46512
00:20:04|1.46512
00:20:05|1.46512
00:20:06|1.46586
00:20:07|1.46586
00:20:08|1.46586
00:20:09|1.46599
00:20:10|1.46599
00:20:11|1.46586
00:20:12|1.46558
00:20:14|1.46558
00:20:15|1.46558
00:20:15|1.46558
00:20:17|1.46558
00:20:17|1.46558
00:20:19|1.46558
00:20:19|1.46558
00:20:21|1.46558
00:20:22|1.46558
00:20:22|1.46558
00:20:24|1.46558
00:20:25|1.46558
00:20:26|1.46427
00:20:26|1.46372
00:20:28|1.4645
00:20:29|1.46452
00:20:29|1.46452
00:20:30|1.4645
00:20:32|1.4645
00:20:32|1.4645
00:20:34|1.4645
00:20:35|1.46451
00:20:36|1.46451
00:20:37|1.46451
00:20:38|1.46451
00:20:38|1.46455
00:20:41|1.46455
00:20:41|1.46455
00:20:42|1.46455
00:20:43|1.46455
00:20:45|1.46455
00:20:45|1.46455
00:20:47|1.46455
00:20:47|1.46455
00:20:48|1.46455
00:20:49|1.46455
00:20:50|1.46455
00:20:52|1.46455
00:20:53|1.46455
00:20:54|1.46455
00:20:55|1.46455
00:20:56|1.46396
00:20:57|1.46396
00:20:57|1.46396
00:20:59|1.46396
00:21:00|1.46396
00:21:01|1.46396
00:21:01|1.46437
00:21:02|1.46437
00:21:03|1.46428
00:21:05|1.46428
00:21:05|1.46369
00:21:06|1.46369
00:21:07|1.46369
00:21:08|1.46369
00:21:09|1.46368
00:21:11|1.46368
00:21:11|1.46352
00:21:12|1.46352
00:21:14|1.46352
00:21:14|1.46352
00:21:16|1.46168
00:21:16|1.46169
00:21:18|1.46169
00:21:18|1.46169
00:21:20|1.46177
00:21:20|1.46177
00:21:21|1.46153
00:21:22|1.46153
00:21:24|1.4621
00:21:24|1.4621
00:21:25|1.46228
00:21:26|1.46153
00:21:27|1.46167
00:21:29|1.46167
00:21:30|1.46167
00:21:32|1.46167
00:21:33|1.46167
00:21:34|1.46185
00:21:36|1.4624
00:21:37|1.46228
00:21:38|1.46228
00:21:38|1.46286
00:21:40|1.46286
00:21:41|1.46286
00:21:41|1.46271
00:21:43|1.46271
00:21:44|1.46271
00:21:45|1.46271
00:21:47|1.46271
00:21:48|1.46296
00:21:49|1.46296
00:21:50|1.46296
00:21:51|1.46296
00:21:52|1.46296
00:21:53|1.46304
00:21:54|1.46317
00:21:55|1.46317
00:21:56|1.46317
00:21:57|1.46317
00:21:58|1.46317
00:21:59|1.46317
00:22:00|1.46211
00:22:01|1.46211
00:22:02|1.46211
00:22:03|1.46211
00:22:04|1.46211
00:22:05|1.46211
00:22:06|1.46211
00:22:07|1.46169
00:22:08|1.46169
00:22:09|1.46169
00:22:10|1.46169
00:22:11|1.46153
00:22:12|1.46153
00:22:14|1.46153
00:22:15|1.46153
00:22:15|1.46153
00:22:17|1.46153
00:22:18|1.46153
00:22:18|1.46153
00:22:19|1.46153
00:22:21|1.46153
00:22:21|1.46153
00:22:22|1.46062
00:22:23|1.46062
00:22:25|1.46076
00:22:25|1.46047
00:22:26|1.46047
00:22:28|1.46047
00:22:29|1.46047
00:22:30|1.46047
00:22:32|1.46047
00:22:32|1.46047
00:22:33|1.46047
00:22:35|1.46047
00:22:36|1.46047
00:22:36|1.46039
00:22:38|1.46039
00:22:39|1.46039
00:22:40|1.46039
00:22:40|1.46039
00:22:41|1.46039
00:22:42|1.46039
00:22:44|1.46039
00:22:45|1.46039
00:22:46|1.46039
00:22:47|1.46
00:22:47|1.45889
00:22:49|1.45889
00:22:49|1.4596
00:22:50|1.4596
00:22:52|1.4596
00:22:52|1.4596
00:22:54|1.4596
00:22:55|1.45973
00:22:56|1.45973
00:22:57|1.45994
00:22:58|1.45994
00:22:59|1.45994
00:22:59|1.4601
00:23:00|1.4601
00:23:02|1.46065
00:23:03|1.46074
00:23:04|1.46074
00:23:05|1.46074
00:23:06|1.46042
00:23:07|1.46042
00:23:08|1.46042
00:23:09|1.46042
00:23:10|1.46042
00:23:11|1.46042
00:23:12|1.46042
00:23:13|1.46042
00:23:14|1.46042
00:23:15|1.46042
00:23:16|1.45912
00:23:17|1.45912
00:23:18|1.45953
00:23:19|1.45975
00:23:20|1.45975
00:23:21|1.45975
00:23:22|1.45975
00:23:23|1.45975
00:23:24|1.45975
00:23:25|1.45975
00:23:26|1.45975
00:23:27|1.45975
00:23:28|1.45975
00:23:29|1.45875
00:23:30|1.45875
00:23:31|1.45943
00:23:32|1.45943
00:23:34|1.45943
00:23:34|1.45943
00:23:35|1.45958
00:23:37|1.45958
00:23:38|1.45943
00:23:38|1.45943
00:23:40|1.45943
00:23:41|1.45943
00:23:42|1.45943
00:23:44|1.45943
00:23:45|1.45911
00:23:47|1.45911
00:23:48|1.45911
00:23:49|1.45911
00:23:50|1.45911
00:23:51|1.45911
00:23:52|1.45911
00:23:52|1.45911
00:23:54|1.45911
00:23:54|1.45911
00:23:55|1.45911
00:23:56|1.45911
00:23:58|1.45911
00:23:59|1.45911
00:24:00|1.45911
00:24:01|1.4595
00:24:02|1.45896
00:24:04|1.45896
00:24:05|1.45896
00:24:06|1.45978
00:24:07|1.45978
00:24:08|1.45978
00:24:08|1.45978
00:24:10|1.45978
00:24:11|1.45978
00:24:12|1.45978
00:24:14|1.45978
00:24:15|1.45978
00:24:15|1.45978
00:24:17|1.45978
00:24:18|1.45978
00:24:18|1.45978
00:24:20|1.45978
00:24:20|1.45978
00:24:22|1.45978
00:24:23|1.45978
00:24:23|1.45978
00:24:24|1.45884
00:24:25|1.45884
00:24:26|1.45884
00:24:27|1.45884
00:24:28|1.45884
00:24:30|1.45884
00:24:31|1.45884
00:24:31|1.45884
00:24:33|1.45884
00:24:34|1.45915
00:24:35|1.45915
00:24:37|1.45915
00:24:38|1.45915
00:24:38|1.45881
00:24:40|1.45851
00:24:41|1.45851
00:24:42|1.45851
00:24:43|1.45851
00:24:43|1.45851
00:24:45|1.45851
00:24:45|1.45851
00:24:47|1.45851
00:24:48|1.45851
00:24:49|1.45851
00:24:50|1.45851
00:24:50|1.45822
00:24:51|1.45801
00:24:53|1.45801
00:24:54|1.45801
00:24:55|1.45801
00:24:56|1.45801
00:24:58|1.45769
00:24:58|1.45769
00:24:59|1.45769
00:25:01|1.45771
00:25:01|1.45778
00:25:02|1.45778
00:25:03|1.45778
00:25:04|1.45778
00:25:06|1.45778
00:25:06|1.45782
00:25:08|1.45782
00:25:08|1.45754
00:25:09|1.45754
00:25:11|1.45754
00:25:11|1.45754
00:25:13|1.45754
00:25:13|1.45754
00:25:14|1.45754
00:25:15|1.45795
00:25:16|1.45795
00:25:18|1.45825
00:25:18|1.45825
00:25:19|1.45851
00:25:20|1.45851
00:25:22|1.45865
00:25:22|1.45806
00:25:23|1.45806
00:25:24|1.45815
00:25:25|1.45815
00:25:26|1.45815
00:25:27|1.45815
00:25:28|1.45815
00:25:30|1.45815
00:25:30|1.45761
00:25:32|1.45761
00:25:32|1.45761
00:25:33|1.45761
00:25:35|1.45761
00:25:36|1.45761
00:25:37|1.45761
00:25:38|1.45761
00:25:39|1.45587
00:25:40|1.45587
00:25:41|1.45587
00:25:42|1.45587
00:25:44|1.45587
00:25:45|1.45587
00:25:46|1.45587
00:25:46|1.45587
00:25:47|1.45697
00:25:48|1.45697
00:25:49|1.45697
00:25:51|1.45697
00:25:52|1.45697
00:25:53|1.45697
00:25:53|1.45697
00:25:54|1.45697
00:25:55|1.45697
00:25:57|1.45697
00:25:57|1.45697
00:25:59|1.45697
00:26:00|1.45697
00:26:01|1.45697
00:26:02|1.45697
00:26:03|1.45694
00:26:03|1.45694
00:26:05|1.457
00:26:05|1.457
00:26:07|1.457
00:26:08|1.457
00:26:09|1.457
00:26:09|1.457
00:26:11|1.457
00:26:11|1.457
00:26:13|1.457
00:26:13|1.457
00:26:14|1.457
00:26:16|1.4578
00:26:17|1.4578
00:26:18|1.4578
00:26:19|1.4578
00:26:20|1.4578
00:26:21|1.4578
00:26:22|1.45829
00:26:23|1.45829
00:26:24|1.45764
00:26:25|1.45764
00:26:26|1.45764
00:26:27|1.45764
00:26:28|1.45712
00:26:29|1.45748
00:26:30|1.45774
00:26:31|1.45774
00:26:32|1.45731
00:26:33|1.45731
00:26:34|1.45731
00:26:36|1.45731
00:26:37|1.45731
00:26:38|1.45731
00:26:40|1.45731
00:26:41|1.45731
00:26:42|1.45731
00:26:44|1.45503
00:26:44|1.45454
00:26:45|1.45454
00:26:47|1.45483
00:26:47|1.45483
00:26:48|1.45483
00:26:49|1.45483
00:26:50|1.45483
00:26:51|1.45483
00:26:52|1.45483
00:26:54|1.45483
00:26:54|1.45483
00:26:55|1.45483
00:26:57|1.45483
00:26:58|1.45483
00:26:59|1.45483
00:26:59|1.45483
00:27:01|1.45483
00:27:01|1.45483
00:27:03|1.45539
00:27:04|1.45539
00:27:05|1.45553
00:27:05|1.45553
00:27:07|1.45553
00:27:08|1.45586
00:27:09|1.45586
00:27:10|1.45586
00:27:11|1.45571
00:27:12|1.45553
00:27:13|1.45553
00:27:14|1.45553
00:27:14|1.45553
00:27:16|1.45553
00:27:16|1.45553
00:27:18|1.45553
00:27:19|1.45553
00:27:20|1.45552
00:27:21|1.45552
00:27:22|1.45624
00:27:23|1.45622
00:27:24|1.45622
00:27:25|1.45622
00:27:26|1.45613
00:27:27|1.45613
00:27:28|1.45613
00:27:29|1.45613
00:27:30|1.45613
00:27:31|1.45613
00:27:32|1.45621
00:27:33|1.45621
00:27:34|1.45621
00:27:35|1.45621
00:27:37|1.45621
00:27:37|1.45621
00:27:38|1.45621
00:27:40|1.45582
00:27:41|1.45559
00:27:42|1.45559
00:27:43|1.45559
00:27:44|1.45559
00:27:45|1.45559
00:27:47|1.45586
00:27:48|1.45586
00:27:48|1.45586
00:27:50|1.45586
00:27:50|1.45586
00:27:52|1.45586
00:27:53|1.456
00:27:54|1.456
00:27:55|1.456
00:27:56|1.456
00:27:57|1.456
00:27:58|1.45615
00:27:59|1.45615
00:28:00|1.45757
00:28:01|1.45757
00:28:03|1.45757
00:28:03|1.45757
00:28:05|1.45757
00:28:05|1.45748
00:28:06|1.45769
00:28:07|1.45815
00:28:08|1.45815
00:28:10|1.45815
00:28:11|1.45815
00:28:12|1.45815
00:28:13|1.45831
00:28:14|1.45831
00:28:15|1.45831
00:28:15|1.45831
00:28:17|1.45831
00:28:18|1.45831
00:28:19|1.45831
00:28:20|1.45831
00:28:21|1.45831
00:28:22|1.45831
00:28:22|1.45831
00:28:23|1.45831
00:28:25|1.45831
00:28:26|1.45831
00:28:27|1.45831
00:28:28|1.45831
00:28:28|1.45831
00:28:29|1.45831
00:28:30|1.45831
00:28:32|1.4585
00:28:32|1.4585
00:28:34|1.45881
00:28:34|1.45881
00:28:35|1.45881
00:28:37|1.45881
00:28:39|1.45881
00:28:40|1.45881
00:28:41|1.45881
00:28:42|1.45881
00:28:43|1.45881
00:28:44|1.45901
00:28:45|1.45901
00:28:46|1.45901
00:28:48|1.45901
00:28:48|1.45901
00:28:49|1.45918
00:28:51|1.45918
00:28:51|1.45856
00:28:53|1.45856
00:28:53|1.45856
00:28:54|1.45856
00:28:55|1.45856
00:28:56|1.45856
00:28:58|1.45856
00:28:59|1.45856
00:29:00|1.45856
00:29:00|1.45856
00:29:01|1.45856
00:29:03|1.45856
00:29:03|1.45856
00:29:05|1.45856
00:29:06|1.45856
00:29:06|1.45856
00:29:08|1.45856
00:29:08|1.45856
00:29:10|1.45856
00:29:10|1.45856
00:29:11|1.45856
00:29:13|1.45856
00:29:13|1.45856
00:29:14|1.45856
00:29:15|1.45975
00:29:16|1.45984
00:29:17|1.45984
00:29:19|1.45984
00:29:19|1.45984
00:29:21|1.45984
00:29:21|1.45984
00:29:23|1.45984
00:29:23|1.46005
00:29:24|1.46005
00:29:26|1.46005
00:29:27|1.46018
00:29:28|1.46018
00:29:30|1.46018
00:29:30|1.46019
00:29:31|1.46019
00:29:32|1.46019
00:29:33|1.46019
00:29:34|1.46019
00:29:35|1.46019
00:29:37|1.46019
00:29:38|1.46019
00:29:40|1.46019
00:29:41|1.46019
00:29:43|1.46019
00:29:43|1.46019
00:29:45|1.46019
00:29:45|1.46019
00:29:47|1.46019
00:29:47|1.46019
00:29:49|1.46019
00:29:50|1.46019
00:29:50|1.46019
00:29:51|1.46019
00:29:53|1.46019
00:29:53|1.46019
00:29:55|1.46019
00:29:55|1.46093
00:29:56|1.46093
00:29:57|1.46093
00:29:58|1.46093
00:29:59|1.46093
00:30:01|1.46051
00:30:01|1.46051
00:30:02|1.46051
00:30:04|1.46025
00:30:05|1.46025
00:30:06|1.46025
00:30:07|1.46025
00:30:09|1.46025
00:30:09|1.46025
00:30:11|1.46025
00:30:11|1.46025
00:30:12|1.46025
00:30:14|1.46058
00:30:15|1.46088
00:30:16|1.46088
00:30:17|1.46088
00:30:18|1.46088
00:30:19|1.46088
00:30:20|1.46088
00:30:21|1.46088
00:30:22|1.4608
00:30:23|1.4604
00:30:24|1.4604
00:30:25|1.4604
00:30:26|1.4604
00:30:27|1.4604
00:30:29|1.4604
00:30:30|1.4604
00:30:30|1.4604
00:30:31|1.4604
00:30:32|1.4604
00:30:34|1.4604
00:30:34|1.4604
00:30:35|1.4604
00:30:37|1.4604
00:30:37|1.4604
00:30:38|1.4604
00:30:39|1.4604
00:30:41|1.4604
00:30:42|1.4604
00:30:43|1.4604
00:30:44|1.4604
00:30:45|1.4604
00:30:46|1.4604
00:30:47|1.4604
00:30:48|1.46103
00:30:49|1.46103
00:30:51|1.46127
00:30:51|1.46127
00:30:53|1.46127
00:30:53|1.46127
00:30:54|1.46148
00:30:56|1.46193
00:30:57|1.46193
00:30:57|1.46193
00:30:58|1.46193
00:31:00|1.46193
00:31:01|1.46242
00:31:02|1.46217
00:31:02|1.46141
00:31:03|1.46034
00:31:05|1.46034
00:31:06|1.46034
00:31:07|1.46034
00:31:08|1.46034
00:31:10|1.46034
00:31:11|1.46034
00:31:12|1.46097
00:31:12|1.46097
00:31:14|1.46097
00:31:14|1.46105
00:31:15|1.46105
00:31:17|1.45953
00:31:17|1.45953
00:31:18|1.45953
00:31:20|1.45953
00:31:21|1.45953
00:31:22|1.45995
00:31:22|1.45995
00:31:23|1.45995
00:31:24|1.45995
00:31:26|1.45995
00:31:27|1.45995
00:31:28|1.45995
00:31:29|1.45995
00:31:29|1.45995
00:31:30|1.45995
00:31:32|1.45992
00:31:32|1.45992
00:31:34|1.45992
00:31:34|1.45992
00:31:35|1.45992
00:31:36|1.45992
00:31:37|1.45992
00:31:39|1.45992
00:31:41|1.45992
00:31:42|1.46005
00:31:42|1.46005
00:31:44|1.46005
00:31:44|1.46005
00:31:45|1.46005
00:31:47|1.46005
00:31:48|1.46005
00:31:48|1.46005
00:31:49|1.46005
00:31:51|1.46005
00:31:52|1.46005
00:31:53|1.46005
00:31:54|1.46073
00:31:55|1.46073
00:31:56|1.46073
00:31:57|1.46073
00:31:58|1.46103
00:31:59|1.46118
00:32:00|1.46118
00:32:02|1.46118
00:32:03|1.46118
00:32:04|1.46238
00:32:05|1.46239
00:32:05|1.46239
00:32:07|1.46239
00:32:08|1.46239
00:32:08|1.46313
00:32:09|1.46313
00:32:11|1.46316
00:32:11|1.46316
00:32:12|1.46316
00:32:13|1.46316
00:32:14|1.46415
00:32:15|1.46415
00:32:16|1.46415
00:32:18|1.46415
00:32:19|1.46415
00:32:19|1.46445
00:32:20|1.46445
00:32:21|1.46445
00:32:22|1.46445
00:32:24|1.46463
00:32:25|1.46483
00:32:26|1.46504
00:32:27|1.46504
00:32:27|1.46504
00:32:28|1.46492
00:32:30|1.46492
00:32:30|1.46523
00:32:32|1.46493
00:32:32|1.46493
00:32:34|1.46493
00:32:35|1.46493
00:32:35|1.46493
00:32:36|1.46487
00:32:38|1.46487
00:32:38|1.46487
00:32:40|1.46487
00:32:41|1.46487
00:32:43|1.46493
00:32:43|1.46493
00:32:45|1.46493
00:32:47|1.46548
00:32:48|1.46548
00:32:49|1.46548
00:32:50|1.46548
00:32:51|1.46548
00:32:52|1.46548
00:32:52|1.46548
00:32:54|1.46548
00:32:55|1.46548
00:32:56|1.46548
00:32:57|1.46548
00:32:58|1.46577
00:32:59|1.46577
00:33:00|1.46583
00:33:01|1.46577
00:33:02|1.46577
00:33:03|1.46631
00:33:04|1.46631
00:33:05|1.46631
00:33:06|1.46631
00:33:07|1.46631
00:33:08|1.46631
00:33:09|1.46631
00:33:10|1.46637
00:33:11|1.46637
00:33:12|1.46637
00:33:13|1.46637
00:33:14|1.46637
00:33:15|1.46688
00:33:16|1.46688
00:33:17|1.46688
00:33:18|1.46688
00:33:19|1.46688
00:33:20|1.46697
00:33:21|1.46697
00:33:22|1.46733
00:33:23|1.46733
00:33:24|1.46733
00:33:25|1.46733
00:33:26|1.46733
00:33:27|1.46733
00:33:28|1.46733
00:33:29|1.4671
00:33:30|1.4671
00:33:31|1.4671
00:33:32|1.4671
00:33:33|1.4671
00:33:34|1.46626
00:33:35|1.46583
00:33:36|1.46583
00:33:38|1.46583
00:33:39|1.46583
00:33:40|1.46583
00:33:40|1.46583
00:33:42|1.46573
00:33:44|1.46573
00:33:45|1.46573
00:33:46|1.46539
00:33:47|1.46539
00:33:48|1.46539
00:33:49|1.46539
00:33:50|1.46539
00:33:51|1.46539
00:33:52|1.46538
00:33:53|1.46538
00:33:53|1.46538
00:33:54|1.46538
00:33:55|1.46538
00:33:57|1.46538
00:33:57|1.46463
00:33:58|1.46463
00:34:00|1.46463
00:34:01|1.46463
00:34:02|1.46463
00:34:03|1.46503
00:34:04|1.46523
00:34:05|1.46613
00:34:06|1.46613
00:34:07|1.46613
00:34:08|1.46613
00:34:09|1.46613
00:34:10|1.46627
00:34:11|1.46627
00:34:12|1.46673
00:34:13|1.46705
00:34:14|1.46752
00:34:16|1.46752
00:34:16|1.46752
00:34:17|1.46752
00:34:18|1.46788
00:34:19|1.46788
00:34:21|1.46788
00:34:22|1.46788
00:34:23|1.46791
00:34:24|1.46791
00:34:25|1.46791
00:34:27|1.46791
00:34:27|1.46791
00:34:29|1.46791
00:34:29|1.46791
00:34:30|1.46791
00:34:31|1.46791
00:34:32|1.46791
00:34:33|1.46784
00:34:35|1.4676
00:34:35|1.4676
00:34:36|1.4676
00:34:37|1.4676
00:34:39|1.4676
00:34:40|1.4676
00:34:40|1.4676
00:34:41|1.4676
00:34:43|1.4676
00:34:43|1.4676
00:34:46|1.4676
00:34:46|1.46763
00:34:48|1.46763
00:34:48|1.46763
00:34:49|1.46763
00:34:50|1.46763
00:34:52|1.46763
00:34:53|1.46763
00:34:54|1.46763
00:34:55|1.46763
00:34:56|1.46763
00:34:57|1.46763
00:34:58|1.46807
00:34:59|1.46807
00:35:00|1.46807
00:35:01|1.46807
00:35:02|1.46807
00:35:03|1.46807
00:35:04|1.46807
00:35:05|1.46807
00:35:06|1.46808
00:35:07|1.46808
00:35:08|1.46808
00:35:09|1.46808
00:35:10|1.4682
00:35:11|1.4682
00:35:12|1.46838
00:35:13|1.46869
00:35:14|1.46869
00:35:15|1.46869
00:35:16|1.46869
00:35:18|1.46869
00:35:19|1.46869
00:35:19|1.46869
00:35:20|1.46869
00:35:21|1.46869
00:35:22|1.46883
00:35:23|1.46883
00:35:25|1.46883
00:35:25|1.46873
00:35:26|1.46873
00:35:27|1.46873
00:35:29|1.46873
00:35:29|1.46873
00:35:30|1.46862
00:35:31|1.46873
00:35:33|1.46873
00:35:33|1.46873
00:35:34|1.46874
00:35:36|1.46874
00:35:36|1.46862
00:35:37|1.46862
00:35:39|1.46862
00:35:40|1.46862
00:35:40|1.46862
00:35:42|1.46862
00:35:42|1.46862
00:35:44|1.46862
00:35:45|1.46862
00:35:46|1.46862
00:35:46|1.46874
00:35:49|1.46874
00:35:50|1.46874
00:35:50|1.46874
00:35:51|1.46874
00:35:53|1.46874
00:35:54|1.46874
00:35:55|1.46874
00:35:55|1.46874
00:35:57|1.46874
00:35:57|1.46868
00:35:58|1.46868
00:36:00|1.46868
00:36:01|1.46868
00:36:01|1.46868
00:36:03|1.46868
00:36:03|1.46868
00:36:05|1.46868
00:36:06|1.46868
00:36:06|1.46763
00:36:08|1.46763
00:36:09|1.46763
00:36:09|1.4679
00:36:10|1.4679
00:36:11|1.4679
00:36:14|1.4679
00:36:15|1.4679
00:36:16|1.4679
00:36:17|1.4679
00:36:17|1.4679
00:36:19|1.4679
00:36:19|1.46793
00:36:20|1.46808
00:36:21|1.46837
00:36:22|1.46837
00:36:23|1.46837
00:36:25|1.46837
00:36:25|1.46837
00:36:27|1.46837
00:36:27|1.46837
00:36:28|1.46837
00:36:30|1.46837
00:36:30|1.46837
00:36:31|1.46837
00:36:33|1.46837
00:36:34|1.46838
00:36:35|1.46868
00:36:35|1.46868
00:36:37|1.46868
00:36:37|1.46868
00:36:39|1.46868
00:36:39|1.46868
00:36:41|1.46868
00:36:42|1.46868
00:36:43|1.46868
00:36:44|1.46868
00:36:46|1.4697
00:36:47|1.4697
00:36:48|1.4697
00:36:48|1.4697
00:36:50|1.4697
00:36:51|1.4697
00:36:52|1.46953
00:36:53|1.46953
00:36:54|1.46953
00:36:54|1.46953
00:36:56|1.46953
00:36:57|1.46953
00:36:59|1.46987
00:37:00|1.46987
00:37:00|1.46993
00:37:02|1.4702
00:37:02|1.46998
00:37:03|1.46981
00:37:04|1.46981
00:37:06|1.47029
00:37:07|1.47029
00:37:08|1.47014
00:37:09|1.47014
00:37:10|1.47036
00:37:11|1.47036
00:37:12|1.47036
00:37:12|1.47036
00:37:13|1.47036
00:37:15|1.47036
00:37:16|1.47036
00:37:16|1.47045
00:37:17|1.47045
00:37:18|1.47045
00:37:20|1.47045
00:37:21|1.47045
00:37:23|1.47043
00:37:23|1.47043
00:37:24|1.47043
00:37:26|1.47043
00:37:26|1.47043
00:37:27|1.47043
00:37:29|1.47043
00:37:29|1.47043
00:37:30|1.47043
00:37:32|1.47043
00:37:32|1.47011
00:37:34|1.47011
00:37:35|1.47011
00:37:36|1.47011
00:37:37|1.47011
00:37:38|1.47011
00:37:39|1.47011
00:37:40|1.47011
00:37:41|1.47011
00:37:42|1.47011
00:37:43|1.47011
00:37:44|1.47011
00:37:45|1.47011
00:37:46|1.47031
00:37:48|1.47016
00:37:49|1.47016
00:37:51|1.47016
00:37:51|1.47016
00:37:53|1.47016
00:37:54|1.47016
00:37:55|1.47016
00:37:56|1.47016
00:37:57|1.47016
00:37:58|1.47016
00:37:59|1.47028
00:38:00|1.47028
00:38:01|1.47028
00:38:02|1.47028
00:38:04|1.47028
00:38:05|1.47028
00:38:06|1.47028
00:38:06|1.47004
00:38:08|1.47004
00:38:09|1.47004
00:38:10|1.47004
00:38:10|1.47009
00:38:12|1.47009
00:38:13|1.47009
00:38:13|1.47009
00:38:15|1.47009
00:38:16|1.47009
00:38:17|1.47063
00:38:18|1.47082
00:38:19|1.47082
00:38:20|1.47082
00:38:20|1.47082
00:38:21|1.47082
00:38:23|1.47133
00:38:24|1.47133
00:38:25|1.47133
00:38:25|1.47133
00:38:27|1.47133
00:38:28|1.47133
00:38:28|1.47133
00:38:30|1.47133
00:38:30|1.47133
00:38:31|1.47133
00:38:33|1.47089
00:38:34|1.47089
00:38:35|1.47089
00:38:36|1.47121
00:38:37|1.47121
00:38:38|1.47121
00:38:39|1.47121
00:38:40|1.47121
00:38:41|1.47121
00:38:42|1.47121
00:38:43|1.47121
00:38:44|1.47121
00:38:45|1.47121
00:38:46|1.47121
00:38:48|1.47138
00:38:49|1.47026
00:38:50|1.47026
00:38:51|1.47026
00:38:52|1.47026
00:38:53|1.47026
00:38:54|1.47026
00:38:56|1.47026
00:38:57|1.47026
00:38:58|1.47026
00:38:59|1.47108
00:39:00|1.47108
00:39:01|1.47108
00:39:02|1.47108
00:39:03|1.47108
00:39:04|1.47169
00:39:05|1.47169
00:39:06|1.47169
00:39:07|1.47169
00:39:08|1.47169
00:39:09|1.47207
00:39:10|1.47192
00:39:11|1.47192
00:39:13|1.47192
00:39:14|1.47192
00:39:14|1.47207
00:39:16|1.47207
00:39:17|1.47207
00:39:18|1.47206
00:39:18|1.47206
00:39:20|1.47206
00:39:20|1.47206
00:39:22|1.47206
00:39:23|1.47206
00:39:23|1.47206
00:39:24|1.47206
00:39:25|1.47206
00:39:26|1.47222
00:39:28|1.47222
00:39:28|1.47222
00:39:29|1.47222
00:39:30|1.47222
00:39:31|1.47222
00:39:32|1.47222
00:39:33|1.47222
00:39:35|1.47222
00:39:35|1.47222
00:39:37|1.47222
00:39:38|1.47292
00:39:38|1.47291
00:39:40|1.47291
00:39:40|1.47291
00:39:41|1.47291
00:39:43|1.47291
00:39:44|1.47291
00:39:45|1.47291
00:39:46|1.47291
00:39:47|1.47291
00:39:49|1.47291
00:39:50|1.47348
00:39:51|1.47348
00:39:52|1.47348
00:39:53|1.47348
00:39:54|1.47348
00:39:55|1.47348
00:39:56|1.47348
00:39:57|1.47348
00:39:58|1.47348
00:39:59|1.47348
00:40:00|1.47313
00:40:01|1.47313
00:40:02|1.47393
00:40:03|1.47426
00:40:04|1.47465
00:40:05|1.47465
00:40:06|1.47463
00:40:07|1.47463
00:40:08|1.47463
00:40:09|1.47461
00:40:10|1.47461
00:40:11|1.47461
00:40:12|1.47461
00:40:13|1.47424
00:40:14|1.47424
00:40:16|1.47424
00:40:17|1.47424
00:40:17|1.47406
00:40:18|1.47406
00:40:20|1.47406
00:40:21|1.47406
00:40:21|1.47406
00:40:22|1.47406
00:40:23|1.47406
00:40:24|1.47374
00:40:25|1.47348
00:40:26|1.47369
00:40:28|1.47393
00:40:28|1.47393
00:40:29|1.47393
00:40:30|1.47393
00:40:31|1.47393
00:40:32|1.47393
00:40:33|1.47393
00:40:34|1.47393
00:40:36|1.47393
00:40:36|1.47393
00:40:38|1.47421
00:40:39|1.47421
00:40:40|1.47421
00:40:41|1.47421
00:40:42|1.47421
00:40:43|1.47421
00:40:44|1.47421
00:40:45|1.47421
00:40:46|1.47421
00:40:47|1.47421
00:40:48|1.47421
00:40:50|1.47219
00:40:51|1.47228
00:40:53|1.47243
00:40:54|1.47243
00:40:55|1.47243
00:40:56|1.47243
00:40:57|1.47243
00:40:58|1.47192
00:40:59|1.47192
00:41:00|1.47192
00:41:00|1.47192
00:41:02|1.47168
00:41:03|1.47168
00:41:05|1.47168
00:41:05|1.47168
00:41:06|1.47187
00:41:08|1.47187
00:41:08|1.47187
00:41:09|1.47187
00:41:11|1.47187
00:41:11|1.47187
00:41:12|1.47212
00:41:13|1.47225
00:41:15|1.47225
00:41:15|1.47229
00:41:16|1.47229
00:41:18|1.47229
00:41:18|1.47229
00:41:20|1.47229
00:41:21|1.47229
00:41:21|1.47229
00:41:23|1.47229
00:41:23|1.47229
00:41:25|1.47225
00:41:26|1.47202
00:41:26|1.47202
00:41:27|1.472
00:41:28|1.472
00:41:29|1.472
00:41:30|1.472
00:41:31|1.472
00:41:32|1.472
00:41:33|1.472
00:41:35|1.472
00:41:36|1.472
00:41:37|1.47206
00:41:38|1.47237
00:41:39|1.47237
00:41:40|1.47237
00:41:41|1.47237
00:41:42|1.47237
00:41:43|1.47237
00:41:44|1.47237
00:41:45|1.47237
00:41:46|1.47237
00:41:47|1.47237
00:41:48|1.47237
00:41:49|1.47255
00:41:50|1.47255
00:41:51|1.47255
00:41:52|1.47255
00:41:53|1.47255
00:41:54|1.47255
00:41:55|1.47255
00:41:56|1.47255
00:41:57|1.47255
00:41:58|1.47255
00:41:59|1.47302
00:42:00|1.47302
00:42:02|1.47408
00:42:03|1.47408
00:42:03|1.47425
00:42:05|1.47425
00:42:06|1.47425
00:42:07|1.47438
00:42:07|1.47438
00:42:09|1.47438
00:42:09|1.47373
00:42:11|1.47373
00:42:11|1.47373
00:42:13|1.47373
00:42:14|1.47399
00:42:15|1.47399
00:42:16|1.47399
00:42:17|1.47399
00:42:18|1.47399
00:42:18|1.47399
00:42:20|1.47399
00:42:21|1.47399
00:42:22|1.47399
00:42:23|1.47399
00:42:23|1.47389
00:42:25|1.47389
00:42:26|1.47358
00:42:26|1.47358
00:42:27|1.47358
00:42:28|1.47358
00:42:29|1.47358
00:42:30|1.47358
00:42:32|1.47358
00:42:33|1.47358
00:42:34|1.47358
00:42:35|1.47358
00:42:36|1.47358
00:42:38|1.47421
00:42:38|1.47421
00:42:40|1.47421
00:42:40|1.47421
00:42:41|1.47421
00:42:43|1.47468
00:42:43|1.47468
00:42:44|1.47489
00:42:45|1.47489
00:42:46|1.47489
00:42:48|1.47489
00:42:48|1.47489
00:42:49|1.47543
00:42:51|1.47543
00:42:53|1.47573
00:42:53|1.47573
00:42:55|1.47573
00:42:56|1.47573
00:42:57|1.47573
00:42:58|1.47573
00:42:58|1.47573
00:43:00|1.47541
00:43:01|1.47541
00:43:02|1.47541
00:43:03|1.47541
00:43:04|1.47541
00:43:05|1.47541
00:43:06|1.47541
00:43:07|1.47541
00:43:08|1.47541
00:43:09|1.47541
00:43:10|1.47541
00:43:11|1.47541
00:43:12|1.4746
00:43:14|1.47491
00:43:15|1.47491
00:43:15|1.47491
00:43:17|1.47491
00:43:18|1.47491
00:43:19|1.47491
00:43:20|1.47491
00:43:21|1.47491
00:43:22|1.47491
00:43:23|1.47491
00:43:24|1.47491
00:43:24|1.47491
00:43:26|1.47519
00:43:26|1.47514
00:43:28|1.47514
00:43:28|1.47514
00:43:30|1.47514
00:43:31|1.47514
00:43:32|1.4745
00:43:32|1.4745
00:43:34|1.4745
00:43:35|1.4745
00:43:35|1.4745
00:43:37|1.4745
00:43:38|1.47456
00:43:39|1.47456
00:43:40|1.47456
00:43:42|1.47456
00:43:43|1.47483
00:43:43|1.47483
00:43:44|1.47523
00:43:45|1.47523
00:43:46|1.47523
00:43:47|1.47523
00:43:48|1.47523
00:43:50|1.47514
00:43:50|1.47514
00:43:52|1.47514
00:43:53|1.47514
00:43:55|1.47492
00:43:55|1.47492
00:43:57|1.47492
00:43:58|1.47492
00:43:59|1.47492
00:43:59|1.47492
00:44:01|1.47492
00:44:02|1.47492
00:44:02|1.47479
00:44:03|1.47479
00:44:05|1.47479
00:44:06|1.47416
00:44:06|1.47416
00:44:07|1.47416
00:44:08|1.47416
00:44:09|1.47416
00:44:11|1.47416
00:44:12|1.47416
00:44:12|1.4744
00:44:13|1.4744
00:44:14|1.4744
00:44:16|1.47495
00:44:17|1.47495
00:44:17|1.47495
00:44:18|1.47495
00:44:20|1.47495
00:44:20|1.47495
00:44:21|1.47495
00:44:22|1.47495
00:44:24|1.47495
00:44:24|1.47495
00:44:26|1.47495
00:44:27|1.47524
00:44:27|1.47524
00:44:28|1.47523
00:44:30|1.47523
00:44:30|1.47523
00:44:32|1.47523
00:44:32|1.47523
00:44:34|1.47523
00:44:34|1.47523
00:44:35|1.47523
00:44:37|1.47523
00:44:38|1.47523
00:44:38|1.47624
00:44:39|1.47624
00:44:41|1.47624
00:44:41|1.47586
00:44:42|1.47586
00:44:43|1.47586
00:44:44|1.47586
00:44:46|1.47586
00:44:46|1.47586
00:44:47|1.47586
00:44:49|1.47586
00:44:50|1.47586
00:44:50|1.47559
00:44:51|1.4755
00:44:53|1.4755
00:44:54|1.4755
00:44:55|1.4755
00:44:56|1.4755
00:44:58|1.4755
00:44:58|1.47528
00:45:00|1.47528
00:45:01|1.47528
00:45:01|1.47547
00:45:03|1.47579
00:45:04|1.47569
00:45:05|1.47569
00:45:05|1.47569
00:45:06|1.47493
00:45:08|1.47493
00:45:08|1.47493
00:45:09|1.47493
00:45:10|1.47493
00:45:11|1.47493
00:45:13|1.47493
00:45:13|1.47543
00:45:15|1.47543
00:45:16|1.47543
00:45:16|1.47543
00:45:17|1.47543
00:45:18|1.47543
00:45:19|1.47543
00:45:20|1.47543
00:45:22|1.47543
00:45:23|1.47543
00:45:23|1.47543
00:45:24|1.47543
00:45:26|1.47493
00:45:26|1.47468
00:45:27|1.47468
00:45:28|1.47468
00:45:29|1.47468
00:45:30|1.47468
00:45:32|1.47468
00:45:32|1.47468
00:45:33|1.47416
00:45:34|1.47416
00:45:36|1.47416
00:45:36|1.47416
00:45:37|1.47416
00:45:38|1.47429
00:45:39|1.47429
00:45:40|1.47429
00:45:41|1.47429
00:45:42|1.47429
00:45:43|1.47429
00:45:45|1.47429
00:45:45|1.47429
00:45:47|1.47429
00:45:47|1.47429
00:45:48|1.47429
00:45:49|1.47429
00:45:50|1.47464
00:45:52|1.47464
00:45:53|1.47464
00:45:54|1.47464
00:45:56|1.47464
00:45:57|1.47464
00:45:58|1.47464
00:45:59|1.47464
00:46:00|1.47464
00:46:01|1.47464
00:46:02|1.47464
00:46:03|1.47498
00:46:04|1.47498
00:46:05|1.47498
00:46:06|1.47498
00:46:07|1.47498
00:46:08|1.47498
00:46:10|1.47498
00:46:10|1.47498
00:46:12|1.47429
00:46:13|1.47429
00:46:14|1.47429
00:46:15|1.47429
00:46:16|1.47429
00:46:17|1.47391
00:46:18|1.47391
00:46:19|1.47391
00:46:20|1.47391
00:46:21|1.47391
00:46:22|1.47391
00:46:23|1.47391
00:46:24|1.47391
00:46:25|1.47313
00:46:26|1.47313
00:46:27|1.47313
00:46:28|1.47311
00:46:29|1.4731
00:46:30|1.4731
00:46:31|1.4731
00:46:32|1.47371
00:46:33|1.47371
00:46:34|1.47371
00:46:35|1.47371
00:46:36|1.47371
00:46:37|1.47371
00:46:38|1.47371
00:46:39|1.47402
00:46:40|1.47402
00:46:41|1.47402
00:46:42|1.47438
00:46:43|1.47438
00:46:44|1.47438
00:46:45|1.47386
00:46:46|1.47386
00:46:47|1.47386
00:46:48|1.47386
00:46:49|1.47386
00:46:50|1.4738
00:46:51|1.4738
00:46:52|1.4738
00:46:53|1.47379
00:46:54|1.47379
00:46:56|1.47379
00:46:57|1.47379
00:46:59|1.47379
00:47:00|1.47305
00:47:01|1.47305
00:47:03|1.47289
00:47:03|1.47265
00:47:04|1.47265
00:47:06|1.47294
00:47:06|1.47294
00:47:07|1.47294
00:47:08|1.47294
00:47:10|1.47294
00:47:11|1.47237
00:47:11|1.47237
00:47:12|1.47237
00:47:13|1.47167
00:47:15|1.47167
00:47:15|1.47167
00:47:16|1.47167
00:47:18|1.47175
00:47:19|1.47175
00:47:20|1.47175
00:47:20|1.47175
00:47:22|1.47174
00:47:22|1.47174
00:47:24|1.47174
00:47:24|1.47258
00:47:26|1.47239
00:47:26|1.47239
00:47:28|1.47239
00:47:29|1.47239
00:47:30|1.47243
00:47:30|1.47253
00:47:31|1.47253
00:47:32|1.47253
00:47:33|1.47253
00:47:34|1.47253
00:47:36|1.47253
00:47:37|1.47253
00:47:38|1.47253
00:47:39|1.47253
00:47:40|1.47253
00:47:41|1.47253
00:47:42|1.4729
00:47:43|1.4729
00:47:44|1.4729
00:47:46|1.4729
00:47:46|1.4729
00:47:47|1.4729
00:47:49|1.4729
00:47:50|1.4729
00:47:50|1.4729
00:47:52|1.47318
00:47:52|1.47334
00:47:53|1.47334
00:47:55|1.47325
00:47:56|1.47325
00:47:57|1.47325
00:47:57|1.47298
00:47:59|1.47298
00:48:01|1.47298
00:48:01|1.47278
00:48:02|1.47278
00:48:03|1.47278
00:48:04|1.47278
00:48:06|1.47278
00:48:06|1.4726
00:48:07|1.4726
00:48:08|1.4726
00:48:09|1.4726
00:48:11|1.47268
00:48:12|1.47268
00:48:13|1.47253
00:48:14|1.47253
00:48:15|1.47253
00:48:15|1.47253
00:48:17|1.47253
00:48:18|1.47226
00:48:19|1.47226
00:48:19|1.47226
00:48:21|1.47318
00:48:21|1.47318
00:48:23|1.47318
00:48:23|1.47318
00:48:25|1.47318
00:48:25|1.47318
00:48:27|1.47318
00:48:27|1.47318
00:48:28|1.47318
00:48:29|1.47328
00:48:31|1.47328
00:48:31|1.47328
00:48:32|1.47328
00:48:33|1.47328
00:48:35|1.47333
00:48:35|1.47333
00:48:37|1.47333
00:48:37|1.47333
00:48:38|1.47333
00:48:39|1.47333
00:48:40|1.47344
00:48:42|1.47344
00:48:42|1.47371
00:48:43|1.47371
00:48:45|1.47371
00:48:46|1.47378
00:48:47|1.47378
00:48:48|1.47378
00:48:48|1.47451
00:48:49|1.47451
00:48:50|1.47451
00:48:52|1.47451
00:48:52|1.47451
00:48:54|1.47443
00:48:55|1.47443
00:48:55|1.47453
00:48:58|1.47453
00:48:59|1.47453
00:49:00|1.47453
00:49:01|1.47453
00:49:02|1.47453
00:49:02|1.47469
00:49:03|1.47469
00:49:06|1.47434
00:49:07|1.47434
00:49:08|1.47434
00:49:08|1.47434
00:49:10|1.47392
00:49:11|1.47392
00:49:12|1.47392
00:49:13|1.47392
00:49:14|1.47392
00:49:15|1.47392
00:49:16|1.47392
00:49:17|1.47392
00:49:18|1.47382
00:49:19|1.47382
00:49:20|1.47382
00:49:21|1.47382
00:49:22|1.47382
00:49:23|1.47382
00:49:24|1.47382
00:49:25|1.47382
00:49:26|1.47382
00:49:27|1.47382
00:49:28|1.47382
00:49:29|1.47382
00:49:30|1.47373
00:49:31|1.47373
00:49:32|1.47373
00:49:33|1.47391
00:49:34|1.47391
00:49:35|1.47391
00:49:36|1.47391
00:49:37|1.47391
00:49:38|1.47391
00:49:39|1.47391
00:49:40|1.47392
00:49:41|1.47408
00:49:42|1.47402
00:49:43|1.47402
00:49:44|1.47402
00:49:45|1.47402
00:49:46|1.47402
00:49:47|1.47402
00:49:48|1.47454
00:49:49|1.47454
00:49:50|1.47454
00:49:51|1.47451
00:49:52|1.47451
00:49:53|1.47442
00:49:54|1.47454
00:49:55|1.47454
00:49:56|1.47454
00:49:57|1.47454
00:49:59|1.47454
00:49:59|1.47454
00:50:01|1.47454
00:50:01|1.47454
00:50:03|1.47454
00:50:03|1.47454
00:50:05|1.47497
00:50:06|1.47497
00:50:06|1.47497
00:50:08|1.47497
00:50:09|1.47497
00:50:10|1.47591
00:50:11|1.47636
00:50:11|1.47636
00:50:14|1.47636
00:50:15|1.47636
00:50:15|1.47642
00:50:16|1.47642
00:50:17|1.47668
00:50:18|1.47668
00:50:19|1.47668
00:50:20|1.47668
00:50:22|1.47668
00:50:22|1.47668
00:50:24|1.47668
00:50:24|1.47668
00:50:26|1.47668
00:50:27|1.47668
00:50:28|1.47668
00:50:29|1.47668
00:50:30|1.47675
00:50:30|1.47675
00:50:32|1.47675
00:50:32|1.47675
00:50:34|1.47675
00:50:34|1.47666
00:50:35|1.47666
00:50:36|1.47666
00:50:38|1.47666
00:50:39|1.47613
00:50:40|1.47613
00:50:40|1.47598
00:50:42|1.47598
00:50:42|1.47598
00:50:44|1.47598
00:50:44|1.47598
00:50:46|1.47598
00:50:47|1.47598
00:50:48|1.47598
00:50:48|1.47598
00:50:49|1.47598
00:50:50|1.47598
00:50:51|1.47598
00:50:52|1.47662
00:50:53|1.47662
00:50:54|1.47662
00:50:55|1.47662
00:50:56|1.47662
00:50:58|1.47662
00:50:59|1.47654
00:51:01|1.47654
00:51:02|1.47654
00:51:02|1.47654
00:51:03|1.47654
00:51:05|1.4764
00:51:06|1.4764
00:51:07|1.47748
00:51:08|1.47748
00:51:09|1.47748
00:51:10|1.47748
00:51:11|1.47741
00:51:12|1.47741
00:51:13|1.47741
00:51:14|1.47741
00:51:15|1.47767
00:51:16|1.47767
00:51:16|1.4777
00:51:18|1.4777
00:51:18|1.4777
00:51:20|1.4777
00:51:21|1.4777
00:51:22|1.4777
00:51:23|1.4777
00:51:24|1.4777
00:51:25|1.4777
00:51:26|1.4777
00:51:27|1.4777
00:51:28|1.4777
00:51:28|1.47795
00:51:29|1.47795
00:51:31|1.47795
00:51:31|1.47795
00:51:33|1.47824
00:51:34|1.47824
00:51:34|1.47866
00:51:35|1.47866
00:51:36|1.47866
00:51:38|1.47866
00:51:38|1.47866
00:51:39|1.47866
00:51:40|1.47896
00:51:42|1.47896
00:51:42|1.47896
00:51:43|1.47896
00:51:45|1.47896
00:51:46|1.47868
00:51:46|1.47868
00:51:48|1.47868
00:51:49|1.47868
00:51:49|1.47868
00:51:51|1.47868
00:51:52|1.47854
00:51:53|1.47848
00:51:54|1.47848
00:51:55|1.47848
00:51:56|1.47848
00:51:57|1.47848
00:51:58|1.47848
00:51:59|1.47848
00:52:01|1.47823
00:52:02|1.47823
00:52:03|1.47823
00:52:04|1.47918
00:52:05|1.47918
00:52:06|1.47933
00:52:07|1.47933
00:52:08|1.47933
00:52:09|1.47933
00:52:10|1.47933
00:52:11|1.47933
00:52:12|1.47933
00:52:13|1.47933
00:52:14|1.47933
00:52:15|1.47933
00:52:16|1.47964
00:52:17|1.47931
00:52:18|1.47931
00:52:19|1.47931
00:52:20|1.47931
00:52:21|1.47931
00:52:22|1.47931
00:52:23|1.47931
00:52:24|1.47931
00:52:25|1.47989
00:52:26|1.47989
00:52:27|1.47989
00:52:28|1.47949
00:52:29|1.47949
00:52:31|1.47949
00:52:32|1.47917
00:52:33|1.47917
00:52:33|1.47917
00:52:34|1.47917
00:52:35|1.47917
00:52:36|1.47917
00:52:37|1.47917
00:52:38|1.47917
00:52:39|1.47917
00:52:40|1.47926
00:52:41|1.47922
00:52:42|1.47922
00:52:44|1.47922
00:52:44|1.47922
00:52:45|1.47922
00:52:47|1.47922
00:52:47|1.47922
00:52:48|1.47922
00:52:50|1.47922
00:52:51|1.47922
00:52:52|1.47976
00:52:53|1.47976
00:52:54|1.47976
00:52:55|1.47976
00:52:56|1.47976
00:52:57|1.47976
00:52:58|1.47976
00:52:59|1.47976
00:53:00|1.47976
00:53:02|1.47771
00:53:02|1.47771
00:53:03|1.47883
00:53:05|1.47883
00:53:06|1.47901
00:53:07|1.47879
00:53:08|1.47879
00:53:09|1.47879
00:53:10|1.47879
00:53:11|1.47879
00:53:12|1.47868
00:53:13|1.47868
00:53:14|1.47868
00:53:15|1.47868
00:53:16|1.47868
00:53:18|1.47874
00:53:19|1.47874
00:53:20|1.47874
00:53:21|1.47874
00:53:22|1.47874
00:53:23|1.47874
00:53:23|1.47874
00:53:25|1.47874
00:53:25|1.47874
00:53:27|1.47874
00:53:28|1.47874
00:53:28|1.47874
00:53:30|1.47899
00:53:30|1.47899
00:53:31|1.47899
00:53:32|1.47899
00:53:34|1.47899
00:53:34|1.47899
00:53:36|1.47899
00:53:37|1.47899
00:53:38|1.47899
00:53:39|1.47899
00:53:39|1.47899
00:53:41|1.47899
00:53:42|1.47897
00:53:43|1.47897
00:53:43|1.47897
00:53:45|1.47897
00:53:46|1.47918
00:53:47|1.47918
00:53:48|1.47918
00:53:49|1.47918
00:53:50|1.47918
00:53:51|1.47918
00:53:52|1.47918
00:53:53|1.47937
00:53:54|1.47937
00:53:55|1.47936
00:53:56|1.47913
00:53:57|1.47913
00:53:58|1.47913
00:53:59|1.47913
00:54:00|1.47913
00:54:01|1.47913
00:54:02|1.47913
00:54:03|1.47913
00:54:05|1.47919
00:54:05|1.47919
00:54:07|1.47959
00:54:08|1.47959
00:54:09|1.47959
00:54:10|1.47959
00:54:11|1.47959
00:54:12|1.47959
00:54:13|1.47959
00:54:15|1.47959
00:54:15|1.47959
00:54:17|1.47811
00:54:18|1.47811
00:54:18|1.47811
00:54:20|1.47811
00:54:21|1.47811
00:54:22|1.47811
00:54:23|1.47811
00:54:24|1.47889
00:54:25|1.47889
00:54:26|1.47889
00:54:27|1.47889
00:54:28|1.47903
00:54:28|1.47903
00:54:30|1.47903
00:54:31|1.47903
00:54:31|1.47903
00:54:32|1.47903
00:54:33|1.47903
00:54:35|1.47903
00:54:36|1.47903
00:54:37|1.47903
00:54:38|1.47903
00:54:39|1.47903
00:54:40|1.47911
00:54:41|1.47911
00:54:42|1.47911
00:54:43|1.47911
00:54:44|1.47911
00:54:45|1.47911
00:54:46|1.47911
00:54:47|1.47911
00:54:48|1.47911
00:54:49|1.47911
00:54:50|1.47911
00:54:51|1.47865
00:54:52|1.47887
00:54:53|1.47887
00:54:54|1.47887
00:54:55|1.47887
00:54:56|1.47887
00:54:57|1.47887
00:54:58|1.47887
00:54:59|1.47887
00:55:00|1.47887
00:55:01|1.47887
00:55:02|1.47861
00:55:04|1.47851
00:55:05|1.47851
00:55:05|1.47851
00:55:06|1.47851
00:55:07|1.47851
00:55:09|1.47843
00:55:10|1.47843
00:55:11|1.47793
00:55:13|1.47793
00:55:14|1.47793
00:55:14|1.47793
00:55:15|1.47725
00:55:17|1.47725
00:55:18|1.47725
00:55:18|1.47703
00:55:20|1.47659
00:55:20|1.47659
00:55:21|1.47659
00:55:23|1.47695
00:55:24|1.47695
00:55:25|1.47695
00:55:26|1.47695
00:55:27|1.47695
00:55:28|1.47726
00:55:29|1.47726
00:55:29|1.47726
00:55:31|1.47726
00:55:32|1.47726
00:55:32|1.47726
00:55:34|1.47726
00:55:35|1.47644
00:55:35|1.47644
00:55:36|1.47644
00:55:38|1.47644
00:55:38|1.47609
00:55:40|1.47609
00:55:41|1.47609
00:55:42|1.47609
00:55:43|1.47609
00:55:44|1.47609
00:55:45|1.47609
00:55:46|1.47609
00:55:47|1.47609
00:55:48|1.47609
00:55:49|1.47609
00:55:50|1.47609
00:55:51|1.47598
00:55:52|1.47598
00:55:53|1.47598
00:55:54|1.47598
00:55:55|1.47598
00:55:56|1.47598
00:55:57|1.47598
00:55:58|1.47598
00:55:59|1.47598
00:56:00|1.47598
00:56:01|1.47598
00:56:02|1.47598
00:56:03|1.47598
00:56:05|1.47539
00:56:05|1.47539
00:56:07|1.47539
00:56:08|1.47539
00:56:08|1.47539
00:56:10|1.47539
00:56:11|1.47539
00:56:12|1.47539
00:56:14|1.47539
00:56:14|1.47601
00:56:16|1.47601
00:56:17|1.47633
00:56:18|1.47633
00:56:19|1.47633
00:56:19|1.47633
00:56:21|1.47633
00:56:21|1.47633
00:56:23|1.47633
00:56:23|1.47633
00:56:25|1.47633
00:56:26|1.47633
00:56:27|1.47635
00:56:27|1.47635
00:56:28|1.47635
00:56:29|1.47635
00:56:31|1.47635
00:56:31|1.47658
00:56:32|1.47658
00:56:34|1.47658
00:56:35|1.47658
00:56:36|1.47658
00:56:37|1.47658
00:56:38|1.4768
00:56:39|1.4768
00:56:40|1.4768
00:56:41|1.4768
00:56:42|1.4768
00:56:43|1.4768
00:56:44|1.4768
00:56:45|1.47753
00:56:46|1.47753
00:56:47|1.47718
00:56:48|1.47718
00:56:49|1.47718
00:56:50|1.47725
00:56:51|1.47725
00:56:53|1.47725
00:56:54|1.47725
00:56:55|1.47725
00:56:56|1.47716
00:56:57|1.47716
00:56:58|1.47716
00:56:59|1.47703
00:57:00|1.47688
00:57:01|1.47681
00:57:02|1.47681
00:57:03|1.47643
00:57:04|1.47643
00:57:05|1.47643
00:57:06|1.47643
00:57:07|1.47643
00:57:08|1.47643
00:57:09|1.47643
00:57:11|1.47643
00:57:12|1.47643
00:57:12|1.47643
00:57:14|1.47555
00:57:15|1.47555
00:57:16|1.47564
00:57:16|1.47564
00:57:17|1.47564
00:57:18|1.47564
00:57:20|1.47564
00:57:20|1.47564
00:57:21|1.47564
00:57:23|1.47564
00:57:23|1.47564
00:57:24|1.47564
00:57:26|1.47615
00:57:27|1.47667
00:57:28|1.47667
00:57:28|1.47667
00:57:29|1.47667
00:57:30|1.47667
00:57:31|1.47667
00:57:32|1.47667
00:57:33|1.47667
00:57:35|1.47667
00:57:35|1.47667
00:57:36|1.47667
00:57:38|1.4769
00:57:39|1.47646
00:57:39|1.47646
00:57:40|1.47646
00:57:42|1.47646
00:57:42|1.47646
00:57:43|1.47646
00:57:44|1.47646
00:57:45|1.47646
00:57:47|1.47646
00:57:47|1.47646
00:57:48|1.47585
00:57:49|1.47585
00:57:50|1.47585
00:57:51|1.47585
00:57:52|1.47585
00:57:54|1.47585
00:57:54|1.47585
00:57:55|1.47585
00:57:56|1.47585
00:57:58|1.47585
00:57:58|1.47585
00:57:59|1.47585
00:58:00|1.47645
00:58:02|1.47645
00:58:03|1.47645
00:58:04|1.47645
00:58:04|1.47645
00:58:07|1.47645
00:58:07|1.47645
00:58:09|1.47645
00:58:09|1.47645
00:58:11|1.47645
00:58:12|1.47645
00:58:12|1.47661
00:58:14|1.47661
00:58:15|1.47661
00:58:15|1.47661
00:58:17|1.47661
00:58:18|1.47661
00:58:19|1.47661
00:58:20|1.47661
00:58:21|1.47661
00:58:22|1.47661
00:58:23|1.47661
00:58:24|1.47661
00:58:25|1.4778
00:58:26|1.4778
00:58:27|1.4778
00:58:28|1.4778
00:58:29|1.4778
00:58:30|1.4778
00:58:31|1.4778
00:58:32|1.4778
00:58:33|1.4778
00:58:34|1.4778
00:58:35|1.4778
00:58:36|1.4778
00:58:37|1.47805
00:58:38|1.47805
00:58:39|1.47805
00:58:40|1.47805
00:58:41|1.47805
00:58:42|1.47805
00:58:43|1.47805
00:58:44|1.47805
00:58:45|1.47767
00:58:46|1.47767
00:58:47|1.47767
00:58:48|1.47767
00:58:49|1.47763
00:58:50|1.47763
00:58:51|1.47763
00:58:52|1.47763
00:58:53|1.47763
00:58:54|1.47763
00:58:55|1.47763
00:58:57|1.47763
00:58:57|1.47763
00:58:59|1.47763
00:58:59|1.47763
00:59:00|1.47763
00:59:01|1.47793
00:59:02|1.47793
00:59:03|1.47793
00:59:04|1.47793
00:59:06|1.47793
00:59:07|1.47793
00:59:09|1.47793
00:59:10|1.47792
00:59:10|1.47792
00:59:12|1.47792
00:59:12|1.47792
00:59:14|1.47792
00:59:15|1.47792
00:59:16|1.478
00:59:17|1.478
00:59:17|1.478
00:59:19|1.478
00:59:20|1.478
00:59:21|1.478
00:59:22|1.478
00:59:23|1.478
00:59:24|1.478
00:59:25|1.478
00:59:26|1.478
00:59:27|1.478
00:59:28|1.47764
00:59:29|1.47764
00:59:30|1.47764
00:59:31|1.47764
00:59:32|1.47764
00:59:33|1.47764
00:59:34|1.47764
00:59:35|1.47764
00:59:36|1.47764
00:59:37|1.47764
00:59:38|1.47764
00:59:39|1.47764
00:59:40|1.47764
00:59:41|1.47764
00:59:42|1.47764
00:59:43|1.47764
00:59:44|1.47804
00:59:45|1.47856
00:59:47|1.47856
00:59:48|1.47856
00:59:48|1.47856
00:59:49|1.47856
00:59:50|1.47856
00:59:52|1.47856
00:59:52|1.47856
00:59:53|1.47856
00:59:54|1.47856
00:59:56|1.47856
00:59:56|1.47856
00:59:57|1.47856
00:59:59|1.47856
00:59:59|1.47856
01:00:01|1.47856
01:00:01|1.47856
01:00:03|1.47544
01:00:03|1.47646
01:00:04|1.47646
01:00:05|1.47646
01:00:06|1.47646
01:00:07|1.47646
01:00:08|1.47646
01:00:10|1.47627
01:00:10|1.47627
01:00:12|1.47627
01:00:13|1.47627
01:00:15|1.47627
01:00:15|1.47627
01:00:17|1.47676
01:00:18|1.47676
01:00:19|1.47616
01:00:20|1.47616
01:00:21|1.47587
01:00:22|1.47587
01:00:23|1.47587
01:00:24|1.47587
01:00:25|1.47587
01:00:26|1.47587
01:00:27|1.47587
01:00:28|1.47587
01:00:29|1.47587
01:00:30|1.47587
01:00:31|1.47587
01:00:32|1.47587
01:00:34|1.47649
01:00:34|1.47649
01:00:35|1.47649
01:00:36|1.47632
01:00:37|1.47601
01:00:39|1.47556
01:00:39|1.47556
01:00:40|1.47541
01:00:41|1.47541
01:00:42|1.47541
01:00:43|1.47541
01:00:44|1.47496
01:00:45|1.47496
01:00:46|1.47482
01:00:48|1.47482
01:00:49|1.47482
01:00:49|1.47482
01:00:51|1.47482
01:00:51|1.47482
01:00:52|1.47482
01:00:53|1.47482
01:00:55|1.47482
01:00:55|1.47482
01:00:56|1.47434
01:00:58|1.47434
01:00:58|1.47434
01:01:00|1.47434
01:01:00|1.47434
01:01:01|1.47434
01:01:02|1.47434
01:01:03|1.47434
01:01:04|1.475
01:01:05|1.475
01:01:07|1.475
01:01:07|1.475
01:01:09|1.47606
01:01:10|1.47606
01:01:11|1.47606
01:01:12|1.47606
01:01:14|1.47606
01:01:14|1.47661
01:01:16|1.47661
01:01:17|1.47661
01:01:18|1.47661
01:01:19|1.47661
01:01:20|1.47661
01:01:21|1.47661
01:01:22|1.47735
01:01:23|1.47734
01:01:25|1.47691
01:01:26|1.47691
01:01:27|1.47691
01:01:28|1.47691
01:01:29|1.47691
01:01:30|1.47691
01:01:30|1.47691
01:01:31|1.47636
01:01:32|1.47636
01:01:34|1.47636
01:01:35|1.47636
01:01:36|1.47636
01:01:37|1.47636
01:01:38|1.47636
01:01:39|1.47636
01:01:40|1.47636
01:01:41|1.47636
01:01:42|1.47636
01:01:43|1.47636
01:01:44|1.47708
01:01:45|1.47708
01:01:46|1.47708
01:01:47|1.47708
01:01:48|1.47708
01:01:49|1.47708
01:01:50|1.47708
01:01:51|1.47708
01:01:52|1.47708
01:01:53|1.47708
01:01:54|1.47708
01:01:55|1.47708
01:01:56|1.47708
01:01:57|1.47708
01:01:58|1.47708
01:01:59|1.47708
01:02:00|1.47708
01:02:01|1.47708
01:02:02|1.47708
01:02:03|1.47618
01:02:04|1.47561
01:02:05|1.47598
01:02:06|1.47621
01:02:07|1.47634
01:02:09|1.47634
01:02:09|1.47634
01:02:11|1.47634
01:02:11|1.47601
01:02:14|1.47601
01:02:15|1.47601
01:02:16|1.47636
01:02:16|1.47636
01:02:18|1.47636
01:02:19|1.47636
01:02:19|1.47636
01:02:22|1.47636
01:02:22|1.47636
01:02:23|1.47636
01:02:25|1.47636
01:02:25|1.47636
01:02:26|1.47636
01:02:27|1.47636
01:02:29|1.47636
01:02:30|1.47636
01:02:31|1.47636
01:02:31|1.47636
01:02:32|1.47636
01:02:33|1.47636
01:02:34|1.47636
01:02:36|1.47636
01:02:36|1.47636
01:02:37|1.47636
01:02:38|1.47636
01:02:39|1.47636
01:02:40|1.47636
01:02:41|1.47636
01:02:42|1.47636
01:02:44|1.47636
01:02:44|1.47636
01:02:45|1.47636
01:02:46|1.47636
01:02:47|1.47636
01:02:49|1.47636
01:02:49|1.47636
01:02:51|1.47631
01:02:52|1.47631
01:02:53|1.47631
01:02:53|1.47631
01:02:55|1.47631
01:02:56|1.47631
01:02:58|1.47631
01:02:58|1.47631
01:02:59|1.47631
01:03:00|1.47631
01:03:02|1.47631
01:03:03|1.47631
01:03:03|1.47631
01:03:05|1.47631
01:03:06|1.47631
01:03:07|1.47631
01:03:08|1.47631
01:03:09|1.47631
01:03:10|1.47706
01:03:11|1.47706
01:03:12|1.47661
01:03:14|1.47661
01:03:14|1.47661
01:03:16|1.47649
01:03:17|1.47664
01:03:18|1.47664
01:03:18|1.47664
01:03:19|1.47664
01:03:21|1.47664
01:03:21|1.47664
01:03:22|1.47664
01:03:24|1.47664
01:03:24|1.47664
01:03:26|1.47649
01:03:26|1.47649
01:03:28|1.47649
01:03:28|1.47649
01:03:30|1.47649
01:03:31|1.47649
01:03:32|1.47649
01:03:33|1.47649
01:03:34|1.47649
01:03:34|1.47649
01:03:36|1.47649
01:03:36|1.47649
01:03:38|1.47649
01:03:38|1.47649
01:03:39|1.47649
01:03:40|1.47649
01:03:41|1.47649
01:03:42|1.47649
01:03:44|1.47649
01:03:44|1.47649
01:03:46|1.47649
01:03:46|1.47649
01:03:48|1.47649
01:03:49|1.47681
01:03:49|1.47681
01:03:50|1.47646
01:03:52|1.47646
01:03:52|1.47616
01:03:54|1.47616
01:03:55|1.47616
01:03:56|1.47616
01:03:57|1.47616
01:03:58|1.47616
01:04:00|1.47616
01:04:00|1.47616
01:04:01|1.47616
01:04:02|1.47616
01:04:03|1.47616
01:04:04|1.47616
01:04:05|1.47616
01:04:06|1.47616
01:04:08|1.47616
01:04:08|1.47616
01:04:11|1.47616
01:04:12|1.47591
01:04:14|1.47591
01:04:15|1.47591
01:04:16|1.47591
01:04:17|1.47608
01:04:18|1.47608
01:04:19|1.47608
01:04:20|1.47608
01:04:22|1.47608
01:04:22|1.47608
01:04:24|1.47608
01:04:24|1.47608
01:04:25|1.47616
01:04:26|1.47616
01:04:27|1.47616
01:04:29|1.47616
01:04:29|1.47616
01:04:30|1.47616
01:04:31|1.47586
01:04:33|1.47586
01:04:34|1.47586
01:04:34|1.47526
01:04:35|1.47526
01:04:36|1.47526
01:04:37|1.47507
01:04:39|1.47507
01:04:39|1.47507
01:04:41|1.47507
01:04:42|1.47507
01:04:42|1.47507
01:04:43|1.47507
01:04:44|1.47507
01:04:45|1.47507
01:04:46|1.47507
01:04:47|1.47507
01:04:49|1.47507
01:04:50|1.47507
01:04:50|1.47507
01:04:51|1.47507
01:04:52|1.47507
01:04:53|1.47516
01:04:55|1.4753
01:04:55|1.4753
01:04:57|1.4753
01:04:57|1.4753
01:04:58|1.4753
01:04:59|1.4753
01:05:00|1.4753
01:05:02|1.47486
01:05:03|1.47486
01:05:04|1.47486
01:05:05|1.47486
01:05:06|1.47486
01:05:07|1.47486
01:05:08|1.47528
01:05:09|1.47528
01:05:10|1.47528
01:05:11|1.47528
01:05:12|1.47528
01:05:14|1.47528
01:05:15|1.47528
01:05:17|1.47528
01:05:18|1.47561
01:05:18|1.47561
01:05:20|1.47561
01:05:20|1.47581
01:05:22|1.47581
01:05:23|1.47581
01:05:24|1.47581
01:05:25|1.47581
01:05:26|1.47581
01:05:28|1.47581
01:05:28|1.47581
01:05:29|1.47581
01:05:31|1.47581
01:05:32|1.47581
01:05:32|1.47581
01:05:34|1.47581
01:05:34|1.47581
01:05:35|1.47581
01:05:36|1.47581
01:05:38|1.47581
01:05:38|1.47581
01:05:40|1.47581
01:05:40|1.47581
01:05:41|1.47581
01:05:42|1.47581
01:05:44|1.47531
01:05:44|1.47531
01:05:45|1.47531
01:05:46|1.47531
01:05:47|1.47531
01:05:48|1.47531
01:05:49|1.47531
01:05:50|1.47531
01:05:51|1.47531
01:05:52|1.47531
01:05:54|1.47531
01:05:54|1.47531
01:05:55|1.47531
01:05:57|1.47531
01:05:57|1.47531
01:05:58|1.47531
01:06:00|1.47531
01:06:00|1.47608
01:06:02|1.47608
01:06:02|1.47632
01:06:03|1.47633
01:06:04|1.47631
01:06:05|1.47755
01:06:07|1.47755
01:06:07|1.47755
01:06:08|1.47755
01:06:09|1.47755
01:06:11|1.47801
01:06:11|1.47801
01:06:13|1.47846
01:06:14|1.47846
01:06:15|1.47846
01:06:17|1.47846
01:06:18|1.47846
01:06:19|1.47846
01:06:20|1.47781
01:06:21|1.47781
01:06:22|1.47736
01:06:23|1.47717
01:06:24|1.47717
01:06:25|1.47717
01:06:26|1.47736
01:06:27|1.47711
01:06:28|1.47691
01:06:30|1.47691
01:06:30|1.47691
01:06:31|1.47631
01:06:33|1.47631
01:06:33|1.47616
01:06:35|1.47616
01:06:35|1.47616
01:06:37|1.47616
01:06:37|1.47586
01:06:38|1.47586
01:06:39|1.47569
01:06:41|1.47569
01:06:42|1.47569
01:06:43|1.47569
01:06:43|1.47569
01:06:45|1.47569
01:06:46|1.47569
01:06:47|1.47569
01:06:48|1.47569
01:06:49|1.47569
01:06:50|1.47569
01:06:50|1.47569
01:06:52|1.47569
01:06:52|1.47569
01:06:54|1.47569
01:06:55|1.47569
01:06:56|1.47569
01:06:57|1.47569
01:06:58|1.47569
01:06:58|1.47569
01:07:00|1.47569
01:07:01|1.47569
01:07:01|1.47569
01:07:03|1.47569
01:07:04|1.47569
01:07:04|1.47569
01:07:05|1.47569
01:07:07|1.47569
01:07:08|1.47569
01:07:08|1.47569
01:07:09|1.47535
01:07:11|1.47535
01:07:11|1.47535
01:07:14|1.47535
01:07:15|1.47535
01:07:15|1.47535
01:07:17|1.47535
01:07:17|1.47535
01:07:20|1.47535
01:07:21|1.47535
01:07:21|1.47535
01:07:23|1.47535
01:07:24|1.47535
01:07:25|1.47535
01:07:26|1.47535
01:07:27|1.47535
01:07:28|1.47526
01:07:30|1.47526
01:07:30|1.47526
01:07:31|1.47526
01:07:33|1.47526
01:07:33|1.47526
01:07:34|1.47526
01:07:36|1.47526
01:07:37|1.47526
01:07:37|1.47526
01:07:38|1.47526
01:07:40|1.47526
01:07:41|1.47526
01:07:42|1.47526
01:07:43|1.47526
01:07:44|1.47471
01:07:45|1.47471
01:07:46|1.47471
01:07:47|1.47471
01:07:48|1.47471
01:07:49|1.47471
01:07:50|1.47471
01:07:51|1.47471
01:07:52|1.47471
01:07:53|1.47471
01:07:54|1.47471
01:07:55|1.47471
01:07:56|1.47471
01:07:57|1.47385
01:07:58|1.47385
01:07:59|1.47385
01:08:00|1.47385
01:08:01|1.47378
01:08:03|1.47378
01:08:03|1.47378
01:08:04|1.47319
01:08:06|1.47319
01:08:07|1.47319
01:08:08|1.47319
01:08:09|1.47319
01:08:10|1.47319
01:08:11|1.47336
01:08:12|1.47351
01:08:13|1.47351
01:08:15|1.47351
01:08:15|1.47351
01:08:17|1.47351
01:08:19|1.47351
01:08:20|1.47396
01:08:20|1.47396
01:08:22|1.47396
01:08:22|1.47396
01:08:24|1.47396
01:08:25|1.47396
01:08:26|1.47363
01:08:26|1.47363
01:08:28|1.47363
01:08:29|1.47363
01:08:30|1.47363
01:08:31|1.47363
01:08:32|1.47363
01:08:33|1.47363
01:08:34|1.47363
01:08:35|1.47363
01:08:36|1.47363
01:08:37|1.47363
01:08:38|1.47363
01:08:39|1.47363
01:08:40|1.47363
01:08:42|1.47363
01:08:43|1.47363
01:08:43|1.47363
01:08:45|1.47363
01:08:46|1.47363
01:08:46|1.47363
01:08:48|1.47363
01:08:49|1.47363
01:08:50|1.47363
01:08:51|1.47363
01:08:51|1.47363
01:08:52|1.47363
01:08:54|1.47363
01:08:55|1.47363
01:08:56|1.47307
01:08:57|1.47307
01:08:57|1.47307
01:08:59|1.47307
01:09:00|1.47307
01:09:01|1.47307
01:09:02|1.47321
01:09:03|1.47321
01:09:04|1.47321
01:09:05|1.47321
01:09:06|1.47321
01:09:07|1.47321
01:09:08|1.47321
01:09:10|1.47287
01:09:11|1.47287
01:09:12|1.47287
01:09:13|1.47287
01:09:14|1.47287
01:09:14|1.47287
01:09:16|1.47287
01:09:18|1.47287
01:09:19|1.47287
01:09:19|1.47287
01:09:20|1.47287
01:09:21|1.47287
01:09:23|1.47287
01:09:24|1.47287
01:09:25|1.47287
01:09:25|1.47287
01:09:26|1.47287
01:09:28|1.47287
01:09:28|1.47287
01:09:29|1.47287
01:09:31|1.47287
01:09:32|1.47252
01:09:33|1.47247
01:09:34|1.47249
01:09:35|1.47249
01:09:36|1.47249
01:09:36|1.47249
01:09:38|1.47249
01:09:38|1.47249
01:09:39|1.47249
01:09:41|1.47249
01:09:41|1.47249
01:09:43|1.47249
01:09:44|1.47249
01:09:45|1.47249
01:09:46|1.47249
01:09:47|1.47249
01:09:49|1.47249
01:09:50|1.47249
01:09:51|1.47249
01:09:52|1.47249
01:09:53|1.4726
01:09:53|1.4726
01:09:55|1.4726
01:09:55|1.4726
01:09:56|1.4726
01:09:57|1.4726
01:09:59|1.4726
01:10:00|1.4726
01:10:01|1.4726
01:10:01|1.47195
01:10:03|1.47122
01:10:05|1.47124
01:10:06|1.47124
01:10:06|1.47124
01:10:08|1.47124
01:10:09|1.47122
01:10:11|1.47122
01:10:12|1.47122
01:10:13|1.47101
01:10:14|1.47101
01:10:16|1.47101
01:10:16|1.47101
01:10:17|1.47101
01:10:19|1.47101
01:10:19|1.47101
01:10:20|1.47101
01:10:22|1.47061
01:10:23|1.47061
01:10:24|1.47061
01:10:25|1.47061
01:10:26|1.47061
01:10:27|1.47061
01:10:28|1.47061
01:10:29|1.47061
01:10:30|1.47061
01:10:31|1.47061
01:10:32|1.47003
01:10:33|1.47002
01:10:34|1.47051
01:10:35|1.47051
01:10:36|1.47051
01:10:37|1.47051
01:10:38|1.47051
01:10:39|1.47051
01:10:40|1.47051
01:10:41|1.47051
01:10:42|1.47051
01:10:43|1.47051
01:10:44|1.47051
01:10:45|1.47051
01:10:46|1.47051
01:10:47|1.47051
01:10:48|1.47051
01:10:49|1.47051
01:10:51|1.47051
01:10:52|1.47051
01:10:52|1.47051
01:10:54|1.4706
01:10:55|1.4706
01:10:56|1.4706
01:10:56|1.4706
01:10:57|1.4706
01:10:58|1.4706
01:10:59|1.4706
01:11:01|1.4706
01:11:02|1.46995
01:11:02|1.46953
01:11:04|1.46953
01:11:04|1.46953
01:11:05|1.46953
01:11:06|1.46953
01:11:07|1.46953
01:11:09|1.46953
01:11:10|1.46953
01:11:11|1.46953
01:11:12|1.46953
01:11:13|1.46941
01:11:14|1.46896
01:11:16|1.46896
01:11:16|1.46896
01:11:17|1.46896
01:11:18|1.46896
01:11:20|1.46896
01:11:21|1.46896
01:11:23|1.46896
01:11:24|1.46896
01:11:25|1.46896
01:11:25|1.46896
01:11:26|1.46896
01:11:28|1.46896
01:11:28|1.46896
01:11:29|1.46896
01:11:31|1.46896
01:11:32|1.46914
01:11:33|1.46914
01:11:34|1.46914
01:11:35|1.46878
01:11:37|1.46878
01:11:37|1.46878
01:11:39|1.46878
01:11:40|1.46878
01:11:42|1.46878
01:11:43|1.46878
01:11:43|1.46878
01:11:45|1.46878
01:11:45|1.46975
01:11:46|1.46975
01:11:48|1.46986
01:11:49|1.46986
01:11:50|1.46986
01:11:51|1.46986
01:11:52|1.46986
01:11:53|1.46986
01:11:54|1.46986
01:11:55|1.46986
01:11:56|1.46986
01:11:57|1.46986
01:11:58|1.46986
01:11:59|1.46986
01:12:00|1.46986
01:12:01|1.46986
01:12:03|1.46986
01:12:03|1.4699
01:12:04|1.4699
01:12:06|1.4699
01:12:07|1.4699
01:12:08|1.47051
01:12:09|1.47051
01:12:11|1.47051
01:12:12|1.47066
01:12:12|1.47066
01:12:14|1.47066
01:12:16|1.47081
01:12:17|1.47081
01:12:18|1.47081
01:12:19|1.47081
01:12:21|1.4712
01:12:21|1.4712
01:12:22|1.4712
01:12:23|1.47185
01:12:24|1.47185
01:12:26|1.47185
01:12:27|1.47193
01:12:27|1.47193
01:12:28|1.47193
01:12:29|1.47193
01:12:31|1.47243
01:12:31|1.4721
01:12:32|1.47193
01:12:34|1.47193
01:12:34|1.47193
01:12:36|1.47193
01:12:37|1.47193
01:12:37|1.47193
01:12:38|1.47193
01:12:40|1.47193
01:12:41|1.47193
01:12:41|1.47193
01:12:43|1.47193
01:12:44|1.47193
01:12:44|1.47193
01:12:46|1.47193
01:12:46|1.47193
01:12:47|1.47193
01:12:48|1.47193
01:12:49|1.47226
01:12:50|1.47226
01:12:52|1.47226
01:12:52|1.47226
01:12:53|1.47226
01:12:55|1.47226
01:12:56|1.47226
01:12:56|1.47226
01:12:57|1.47226
01:12:58|1.47226
01:13:01|1.47211
01:13:02|1.47211
01:13:02|1.47211
01:13:03|1.47211
01:13:04|1.47211
01:13:06|1.47211
01:13:07|1.47257
01:13:07|1.47257
01:13:08|1.47257
01:13:10|1.47257
01:13:10|1.47257
01:13:12|1.47257
01:13:13|1.47257
01:13:15|1.47257
01:13:15|1.47257
01:13:17|1.47257
01:13:17|1.47257
01:13:19|1.47257
01:13:20|1.47257
01:13:21|1.47257
01:13:21|1.47257
01:13:23|1.47257
01:13:24|1.47257
01:13:25|1.47257
01:13:26|1.47257
01:13:27|1.47257
01:13:28|1.47257
01:13:29|1.47257
01:13:30|1.47289
01:13:31|1.47289
01:13:32|1.47339
01:13:33|1.47339
01:13:34|1.47339
01:13:36|1.47339
01:13:36|1.47339
01:13:37|1.47339
01:13:39|1.47339
01:13:39|1.47339
01:13:41|1.47339
01:13:42|1.47339
01:13:43|1.47339
01:13:44|1.47339
01:13:44|1.47339
01:13:46|1.47339
01:13:47|1.47339
01:13:48|1.47339
01:13:48|1.47339
01:13:49|1.47339
01:13:51|1.47339
01:13:51|1.47339
01:13:53|1.47339
01:13:54|1.47339
01:13:55|1.47339
01:13:57|1.47339
01:13:57|1.47339
01:13:59|1.47339
01:13:59|1.47339
01:14:00|1.47339
01:14:02|1.47339
01:14:02|1.47351
01:14:03|1.47351
01:14:05|1.47351
01:14:07|1.47349
01:14:07|1.47349
01:14:09|1.47349
01:14:09|1.47349
01:14:10|1.47349
01:14:11|1.47349
01:14:13|1.47352
01:14:13|1.47352
01:14:15|1.47352
01:14:15|1.47352
01:14:17|1.47352
01:14:18|1.47394
01:14:20|1.47394
01:14:20|1.47394
01:14:21|1.47394
01:14:23|1.47394
01:14:24|1.47394
01:14:25|1.47361
01:14:25|1.47311
01:14:27|1.47311
01:14:29|1.47311
01:14:29|1.47311
01:14:30|1.47311
01:14:32|1.47311
01:14:32|1.47311
01:14:34|1.47311
01:14:35|1.47311
01:14:36|1.47311
01:14:37|1.47308
01:14:37|1.47308
01:14:39|1.47308
01:14:40|1.47308
01:14:41|1.47308
01:14:42|1.47308
01:14:43|1.47308
01:14:44|1.47308
01:14:45|1.47308
01:14:46|1.47308
01:14:47|1.47308
01:14:48|1.47308
01:14:49|1.47308
01:14:50|1.47308
01:14:51|1.47308
01:14:52|1.47308
01:14:53|1.47308
01:14:54|1.47308
01:14:55|1.47308
01:14:56|1.47308
01:14:58|1.47308
01:14:58|1.47308
01:15:00|1.47308
01:15:00|1.47308
01:15:02|1.47308
01:15:03|1.47308
01:15:03|1.47308
01:15:04|1.47308
01:15:06|1.47308
01:15:07|1.47308
01:15:08|1.47327
01:15:09|1.47327
01:15:09|1.47327
01:15:10|1.47327
01:15:11|1.47327
01:15:14|1.47327
01:15:14|1.47327
01:15:15|1.47332
01:15:17|1.47332
01:15:18|1.47332
01:15:19|1.47396
01:15:19|1.47407
01:15:21|1.47407
01:15:22|1.47407
01:15:23|1.47407
01:15:24|1.47407
01:15:25|1.47407
01:15:27|1.47417
01:15:27|1.47468
01:15:28|1.47468
01:15:29|1.47468
01:15:30|1.47468
01:15:32|1.47468
01:15:32|1.47468
01:15:33|1.47468
01:15:34|1.47474
01:15:36|1.47474
01:15:37|1.47471
01:15:38|1.47489
01:15:38|1.47528
01:15:39|1.47528
01:15:40|1.47525
01:15:41|1.47525
01:15:43|1.47525
01:15:44|1.47525
01:15:44|1.47525
01:15:45|1.47535
01:15:47|1.47535
01:15:47|1.47535
01:15:49|1.47535
01:15:50|1.47535
01:15:50|1.47535
01:15:52|1.47535
01:15:53|1.47535
01:15:54|1.47535
01:15:55|1.47597
01:15:56|1.47647
01:15:57|1.47647
01:15:58|1.47647
01:15:59|1.47651
01:16:00|1.477
01:16:01|1.477
01:16:02|1.47735
01:16:03|1.47777
01:16:04|1.47777
01:16:05|1.47777
01:16:06|1.47782
01:16:07|1.47782
01:16:08|1.47782
01:16:10|1.47782
01:16:10|1.47781
01:16:11|1.47781
01:16:12|1.47781
01:16:14|1.47781
01:16:16|1.47781
01:16:17|1.47781
01:16:18|1.47781
01:16:19|1.47781
01:16:20|1.47781
01:16:21|1.4778
01:16:22|1.4778
01:16:23|1.4778
01:16:24|1.4778
01:16:25|1.4778
01:16:26|1.4778
01:16:27|1.4778
01:16:28|1.4778
01:16:29|1.4778
01:16:30|1.47764
01:16:31|1.47691
01:16:32|1.47691
01:16:33|1.47684
01:16:34|1.47684
01:16:35|1.47684
01:16:37|1.47684
01:16:37|1.47684
01:16:38|1.47684
01:16:40|1.47684
01:16:40|1.47698
01:16:41|1.47698
01:16:42|1.47711
01:16:44|1.47711
01:16:45|1.47704
01:16:46|1.47704
01:16:47|1.47704
01:16:48|1.47729
01:16:48|1.47729
01:16:49|1.47729
01:16:51|1.47729
01:16:52|1.47729
01:16:53|1.47851
01:16:54|1.4786
01:16:55|1.4786
01:16:56|1.4786
01:16:57|1.4786
01:16:58|1.4786
01:16:59|1.4786
01:16:59|1.4786
01:17:00|1.4786
01:17:01|1.47836
01:17:02|1.47836
01:17:04|1.47836
01:17:05|1.47836
01:17:06|1.47906
01:17:07|1.47906
01:17:08|1.47906
01:17:09|1.47906
01:17:10|1.47906
01:17:11|1.47906
01:17:12|1.4791
01:17:14|1.47918
01:17:15|1.47918
01:17:15|1.47918
01:17:17|1.47918
01:17:19|1.47918
01:17:20|1.47918
01:17:22|1.47918
01:17:23|1.47918
01:17:23|1.47918
01:17:25|1.47918
01:17:26|1.47918
01:17:27|1.47931
01:17:28|1.47931
01:17:29|1.47931
01:17:31|1.47901
01:17:31|1.47901
01:17:32|1.47901
01:17:33|1.47901
01:17:35|1.47901
01:17:36|1.47901
01:17:36|1.47856
01:17:37|1.47856
01:17:38|1.47856
01:17:39|1.47856
01:17:41|1.47856
01:17:42|1.47856
01:17:43|1.47856
01:17:44|1.47856
01:17:45|1.47856
01:17:46|1.47856
01:17:47|1.47789
01:17:48|1.47788
01:17:49|1.47788
01:17:50|1.47788
01:17:51|1.47788
01:17:52|1.47816
01:17:53|1.47816
01:17:54|1.47816
01:17:55|1.47816
01:17:56|1.47816
01:17:57|1.47816
01:17:58|1.47868
01:17:59|1.47868
01:18:00|1.47868
01:18:01|1.47868
01:18:02|1.47868
01:18:04|1.47868
01:18:05|1.47826
01:18:06|1.47826
01:18:07|1.47791
01:18:07|1.47791
01:18:09|1.47791
01:18:09|1.47791
01:18:11|1.47791
01:18:11|1.47791
01:18:13|1.47791
01:18:13|1.47791
01:18:15|1.47781
01:18:16|1.47751
01:18:17|1.47751
01:18:19|1.47706
01:18:19|1.47706
01:18:21|1.47706
01:18:22|1.47706
01:18:24|1.47706
01:18:24|1.47706
01:18:26|1.47706
01:18:27|1.47706
01:18:28|1.47706
01:18:29|1.47706
01:18:30|1.47706
01:18:31|1.47706
01:18:32|1.47706
01:18:33|1.47706
01:18:34|1.47706
01:18:35|1.47726
01:18:36|1.47726
01:18:37|1.47726
01:18:38|1.47726
01:18:38|1.47726
01:18:39|1.47726
01:18:41|1.47756
01:18:42|1.47756
01:18:43|1.47756
01:18:44|1.47756
01:18:45|1.47756
01:18:46|1.47756
01:18:48|1.47756
01:18:49|1.47766
01:18:50|1.47766
01:18:50|1.47766
01:18:52|1.47766
01:18:53|1.47766
01:18:54|1.47766
01:18:55|1.47766
01:18:56|1.47766
01:18:57|1.47766
01:18:58|1.4774
01:18:59|1.4774
01:19:00|1.4774
01:19:01|1.4774
01:19:02|1.4774
01:19:03|1.4774
01:19:04|1.4774
01:19:05|1.47723
01:19:06|1.47723
01:19:07|1.47723
01:19:08|1.47723
01:19:09|1.47723
01:19:10|1.47723
01:19:11|1.47723
01:19:12|1.47723
01:19:13|1.47723
01:19:14|1.47723
01:19:15|1.47723
01:19:16|1.47691
01:19:18|1.47726
01:19:19|1.47726
01:19:21|1.47726
01:19:22|1.47726
01:19:23|1.47726
01:19:25|1.47771
01:19:25|1.47771
01:19:27|1.47816
01:19:28|1.47846
01:19:29|1.47846
01:19:30|1.47846
01:19:31|1.47846
01:19:32|1.47846
01:19:33|1.47846
01:19:34|1.47846
01:19:35|1.47846
01:19:36|1.47846
01:19:37|1.47846
01:19:38|1.47846
01:19:39|1.47846
01:19:40|1.47846
01:19:41|1.47846
01:19:42|1.47846
01:19:43|1.47846
01:19:44|1.47846
01:19:45|1.47846
01:19:47|1.47846
01:19:47|1.47846
01:19:48|1.47846
01:19:49|1.47846
01:19:50|1.47846
01:19:52|1.47846
01:19:53|1.47846
01:19:54|1.47846
01:19:55|1.47846
01:19:57|1.47936
01:19:57|1.47936
01:19:59|1.47936
01:20:00|1.47936
01:20:00|1.47936
01:20:02|1.47958
01:20:03|1.47958
01:20:03|1.47958
01:20:04|1.47958
01:20:05|1.47958
01:20:06|1.47982
01:20:07|1.48016
01:20:08|1.48016
01:20:09|1.48015
01:20:10|1.48015
01:20:11|1.48015
01:20:12|1.48015
01:20:13|1.48015
01:20:14|1.48015
01:20:15|1.48015
01:20:16|1.48015
01:20:17|1.48015
01:20:18|1.48015
01:20:20|1.48015
01:20:21|1.48085
01:20:22|1.48085
01:20:24|1.48085
01:20:25|1.48085
01:20:27|1.48057
01:20:28|1.48057
01:20:28|1.48057
01:20:30|1.48006
01:20:31|1.48006
01:20:31|1.48006
01:20:32|1.47976
01:20:33|1.47976
01:20:35|1.47976
01:20:35|1.47976
01:20:36|1.47908
01:20:38|1.47865
01:20:39|1.47865
01:20:40|1.47865
01:20:40|1.47865
01:20:42|1.47865
01:20:42|1.47865
01:20:43|1.47865
01:20:45|1.47865
01:20:45|1.47865
01:20:47|1.47841
01:20:48|1.47841
01:20:49|1.47841
01:20:50|1.47841
01:20:50|1.47841
01:20:51|1.47841
01:20:53|1.47816
01:20:53|1.47816
01:20:55|1.47816
01:20:56|1.47816
01:20:56|1.47816
01:20:57|1.47846
01:20:58|1.47846
01:21:00|1.47846
01:21:00|1.47846
01:21:01|1.47846
01:21:02|1.47747
01:21:03|1.47747
01:21:05|1.47747
01:21:06|1.47747
01:21:07|1.47747
01:21:08|1.47747
01:21:08|1.47747
01:21:10|1.47747
01:21:11|1.47747
01:21:11|1.47747
01:21:13|1.47747
01:21:14|1.47715
01:21:15|1.47715
01:21:15|1.47715
01:21:17|1.47715
01:21:18|1.47715
01:21:19|1.47715
01:21:20|1.47715
01:21:20|1.47715
01:21:22|1.47715
01:21:23|1.47715
01:21:24|1.47715
01:21:26|1.47715
01:21:27|1.47715
01:21:27|1.47715
01:21:29|1.47715
01:21:30|1.47715
01:21:31|1.47715
01:21:33|1.47715
01:21:34|1.47715
01:21:35|1.47715
01:21:36|1.47715
01:21:37|1.47746
01:21:37|1.47746
01:21:39|1.47746
01:21:40|1.47746
01:21:40|1.47746
01:21:42|1.47746
01:21:43|1.47759
01:21:43|1.47759
01:21:45|1.47786
01:21:45|1.47786
01:21:47|1.47786
01:21:48|1.47786
01:21:48|1.47786
01:21:50|1.47786
01:21:51|1.47786
01:21:52|1.47786
01:21:53|1.47786
01:21:54|1.47786
01:21:55|1.47801
01:21:56|1.47801
01:21:57|1.47831
01:21:58|1.47831
01:21:59|1.47831
01:22:00|1.47811
01:22:01|1.47811
01:22:02|1.47811
01:22:03|1.47811
01:22:04|1.47774
01:22:05|1.47774
01:22:06|1.47774
01:22:07|1.47774
01:22:08|1.47774
01:22:09|1.47774
01:22:10|1.47724
01:22:12|1.47724
01:22:12|1.47724
01:22:14|1.47724
01:22:16|1.47724
01:22:17|1.47724
01:22:17|1.47724
01:22:18|1.47724
01:22:19|1.47724
01:22:21|1.47724
01:22:22|1.47724
01:22:23|1.47724
01:22:24|1.47724
01:22:25|1.47724
01:22:26|1.47724
01:22:27|1.47724
01:22:28|1.47724
01:22:29|1.47761
01:22:30|1.47761
01:22:31|1.47761
01:22:32|1.47761
01:22:34|1.47761
01:22:35|1.47761
01:22:37|1.47761
01:22:38|1.47761
01:22:39|1.47761
01:22:40|1.47761
01:22:41|1.47761
01:22:42|1.47761
01:22:43|1.47761
01:22:44|1.47761
01:22:45|1.47761
01:22:47|1.47761
01:22:48|1.47761
01:22:48|1.47761
01:22:50|1.47761
01:22:50|1.47761
01:22:51|1.47761
01:22:52|1.47761
01:22:53|1.47761
01:22:55|1.47761
01:22:55|1.47761
01:22:56|1.47761
01:22:58|1.47761
01:22:59|1.47761
01:23:00|1.47761
01:23:00|1.47761
01:23:02|1.47761
01:23:03|1.47761
01:23:04|1.47761
01:23:05|1.47761
01:23:06|1.47761
01:23:07|1.47761
01:23:08|1.47761
01:23:09|1.47761
01:23:10|1.47761
01:23:11|1.47761
01:23:12|1.47761
01:23:13|1.47761
01:23:14|1.47761
01:23:15|1.47761
01:23:16|1.47761
01:23:17|1.47761
01:23:18|1.47761
01:23:19|1.47761
01:23:20|1.47882
01:23:22|1.47882
01:23:23|1.47882
01:23:24|1.47882
01:23:24|1.47882
01:23:26|1.47882
01:23:27|1.47901
01:23:28|1.47901
01:23:29|1.47901
01:23:30|1.47901
01:23:32|1.47901
01:23:33|1.47901
01:23:34|1.47901
01:23:34|1.47901
01:23:36|1.47901
01:23:36|1.47901
01:23:38|1.47901
01:23:38|1.47901
01:23:40|1.47901
01:23:40|1.47901
01:23:41|1.47901
01:23:43|1.47901
01:23:44|1.47901
01:23:45|1.47901
01:23:46|1.47901
01:23:47|1.47901
01:23:48|1.47901
01:23:48|1.47901
01:23:50|1.47901
01:23:51|1.47901
01:23:51|1.47901
01:23:52|1.47901
01:23:54|1.47901
01:23:54|1.47901
01:23:56|1.47871
01:23:57|1.47871
01:23:58|1.47871
01:23:59|1.47871
01:24:01|1.47891
01:24:01|1.47891
01:24:03|1.47891
01:24:03|1.47891
01:24:04|1.47841
01:24:05|1.47841
01:24:07|1.47841
01:24:08|1.47841
01:24:09|1.47841
01:24:10|1.47841
01:24:11|1.47841
01:24:12|1.47841
01:24:13|1.47841
01:24:14|1.47841
01:24:15|1.47841
01:24:16|1.47841
01:24:17|1.47841
01:24:18|1.47841
01:24:19|1.47826
01:24:20|1.47826
01:24:21|1.47826
01:24:23|1.47905
01:24:24|1.47905
01:24:25|1.47905
01:24:26|1.47905
01:24:27|1.4795
01:24:28|1.4795
01:24:29|1.47951
01:24:30|1.47951
01:24:31|1.47951
01:24:32|1.47951
01:24:34|1.47951
01:24:34|1.47951
01:24:36|1.48
01:24:37|1.48
01:24:38|1.48
01:24:38|1.48
01:24:40|1.48
01:24:41|1.48
01:24:43|1.48
01:24:43|1.48
01:24:45|1.48
01:24:46|1.48
01:24:47|1.47951
01:24:48|1.47951
01:24:49|1.47951
01:24:50|1.47951
01:24:51|1.47951
01:24:52|1.47951
01:24:53|1.47951
01:24:54|1.47951
01:24:55|1.47951
01:24:56|1.47951
01:24:58|1.47951
01:24:58|1.47951
01:25:00|1.47951
01:25:00|1.47951
01:25:01|1.47951
01:25:03|1.47931
01:25:04|1.47931
01:25:05|1.47931
01:25:06|1.47931
01:25:06|1.47933
01:25:07|1.47933
01:25:09|1.47933
01:25:09|1.47933
01:25:11|1.47933
01:25:12|1.47933
01:25:12|1.47933
01:25:13|1.47933
01:25:14|1.47933
01:25:16|1.47933
01:25:17|1.47933
01:25:18|1.47933
01:25:19|1.47933
01:25:20|1.47865
01:25:22|1.47865
01:25:24|1.47865
01:25:25|1.47865
01:25:26|1.47865
01:25:28|1.47865
01:25:28|1.47865
01:25:30|1.47865
01:25:31|1.47876
01:25:31|1.47876
01:25:34|1.47876
01:25:34|1.47876
01:25:35|1.47827
01:25:37|1.47811
01:25:37|1.47811
01:25:39|1.47811
01:25:40|1.47811
01:25:42|1.47811
01:25:42|1.47811
01:25:44|1.47811
01:25:45|1.47745
01:25:46|1.47745
01:25:46|1.47745
01:25:47|1.47745
01:25:49|1.47745
01:25:50|1.47745
01:25:51|1.47745
01:25:52|1.47745
01:25:53|1.47745
01:25:53|1.47745
01:25:55|1.47745
01:25:56|1.47708
01:25:57|1.47708
01:25:58|1.47708
01:25:58|1.47755
01:26:00|1.47755
01:26:00|1.47755
01:26:02|1.47755
01:26:02|1.47755
01:26:04|1.4772
01:26:05|1.4772
01:26:06|1.4772
01:26:06|1.4772
01:26:08|1.4772
01:26:09|1.4772
01:26:11|1.4772
01:26:12|1.4772
01:26:13|1.4772
01:26:14|1.4772
01:26:15|1.4772
01:26:15|1.4772
01:26:16|1.4772
01:26:17|1.4772
01:26:18|1.4772
01:26:19|1.4772
01:26:20|1.4772
01:26:21|1.4772
01:26:22|1.4772
01:26:24|1.4772
01:26:24|1.4772
01:26:25|1.4772
01:26:26|1.4772
01:26:28|1.4772
01:26:30|1.4772
01:26:30|1.4772
01:26:32|1.4772
01:26:33|1.4772
01:26:33|1.4772
01:26:34|1.4772
01:26:36|1.4772
01:26:37|1.4772
01:26:38|1.4772
01:26:39|1.4772
01:26:40|1.47768
01:26:42|1.47768
01:26:43|1.47768
01:26:44|1.47768
01:26:45|1.47768
01:26:46|1.47768
01:26:46|1.47768
01:26:48|1.47768
01:26:50|1.47768
01:26:50|1.47768
01:26:52|1.47768
01:26:53|1.47768
01:26:54|1.47768
01:26:55|1.47768
01:26:56|1.47768
01:26:57|1.47768
01:26:58|1.47768
01:26:59|1.47768
01:27:00|1.47768
01:27:01|1.47768
01:27:02|1.47768
01:27:03|1.47768
01:27:05|1.47768
01:27:05|1.47768
01:27:06|1.47768
01:27:07|1.47768
01:27:09|1.47768
01:27:09|1.47768
01:27:11|1.47768
01:27:11|1.47768
01:27:12|1.47768
01:27:13|1.47544
01:27:14|1.47544
01:27:15|1.47544
01:27:16|1.47544
01:27:17|1.47544
01:27:18|1.47544
01:27:19|1.47544
01:27:21|1.47544
01:27:21|1.47544
01:27:22|1.47606
01:27:23|1.47606
01:27:25|1.47606
01:27:27|1.47606
01:27:28|1.47606
01:27:29|1.4756
01:27:30|1.4756
01:27:31|1.47508
01:27:31|1.47508
01:27:33|1.47508
01:27:34|1.47508
01:27:35|1.47508
01:27:36|1.47463
01:27:36|1.47463
01:27:38|1.47463
01:27:39|1.47463
01:27:39|1.47464
01:27:41|1.47464
01:27:41|1.47464
01:27:43|1.47464
01:27:44|1.47464
01:27:45|1.47464
01:27:46|1.47464
01:27:47|1.47464
01:27:48|1.47498
01:27:50|1.47498
01:27:50|1.47508
01:27:51|1.47508
01:27:53|1.47508
01:27:54|1.47508
01:27:55|1.47508
01:27:55|1.47508
01:27:57|1.47508
01:27:58|1.47508
01:27:59|1.47508
01:28:00|1.47508
01:28:01|1.47481
01:28:02|1.47481
01:28:03|1.47481
01:28:04|1.47417
01:28:06|1.47417
01:28:06|1.47417
01:28:07|1.47417
01:28:08|1.47417
01:28:09|1.47417
01:28:11|1.47417
01:28:11|1.47417
01:28:12|1.47417
01:28:14|1.47417
01:28:15|1.47417
01:28:15|1.47417
01:28:16|1.47417
01:28:18|1.47417
01:28:18|1.47471
01:28:19|1.47471
01:28:22|1.47471
01:28:22|1.47471
01:28:24|1.47471
01:28:24|1.47498
01:28:26|1.47498
01:28:27|1.47498
01:28:27|1.47498
01:28:29|1.47498
01:28:30|1.47498
01:28:31|1.47498
01:28:32|1.47498
01:28:34|1.47498
01:28:35|1.47498
01:28:36|1.47498
01:28:36|1.47498
01:28:37|1.47498
01:28:39|1.47498
01:28:40|1.47498
01:28:40|1.47498
01:28:41|1.47498
01:28:43|1.47498
01:28:44|1.47498
01:28:45|1.47498
01:28:46|1.47498
01:28:47|1.47498
01:28:48|1.47498
01:28:48|1.47498
01:28:50|1.47498
01:28:51|1.47498
01:28:51|1.47498
01:28:52|1.47498
01:28:54|1.47498
01:28:55|1.47498
01:28:56|1.47498
01:28:57|1.47498
01:28:58|1.47498
01:28:59|1.47498
01:29:00|1.47498
01:29:01|1.47498
01:29:02|1.47498
01:29:03|1.47495
01:29:04|1.47495
01:29:06|1.47495
01:29:06|1.47495
01:29:07|1.47471
01:29:08|1.47471
01:29:10|1.47471
01:29:10|1.47471
01:29:11|1.47471
01:29:13|1.47471
01:29:14|1.47471
01:29:15|1.47471
01:29:16|1.47471
01:29:17|1.47471
01:29:18|1.47471
01:29:19|1.47471
01:29:20|1.47471
01:29:20|1.47471
01:29:23|1.47471
01:29:24|1.47471
01:29:24|1.47471
01:29:25|1.47471
01:29:27|1.47471
01:29:28|1.47471
01:29:29|1.47471
01:29:30|1.47471
01:29:31|1.47471
01:29:33|1.47471
01:29:34|1.47471
01:29:35|1.4746
01:29:36|1.4746
01:29:37|1.4746
01:29:37|1.4746
01:29:39|1.4746
01:29:40|1.4746
01:29:41|1.4746
01:29:42|1.4746
01:29:42|1.4746
01:29:43|1.4746
01:29:45|1.4746
01:29:46|1.4746
01:29:46|1.4746
01:29:48|1.4746
01:29:49|1.4746
01:29:50|1.4746
01:29:52|1.4746
01:29:52|1.4746
01:29:53|1.4746
01:29:54|1.4746
01:29:56|1.4746
01:29:57|1.4746
01:29:58|1.4746
01:29:59|1.4746
01:29:59|1.4746
01:30:01|1.47421
01:30:01|1.47421
01:30:02|1.47421
01:30:04|1.47421
01:30:04|1.47421
01:30:07|1.47421
01:30:08|1.47376
01:30:08|1.47376
01:30:10|1.47376
01:30:10|1.47376
01:30:12|1.47376
01:30:13|1.4734
01:30:14|1.4734
01:30:14|1.4736
01:30:16|1.4736
01:30:17|1.4736
01:30:18|1.4736
01:30:19|1.4736
01:30:20|1.4736
01:30:21|1.47342
01:30:22|1.47342
01:30:23|1.47342
01:30:24|1.47342
01:30:25|1.47342
01:30:26|1.47342
01:30:27|1.47342
01:30:28|1.47342
01:30:29|1.47342
01:30:30|1.47342
01:30:31|1.47342
01:30:32|1.47342
01:30:33|1.47342
01:30:34|1.47342
01:30:35|1.47342
01:30:36|1.47342
01:30:37|1.47342
01:30:38|1.47342
01:30:39|1.47342
01:30:41|1.47342
01:30:41|1.47342
01:30:43|1.47342
01:30:43|1.47342
01:30:44|1.47342
01:30:45|1.47342
01:30:46|1.47396
01:30:48|1.47396
01:30:49|1.47396
01:30:49|1.47396
01:30:50|1.47396
01:30:52|1.47396
01:30:52|1.47396
01:30:53|1.47396
01:30:54|1.47396
01:30:56|1.47501
01:30:56|1.47501
01:30:57|1.47501
01:30:58|1.47501
01:30:59|1.47501
01:31:01|1.47541
01:31:02|1.4753
01:31:03|1.47451
01:31:04|1.47437
01:31:04|1.47437
01:31:06|1.47437
01:31:07|1.47437
01:31:08|1.47437
01:31:08|1.47437
01:31:10|1.47437
01:31:11|1.47437
01:31:12|1.47437
01:31:12|1.47437
01:31:14|1.47437
01:31:14|1.47437
01:31:15|1.47437
01:31:17|1.47437
01:31:18|1.47437
01:31:19|1.47363
01:31:20|1.47363
01:31:21|1.47363
01:31:22|1.47363
01:31:23|1.47363
01:31:24|1.47363
01:31:25|1.47363
01:31:26|1.47363
01:31:27|1.47363
01:31:29|1.47363
01:31:29|1.47363
01:31:32|1.47363
01:31:32|1.47363
01:31:33|1.47363
01:31:35|1.47363
01:31:36|1.47363
01:31:37|1.47363
01:31:38|1.47456
01:31:39|1.47456
01:31:40|1.47456
01:31:41|1.47456
01:31:42|1.47456
01:31:43|1.47456
01:31:44|1.47456
01:31:46|1.47486
01:31:47|1.47486
01:31:47|1.47486
01:31:48|1.47486
01:31:49|1.47486
01:31:50|1.47486
01:31:51|1.47486
01:31:53|1.47554
01:31:53|1.47514
01:31:54|1.47514
01:31:56|1.47514
01:31:57|1.47514
01:31:58|1.47514
01:31:58|1.47514
01:31:59|1.47514
01:32:01|1.47514
01:32:02|1.47514
01:32:03|1.47436
01:32:04|1.47376
01:32:05|1.47376
01:32:07|1.47376
01:32:08|1.47376
01:32:09|1.47376
01:32:09|1.47359
01:32:11|1.47359
01:32:12|1.47359
01:32:12|1.47359
01:32:13|1.47359
01:32:14|1.47359
01:32:16|1.47359
01:32:17|1.47359
01:32:18|1.47359
01:32:19|1.47359
01:32:20|1.47359
01:32:21|1.47364
01:32:22|1.47249
01:32:23|1.47249
01:32:23|1.47286
01:32:25|1.47286
01:32:26|1.47286
01:32:26|1.47286
01:32:28|1.47286
01:32:29|1.47286
01:32:31|1.47286
01:32:31|1.47286
01:32:32|1.47286
01:32:33|1.47271
01:32:35|1.47271
01:32:36|1.47271
01:32:37|1.47271
01:32:37|1.47246
01:32:39|1.47246
01:32:39|1.47236
01:32:41|1.47236
01:32:42|1.47236
01:32:42|1.47196
01:32:44|1.47196
01:32:45|1.47195
01:32:46|1.47195
01:32:47|1.47195
01:32:48|1.47195
01:32:49|1.47246
01:32:50|1.47246
01:32:51|1.47246
01:32:52|1.47246
01:32:53|1.47246
01:32:53|1.47246
01:32:55|1.47246
01:32:55|1.47241
01:32:56|1.47195
01:32:58|1.47195
01:32:58|1.47194
01:33:00|1.47194
01:33:01|1.47194
01:33:02|1.47194
01:33:03|1.47194
01:33:04|1.47207
01:33:05|1.47207
01:33:06|1.47207
01:33:07|1.47207
01:33:08|1.47208
01:33:09|1.47208
01:33:11|1.47208
01:33:11|1.47208
01:33:13|1.47208
01:33:14|1.47208
01:33:15|1.47208
01:33:16|1.47208
01:33:16|1.47208
01:33:17|1.47208
01:33:18|1.47208
01:33:20|1.47267
01:33:21|1.47267
01:33:21|1.47267
01:33:22|1.47267
01:33:24|1.47267
01:33:24|1.47267
01:33:26|1.47267
01:33:27|1.47267
01:33:28|1.47267
01:33:29|1.47267
01:33:30|1.47267
01:33:31|1.47211
01:33:33|1.47211
01:33:33|1.47211
01:33:34|1.47211
01:33:35|1.47211
01:33:37|1.47211
01:33:38|1.47211
01:33:39|1.47211
01:33:40|1.47211
01:33:41|1.47181
01:33:43|1.47144
01:33:44|1.47144
01:33:44|1.47144
01:33:46|1.47144
01:33:47|1.47144
01:33:48|1.47144
01:33:49|1.47144
01:33:50|1.47144
01:33:51|1.47144
01:33:52|1.47144
01:33:53|1.47178
01:33:55|1.47178
01:33:56|1.47178
01:33:57|1.47178
01:33:59|1.47178
01:34:00|1.47151
01:34:00|1.47151
01:34:01|1.47151
01:34:02|1.47151
01:34:03|1.4719
01:34:04|1.4719
01:34:05|1.4717
01:34:07|1.4717
01:34:09|1.47232
01:34:09|1.47309
01:34:11|1.47331
01:34:11|1.47319
01:34:13|1.47319
01:34:14|1.47319
01:34:14|1.47319
01:34:16|1.47304
01:34:16|1.47304
01:34:18|1.47304
01:34:19|1.47304
01:34:20|1.47304
01:34:21|1.47304
01:34:22|1.47304
01:34:23|1.47304
01:34:24|1.47304
01:34:25|1.47304
01:34:26|1.47304
01:34:27|1.47304
01:34:28|1.47319
01:34:29|1.47319
01:34:30|1.47319
01:34:31|1.47319
01:34:33|1.47319
01:34:35|1.47319
01:34:36|1.47319
01:34:37|1.47319
01:34:38|1.47319
01:34:39|1.47359
01:34:40|1.47359
01:34:41|1.47359
01:34:42|1.47359
01:34:44|1.47359
01:34:44|1.47359
01:34:46|1.47359
01:34:47|1.47359
01:34:48|1.47359
01:34:49|1.47359
01:34:49|1.47413
01:34:50|1.47413
01:34:52|1.47413
01:34:53|1.47413
01:34:54|1.47413
01:34:55|1.47413
01:34:56|1.47413
01:34:57|1.47413
01:34:58|1.47413
01:34:59|1.47413
01:35:00|1.47413
01:35:01|1.47413
01:35:02|1.47529
01:35:03|1.47529
01:35:04|1.47511
01:35:05|1.47511
01:35:07|1.47511
01:35:07|1.47511
01:35:08|1.47511
01:35:09|1.47511
01:35:11|1.47384
01:35:11|1.47384
01:35:12|1.47384
01:35:13|1.47505
01:35:15|1.47505
01:35:15|1.47505
01:35:17|1.47505
01:35:18|1.47505
01:35:18|1.47505
01:35:20|1.47505
01:35:20|1.47505
01:35:21|1.47505
01:35:22|1.47505
01:35:23|1.47505
01:35:25|1.47537
01:35:26|1.47526
01:35:27|1.47526
01:35:27|1.47526
01:35:29|1.47526
01:35:30|1.47526
01:35:30|1.47526
01:35:31|1.47526
01:35:34|1.47526
01:35:35|1.47526
01:35:36|1.47476
01:35:37|1.47476
01:35:38|1.47476
01:35:39|1.47476
01:35:41|1.47476
01:35:42|1.47476
01:35:43|1.47476
01:35:45|1.47476
01:35:46|1.47476
01:35:46|1.47476
01:35:48|1.47454
01:35:49|1.47454
01:35:49|1.47454
01:35:51|1.47454
01:35:51|1.47454
01:35:53|1.47454
01:35:53|1.47454
01:35:54|1.47454
01:35:55|1.47454
01:35:57|1.47501
01:35:58|1.47501
01:35:58|1.47501
01:36:00|1.47482
01:36:00|1.47482
01:36:02|1.47482
01:36:03|1.47485
01:36:04|1.47485
01:36:06|1.47485
01:36:06|1.47482
01:36:08|1.47482
01:36:09|1.47482
01:36:10|1.47482
01:36:10|1.47482
01:36:12|1.47549
01:36:12|1.47549
01:36:15|1.47549
01:36:15|1.47549
01:36:16|1.47549
01:36:17|1.47549
01:36:18|1.47549
01:36:20|1.47582
01:36:20|1.47582
01:36:21|1.47582
01:36:22|1.47591
01:36:23|1.47666
01:36:25|1.47666
01:36:25|1.47666
01:36:27|1.47666
01:36:27|1.47666
01:36:29|1.47666
01:36:30|1.47666
01:36:31|1.47666
01:36:32|1.47666
01:36:33|1.47666
01:36:35|1.47694
01:36:36|1.47694
01:36:37|1.47694
01:36:38|1.47694
01:36:40|1.47694
01:36:40|1.47694
01:36:42|1.47694
01:36:43|1.47694
01:36:44|1.47694
01:36:45|1.47694
01:36:46|1.47694
01:36:48|1.47694
01:36:48|1.47735
01:36:49|1.47735
01:36:51|1.47735
01:36:52|1.47735
01:36:52|1.47735
01:36:53|1.47735
01:36:55|1.47735
01:36:55|1.47691
01:36:57|1.47691
01:36:58|1.47691
01:36:59|1.47661
01:37:00|1.47661
01:37:00|1.47661
01:37:01|1.47661
01:37:03|1.47661
01:37:03|1.47661
01:37:05|1.47661
01:37:05|1.47661
01:37:07|1.47661
01:37:08|1.47661
01:37:09|1.47661
01:37:09|1.47661
01:37:12|1.47518
01:37:13|1.47518
01:37:13|1.47518
01:37:14|1.47518
01:37:15|1.47518
01:37:17|1.47518
01:37:18|1.47518
01:37:18|1.47518
01:37:19|1.47518
01:37:21|1.47518
01:37:21|1.47512
01:37:23|1.47512
01:37:24|1.47512
01:37:24|1.47512
01:37:25|1.47512
01:37:26|1.47512
01:37:29|1.47512
01:37:29|1.47512
01:37:30|1.47512
01:37:31|1.47512
01:37:32|1.47512
01:37:33|1.47514
01:37:35|1.47514
01:37:36|1.47514
01:37:38|1.47514
01:37:39|1.47514
01:37:40|1.47514
01:37:42|1.47514
01:37:42|1.47514
01:37:43|1.47514
01:37:45|1.47482
01:37:45|1.47482
01:37:46|1.47482
01:37:48|1.47482
01:37:49|1.47482
01:37:50|1.47482
01:37:51|1.47482
01:37:52|1.47482
01:37:53|1.47482
01:37:54|1.47482
01:37:54|1.47482
01:37:56|1.4745
01:37:57|1.4745
01:37:58|1.4745
01:37:59|1.4745
01:37:59|1.4745
01:38:01|1.4745
01:38:01|1.4745
01:38:03|1.47513
01:38:04|1.47513
01:38:06|1.47513
01:38:07|1.47493
01:38:07|1.47493
01:38:09|1.47493
01:38:10|1.47493
01:38:11|1.47493
01:38:12|1.47493
01:38:13|1.47493
01:38:14|1.47493
01:38:15|1.4745
01:38:16|1.4745
01:38:17|1.4745
01:38:18|1.4745
01:38:19|1.4745
01:38:20|1.4745
01:38:21|1.4745
01:38:22|1.4745
01:38:23|1.4745
01:38:25|1.4745
01:38:26|1.4745
01:38:27|1.4745
01:38:27|1.4745
01:38:28|1.4745
01:38:29|1.47498
01:38:30|1.47499
01:38:31|1.47499
01:38:33|1.47499
01:38:33|1.47499
01:38:35|1.47499
01:38:35|1.47499
01:38:37|1.47499
01:38:38|1.47499
01:38:39|1.47499
01:38:41|1.47499
01:38:42|1.47499
01:38:43|1.47451
01:38:45|1.47451
01:38:45|1.47451
01:38:46|1.47451
01:38:47|1.47451
01:38:49|1.47451
01:38:50|1.47451
01:38:51|1.47451
01:38:52|1.47451
01:38:53|1.47451
01:38:54|1.47408
01:38:54|1.47408
01:38:56|1.47408
01:38:57|1.47408
01:38:58|1.47408
01:38:59|1.47408
01:39:00|1.47408
01:39:01|1.47408
01:39:03|1.47408
01:39:04|1.47408
01:39:04|1.47408
01:39:06|1.4741
01:39:07|1.4741
01:39:08|1.4741
01:39:09|1.4741
01:39:10|1.4741
01:39:11|1.4741
01:39:12|1.4741
01:39:13|1.4741
01:39:14|1.4741
01:39:15|1.4741
01:39:16|1.47429
01:39:17|1.47429
01:39:18|1.47429
01:39:19|1.47429
01:39:20|1.47429
01:39:21|1.47429
01:39:22|1.47429
01:39:23|1.47429
01:39:24|1.47429
01:39:25|1.47429
01:39:26|1.47429
01:39:27|1.47429
01:39:28|1.47422
01:39:29|1.47422
01:39:30|1.47422
01:39:31|1.47422
01:39:32|1.47422
01:39:33|1.47422
01:39:34|1.47422
01:39:35|1.47422
01:39:36|1.47422
01:39:38|1.47422
01:39:39|1.47401
01:39:40|1.47401
01:39:40|1.47401
01:39:42|1.47401
01:39:44|1.47401
01:39:44|1.47401
01:39:45|1.47401
01:39:46|1.47401
01:39:48|1.47401
01:39:49|1.47401
01:39:49|1.47401
01:39:50|1.47414
01:39:52|1.47414
01:39:53|1.47414
01:39:54|1.47414
01:39:54|1.47414
01:39:56|1.47414
01:39:57|1.47414
01:39:57|1.47414
01:39:58|1.47414
01:40:00|1.47414
01:40:00|1.47414
01:40:02|1.47416
01:40:03|1.47416
01:40:03|1.47416
01:40:05|1.47416
01:40:05|1.47416
01:40:07|1.47416
01:40:08|1.47416
01:40:09|1.47416
01:40:10|1.47416
01:40:11|1.47416
01:40:12|1.47426
01:40:13|1.47426
01:40:14|1.47406
01:40:15|1.47293
01:40:16|1.47416
01:40:17|1.47416
01:40:18|1.47416
01:40:19|1.47416
01:40:20|1.47416
01:40:21|1.47416
01:40:22|1.47416
01:40:23|1.47352
01:40:24|1.47352
01:40:25|1.47303
01:40:26|1.47303
01:40:27|1.47303
01:40:28|1.47303
01:40:30|1.47303
01:40:31|1.47303
01:40:31|1.47303
01:40:32|1.47303
01:40:33|1.47293
01:40:34|1.47293
01:40:36|1.47293
01:40:37|1.47241
01:40:38|1.47241
01:40:40|1.47237
01:40:40|1.47237
01:40:42|1.47237
01:40:42|1.47246
01:40:44|1.47246
01:40:45|1.47246
01:40:47|1.47246
01:40:48|1.47262
01:40:48|1.47262
01:40:49|1.47262
01:40:51|1.47262
01:40:53|1.47262
01:40:53|1.47262
01:40:55|1.47336
01:40:55|1.47336
01:40:56|1.47411
01:40:58|1.47301
01:40:59|1.47301
01:41:00|1.47233
01:41:01|1.47233
01:41:02|1.47233
01:41:04|1.47233
01:41:05|1.47233
01:41:06|1.47233
01:41:07|1.47233
01:41:09|1.47233
01:41:10|1.47233
01:41:10|1.47233
01:41:11|1.47195
01:41:13|1.47195
01:41:13|1.47195
01:41:14|1.47174
01:41:15|1.47174
01:41:16|1.4717
01:41:17|1.4717
01:41:18|1.4717
01:41:19|1.4717
01:41:21|1.4717
01:41:21|1.4717
01:41:22|1.47171
01:41:23|1.47171
01:41:24|1.47171
01:41:25|1.47171
01:41:26|1.47171
01:41:27|1.47171
01:41:28|1.47171
01:41:29|1.47171
01:41:30|1.47216
01:41:31|1.47216
01:41:32|1.47216
01:41:33|1.47202
01:41:34|1.47202
01:41:35|1.47202
01:41:36|1.47202
01:41:38|1.47202
01:41:38|1.47202
01:41:40|1.47202
01:41:42|1.47202
01:41:43|1.47202
01:41:45|1.47202
01:41:46|1.47197
01:41:46|1.47197
01:41:48|1.47197
01:41:49|1.47197
01:41:49|1.47197
01:41:50|1.47197
01:41:52|1.47197
01:41:53|1.47197
01:41:55|1.47197
01:41:56|1.47197
01:41:57|1.47197
01:41:58|1.47208
01:41:59|1.47208
01:42:00|1.47208
01:42:01|1.47208
01:42:02|1.47208
01:42:03|1.47208
01:42:04|1.47208
01:42:05|1.47208
01:42:06|1.47208
01:42:07|1.47208
01:42:08|1.47208
01:42:09|1.47182
01:42:10|1.47182
01:42:11|1.47182
01:42:12|1.47182
01:42:13|1.47182
01:42:14|1.47182
01:42:15|1.47182
01:42:16|1.47182
01:42:17|1.47182
01:42:18|1.47182
01:42:19|1.47182
01:42:21|1.47202
01:42:22|1.47202
01:42:23|1.47298
01:42:23|1.47298
01:42:25|1.47306
01:42:26|1.47306
01:42:27|1.47306
01:42:29|1.47306
01:42:30|1.47306
01:42:31|1.47318
01:42:32|1.47318
01:42:33|1.47318
01:42:35|1.47308
01:42:35|1.47308
01:42:37|1.47308
01:42:37|1.47308
01:42:38|1.47308
01:42:40|1.47308
01:42:42|1.47308
01:42:43|1.47339
01:42:44|1.47339
01:42:46|1.47339
01:42:46|1.47339
01:42:47|1.47339
01:42:49|1.47339
01:42:50|1.47339
01:42:50|1.47339
01:42:52|1.47339
01:42:52|1.47302
01:42:54|1.47302
01:42:55|1.47284
01:42:56|1.47284
01:42:56|1.47284
01:42:58|1.47284
01:42:58|1.47284
01:43:00|1.47284
01:43:00|1.47284
01:43:02|1.47284
01:43:02|1.47284
01:43:05|1.47284
01:43:06|1.47284
01:43:07|1.47239
01:43:07|1.47239
01:43:08|1.47239
01:43:10|1.47239
01:43:11|1.47239
01:43:12|1.47239
01:43:13|1.47239
01:43:14|1.47239
01:43:14|1.47239
01:43:16|1.47239
01:43:17|1.47261
01:43:17|1.47261
01:43:19|1.47261
01:43:19|1.47261
01:43:21|1.47266
01:43:23|1.47266
01:43:24|1.47266
01:43:24|1.47266
01:43:25|1.47266
01:43:27|1.47266
01:43:27|1.47266
01:43:29|1.47266
01:43:29|1.47266
01:43:30|1.47266
01:43:32|1.47256
01:43:32|1.47256
01:43:34|1.47256
01:43:35|1.47256
01:43:36|1.47256
01:43:36|1.47256
01:43:38|1.47256
01:43:39|1.47256
01:43:40|1.47256
01:43:40|1.47256
01:43:41|1.47256
01:43:43|1.47253
01:43:44|1.47253
01:43:45|1.47226
01:43:46|1.47226
01:43:47|1.47226
01:43:48|1.47226
01:43:49|1.47226
01:43:50|1.47226
01:43:51|1.47226
01:43:52|1.47226
01:43:54|1.47226
01:43:55|1.47229
01:43:56|1.47229
01:43:56|1.47229
01:43:58|1.47229
01:43:59|1.47229
01:44:00|1.47229
01:44:01|1.47229
01:44:02|1.47229
01:44:03|1.47229
01:44:04|1.47229
01:44:05|1.47229
01:44:06|1.47181
01:44:07|1.47181
01:44:08|1.47181
01:44:09|1.47181
01:44:10|1.47181
01:44:12|1.47181
01:44:12|1.47181
01:44:14|1.47181
01:44:15|1.47181
01:44:16|1.47181
01:44:16|1.47181
01:44:18|1.47202
01:44:18|1.47202
01:44:19|1.47202
01:44:20|1.47202
01:44:22|1.47202
01:44:23|1.47202
01:44:23|1.47202
01:44:25|1.47202
01:44:25|1.47202
01:44:27|1.47202
01:44:28|1.47202
01:44:28|1.47202
01:44:30|1.47227
01:44:30|1.47227
01:44:32|1.47227
01:44:33|1.47227
01:44:34|1.47227
01:44:35|1.47227
01:44:36|1.47227
01:44:37|1.47229
01:44:38|1.47229
01:44:39|1.47348
01:44:40|1.47348
01:44:41|1.47274
01:44:43|1.47274
01:44:44|1.47274
01:44:45|1.47274
01:44:46|1.47274
01:44:47|1.47274
01:44:49|1.47274
01:44:50|1.47274
01:44:50|1.47274
01:44:52|1.47274
01:44:52|1.4717
01:44:55|1.4717
01:44:56|1.4717
01:44:57|1.47246
01:44:58|1.47246
01:44:59|1.47246
01:45:01|1.47246
01:45:01|1.47276
01:45:03|1.47276
01:45:04|1.47242
01:45:05|1.47237
01:45:06|1.47237
01:45:07|1.47237
01:45:08|1.47237
01:45:09|1.47261
01:45:10|1.47226
01:45:11|1.47258
01:45:12|1.47258
01:45:13|1.47271
01:45:14|1.47271
01:45:15|1.47232
01:45:16|1.47232
01:45:17|1.47232
01:45:18|1.47232
01:45:19|1.47232
01:45:20|1.47232
01:45:21|1.47232
01:45:22|1.47232
01:45:23|1.47232
01:45:24|1.47232
01:45:25|1.47276
01:45:26|1.47286
01:45:27|1.47286
01:45:28|1.47286
01:45:29|1.47286
01:45:30|1.47297
01:45:31|1.47321
01:45:32|1.47321
01:45:33|1.47321
01:45:34|1.47321
01:45:35|1.47371
01:45:36|1.47371
01:45:37|1.47411
01:45:38|1.47432
01:45:39|1.47432
01:45:40|1.47432
01:45:41|1.47432
01:45:43|1.47432
01:45:44|1.47432
01:45:46|1.47432
01:45:47|1.47432
01:45:48|1.47432
01:45:49|1.47334
01:45:50|1.47334
01:45:51|1.47334
01:45:52|1.47334
01:45:53|1.47334
01:45:55|1.47334
01:45:56|1.47334
01:45:57|1.47334
01:45:58|1.47334
01:45:59|1.47334
01:46:00|1.47261
01:46:01|1.47261
01:46:02|1.47246
01:46:03|1.47246
01:46:04|1.47218
01:46:05|1.47218
01:46:06|1.47218
01:46:07|1.47218
01:46:08|1.47235
01:46:09|1.47246
01:46:10|1.47246
01:46:11|1.47246
01:46:13|1.47254
01:46:14|1.47261
01:46:14|1.47321
01:46:15|1.47321
01:46:17|1.47321
01:46:18|1.47321
01:46:19|1.47321
01:46:20|1.47321
01:46:20|1.47321
01:46:21|1.47381
01:46:23|1.47351
01:46:23|1.47316
01:46:25|1.47316
01:46:25|1.47316
01:46:26|1.47316
01:46:27|1.47316
01:46:28|1.47316
01:46:29|1.47316
01:46:30|1.47316
01:46:32|1.47316
01:46:32|1.47316
01:46:34|1.47316
01:46:35|1.47364
01:46:35|1.47364
01:46:37|1.47364
01:46:37|1.47364
01:46:39|1.47331
01:46:40|1.47331
01:46:40|1.47331
01:46:42|1.47331
01:46:42|1.47331
01:46:45|1.47331
01:46:46|1.4729
01:46:47|1.4729
01:46:48|1.4729
01:46:49|1.4729
01:46:51|1.4729
01:46:51|1.4729
01:46:52|1.4729
01:46:54|1.4729
01:46:55|1.4729
01:46:56|1.47287
01:46:56|1.47222
01:46:58|1.47222
01:46:58|1.47222
01:47:01|1.47222
01:47:01|1.47222
01:47:03|1.47222
01:47:03|1.47222
01:47:05|1.47222
01:47:06|1.47222
01:47:07|1.47222
01:47:07|1.47222
01:47:09|1.47222
01:47:09|1.47234
01:47:11|1.47234
01:47:12|1.47234
01:47:13|1.47234
01:47:13|1.47234
01:47:15|1.47234
01:47:15|1.47234
01:47:16|1.47218
01:47:17|1.47218
01:47:19|1.47218
01:47:20|1.47218
01:47:20|1.47218
01:47:22|1.47233
01:47:23|1.47233
01:47:23|1.47233
01:47:24|1.47233
01:47:26|1.47233
01:47:27|1.47233
01:47:27|1.47233
01:47:28|1.47233
01:47:30|1.47233
01:47:30|1.47233
01:47:32|1.47233
01:47:32|1.4725
01:47:34|1.4725
01:47:34|1.4725
01:47:36|1.4725
01:47:36|1.4725
01:47:38|1.47247
01:47:38|1.47247
01:47:39|1.47247
01:47:41|1.47247
01:47:42|1.47247
01:47:42|1.47247
01:47:44|1.47232
01:47:45|1.47232
01:47:46|1.47232
01:47:48|1.47238
01:47:48|1.47238
01:47:50|1.47238
01:47:51|1.47238
01:47:53|1.47238
01:47:54|1.47238
01:47:55|1.47218
01:47:56|1.47218
01:47:57|1.47218
01:47:58|1.47218
01:47:58|1.47218
01:48:00|1.47218
01:48:01|1.47218
01:48:03|1.47218
01:48:03|1.47218
01:48:05|1.47218
01:48:06|1.47267
01:48:07|1.47267
01:48:08|1.47267
01:48:09|1.47267
01:48:10|1.47267
01:48:11|1.47267
01:48:12|1.47267
01:48:14|1.47267
01:48:14|1.47267
01:48:15|1.47267
01:48:17|1.47267
01:48:18|1.47267
01:48:18|1.47243
01:48:19|1.47297
01:48:20|1.47297
01:48:22|1.47297
01:48:23|1.47297
01:48:24|1.47297
01:48:24|1.47297
01:48:25|1.47297
01:48:26|1.47297
01:48:27|1.47297
01:48:29|1.47297
01:48:29|1.47297
01:48:30|1.4733
01:48:31|1.4733
01:48:32|1.4733
01:48:33|1.4733
01:48:34|1.4733
01:48:35|1.4733
01:48:36|1.4733
01:48:37|1.4733
01:48:38|1.4733
01:48:39|1.4733
01:48:40|1.4733
01:48:41|1.47319
01:48:43|1.47319
01:48:43|1.47319
01:48:44|1.47319
01:48:47|1.47319
01:48:52|1.47346
01:48:54|1.47346
01:48:55|1.47346
01:48:56|1.47385
01:48:56|1.47385
01:48:58|1.47385
01:48:59|1.47385
01:49:00|1.47385
01:49:01|1.47358
01:49:03|1.47358
01:49:04|1.47358
01:49:06|1.47319
01:49:06|1.47359
01:49:07|1.47359
01:49:09|1.47359
01:49:10|1.47359
01:49:11|1.47359
01:49:12|1.47359
01:49:12|1.47359
01:49:14|1.47359
01:49:15|1.47359
01:49:16|1.47357
01:49:17|1.47357
01:49:18|1.47357
01:49:19|1.47357
01:49:19|1.47357
01:49:21|1.47357
01:49:22|1.47357
01:49:22|1.47357
01:49:24|1.47357
01:49:24|1.47411
01:49:25|1.47411
01:49:27|1.47411
01:49:27|1.4744
01:49:29|1.4744
01:49:30|1.4744
01:49:31|1.4744
01:49:32|1.4744
01:49:33|1.4744
01:49:34|1.4744
01:49:36|1.4744
01:49:37|1.4744
01:49:38|1.4744
01:49:39|1.47601
01:49:40|1.47601
01:49:40|1.47601
01:49:42|1.47601
01:49:43|1.47601
01:49:43|1.47601
01:49:44|1.47601
01:49:45|1.47601
01:49:47|1.47601
01:49:49|1.47601
01:49:49|1.47601
01:49:51|1.47574
01:49:53|1.47574
01:49:54|1.47574
01:49:56|1.47574
01:49:56|1.47574
01:49:58|1.47574
01:49:59|1.47574
01:50:00|1.47574
01:50:01|1.47574
01:50:02|1.47486
01:50:03|1.47486
01:50:04|1.47486
01:50:05|1.47437
01:50:06|1.47437
01:50:07|1.47437
01:50:08|1.47437
01:50:09|1.47437
01:50:10|1.47437
01:50:11|1.47437
01:50:12|1.47437
01:50:13|1.47437
01:50:14|1.47437
01:50:15|1.4746
01:50:16|1.47424
01:50:17|1.47424
01:50:18|1.47424
01:50:19|1.47424
01:50:20|1.47424
01:50:21|1.47424
01:50:22|1.47424
01:50:23|1.47424
01:50:24|1.47485
01:50:25|1.47485
01:50:26|1.47485
01:50:27|1.47485
01:50:28|1.47536
01:50:29|1.47536
01:50:30|1.47536
01:50:32|1.47536
01:50:32|1.47536
01:50:34|1.47536
01:50:34|1.47536
01:50:35|1.47536
01:50:36|1.47536
01:50:37|1.47536
01:50:39|1.47536
01:50:39|1.47567
01:50:41|1.47567
01:50:41|1.47567
01:50:43|1.47567
01:50:43|1.47567
01:50:44|1.47567
01:50:45|1.47567
01:50:47|1.47567
01:50:48|1.47567
01:50:50|1.47604
01:50:52|1.47601
01:50:52|1.47601
01:50:54|1.47601
01:50:55|1.47601
01:50:56|1.47601
01:50:57|1.47601
01:50:58|1.47626
01:50:59|1.47626
01:51:00|1.47626
01:51:01|1.47601
01:51:02|1.47601
01:51:03|1.47601
01:51:04|1.47601
01:51:05|1.47586
01:51:06|1.47586
01:51:07|1.47586
01:51:08|1.47556
01:51:09|1.47556
01:51:10|1.47556
01:51:11|1.47556
01:51:12|1.47556
01:51:13|1.47511
01:51:15|1.47511
01:51:16|1.47511
01:51:16|1.47511
01:51:18|1.47494
01:51:19|1.47494
01:51:20|1.47494
01:51:21|1.47494
01:51:22|1.47494
01:51:23|1.47494
01:51:24|1.47494
01:51:25|1.47493
01:51:26|1.47493
01:51:27|1.47502
01:51:28|1.47502
01:51:29|1.47502
01:51:30|1.47502
01:51:31|1.47502
01:51:32|1.47502
01:51:33|1.47502
01:51:34|1.47502
01:51:35|1.47502
01:51:37|1.47468
01:51:38|1.47468
01:51:39|1.47468
01:51:40|1.47468
01:51:41|1.47468
01:51:42|1.47468
01:51:43|1.47468
01:51:43|1.47468
01:51:45|1.47468
01:51:45|1.47515
01:51:47|1.47529
01:51:48|1.47529
01:51:50|1.47529
01:51:51|1.47529
01:51:52|1.47529
01:51:52|1.47529
01:51:54|1.47529
01:51:55|1.47529
01:51:56|1.47529
01:51:57|1.47529
01:51:58|1.47559
01:51:59|1.47539
01:52:01|1.47539
01:52:02|1.47539
01:52:03|1.47539
01:52:04|1.47539
01:52:04|1.47539
01:52:05|1.47539
01:52:06|1.47539
01:52:08|1.47644
01:52:08|1.47644
01:52:10|1.47644
01:52:10|1.47677
01:52:12|1.47647
01:52:12|1.47647
01:52:14|1.47647
01:52:15|1.47647
01:52:15|1.47647
01:52:16|1.47647
01:52:18|1.47647
01:52:19|1.47647
01:52:19|1.47647
01:52:20|1.47647
01:52:22|1.47647
01:52:22|1.47619
01:52:24|1.47619
01:52:26|1.47619
01:52:26|1.47619
01:52:27|1.47619
01:52:28|1.47619
01:52:30|1.47619
01:52:31|1.47619
01:52:31|1.47619
01:52:32|1.47619
01:52:33|1.47586
01:52:35|1.47586
01:52:35|1.47586
01:52:37|1.47586
01:52:38|1.47586
01:52:38|1.47586
01:52:40|1.47587
01:52:41|1.47587
01:52:42|1.47587
01:52:43|1.47587
01:52:44|1.47587
01:52:45|1.47587
01:52:46|1.47572
01:52:47|1.47572
01:52:48|1.47572
01:52:49|1.47572
01:52:51|1.47569
01:52:52|1.47569
01:52:53|1.47569
01:52:54|1.47569
01:52:55|1.47569
01:52:56|1.47569
01:52:57|1.47533
01:52:58|1.47533
01:52:59|1.47533
01:53:00|1.47533
01:53:01|1.47533
01:53:02|1.47533
01:53:03|1.47591
01:53:04|1.47591
01:53:05|1.47591
01:53:06|1.47591
01:53:07|1.47591
01:53:08|1.47546
01:53:09|1.47546
01:53:10|1.47546
01:53:11|1.47546
01:53:12|1.47546
01:53:13|1.47546
01:53:14|1.47546
01:53:15|1.47546
01:53:16|1.47546
01:53:17|1.47546
01:53:18|1.47546
01:53:19|1.47531
01:53:20|1.47531
01:53:21|1.47531
01:53:22|1.47531
01:53:23|1.47531
01:53:24|1.47531
01:53:25|1.47531
01:53:26|1.47531
01:53:27|1.47531
01:53:28|1.47531
01:53:29|1.47531
01:53:30|1.47531
01:53:31|1.47544
01:53:32|1.47544
01:53:33|1.47544
01:53:34|1.47544
01:53:35|1.47544
01:53:36|1.47544
01:53:37|1.47544
01:53:38|1.47544
01:53:39|1.47544
01:53:40|1.47544
01:53:41|1.47506
01:53:42|1.47471
01:53:43|1.47471
01:53:44|1.47471
01:53:45|1.47471
01:53:46|1.47471
01:53:47|1.47471
01:53:48|1.47471
01:53:49|1.47471
01:53:50|1.47533
01:53:52|1.47533
01:53:54|1.47545
01:53:54|1.47545
01:53:56|1.47545
01:53:57|1.47545
01:53:58|1.47545
01:53:59|1.47545
01:54:00|1.47545
01:54:01|1.47545
01:54:02|1.47545
01:54:03|1.47545
01:54:04|1.47544
01:54:05|1.47471
01:54:06|1.47437
01:54:07|1.47437
01:54:08|1.47437
01:54:09|1.47437
01:54:10|1.47437
01:54:11|1.47437
01:54:12|1.47437
01:54:13|1.47437
01:54:14|1.47437
01:54:15|1.47437
01:54:16|1.47379
01:54:17|1.47379
01:54:18|1.47379
01:54:19|1.47379
01:54:20|1.47379
01:54:22|1.47379
01:54:23|1.47379
01:54:24|1.47379
01:54:26|1.47379
01:54:26|1.47379
01:54:28|1.47379
01:54:28|1.4736
01:54:29|1.4736
01:54:30|1.4736
01:54:31|1.4736
01:54:32|1.4736
01:54:33|1.4736
01:54:35|1.47411
01:54:35|1.47411
01:54:36|1.47411
01:54:37|1.47411
01:54:38|1.47411
01:54:39|1.47425
01:54:40|1.47425
01:54:41|1.47425
01:54:43|1.47425
01:54:43|1.47425
01:54:45|1.47425
01:54:45|1.47425
01:54:46|1.47425
01:54:47|1.47425
01:54:48|1.47425
01:54:50|1.47425
01:54:50|1.47431
01:54:51|1.47431
01:54:53|1.47431
01:54:53|1.47431
01:54:54|1.47431
01:54:55|1.47456
01:54:56|1.47456
01:54:58|1.47456
01:54:59|1.47456
01:55:00|1.47456
01:55:01|1.47456
01:55:03|1.47432
01:55:04|1.47529
01:55:05|1.47529
01:55:06|1.47529
01:55:07|1.47529
01:55:08|1.47529
01:55:09|1.47529
01:55:10|1.47529
01:55:11|1.47529
01:55:12|1.47529
01:55:14|1.47529
01:55:14|1.47429
01:55:16|1.47429
01:55:16|1.47429
01:55:18|1.47429
01:55:19|1.47429
01:55:20|1.47498
01:55:21|1.47498
01:55:22|1.47498
01:55:23|1.47498
01:55:24|1.47498
01:55:25|1.47498
01:55:26|1.47481
01:55:27|1.47481
01:55:28|1.47481
01:55:29|1.47481
01:55:30|1.47481
01:55:31|1.47481
01:55:32|1.47481
01:55:33|1.47481
01:55:34|1.47481
01:55:35|1.47481
01:55:36|1.47481
01:55:37|1.47503
01:55:38|1.47503
01:55:39|1.47503
01:55:40|1.47503
01:55:41|1.47508
01:55:42|1.47508
01:55:43|1.47508
01:55:44|1.47508
01:55:45|1.47508
01:55:46|1.47508
01:55:47|1.47508
01:55:48|1.47441
01:55:49|1.47441
01:55:50|1.47441
01:55:51|1.47441
01:55:52|1.47441
01:55:54|1.47441
01:55:54|1.47441
01:55:56|1.47441
01:55:57|1.47486
01:55:58|1.47486
01:55:59|1.47486
01:56:00|1.47514
01:56:01|1.47514
01:56:02|1.47514
01:56:03|1.47514
01:56:05|1.47514
01:56:06|1.47514
01:56:06|1.47514
01:56:07|1.47514
01:56:09|1.47514
01:56:10|1.47514
01:56:10|1.47514
01:56:12|1.47559
01:56:12|1.47606
01:56:13|1.47606
01:56:14|1.47632
01:56:15|1.47708
01:56:16|1.47708
01:56:18|1.47708
01:56:19|1.47708
01:56:20|1.47708
01:56:20|1.47708
01:56:21|1.47708
01:56:23|1.47708
01:56:23|1.47571
01:56:25|1.47571
01:56:26|1.47571
01:56:26|1.47571
01:56:27|1.47571
01:56:28|1.47571
01:56:30|1.47571
01:56:30|1.47571
01:56:31|1.47571
01:56:33|1.47571
01:56:33|1.47571
01:56:34|1.47571
01:56:35|1.47571
01:56:37|1.47597
01:56:38|1.47597
01:56:39|1.47597
01:56:39|1.47597
01:56:41|1.47597
01:56:41|1.47597
01:56:42|1.47597
01:56:43|1.47597
01:56:45|1.47597
01:56:46|1.47597
01:56:47|1.47597
01:56:48|1.47511
01:56:49|1.47511
01:56:50|1.47511
01:56:50|1.47511
01:56:52|1.47511
01:56:53|1.47511
01:56:55|1.47511
01:56:55|1.47511
01:56:57|1.47511
01:56:58|1.47511
01:56:59|1.47511
01:57:01|1.47517
01:57:01|1.47517
01:57:03|1.47517
01:57:04|1.47517
01:57:05|1.47517
01:57:05|1.47517
01:57:06|1.47517
01:57:07|1.47517
01:57:08|1.47517
01:57:09|1.47517
01:57:11|1.47557
01:57:11|1.47557
01:57:12|1.47557
01:57:14|1.47557
01:57:15|1.47557
01:57:15|1.47557
01:57:16|1.47557
01:57:18|1.47557
01:57:18|1.47557
01:57:20|1.47557
01:57:20|1.47557
01:57:21|1.47531
01:57:22|1.47531
01:57:23|1.47531
01:57:24|1.47531
01:57:25|1.47531
01:57:26|1.47531
01:57:27|1.47531
01:57:29|1.47531
01:57:29|1.47531
01:57:31|1.47531
01:57:31|1.47531
01:57:32|1.47531
01:57:34|1.47539
01:57:34|1.47539
01:57:35|1.47539
01:57:37|1.47539
01:57:37|1.47539
01:57:39|1.47539
01:57:40|1.47539
01:57:40|1.47539
01:57:41|1.47539
01:57:43|1.47539
01:57:44|1.47539
01:57:45|1.47594
01:57:46|1.47594
01:57:46|1.47594
01:57:48|1.47594
01:57:49|1.47594
01:57:50|1.47594
01:57:50|1.47594
01:57:51|1.47594
01:57:53|1.47594
01:57:54|1.47594
01:57:55|1.47594
01:57:56|1.47571
01:57:57|1.47571
01:57:58|1.47571
01:58:00|1.47571
01:58:01|1.47571
01:58:02|1.47571
01:58:03|1.47571
01:58:04|1.47571
01:58:05|1.47571
01:58:05|1.47571
01:58:07|1.47571
01:58:08|1.47542
01:58:09|1.47542
01:58:10|1.47542
01:58:11|1.47542
01:58:12|1.47542
01:58:13|1.47542
01:58:14|1.47542
01:58:16|1.47542
01:58:17|1.47542
01:58:18|1.47542
01:58:18|1.47542
01:58:20|1.47565
01:58:21|1.47565
01:58:22|1.47565
01:58:23|1.47565
01:58:24|1.47565
01:58:26|1.47565
01:58:26|1.47565
01:58:27|1.47565
01:58:29|1.47565
01:58:30|1.47565
01:58:30|1.47565
01:58:31|1.47544
01:58:33|1.47544
01:58:34|1.47544
01:58:34|1.47544
01:58:36|1.47544
01:58:37|1.47544
01:58:37|1.47544
01:58:38|1.47544
01:58:39|1.47544
01:58:40|1.47544
01:58:41|1.47544
01:58:42|1.47544
01:58:44|1.47544
01:58:44|1.47544
01:58:45|1.47544
01:58:47|1.47544
01:58:47|1.47544
01:58:48|1.47544
01:58:50|1.47544
01:58:51|1.47544
01:58:52|1.47544
01:58:53|1.47544
01:58:53|1.47544
01:58:55|1.47544
01:58:56|1.47544
01:58:57|1.47544
01:58:59|1.47544
01:59:01|1.47544
01:59:01|1.47544
01:59:03|1.47544
01:59:04|1.47544
01:59:05|1.47544
01:59:05|1.47544
01:59:07|1.47544
01:59:07|1.47544
01:59:09|1.47544
01:59:09|1.47544
01:59:11|1.47544
01:59:12|1.47544
01:59:12|1.47544
01:59:13|1.47544
01:59:15|1.47544
01:59:16|1.47544
01:59:17|1.47544
01:59:18|1.47544
01:59:18|1.47544
01:59:20|1.47544
01:59:21|1.47544
01:59:21|1.47544
01:59:24|1.47544
01:59:25|1.47544
01:59:26|1.47544
01:59:26|1.47544
01:59:28|1.47544
01:59:28|1.47544
01:59:29|1.47544
01:59:31|1.47544
01:59:32|1.47544
01:59:33|1.47544
01:59:34|1.47544
01:59:34|1.47544
01:59:35|1.47544
01:59:36|1.47544
01:59:38|1.47544
01:59:38|1.47544
01:59:40|1.47544
01:59:41|1.47544
01:59:42|1.47544
01:59:43|1.47544
01:59:44|1.47544
01:59:45|1.47544
01:59:46|1.47544
01:59:47|1.47544
01:59:48|1.47544
01:59:49|1.47544
01:59:50|1.47544
01:59:51|1.47544
01:59:52|1.47544
01:59:53|1.47544
01:59:54|1.47544
01:59:55|1.47544
01:59:56|1.47544
01:59:58|1.47544
01:59:59|1.47544
02:00:00|1.47544
02:00:02|1.47546
02:00:02|1.47546
02:00:04|1.47546
02:00:05|1.47526
02:00:06|1.47526
02:00:07|1.47526
02:00:08|1.47526
02:00:09|1.47526
02:00:10|1.47526
02:00:11|1.47526
02:00:13|1.47526
02:00:13|1.47526
02:00:14|1.47526
02:00:15|1.47526
02:00:16|1.47526
02:00:17|1.47526
02:00:18|1.47526
02:00:19|1.47526
02:00:20|1.47526
02:00:21|1.47526
02:00:23|1.47526
02:00:24|1.47526
02:00:24|1.47526
02:00:25|1.47501
02:00:26|1.47501
02:00:27|1.47501
02:00:29|1.47501
02:00:29|1.47501
02:00:30|1.47501
02:00:31|1.47501
02:00:32|1.47501
02:00:33|1.47501
02:00:34|1.47501
02:00:35|1.47501
02:00:36|1.47501
02:00:37|1.47501
02:00:39|1.47501
02:00:39|1.47501
02:00:40|1.47501
02:00:42|1.47501
02:00:42|1.47459
02:00:43|1.47459
02:00:45|1.47459
02:00:46|1.47459
02:00:46|1.47459
02:00:47|1.47459
02:00:48|1.47459
02:00:49|1.47459
02:00:51|1.47459
02:00:51|1.47459
02:00:52|1.47459
02:00:53|1.47459
02:00:54|1.47459
02:00:55|1.47459
02:00:56|1.47459
02:00:58|1.47459
02:00:59|1.47459
02:01:00|1.47459
02:01:01|1.47459
02:01:02|1.47459
02:01:03|1.47459
02:01:04|1.47459
02:01:05|1.47459
02:01:06|1.47459
02:01:08|1.47459
02:01:09|1.47459
02:01:09|1.47459
02:01:10|1.47459
02:01:11|1.47459
02:01:13|1.47459
02:01:14|1.47459
02:01:15|1.47459
02:01:16|1.47459
02:01:17|1.47235
02:01:18|1.47235
02:01:19|1.47235
02:01:20|1.47235
02:01:21|1.47235
02:01:22|1.47218
02:01:23|1.47218
02:01:24|1.47218
02:01:25|1.47218
02:01:26|1.47218
02:01:27|1.47218
02:01:28|1.47218
02:01:29|1.47218
02:01:30|1.47218
02:01:31|1.47218
02:01:32|1.47218
02:01:33|1.47218
02:01:34|1.47218
02:01:35|1.47231
02:01:36|1.47231
02:01:37|1.47231
02:01:38|1.47231
02:01:39|1.47231
02:01:40|1.47231
02:01:41|1.47231
02:01:42|1.47231
02:01:43|1.47231
02:01:44|1.47231
02:01:45|1.47231
02:01:47|1.47231
02:01:47|1.47231
02:01:48|1.47231
02:01:50|1.47231
02:01:50|1.47231
02:01:52|1.47231
02:01:53|1.47231
02:01:54|1.47231
02:01:54|1.47231
02:01:56|1.47231
02:01:56|1.47231
02:01:58|1.47231
02:02:00|1.47231
02:02:00|1.47231
02:02:02|1.47231
02:02:03|1.47231
02:02:03|1.47231
02:02:05|1.47231
02:02:05|1.47231
02:02:07|1.4726
02:02:07|1.4726
02:02:09|1.4726
02:02:10|1.4726
02:02:11|1.4726
02:02:12|1.4726
02:02:13|1.4726
02:02:14|1.47208
02:02:14|1.47208
02:02:16|1.47207
02:02:17|1.47207
02:02:18|1.47207
02:02:19|1.47194
02:02:20|1.47194
02:02:20|1.47194
02:02:22|1.47194
02:02:22|1.47216
02:02:24|1.47216
02:02:25|1.47216
02:02:26|1.47216
02:02:26|1.47216
02:02:28|1.47216
02:02:29|1.47216
02:02:30|1.47216
02:02:31|1.47167
02:02:32|1.47167
02:02:33|1.47167
02:02:34|1.47167
02:02:35|1.47167
02:02:36|1.47167
02:02:37|1.47164
02:02:38|1.47164
02:02:38|1.47164
02:02:39|1.47164
02:02:41|1.47164
02:02:41|1.47164
02:02:43|1.47164
02:02:44|1.47164
02:02:44|1.47164
02:02:46|1.47174
02:02:47|1.47174
02:02:49|1.47174
02:02:50|1.47174
02:02:51|1.47174
02:02:52|1.47174
02:02:52|1.47174
02:02:54|1.47174
02:02:55|1.47174
02:02:56|1.47174
02:02:57|1.47174
02:02:58|1.47174
02:02:59|1.47174
02:03:01|1.47174
02:03:02|1.47174
02:03:03|1.47174
02:03:04|1.47174
02:03:05|1.47174
02:03:06|1.47174
02:03:07|1.47174
02:03:08|1.47174
02:03:09|1.47174
02:03:10|1.47174
02:03:11|1.47174
02:03:12|1.47174
02:03:13|1.47174
02:03:14|1.47174
02:03:16|1.47174
02:03:17|1.47174
02:03:18|1.47174
02:03:18|1.47174
02:03:20|1.47174
02:03:20|1.47174
02:03:22|1.47174
02:03:22|1.47174
02:03:24|1.47174
02:03:25|1.47174
02:03:26|1.47174
02:03:27|1.47174
02:03:28|1.47174
02:03:29|1.47174
02:03:30|1.47174
02:03:31|1.47174
02:03:32|1.47174
02:03:33|1.47174
02:03:34|1.47174
02:03:35|1.47174
02:03:36|1.47174
02:03:37|1.47174
02:03:38|1.47174
02:03:39|1.47174
02:03:40|1.47174
02:03:41|1.47174
02:03:42|1.47174
02:03:43|1.47174
02:03:44|1.47174
02:03:45|1.47174
02:03:47|1.47174
02:03:48|1.47174
02:03:48|1.47174
02:03:50|1.47174
02:03:51|1.47164
02:03:51|1.47164
02:03:53|1.47164
02:03:53|1.47164
02:03:54|1.47164
02:03:56|1.47164
02:03:56|1.47164
02:03:58|1.47164
02:03:59|1.47164
02:03:59|1.47164
02:04:01|1.47164
02:04:03|1.47164
02:04:04|1.47164
02:04:05|1.47164
02:04:06|1.47164
02:04:07|1.47164
02:04:08|1.47164
02:04:09|1.47164
02:04:10|1.47164
02:04:11|1.47164
02:04:12|1.47164
02:04:14|1.47186
02:04:15|1.47221
02:04:15|1.47221
02:04:17|1.47221
02:04:17|1.47221
02:04:18|1.47221
02:04:20|1.47221
02:04:20|1.47221
02:04:22|1.47228
02:04:24|1.47228
02:04:24|1.47228
02:04:26|1.47228
02:04:26|1.47228
02:04:28|1.47228
02:04:29|1.47228
02:04:29|1.47228
02:04:30|1.47228
02:04:32|1.47228
02:04:33|1.47228
02:04:34|1.47228
02:04:35|1.47228
02:04:36|1.47228
02:04:37|1.47228
02:04:38|1.47228
02:04:39|1.47228
02:04:40|1.47228
02:04:41|1.47228
02:04:42|1.47228
02:04:43|1.47228
02:04:44|1.47228
02:04:45|1.47228
02:04:46|1.47228
02:04:47|1.47228
02:04:48|1.47228
02:04:49|1.47228
02:04:50|1.47228
02:04:51|1.47228
02:04:52|1.47228
02:04:54|1.47228
02:04:55|1.47228
02:04:55|1.47228
02:04:56|1.47228
02:04:57|1.47228
02:04:58|1.47228
02:04:59|1.47228
02:05:00|1.47228
02:05:02|1.47351
02:05:02|1.47351
02:05:03|1.47351
02:05:05|1.47351
02:05:07|1.47351
02:05:07|1.47331
02:05:08|1.47331
02:05:09|1.47331
02:05:11|1.47331
02:05:11|1.47331
02:05:13|1.47331
02:05:13|1.47331
02:05:14|1.47331
02:05:16|1.47331
02:05:17|1.47331
02:05:18|1.47331
02:05:19|1.47331
02:05:20|1.47331
02:05:21|1.47331
02:05:22|1.47331
02:05:23|1.47331
02:05:24|1.47331
02:05:25|1.47331
02:05:26|1.47331
02:05:27|1.47331
02:05:29|1.47331
02:05:29|1.47331
02:05:31|1.47331
02:05:32|1.47331
02:05:33|1.47331
02:05:35|1.47331
02:05:35|1.47331
02:05:37|1.47331
02:05:37|1.47331
02:05:38|1.47331
02:05:40|1.47331
02:05:40|1.47331
02:05:41|1.47331
02:05:42|1.47277
02:05:44|1.47277
02:05:45|1.47277
02:05:46|1.47277
02:05:47|1.47277
02:05:48|1.47277
02:05:49|1.47277
02:05:50|1.47349
02:05:51|1.47425
02:05:52|1.47441
02:05:53|1.47441
02:05:54|1.47441
02:05:55|1.47391
02:05:56|1.47389
02:05:57|1.47389
02:05:58|1.47419
02:05:59|1.47419
02:06:00|1.47419
02:06:02|1.47419
02:06:02|1.47419
02:06:04|1.47419
02:06:04|1.47419
02:06:06|1.47419
02:06:07|1.47419
02:06:09|1.47419
02:06:10|1.47419
02:06:11|1.47419
02:06:12|1.47419
02:06:13|1.47419
02:06:14|1.47419
02:06:16|1.47419
02:06:17|1.47419
02:06:18|1.47419
02:06:19|1.47419
02:06:20|1.47419
02:06:20|1.47419
02:06:23|1.47419
02:06:24|1.47419
02:06:25|1.47419
02:06:26|1.47419
02:06:26|1.47419
02:06:27|1.47419
02:06:29|1.47419
02:06:30|1.47419
02:06:30|1.47419
02:06:32|1.47419
02:06:33|1.47419
02:06:34|1.47419
02:06:35|1.47419
02:06:36|1.47419
02:06:37|1.47419
02:06:38|1.47419
02:06:39|1.47419
02:06:40|1.47419
02:06:41|1.47419
02:06:42|1.47419
02:06:43|1.47419
02:06:44|1.47419
02:06:45|1.47588
02:06:46|1.47588
02:06:47|1.47588
02:06:48|1.47588
02:06:49|1.47588
02:06:50|1.47588
02:06:51|1.47588
02:06:52|1.47588
02:06:53|1.47588
02:06:54|1.47588
02:06:55|1.47588
02:06:56|1.47735
02:06:57|1.47735
02:06:58|1.47726
02:06:59|1.47726
02:07:00|1.47726
02:07:01|1.47726
02:07:02|1.47753
02:07:03|1.47753
02:07:04|1.47753
02:07:05|1.47753
02:07:06|1.47753
02:07:07|1.47753
02:07:09|1.47753
02:07:10|1.47753
02:07:10|1.47753
02:07:11|1.47753
02:07:13|1.47753
02:07:14|1.47753
02:07:15|1.47753
02:07:16|1.47753
02:07:18|1.47753
02:07:19|1.47753
02:07:20|1.47753
02:07:22|1.47752
02:07:22|1.47752
02:07:23|1.47768
02:07:24|1.47768
02:07:26|1.47768
02:07:27|1.47768
02:07:27|1.47768
02:07:29|1.47751
02:07:30|1.47751
02:07:30|1.47751
02:07:31|1.47751
02:07:32|1.47706
02:07:34|1.47613
02:07:34|1.47613
02:07:36|1.47613
02:07:36|1.47613
02:07:37|1.47613
02:07:38|1.47613
02:07:40|1.47613
02:07:41|1.47613
02:07:41|1.47613
02:07:43|1.47613
02:07:44|1.47613
02:07:45|1.47613
02:07:45|1.47613
02:07:47|1.47613
02:07:47|1.47613
02:07:49|1.47613
02:07:51|1.47613
02:07:51|1.47613
02:07:52|1.47613
02:07:53|1.47613
02:07:54|1.47613
02:07:55|1.47613
02:07:56|1.47613
02:07:58|1.47613
02:07:58|1.47613
02:07:59|1.47613
02:08:00|1.47613
02:08:01|1.47613
02:08:02|1.47613
02:08:03|1.47613
02:08:05|1.47613
02:08:06|1.47613
02:08:07|1.47613
02:08:08|1.47613
02:08:09|1.47613
02:08:10|1.47553
02:08:11|1.47553
02:08:12|1.47553
02:08:13|1.47553
02:08:14|1.47553
02:08:15|1.47553
02:08:17|1.47553
02:08:18|1.47553
02:08:18|1.47553
02:08:19|1.47553
02:08:21|1.47553
02:08:22|1.47553
02:08:23|1.47553
02:08:24|1.47553
02:08:24|1.47553
02:08:25|1.47553
02:08:27|1.47553
02:08:28|1.47553
02:08:29|1.47553
02:08:30|1.47553
02:08:31|1.47553
02:08:32|1.47553
02:08:33|1.47553
02:08:34|1.47553
02:08:35|1.47553
02:08:36|1.47553
02:08:37|1.47553
02:08:38|1.47553
02:08:39|1.47553
02:08:40|1.47553
02:08:41|1.47553
02:08:42|1.47553
02:08:43|1.47553
02:08:44|1.47553
02:08:45|1.47553
02:08:46|1.47553
02:08:48|1.47553
02:08:48|1.47553
02:08:50|1.47553
02:08:51|1.47553
02:08:51|1.47553
02:08:53|1.47553
02:08:53|1.47553
02:08:55|1.47553
02:08:55|1.47553
02:08:57|1.47553
02:08:58|1.47553
02:08:58|1.47553
02:09:00|1.47553
02:09:01|1.47553
02:09:02|1.47553
02:09:02|1.47553
02:09:03|1.47553
02:09:05|1.47553
02:09:06|1.47553
02:09:08|1.47553
02:09:09|1.47553
02:09:10|1.47553
02:09:12|1.47553
02:09:12|1.47553
02:09:14|1.47523
02:09:15|1.47523
02:09:15|1.47525
02:09:16|1.47525
02:09:18|1.47525
02:09:19|1.47525
02:09:20|1.47525
02:09:21|1.47525
02:09:22|1.47525
02:09:23|1.47525
02:09:24|1.47525
02:09:25|1.47525
02:09:27|1.47525
02:09:28|1.47525
02:09:29|1.47525
02:09:29|1.47525
02:09:30|1.47525
02:09:32|1.47525
02:09:32|1.47525
02:09:34|1.47525
02:09:34|1.47525
02:09:36|1.47525
02:09:36|1.47525
02:09:37|1.47525
02:09:38|1.47525
02:09:40|1.47525
02:09:40|1.47525
02:09:41|1.47525
02:09:42|1.47525
02:09:44|1.47525
02:09:45|1.47525
02:09:45|1.47525
02:09:46|1.47525
02:09:47|1.47525
02:09:48|1.47525
02:09:50|1.47525
02:09:51|1.47525
02:09:51|1.47525
02:09:52|1.47525
02:09:53|1.47525
02:09:54|1.47481
02:09:55|1.47481
02:09:56|1.47466
02:09:58|1.47466
02:09:59|1.47466
02:10:00|1.47466
02:10:01|1.47466
02:10:02|1.47466
02:10:03|1.47466
02:10:04|1.47466
02:10:05|1.47466
02:10:06|1.47466
02:10:08|1.47466
02:10:10|1.47466
02:10:10|1.47466
02:10:12|1.47466
02:10:12|1.47466
02:10:13|1.47466
02:10:15|1.47466
02:10:15|1.47466
02:10:16|1.47466
02:10:18|1.47466
02:10:19|1.47466
02:10:20|1.47466
02:10:21|1.47502
02:10:22|1.47502
02:10:22|1.47502
02:10:24|1.47502
02:10:25|1.47485
02:10:26|1.47485
02:10:27|1.47485
02:10:28|1.47485
02:10:29|1.47485
02:10:30|1.47485
02:10:31|1.47485
02:10:32|1.47485
02:10:33|1.47485
02:10:34|1.47485
02:10:35|1.47485
02:10:36|1.47485
02:10:37|1.47485
02:10:38|1.47485
02:10:39|1.47485
02:10:41|1.47485
02:10:41|1.47485
02:10:42|1.47485
02:10:43|1.47485
02:10:44|1.47485
02:10:45|1.47485
02:10:46|1.47485
02:10:48|1.47485
02:10:48|1.47485
02:10:49|1.47485
02:10:50|1.47485
02:10:52|1.47485
02:10:52|1.47423
02:10:53|1.47423
02:10:55|1.47423
02:10:56|1.47364
02:10:57|1.47364
02:10:57|1.47364
02:10:59|1.47364
02:11:00|1.47364
02:11:00|1.47375
02:11:01|1.47375
02:11:03|1.47375
02:11:04|1.47375
02:11:04|1.47375
02:11:06|1.47409
02:11:07|1.47409
02:11:08|1.47409
02:11:10|1.47409
02:11:11|1.47409
02:11:12|1.47409
02:11:13|1.47409
02:11:13|1.47409
02:11:15|1.47409
02:11:16|1.47409
02:11:17|1.47409
02:11:18|1.47409
02:11:19|1.47409
02:11:20|1.47409
02:11:21|1.47409
02:11:21|1.47409
02:11:23|1.47409
02:11:24|1.47409
02:11:26|1.47409
02:11:27|1.47409
02:11:27|1.47409
02:11:29|1.47409
02:11:29|1.47409
02:11:30|1.47409
02:11:31|1.47388
02:11:33|1.47388
02:11:34|1.47388
02:11:35|1.47388
02:11:35|1.47388
02:11:37|1.47388
02:11:38|1.47388
02:11:38|1.47388
02:11:39|1.47388
02:11:40|1.47388
02:11:42|1.47388
02:11:43|1.47388
02:11:44|1.47392
02:11:45|1.47392
02:11:46|1.47392
02:11:47|1.47392
02:11:48|1.47392
02:11:49|1.47392
02:11:50|1.47392
02:11:51|1.47392
02:11:52|1.47392
02:11:53|1.47392
02:11:54|1.47392
02:11:55|1.47392
02:11:57|1.47392
02:11:57|1.47392
02:11:58|1.47408
02:11:59|1.47408
02:12:00|1.47408
02:12:01|1.47408
02:12:03|1.47408
02:12:04|1.47408
02:12:04|1.47408
02:12:06|1.47408
02:12:06|1.47408
02:12:08|1.47408
02:12:10|1.47408
02:12:11|1.47408
02:12:12|1.47408
02:12:13|1.47408
02:12:14|1.47408
02:12:15|1.47408
02:12:16|1.47408
02:12:17|1.47408
02:12:19|1.47408
02:12:20|1.47408
02:12:20|1.47408
02:12:22|1.47408
02:12:23|1.47408
02:12:23|1.47408
02:12:24|1.47408
02:12:27|1.47408
02:12:27|1.47472
02:12:29|1.47472
02:12:30|1.47472
02:12:31|1.47472
02:12:31|1.47525
02:12:33|1.47525
02:12:33|1.47525
02:12:35|1.47525
02:12:36|1.47525
02:12:37|1.47525
02:12:38|1.47525
02:12:39|1.47525
02:12:40|1.47525
02:12:41|1.47525
02:12:42|1.47525
02:12:43|1.47443
02:12:44|1.47443
02:12:45|1.47443
02:12:46|1.47443
02:12:47|1.47443
02:12:48|1.47443
02:12:49|1.47443
02:12:51|1.47442
02:12:52|1.47442
02:12:53|1.47442
02:12:54|1.47442
02:12:55|1.47442
02:12:56|1.47442
02:12:57|1.47442
02:12:58|1.47442
02:12:59|1.47442
02:13:00|1.47442
02:13:01|1.47442
02:13:02|1.47442
02:13:03|1.47434
02:13:04|1.47434
02:13:05|1.47434
02:13:06|1.47434
02:13:08|1.4743
02:13:09|1.4743
02:13:10|1.47439
02:13:11|1.47439
02:13:11|1.47439
02:13:12|1.47439
02:13:14|1.47439
02:13:15|1.47439
02:13:16|1.47439
02:13:17|1.47439
02:13:17|1.47439
02:13:19|1.47439
02:13:20|1.47429
02:13:21|1.47429
02:13:22|1.47429
02:13:23|1.47429
02:13:25|1.47429
02:13:25|1.47429
02:13:27|1.47429
02:13:27|1.47429
02:13:28|1.47429
02:13:29|1.47429
02:13:30|1.47429
02:13:32|1.47429
02:13:32|1.4743
02:13:34|1.4743
02:13:35|1.4743
02:13:36|1.4743
02:13:37|1.4743
02:13:38|1.4743
02:13:38|1.4743
02:13:40|1.4743
02:13:41|1.4743
02:13:41|1.4743
02:13:42|1.4743
02:13:44|1.4743
02:13:45|1.4743
02:13:46|1.4743
02:13:47|1.4743
02:13:48|1.4743
02:13:49|1.47402
02:13:50|1.47402
02:13:51|1.47402
02:13:52|1.47378
02:13:53|1.47378
02:13:55|1.47378
02:13:55|1.47371
02:13:57|1.47371
02:13:57|1.47371
02:13:58|1.47375
02:14:00|1.47375
02:14:00|1.47366
02:14:01|1.47366
02:14:03|1.47366
02:14:03|1.47366
02:14:05|1.47366
02:14:06|1.47366
02:14:07|1.47366
02:14:08|1.47366
02:14:09|1.47366
02:14:10|1.47366
02:14:11|1.47366
02:14:12|1.47366
02:14:13|1.47366
02:14:14|1.47366
02:14:15|1.47335
02:14:16|1.47335
02:14:17|1.47335
02:14:18|1.47335
02:14:19|1.47335
02:14:21|1.47335
02:14:21|1.47335
02:14:23|1.47335
02:14:23|1.47373
02:14:24|1.47373
02:14:26|1.47383
02:14:26|1.47383
02:14:28|1.47383
02:14:29|1.47383
02:14:30|1.47383
02:14:31|1.47383
02:14:32|1.47422
02:14:33|1.47422
02:14:35|1.47422
02:14:36|1.47422
02:14:37|1.47422
02:14:37|1.47422
02:14:38|1.47422
02:14:40|1.47422
02:14:40|1.47422
02:14:42|1.47422
02:14:43|1.47422
02:14:44|1.47422
02:14:45|1.47422
02:14:46|1.47422
02:14:47|1.47422
02:14:48|1.47422
02:14:49|1.47422
02:14:49|1.47422
02:14:51|1.47422
02:14:52|1.47422
02:14:53|1.47422
02:14:54|1.47422
02:14:55|1.47422
02:14:55|1.47422
02:14:57|1.47422
02:14:58|1.47422
02:14:59|1.47422
02:15:00|1.47422
02:15:02|1.47422
02:15:03|1.47422
02:15:04|1.47422
02:15:05|1.47336
02:15:06|1.47336
02:15:07|1.47336
02:15:07|1.47336
02:15:09|1.47336
02:15:10|1.47336
02:15:10|1.47392
02:15:12|1.47394
02:15:14|1.47394
02:15:14|1.47394
02:15:15|1.47394
02:15:16|1.47394
02:15:17|1.47394
02:15:18|1.47394
02:15:19|1.47394
02:15:20|1.47394
02:15:22|1.47394
02:15:22|1.47394
02:15:23|1.47394
02:15:24|1.47394
02:15:25|1.47394
02:15:26|1.47396
02:15:28|1.47396
02:15:28|1.47396
02:15:30|1.47396
02:15:30|1.47396
02:15:32|1.47396
02:15:33|1.47396
02:15:33|1.47396
02:15:34|1.47396
02:15:35|1.47396
02:15:37|1.47396
02:15:37|1.47376
02:15:38|1.47376
02:15:39|1.47376
02:15:40|1.47334
02:15:41|1.47334
02:15:43|1.47334
02:15:43|1.47334
02:15:45|1.47334
02:15:45|1.47334
02:15:47|1.47334
02:15:47|1.47334
02:15:49|1.47309
02:15:50|1.47309
02:15:51|1.47309
02:15:52|1.47309
02:15:52|1.47309
02:15:53|1.47309
02:15:55|1.47309
02:15:56|1.47309
02:15:57|1.47309
02:15:58|1.47309
02:15:58|1.47309
02:16:00|1.47309
02:16:00|1.47309
02:16:03|1.47331
02:16:04|1.47331
02:16:05|1.47361
02:16:05|1.47361
02:16:07|1.47361
02:16:08|1.47361
02:16:09|1.47361
02:16:10|1.47361
02:16:11|1.47361
02:16:12|1.47361
02:16:13|1.47361
02:16:14|1.47361
02:16:15|1.47367
02:16:16|1.47367
02:16:18|1.47367
02:16:18|1.47367
02:16:19|1.47367
02:16:21|1.47367
02:16:21|1.47424
02:16:22|1.47424
02:16:23|1.47424
02:16:24|1.47427
02:16:25|1.47427
02:16:26|1.47427
02:16:27|1.47427
02:16:28|1.47504
02:16:29|1.47504
02:16:31|1.47504
02:16:32|1.47504
02:16:33|1.47504
02:16:34|1.47526
02:16:34|1.47526
02:16:35|1.47526
02:16:36|1.47526
02:16:37|1.47526
02:16:38|1.47526
02:16:39|1.47526
02:16:40|1.47526
02:16:42|1.47526
02:16:42|1.47526
02:16:43|1.47526
02:16:44|1.47526
02:16:45|1.47526
02:16:47|1.47542
02:16:47|1.47542
02:16:48|1.47542
02:16:49|1.47542
02:16:50|1.47542
02:16:51|1.47542
02:16:53|1.47542
02:16:54|1.47542
02:16:54|1.47465
02:16:55|1.47465
02:16:57|1.47465
02:16:58|1.47522
02:16:58|1.47522
02:17:00|1.47522
02:17:01|1.47522
02:17:03|1.47522
02:17:03|1.47522
02:17:05|1.47522
02:17:06|1.47522
02:17:07|1.47501
02:17:08|1.47416
02:17:09|1.47416
02:17:10|1.47416
02:17:12|1.47416
02:17:12|1.4743
02:17:14|1.4743
02:17:15|1.4743
02:17:16|1.4743
02:17:17|1.4743
02:17:17|1.4743
02:17:19|1.4743
02:17:20|1.4743
02:17:21|1.4743
02:17:22|1.4743
02:17:23|1.4743
02:17:24|1.4743
02:17:25|1.4743
02:17:26|1.4743
02:17:27|1.4743
02:17:28|1.4743
02:17:28|1.4743
02:17:30|1.4743
02:17:30|1.4743
02:17:31|1.4743
02:17:33|1.4743
02:17:33|1.4743
02:17:35|1.4743
02:17:35|1.4743
02:17:37|1.4743
02:17:38|1.4743
02:17:38|1.4743
02:17:39|1.4743
02:17:42|1.4743
02:17:43|1.4743
02:17:44|1.4743
02:17:45|1.4743
02:17:46|1.4743
02:17:47|1.4743
02:17:48|1.4743
02:17:48|1.4743
02:17:49|1.4743
02:17:51|1.4743
02:17:52|1.4743
02:17:52|1.4743
02:17:53|1.4743
02:17:54|1.4743
02:17:55|1.47607
02:17:58|1.47607
02:17:58|1.47607
02:17:59|1.47607
02:18:01|1.47607
02:18:02|1.47431
02:18:03|1.47431
02:18:04|1.47431
02:18:05|1.47431
02:18:05|1.47431
02:18:06|1.47431
02:18:07|1.47431
02:18:09|1.47431
02:18:10|1.47431
02:18:11|1.47436
02:18:11|1.47436
02:18:12|1.47436
02:18:14|1.47436
02:18:14|1.47436
02:18:16|1.47436
02:18:17|1.47436
02:18:17|1.47436
02:18:18|1.47436
02:18:20|1.47436
02:18:20|1.47436
02:18:22|1.47436
02:18:23|1.47436
02:18:24|1.47436
02:18:26|1.47436
02:18:27|1.47436
02:18:27|1.47436
02:18:28|1.47436
02:18:29|1.47436
02:18:30|1.47436
02:18:31|1.47436
02:18:32|1.47436
02:18:33|1.47436
02:18:35|1.47471
02:18:35|1.47471
02:18:37|1.47471
02:18:37|1.47471
02:18:38|1.47471
02:18:40|1.47511
02:18:40|1.47511
02:18:41|1.47511
02:18:42|1.47511
02:18:44|1.47511
02:18:45|1.47511
02:18:45|1.47511
02:18:47|1.47511
02:18:48|1.47511
02:18:48|1.47511
02:18:50|1.47511
02:18:50|1.47511
02:18:51|1.47511
02:18:53|1.47511
02:18:53|1.47511
02:18:55|1.47511
02:18:55|1.47511
02:18:57|1.47511
02:18:58|1.47511
02:18:59|1.47511
02:19:00|1.47511
02:19:01|1.47511
02:19:02|1.47511
02:19:04|1.47511
02:19:05|1.47511
02:19:05|1.47511
02:19:06|1.47511
02:19:08|1.47511
02:19:09|1.47511
02:19:10|1.47511
02:19:11|1.47511
02:19:11|1.47511
02:19:13|1.47511
02:19:14|1.47511
02:19:15|1.47511
02:19:16|1.47511
02:19:17|1.47599
02:19:18|1.47599
02:19:19|1.47599
02:19:20|1.47599
02:19:21|1.47599
02:19:22|1.47599
02:19:23|1.47599
02:19:24|1.47599
02:19:25|1.47599
02:19:26|1.47599
02:19:27|1.47599
02:19:29|1.47599
02:19:29|1.47599
02:19:31|1.47599
02:19:32|1.47599
02:19:32|1.47599
02:19:33|1.47599
02:19:34|1.47599
02:19:35|1.47599
02:19:37|1.47599
02:19:37|1.47599
02:19:38|1.47599
02:19:39|1.47599
02:19:40|1.47599
02:19:41|1.47599
02:19:42|1.47599
02:19:43|1.47599
02:19:44|1.47599
02:19:45|1.47599
02:19:47|1.47599
02:19:47|1.47599
02:19:49|1.47599
02:19:50|1.47599
02:19:50|1.47599
02:19:52|1.47599
02:19:52|1.47599
02:19:53|1.47599
02:19:55|1.47599
02:19:55|1.47599
02:19:56|1.47599
02:19:58|1.47599
02:19:59|1.47599
02:20:00|1.47599
02:20:01|1.47599
02:20:02|1.47599
02:20:04|1.47599
02:20:05|1.47599
02:20:06|1.47599
02:20:06|1.47876
02:20:08|1.47876
02:20:08|1.47876
02:20:10|1.47876
02:20:10|1.47876
02:20:11|1.47876
02:20:12|1.47876
02:20:13|1.47876
02:20:14|1.47876
02:20:16|1.47876
02:20:16|1.47876
02:20:17|1.47876
02:20:18|1.47876
02:20:19|1.47876
02:20:20|1.47876
02:20:21|1.47876
02:20:22|1.47876
02:20:23|1.47876
02:20:25|1.47876
02:20:25|1.47876
02:20:26|1.47876
02:20:28|1.47876
02:20:29|1.47876
02:20:29|1.47876
02:20:31|1.47876
02:20:31|1.47896
02:20:32|1.47896
02:20:33|1.47896
02:20:34|1.47896
02:20:35|1.47884
02:20:37|1.47884
02:20:38|1.47884
02:20:39|1.47884
02:20:40|1.47884
02:20:41|1.47884
02:20:42|1.47844
02:20:43|1.47844
02:20:43|1.47844
02:20:45|1.47844
02:20:46|1.47844
02:20:46|1.47844
02:20:48|1.47844
02:20:48|1.47844
02:20:50|1.47818
02:20:51|1.47818
02:20:51|1.47818
02:20:53|1.47818
02:20:54|1.47818
02:20:55|1.47818
02:20:56|1.47818
02:20:57|1.47818
02:20:59|1.47818
02:21:00|1.47818
02:21:01|1.47818
02:21:02|1.47818
02:21:03|1.47818
02:21:03|1.47818
02:21:05|1.47818
02:21:06|1.47818
02:21:07|1.47818
02:21:08|1.47818
02:21:09|1.47818
02:21:11|1.47818
02:21:12|1.47818
02:21:13|1.47818
02:21:13|1.47818
02:21:15|1.47818
02:21:16|1.47818
02:21:17|1.47818
02:21:18|1.47818
02:21:19|1.47818
02:21:20|1.47818
02:21:21|1.47818
02:21:22|1.47818
02:21:23|1.47818
02:21:23|1.47818
02:21:25|1.47818
02:21:26|1.47818
02:21:27|1.47818
02:21:28|1.47818
02:21:29|1.47868
02:21:30|1.47889
02:21:31|1.47904
02:21:32|1.47911
02:21:33|1.47911
02:21:34|1.47911
02:21:35|1.4794
02:21:36|1.4794
02:21:37|1.4794
02:21:38|1.4794
02:21:39|1.4794
02:21:40|1.4794
02:21:41|1.4794
02:21:42|1.4794
02:21:43|1.4794
02:21:44|1.4794
02:21:45|1.4794
02:21:46|1.4794
02:21:47|1.4794
02:21:48|1.48003
02:21:49|1.48003
02:21:50|1.48003
02:21:51|1.48003
02:21:52|1.4804
02:21:53|1.48056
02:21:54|1.48056
02:21:55|1.48056
02:21:56|1.48056
02:21:58|1.48056
02:21:59|1.48056
02:22:01|1.48056
02:22:01|1.48056
02:22:02|1.4787
02:22:04|1.4787
02:22:05|1.4787
02:22:06|1.4787
02:22:07|1.4787
02:22:08|1.4787
02:22:09|1.4787
02:22:09|1.4787
02:22:11|1.4787
02:22:12|1.4787
02:22:13|1.4787
02:22:14|1.4787
02:22:16|1.4787
02:22:17|1.4787
02:22:18|1.4787
02:22:19|1.4787
02:22:19|1.4787
02:22:21|1.4787
02:22:22|1.4787
02:22:23|1.4787
02:22:23|1.4787
02:22:25|1.47873
02:22:26|1.47873
02:22:26|1.47873
02:22:28|1.47873
02:22:28|1.47873
02:22:29|1.47873
02:22:30|1.47873
02:22:32|1.47873
02:22:32|1.47873
02:22:34|1.47873
02:22:35|1.47873
02:22:35|1.47873
02:22:36|1.47873
02:22:37|1.47873
02:22:39|1.47873
02:22:40|1.47873
02:22:41|1.47873
02:22:41|1.47873
02:22:42|1.47873
02:22:44|1.47873
02:22:45|1.47873
02:22:46|1.47873
02:22:47|1.47873
02:22:48|1.47873
02:22:48|1.47873
02:22:51|1.47873
02:22:51|1.47873
02:22:52|1.47873
02:22:53|1.47873
02:22:54|1.47873
02:22:55|1.47873
02:22:57|1.47873
02:22:58|1.47873
02:22:59|1.47873
02:23:00|1.47873
02:23:01|1.47873
02:23:03|1.47873
02:23:04|1.47873
02:23:05|1.47873
02:23:06|1.47873
02:23:07|1.47873
02:23:08|1.47873
02:23:09|1.47873
02:23:11|1.47873
02:23:11|1.47873
02:23:12|1.47873
02:23:13|1.47873
02:23:15|1.47873
02:23:16|1.47857
02:23:17|1.47871
02:23:18|1.47871
02:23:19|1.47871
02:23:20|1.47871
02:23:21|1.47871
02:23:22|1.47871
02:23:23|1.47871
02:23:24|1.47871
02:23:25|1.47871
02:23:26|1.47871
02:23:27|1.47871
02:23:28|1.47871
02:23:29|1.47871
02:23:30|1.47871
02:23:31|1.47871
02:23:32|1.47871
02:23:33|1.47871
02:23:34|1.47871
02:23:35|1.47871
02:23:36|1.47871
02:23:38|1.47871
02:23:38|1.47871
02:23:40|1.47871
02:23:41|1.47871
02:23:41|1.47871
02:23:42|1.47871
02:23:43|1.47871
02:23:44|1.47871
02:23:46|1.47871
02:23:47|1.47871
02:23:48|1.47909
02:23:48|1.47909
02:23:49|1.47909
02:23:51|1.47909
02:23:51|1.47909
02:23:52|1.47909
02:23:54|1.47909
02:23:55|1.47909
02:23:56|1.47963
02:23:57|1.47963
02:23:58|1.47963
02:24:00|1.47963
02:24:00|1.47963
02:24:01|1.47963
02:24:03|1.47963
02:24:04|1.47992
02:24:05|1.47876
02:24:06|1.47876
02:24:07|1.47822
02:24:08|1.47825
02:24:09|1.47825
02:24:11|1.47825
02:24:12|1.47825
02:24:13|1.47825
02:24:14|1.47825
02:24:15|1.47825
02:24:16|1.47825
02:24:17|1.47825
02:24:18|1.47825
02:24:19|1.47825
02:24:20|1.47825
02:24:21|1.47871
02:24:23|1.47871
02:24:23|1.47871
02:24:24|1.47871
02:24:25|1.47871
02:24:26|1.47871
02:24:27|1.47871
02:24:29|1.47871
02:24:30|1.47871
02:24:31|1.47871
02:24:31|1.47871
02:24:32|1.47871
02:24:33|1.47871
02:24:34|1.47871
02:24:36|1.47871
02:24:37|1.47871
02:24:37|1.47871
02:24:39|1.47871
02:24:39|1.47871
02:24:41|1.47917
02:24:41|1.47917
02:24:43|1.47917
02:24:44|1.47917
02:24:45|1.47917
02:24:45|1.47917
02:24:46|1.47917
02:24:48|1.47917
02:24:49|1.47917
02:24:50|1.47917
02:24:50|1.47917
02:24:51|1.47917
02:24:52|1.47917
02:24:53|1.47917
02:24:55|1.47917
02:24:56|1.47917
02:24:56|1.47917
02:24:58|1.47917
02:24:59|1.47917
02:25:01|1.47917
02:25:01|1.47917
02:25:03|1.47917
02:25:05|1.47917
02:25:06|1.47917
02:25:06|1.47917
02:25:07|1.47917
02:25:08|1.47917
02:25:10|1.47917
02:25:11|1.47917
02:25:12|1.47917
02:25:13|1.47917
02:25:14|1.47917
02:25:15|1.47917
02:25:16|1.47917
02:25:17|1.47917
02:25:18|1.47917
02:25:19|1.47917
02:25:19|1.47917
02:25:21|1.47917
02:25:21|1.47917
02:25:23|1.47917
02:25:24|1.47917
02:25:25|1.47917
02:25:25|1.47812
02:25:26|1.47812
02:25:28|1.47812
02:25:29|1.47812
02:25:30|1.47812
02:25:31|1.47812
02:25:32|1.47812
02:25:33|1.47812
02:25:34|1.47812
02:25:35|1.47812
02:25:36|1.47812
02:25:37|1.47735
02:25:38|1.47735
02:25:39|1.47735
02:25:41|1.47735
02:25:42|1.47735
02:25:43|1.47735
02:25:44|1.47735
02:25:44|1.47735
02:25:45|1.47735
02:25:46|1.47735
02:25:48|1.47735
02:25:48|1.47735
02:25:50|1.47735
02:25:50|1.47735
02:25:52|1.47735
02:25:53|1.47735
02:25:54|1.47735
02:25:54|1.47735
02:25:55|1.47735
02:25:56|1.47735
02:25:57|1.478
02:25:58|1.478
02:26:00|1.478
02:26:01|1.47799
02:26:03|1.47799
02:26:03|1.47751
02:26:04|1.47751
02:26:06|1.47751
02:26:06|1.47751
02:26:08|1.47709
02:26:09|1.47709
02:26:10|1.47709
02:26:11|1.47709
02:26:12|1.47626
02:26:12|1.47626
02:26:14|1.47631
02:26:15|1.47631
02:26:17|1.47626
02:26:17|1.47626
02:26:18|1.47626
02:26:20|1.47626
02:26:20|1.47626
02:26:22|1.47584
02:26:22|1.47586
02:26:24|1.47574
02:26:24|1.47574
02:26:25|1.47574
02:26:26|1.47574
02:26:27|1.47574
02:26:29|1.47574
02:26:30|1.47608
02:26:31|1.47608
02:26:31|1.47608
02:26:33|1.47608
02:26:33|1.47608
02:26:35|1.47608
02:26:36|1.47608
02:26:37|1.47608
02:26:38|1.47608
02:26:39|1.47608
02:26:40|1.47608
02:26:41|1.47608
02:26:41|1.47608
02:26:42|1.47608
02:26:43|1.47608
02:26:45|1.47651
02:26:45|1.47651
02:26:47|1.47651
02:26:48|1.47651
02:26:49|1.47651
02:26:50|1.47651
02:26:51|1.47651
02:26:53|1.47651
02:26:53|1.47651
02:26:55|1.47651
02:26:55|1.47651
02:26:56|1.47651
02:26:57|1.47651
02:26:58|1.47651
02:26:59|1.47651
02:27:00|1.47651
02:27:01|1.47651
02:27:03|1.47651
02:27:05|1.47651
02:27:06|1.47651
02:27:07|1.47651
02:27:08|1.47651
02:27:09|1.47651
02:27:09|1.4768
02:27:11|1.4768
02:27:12|1.4768
02:27:13|1.4768
02:27:13|1.4768
02:27:14|1.4768
02:27:15|1.4768
02:27:16|1.4768
02:27:18|1.47673
02:27:18|1.47673
02:27:19|1.47673
02:27:21|1.47673
02:27:22|1.47673
02:27:22|1.47673
02:27:24|1.47673
02:27:24|1.47673
02:27:25|1.47673
02:27:27|1.47728
02:27:27|1.47728
02:27:29|1.47728
02:27:29|1.47728
02:27:31|1.47728
02:27:33|1.47728
02:27:34|1.47728
02:27:34|1.47728
02:27:35|1.47728
02:27:36|1.47728
02:27:37|1.47728
02:27:38|1.47728
02:27:39|1.47728
02:27:40|1.47728
02:27:41|1.47728
02:27:42|1.47728
02:27:44|1.47728
02:27:44|1.47728
02:27:45|1.47728
02:27:46|1.47728
02:27:47|1.47728
02:27:48|1.47728
02:27:49|1.47728
02:27:50|1.47728
02:27:51|1.47728
02:27:52|1.47728
02:27:53|1.47728
02:27:55|1.47728
02:27:56|1.47728
02:27:56|1.47728
02:27:58|1.47728
02:27:59|1.47728
02:27:59|1.47728
02:28:01|1.47728
02:28:02|1.47728
02:28:03|1.47728
02:28:04|1.47736
02:28:05|1.47736
02:28:07|1.47736
02:28:08|1.47736
02:28:09|1.47736
02:28:10|1.47736
02:28:11|1.47736
02:28:12|1.47736
02:28:13|1.47736
02:28:14|1.47739
02:28:15|1.47739
02:28:16|1.47739
02:28:17|1.47691
02:28:18|1.47691
02:28:19|1.47691
02:28:20|1.47691
02:28:21|1.4757
02:28:22|1.4757
02:28:23|1.4757
02:28:24|1.4757
02:28:25|1.4757
02:28:26|1.4757
02:28:27|1.4757
02:28:28|1.4757
02:28:30|1.4757
02:28:31|1.4757
02:28:32|1.47645
02:28:32|1.47645
02:28:33|1.47645
02:28:34|1.47645
02:28:36|1.47645
02:28:36|1.47645
02:28:37|1.47645
02:28:38|1.47645
02:28:39|1.47645
02:28:40|1.47645
02:28:42|1.47645
02:28:42|1.47645
02:28:43|1.47645
02:28:44|1.47624
02:28:45|1.47624
02:28:46|1.47624
02:28:47|1.47624
02:28:48|1.4762
02:28:50|1.4762
02:28:50|1.4762
02:28:52|1.4762
02:28:52|1.4762
02:28:53|1.4762
02:28:54|1.4762
02:28:56|1.4762
02:28:56|1.4762
02:28:57|1.4762
02:28:58|1.47603
02:29:00|1.47603
02:29:00|1.47603
02:29:02|1.47603
02:29:02|1.47603
02:29:04|1.47606
02:29:05|1.47606
02:29:07|1.47601
02:29:09|1.47602
02:29:09|1.47602
02:29:10|1.47602
02:29:11|1.47602
02:29:13|1.47602
02:29:13|1.47587
02:29:15|1.47587
02:29:15|1.47587
02:29:16|1.47587
02:29:18|1.47587
02:29:19|1.47587
02:29:20|1.47587
02:29:21|1.47587
02:29:22|1.47587
02:29:23|1.47587
02:29:24|1.47587
02:29:25|1.47587
02:29:26|1.47587
02:29:27|1.47587
02:29:27|1.47587
02:29:28|1.47587
02:29:30|1.47587
02:29:31|1.47587
02:29:32|1.47587
02:29:33|1.47587
02:29:34|1.47587
02:29:35|1.47587
02:29:36|1.47587
02:29:37|1.47587
02:29:38|1.47628
02:29:39|1.47719
02:29:40|1.47719
02:29:41|1.47719
02:29:42|1.47719
02:29:43|1.47719
02:29:44|1.47719
02:29:45|1.47719
02:29:46|1.47719
02:29:47|1.47719
02:29:48|1.47719
02:29:49|1.47719
02:29:50|1.47719
02:29:51|1.47719
02:29:51|1.47719
02:29:53|1.47719
02:29:53|1.47719
02:29:55|1.47719
02:29:56|1.47719
02:29:57|1.47719
02:29:58|1.47666
02:29:59|1.47666
02:29:59|1.47666
02:30:01|1.47666
02:30:02|1.47502
02:30:03|1.47502
02:30:04|1.47502
02:30:06|1.47502
02:30:07|1.47502
02:30:07|1.47502
02:30:09|1.47502
02:30:10|1.47502
02:30:10|1.47502
02:30:11|1.47502
02:30:13|1.47502
02:30:14|1.47502
02:30:14|1.47687
02:30:17|1.47687
02:30:17|1.47687
02:30:18|1.47687
02:30:20|1.47687
02:30:20|1.47687
02:30:21|1.47703
02:30:22|1.47691
02:30:23|1.47691
02:30:25|1.47691
02:30:26|1.47663
02:30:27|1.47663
02:30:28|1.47663
02:30:29|1.47663
02:30:29|1.47663
02:30:31|1.47663
02:30:32|1.47663
02:30:33|1.47663
02:30:34|1.47663
02:30:35|1.47663
02:30:36|1.47663
02:30:37|1.47663
02:30:37|1.47663
02:30:39|1.47663
02:30:40|1.47663
02:30:40|1.47663
02:30:42|1.47663
02:30:43|1.47663
02:30:44|1.47663
02:30:45|1.47663
02:30:46|1.47663
02:30:46|1.47663
02:30:47|1.47663
02:30:48|1.47663
02:30:50|1.47663
02:30:51|1.47663
02:30:52|1.47663
02:30:52|1.47571
02:30:54|1.47571
02:30:55|1.47571
02:30:55|1.47571
02:30:57|1.47571
02:30:57|1.47571
02:30:58|1.47571
02:30:59|1.47571
02:31:01|1.47571
02:31:02|1.47571
02:31:03|1.47571
02:31:05|1.47571
02:31:07|1.47556
02:31:08|1.47507
02:31:09|1.47507
02:31:10|1.47507
02:31:10|1.47507
02:31:11|1.47507
02:31:13|1.47507
02:31:14|1.47507
02:31:15|1.47507
02:31:16|1.47433
02:31:17|1.47517
02:31:18|1.47518
02:31:19|1.47518
02:31:20|1.47518
02:31:21|1.47518
02:31:22|1.47518
02:31:23|1.47518
02:31:23|1.47591
02:31:25|1.47606
02:31:25|1.47606
02:31:27|1.47606
02:31:28|1.47606
02:31:29|1.47609
02:31:30|1.47609
02:31:30|1.47609
02:31:32|1.47609
02:31:33|1.47609
02:31:33|1.47609
02:31:35|1.47609
02:31:36|1.47634
02:31:37|1.47634
02:31:38|1.47634
02:31:38|1.47634
02:31:41|1.47637
02:31:41|1.47637
02:31:42|1.47637
02:31:44|1.47637
02:31:45|1.47637
02:31:46|1.47637
02:31:46|1.47637
02:31:48|1.47637
02:31:49|1.47637
02:31:50|1.47637
02:31:50|1.47637
02:31:51|1.47637
02:31:52|1.47637
02:31:54|1.47637
02:31:55|1.47637
02:31:55|1.47637
02:31:56|1.47637
02:31:57|1.47637
02:31:58|1.47637
02:32:00|1.47637
02:32:02|1.47637
02:32:03|1.47705
02:32:03|1.47661
02:32:04|1.47661
02:32:06|1.47661
02:32:07|1.47661
02:32:07|1.47661
02:32:09|1.47661
02:32:10|1.47661
02:32:11|1.47661
02:32:12|1.47661
02:32:13|1.47661
02:32:14|1.47745
02:32:15|1.47745
02:32:16|1.47745
02:32:17|1.47745
02:32:18|1.47745
02:32:19|1.47745
02:32:21|1.47745
02:32:21|1.47745
02:32:22|1.47745
02:32:24|1.47745
02:32:24|1.47745
02:32:25|1.47745
02:32:27|1.47709
02:32:27|1.47709
02:32:29|1.47709
02:32:30|1.47709
02:32:31|1.47709
02:32:32|1.47709
02:32:33|1.47709
02:32:34|1.47709
02:32:35|1.47709
02:32:36|1.47676
02:32:37|1.47676
02:32:38|1.47616
02:32:39|1.47616
02:32:40|1.47616
02:32:41|1.47616
02:32:42|1.47616
02:32:43|1.47616
02:32:44|1.47616
02:32:45|1.47616
02:32:46|1.47616
02:32:47|1.47616
02:32:48|1.47616
02:32:49|1.47616
02:32:51|1.47616
02:32:52|1.47616
02:32:52|1.47616
02:32:53|1.47616
02:32:54|1.47616
02:32:55|1.47616
02:32:56|1.47616
02:32:57|1.47616
02:32:59|1.47652
02:33:00|1.47652
02:33:00|1.47652
02:33:02|1.4771
02:33:02|1.4771
02:33:03|1.4771
02:33:06|1.4771
02:33:07|1.4771
02:33:07|1.4771
02:33:09|1.4771
02:33:10|1.4771
02:33:11|1.4771
02:33:12|1.4771
02:33:13|1.4771
02:33:15|1.4771
02:33:15|1.4771
02:33:16|1.4771
02:33:17|1.4771
02:33:18|1.4771
02:33:19|1.4771
02:33:20|1.4771
02:33:21|1.4771
02:33:22|1.4771
02:33:23|1.4771
02:33:25|1.4771
02:33:26|1.4771
02:33:27|1.4771
02:33:27|1.4771
02:33:29|1.4771
02:33:30|1.4771
02:33:31|1.4771
02:33:32|1.4771
02:33:33|1.4771
02:33:34|1.4771
02:33:35|1.4771
02:33:36|1.4771
02:33:37|1.4771
02:33:38|1.47745
02:33:39|1.47745
02:33:41|1.47745
02:33:42|1.47745
02:33:43|1.47745
02:33:43|1.47745
02:33:44|1.47745
02:33:46|1.47745
02:33:46|1.47745
02:33:47|1.47745
02:33:48|1.47745
02:33:49|1.47745
02:33:50|1.47745
02:33:52|1.47743
02:33:52|1.47743
02:33:53|1.47743
02:33:55|1.47743
02:33:56|1.47745
02:33:57|1.47755
02:33:58|1.47755
02:34:00|1.47755
02:34:01|1.47755
02:34:01|1.47755
02:34:02|1.47755
02:34:03|1.47746
02:34:04|1.47746
02:34:05|1.47748
02:34:06|1.47747
02:34:08|1.47747
02:34:08|1.47747
02:34:09|1.47747
02:34:11|1.47747
02:34:11|1.47747
02:34:13|1.47747
02:34:14|1.47747
02:34:15|1.47747
02:34:16|1.47747
02:34:17|1.47747
02:34:18|1.47767
02:34:19|1.47767
02:34:20|1.47767
02:34:21|1.47767
02:34:22|1.47767
02:34:23|1.47767
02:34:24|1.47767
02:34:25|1.47767
02:34:26|1.47767
02:34:27|1.47767
02:34:28|1.47767
02:34:29|1.47767
02:34:30|1.47783
02:34:31|1.47783
02:34:32|1.47783
02:34:33|1.47783
02:34:34|1.47783
02:34:35|1.47783
02:34:36|1.47769
02:34:37|1.47769
02:34:38|1.47769
02:34:39|1.47769
02:34:40|1.47766
02:34:41|1.47766
02:34:42|1.47766
02:34:43|1.47766
02:34:44|1.47766
02:34:45|1.47766
02:34:46|1.47766
02:34:47|1.47766
02:34:48|1.47766
02:34:49|1.47766
02:34:50|1.47766
02:34:51|1.47766
02:34:53|1.47766
02:34:54|1.47766
02:34:55|1.47766
02:34:57|1.47766
02:34:58|1.47766
02:34:59|1.47694
02:35:00|1.47694
02:35:01|1.47694
02:35:02|1.47694
02:35:03|1.47694
02:35:04|1.47644
02:35:05|1.47644
02:35:06|1.47644
02:35:07|1.47644
02:35:08|1.47644
02:35:09|1.47644
02:35:10|1.47644
02:35:12|1.47644
02:35:13|1.47644
02:35:13|1.47644
02:35:15|1.47644
02:35:15|1.47644
02:35:17|1.47644
02:35:18|1.47644
02:35:18|1.47644
02:35:19|1.47644
02:35:20|1.47644
02:35:21|1.47616
02:35:23|1.47616
02:35:23|1.47616
02:35:24|1.47616
02:35:26|1.47616
02:35:27|1.47616
02:35:28|1.47616
02:35:29|1.47616
02:35:30|1.47626
02:35:31|1.47626
02:35:32|1.47626
02:35:33|1.47626
02:35:34|1.47626
02:35:35|1.47626
02:35:36|1.47626
02:35:37|1.47626
02:35:38|1.47626
02:35:39|1.47601
02:35:40|1.47601
02:35:41|1.47561
02:35:42|1.47561
02:35:43|1.47561
02:35:44|1.47561
02:35:45|1.47561
02:35:46|1.47561
02:35:47|1.47561
02:35:48|1.47561
02:35:50|1.47497
02:35:51|1.47497
02:35:52|1.47497
02:35:53|1.47498
02:35:54|1.47498
02:35:55|1.47498
02:35:56|1.47498
02:35:57|1.47498
02:35:58|1.47498
02:35:59|1.47498
02:36:00|1.47507
02:36:01|1.47507
02:36:02|1.47507
02:36:04|1.47507
02:36:04|1.47507
02:36:06|1.47507
02:36:06|1.47507
02:36:08|1.47507
02:36:08|1.47507
02:36:09|1.47507
02:36:10|1.47507
02:36:11|1.47484
02:36:13|1.47435
02:36:14|1.47435
02:36:14|1.47435
02:36:15|1.47435
02:36:17|1.47435
02:36:17|1.47435
02:36:18|1.47435
02:36:20|1.47435
02:36:20|1.47435
02:36:22|1.47435
02:36:22|1.47435
02:36:23|1.47435
02:36:25|1.47435
02:36:26|1.47461
02:36:27|1.47461
02:36:27|1.47461
02:36:29|1.47461
02:36:29|1.47461
02:36:31|1.47461
02:36:32|1.47461
02:36:33|1.47461
02:36:35|1.47461
02:36:35|1.4743
02:36:37|1.4743
02:36:38|1.4743
02:36:38|1.4743
02:36:39|1.4743
02:36:41|1.4743
02:36:42|1.4743
02:36:42|1.4743
02:36:43|1.4743
02:36:46|1.4743
02:36:46|1.4743
02:36:47|1.4743
02:36:48|1.4743
02:36:49|1.4743
02:36:51|1.4743
02:36:52|1.4743
02:36:52|1.4743
02:36:54|1.4743
02:36:55|1.4743
02:36:56|1.4743
02:36:57|1.4743
02:36:58|1.4743
02:36:59|1.4743
02:37:00|1.4743
02:37:01|1.4743
02:37:02|1.4743
02:37:03|1.4743
02:37:04|1.4743
02:37:05|1.4743
02:37:06|1.4743
02:37:07|1.4743
02:37:08|1.4743
02:37:09|1.4743
02:37:10|1.4743
02:37:11|1.4743
02:37:13|1.4743
02:37:14|1.4743
02:37:14|1.4743
02:37:16|1.4743
02:37:16|1.4743
02:37:18|1.4743
02:37:18|1.4743
02:37:20|1.4743
02:37:21|1.4743
02:37:21|1.4743
02:37:22|1.4743
02:37:23|1.4743
02:37:25|1.4743
02:37:25|1.4743
02:37:26|1.4743
02:37:28|1.4743
02:37:29|1.4743
02:37:29|1.4743
02:37:30|1.4743
02:37:31|1.4743
02:37:32|1.4743
02:37:33|1.4743
02:37:35|1.4743
02:37:36|1.4743
02:37:37|1.4743
02:37:38|1.4743
02:37:39|1.4743
02:37:40|1.4743
02:37:41|1.4743
02:37:42|1.4743
02:37:43|1.4743
02:37:44|1.4743
02:37:45|1.47463
02:37:46|1.47463
02:37:46|1.47463
02:37:48|1.47463
02:37:50|1.47463
02:37:50|1.47463
02:37:52|1.47463
02:37:52|1.47463
02:37:53|1.47463
02:37:56|1.47463
02:37:57|1.47377
02:37:58|1.47377
02:38:00|1.47377
02:38:00|1.47377
02:38:01|1.47377
02:38:03|1.47399
02:38:04|1.47399
02:38:04|1.47399
02:38:05|1.47399
02:38:07|1.47399
02:38:08|1.47399
02:38:09|1.47399
02:38:09|1.47399
02:38:11|1.47399
02:38:12|1.47399
02:38:13|1.47399
02:38:14|1.47399
02:38:15|1.47399
02:38:16|1.47399
02:38:17|1.47376
02:38:18|1.47376
02:38:19|1.47376
02:38:20|1.47383
02:38:21|1.47383
02:38:22|1.47383
02:38:23|1.47383
02:38:24|1.47383
02:38:25|1.47383
02:38:26|1.47383
02:38:27|1.47383
02:38:28|1.47383
02:38:29|1.47383
02:38:30|1.47383
02:38:31|1.47383
02:38:32|1.47383
02:38:33|1.47383
02:38:34|1.47383
02:38:35|1.47354
02:38:36|1.47354
02:38:37|1.47354
02:38:38|1.47354
02:38:39|1.47354
02:38:40|1.47365
02:38:41|1.47365
02:38:42|1.47365
02:38:43|1.47365
02:38:44|1.47365
02:38:45|1.47369
02:38:46|1.47369
02:38:47|1.47369
02:38:48|1.47369
02:38:49|1.47369
02:38:50|1.47369
02:38:51|1.47369
02:38:52|1.47369
02:38:53|1.47369
02:38:54|1.47369
02:38:55|1.47369
02:38:57|1.47369
02:38:58|1.47369
02:38:59|1.47369
02:38:59|1.47344
02:39:00|1.47344
02:39:01|1.47284
02:39:03|1.47297
02:39:04|1.47297
02:39:04|1.47297
02:39:06|1.47297
02:39:06|1.47295
02:39:08|1.47295
02:39:09|1.47295
02:39:10|1.47295
02:39:10|1.47281
02:39:12|1.47281
02:39:13|1.47281
02:39:13|1.47281
02:39:14|1.47281
02:39:16|1.47239
02:39:16|1.47239
02:39:18|1.47239
02:39:18|1.47239
02:39:20|1.47239
02:39:20|1.47293
02:39:22|1.47293
02:39:22|1.47293
02:39:24|1.47293
02:39:25|1.47293
02:39:26|1.47293
02:39:26|1.47293
02:39:27|1.47293
02:39:28|1.47293
02:39:30|1.47293
02:39:31|1.47293
02:39:31|1.47293
02:39:34|1.47293
02:39:34|1.47293
02:39:35|1.47293
02:39:36|1.47293
02:39:37|1.47293
02:39:38|1.47293
02:39:39|1.47293
02:39:41|1.47293
02:39:41|1.47293
02:39:43|1.47295
02:39:44|1.47295
02:39:45|1.47295
02:39:46|1.47295
02:39:47|1.47295
02:39:48|1.47295
02:39:49|1.47295
02:39:50|1.47295
02:39:52|1.47295
02:39:53|1.47295
02:39:53|1.47295
02:39:55|1.47295
02:39:56|1.47295
02:39:56|1.47295
02:39:58|1.47295
02:39:59|1.47295
02:40:00|1.47295
02:40:01|1.47295
02:40:02|1.47295
02:40:03|1.47295
02:40:03|1.47295
02:40:06|1.47295
02:40:06|1.47295
02:40:07|1.47239
02:40:09|1.47233
02:40:09|1.47233
02:40:10|1.47233
02:40:12|1.47233
02:40:12|1.47233
02:40:13|1.47233
02:40:14|1.46624
02:40:15|1.46871
02:40:16|1.46882
02:40:17|1.4683
02:40:19|1.4686
02:40:19|1.46866
02:40:21|1.46862
02:40:21|1.46862
02:40:23|1.46858
02:40:23|1.46858
02:40:24|1.46847
02:40:25|1.46851
02:40:27|1.46849
02:40:27|1.46849
02:40:28|1.46851
02:40:30|1.46845
02:40:31|1.46845
02:40:32|1.46845
02:40:33|1.46845
02:40:34|1.46845
02:40:34|1.46836
02:40:35|1.46836
02:40:36|1.46836
02:40:38|1.46836
02:40:38|1.46836
02:40:39|1.46836
02:40:41|1.46804
02:40:42|1.46804
02:40:42|1.46804
02:40:43|1.46778
02:40:45|1.46778
02:40:46|1.46778
02:40:46|1.46778
02:40:48|1.46778
02:40:49|1.46778
02:40:50|1.46778
02:40:51|1.46778
02:40:51|1.46778
02:40:53|1.4685
02:40:54|1.4685
02:40:56|1.46839
02:40:57|1.46777
02:40:58|1.46777
02:40:59|1.46777
02:40:59|1.46777
02:41:00|1.46777
02:41:02|1.46777
02:41:03|1.46777
02:41:04|1.46777
02:41:05|1.46788
02:41:06|1.46808
02:41:07|1.46808
02:41:08|1.46808
02:41:09|1.46808
02:41:10|1.46808
02:41:11|1.46753
02:41:12|1.46753
02:41:13|1.46792
02:41:14|1.46792
02:41:15|1.46792
02:41:16|1.46792
02:41:17|1.46734
02:41:18|1.46734
02:41:19|1.46734
02:41:20|1.46686
02:41:21|1.46686
02:41:22|1.46663
02:41:23|1.46663
02:41:24|1.46663
02:41:26|1.46663
02:41:27|1.46668
02:41:27|1.46663
02:41:29|1.46605
02:41:30|1.46605
02:41:31|1.46605
02:41:31|1.46637
02:41:32|1.46637
02:41:34|1.46637
02:41:35|1.46637
02:41:36|1.46637
02:41:37|1.46637
02:41:37|1.46637
02:41:40|1.46596
02:41:41|1.46596
02:41:41|1.46596
02:41:43|1.46596
02:41:43|1.46596
02:41:45|1.46596
02:41:46|1.46596
02:41:46|1.46593
02:41:47|1.46593
02:41:48|1.46567
02:41:49|1.46567
02:41:50|1.46567
02:41:51|1.46567
02:41:52|1.46567
02:41:53|1.46567
02:41:54|1.46567
02:41:56|1.46567
02:41:56|1.46567
02:41:58|1.46567
02:42:00|1.46567
02:42:00|1.46567
02:42:01|1.46567
02:42:02|1.46567
02:42:03|1.46537
02:42:04|1.46537
02:42:06|1.46537
02:42:07|1.46537
02:42:08|1.46537
02:42:08|1.46537
02:42:09|1.46537
02:42:11|1.46537
02:42:12|1.46537
02:42:14|1.46537
02:42:14|1.46537
02:42:15|1.46537
02:42:17|1.46537
02:42:17|1.46537
02:42:19|1.46537
02:42:19|1.46537
02:42:20|1.46537
02:42:22|1.46537
02:42:23|1.46537
02:42:24|1.4666
02:42:26|1.4663
02:42:27|1.46617
02:42:28|1.4661
02:42:28|1.4661
02:42:30|1.4661
02:42:31|1.4661
02:42:31|1.466
02:42:32|1.466
02:42:33|1.466
02:42:34|1.466
02:42:35|1.466
02:42:36|1.466
02:42:38|1.466
02:42:39|1.466
02:42:39|1.466
02:42:40|1.466
02:42:42|1.466
02:42:42|1.466
02:42:43|1.466
02:42:45|1.466
02:42:46|1.466
02:42:47|1.466
02:42:48|1.466
02:42:49|1.466
02:42:49|1.466
02:42:51|1.466
02:42:52|1.466
02:42:53|1.466
02:42:54|1.466
02:42:56|1.466
02:42:57|1.466
02:42:58|1.466
02:42:59|1.466
02:43:00|1.46586
02:43:01|1.46586
02:43:02|1.46586
02:43:03|1.46586
02:43:05|1.46586
02:43:06|1.46586
02:43:07|1.46586
02:43:08|1.46551
02:43:09|1.46551
02:43:10|1.46551
02:43:12|1.46551
02:43:13|1.46535
02:43:13|1.46535
02:43:14|1.46535
02:43:15|1.46535
02:43:17|1.46535
02:43:17|1.46535
02:43:19|1.46535
02:43:20|1.46521
02:43:20|1.46521
02:43:21|1.46521
02:43:22|1.46521
02:43:23|1.46521
02:43:24|1.46521
02:43:26|1.46521
02:43:26|1.46521
02:43:27|1.46515
02:43:29|1.46515
02:43:29|1.46515
02:43:30|1.46515
02:43:32|1.46515
02:43:33|1.46515
02:43:34|1.46515
02:43:35|1.46515
02:43:35|1.46515
02:43:37|1.46515
02:43:37|1.46515
02:43:39|1.4651
02:43:40|1.4651
02:43:40|1.4651
02:43:42|1.4651
02:43:43|1.4651
02:43:44|1.4651
02:43:45|1.4651
02:43:46|1.4651
02:43:48|1.4651
02:43:48|1.46507
02:43:49|1.46507
02:43:51|1.46507
02:43:52|1.46507
02:43:54|1.46507
02:43:54|1.46507
02:43:55|1.46507
02:43:56|1.46451
02:43:58|1.46496
02:43:59|1.46496
02:44:00|1.46509
02:44:01|1.46509
02:44:02|1.46507
02:44:03|1.46507
02:44:04|1.46501
02:44:05|1.46501
02:44:06|1.46501
02:44:07|1.46501
02:44:08|1.46325
02:44:09|1.46325
02:44:10|1.46325
02:44:11|1.46325
02:44:12|1.46325
02:44:13|1.46325
02:44:14|1.46325
02:44:15|1.46325
02:44:16|1.46325
02:44:17|1.46325
02:44:18|1.46325
02:44:20|1.46325
02:44:20|1.46325
02:44:21|1.46325
02:44:22|1.46325
02:44:24|1.46325
02:44:25|1.46325
02:44:26|1.46325
02:44:26|1.46325
02:44:28|1.46325
02:44:28|1.46325
02:44:29|1.46325
02:44:30|1.46325
02:44:32|1.46325
02:44:32|1.46325
02:44:34|1.46325
02:44:34|1.46325
02:44:36|1.46325
02:44:37|1.46325
02:44:38|1.46325
02:44:39|1.46325
02:44:40|1.46325
02:44:41|1.46325
02:44:42|1.46325
02:44:42|1.46325
02:44:44|1.46325
02:44:45|1.46325
02:44:46|1.46325
02:44:48|1.46325
02:44:49|1.46325
02:44:50|1.46325
02:44:51|1.46325
02:44:52|1.46325
02:44:53|1.46325
02:44:54|1.46325
02:44:55|1.46473
02:44:56|1.46509
02:44:58|1.46509
02:44:58|1.46509
02:45:00|1.46509
02:45:01|1.46509
02:45:01|1.46509
02:45:02|1.46509
02:45:04|1.46509
02:45:04|1.46509
02:45:05|1.46509
02:45:07|1.46509
02:45:07|1.46509
02:45:09|1.46509
02:45:10|1.46509
02:45:11|1.46509
02:45:12|1.46509
02:45:13|1.46509
02:45:14|1.46509
02:45:15|1.46476
02:45:16|1.46476
02:45:17|1.46476
02:45:18|1.46476
02:45:19|1.46476
02:45:20|1.46476
02:45:21|1.46476
02:45:22|1.46476
02:45:23|1.46476
02:45:24|1.46476
02:45:25|1.46476
02:45:26|1.46476
02:45:27|1.46476
02:45:28|1.46509
02:45:29|1.46509
02:45:30|1.46509
02:45:31|1.46509
02:45:32|1.46509
02:45:33|1.46509
02:45:34|1.46573
02:45:35|1.46573
02:45:36|1.46573
02:45:37|1.46573
02:45:38|1.46573
02:45:39|1.46573
02:45:40|1.46573
02:45:41|1.46573
02:45:42|1.46573
02:45:43|1.46573
02:45:44|1.46573
02:45:45|1.46573
02:45:47|1.46573
02:45:48|1.46573
02:45:48|1.46573
02:45:50|1.46573
02:45:51|1.46573
02:45:53|1.46573
02:45:53|1.46573
02:45:54|1.46573
02:45:55|1.46573
02:45:57|1.46573
02:45:57|1.46573
02:45:59|1.46573
02:46:00|1.46573
02:46:01|1.46573
02:46:02|1.46572
02:46:03|1.46572
02:46:04|1.46572
02:46:05|1.46593
02:46:06|1.46593
02:46:07|1.46593
02:46:08|1.46593
02:46:09|1.46593
02:46:10|1.46593
02:46:11|1.46593
02:46:12|1.46593
02:46:13|1.46593
02:46:15|1.46593
02:46:16|1.46593
02:46:16|1.46593
02:46:17|1.46593
02:46:18|1.46593
02:46:20|1.46593
02:46:20|1.46593
02:46:21|1.46593
02:46:23|1.46593
02:46:24|1.46603
02:46:24|1.46603
02:46:26|1.46603
02:46:26|1.46603
02:46:27|1.46603
02:46:28|1.46603
02:46:29|1.46603
02:46:31|1.46647
02:46:31|1.46647
02:46:32|1.46647
02:46:34|1.46647
02:46:35|1.46647
02:46:35|1.46647
02:46:36|1.46647
02:46:37|1.46647
02:46:38|1.46644
02:46:39|1.46644
02:46:40|1.46672
02:46:42|1.46687
02:46:43|1.46687
02:46:44|1.46687
02:46:46|1.46687
02:46:47|1.46687
02:46:48|1.46687
02:46:50|1.46663
02:46:51|1.46663
02:46:51|1.46663
02:46:52|1.46663
02:46:53|1.46691
02:46:54|1.46691
02:46:55|1.46691
02:46:57|1.46623
02:46:58|1.46623
02:46:59|1.46623
02:47:00|1.46702
02:47:01|1.46746
02:47:02|1.46745
02:47:03|1.46745
02:47:04|1.46745
02:47:05|1.46745
02:47:06|1.46745
02:47:07|1.46745
02:47:08|1.46745
02:47:09|1.46745
02:47:10|1.46745
02:47:11|1.46745
02:47:12|1.46745
02:47:13|1.46745
02:47:14|1.46745
02:47:15|1.46745
02:47:16|1.46745
02:47:17|1.46745
02:47:18|1.46745
02:47:19|1.46745
02:47:20|1.46745
02:47:21|1.46745
02:47:22|1.46745
02:47:23|1.46745
02:47:24|1.46716
02:47:25|1.46714
02:47:26|1.46714
02:47:27|1.46714
02:47:28|1.46714
02:47:29|1.46688
02:47:30|1.46695
02:47:31|1.46695
02:47:32|1.46695
02:47:33|1.46695
02:47:34|1.46695
02:47:36|1.46695
02:47:37|1.46695
02:47:37|1.46695
02:47:39|1.46695
02:47:40|1.46695
02:47:40|1.46695
02:47:41|1.46695
02:47:44|1.46695
02:47:45|1.46695
02:47:46|1.46695
02:47:47|1.46695
02:47:48|1.46695
02:47:49|1.46695
02:47:49|1.46695
02:47:52|1.46695
02:47:53|1.46695
02:47:54|1.46695
02:47:55|1.46695
02:47:56|1.46695
02:47:57|1.46695
02:47:58|1.46708
02:48:00|1.46708
02:48:00|1.46708
02:48:01|1.46708
02:48:02|1.46708
02:48:03|1.46708
02:48:04|1.46708
02:48:06|1.46708
02:48:06|1.46708
02:48:07|1.46726
02:48:08|1.46726
02:48:10|1.46726
02:48:11|1.46726
02:48:12|1.46726
02:48:13|1.46726
02:48:14|1.46726
02:48:14|1.46726
02:48:16|1.46726
02:48:16|1.46726
02:48:18|1.46726
02:48:19|1.46726
02:48:19|1.46726
02:48:20|1.46787
02:48:21|1.46787
02:48:22|1.46787
02:48:23|1.46787
02:48:25|1.46787
02:48:25|1.46787
02:48:27|1.46787
02:48:28|1.46787
02:48:29|1.46787
02:48:30|1.46787
02:48:31|1.46787
02:48:32|1.46787
02:48:33|1.46787
02:48:35|1.46787
02:48:35|1.46754
02:48:36|1.46754
02:48:37|1.46754
02:48:38|1.46754
02:48:39|1.46754
02:48:40|1.46767
02:48:41|1.46767
02:48:43|1.46767
02:48:44|1.46767
02:48:44|1.46767
02:48:45|1.46767
02:48:46|1.46767
02:48:48|1.46792
02:48:48|1.46792
02:48:50|1.46792
02:48:52|1.46792
02:48:53|1.46792
02:48:53|1.46792
02:48:55|1.46792
02:48:56|1.46792
02:48:57|1.46792
02:48:58|1.46761
02:48:59|1.46763
02:49:01|1.46731
02:49:03|1.46731
02:49:03|1.46731
02:49:05|1.46731
02:49:05|1.46731
02:49:07|1.46731
02:49:08|1.46731
02:49:08|1.46731
02:49:10|1.46731
02:49:11|1.46731
02:49:11|1.46731
02:49:13|1.46702
02:49:13|1.46749
02:49:15|1.46749
02:49:16|1.46749
02:49:17|1.46749
02:49:18|1.46749
02:49:19|1.46749
02:49:20|1.46749
02:49:21|1.46749
02:49:22|1.46749
02:49:24|1.46749
02:49:24|1.46749
02:49:25|1.46749
02:49:26|1.46749
02:49:27|1.46755
02:49:28|1.46755
02:49:29|1.46757
02:49:30|1.468
02:49:31|1.468
02:49:33|1.468
02:49:33|1.468
02:49:35|1.468
02:49:35|1.468
02:49:36|1.468
02:49:37|1.468
02:49:38|1.468
02:49:40|1.46776
02:49:41|1.46776
02:49:42|1.46776
02:49:42|1.46784
02:49:45|1.46784
02:49:46|1.46784
02:49:47|1.46784
02:49:47|1.46784
02:49:48|1.46784
02:49:49|1.46784
02:49:51|1.46784
02:49:51|1.46784
02:49:53|1.46784
02:49:53|1.46784
02:49:54|1.46774
02:49:56|1.46774
02:49:57|1.46774
02:49:58|1.46774
02:49:58|1.46774
02:50:00|1.46774
02:50:02|1.46774
02:50:02|1.46774
02:50:03|1.46775
02:50:05|1.46775
02:50:05|1.46775
02:50:07|1.46775
02:50:08|1.46787
02:50:09|1.4679
02:50:09|1.46792
02:50:10|1.46789
02:50:11|1.46789
02:50:13|1.46809
02:50:13|1.46809
02:50:14|1.4679
02:50:15|1.4679
02:50:16|1.4679
02:50:17|1.46856
02:50:18|1.46856
02:50:19|1.46856
02:50:20|1.46856
02:50:22|1.46856
02:50:22|1.46856
02:50:24|1.46856
02:50:25|1.46856
02:50:26|1.46856
02:50:27|1.46856
02:50:28|1.46856
02:50:29|1.46856
02:50:30|1.46856
02:50:31|1.46856
02:50:32|1.46879
02:50:33|1.46879
02:50:34|1.46879
02:50:35|1.46879
02:50:36|1.46879
02:50:37|1.46879
02:50:38|1.46879
02:50:39|1.46879
02:50:40|1.46879
02:50:42|1.46879
02:50:42|1.46879
02:50:43|1.46879
02:50:44|1.46879
02:50:45|1.46879
02:50:46|1.46879
02:50:48|1.46879
02:50:49|1.46879
02:50:50|1.46879
02:50:50|1.46879
02:50:51|1.46879
02:50:53|1.46879
02:50:54|1.46879
02:50:55|1.46879
02:50:56|1.46879
02:50:56|1.46879
02:50:58|1.46879
02:50:58|1.46857
02:50:59|1.46857
02:51:01|1.46857
02:51:01|1.46857
02:51:03|1.46857
02:51:04|1.46857
02:51:04|1.46857
02:51:05|1.46857
02:51:07|1.46857
02:51:08|1.46903
02:51:08|1.46903
02:51:10|1.46903
02:51:11|1.46969
02:51:11|1.46969
02:51:12|1.46969
02:51:14|1.46968
02:51:15|1.46934
02:51:16|1.46954
02:51:17|1.46934
02:51:18|1.46934
02:51:19|1.46934
02:51:20|1.46934
02:51:21|1.46934
02:51:22|1.46915
02:51:23|1.46946
02:51:24|1.46946
02:51:25|1.46946
02:51:26|1.46946
02:51:27|1.46946
02:51:28|1.46946
02:51:29|1.46946
02:51:30|1.46946
02:51:31|1.46946
02:51:32|1.46946
02:51:33|1.46946
02:51:34|1.46946
02:51:35|1.46946
02:51:36|1.46946
02:51:37|1.46946
02:51:38|1.46946
02:51:40|1.46946
02:51:40|1.46946
02:51:41|1.46934
02:51:43|1.46934
02:51:43|1.46934
02:51:44|1.46934
02:51:45|1.46934
02:51:47|1.46934
02:51:48|1.46934
02:51:49|1.46959
02:51:51|1.46959
02:51:52|1.46959
02:51:53|1.46959
02:51:54|1.46959
02:51:55|1.46959
02:51:56|1.46959
02:51:56|1.46959
02:51:57|1.46959
02:51:59|1.46959
02:52:00|1.46959
02:52:01|1.46959
02:52:02|1.46959
02:52:03|1.46959
02:52:04|1.46959
02:52:05|1.46932
02:52:06|1.46932
02:52:07|1.46905
02:52:08|1.46929
02:52:09|1.46929
02:52:10|1.46926
02:52:11|1.46926
02:52:12|1.46915
02:52:13|1.46915
02:52:14|1.46915
02:52:15|1.46915
02:52:16|1.46915
02:52:17|1.46915
02:52:18|1.46915
02:52:19|1.46915
02:52:20|1.46915
02:52:21|1.46915
02:52:22|1.46905
02:52:23|1.46905
02:52:24|1.46905
02:52:25|1.46905
02:52:27|1.46873
02:52:28|1.46873
02:52:29|1.46873
02:52:29|1.46873
02:52:30|1.46873
02:52:32|1.46873
02:52:33|1.46873
02:52:33|1.46873
02:52:34|1.46872
02:52:36|1.46872
02:52:37|1.46872
02:52:38|1.46872
02:52:39|1.46872
02:52:40|1.46872
02:52:41|1.46872
02:52:42|1.46872
02:52:43|1.46872
02:52:45|1.46872
02:52:45|1.46872
02:52:46|1.4686
02:52:48|1.4686
02:52:48|1.4686
02:52:50|1.4686
02:52:51|1.4686
02:52:51|1.4686
02:52:52|1.4686
02:52:53|1.4686
02:52:54|1.4686
02:52:55|1.4686
02:52:56|1.4686
02:52:58|1.46869
02:52:59|1.46869
02:53:00|1.46902
02:53:01|1.46902
02:53:02|1.46902
02:53:03|1.46902
02:53:04|1.46902
02:53:05|1.46902
02:53:06|1.46902
02:53:08|1.46902
02:53:09|1.46902
02:53:10|1.46902
02:53:10|1.46851
02:53:11|1.46851
02:53:13|1.46851
02:53:14|1.46851
02:53:15|1.46854
02:53:16|1.46854
02:53:18|1.46854
02:53:18|1.4684
02:53:19|1.46867
02:53:20|1.46867
02:53:22|1.46867
02:53:23|1.46867
02:53:24|1.46867
02:53:25|1.46867
02:53:26|1.46867
02:53:27|1.46867
02:53:28|1.46867
02:53:30|1.46867
02:53:30|1.46867
02:53:31|1.46867
02:53:32|1.46867
02:53:34|1.46867
02:53:35|1.46867
02:53:35|1.46867
02:53:37|1.46867
02:53:37|1.46867
02:53:39|1.46867
02:53:40|1.46867
02:53:41|1.46867
02:53:42|1.46867
02:53:43|1.46867
02:53:44|1.46867
02:53:45|1.46867
02:53:46|1.46867
02:53:47|1.46867
02:53:48|1.46867
02:53:49|1.46867
02:53:51|1.46867
02:53:51|1.46867
02:53:52|1.46867
02:53:53|1.46836
02:53:54|1.46836
02:53:56|1.46836
02:53:57|1.46836
02:53:58|1.46836
02:53:59|1.46832
02:54:00|1.46832
02:54:00|1.46832
02:54:02|1.46832
02:54:03|1.46832
02:54:04|1.46836
02:54:05|1.46836
02:54:05|1.46836
02:54:07|1.46836
02:54:09|1.46851
02:54:10|1.46884
02:54:10|1.46884
02:54:11|1.46884
02:54:12|1.46884
02:54:13|1.46884
02:54:14|1.46884
02:54:15|1.46884
02:54:16|1.46884
02:54:17|1.46884
02:54:18|1.46884
02:54:19|1.46884
02:54:20|1.46897
02:54:21|1.46897
02:54:22|1.46897
02:54:23|1.46897
02:54:25|1.46897
02:54:26|1.46897
02:54:26|1.46897
02:54:28|1.46897
02:54:29|1.46897
02:54:29|1.46897
02:54:31|1.46897
02:54:32|1.46897
02:54:33|1.46897
02:54:34|1.46898
02:54:35|1.46898
02:54:36|1.46957
02:54:37|1.46938
02:54:38|1.46922
02:54:39|1.46922
02:54:41|1.46853
02:54:41|1.46853
02:54:43|1.46853
02:54:43|1.46853
02:54:44|1.46853
02:54:45|1.46851
02:54:47|1.46851
02:54:47|1.46851
02:54:48|1.46851
02:54:49|1.46824
02:54:51|1.46825
02:54:51|1.46825
02:54:52|1.46825
02:54:53|1.46825
02:54:54|1.46825
02:54:56|1.46825
02:54:57|1.46825
02:54:58|1.46825
02:54:59|1.46825
02:55:00|1.46825
02:55:01|1.46825
02:55:02|1.46825
02:55:03|1.46793
02:55:03|1.46793
02:55:05|1.46793
02:55:06|1.46807
02:55:08|1.46837
02:55:08|1.46837
02:55:09|1.46837
02:55:10|1.46837
02:55:11|1.46837
02:55:12|1.46837
02:55:13|1.46837
02:55:14|1.46837
02:55:16|1.46843
02:55:17|1.46843
02:55:17|1.46843
02:55:18|1.46843
02:55:19|1.46843
02:55:20|1.46843
02:55:21|1.46843
02:55:22|1.46817
02:55:24|1.46817
02:55:25|1.46817
02:55:26|1.46817
02:55:27|1.46817
02:55:28|1.46817
02:55:30|1.46817
02:55:30|1.46817
02:55:32|1.46642
02:55:34|1.46642
02:55:34|1.46642
02:55:36|1.46642
02:55:36|1.46674
02:55:38|1.46687
02:55:38|1.46687
02:55:40|1.46687
02:55:40|1.46687
02:55:42|1.46687
02:55:43|1.46687
02:55:44|1.46687
02:55:45|1.46687
02:55:46|1.46687
02:55:47|1.46687
02:55:48|1.46689
02:55:49|1.46689
02:55:50|1.46689
02:55:51|1.46689
02:55:52|1.46689
02:55:52|1.46689
02:55:53|1.46689
02:55:55|1.4672
02:55:55|1.46858
02:55:57|1.46862
02:55:58|1.46911
02:55:59|1.46894
02:55:59|1.46894
02:56:01|1.46894
02:56:02|1.46894
02:56:03|1.46782
02:56:03|1.46782
02:56:04|1.46782
02:56:05|1.46782
02:56:07|1.46782
02:56:08|1.46782
02:56:08|1.46782
02:56:09|1.46782
02:56:10|1.46853
02:56:12|1.46824
02:56:13|1.46824
02:56:14|1.46813
02:56:15|1.46813
02:56:16|1.46813
02:56:17|1.46813
02:56:18|1.46813
02:56:19|1.46813
02:56:20|1.46823
02:56:21|1.46823
02:56:22|1.46823
02:56:23|1.46823
02:56:25|1.46823
02:56:26|1.46883
02:56:26|1.46883
02:56:28|1.46883
02:56:29|1.46889
02:56:29|1.46867
02:56:31|1.46867
02:56:31|1.46867
02:56:33|1.46867
02:56:34|1.46867
02:56:35|1.46867
02:56:36|1.46867
02:56:37|1.46867
02:56:38|1.46867
02:56:39|1.46867
02:56:40|1.46867
02:56:42|1.46867
02:56:43|1.46867
02:56:43|1.46867
02:56:44|1.46867
02:56:45|1.46867
02:56:47|1.46867
02:56:47|1.46867
02:56:48|1.46867
02:56:49|1.46867
02:56:50|1.46867
02:56:51|1.46867
02:56:52|1.46844
02:56:53|1.46844
02:56:55|1.46844
02:56:55|1.46844
02:56:56|1.46844
02:56:58|1.46844
02:56:59|1.46844
02:56:59|1.46844
02:57:00|1.46844
02:57:01|1.46844
02:57:02|1.46844
02:57:04|1.46844
02:57:04|1.46844
02:57:05|1.46844
02:57:06|1.46844
02:57:07|1.46913
02:57:09|1.46913
02:57:10|1.46913
02:57:11|1.46913
02:57:12|1.46913
02:57:12|1.46913
02:57:14|1.46913
02:57:15|1.46913
02:57:15|1.46913
02:57:16|1.46913
02:57:18|1.46913
02:57:20|1.46913
02:57:21|1.46913
02:57:21|1.46913
02:57:22|1.46913
02:57:24|1.46913
02:57:24|1.46913
02:57:26|1.46913
02:57:27|1.46913
02:57:28|1.46913
02:57:30|1.46913
02:57:30|1.46913
02:57:31|1.46913
02:57:32|1.46913
02:57:33|1.46913
02:57:34|1.46913
02:57:35|1.46913
02:57:36|1.46913
02:57:37|1.46913
02:57:39|1.46913
02:57:40|1.46913
02:57:40|1.46913
02:57:42|1.46913
02:57:43|1.46913
02:57:43|1.46913
02:57:45|1.46913
02:57:45|1.46913
02:57:47|1.46913
02:57:48|1.46913
02:57:49|1.46913
02:57:50|1.46913
02:57:51|1.46913
02:57:52|1.46913
02:57:53|1.46913
02:57:54|1.46913
02:57:55|1.46913
02:57:56|1.46913
02:57:57|1.46913
02:57:58|1.46913
02:57:59|1.46912
02:58:00|1.46912
02:58:01|1.46912
02:58:01|1.46912
02:58:03|1.46912
02:58:04|1.46912
02:58:04|1.46912
02:58:06|1.46912
02:58:06|1.46912
02:58:08|1.46912
02:58:09|1.46888
02:58:09|1.46888
02:58:11|1.46888
02:58:12|1.46888
02:58:12|1.46888
02:58:15|1.46888
02:58:15|1.46888
02:58:16|1.46888
02:58:17|1.46888
02:58:18|1.46888
02:58:20|1.46939
02:58:21|1.46939
02:58:22|1.46939
02:58:24|1.46939
02:58:26|1.46939
02:58:27|1.46939
02:58:28|1.46939
02:58:29|1.46939
02:58:29|1.46939
02:58:31|1.46939
02:58:32|1.46939
02:58:33|1.46939
02:58:35|1.46939
02:58:36|1.46939
02:58:38|1.46939
02:58:39|1.46939
02:58:40|1.46939
02:58:40|1.46939
02:58:42|1.46939
02:58:43|1.46939
02:58:43|1.46939
02:58:45|1.46939
02:58:45|1.46939
02:58:48|1.46939
02:58:48|1.46939
02:58:50|1.46896
02:58:50|1.46896
02:58:51|1.46896
02:58:53|1.46896
02:58:53|1.46896
02:58:54|1.46896
02:58:56|1.46896
02:58:56|1.46896
02:58:58|1.46896
02:58:58|1.46896
02:58:59|1.46896
02:59:00|1.46885
02:59:01|1.46885
02:59:02|1.46885
02:59:04|1.46885
02:59:05|1.46885
02:59:06|1.46885
02:59:07|1.46885
02:59:08|1.46885
02:59:09|1.46885
02:59:10|1.46885
02:59:11|1.46885
02:59:12|1.46885
02:59:13|1.46885
02:59:14|1.46885
02:59:15|1.46885
02:59:16|1.46894
02:59:17|1.46894
02:59:18|1.46885
02:59:19|1.46885
02:59:20|1.46885
02:59:21|1.46885
02:59:23|1.46885
02:59:24|1.46885
02:59:25|1.46885
02:59:26|1.46885
02:59:27|1.46885
02:59:28|1.46885
02:59:29|1.46885
02:59:30|1.46885
02:59:31|1.46885
02:59:32|1.46885
02:59:34|1.46885
02:59:35|1.46885
02:59:36|1.46885
02:59:37|1.46885
02:59:37|1.46885
02:59:38|1.46885
02:59:40|1.46885
02:59:41|1.46885
02:59:42|1.46885
02:59:42|1.46885
02:59:44|1.46885
02:59:45|1.46885
02:59:46|1.46885
02:59:47|1.46885
02:59:48|1.46885
02:59:49|1.46885
02:59:50|1.46885
02:59:51|1.46885
02:59:52|1.46885
02:59:53|1.46885
02:59:55|1.46885
02:59:55|1.46885
02:59:57|1.46885
02:59:57|1.46885
02:59:58|1.46885
03:00:00|1.46885
03:00:00|1.46885
03:00:01|1.46885
03:00:02|1.46885
03:00:03|1.46888
03:00:04|1.46914
03:00:06|1.46918
03:00:06|1.46918
03:00:08|1.46918
03:00:09|1.46918
03:00:09|1.46918
03:00:11|1.46918
03:00:12|1.46918
03:00:12|1.46918
03:00:14|1.46918
03:00:15|1.46918
03:00:15|1.46918
03:00:17|1.46918
03:00:18|1.46918
03:00:19|1.46887
03:00:20|1.46887
03:00:21|1.46887
03:00:22|1.46887
03:00:23|1.46885
03:00:25|1.46843
03:00:26|1.46843
03:00:26|1.46843
03:00:28|1.46843
03:00:29|1.46843
03:00:29|1.46843
03:00:31|1.46843
03:00:33|1.46844
03:00:34|1.46843
03:00:34|1.46843
03:00:35|1.46843
03:00:36|1.46843
03:00:37|1.46843
03:00:38|1.46843
03:00:39|1.46843
03:00:41|1.46846
03:00:41|1.46846
03:00:42|1.46846
03:00:43|1.46846
03:00:45|1.46846
03:00:45|1.46846
03:00:46|1.46846
03:00:48|1.46846
03:00:48|1.46846
03:00:49|1.46846
03:00:50|1.46846
03:00:52|1.46846
03:00:52|1.46846
03:00:53|1.46846
03:00:54|1.46846
03:00:56|1.46846
03:00:56|1.46846
03:00:57|1.46846
03:00:59|1.47008
03:00:59|1.47043
03:01:00|1.47043
03:01:02|1.47046
03:01:03|1.47046
03:01:04|1.47043
03:01:05|1.47043
03:01:06|1.47043
03:01:07|1.47043
03:01:08|1.47078
03:01:08|1.47078
03:01:09|1.47078
03:01:10|1.47078
03:01:12|1.47078
03:01:13|1.47078
03:01:14|1.4707
03:01:15|1.4707
03:01:16|1.47061
03:01:17|1.47061
03:01:18|1.47061
03:01:19|1.47061
03:01:20|1.47061
03:01:21|1.47049
03:01:22|1.47049
03:01:24|1.47078
03:01:24|1.47076
03:01:26|1.47076
03:01:26|1.47076
03:01:28|1.47076
03:01:28|1.47076
03:01:30|1.47076
03:01:31|1.47076
03:01:32|1.47076
03:01:32|1.47076
03:01:33|1.47076
03:01:34|1.47076
03:01:35|1.47076
03:01:36|1.47076
03:01:38|1.47076
03:01:40|1.47076
03:01:40|1.47094
03:01:41|1.47094
03:01:42|1.47094
03:01:43|1.47094
03:01:45|1.47094
03:01:45|1.47122
03:01:47|1.47122
03:01:47|1.47122
03:01:48|1.47122
03:01:50|1.47151
03:01:51|1.47151
03:01:52|1.47151
03:01:53|1.47156
03:01:54|1.47156
03:01:55|1.47156
03:01:56|1.47156
03:01:57|1.47156
03:01:58|1.47156
03:01:59|1.47156
03:02:01|1.47156
03:02:01|1.47156
03:02:02|1.47156
03:02:03|1.47156
03:02:05|1.47156
03:02:05|1.47188
03:02:07|1.47187
03:02:07|1.47187
03:02:09|1.47187
03:02:09|1.47188
03:02:10|1.47188
03:02:11|1.47188
03:02:13|1.47188
03:02:14|1.47188
03:02:15|1.47188
03:02:15|1.47219
03:02:17|1.47219
03:02:18|1.47219
03:02:19|1.47219
03:02:20|1.47219
03:02:21|1.47219
03:02:22|1.47219
03:02:24|1.47219
03:02:25|1.47219
03:02:27|1.47219
03:02:27|1.47219
03:02:28|1.47219
03:02:30|1.47219
03:02:30|1.47219
03:02:31|1.47219
03:02:33|1.47219
03:02:34|1.47219
03:02:34|1.47219
03:02:36|1.47111
03:02:37|1.47111
03:02:37|1.47111
03:02:38|1.47111
03:02:39|1.47111
03:02:40|1.47111
03:02:41|1.47111
03:02:42|1.47111
03:02:44|1.47111
03:02:44|1.47111
03:02:45|1.47111
03:02:46|1.47111
03:02:47|1.47111
03:02:49|1.47111
03:02:49|1.47111
03:02:51|1.47111
03:02:51|1.47111
03:02:52|1.47111
03:02:54|1.47111
03:02:55|1.47111
03:02:55|1.47111
03:02:57|1.47111
03:02:58|1.47111
03:02:58|1.47111
03:02:59|1.47111
03:03:00|1.47111
03:03:01|1.47153
03:03:02|1.4719
03:03:04|1.4719
03:03:04|1.47256
03:03:05|1.47256
03:03:06|1.47256
03:03:08|1.47256
03:03:08|1.47256
03:03:10|1.47256
03:03:10|1.47255
03:03:12|1.47255
03:03:12|1.47255
03:03:14|1.47255
03:03:14|1.47255
03:03:15|1.47255
03:03:17|1.47235
03:03:18|1.47235
03:03:20|1.47235
03:03:20|1.47235
03:03:22|1.47245
03:03:23|1.47245
03:03:24|1.47245
03:03:25|1.47245
03:03:26|1.47245
03:03:27|1.47245
03:03:28|1.47245
03:03:28|1.47245
03:03:30|1.47284
03:03:31|1.47284
03:03:32|1.47284
03:03:33|1.47293
03:03:34|1.473
03:03:35|1.473
03:03:37|1.473
03:03:37|1.473
03:03:38|1.473
03:03:40|1.473
03:03:40|1.47353
03:03:41|1.47353
03:03:42|1.47342
03:03:44|1.47342
03:03:45|1.47342
03:03:45|1.47342
03:03:46|1.47342
03:03:48|1.47342
03:03:48|1.47342
03:03:49|1.47342
03:03:50|1.47342
03:03:51|1.47342
03:03:53|1.47342
03:03:54|1.47342
03:03:55|1.47339
03:03:56|1.47339
03:03:57|1.47339
03:03:58|1.47339
03:03:59|1.47339
03:04:00|1.47339
03:04:01|1.47339
03:04:02|1.47339
03:04:03|1.47339
03:04:04|1.47339
03:04:05|1.47339
03:04:06|1.47339
03:04:07|1.47339
03:04:09|1.47339
03:04:09|1.47339
03:04:10|1.47339
03:04:12|1.47339
03:04:13|1.47339
03:04:14|1.47339
03:04:14|1.47339
03:04:15|1.47339
03:04:17|1.47303
03:04:18|1.47303
03:04:19|1.47303
03:04:20|1.47303
03:04:21|1.47303
03:04:22|1.47303
03:04:23|1.47303
03:04:24|1.47303
03:04:26|1.4731
03:04:27|1.4731
03:04:29|1.4731
03:04:30|1.472
03:04:30|1.472
03:04:31|1.472
03:04:32|1.472
03:04:34|1.472
03:04:34|1.472
03:04:35|1.472
03:04:36|1.472
03:04:37|1.472
03:04:38|1.472
03:04:39|1.472
03:04:40|1.472
03:04:42|1.472
03:04:43|1.472
03:04:44|1.47244
03:04:45|1.47244
03:04:46|1.47244
03:04:47|1.47244
03:04:48|1.47244
03:04:49|1.47244
03:04:50|1.47244
03:04:51|1.47244
03:04:51|1.47244
03:04:54|1.47244
03:04:54|1.47244
03:04:55|1.47244
03:04:56|1.47244
03:04:57|1.47244
03:04:59|1.47244
03:05:00|1.47244
03:05:01|1.47244
03:05:02|1.47244
03:05:03|1.47244
03:05:04|1.47244
03:05:05|1.47244
03:05:06|1.47244
03:05:07|1.47244
03:05:08|1.47244
03:05:09|1.47244
03:05:10|1.47244
03:05:11|1.47244
03:05:13|1.47244
03:05:13|1.47244
03:05:14|1.47244
03:05:15|1.47244
03:05:17|1.47244
03:05:17|1.47244
03:05:19|1.47244
03:05:20|1.47244
03:05:21|1.47244
03:05:22|1.47244
03:05:23|1.47244
03:05:24|1.47244
03:05:26|1.47301
03:05:27|1.47301
03:05:28|1.47301
03:05:29|1.47301
03:05:30|1.47294
03:05:31|1.47294
03:05:32|1.47294
03:05:33|1.47294
03:05:34|1.47294
03:05:35|1.47294
03:05:36|1.47294
03:05:37|1.47294
03:05:38|1.47176
03:05:39|1.47176
03:05:40|1.47176
03:05:42|1.47176
03:05:42|1.47176
03:05:43|1.47176
03:05:45|1.47176
03:05:46|1.47176
03:05:47|1.47176
03:05:47|1.47176
03:05:48|1.47176
03:05:49|1.47176
03:05:50|1.47176
03:05:51|1.474
03:05:52|1.47392
03:05:54|1.47392
03:05:55|1.47388
03:05:56|1.47388
03:05:58|1.47388
03:05:59|1.47388
03:06:00|1.47388
03:06:01|1.47388
03:06:02|1.47301
03:06:02|1.47301
03:06:05|1.47301
03:06:05|1.47301
03:06:07|1.47301
03:06:08|1.47301
03:06:08|1.47301
03:06:09|1.47301
03:06:11|1.47301
03:06:11|1.47301
03:06:12|1.47301
03:06:13|1.47301
03:06:14|1.47301
03:06:16|1.47301
03:06:16|1.47301
03:06:17|1.47301
03:06:18|1.47301
03:06:19|1.47301
03:06:20|1.47301
03:06:22|1.47301
03:06:23|1.47301
03:06:24|1.47301
03:06:26|1.47301
03:06:27|1.47301
03:06:28|1.47301
03:06:29|1.47301
03:06:30|1.47301
03:06:31|1.47301
03:06:32|1.47301
03:06:33|1.47301
03:06:34|1.47301
03:06:35|1.47301
03:06:36|1.47301
03:06:38|1.47301
03:06:39|1.47301
03:06:39|1.47301
03:06:41|1.47301
03:06:42|1.47301
03:06:43|1.47301
03:06:44|1.47301
03:06:45|1.474
03:06:46|1.474
03:06:46|1.474
03:06:48|1.474
03:06:48|1.474
03:06:50|1.474
03:06:51|1.474
03:06:52|1.47368
03:06:53|1.47368
03:06:54|1.47368
03:06:55|1.47368
03:06:56|1.47368
03:06:56|1.47368
03:06:57|1.47368
03:06:59|1.47368
03:06:59|1.47368
03:07:00|1.47368
03:07:02|1.47368
03:07:02|1.47368
03:07:03|1.47368
03:07:04|1.47368
03:07:06|1.47368
03:07:06|1.47368
03:07:08|1.47368
03:07:08|1.47368
03:07:10|1.47368
03:07:11|1.47368
03:07:12|1.47368
03:07:13|1.47368
03:07:14|1.47368
03:07:15|1.47399
03:07:16|1.47399
03:07:17|1.47399
03:07:17|1.47399
03:07:19|1.47399
03:07:20|1.474
03:07:21|1.474
03:07:22|1.47301
03:07:23|1.47301
03:07:25|1.47301
03:07:26|1.47301
03:07:27|1.47301
03:07:28|1.47301
03:07:29|1.47301
03:07:29|1.47301
03:07:31|1.47301
03:07:31|1.47301
03:07:32|1.47301
03:07:34|1.47301
03:07:34|1.47301
03:07:35|1.47301
03:07:36|1.47301
03:07:37|1.47301
03:07:39|1.47301
03:07:40|1.47329
03:07:41|1.47329
03:07:42|1.47329
03:07:43|1.47329
03:07:43|1.47329
03:07:44|1.47329
03:07:45|1.47329
03:07:46|1.47329
03:07:48|1.47329
03:07:49|1.47329
03:07:50|1.47329
03:07:51|1.47329
03:07:52|1.47329
03:07:54|1.47329
03:07:54|1.47329
03:07:56|1.47329
03:07:56|1.47329
03:07:57|1.47329
03:07:59|1.47329
03:07:59|1.47329
03:08:00|1.47329
03:08:01|1.47329
03:08:02|1.47329
03:08:03|1.47329
03:08:04|1.47329
03:08:05|1.47234
03:08:06|1.47282
03:08:07|1.47253
03:08:08|1.47253
03:08:09|1.47253
03:08:10|1.4716
03:08:11|1.4716
03:08:12|1.4716
03:08:13|1.4716
03:08:14|1.4716
03:08:15|1.4716
03:08:16|1.4716
03:08:18|1.4716
03:08:18|1.4716
03:08:20|1.4716
03:08:20|1.4716
03:08:21|1.4716
03:08:23|1.4716
03:08:24|1.4716
03:08:25|1.4716
03:08:26|1.4716
03:08:27|1.4716
03:08:28|1.4716
03:08:29|1.4716
03:08:30|1.4716
03:08:31|1.4716
03:08:32|1.4716
03:08:33|1.4716
03:08:35|1.4716
03:08:36|1.4716
03:08:36|1.4716
03:08:38|1.4716
03:08:38|1.47166
03:08:40|1.47197
03:08:41|1.47197
03:08:42|1.47197
03:08:43|1.47197
03:08:43|1.47248
03:08:45|1.47248
03:08:46|1.47248
03:08:47|1.47248
03:08:48|1.47289
03:08:49|1.47289
03:08:50|1.47289
03:08:51|1.47289
03:08:53|1.47289
03:08:53|1.47289
03:08:55|1.47289
03:08:55|1.47289
03:08:56|1.47289
03:08:57|1.47289
03:08:58|1.47289
03:08:59|1.47289
03:09:00|1.47289
03:09:01|1.47289
03:09:02|1.47289
03:09:04|1.47289
03:09:05|1.47289
03:09:05|1.47286
03:09:06|1.47256
03:09:08|1.47256
03:09:08|1.47256
03:09:10|1.47256
03:09:10|1.47289
03:09:11|1.47289
03:09:12|1.47289
03:09:14|1.47289
03:09:15|1.47289
03:09:15|1.47289
03:09:17|1.47289
03:09:17|1.47289
03:09:18|1.47328
03:09:19|1.47328
03:09:21|1.47328
03:09:22|1.47328
03:09:23|1.47328
03:09:23|1.47328
03:09:25|1.47328
03:09:27|1.47328
03:09:27|1.47328
03:09:29|1.47328
03:09:30|1.47328
03:09:31|1.47328
03:09:31|1.47328
03:09:33|1.47328
03:09:34|1.47328
03:09:34|1.47328
03:09:36|1.47328
03:09:37|1.47328
03:09:39|1.47328
03:09:40|1.47328
03:09:40|1.47328
03:09:41|1.47328
03:09:42|1.47328
03:09:43|1.47328
03:09:44|1.47328
03:09:45|1.47328
03:09:47|1.47328
03:09:48|1.47328
03:09:49|1.47328
03:09:49|1.47328
03:09:51|1.47328
03:09:51|1.47328
03:09:52|1.47328
03:09:53|1.47328
03:09:54|1.47328
03:09:55|1.47328
03:09:57|1.47328
03:09:57|1.47328
03:09:59|1.47328
03:09:59|1.47328
03:10:01|1.47328
03:10:01|1.47328
03:10:02|1.47328
03:10:03|1.47328
03:10:05|1.474
03:10:05|1.474
03:10:07|1.474
03:10:07|1.474
03:10:08|1.474
03:10:09|1.474
03:10:10|1.47475
03:10:11|1.47475
03:10:12|1.47475
03:10:13|1.47475
03:10:15|1.47509
03:10:15|1.47534
03:10:16|1.47534
03:10:17|1.47534
03:10:18|1.47534
03:10:19|1.47534
03:10:20|1.47542
03:10:21|1.47542
03:10:23|1.47542
03:10:24|1.47542
03:10:25|1.47542
03:10:26|1.47542
03:10:27|1.47542
03:10:28|1.47542
03:10:29|1.47542
03:10:30|1.47542
03:10:32|1.47542
03:10:32|1.47542
03:10:33|1.47542
03:10:35|1.47542
03:10:35|1.47542
03:10:36|1.47542
03:10:39|1.47542
03:10:39|1.47453
03:10:41|1.47453
03:10:41|1.47453
03:10:42|1.47453
03:10:44|1.47453
03:10:44|1.47453
03:10:45|1.47453
03:10:47|1.47453
03:10:47|1.47453
03:10:49|1.47453
03:10:49|1.47453
03:10:50|1.47453
03:10:51|1.47453
03:10:52|1.47453
03:10:54|1.47453
03:10:55|1.47406
03:10:55|1.47406
03:10:57|1.47406
03:10:57|1.47406
03:10:58|1.47406
03:11:00|1.47406
03:11:00|1.47406
03:11:01|1.47406
03:11:03|1.47406
03:11:04|1.47406
03:11:05|1.47406
03:11:06|1.47406
03:11:07|1.47406
03:11:08|1.47406
03:11:09|1.47406
03:11:10|1.47406
03:11:11|1.47406
03:11:12|1.47484
03:11:13|1.47484
03:11:14|1.47601
03:11:15|1.47601
03:11:16|1.47601
03:11:18|1.47601
03:11:18|1.47601
03:11:19|1.47601
03:11:20|1.47642
03:11:21|1.47642
03:11:22|1.47642
03:11:23|1.47642
03:11:25|1.47642
03:11:26|1.47642
03:11:28|1.47642
03:11:29|1.477
03:11:30|1.477
03:11:32|1.477
03:11:32|1.47723
03:11:34|1.47723
03:11:34|1.47727
03:11:36|1.47727
03:11:36|1.47727
03:11:38|1.47727
03:11:38|1.47727
03:11:41|1.47727
03:11:41|1.47727
03:11:43|1.47727
03:11:43|1.47727
03:11:45|1.47727
03:11:45|1.47727
03:11:47|1.47727
03:11:48|1.47727
03:11:48|1.47727
03:11:49|1.47727
03:11:51|1.47727
03:11:52|1.47727
03:11:52|1.47727
03:11:54|1.47727
03:11:55|1.47727
03:11:56|1.47727
03:11:57|1.47727
03:11:58|1.47727
03:12:00|1.47727
03:12:01|1.47727
03:12:02|1.47727
03:12:02|1.47727
03:12:03|1.47727
03:12:04|1.47727
03:12:06|1.47816
03:12:07|1.47816
03:12:07|1.47816
03:12:08|1.47816
03:12:09|1.47864
03:12:10|1.47864
03:12:12|1.47864
03:12:12|1.47864
03:12:14|1.47864
03:12:15|1.47937
03:12:15|1.47937
03:12:16|1.47937
03:12:17|1.47937
03:12:19|1.47937
03:12:19|1.47937
03:12:20|1.47937
03:12:21|1.47937
03:12:22|1.47937
03:12:23|1.47937
03:12:24|1.47937
03:12:25|1.47937
03:12:26|1.47937
03:12:28|1.47937
03:12:29|1.47937
03:12:30|1.47937
03:12:31|1.47937
03:12:33|1.47937
03:12:34|1.47937
03:12:36|1.47937
03:12:36|1.47937
03:12:38|1.47937
03:12:39|1.47937
03:12:40|1.47937
03:12:41|1.47937
03:12:41|1.47937
03:12:43|1.47937
03:12:44|1.47937
03:12:44|1.47937
03:12:46|1.47937
03:12:46|1.47937
03:12:47|1.47937
03:12:49|1.47937
03:12:49|1.47937
03:12:51|1.47937
03:12:52|1.47937
03:12:53|1.47937
03:12:53|1.47937
03:12:55|1.47937
03:12:55|1.47937
03:12:56|1.47988
03:12:58|1.47988
03:12:59|1.47988
03:13:00|1.47988
03:13:01|1.47988
03:13:03|1.48024
03:13:03|1.48074
03:13:04|1.48074
03:13:06|1.48074
03:13:06|1.48074
03:13:08|1.48074
03:13:08|1.48074
03:13:10|1.48074
03:13:11|1.48074
03:13:12|1.48074
03:13:13|1.48074
03:13:14|1.48074
03:13:15|1.48074
03:13:16|1.48074
03:13:17|1.48074
03:13:18|1.48074
03:13:19|1.48074
03:13:20|1.48074
03:13:21|1.48074
03:13:22|1.48074
03:13:23|1.48074
03:13:25|1.48074
03:13:25|1.48074
03:13:26|1.48074
03:13:27|1.48075
03:13:28|1.48075
03:13:30|1.48113
03:13:32|1.48074
03:13:33|1.48058
03:13:34|1.48058
03:13:35|1.48058
03:13:36|1.48058
03:13:37|1.48058
03:13:38|1.48058
03:13:39|1.48058
03:13:40|1.48058
03:13:41|1.48058
03:13:43|1.48058
03:13:44|1.48058
03:13:46|1.48058
03:13:47|1.48058
03:13:48|1.48058
03:13:49|1.48058
03:13:49|1.48058
03:13:50|1.48058
03:13:51|1.48058
03:13:52|1.48058
03:13:54|1.48058
03:13:55|1.48069
03:13:55|1.48069
03:13:57|1.48069
03:13:58|1.48069
03:13:59|1.48096
03:14:00|1.48096
03:14:02|1.48096
03:14:03|1.48096
03:14:03|1.48096
03:14:04|1.48096
03:14:06|1.48096
03:14:06|1.48096
03:14:07|1.48096
03:14:09|1.48096
03:14:09|1.48096
03:14:10|1.48096
03:14:11|1.48096
03:14:12|1.48096
03:14:14|1.48096
03:14:14|1.48096
03:14:16|1.48096
03:14:17|1.48143
03:14:18|1.48109
03:14:19|1.48109
03:14:20|1.48109
03:14:21|1.48109
03:14:21|1.48109
03:14:23|1.48109
03:14:24|1.48109
03:14:24|1.48109
03:14:26|1.48109
03:14:27|1.48109
03:14:28|1.48126
03:14:29|1.48126
03:14:30|1.48126
03:14:32|1.48126
03:14:32|1.48126
03:14:33|1.48126
03:14:35|1.48126
03:14:36|1.48126
03:14:36|1.48126
03:14:38|1.48126
03:14:39|1.48126
03:14:40|1.48126
03:14:41|1.48126
03:14:42|1.48126
03:14:42|1.48126
03:14:43|1.48126
03:14:45|1.48126
03:14:45|1.48126
03:14:46|1.48126
03:14:47|1.48126
03:14:48|1.48163
03:14:50|1.48163
03:14:50|1.48163
03:14:52|1.48163
03:14:53|1.48163
03:14:53|1.48204
03:14:55|1.48204
03:14:55|1.48204
03:14:57|1.48204
03:14:58|1.48203
03:14:59|1.48203
03:14:59|1.48201
03:15:01|1.48183
03:15:02|1.48186
03:15:02|1.48186
03:15:04|1.48186
03:15:04|1.48186
03:15:06|1.48186
03:15:07|1.48177
03:15:08|1.48177
03:15:09|1.48177
03:15:10|1.48177
03:15:11|1.48177
03:15:12|1.48177
03:15:13|1.48177
03:15:14|1.48221
03:15:15|1.48263
03:15:16|1.48263
03:15:17|1.48263
03:15:18|1.48263
03:15:19|1.48263
03:15:20|1.48263
03:15:21|1.48261
03:15:22|1.48261
03:15:23|1.48261
03:15:24|1.48261
03:15:25|1.48261
03:15:26|1.48261
03:15:27|1.48261
03:15:28|1.48261
03:15:29|1.48267
03:15:31|1.48267
03:15:32|1.48248
03:15:33|1.48251
03:15:35|1.48251
03:15:36|1.48251
03:15:37|1.48251
03:15:38|1.48251
03:15:39|1.48251
03:15:40|1.48251
03:15:41|1.4829
03:15:42|1.4829
03:15:42|1.48338
03:15:44|1.48338
03:15:45|1.48338
03:15:46|1.48338
03:15:47|1.48338
03:15:48|1.48338
03:15:49|1.48338
03:15:50|1.48338
03:15:50|1.48338
03:15:52|1.48338
03:15:53|1.48337
03:15:54|1.48337
03:15:55|1.48385
03:15:56|1.48385
03:15:57|1.48385
03:15:58|1.48385
03:15:58|1.48382
03:15:59|1.48382
03:16:01|1.48453
03:16:02|1.48415
03:16:03|1.48415
03:16:04|1.48444
03:16:05|1.48444
03:16:06|1.48444
03:16:07|1.48452
03:16:08|1.48506
03:16:09|1.48605
03:16:10|1.48596
03:16:11|1.48596
03:16:12|1.48596
03:16:13|1.48596
03:16:14|1.48596
03:16:15|1.48596
03:16:16|1.486
03:16:17|1.486
03:16:18|1.486
03:16:19|1.486
03:16:20|1.486
03:16:21|1.486
03:16:22|1.486
03:16:23|1.486
03:16:24|1.486
03:16:25|1.486
03:16:26|1.486
03:16:28|1.486
03:16:28|1.486
03:16:29|1.486
03:16:30|1.48599
03:16:31|1.48661
03:16:32|1.48661
03:16:33|1.48661
03:16:34|1.4866
03:16:36|1.4866
03:16:36|1.4866
03:16:37|1.4866
03:16:38|1.48671
03:16:40|1.48661
03:16:41|1.48661
03:16:42|1.48661
03:16:43|1.48661
03:16:44|1.48661
03:16:45|1.48661
03:16:46|1.48724
03:16:47|1.48712
03:16:48|1.48712
03:16:50|1.48711
03:16:50|1.48711
03:16:51|1.48711
03:16:53|1.48711
03:16:54|1.48711
03:16:54|1.48711
03:16:56|1.48711
03:16:56|1.48669
03:16:57|1.48669
03:16:58|1.48669
03:16:59|1.48669
03:17:01|1.48669
03:17:01|1.48576
03:17:03|1.48525
03:17:03|1.48517
03:17:05|1.48517
03:17:05|1.48504
03:17:06|1.48534
03:17:07|1.48534
03:17:09|1.48534
03:17:10|1.48534
03:17:11|1.48534
03:17:12|1.48534
03:17:13|1.48534
03:17:14|1.48534
03:17:15|1.48534
03:17:16|1.48534
03:17:17|1.48534
03:17:18|1.48534
03:17:19|1.48534
03:17:20|1.48534
03:17:21|1.48534
03:17:22|1.48534
03:17:23|1.48534
03:17:24|1.48534
03:17:25|1.48534
03:17:26|1.48534
03:17:27|1.48534
03:17:28|1.48534
03:17:29|1.48534
03:17:30|1.48534
03:17:31|1.48534
03:17:32|1.48534
03:17:34|1.48534
03:17:35|1.48534
03:17:35|1.48534
03:17:37|1.48534
03:17:38|1.48447
03:17:39|1.48447
03:17:40|1.48383
03:17:42|1.48383
03:17:43|1.48366
03:17:43|1.48366
03:17:45|1.48366
03:17:46|1.48366
03:17:47|1.48366
03:17:48|1.48366
03:17:49|1.48366
03:17:50|1.48366
03:17:52|1.48366
03:17:52|1.48366
03:17:53|1.48366
03:17:54|1.48366
03:17:55|1.48398
03:17:57|1.48398
03:17:57|1.48398
03:17:59|1.48378
03:18:00|1.48378
03:18:01|1.48378
03:18:01|1.48378
03:18:03|1.48378
03:18:04|1.48378
03:18:05|1.48474
03:18:06|1.48474
03:18:07|1.48474
03:18:08|1.48474
03:18:09|1.48474
03:18:10|1.48474
03:18:11|1.48474
03:18:12|1.48534
03:18:13|1.48534
03:18:14|1.48534
03:18:15|1.48534
03:18:16|1.48534
03:18:17|1.48563
03:18:18|1.48563
03:18:19|1.48563
03:18:20|1.48563
03:18:21|1.48563
03:18:22|1.48563
03:18:24|1.48563
03:18:24|1.48563
03:18:26|1.48563
03:18:27|1.48563
03:18:27|1.48563
03:18:28|1.48563
03:18:29|1.48563
03:18:30|1.48563
03:18:32|1.48563
03:18:32|1.48563
03:18:34|1.48563
03:18:36|1.48563
03:18:37|1.48563
03:18:38|1.48563
03:18:39|1.48563
03:18:40|1.48563
03:18:41|1.48563
03:18:42|1.48563
03:18:43|1.48563
03:18:45|1.48563
03:18:46|1.48563
03:18:46|1.48563
03:18:48|1.48563
03:18:49|1.48563
03:18:50|1.48563
03:18:50|1.48563
03:18:52|1.48563
03:18:53|1.48563
03:18:54|1.48563
03:18:55|1.48563
03:18:56|1.48563
03:18:56|1.48563
03:18:58|1.48563
03:18:59|1.48563
03:19:00|1.48563
03:19:01|1.48563
03:19:02|1.48563
03:19:04|1.48563
03:19:04|1.48563
03:19:06|1.48563
03:19:07|1.48563
03:19:08|1.48563
03:19:08|1.48563
03:19:09|1.48592
03:19:11|1.48592
03:19:12|1.48609
03:19:13|1.48609
03:19:13|1.48609
03:19:15|1.48626
03:19:16|1.48561
03:19:17|1.48547
03:19:18|1.48547
03:19:19|1.48547
03:19:20|1.48547
03:19:21|1.48547
03:19:22|1.48547
03:19:23|1.48547
03:19:24|1.48547
03:19:26|1.48547
03:19:26|1.48547
03:19:27|1.48547
03:19:28|1.48547
03:19:29|1.48547
03:19:30|1.48547
03:19:31|1.48547
03:19:32|1.48547
03:19:34|1.48547
03:19:36|1.48547
03:19:38|1.48547
03:19:38|1.48547
03:19:40|1.48547
03:19:41|1.48547
03:19:42|1.48547
03:19:43|1.48547
03:19:43|1.48547
03:19:44|1.48547
03:19:46|1.48547
03:19:47|1.48543
03:19:48|1.48543
03:19:49|1.48543
03:19:50|1.48543
03:19:51|1.48543
03:19:52|1.48543
03:19:54|1.48543
03:19:55|1.48519
03:19:56|1.48532
03:19:56|1.48532
03:19:58|1.48532
03:19:59|1.48532
03:20:00|1.48463
03:20:01|1.48381
03:20:02|1.48381
03:20:03|1.4842
03:20:04|1.4842
03:20:05|1.4842
03:20:06|1.4842
03:20:07|1.4842
03:20:08|1.4842
03:20:09|1.4842
03:20:11|1.4842
03:20:11|1.48306
03:20:13|1.48306
03:20:13|1.48306
03:20:14|1.48306
03:20:15|1.48306
03:20:16|1.48306
03:20:17|1.48306
03:20:18|1.48306
03:20:19|1.48324
03:20:20|1.48337
03:20:21|1.48337
03:20:22|1.48337
03:20:24|1.48337
03:20:24|1.48337
03:20:26|1.48337
03:20:26|1.48337
03:20:27|1.48337
03:20:28|1.48337
03:20:29|1.48337
03:20:30|1.48337
03:20:32|1.48337
03:20:32|1.48337
03:20:33|1.48337
03:20:35|1.48338
03:20:35|1.48325
03:20:36|1.48325
03:20:37|1.48341
03:20:38|1.48341
03:20:39|1.48341
03:20:40|1.48343
03:20:42|1.48382
03:20:43|1.48352
03:20:43|1.48325
03:20:45|1.4833
03:20:45|1.48339
03:20:47|1.48339
03:20:47|1.48339
03:20:49|1.48339
03:20:50|1.48339
03:20:51|1.4835
03:20:52|1.48324
03:20:53|1.48324
03:20:54|1.48324
03:20:55|1.48324
03:20:56|1.48324
03:20:57|1.48442
03:20:58|1.48442
03:20:59|1.48442
03:21:01|1.48442
03:21:02|1.48442
03:21:02|1.48442
03:21:04|1.48442
03:21:05|1.48442
03:21:05|1.48442
03:21:07|1.48548
03:21:08|1.48609
03:21:08|1.48609
03:21:09|1.48609
03:21:10|1.48609
03:21:12|1.48594
03:21:12|1.4857
03:21:13|1.4857
03:21:15|1.4857
03:21:16|1.4857
03:21:16|1.48592
03:21:18|1.48591
03:21:19|1.48591
03:21:20|1.48591
03:21:20|1.48591
03:21:21|1.48591
03:21:22|1.48591
03:21:23|1.48591
03:21:24|1.48591
03:21:25|1.48591
03:21:26|1.48591
03:21:27|1.48591
03:21:29|1.48595
03:21:29|1.48654
03:21:31|1.48654
03:21:31|1.48654
03:21:33|1.48632
03:21:34|1.48632
03:21:34|1.48632
03:21:37|1.48632
03:21:37|1.48632
03:21:39|1.48652
03:21:40|1.48652
03:21:41|1.48723
03:21:42|1.48723
03:21:43|1.48723
03:21:44|1.48708
03:21:45|1.48708
03:21:46|1.48708
03:21:47|1.48708
03:21:48|1.48694
03:21:49|1.48697
03:21:50|1.48697
03:21:52|1.48697
03:21:52|1.48697
03:21:54|1.48697
03:21:55|1.48708
03:21:56|1.48708
03:21:57|1.48708
03:21:57|1.48708
03:21:59|1.48758
03:22:00|1.48758
03:22:02|1.48758
03:22:02|1.48758
03:22:03|1.48758
03:22:04|1.48758
03:22:05|1.48796
03:22:06|1.48861
03:22:08|1.48861
03:22:08|1.48861
03:22:09|1.48861
03:22:10|1.48861
03:22:11|1.4886
03:22:13|1.4886
03:22:14|1.48862
03:22:14|1.48862
03:22:16|1.48862
03:22:17|1.48862
03:22:19|1.48917
03:22:19|1.48917
03:22:20|1.48917
03:22:21|1.48917
03:22:22|1.48917
03:22:24|1.48917
03:22:25|1.48917
03:22:25|1.48917
03:22:26|1.48887
03:22:27|1.48887
03:22:28|1.48887
03:22:29|1.48887
03:22:31|1.48887
03:22:32|1.48887
03:22:33|1.48887
03:22:33|1.48887
03:22:35|1.48887
03:22:36|1.48887
03:22:38|1.48887
03:22:38|1.48887
03:22:41|1.48887
03:22:41|1.48887
03:22:42|1.48887
03:22:43|1.48887
03:22:45|1.48887
03:22:45|1.48887
03:22:46|1.48887
03:22:47|1.48918
03:22:49|1.48918
03:22:49|1.48923
03:22:51|1.48923
03:22:52|1.48923
03:22:52|1.48923
03:22:53|1.48933
03:22:55|1.48933
03:22:56|1.48933
03:22:57|1.48933
03:22:58|1.48933
03:22:59|1.48933
03:23:00|1.48933
03:23:01|1.48933
03:23:02|1.48945
03:23:03|1.49028
03:23:04|1.49028
03:23:05|1.49028
03:23:06|1.49005
03:23:07|1.49005
03:23:09|1.49005
03:23:10|1.49005
03:23:10|1.49029
03:23:12|1.49029
03:23:13|1.49029
03:23:14|1.49029
03:23:15|1.49029
03:23:15|1.49029
03:23:17|1.49029
03:23:17|1.49002
03:23:18|1.49028
03:23:19|1.49028
03:23:20|1.49028
03:23:21|1.49028
03:23:23|1.49028
03:23:23|1.49028
03:23:25|1.49028
03:23:26|1.49028
03:23:26|1.49028
03:23:27|1.49028
03:23:28|1.49044
03:23:29|1.49044
03:23:31|1.49044
03:23:32|1.49044
03:23:33|1.4902
03:23:34|1.4902
03:23:36|1.4902
03:23:36|1.48988
03:23:38|1.48988
03:23:40|1.48988
03:23:40|1.48988
03:23:42|1.49012
03:23:43|1.49012
03:23:44|1.49012
03:23:45|1.49012
03:23:47|1.49038
03:23:47|1.49038
03:23:48|1.49038
03:23:50|1.49044
03:23:51|1.49044
03:23:52|1.49044
03:23:53|1.49044
03:23:54|1.49044
03:23:56|1.49044
03:23:56|1.49115
03:23:58|1.49119
03:23:58|1.49119
03:24:00|1.49119
03:24:01|1.49119
03:24:02|1.4912
03:24:03|1.4912
03:24:04|1.4912
03:24:05|1.4912
03:24:06|1.49161
03:24:07|1.49161
03:24:08|1.49161
03:24:09|1.49161
03:24:10|1.49161
03:24:11|1.49161
03:24:12|1.49161
03:24:13|1.49161
03:24:14|1.49185
03:24:15|1.49185
03:24:16|1.49253
03:24:17|1.49253
03:24:19|1.49253
03:24:19|1.49253
03:24:21|1.49253
03:24:22|1.49253
03:24:24|1.49253
03:24:24|1.49284
03:24:25|1.49284
03:24:26|1.49264
03:24:27|1.49261
03:24:29|1.49261
03:24:29|1.49261
03:24:30|1.49261
03:24:31|1.49261
03:24:32|1.49261
03:24:33|1.49261
03:24:35|1.49261
03:24:36|1.49261
03:24:36|1.49261
03:24:38|1.49261
03:24:39|1.49261
03:24:41|1.49261
03:24:41|1.49261
03:24:43|1.4927
03:24:44|1.49312
03:24:45|1.49312
03:24:46|1.49312
03:24:47|1.49312
03:24:49|1.49312
03:24:50|1.49312
03:24:52|1.49312
03:24:52|1.49312
03:24:53|1.49312
03:24:54|1.49312
03:24:55|1.49312
03:24:57|1.49312
03:24:57|1.49298
03:24:59|1.49298
03:25:00|1.49298
03:25:00|1.49298
03:25:01|1.49298
03:25:03|1.49266
03:25:04|1.49266
03:25:05|1.49297
03:25:06|1.49297
03:25:07|1.49284
03:25:08|1.493
03:25:09|1.493
03:25:10|1.4932
03:25:11|1.49351
03:25:12|1.49351
03:25:13|1.49351
03:25:14|1.49351
03:25:15|1.4941
03:25:16|1.4941
03:25:17|1.49449
03:25:18|1.49449
03:25:19|1.49449
03:25:20|1.49449
03:25:21|1.49449
03:25:22|1.49449
03:25:23|1.49449
03:25:24|1.49449
03:25:25|1.4947
03:25:26|1.4947
03:25:27|1.4947
03:25:28|1.49459
03:25:29|1.49459
03:25:30|1.49459
03:25:31|1.49459
03:25:32|1.49459
03:25:33|1.49459
03:25:34|1.49459
03:25:35|1.49459
03:25:36|1.49459
03:25:37|1.49471
03:25:38|1.49476
03:25:39|1.49476
03:25:41|1.49525
03:25:42|1.49525
03:25:44|1.49525
03:25:45|1.49525
03:25:46|1.49603
03:25:47|1.49603
03:25:47|1.49615
03:25:49|1.49665
03:25:49|1.49664
03:25:51|1.49664
03:25:51|1.49664
03:25:53|1.49631
03:25:54|1.49604
03:25:55|1.49579
03:25:56|1.49579
03:25:56|1.49579
03:25:58|1.49579
03:25:59|1.49526
03:26:00|1.49526
03:26:01|1.49629
03:26:01|1.49629
03:26:03|1.49629
03:26:04|1.49629
03:26:05|1.49629
03:26:06|1.49629
03:26:07|1.49721
03:26:08|1.49721
03:26:09|1.49721
03:26:10|1.49721
03:26:11|1.49721
03:26:12|1.49777
03:26:14|1.49777
03:26:15|1.49777
03:26:15|1.49777
03:26:17|1.49728
03:26:18|1.49728
03:26:18|1.49728
03:26:20|1.49737
03:26:21|1.49738
03:26:22|1.49738
03:26:23|1.49741
03:26:24|1.49741
03:26:25|1.49741
03:26:26|1.49741
03:26:27|1.49742
03:26:28|1.49741
03:26:29|1.49741
03:26:30|1.49598
03:26:32|1.49598
03:26:32|1.49598
03:26:33|1.49598
03:26:34|1.49598
03:26:35|1.49598
03:26:37|1.49598
03:26:37|1.49598
03:26:38|1.49613
03:26:40|1.49613
03:26:41|1.49613
03:26:42|1.49613
03:26:44|1.49692
03:26:45|1.49692
03:26:46|1.49647
03:26:47|1.49647
03:26:48|1.49647
03:26:49|1.49647
03:26:50|1.49647
03:26:51|1.49647
03:26:52|1.49643
03:26:53|1.49643
03:26:53|1.49643
03:26:55|1.49643
03:26:55|1.49643
03:26:57|1.49643
03:26:58|1.49643
03:26:59|1.49643
03:27:01|1.49643
03:27:02|1.49643
03:27:02|1.49643
03:27:04|1.49522
03:27:04|1.49522
03:27:05|1.49522
03:27:06|1.49522
03:27:07|1.49569
03:27:09|1.49569
03:27:09|1.49589
03:27:10|1.49589
03:27:11|1.4965
03:27:12|1.4965
03:27:14|1.4965
03:27:14|1.49658
03:27:16|1.49658
03:27:17|1.49658
03:27:17|1.49658
03:27:18|1.49658
03:27:20|1.49658
03:27:20|1.49658
03:27:21|1.49658
03:27:23|1.49658
03:27:23|1.4975
03:27:24|1.4975
03:27:26|1.4975
03:27:27|1.4975
03:27:28|1.4975
03:27:29|1.4975
03:27:30|1.498
03:27:30|1.498
03:27:32|1.498
03:27:32|1.498
03:27:34|1.498
03:27:35|1.498
03:27:36|1.49782
03:27:37|1.49782
03:27:37|1.49782
03:27:39|1.49782
03:27:39|1.49782
03:27:41|1.49743
03:27:42|1.49743
03:27:43|1.49743
03:27:45|1.49743
03:27:45|1.49743
03:27:46|1.49743
03:27:47|1.49743
03:27:48|1.49743
03:27:49|1.49743
03:27:50|1.49743
03:27:51|1.49743
03:27:53|1.49743
03:27:53|1.49743
03:27:54|1.49743
03:27:55|1.49743
03:27:57|1.49743
03:27:57|1.49743
03:27:59|1.49647
03:27:59|1.49647
03:28:00|1.49647
03:28:01|1.49616
03:28:02|1.49616
03:28:04|1.49616
03:28:05|1.49616
03:28:05|1.49616
03:28:07|1.49616
03:28:08|1.49643
03:28:09|1.49643
03:28:10|1.49643
03:28:11|1.49643
03:28:12|1.49643
03:28:13|1.49643
03:28:14|1.49643
03:28:15|1.49643
03:28:16|1.49715
03:28:18|1.49715
03:28:18|1.49715
03:28:19|1.49715
03:28:20|1.49715
03:28:21|1.49715
03:28:22|1.49715
03:28:23|1.49715
03:28:25|1.49715
03:28:26|1.49715
03:28:26|1.49715
03:28:27|1.49626
03:28:29|1.49626
03:28:30|1.49626
03:28:30|1.49611
03:28:31|1.49541
03:28:33|1.49541
03:28:34|1.49541
03:28:36|1.49541
03:28:36|1.49541
03:28:37|1.49541
03:28:38|1.49541
03:28:39|1.49541
03:28:40|1.49541
03:28:41|1.49541
03:28:43|1.49541
03:28:43|1.49541
03:28:45|1.49541
03:28:47|1.49541
03:28:48|1.49541
03:28:49|1.49541
03:28:50|1.49448
03:28:50|1.49432
03:28:52|1.49432
03:28:52|1.49432
03:28:54|1.49432
03:28:55|1.49432
03:28:56|1.49432
03:28:57|1.49432
03:28:58|1.49432
03:28:59|1.49432
03:28:59|1.49432
03:29:01|1.49307
03:29:03|1.49357
03:29:04|1.49326
03:29:04|1.49326
03:29:05|1.49326
03:29:07|1.49326
03:29:08|1.49326
03:29:08|1.4932
03:29:09|1.49313
03:29:11|1.49313
03:29:12|1.49308
03:29:12|1.49228
03:29:14|1.49228
03:29:14|1.49228
03:29:16|1.49228
03:29:16|1.49228
03:29:17|1.49228
03:29:19|1.49228
03:29:20|1.49228
03:29:20|1.49195
03:29:22|1.49195
03:29:22|1.49195
03:29:24|1.49195
03:29:25|1.49239
03:29:26|1.49239
03:29:27|1.49239
03:29:28|1.49239
03:29:29|1.49239
03:29:30|1.49239
03:29:31|1.49239
03:29:32|1.49239
03:29:33|1.49239
03:29:34|1.49239
03:29:35|1.49239
03:29:36|1.49239
03:29:37|1.49239
03:29:38|1.49239
03:29:39|1.49239
03:29:40|1.49239
03:29:41|1.49239
03:29:42|1.49239
03:29:43|1.49239
03:29:45|1.49297
03:29:47|1.49297
03:29:48|1.49297
03:29:50|1.49297
03:29:50|1.49297
03:29:52|1.49297
03:29:53|1.49297
03:29:53|1.49297
03:29:55|1.49297
03:29:55|1.49297
03:29:57|1.49346
03:29:58|1.49346
03:29:59|1.49346
03:29:59|1.49346
03:30:02|1.49345
03:30:03|1.49282
03:30:03|1.49288
03:30:04|1.49288
03:30:06|1.49288
03:30:06|1.49288
03:30:08|1.49201
03:30:08|1.49201
03:30:10|1.49201
03:30:10|1.49201
03:30:11|1.49201
03:30:13|1.49201
03:30:14|1.49209
03:30:14|1.49121
03:30:16|1.49121
03:30:16|1.49174
03:30:18|1.49174
03:30:19|1.49174
03:30:20|1.49174
03:30:21|1.49174
03:30:22|1.49168
03:30:23|1.49168
03:30:24|1.49168
03:30:25|1.49168
03:30:26|1.49132
03:30:27|1.49132
03:30:28|1.49136
03:30:29|1.49136
03:30:30|1.49138
03:30:31|1.49054
03:30:32|1.49078
03:30:33|1.49078
03:30:34|1.49067
03:30:35|1.49038
03:30:36|1.49032
03:30:37|1.48983
03:30:38|1.48983
03:30:40|1.48983
03:30:40|1.48983
03:30:41|1.48983
03:30:42|1.48942
03:30:43|1.48942
03:30:44|1.4894
03:30:45|1.48926
03:30:47|1.48926
03:30:47|1.48925
03:30:48|1.48925
03:30:49|1.48925
03:30:51|1.48925
03:30:52|1.48954
03:30:53|1.48954
03:30:54|1.48954
03:30:56|1.48954
03:30:57|1.48954
03:30:57|1.48954
03:30:58|1.48975
03:30:59|1.48975
03:31:00|1.49179
03:31:02|1.4914
03:31:03|1.49226
03:31:04|1.49226
03:31:05|1.49226
03:31:05|1.49226
03:31:07|1.49296
03:31:08|1.49296
03:31:09|1.49296
03:31:10|1.49296
03:31:11|1.49296
03:31:12|1.49296
03:31:12|1.49296
03:31:13|1.49296
03:31:15|1.49361
03:31:16|1.49361
03:31:16|1.49365
03:31:18|1.49365
03:31:19|1.49365
03:31:20|1.49365
03:31:20|1.49365
03:31:22|1.49365
03:31:23|1.49365
03:31:24|1.49365
03:31:25|1.49365
03:31:26|1.49365
03:31:27|1.49365
03:31:29|1.494
03:31:30|1.494
03:31:30|1.49504
03:31:31|1.49504
03:31:32|1.49536
03:31:33|1.49536
03:31:34|1.49509
03:31:35|1.49509
03:31:36|1.49509
03:31:37|1.49509
03:31:38|1.49509
03:31:39|1.49509
03:31:40|1.49509
03:31:41|1.49509
03:31:42|1.49509
03:31:43|1.49509
03:31:45|1.49509
03:31:45|1.49509
03:31:47|1.49509
03:31:48|1.4955
03:31:50|1.4955
03:31:50|1.49548
03:31:52|1.49548
03:31:53|1.49548
03:31:54|1.49548
03:31:55|1.49548
03:31:56|1.49548
03:31:58|1.49548
03:31:58|1.49548
03:32:00|1.49548
03:32:01|1.49548
03:32:01|1.49548
03:32:02|1.49548
03:32:03|1.49548
03:32:05|1.49548
03:32:06|1.49548
03:32:06|1.49509
03:32:07|1.49344
03:32:09|1.49326
03:32:10|1.49326
03:32:11|1.49326
03:32:12|1.49326
03:32:12|1.49341
03:32:14|1.49341
03:32:15|1.49341
03:32:16|1.49341
03:32:17|1.49341
03:32:18|1.49341
03:32:19|1.49341
03:32:20|1.49189
03:32:21|1.49221
03:32:22|1.49221
03:32:23|1.49236
03:32:24|1.49236
03:32:25|1.49251
03:32:26|1.49311
03:32:27|1.49311
03:32:28|1.49311
03:32:29|1.49331
03:32:30|1.49331
03:32:32|1.49411
03:32:32|1.49411
03:32:34|1.49411
03:32:34|1.49411
03:32:36|1.49411
03:32:36|1.49483
03:32:38|1.49483
03:32:38|1.49483
03:32:39|1.49483
03:32:40|1.49565
03:32:42|1.49565
03:32:43|1.49565
03:32:44|1.49565
03:32:45|1.49565
03:32:46|1.49565
03:32:47|1.49565
03:32:48|1.49565
03:32:49|1.49565
03:32:51|1.49565
03:32:52|1.49565
03:32:54|1.49565
03:32:55|1.49573
03:32:55|1.49589
03:32:57|1.49604
03:32:57|1.49604
03:32:58|1.49604
03:32:59|1.49671
03:33:01|1.49671
03:33:02|1.49671
03:33:04|1.49671
03:33:05|1.49671
03:33:05|1.49671
03:33:07|1.49681
03:33:08|1.49661
03:33:08|1.49661
03:33:09|1.49661
03:33:10|1.49584
03:33:12|1.49584
03:33:13|1.49584
03:33:14|1.49584
03:33:15|1.49584
03:33:17|1.49584
03:33:17|1.49584
03:33:18|1.49584
03:33:20|1.49584
03:33:21|1.4961
03:33:21|1.4961
03:33:22|1.4961
03:33:23|1.4961
03:33:24|1.4961
03:33:26|1.4961
03:33:26|1.4961
03:33:28|1.4961
03:33:28|1.4961
03:33:30|1.4961
03:33:30|1.4961
03:33:31|1.4961
03:33:33|1.4961
03:33:34|1.4961
03:33:34|1.4961
03:33:35|1.4961
03:33:36|1.4961
03:33:38|1.4961
03:33:39|1.4961
03:33:39|1.4961
03:33:41|1.4961
03:33:41|1.4961
03:33:42|1.4961
03:33:44|1.4961
03:33:44|1.4961
03:33:46|1.4961
03:33:46|1.4961
03:33:47|1.4961
03:33:49|1.4961
03:33:50|1.4961
03:33:51|1.4961
03:33:52|1.4961
03:33:53|1.4961
03:33:54|1.4961
03:33:56|1.49611
03:33:57|1.49611
03:33:58|1.49611
03:33:59|1.49611
03:34:01|1.49611
03:34:02|1.49611
03:34:03|1.49611
03:34:04|1.49611
03:34:04|1.49611
03:34:06|1.49611
03:34:07|1.49611
03:34:08|1.49611
03:34:09|1.49611
03:34:10|1.49611
03:34:11|1.49611
03:34:12|1.49464
03:34:13|1.49476
03:34:15|1.49496
03:34:15|1.49496
03:34:17|1.49496
03:34:18|1.49496
03:34:19|1.49496
03:34:19|1.49496
03:34:20|1.49496
03:34:22|1.49496
03:34:23|1.49496
03:34:24|1.49496
03:34:24|1.49496
03:34:26|1.49496
03:34:26|1.49496
03:34:27|1.49496
03:34:29|1.49496
03:34:29|1.49518
03:34:31|1.49539
03:34:32|1.49539
03:34:32|1.49539
03:34:34|1.49539
03:34:35|1.49539
03:34:36|1.49539
03:34:37|1.49539
03:34:38|1.49596
03:34:39|1.49596
03:34:40|1.49596
03:34:41|1.49596
03:34:42|1.49611
03:34:43|1.49629
03:34:44|1.49629
03:34:45|1.49629
03:34:46|1.49629
03:34:47|1.49629
03:34:48|1.496
03:34:50|1.496
03:34:51|1.496
03:34:51|1.496
03:34:53|1.496
03:34:54|1.496
03:34:54|1.496
03:34:55|1.496
03:34:57|1.496
03:34:58|1.496
03:34:59|1.496
03:35:00|1.496
03:35:00|1.496
03:35:02|1.496
03:35:02|1.496
03:35:04|1.496
03:35:05|1.496
03:35:06|1.49597
03:35:06|1.49597
03:35:07|1.49597
03:35:08|1.49669
03:35:09|1.49721
03:35:10|1.49733
03:35:12|1.49732
03:35:12|1.49732
03:35:14|1.49731
03:35:15|1.49674
03:35:16|1.49674
03:35:17|1.49674
03:35:18|1.49674
03:35:19|1.49674
03:35:20|1.49674
03:35:21|1.4965
03:35:22|1.49701
03:35:24|1.49701
03:35:24|1.49701
03:35:25|1.49701
03:35:26|1.49701
03:35:27|1.49701
03:35:29|1.49701
03:35:29|1.49701
03:35:30|1.49701
03:35:32|1.49701
03:35:32|1.49701
03:35:34|1.49701
03:35:35|1.49671
03:35:35|1.49554
03:35:37|1.49554
03:35:38|1.49554
03:35:39|1.49554
03:35:40|1.49497
03:35:40|1.49497
03:35:42|1.49497
03:35:42|1.49497
03:35:44|1.49497
03:35:44|1.49497
03:35:46|1.49497
03:35:47|1.49497
03:35:48|1.49497
03:35:49|1.49497
03:35:49|1.49497
03:35:52|1.49497
03:35:53|1.49497
03:35:54|1.49497
03:35:55|1.49497
03:35:56|1.49497
03:35:58|1.49504
03:35:59|1.49504
03:35:59|1.49504
03:36:00|1.49504
03:36:01|1.49504
03:36:03|1.49504
03:36:04|1.49504
03:36:05|1.49504
03:36:06|1.49537
03:36:07|1.49537
03:36:08|1.49576
03:36:09|1.49576
03:36:10|1.49576
03:36:11|1.49576
03:36:12|1.49576
03:36:13|1.49576
03:36:14|1.49576
03:36:15|1.49576
03:36:16|1.49576
03:36:18|1.49576
03:36:18|1.49576
03:36:19|1.49628
03:36:20|1.49628
03:36:22|1.49628
03:36:22|1.49628
03:36:23|1.49628
03:36:24|1.49628
03:36:26|1.49628
03:36:26|1.49628
03:36:27|1.49628
03:36:29|1.49628
03:36:29|1.49628
03:36:31|1.49683
03:36:31|1.49741
03:36:32|1.49786
03:36:34|1.49764
03:36:34|1.49737
03:36:35|1.49737
03:36:36|1.49737
03:36:37|1.4969
03:36:38|1.4969
03:36:39|1.49659
03:36:41|1.49659
03:36:41|1.49659
03:36:43|1.49659
03:36:43|1.49659
03:36:45|1.49659
03:36:46|1.49645
03:36:46|1.49645
03:36:47|1.49645
03:36:48|1.49645
03:36:50|1.49645
03:36:51|1.49645
03:36:52|1.49645
03:36:53|1.49644
03:36:54|1.49584
03:36:56|1.49584
03:36:57|1.49554
03:36:57|1.49554
03:36:58|1.49554
03:36:59|1.49557
03:37:01|1.49557
03:37:01|1.49557
03:37:03|1.49557
03:37:04|1.49557
03:37:05|1.49611
03:37:06|1.49611
03:37:07|1.49633
03:37:08|1.49633
03:37:09|1.49645
03:37:10|1.49645
03:37:12|1.49645
03:37:13|1.49645
03:37:13|1.49645
03:37:14|1.49645
03:37:16|1.49645
03:37:17|1.49645
03:37:18|1.49645
03:37:18|1.49645
03:37:20|1.49645
03:37:21|1.49645
03:37:22|1.49645
03:37:23|1.49717
03:37:24|1.49717
03:37:25|1.49717
03:37:26|1.49729
03:37:27|1.49729
03:37:28|1.49729
03:37:29|1.49729
03:37:30|1.49729
03:37:32|1.49729
03:37:32|1.49729
03:37:34|1.49729
03:37:35|1.49729
03:37:36|1.49729
03:37:36|1.49726
03:37:37|1.49726
03:37:38|1.49726
03:37:39|1.49726
03:37:41|1.49726
03:37:42|1.49726
03:37:42|1.49726
03:37:43|1.49726
03:37:44|1.49726
03:37:45|1.49726
03:37:47|1.49726
03:37:48|1.49726
03:37:48|1.49726
03:37:50|1.49726
03:37:50|1.49726
03:37:51|1.49726
03:37:52|1.49726
03:37:54|1.49726
03:37:55|1.49726
03:37:56|1.49771
03:37:57|1.49771
03:37:58|1.49771
03:37:59|1.49771
03:38:00|1.49763
03:38:02|1.49763
03:38:03|1.49763
03:38:03|1.49674
03:38:04|1.49674
03:38:06|1.49716
03:38:07|1.49716
03:38:08|1.49716
03:38:09|1.49716
03:38:10|1.49716
03:38:11|1.49716
03:38:12|1.49716
03:38:13|1.49716
03:38:14|1.49716
03:38:15|1.49716
03:38:17|1.49747
03:38:17|1.49715
03:38:19|1.49715
03:38:19|1.49715
03:38:20|1.49674
03:38:21|1.49674
03:38:23|1.49674
03:38:23|1.49674
03:38:25|1.49645
03:38:25|1.49645
03:38:26|1.49645
03:38:28|1.49645
03:38:28|1.49645
03:38:29|1.49645
03:38:30|1.49689
03:38:31|1.49701
03:38:32|1.49701
03:38:34|1.49701
03:38:35|1.49701
03:38:35|1.49701
03:38:36|1.49701
03:38:38|1.49701
03:38:38|1.49701
03:38:40|1.4973
03:38:40|1.4973
03:38:42|1.4973
03:38:42|1.4973
03:38:43|1.4973
03:38:44|1.4973
03:38:46|1.4973
03:38:47|1.49749
03:38:48|1.49749
03:38:48|1.49749
03:38:50|1.49749
03:38:50|1.49749
03:38:52|1.49749
03:38:54|1.49749
03:38:54|1.49749
03:38:55|1.49741
03:38:58|1.49741
03:38:58|1.49741
03:39:00|1.49741
03:39:01|1.49751
03:39:01|1.49751
03:39:03|1.49751
03:39:04|1.49751
03:39:05|1.49751
03:39:06|1.49751
03:39:07|1.49751
03:39:09|1.49751
03:39:09|1.49751
03:39:11|1.49751
03:39:12|1.49751
03:39:12|1.49751
03:39:14|1.49751
03:39:15|1.49751
03:39:16|1.49751
03:39:17|1.49751
03:39:18|1.49751
03:39:19|1.49761
03:39:20|1.49761
03:39:21|1.49761
03:39:22|1.49761
03:39:23|1.49761
03:39:24|1.49761
03:39:25|1.49761
03:39:26|1.49719
03:39:27|1.49704
03:39:28|1.49704
03:39:29|1.49704
03:39:30|1.49704
03:39:31|1.49704
03:39:33|1.49704
03:39:33|1.49704
03:39:34|1.49704
03:39:36|1.49704
03:39:37|1.49704
03:39:37|1.49704
03:39:38|1.49704
03:39:40|1.49704
03:39:40|1.49704
03:39:42|1.49704
03:39:42|1.49704
03:39:44|1.49704
03:39:45|1.49704
03:39:46|1.49704
03:39:47|1.49704
03:39:47|1.49704
03:39:49|1.49704
03:39:49|1.49704
03:39:51|1.49704
03:39:52|1.49704
03:39:53|1.49704
03:39:54|1.49704
03:39:56|1.49704
03:39:57|1.49704
03:39:58|1.49704
03:40:00|1.49704
03:40:01|1.49704
03:40:02|1.49704
03:40:03|1.49704
03:40:05|1.49704
03:40:05|1.49704
03:40:07|1.49774
03:40:08|1.49774
03:40:09|1.49774
03:40:10|1.49774
03:40:11|1.49774
03:40:12|1.49774
03:40:12|1.49774
03:40:14|1.49774
03:40:14|1.49774
03:40:16|1.49774
03:40:17|1.49774
03:40:17|1.49774
03:40:19|1.49774
03:40:19|1.49774
03:40:21|1.49774
03:40:22|1.49774
03:40:22|1.49774
03:40:24|1.49774
03:40:25|1.49774
03:40:26|1.49774
03:40:27|1.49774
03:40:28|1.49774
03:40:29|1.49774
03:40:30|1.49774
03:40:31|1.49774
03:40:32|1.49774
03:40:33|1.49774
03:40:34|1.49774
03:40:35|1.49774
03:40:36|1.49704
03:40:37|1.49704
03:40:38|1.49704
03:40:39|1.49688
03:40:40|1.49629
03:40:41|1.49629
03:40:42|1.49614
03:40:43|1.49614
03:40:44|1.49612
03:40:45|1.49612
03:40:46|1.49604
03:40:47|1.49604
03:40:48|1.49604
03:40:49|1.49573
03:40:50|1.49573
03:40:51|1.49573
03:40:52|1.49573
03:40:53|1.49573
03:40:54|1.49573
03:40:55|1.49573
03:40:56|1.49573
03:40:58|1.49573
03:40:59|1.49573
03:41:00|1.49573
03:41:01|1.49573
03:41:01|1.49573
03:41:04|1.49494
03:41:05|1.49494
03:41:05|1.49494
03:41:07|1.49494
03:41:08|1.49494
03:41:09|1.49494
03:41:09|1.49494
03:41:10|1.49494
03:41:11|1.49494
03:41:13|1.49491
03:41:13|1.49491
03:41:15|1.49491
03:41:16|1.49491
03:41:17|1.49491
03:41:18|1.49491
03:41:19|1.49499
03:41:20|1.49499
03:41:21|1.49499
03:41:22|1.49499
03:41:23|1.49499
03:41:24|1.49561
03:41:25|1.49561
03:41:26|1.49561
03:41:27|1.49561
03:41:28|1.49561
03:41:29|1.49561
03:41:30|1.49561
03:41:32|1.49561
03:41:32|1.49561
03:41:33|1.49561
03:41:35|1.49561
03:41:36|1.49561
03:41:36|1.49561
03:41:38|1.49561
03:41:39|1.49561
03:41:40|1.49561
03:41:40|1.49561
03:41:42|1.49561
03:41:42|1.49561
03:41:44|1.49626
03:41:44|1.49626
03:41:46|1.4963
03:41:46|1.4963
03:41:47|1.49642
03:41:48|1.49642
03:41:50|1.49642
03:41:50|1.49642
03:41:52|1.49642
03:41:52|1.49642
03:41:53|1.49587
03:41:54|1.49587
03:41:57|1.49587
03:41:58|1.49587
03:41:59|1.49587
03:42:00|1.49587
03:42:02|1.49587
03:42:03|1.49587
03:42:04|1.49587
03:42:05|1.49587
03:42:06|1.49587
03:42:07|1.49655
03:42:08|1.49655
03:42:09|1.49655
03:42:10|1.49655
03:42:11|1.49655
03:42:12|1.49655
03:42:13|1.49655
03:42:15|1.49655
03:42:16|1.49655
03:42:17|1.49655
03:42:18|1.49655
03:42:19|1.49655
03:42:19|1.49655
03:42:21|1.49655
03:42:23|1.49655
03:42:24|1.49655
03:42:24|1.49655
03:42:26|1.49655
03:42:27|1.49655
03:42:27|1.49655
03:42:29|1.49655
03:42:30|1.49655
03:42:31|1.49655
03:42:32|1.49655
03:42:33|1.49655
03:42:35|1.49655
03:42:36|1.49655
03:42:37|1.49655
03:42:37|1.49655
03:42:38|1.49655
03:42:39|1.49655
03:42:41|1.49655
03:42:42|1.49629
03:42:43|1.49629
03:42:44|1.49603
03:42:45|1.49603
03:42:45|1.49603
03:42:47|1.49603
03:42:47|1.49603
03:42:49|1.49603
03:42:50|1.49606
03:42:50|1.49606
03:42:51|1.49606
03:42:53|1.49606
03:42:53|1.49606
03:42:54|1.49641
03:42:55|1.49641
03:42:56|1.49641
03:42:57|1.49641
03:42:59|1.49641
03:43:00|1.49641
03:43:01|1.49641
03:43:01|1.49641
03:43:03|1.49641
03:43:04|1.49641
03:43:05|1.49641
03:43:05|1.49641
03:43:06|1.49641
03:43:07|1.49641
03:43:09|1.49641
03:43:10|1.49641
03:43:11|1.49641
03:43:13|1.49641
03:43:14|1.49667
03:43:15|1.49667
03:43:15|1.49667
03:43:16|1.49666
03:43:17|1.49666
03:43:19|1.49666
03:43:20|1.49666
03:43:21|1.49666
03:43:21|1.49666
03:43:23|1.49666
03:43:23|1.49666
03:43:24|1.49667
03:43:25|1.49667
03:43:27|1.49667
03:43:28|1.49702
03:43:29|1.49702
03:43:30|1.49702
03:43:31|1.49702
03:43:32|1.49702
03:43:33|1.49702
03:43:34|1.49665
03:43:35|1.49665
03:43:36|1.49665
03:43:37|1.49665
03:43:38|1.49665
03:43:39|1.49665
03:43:40|1.49665
03:43:41|1.49665
03:43:42|1.49665
03:43:43|1.49688
03:43:44|1.49688
03:43:45|1.49688
03:43:46|1.49688
03:43:47|1.49688
03:43:48|1.49794
03:43:49|1.49794
03:43:50|1.4978
03:43:51|1.4977
03:43:52|1.4977
03:43:53|1.4977
03:43:54|1.4977
03:43:55|1.4977
03:43:56|1.4977
03:43:58|1.49771
03:43:59|1.4978
03:44:00|1.49791
03:44:02|1.49791
03:44:02|1.49798
03:44:04|1.49792
03:44:05|1.498
03:44:06|1.49797
03:44:06|1.498
03:44:08|1.49824
03:44:08|1.49785
03:44:10|1.49787
03:44:11|1.49787
03:44:12|1.49787
03:44:12|1.49787
03:44:14|1.49787
03:44:15|1.49787
03:44:16|1.49787
03:44:17|1.49787
03:44:18|1.49802
03:44:19|1.49818
03:44:20|1.49822
03:44:21|1.49813
03:44:22|1.49819
03:44:23|1.4982
03:44:24|1.4982
03:44:25|1.49826
03:44:26|1.49826
03:44:27|1.49826
03:44:28|1.49826
03:44:29|1.49826
03:44:30|1.49816
03:44:31|1.49816
03:44:32|1.49822
03:44:33|1.49822
03:44:34|1.49822
03:44:35|1.49822
03:44:36|1.49822
03:44:37|1.49822
03:44:38|1.49822
03:44:39|1.49822
03:44:40|1.49822
03:44:41|1.49812
03:44:42|1.49733
03:44:43|1.4969
03:44:44|1.4969
03:44:45|1.4969
03:44:46|1.4969
03:44:47|1.4969
03:44:49|1.4969
03:44:49|1.4969
03:44:50|1.4969
03:44:51|1.4969
03:44:52|1.4969
03:44:53|1.4969
03:44:54|1.4969
03:44:56|1.4969
03:44:56|1.4969
03:44:57|1.4969
03:44:58|1.4969
03:44:59|1.4969
03:45:00|1.4969
03:45:01|1.4969
03:45:02|1.4969
03:45:04|1.4969
03:45:04|1.49676
03:45:05|1.49676
03:45:07|1.49671
03:45:07|1.49671
03:45:09|1.49671
03:45:09|1.49671
03:45:10|1.49671
03:45:11|1.49671
03:45:13|1.49746
03:45:13|1.49746
03:45:14|1.49746
03:45:16|1.49746
03:45:17|1.49746
03:45:17|1.49746
03:45:18|1.49746
03:45:19|1.49746
03:45:21|1.49746
03:45:22|1.49746
03:45:23|1.49791
03:45:24|1.49791
03:45:25|1.49734
03:45:26|1.49734
03:45:27|1.49734
03:45:28|1.49647
03:45:29|1.49647
03:45:30|1.49647
03:45:31|1.49647
03:45:32|1.49647
03:45:33|1.49647
03:45:34|1.49647
03:45:35|1.49647
03:45:36|1.49647
03:45:37|1.49622
03:45:38|1.49622
03:45:39|1.49622
03:45:40|1.49622
03:45:41|1.49622
03:45:42|1.49622
03:45:43|1.49622
03:45:44|1.49622
03:45:45|1.49622
03:45:46|1.49622
03:45:47|1.49622
03:45:48|1.49622
03:45:49|1.49622
03:45:50|1.49622
03:45:52|1.49611
03:45:53|1.49611
03:45:53|1.49611
03:45:55|1.49611
03:45:56|1.49611
03:45:56|1.49611
03:45:57|1.49611
03:45:58|1.49611
03:46:01|1.49611
03:46:01|1.49611
03:46:02|1.49611
03:46:03|1.49611
03:46:05|1.49611
03:46:06|1.49611
03:46:07|1.49626
03:46:08|1.49701
03:46:09|1.49731
03:46:10|1.49731
03:46:11|1.4979
03:46:12|1.49743
03:46:13|1.49743
03:46:14|1.49743
03:46:15|1.49743
03:46:17|1.49743
03:46:18|1.49743
03:46:19|1.49743
03:46:19|1.49743
03:46:20|1.49743
03:46:21|1.49743
03:46:23|1.49743
03:46:23|1.49743
03:46:25|1.49743
03:46:26|1.49743
03:46:26|1.49599
03:46:28|1.49599
03:46:29|1.49568
03:46:30|1.49568
03:46:31|1.49568
03:46:32|1.49568
03:46:33|1.49568
03:46:34|1.49568
03:46:35|1.49568
03:46:36|1.49568
03:46:37|1.49569
03:46:38|1.49578
03:46:39|1.49578
03:46:40|1.49578
03:46:41|1.49578
03:46:42|1.49578
03:46:43|1.49531
03:46:44|1.49531
03:46:45|1.49531
03:46:46|1.49531
03:46:47|1.49531
03:46:49|1.49531
03:46:49|1.49531
03:46:50|1.49531
03:46:51|1.49531
03:46:52|1.49566
03:46:54|1.49566
03:46:54|1.49566
03:46:55|1.49566
03:46:57|1.49566
03:46:57|1.49566
03:46:58|1.49566
03:46:59|1.49566
03:47:00|1.49566
03:47:01|1.49566
03:47:03|1.49566
03:47:04|1.49566
03:47:06|1.49566
03:47:07|1.49566
03:47:08|1.49566
03:47:08|1.49573
03:47:10|1.49573
03:47:11|1.49573
03:47:12|1.49573
03:47:13|1.49573
03:47:13|1.49573
03:47:14|1.49573
03:47:15|1.49573
03:47:16|1.49573
03:47:17|1.49652
03:47:19|1.49652
03:47:19|1.49652
03:47:20|1.49652
03:47:22|1.49652
03:47:23|1.49715
03:47:24|1.49715
03:47:25|1.49715
03:47:26|1.49715
03:47:27|1.49715
03:47:28|1.49715
03:47:29|1.49715
03:47:30|1.49715
03:47:31|1.49715
03:47:32|1.49715
03:47:33|1.49715
03:47:34|1.49715
03:47:35|1.49715
03:47:36|1.49715
03:47:37|1.49715
03:47:38|1.49715
03:47:39|1.49715
03:47:40|1.49715
03:47:41|1.49715
03:47:42|1.49715
03:47:43|1.49715
03:47:44|1.49715
03:47:45|1.49643
03:47:46|1.49554
03:47:47|1.49569
03:47:48|1.49569
03:47:49|1.49569
03:47:50|1.49569
03:47:51|1.49531
03:47:52|1.49531
03:47:53|1.49531
03:47:54|1.49531
03:47:55|1.49531
03:47:56|1.49531
03:47:57|1.49531
03:47:58|1.49531
03:47:59|1.49531
03:48:00|1.49531
03:48:02|1.49531
03:48:04|1.49489
03:48:05|1.49489
03:48:05|1.49489
03:48:06|1.49521
03:48:07|1.49521
03:48:09|1.49551
03:48:10|1.49551
03:48:11|1.49551
03:48:12|1.49551
03:48:13|1.49551
03:48:14|1.49551
03:48:15|1.49551
03:48:16|1.49537
03:48:17|1.49537
03:48:18|1.49537
03:48:19|1.49537
03:48:20|1.49537
03:48:21|1.49537
03:48:22|1.49537
03:48:23|1.49537
03:48:24|1.49537
03:48:25|1.49537
03:48:26|1.49537
03:48:27|1.49537
03:48:28|1.49537
03:48:29|1.49537
03:48:30|1.49537
03:48:31|1.49537
03:48:32|1.49537
03:48:33|1.49509
03:48:34|1.49509
03:48:35|1.49509
03:48:36|1.49489
03:48:37|1.49489
03:48:38|1.49489
03:48:39|1.49489
03:48:40|1.49489
03:48:42|1.49509
03:48:43|1.49509
03:48:44|1.49509
03:48:44|1.49509
03:48:46|1.49509
03:48:47|1.49509
03:48:47|1.49509
03:48:49|1.49509
03:48:50|1.49509
03:48:51|1.49509
03:48:52|1.49509
03:48:54|1.49509
03:48:54|1.49509
03:48:55|1.49509
03:48:56|1.49509
03:48:58|1.49509
03:48:58|1.49509
03:48:59|1.49509
03:49:00|1.49509
03:49:01|1.49509
03:49:03|1.49509
03:49:03|1.49509
03:49:05|1.49509
03:49:06|1.49509
03:49:07|1.49547
03:49:09|1.49547
03:49:09|1.49583
03:49:10|1.49583
03:49:11|1.49583
03:49:12|1.49583
03:49:13|1.49583
03:49:14|1.49583
03:49:15|1.49583
03:49:16|1.49583
03:49:18|1.49583
03:49:19|1.49583
03:49:20|1.49583
03:49:21|1.49583
03:49:22|1.49583
03:49:23|1.49584
03:49:24|1.49584
03:49:25|1.49584
03:49:26|1.49584
03:49:27|1.49584
03:49:28|1.49584
03:49:29|1.49584
03:49:30|1.49584
03:49:31|1.49584
03:49:32|1.49584
03:49:33|1.49584
03:49:34|1.49584
03:49:35|1.49546
03:49:36|1.49546
03:49:37|1.49494
03:49:38|1.49494
03:49:39|1.4945
03:49:40|1.4945
03:49:41|1.4945
03:49:42|1.4945
03:49:43|1.4945
03:49:44|1.4945
03:49:45|1.49408
03:49:47|1.4943
03:49:47|1.49405
03:49:48|1.49405
03:49:49|1.49405
03:49:50|1.49405
03:49:51|1.49405
03:49:53|1.49405
03:49:53|1.49405
03:49:54|1.49405
03:49:55|1.49414
03:49:56|1.49414
03:49:57|1.49414
03:49:59|1.49392
03:50:00|1.49392
03:50:00|1.49392
03:50:01|1.49392
03:50:03|1.49392
03:50:05|1.49392
03:50:06|1.49392
03:50:06|1.49392
03:50:08|1.49392
03:50:08|1.49392
03:50:09|1.49392
03:50:10|1.49392
03:50:11|1.49392
03:50:12|1.49392
03:50:13|1.49392
03:50:14|1.49392
03:50:15|1.49392
03:50:17|1.49392
03:50:17|1.49392
03:50:19|1.49392
03:50:19|1.49392
03:50:20|1.49392
03:50:21|1.49547
03:50:22|1.49547
03:50:23|1.49547
03:50:25|1.49547
03:50:26|1.49559
03:50:26|1.49559
03:50:27|1.49559
03:50:29|1.49559
03:50:30|1.49559
03:50:30|1.49559
03:50:31|1.49559
03:50:32|1.49559
03:50:33|1.49559
03:50:34|1.49559
03:50:36|1.49602
03:50:36|1.49661
03:50:37|1.49654
03:50:39|1.49654
03:50:39|1.49654
03:50:41|1.49662
03:50:42|1.49662
03:50:42|1.49662
03:50:43|1.49662
03:50:44|1.49662
03:50:46|1.49644
03:50:46|1.49644
03:50:47|1.49644
03:50:49|1.49644
03:50:50|1.49644
03:50:50|1.49644
03:50:52|1.49644
03:50:53|1.49644
03:50:54|1.49644
03:50:55|1.49644
03:50:56|1.49644
03:50:56|1.49644
03:50:58|1.49644
03:50:58|1.49644
03:51:00|1.4967
03:51:00|1.4967
03:51:01|1.4967
03:51:03|1.4967
03:51:04|1.4967
03:51:05|1.4967
03:51:06|1.4967
03:51:07|1.49695
03:51:09|1.49695
03:51:10|1.49695
03:51:11|1.49695
03:51:12|1.49695
03:51:13|1.49695
03:51:14|1.49695
03:51:15|1.49695
03:51:16|1.49695
03:51:17|1.49695
03:51:17|1.49694
03:51:18|1.49695
03:51:20|1.49695
03:51:22|1.49695
03:51:22|1.49695
03:51:24|1.49695
03:51:24|1.49723
03:51:26|1.49723
03:51:26|1.49723
03:51:27|1.49723
03:51:29|1.49723
03:51:29|1.49725
03:51:30|1.49725
03:51:31|1.49731
03:51:33|1.49732
03:51:34|1.49731
03:51:34|1.49737
03:51:36|1.49733
03:51:36|1.49733
03:51:37|1.49736
03:51:39|1.49736
03:51:39|1.49736
03:51:40|1.49736
03:51:41|1.49736
03:51:42|1.49736
03:51:44|1.49736
03:51:44|1.49736
03:51:45|1.49736
03:51:47|1.49736
03:51:48|1.49773
03:51:49|1.49773
03:51:50|1.49773
03:51:51|1.49773
03:51:52|1.49773
03:51:53|1.49704
03:51:54|1.49746
03:51:55|1.49659
03:51:56|1.49659
03:51:57|1.49659
03:51:58|1.49729
03:51:59|1.49729
03:52:00|1.49729
03:52:01|1.49729
03:52:02|1.49729
03:52:03|1.49729
03:52:04|1.49729
03:52:05|1.4966
03:52:07|1.4966
03:52:08|1.4966
03:52:10|1.49673
03:52:11|1.49673
03:52:12|1.49673
03:52:13|1.49673
03:52:14|1.49673
03:52:15|1.49673
03:52:16|1.49673
03:52:17|1.49673
03:52:19|1.49673
03:52:20|1.49592
03:52:21|1.49592
03:52:22|1.49592
03:52:23|1.49592
03:52:24|1.49592
03:52:24|1.49592
03:52:26|1.49592
03:52:26|1.49618
03:52:28|1.49613
03:52:28|1.49613
03:52:29|1.49613
03:52:30|1.49613
03:52:32|1.49524
03:52:33|1.49524
03:52:34|1.49524
03:52:34|1.49524
03:52:36|1.49524
03:52:36|1.49497
03:52:37|1.49497
03:52:39|1.49497
03:52:40|1.49483
03:52:40|1.4948
03:52:42|1.4948
03:52:43|1.4948
03:52:44|1.4948
03:52:45|1.4948
03:52:46|1.4948
03:52:47|1.4948
03:52:48|1.4948
03:52:49|1.4948
03:52:50|1.4948
03:52:51|1.4948
03:52:52|1.4948
03:52:53|1.4948
03:52:54|1.4948
03:52:55|1.4948
03:52:56|1.49467
03:52:57|1.49467
03:52:58|1.49467
03:52:59|1.49467
03:53:00|1.49467
03:53:01|1.49467
03:53:02|1.49467
03:53:03|1.4944
03:53:05|1.4944
03:53:05|1.4944
03:53:06|1.4944
03:53:08|1.49506
03:53:09|1.49506
03:53:10|1.49506
03:53:11|1.49506
03:53:13|1.49596
03:53:14|1.49596
03:53:14|1.49596
03:53:16|1.49596
03:53:17|1.49596
03:53:18|1.49596
03:53:19|1.49596
03:53:20|1.49671
03:53:22|1.49671
03:53:22|1.49701
03:53:24|1.49704
03:53:24|1.49629
03:53:25|1.49629
03:53:26|1.49629
03:53:28|1.49629
03:53:28|1.49584
03:53:29|1.49584
03:53:30|1.49584
03:53:32|1.49584
03:53:33|1.49584
03:53:34|1.49584
03:53:34|1.49584
03:53:35|1.49584
03:53:37|1.49584
03:53:37|1.49576
03:53:38|1.49576
03:53:39|1.49576
03:53:40|1.49576
03:53:41|1.49576
03:53:42|1.49576
03:53:44|1.49576
03:53:44|1.49576
03:53:45|1.49576
03:53:47|1.49576
03:53:47|1.49576
03:53:49|1.49576
03:53:49|1.49576
03:53:50|1.49576
03:53:51|1.49576
03:53:53|1.49576
03:53:56|1.49576
03:53:56|1.49466
03:53:57|1.49466
03:53:59|1.49466
03:54:00|1.49466
03:54:01|1.49466
03:54:02|1.49466
03:54:03|1.49466
03:54:04|1.49479
03:54:05|1.49479
03:54:06|1.49479
03:54:07|1.49461
03:54:09|1.49522
03:54:10|1.49522
03:54:11|1.49522
03:54:12|1.49522
03:54:13|1.49522
03:54:14|1.49522
03:54:15|1.49522
03:54:16|1.49522
03:54:17|1.49522
03:54:18|1.49522
03:54:20|1.49522
03:54:20|1.49522
03:54:21|1.4951
03:54:22|1.4951
03:54:24|1.4951
03:54:25|1.4951
03:54:26|1.4951
03:54:27|1.4951
03:54:28|1.4951
03:54:29|1.49596
03:54:30|1.49596
03:54:31|1.49596
03:54:32|1.49596
03:54:34|1.49596
03:54:35|1.49586
03:54:36|1.49586
03:54:36|1.49588
03:54:38|1.49588
03:54:38|1.49583
03:54:40|1.49583
03:54:41|1.4964
03:54:42|1.4964
03:54:43|1.4964
03:54:44|1.4964
03:54:44|1.4964
03:54:45|1.4964
03:54:47|1.4964
03:54:47|1.4964
03:54:49|1.4964
03:54:50|1.4964
03:54:50|1.4964
03:54:51|1.49615
03:54:53|1.49615
03:54:54|1.49615
03:54:55|1.49615
03:54:56|1.49615
03:54:57|1.49615
03:54:58|1.49615
03:54:59|1.49615
03:55:00|1.49615
03:55:01|1.49615
03:55:01|1.49615
03:55:03|1.49615
03:55:03|1.49615
03:55:04|1.49615
03:55:06|1.49663
03:55:07|1.49663
03:55:08|1.49663
03:55:09|1.49716
03:55:10|1.49719
03:55:11|1.4972
03:55:12|1.4972
03:55:13|1.49729
03:55:15|1.49724
03:55:15|1.49724
03:55:17|1.49724
03:55:18|1.49724
03:55:19|1.49724
03:55:20|1.49714
03:55:21|1.49714
03:55:22|1.49714
03:55:23|1.49714
03:55:24|1.4972
03:55:26|1.49715
03:55:27|1.49715
03:55:27|1.49715
03:55:29|1.49715
03:55:29|1.49715
03:55:30|1.49715
03:55:31|1.49715
03:55:33|1.49715
03:55:34|1.49715
03:55:34|1.49715
03:55:36|1.49715
03:55:37|1.49715
03:55:37|1.49715
03:55:39|1.49715
03:55:39|1.49715
03:55:41|1.49715
03:55:42|1.49715
03:55:43|1.49715
03:55:44|1.49715
03:55:45|1.49715
03:55:46|1.49715
03:55:47|1.49715
03:55:48|1.49715
03:55:49|1.49715
03:55:50|1.49715
03:55:51|1.49715
03:55:52|1.49715
03:55:53|1.49715
03:55:54|1.49715
03:55:55|1.49715
03:55:56|1.49715
03:55:57|1.49715
03:55:58|1.49715
03:55:59|1.49715
03:56:00|1.49865
03:56:01|1.49865
03:56:02|1.49865
03:56:03|1.49865
03:56:04|1.49865
03:56:05|1.49865
03:56:06|1.49865
03:56:07|1.49865
03:56:08|1.49865
03:56:09|1.4985
03:56:10|1.4985
03:56:12|1.4985
03:56:13|1.49866
03:56:14|1.4988
03:56:15|1.4988
03:56:16|1.4988
03:56:17|1.49841
03:56:18|1.49854
03:56:19|1.49854
03:56:20|1.49854
03:56:21|1.49854
03:56:22|1.49854
03:56:23|1.49854
03:56:24|1.49854
03:56:25|1.49854
03:56:26|1.49854
03:56:27|1.49854
03:56:29|1.49854
03:56:29|1.49854
03:56:31|1.49854
03:56:31|1.49854
03:56:33|1.49854
03:56:34|1.49854
03:56:35|1.49854
03:56:35|1.49854
03:56:37|1.49854
03:56:38|1.49854
03:56:39|1.49854
03:56:39|1.49854
03:56:41|1.49854
03:56:42|1.49854
03:56:43|1.49854
03:56:44|1.49854
03:56:45|1.49854
03:56:45|1.49812
03:56:47|1.49812
03:56:48|1.49812
03:56:49|1.49812
03:56:50|1.49874
03:56:52|1.49876
03:56:52|1.49876
03:56:53|1.49876
03:56:54|1.49876
03:56:55|1.49876
03:56:57|1.49876
03:56:57|1.49876
03:56:58|1.49876
03:56:59|1.49876
03:57:01|1.49876
03:57:01|1.49876
03:57:03|1.49876
03:57:03|1.49876
03:57:04|1.49876
03:57:05|1.49876
03:57:06|1.49876
03:57:07|1.49876
03:57:08|1.49876
03:57:09|1.49876
03:57:10|1.49876
03:57:11|1.49876
03:57:12|1.49912
03:57:14|1.49912
03:57:15|1.49912
03:57:16|1.49916
03:57:17|1.49916
03:57:18|1.49916
03:57:19|1.49916
03:57:19|1.49916
03:57:21|1.49916
03:57:22|1.49916
03:57:22|1.49916
03:57:23|1.49916
03:57:25|1.49916
03:57:25|1.49916
03:57:27|1.49916
03:57:27|1.49916
03:57:29|1.49911
03:57:29|1.49911
03:57:31|1.49911
03:57:32|1.49911
03:57:33|1.49939
03:57:34|1.49938
03:57:34|1.49938
03:57:36|1.49938
03:57:37|1.49939
03:57:38|1.49939
03:57:39|1.49939
03:57:40|1.49939
03:57:41|1.49939
03:57:42|1.49939
03:57:43|1.49939
03:57:44|1.49939
03:57:45|1.49952
03:57:46|1.49952
03:57:48|1.49953
03:57:49|1.49953
03:57:49|1.49953
03:57:50|1.49953
03:57:51|1.49953
03:57:52|1.49953
03:57:53|1.49953
03:57:54|1.49952
03:57:55|1.49952
03:57:57|1.49952
03:57:57|1.49952
03:57:58|1.49952
03:57:59|1.49952
03:58:00|1.49952
03:58:02|1.49952
03:58:02|1.49952
03:58:03|1.49952
03:58:04|1.49952
03:58:05|1.49952
03:58:06|1.49952
03:58:08|1.49952
03:58:08|1.49952
03:58:10|1.49971
03:58:10|1.49971
03:58:12|1.49986
03:58:13|1.49986
03:58:14|1.49986
03:58:15|1.49986
03:58:15|1.49986
03:58:16|1.49986
03:58:18|1.49986
03:58:19|1.49986
03:58:19|1.49986
03:58:20|1.49986
03:58:22|1.49986
03:58:22|1.49986
03:58:23|1.5
03:58:25|1.5
03:58:26|1.5
03:58:27|1.5
03:58:28|1.5
03:58:29|1.5
03:58:30|1.5
03:58:31|1.5
03:58:32|1.5
03:58:33|1.5
03:58:34|1.5
03:58:35|1.5
03:58:36|1.5
03:58:37|1.5
03:58:38|1.5
03:58:39|1.5
03:58:40|1.5
03:58:41|1.5
03:58:42|1.5
03:58:43|1.5
03:58:45|1.5
03:58:46|1.5
03:58:46|1.5
03:58:47|1.5
03:58:48|1.5
03:58:50|1.5
03:58:50|1.5
03:58:51|1.5
03:58:52|1.5
03:58:53|1.5
03:58:54|1.5
03:58:56|1.5
03:58:56|1.5
03:58:57|1.5
03:58:58|1.5
03:58:59|1.5
03:59:00|1.5
03:59:02|1.5
03:59:03|1.50026
03:59:03|1.50026
03:59:05|1.50026
03:59:06|1.50026
03:59:07|1.50026
03:59:08|1.50026
03:59:09|1.50026
03:59:10|1.50087
03:59:11|1.50087
03:59:12|1.5011
03:59:14|1.5011
03:59:15|1.5011
03:59:16|1.5011
03:59:18|1.5011
03:59:18|1.50109
03:59:19|1.50096
03:59:21|1.50096
03:59:22|1.50096
03:59:22|1.50096
03:59:24|1.50096
03:59:25|1.50096
03:59:26|1.50096
03:59:27|1.50096
03:59:28|1.50096
03:59:28|1.50096
03:59:30|1.50096
03:59:30|1.50096
03:59:32|1.50096
03:59:33|1.50096
03:59:34|1.50096
03:59:35|1.50096
03:59:36|1.50096
03:59:37|1.50096
03:59:38|1.50096
03:59:39|1.50096
03:59:40|1.50096
03:59:41|1.50096
03:59:42|1.50096
03:59:43|1.50096
03:59:44|1.50096
03:59:45|1.50096
03:59:46|1.50096
03:59:47|1.50096
03:59:48|1.50096
03:59:49|1.50096
03:59:50|1.50096
03:59:51|1.50096
03:59:53|1.50096
03:59:54|1.50096
03:59:54|1.50096
03:59:55|1.50096
03:59:56|1.50096
03:59:58|1.50096
03:59:58|1.50129
03:59:59|1.50129
04:00:00|1.50129
04:00:02|1.50129
04:00:02|1.50129
04:00:03|1.50049
04:00:05|1.50049
04:00:06|1.50049
04:00:07|1.50049
04:00:08|1.50049
04:00:10|1.50136
04:00:11|1.50136
04:00:12|1.50196
04:00:12|1.50196
04:00:14|1.50217
04:00:15|1.50217
04:00:16|1.50217
04:00:17|1.50184
04:00:18|1.50184
04:00:19|1.50305
04:00:21|1.50239
04:00:22|1.50239
04:00:23|1.50239
04:00:24|1.50226
04:00:25|1.50226
04:00:26|1.50209
04:00:27|1.50209
04:00:28|1.50209
04:00:29|1.50209
04:00:30|1.50209
04:00:31|1.5024
04:00:32|1.5024
04:00:33|1.5024
04:00:35|1.50233
04:00:36|1.50233
04:00:37|1.50233
04:00:37|1.50233
04:00:38|1.50205
04:00:39|1.50205
04:00:40|1.50205
04:00:42|1.50205
04:00:42|1.50205
04:00:44|1.50205
04:00:45|1.50205
04:00:46|1.50205
04:00:47|1.50205
04:00:48|1.50205
04:00:48|1.50205
04:00:50|1.50205
04:00:51|1.50205
04:00:52|1.50205
04:00:52|1.50205
04:00:54|1.50205
04:00:55|1.50136
04:00:56|1.50136
04:00:57|1.50176
04:00:58|1.50176
04:00:59|1.50188
04:01:00|1.50188
04:01:01|1.50117
04:01:02|1.50117
04:01:03|1.50036
04:01:04|1.50036
04:01:05|1.50036
04:01:06|1.50065
04:01:07|1.50149
04:01:08|1.50197
04:01:09|1.50197
04:01:10|1.50233
04:01:11|1.50233
04:01:12|1.50273
04:01:13|1.50273
04:01:14|1.50273
04:01:16|1.50318
04:01:17|1.50318
04:01:18|1.50318
04:01:19|1.50334
04:01:20|1.50334
04:01:21|1.5029
04:01:22|1.50276
04:01:23|1.50276
04:01:24|1.50276
04:01:25|1.50276
04:01:26|1.50276
04:01:27|1.50276
04:01:28|1.50276
04:01:29|1.50276
04:01:30|1.50276
04:01:31|1.50276
04:01:33|1.50276
04:01:33|1.50276
04:01:35|1.50276
04:01:35|1.50276
04:01:36|1.50276
04:01:37|1.50276
04:01:39|1.50274
04:01:39|1.50274
04:01:40|1.50274
04:01:41|1.50274
04:01:42|1.50274
04:01:43|1.50274
04:01:45|1.50274
04:01:45|1.50274
04:01:46|1.50274
04:01:47|1.50274
04:01:48|1.50274
04:01:50|1.50274
04:01:50|1.50274
04:01:51|1.50274
04:01:52|1.50274
04:01:54|1.50274
04:01:55|1.50274
04:01:56|1.50215
04:01:57|1.50215
04:01:57|1.50215
04:01:59|1.50215
04:02:00|1.50215
04:02:01|1.50215
04:02:02|1.50215
04:02:02|1.50215
04:02:04|1.50215
04:02:05|1.50215
04:02:05|1.50215
04:02:07|1.50215
04:02:08|1.50215
04:02:08|1.50215
04:02:10|1.50215
04:02:11|1.50215
04:02:12|1.50215
04:02:12|1.50215
04:02:15|1.50215
04:02:16|1.50215
04:02:17|1.50215
04:02:19|1.50215
04:02:20|1.50215
04:02:21|1.50215
04:02:22|1.50215
04:02:23|1.50215
04:02:24|1.50215
04:02:25|1.50215
04:02:26|1.50215
04:02:27|1.50215
04:02:28|1.50215
04:02:29|1.50206
04:02:30|1.50206
04:02:31|1.50206
04:02:33|1.50206
04:02:33|1.50206
04:02:34|1.50206
04:02:36|1.50206
04:02:37|1.50206
04:02:38|1.50206
04:02:39|1.50206
04:02:40|1.50206
04:02:41|1.50206
04:02:42|1.50206
04:02:43|1.50206
04:02:44|1.50206
04:02:45|1.50206
04:02:45|1.50206
04:02:47|1.50206
04:02:47|1.50206
04:02:49|1.50206
04:02:50|1.50206
04:02:51|1.50206
04:02:52|1.50206
04:02:53|1.50206
04:02:54|1.50206
04:02:56|1.50206
04:02:57|1.50206
04:02:58|1.50206
04:02:58|1.50206
04:02:59|1.50206
04:03:01|1.50249
04:03:01|1.50249
04:03:02|1.50249
04:03:04|1.50249
04:03:04|1.50249
04:03:05|1.50249
04:03:07|1.50249
04:03:08|1.50249
04:03:09|1.50303
04:03:09|1.50303
04:03:11|1.50303
04:03:11|1.50303
04:03:12|1.50303
04:03:13|1.50303
04:03:14|1.50303
04:03:15|1.50303
04:03:18|1.50303
04:03:19|1.50303
04:03:19|1.50303
04:03:20|1.50303
04:03:22|1.50235
04:03:24|1.50235
04:03:24|1.50235
04:03:26|1.50235
04:03:26|1.50235
04:03:28|1.50235
04:03:29|1.50235
04:03:30|1.50235
04:03:31|1.50235
04:03:32|1.50235
04:03:33|1.50235
04:03:34|1.50235
04:03:35|1.50235
04:03:36|1.50235
04:03:37|1.50235
04:03:38|1.50235
04:03:39|1.50235
04:03:40|1.50235
04:03:41|1.50253
04:03:42|1.50253
04:03:43|1.50253
04:03:44|1.50253
04:03:45|1.50253
04:03:46|1.50253
04:03:47|1.50253
04:03:48|1.50253
04:03:49|1.50253
04:03:51|1.50253
04:03:52|1.50253
04:03:53|1.50253
04:03:53|1.50253
04:03:55|1.50253
04:03:55|1.50184
04:03:57|1.50184
04:03:57|1.50184
04:03:58|1.50184
04:04:00|1.50184
04:04:01|1.50184
04:04:02|1.50184
04:04:03|1.50184
04:04:04|1.50184
04:04:05|1.50184
04:04:05|1.50184
04:04:06|1.50184
04:04:07|1.50124
04:04:09|1.50124
04:04:10|1.50124
04:04:11|1.50124
04:04:12|1.50124
04:04:13|1.50121
04:04:14|1.50121
04:04:15|1.50121
04:04:15|1.50121
04:04:17|1.50121
04:04:19|1.50121
04:04:20|1.50121
04:04:20|1.50121
04:04:21|1.50121
04:04:23|1.50121
04:04:24|1.50121
04:04:26|1.50121
04:04:27|1.50121
04:04:28|1.50121
04:04:29|1.50121
04:04:31|1.50121
04:04:32|1.50121
04:04:32|1.50159
04:04:34|1.50159
04:04:35|1.50159
04:04:35|1.50159
04:04:36|1.50159
04:04:37|1.50159
04:04:38|1.50159
04:04:40|1.50159
04:04:41|1.50159
04:04:42|1.50159
04:04:43|1.50159
04:04:44|1.50159
04:04:45|1.50159
04:04:46|1.50159
04:04:47|1.50159
04:04:48|1.50159
04:04:49|1.50159
04:04:50|1.50159
04:04:51|1.50159
04:04:53|1.50159
04:04:54|1.50159
04:04:55|1.50159
04:04:55|1.50159
04:04:56|1.50159
04:04:58|1.50159
04:04:59|1.50159
04:05:00|1.50159
04:05:00|1.50159
04:05:02|1.50319
04:05:02|1.50304
04:05:04|1.50289
04:05:06|1.50289
04:05:06|1.50289
04:05:08|1.50289
04:05:08|1.50289
04:05:09|1.50289
04:05:11|1.50289
04:05:11|1.50289
04:05:12|1.50289
04:05:14|1.50282
04:05:14|1.50282
04:05:15|1.50282
04:05:16|1.50262
04:05:17|1.50262
04:05:19|1.50262
04:05:20|1.50262
04:05:21|1.50262
04:05:22|1.50262
04:05:23|1.50262
04:05:24|1.50262
04:05:25|1.50262
04:05:26|1.50262
04:05:27|1.50262
04:05:28|1.50262
04:05:29|1.50245
04:05:30|1.50245
04:05:31|1.50245
04:05:32|1.50245
04:05:33|1.50229
04:05:34|1.50229
04:05:35|1.50229
04:05:36|1.50229
04:05:37|1.50229
04:05:38|1.50229
04:05:39|1.50229
04:05:40|1.50229
04:05:41|1.50229
04:05:42|1.50229
04:05:43|1.50229
04:05:44|1.50229
04:05:45|1.50229
04:05:47|1.50229
04:05:47|1.50229
04:05:49|1.50229
04:05:49|1.50085
04:05:50|1.50085
04:05:52|1.50085
04:05:53|1.50085
04:05:54|1.50085
04:05:55|1.50085
04:05:55|1.50085
04:05:57|1.50085
04:05:57|1.50085
04:05:58|1.50085
04:05:59|1.50085
04:06:00|1.50085
04:06:01|1.50085
04:06:03|1.50085
04:06:03|1.50085
04:06:04|1.50085
04:06:06|1.50085
04:06:06|1.50085
04:06:07|1.50085
04:06:08|1.50085
04:06:10|1.50086
04:06:10|1.50086
04:06:11|1.50086
04:06:12|1.50086
04:06:14|1.50086
04:06:14|1.50086
04:06:15|1.50086
04:06:16|1.50086
04:06:17|1.50086
04:06:19|1.50086
04:06:19|1.50086
04:06:21|1.50086
04:06:23|1.50086
04:06:23|1.50086
04:06:25|1.50086
04:06:26|1.50086
04:06:27|1.50086
04:06:28|1.50086
04:06:29|1.50086
04:06:30|1.50086
04:06:31|1.50086
04:06:32|1.50086
04:06:33|1.50086
04:06:34|1.50086
04:06:35|1.50086
04:06:36|1.50086
04:06:37|1.50086
04:06:38|1.50109
04:06:40|1.50109
04:06:40|1.50109
04:06:43|1.50064
04:06:43|1.50064
04:06:44|1.50004
04:06:46|1.50004
04:06:47|1.50004
04:06:47|1.50004
04:06:48|1.50004
04:06:49|1.50004
04:06:50|1.50004
04:06:52|1.50004
04:06:53|1.50004
04:06:54|1.50004
04:06:54|1.49929
04:06:55|1.49929
04:06:57|1.49929
04:06:57|1.49929
04:06:58|1.49929
04:07:00|1.49929
04:07:01|1.49929
04:07:01|1.49929
04:07:03|1.49929
04:07:03|1.49929
04:07:04|1.49929
04:07:06|1.49929
04:07:06|1.49929
04:07:08|1.49929
04:07:08|1.49929
04:07:09|1.49855
04:07:11|1.49855
04:07:12|1.49855
04:07:12|1.49855
04:07:13|1.49716
04:07:15|1.49716
04:07:15|1.49716
04:07:17|1.49716
04:07:17|1.49706
04:07:18|1.49706
04:07:19|1.49587
04:07:22|1.49587
04:07:22|1.49587
04:07:23|1.49587
04:07:24|1.49587
04:07:26|1.49478
04:07:26|1.49522
04:07:28|1.49522
04:07:29|1.49522
04:07:30|1.49522
04:07:31|1.49522
04:07:32|1.49522
04:07:32|1.49522
04:07:34|1.49507
04:07:35|1.49507
04:07:36|1.49507
04:07:37|1.49507
04:07:38|1.49507
04:07:39|1.49507
04:07:40|1.49482
04:07:41|1.49482
04:07:42|1.49482
04:07:43|1.49482
04:07:44|1.49482
04:07:45|1.49482
04:07:46|1.49482
04:07:47|1.49482
04:07:48|1.49475
04:07:49|1.49457
04:07:50|1.49422
04:07:51|1.49422
04:07:52|1.49422
04:07:53|1.49369
04:07:54|1.49369
04:07:55|1.49369
04:07:56|1.49369
04:07:57|1.49318
04:07:59|1.49318
04:08:00|1.49318
04:08:00|1.4932
04:08:01|1.49294
04:08:02|1.49294
04:08:03|1.49294
04:08:04|1.49294
04:08:06|1.49296
04:08:06|1.49296
04:08:07|1.49296
04:08:08|1.49246
04:08:10|1.49194
04:08:10|1.49194
04:08:11|1.49162
04:08:13|1.49162
04:08:13|1.49162
04:08:14|1.49162
04:08:15|1.49162
04:08:16|1.49162
04:08:17|1.49162
04:08:18|1.49162
04:08:19|1.49152
04:08:21|1.49152
04:08:22|1.49152
04:08:22|1.49152
04:08:23|1.49134
04:08:25|1.49134
04:08:25|1.49134
04:08:27|1.49134
04:08:29|1.49134
04:08:30|1.49134
04:08:30|1.49134
04:08:32|1.49134
04:08:33|1.49134
04:08:34|1.49134
04:08:35|1.49134
04:08:36|1.49134
04:08:37|1.49134
04:08:39|1.49134
04:08:39|1.49134
04:08:40|1.49134
04:08:41|1.49134
04:08:43|1.49134
04:08:43|1.49134
04:08:44|1.49134
04:08:46|1.49134
04:08:46|1.49134
04:08:47|1.49134
04:08:48|1.49134
04:08:50|1.49134
04:08:51|1.49134
04:08:51|1.49134
04:08:52|1.49134
04:08:53|1.49134
04:08:55|1.49134
04:08:55|1.49134
04:08:57|1.49176
04:08:58|1.49176
04:08:58|1.49176
04:08:59|1.49176
04:09:01|1.49176
04:09:02|1.49176
04:09:03|1.49176
04:09:04|1.49176
04:09:05|1.49176
04:09:07|1.49251
04:09:08|1.49266
04:09:08|1.49266
04:09:09|1.49266
04:09:10|1.49266
04:09:12|1.49266
04:09:12|1.49266
04:09:14|1.49266
04:09:15|1.49266
04:09:15|1.49266
04:09:16|1.49266
04:09:18|1.49266
04:09:18|1.49266
04:09:19|1.49266
04:09:20|1.49266
04:09:21|1.49266
04:09:22|1.49271
04:09:24|1.49271
04:09:25|1.49271
04:09:26|1.49271
04:09:28|1.49271
04:09:29|1.49271
04:09:30|1.49271
04:09:31|1.49271
04:09:33|1.49271
04:09:34|1.49271
04:09:35|1.49271
04:09:36|1.49271
04:09:37|1.49271
04:09:38|1.49271
04:09:39|1.49271
04:09:40|1.49294
04:09:41|1.49294
04:09:42|1.49294
04:09:43|1.49294
04:09:44|1.49294
04:09:45|1.49294
04:09:46|1.49294
04:09:47|1.49294
04:09:48|1.49294
04:09:49|1.49294
04:09:50|1.49294
04:09:51|1.49294
04:09:52|1.49294
04:09:53|1.49294
04:09:54|1.49294
04:09:55|1.49294
04:09:56|1.49294
04:09:57|1.49294
04:09:58|1.49294
04:09:59|1.49294
04:10:00|1.49294
04:10:01|1.49294
04:10:02|1.49294
04:10:03|1.49294
04:10:04|1.49294
04:10:05|1.49294
04:10:06|1.49294
04:10:08|1.49294
04:10:08|1.49294
04:10:10|1.49294
04:10:10|1.49294
04:10:12|1.49294
04:10:12|1.49437
04:10:13|1.49437
04:10:14|1.49437
04:10:16|1.49437
04:10:16|1.49437
04:10:17|1.49437
04:10:18|1.49437
04:10:20|1.49437
04:10:20|1.49437
04:10:21|1.49437
04:10:22|1.49437
04:10:24|1.49437
04:10:24|1.49437
04:10:26|1.49437
04:10:27|1.49437
04:10:28|1.49437
04:10:29|1.49437
04:10:30|1.49437
04:10:31|1.49388
04:10:31|1.49388
04:10:34|1.49388
04:10:36|1.49388
04:10:37|1.49408
04:10:38|1.49408
04:10:40|1.49408
04:10:41|1.49408
04:10:41|1.49408
04:10:43|1.49408
04:10:44|1.49408
04:10:45|1.49408
04:10:46|1.49408
04:10:47|1.49481
04:10:48|1.49481
04:10:49|1.49481
04:10:51|1.49481
04:10:51|1.49481
04:10:52|1.49481
04:10:53|1.49589
04:10:55|1.49589
04:10:56|1.49589
04:10:57|1.49619
04:10:58|1.49619
04:10:59|1.49619
04:11:00|1.49619
04:11:01|1.4963
04:11:01|1.4963
04:11:03|1.4963
04:11:04|1.4963
04:11:04|1.4963
04:11:05|1.4963
04:11:08|1.4963
04:11:08|1.4963
04:11:09|1.4963
04:11:10|1.4963
04:11:11|1.4963
04:11:13|1.4963
04:11:13|1.4963
04:11:14|1.4963
04:11:16|1.4963
04:11:16|1.4963
04:11:17|1.4963
04:11:19|1.4963
04:11:19|1.4963
04:11:21|1.4963
04:11:21|1.4963
04:11:22|1.4963
04:11:23|1.4963
04:11:25|1.4963
04:11:27|1.4963
04:11:28|1.4963
04:11:29|1.4963
04:11:29|1.4963
04:11:32|1.4963
04:11:33|1.4963
04:11:34|1.4963
04:11:34|1.4963
04:11:35|1.4963
04:11:37|1.4963
04:11:38|1.49721
04:11:39|1.49676
04:11:40|1.49676
04:11:41|1.49676
04:11:43|1.49725
04:11:43|1.49725
04:11:45|1.49725
04:11:46|1.49725
04:11:46|1.49725
04:11:47|1.49725
04:11:49|1.49725
04:11:49|1.49725
04:11:50|1.49725
04:11:52|1.49725
04:11:52|1.49725
04:11:53|1.49687
04:11:54|1.49687
04:11:56|1.49627
04:11:57|1.49627
04:11:58|1.49627
04:12:00|1.49627
04:12:01|1.49598
04:12:02|1.49598
04:12:03|1.49598
04:12:04|1.49598
04:12:05|1.49548
04:12:06|1.49548
04:12:06|1.49548
04:12:08|1.49548
04:12:09|1.49548
04:12:09|1.49548
04:12:11|1.49548
04:12:12|1.49548
04:12:13|1.49548
04:12:13|1.49548
04:12:14|1.49548
04:12:15|1.49548
04:12:17|1.49548
04:12:18|1.49548
04:12:19|1.49548
04:12:19|1.49548
04:12:20|1.49548
04:12:21|1.49548
04:12:23|1.49548
04:12:24|1.49549
04:12:25|1.49549
04:12:26|1.49549
04:12:27|1.49533
04:12:29|1.49579
04:12:29|1.49594
04:12:31|1.49669
04:12:32|1.49741
04:12:32|1.49728
04:12:33|1.49727
04:12:34|1.49727
04:12:35|1.49727
04:12:36|1.49729
04:12:38|1.49737
04:12:39|1.49737
04:12:40|1.4974
04:12:41|1.4974
04:12:43|1.4974
04:12:43|1.4974
04:12:45|1.4974
04:12:45|1.4974
04:12:47|1.4974
04:12:47|1.49734
04:12:48|1.49734
04:12:49|1.49734
04:12:50|1.49742
04:12:52|1.49742
04:12:53|1.49742
04:12:53|1.49742
04:12:55|1.49742
04:12:55|1.49724
04:12:57|1.4967
04:12:57|1.49671
04:12:59|1.49683
04:12:59|1.49639
04:13:01|1.49618
04:13:02|1.49618
04:13:03|1.49618
04:13:04|1.49608
04:13:05|1.49608
04:13:05|1.49608
04:13:07|1.49608
04:13:07|1.49608
04:13:09|1.49608
04:13:09|1.49606
04:13:11|1.49606
04:13:12|1.49606
04:13:13|1.49568
04:13:14|1.49598
04:13:15|1.49598
04:13:15|1.49598
04:13:17|1.49596
04:13:18|1.49604
04:13:19|1.49603
04:13:19|1.496
04:13:21|1.49604
04:13:22|1.49604
04:13:23|1.49604
04:13:24|1.49604
04:13:25|1.49604
04:13:26|1.49604
04:13:28|1.49604
04:13:29|1.49604
04:13:29|1.49605
04:13:31|1.49684
04:13:31|1.49684
04:13:32|1.49682
04:13:33|1.49671
04:13:35|1.49672
04:13:36|1.4968
04:13:36|1.4968
04:13:37|1.4968
04:13:38|1.4968
04:13:39|1.4968
04:13:41|1.4968
04:13:41|1.4968
04:13:42|1.4968
04:13:44|1.4968
04:13:44|1.4968
04:13:45|1.4968
04:13:47|1.4968
04:13:48|1.4968
04:13:48|1.4968
04:13:50|1.4968
04:13:50|1.4968
04:13:51|1.4968
04:13:53|1.4968
04:13:53|1.4968
04:13:55|1.4968
04:13:56|1.4968
04:13:57|1.4968
04:13:58|1.4968
04:13:58|1.4968
04:14:00|1.4968
04:14:01|1.4968
04:14:02|1.49659
04:14:03|1.49659
04:14:04|1.49659
04:14:05|1.4959
04:14:06|1.49588
04:14:07|1.49589
04:14:08|1.49589
04:14:09|1.49589
04:14:10|1.49593
04:14:11|1.49596
04:14:12|1.49615
04:14:13|1.49624
04:14:14|1.49637
04:14:15|1.49637
04:14:16|1.49637
04:14:18|1.49637
04:14:19|1.49637
04:14:19|1.49639
04:14:20|1.49639
04:14:22|1.49639
04:14:22|1.49639
04:14:24|1.49616
04:14:24|1.49609
04:14:25|1.49598
04:14:27|1.49598
04:14:29|1.49598
04:14:30|1.49598
04:14:31|1.49598
04:14:32|1.49582
04:14:33|1.49581
04:14:34|1.49605
04:14:35|1.49572
04:14:36|1.4958
04:14:37|1.4958
04:14:38|1.49603
04:14:39|1.49606
04:14:40|1.49606
04:14:41|1.496
04:14:42|1.49609
04:14:44|1.49619
04:14:44|1.49628
04:14:46|1.49638
04:14:47|1.49637
04:14:48|1.49637
04:14:49|1.49637
04:14:50|1.49637
04:14:51|1.49637
04:14:52|1.49637
04:14:53|1.49656
04:14:54|1.49658
04:14:55|1.49658
04:14:56|1.49658
04:14:58|1.49638
04:14:58|1.49638
04:14:59|1.49638
04:15:00|1.49638
04:15:02|1.49628
04:15:02|1.49628
04:15:03|1.49597
04:15:04|1.4956
04:15:05|1.4956
04:15:06|1.49578
04:15:08|1.49578
04:15:09|1.49578
04:15:09|1.49578
04:15:11|1.49627
04:15:12|1.49597
04:15:13|1.49597
04:15:14|1.49597
04:15:15|1.49597
04:15:16|1.49613
04:15:17|1.49613
04:15:18|1.49613
04:15:19|1.49613
04:15:20|1.49613
04:15:21|1.49582
04:15:22|1.4957
04:15:23|1.4957
04:15:24|1.4957
04:15:25|1.4957
04:15:26|1.4956
04:15:28|1.4956
04:15:29|1.4956
04:15:29|1.4956
04:15:31|1.4956
04:15:32|1.4956
04:15:33|1.49558
04:15:34|1.49558
04:15:35|1.49558
04:15:36|1.49558
04:15:36|1.49558
04:15:38|1.49445
04:15:39|1.49489
04:15:41|1.49489
04:15:41|1.49445
04:15:43|1.49445
04:15:44|1.49445
04:15:45|1.49445
04:15:46|1.49445
04:15:47|1.49445
04:15:47|1.49445
04:15:49|1.49445
04:15:50|1.49445
04:15:51|1.49445
04:15:52|1.49445
04:15:53|1.49445
04:15:54|1.49504
04:15:54|1.49504
04:15:56|1.49609
04:15:56|1.49609
04:15:58|1.49609
04:15:59|1.49609
04:15:59|1.49609
04:16:01|1.49609
04:16:01|1.49609
04:16:03|1.49609
04:16:04|1.49609
04:16:05|1.49609
04:16:06|1.49609
04:16:07|1.49609
04:16:08|1.49609
04:16:09|1.49727
04:16:11|1.49727
04:16:11|1.49727
04:16:12|1.49722
04:16:13|1.49722
04:16:14|1.49722
04:16:15|1.49722
04:16:16|1.49722
04:16:17|1.49722
04:16:18|1.49722
04:16:19|1.49722
04:16:20|1.49722
04:16:21|1.49722
04:16:22|1.49722
04:16:23|1.49722
04:16:24|1.49722
04:16:25|1.4975
04:16:26|1.4975
04:16:28|1.4975
04:16:28|1.4975
04:16:29|1.4975
04:16:31|1.49768
04:16:32|1.49768
04:16:33|1.49768
04:16:34|1.49768
04:16:35|1.49771
04:16:35|1.49771
04:16:37|1.49771
04:16:38|1.49771
04:16:39|1.49771
04:16:40|1.49771
04:16:41|1.49788
04:16:42|1.49788
04:16:43|1.49788
04:16:44|1.49788
04:16:46|1.49788
04:16:47|1.49788
04:16:47|1.49788
04:16:48|1.49788
04:16:49|1.49788
04:16:50|1.49788
04:16:52|1.49833
04:16:52|1.49833
04:16:53|1.49833
04:16:54|1.49833
04:16:55|1.49833
04:16:57|1.49833
04:16:58|1.49833
04:16:59|1.49833
04:16:59|1.49827
04:17:01|1.49812
04:17:01|1.49762
04:17:02|1.4975
04:17:04|1.49748
04:17:04|1.49733
04:17:06|1.49722
04:17:06|1.49724
04:17:08|1.49752
04:17:08|1.49752
04:17:10|1.49749
04:17:10|1.49748
04:17:11|1.49789
04:17:13|1.49788
04:17:13|1.49788
04:17:15|1.49788
04:17:15|1.49816
04:17:17|1.49807
04:17:18|1.49808
04:17:19|1.49805
04:17:20|1.49806
04:17:21|1.49818
04:17:21|1.49804
04:17:23|1.49788
04:17:23|1.49778
04:17:25|1.4977
04:17:25|1.4977
04:17:26|1.49771
04:17:28|1.49777
04:17:29|1.49786
04:17:30|1.49767
04:17:30|1.49776
04:17:32|1.49766
04:17:33|1.49767
04:17:34|1.49755
04:17:36|1.49757
04:17:37|1.49752
04:17:37|1.4975
04:17:39|1.49749
04:17:39|1.49756
04:17:40|1.49801
04:17:42|1.49777
04:17:42|1.49785
04:17:43|1.49795
04:17:45|1.49792
04:17:45|1.49785
04:17:47|1.49783
04:17:48|1.49773
04:17:50|1.49774
04:17:51|1.49775
04:17:52|1.49788
04:17:53|1.49788
04:17:53|1.49788
04:17:54|1.49754
04:17:56|1.49754
04:17:57|1.49754
04:17:57|1.49774
04:17:59|1.49773
04:18:00|1.49763
04:18:01|1.49783
04:18:02|1.49772
04:18:03|1.49763
04:18:04|1.49763
04:18:05|1.49763
04:18:06|1.49813
04:18:07|1.49817
04:18:08|1.49833
04:18:09|1.49823
04:18:10|1.49823
04:18:11|1.49821
04:18:12|1.49822
04:18:13|1.49823
04:18:14|1.49812
04:18:15|1.49812
04:18:16|1.49812
04:18:18|1.49812
04:18:18|1.49812
04:18:19|1.49812
04:18:20|1.49821
04:18:22|1.49821
04:18:22|1.4982
04:18:23|1.4982
04:18:24|1.4982
04:18:26|1.4982
04:18:26|1.49816
04:18:27|1.4982
04:18:28|1.49819
04:18:29|1.49819
04:18:30|1.49819
04:18:32|1.49819
04:18:34|1.49819
04:18:34|1.49819
04:18:36|1.49819
04:18:37|1.49819
04:18:38|1.49819
04:18:39|1.49819
04:18:41|1.49819
04:18:42|1.49819
04:18:42|1.49819
04:18:44|1.49819
04:18:45|1.49819
04:18:45|1.49819
04:18:47|1.49877
04:18:48|1.49877
04:18:49|1.49877
04:18:50|1.49877
04:18:51|1.49877
04:18:52|1.49982
04:18:53|1.50009
04:18:54|1.50009
04:18:55|1.50009
04:18:57|1.49989
04:18:57|1.49989
04:18:58|1.49989
04:18:59|1.49989
04:19:01|1.49989
04:19:01|1.49989
04:19:02|1.49989
04:19:04|1.49989
04:19:04|1.49989
04:19:06|1.49989
04:19:07|1.49989
04:19:07|1.49989
04:19:08|1.49989
04:19:10|1.49989
04:19:11|1.49989
04:19:12|1.49989
04:19:13|1.49989
04:19:14|1.49989
04:19:15|1.49989
04:19:16|1.49989
04:19:17|1.49989
04:19:18|1.49972
04:19:19|1.49972
04:19:20|1.49972
04:19:21|1.49927
04:19:22|1.49927
04:19:23|1.49894
04:19:24|1.49894
04:19:25|1.49894
04:19:26|1.49894
04:19:27|1.49894
04:19:28|1.49894
04:19:29|1.49894
04:19:30|1.49894
04:19:32|1.49894
04:19:32|1.49894
04:19:34|1.49894
04:19:34|1.49894
04:19:36|1.49894
04:19:38|1.49894
04:19:39|1.49894
04:19:39|1.49894
04:19:40|1.49894
04:19:41|1.49894
04:19:43|1.49894
04:19:44|1.49894
04:19:45|1.49894
04:19:46|1.49894
04:19:46|1.49894
04:19:48|1.49894
04:19:49|1.49894
04:19:50|1.49894
04:19:51|1.49894
04:19:52|1.49894
04:19:54|1.49894
04:19:55|1.49873
04:19:56|1.49873
04:19:56|1.49873
04:19:58|1.49873
04:19:59|1.49873
04:20:00|1.49873
04:20:01|1.49892
04:20:02|1.49892
04:20:03|1.49852
04:20:04|1.49822
04:20:05|1.49822
04:20:06|1.49822
04:20:07|1.49822
04:20:08|1.49822
04:20:09|1.49822
04:20:10|1.49822
04:20:11|1.49822
04:20:12|1.49822
04:20:13|1.49822
04:20:14|1.49822
04:20:16|1.49817
04:20:17|1.49817
04:20:17|1.49822
04:20:18|1.49822
04:20:19|1.49822
04:20:21|1.49822
04:20:22|1.49822
04:20:23|1.49775
04:20:24|1.49775
04:20:25|1.49775
04:20:26|1.49775
04:20:27|1.49775
04:20:28|1.49775
04:20:29|1.49775
04:20:30|1.49747
04:20:31|1.49747
04:20:32|1.49747
04:20:33|1.49732
04:20:35|1.49722
04:20:36|1.49627
04:20:38|1.49627
04:20:39|1.49583
04:20:40|1.49592
04:20:40|1.49592
04:20:41|1.49592
04:20:43|1.49592
04:20:43|1.49592
04:20:44|1.49592
04:20:45|1.49592
04:20:47|1.49592
04:20:47|1.49592
04:20:48|1.49592
04:20:49|1.49592
04:20:51|1.49592
04:20:51|1.49592
04:20:53|1.49592
04:20:54|1.49592
04:20:55|1.49592
04:20:55|1.49592
04:20:56|1.49592
04:20:58|1.49539
04:20:59|1.49539
04:21:00|1.49539
04:21:01|1.49549
04:21:02|1.49549
04:21:03|1.49602
04:21:04|1.49602
04:21:05|1.49602
04:21:06|1.49602
04:21:07|1.49602
04:21:08|1.49602
04:21:09|1.49602
04:21:11|1.49602
04:21:11|1.49602
04:21:12|1.49602
04:21:13|1.49602
04:21:15|1.49602
04:21:16|1.49602
04:21:16|1.49602
04:21:18|1.49602
04:21:18|1.49602
04:21:19|1.49717
04:21:20|1.49717
04:21:22|1.49717
04:21:22|1.49717
04:21:24|1.49717
04:21:25|1.49717
04:21:26|1.49717
04:21:26|1.49717
04:21:28|1.49717
04:21:30|1.49717
04:21:30|1.49717
04:21:31|1.49717
04:21:32|1.49717
04:21:33|1.49678
04:21:34|1.49678
04:21:36|1.49678
04:21:38|1.49678
04:21:39|1.49674
04:21:40|1.49674
04:21:41|1.49674
04:21:42|1.49674
04:21:44|1.49674
04:21:44|1.49674
04:21:45|1.49674
04:21:46|1.49674
04:21:47|1.49674
04:21:49|1.49674
04:21:50|1.49674
04:21:51|1.49674
04:21:51|1.49674
04:21:52|1.49674
04:21:53|1.49674
04:21:55|1.49674
04:21:56|1.49674
04:21:57|1.49674
04:21:58|1.49674
04:21:58|1.49674
04:22:00|1.49674
04:22:01|1.49674
04:22:02|1.49674
04:22:03|1.49674
04:22:04|1.49674
04:22:05|1.49674
04:22:06|1.497
04:22:07|1.49759
04:22:08|1.49759
04:22:09|1.49759
04:22:10|1.49759
04:22:11|1.49759
04:22:12|1.49759
04:22:13|1.49759
04:22:15|1.49739
04:22:15|1.49774
04:22:16|1.4989
04:22:17|1.4989
04:22:19|1.4989
04:22:19|1.49869
04:22:20|1.4984
04:22:21|1.4984
04:22:22|1.4984
04:22:24|1.4984
04:22:25|1.4984
04:22:25|1.4984
04:22:26|1.4984
04:22:27|1.4984
04:22:28|1.4984
04:22:29|1.4984
04:22:30|1.4984
04:22:31|1.4984
04:22:33|1.4984
04:22:33|1.4984
04:22:34|1.4984
04:22:36|1.4984
04:22:37|1.4984
04:22:38|1.4984
04:22:39|1.4984
04:22:40|1.4984
04:22:41|1.4984
04:22:42|1.4984
04:22:43|1.4984
04:22:44|1.4984
04:22:45|1.4984
04:22:46|1.4984
04:22:47|1.4984
04:22:48|1.4984
04:22:49|1.49729
04:22:50|1.49729
04:22:51|1.49729
04:22:52|1.49729
04:22:53|1.49729
04:22:55|1.49729
04:22:57|1.49729
04:22:57|1.49729
04:22:59|1.49729
04:23:00|1.49702
04:23:00|1.49702
04:23:02|1.49702
04:23:03|1.49702
04:23:04|1.49702
04:23:05|1.49702
04:23:06|1.49702
04:23:07|1.49702
04:23:08|1.49702
04:23:09|1.49702
04:23:10|1.49702
04:23:11|1.49702
04:23:12|1.49702
04:23:13|1.49614
04:23:14|1.49614
04:23:15|1.49614
04:23:16|1.49614
04:23:17|1.49614
04:23:18|1.49614
04:23:19|1.49613
04:23:20|1.49613
04:23:21|1.49613
04:23:22|1.49639
04:23:23|1.49639
04:23:24|1.49639
04:23:25|1.49639
04:23:26|1.49639
04:23:27|1.49639
04:23:28|1.49639
04:23:29|1.49683
04:23:30|1.49683
04:23:31|1.49683
04:23:32|1.49683
04:23:33|1.49683
04:23:34|1.49683
04:23:35|1.49683
04:23:36|1.49683
04:23:37|1.49683
04:23:38|1.49683
04:23:40|1.49683
04:23:41|1.49683
04:23:42|1.49684
04:23:43|1.49684
04:23:44|1.49684
04:23:45|1.49684
04:23:46|1.49684
04:23:47|1.49729
04:23:48|1.49729
04:23:50|1.49834
04:23:51|1.49834
04:23:52|1.49834
04:23:53|1.49834
04:23:54|1.49834
04:23:55|1.49834
04:23:56|1.49834
04:23:57|1.49834
04:23:58|1.49834
04:23:59|1.49834
04:24:01|1.49834
04:24:01|1.49834
04:24:03|1.49834
04:24:03|1.49834
04:24:04|1.49834
04:24:05|1.49834
04:24:06|1.49834
04:24:07|1.49834
04:24:09|1.49834
04:24:09|1.49834
04:24:11|1.49834
04:24:11|1.49834
04:24:12|1.49922
04:24:14|1.49922
04:24:14|1.49922
04:24:15|1.49922
04:24:16|1.49922
04:24:18|1.49922
04:24:20|1.49922
04:24:20|1.49922
04:24:21|1.49922
04:24:23|1.49922
04:24:23|1.49922
04:24:25|1.49922
04:24:26|1.49922
04:24:27|1.49922
04:24:27|1.49922
04:24:29|1.49922
04:24:30|1.49922
04:24:30|1.49922
04:24:31|1.49922
04:24:32|1.49922
04:24:33|1.49922
04:24:35|1.49922
04:24:36|1.49922
04:24:36|1.49897
04:24:39|1.49897
04:24:41|1.49897
04:24:42|1.49837
04:24:43|1.49834
04:24:45|1.49834
04:24:46|1.49834
04:24:47|1.49834
04:24:48|1.49834
04:24:49|1.49834
04:24:50|1.49834
04:24:51|1.49834
04:24:52|1.49834
04:24:53|1.49834
04:24:54|1.49834
04:24:55|1.49834
04:24:56|1.49834
04:24:57|1.49834
04:24:58|1.49834
04:24:59|1.49834
04:25:00|1.49834
04:25:01|1.49834
04:25:03|1.49834
04:25:03|1.49834
04:25:05|1.49834
04:25:05|1.49834
04:25:07|1.49834
04:25:07|1.49834
04:25:09|1.49834
04:25:09|1.49834
04:25:10|1.49834
04:25:11|1.49834
04:25:12|1.49834
04:25:14|1.49834
04:25:15|1.49834
04:25:16|1.49834
04:25:17|1.49834
04:25:18|1.49834
04:25:18|1.49834
04:25:20|1.49834
04:25:21|1.49834
04:25:22|1.49834
04:25:23|1.49834
04:25:24|1.49834
04:25:24|1.49834
04:25:26|1.49834
04:25:27|1.49778
04:25:28|1.49778
04:25:29|1.49778
04:25:29|1.49778
04:25:31|1.49778
04:25:32|1.49778
04:25:33|1.49778
04:25:34|1.49778
04:25:35|1.49778
04:25:35|1.49864
04:25:37|1.49879
04:25:38|1.49923
04:25:40|1.49923
04:25:41|1.49923
04:25:41|1.49923
04:25:43|1.49923
04:25:44|1.49923
04:25:45|1.49923
04:25:47|1.49923
04:25:47|1.49923
04:25:49|1.49923
04:25:49|1.49923
04:25:51|1.49923
04:25:52|1.49923
04:25:53|1.49923
04:25:54|1.49923
04:25:55|1.49879
04:25:56|1.49879
04:25:57|1.49879
04:25:58|1.49837
04:25:58|1.49837
04:26:00|1.49837
04:26:01|1.49837
04:26:02|1.49837
04:26:03|1.49837
04:26:04|1.49822
04:26:05|1.49822
04:26:06|1.4978
04:26:07|1.4978
04:26:08|1.49879
04:26:09|1.49879
04:26:10|1.49879
04:26:11|1.49879
04:26:12|1.49879
04:26:13|1.49879
04:26:15|1.49879
04:26:15|1.49879
04:26:16|1.49923
04:26:17|1.49882
04:26:18|1.49882
04:26:19|1.49882
04:26:20|1.49882
04:26:21|1.49882
04:26:22|1.49852
04:26:23|1.49852
04:26:24|1.49852
04:26:26|1.49852
04:26:26|1.49852
04:26:27|1.49786
04:26:28|1.49786
04:26:29|1.49786
04:26:30|1.49786
04:26:31|1.49786
04:26:32|1.49786
04:26:33|1.49786
04:26:34|1.49786
04:26:36|1.49786
04:26:36|1.49786
04:26:37|1.49786
04:26:38|1.49786
04:26:39|1.49786
04:26:40|1.49786
04:26:42|1.49786
04:26:42|1.49786
04:26:43|1.49786
04:26:45|1.49786
04:26:46|1.49786
04:26:47|1.49786
04:26:48|1.49786
04:26:49|1.49786
04:26:50|1.49786
04:26:50|1.49786
04:26:51|1.49786
04:26:53|1.49786
04:26:55|1.49786
04:26:55|1.49749
04:26:57|1.49749
04:26:58|1.49749
04:26:59|1.49749
04:26:59|1.49749
04:27:01|1.49749
04:27:01|1.49749
04:27:02|1.49749
04:27:04|1.49749
04:27:05|1.49749
04:27:05|1.49749
04:27:06|1.49804
04:27:08|1.49804
04:27:08|1.49804
04:27:10|1.49804
04:27:11|1.49804
04:27:12|1.49804
04:27:13|1.49804
04:27:14|1.49804
04:27:15|1.49804
04:27:17|1.49804
04:27:18|1.49804
04:27:19|1.49804
04:27:20|1.49804
04:27:21|1.49804
04:27:22|1.49804
04:27:23|1.49804
04:27:24|1.49804
04:27:25|1.49804
04:27:26|1.49804
04:27:27|1.49804
04:27:28|1.49913
04:27:29|1.49913
04:27:30|1.49913
04:27:31|1.49913
04:27:32|1.49913
04:27:33|1.49913
04:27:34|1.49913
04:27:35|1.49913
04:27:36|1.49913
04:27:37|1.49913
04:27:38|1.49882
04:27:39|1.49882
04:27:40|1.49855
04:27:41|1.49855
04:27:43|1.49855
04:27:44|1.49855
04:27:45|1.49855
04:27:46|1.49855
04:27:47|1.49855
04:27:48|1.49855
04:27:49|1.49855
04:27:50|1.49855
04:27:51|1.49855
04:27:52|1.49855
04:27:53|1.49855
04:27:55|1.49855
04:27:55|1.49855
04:27:57|1.49855
04:27:58|1.49855
04:27:58|1.49855
04:28:00|1.49855
04:28:01|1.49855
04:28:01|1.49855
04:28:02|1.49855
04:28:03|1.49855
04:28:04|1.49855
04:28:06|1.49855
04:28:06|1.49855
04:28:08|1.49855
04:28:08|1.49855
04:28:09|1.49855
04:28:11|1.49855
04:28:12|1.49855
04:28:12|1.49855
04:28:14|1.49855
04:28:15|1.49855
04:28:15|1.49855
04:28:16|1.49855
04:28:17|1.49855
04:28:18|1.49855
04:28:19|1.49855
04:28:21|1.49855
04:28:21|1.49855
04:28:23|1.49855
04:28:23|1.49855
04:28:24|1.49855
04:28:26|1.49855
04:28:27|1.49855
04:28:27|1.49855
04:28:29|1.49855
04:28:29|1.49855
04:28:30|1.49855
04:28:31|1.49855
04:28:32|1.49855
04:28:33|1.49855
04:28:35|1.49855
04:28:36|1.49855
04:28:37|1.49855
04:28:38|1.49855
04:28:39|1.49855
04:28:40|1.49855
04:28:41|1.49855
04:28:43|1.49855
04:28:44|1.49855
04:28:45|1.49855
04:28:47|1.49855
04:28:48|1.49893
04:28:49|1.49893
04:28:50|1.49893
04:28:51|1.49893
04:28:52|1.49893
04:28:53|1.49893
04:28:54|1.49893
04:28:55|1.49893
04:28:56|1.49893
04:28:57|1.49893
04:28:58|1.49893
04:28:59|1.49893
04:29:00|1.49893
04:29:01|1.49893
04:29:02|1.49893
04:29:03|1.49893
04:29:04|1.49905
04:29:05|1.49906
04:29:07|1.49906
04:29:07|1.50007
04:29:08|1.49987
04:29:10|1.49968
04:29:10|1.49968
04:29:11|1.49968
04:29:14|1.49968
04:29:14|1.49968
04:29:15|1.49968
04:29:17|1.49968
04:29:18|1.49968
04:29:19|1.49968
04:29:19|1.49968
04:29:21|1.49968
04:29:22|1.49968
04:29:23|1.49968
04:29:24|1.49968
04:29:24|1.49968
04:29:26|1.49968
04:29:27|1.49968
04:29:28|1.49968
04:29:30|1.49968
04:29:30|1.49968
04:29:31|1.49968
04:29:32|1.49968
04:29:33|1.49968
04:29:35|1.49968
04:29:36|1.49968
04:29:37|1.49968
04:29:37|1.49968
04:29:38|1.49964
04:29:39|1.49964
04:29:41|1.49964
04:29:41|1.49964
04:29:43|1.49964
04:29:44|1.49964
04:29:45|1.49964
04:29:47|1.49964
04:29:47|1.49964
04:29:48|1.49964
04:29:49|1.49964
04:29:51|1.49964
04:29:51|1.49964
04:29:52|1.49964
04:29:54|1.49964
04:29:54|1.49964
04:29:56|1.49964
04:29:57|1.49964
04:29:58|1.49964
04:29:59|1.49964
04:30:00|1.49964
04:30:01|1.49964
04:30:02|1.49964
04:30:04|1.49964
04:30:05|1.49964
04:30:06|1.49964
04:30:07|1.49964
04:30:08|1.49964
04:30:09|1.49964
04:30:10|1.49883
04:30:11|1.49883
04:30:12|1.49883
04:30:12|1.49883
04:30:14|1.49883
04:30:15|1.49883
04:30:15|1.49883
04:30:17|1.49883
04:30:18|1.49883
04:30:19|1.49883
04:30:20|1.49883
04:30:21|1.49883
04:30:22|1.49883
04:30:23|1.49883
04:30:24|1.49883
04:30:25|1.49883
04:30:26|1.49883
04:30:27|1.49883
04:30:28|1.49883
04:30:29|1.49881
04:30:30|1.49881
04:30:31|1.49924
04:30:32|1.49924
04:30:34|1.49924
04:30:34|1.49924
04:30:35|1.49924
04:30:36|1.49924
04:30:37|1.49924
04:30:38|1.49924
04:30:40|1.49924
04:30:40|1.49924
04:30:41|1.49924
04:30:42|1.49924
04:30:44|1.49924
04:30:44|1.49924
04:30:46|1.49924
04:30:47|1.49924
04:30:47|1.49924
04:30:48|1.49924
04:30:50|1.49924
04:30:51|1.49924
04:30:53|1.49924
04:30:53|1.49924
04:30:54|1.49924
04:30:55|1.49924
04:30:57|1.49924
04:30:57|1.49924
04:30:58|1.49924
04:31:00|1.49823
04:31:01|1.49823
04:31:01|1.49823
04:31:02|1.49823
04:31:04|1.49823
04:31:05|1.49823
04:31:06|1.49823
04:31:07|1.49823
04:31:08|1.49823
04:31:09|1.49879
04:31:09|1.49879
04:31:11|1.49879
04:31:11|1.49879
04:31:12|1.49879
04:31:14|1.49879
04:31:14|1.49879
04:31:16|1.49879
04:31:16|1.49879
04:31:17|1.49939
04:31:19|1.49939
04:31:20|1.50088
04:31:21|1.50088
04:31:23|1.50088
04:31:23|1.50088
04:31:24|1.50088
04:31:25|1.50088
04:31:26|1.50088
04:31:28|1.50088
04:31:28|1.50124
04:31:30|1.50122
04:31:30|1.50062
04:31:31|1.50062
04:31:32|1.50062
04:31:33|1.50062
04:31:35|1.50062
04:31:35|1.50062
04:31:36|1.50062
04:31:38|1.50062
04:31:38|1.50062
04:31:40|1.50047
04:31:40|1.50068
04:31:41|1.50068
04:31:43|1.50068
04:31:44|1.50068
04:31:46|1.50068
04:31:47|1.50068
04:31:49|1.50068
04:31:49|1.50068
04:31:50|1.50068
04:31:52|1.50068
04:31:53|1.50068
04:31:54|1.50068
04:31:54|1.50068
04:31:55|1.50068
04:31:56|1.50068
04:31:57|1.50068
04:31:58|1.50068
04:31:59|1.50068
04:32:00|1.50068
04:32:02|1.50068
04:32:02|1.5019
04:32:04|1.5019
04:32:05|1.5019
04:32:05|1.5019
04:32:06|1.50164
04:32:07|1.50164
04:32:09|1.50212
04:32:10|1.50212
04:32:10|1.50212
04:32:12|1.50212
04:32:13|1.50197
04:32:15|1.50197
04:32:16|1.50233
04:32:16|1.50208
04:32:18|1.50208
04:32:19|1.50208
04:32:20|1.50182
04:32:21|1.50194
04:32:21|1.50194
04:32:23|1.50194
04:32:24|1.50194
04:32:25|1.50185
04:32:26|1.50185
04:32:27|1.50185
04:32:28|1.50185
04:32:29|1.50185
04:32:30|1.50206
04:32:31|1.50206
04:32:32|1.50206
04:32:33|1.50206
04:32:34|1.50206
04:32:35|1.50206
04:32:36|1.50206
04:32:37|1.50206
04:32:38|1.50206
04:32:39|1.50206
04:32:40|1.50206
04:32:41|1.50206
04:32:42|1.50206
04:32:44|1.50206
04:32:45|1.50206
04:32:45|1.50206
04:32:47|1.50212
04:32:49|1.50212
04:32:49|1.50212
04:32:51|1.50212
04:32:52|1.50217
04:32:52|1.50217
04:32:53|1.50217
04:32:54|1.50217
04:32:56|1.50217
04:32:56|1.50217
04:32:58|1.50266
04:32:59|1.50266
04:33:00|1.50266
04:33:01|1.5027
04:33:01|1.5027
04:33:02|1.50268
04:33:03|1.50268
04:33:05|1.50268
04:33:05|1.50268
04:33:06|1.50268
04:33:08|1.50268
04:33:09|1.50268
04:33:10|1.50268
04:33:11|1.5028
04:33:12|1.50328
04:33:13|1.50328
04:33:14|1.50328
04:33:15|1.50328
04:33:16|1.50328
04:33:17|1.50328
04:33:18|1.50328
04:33:19|1.50328
04:33:20|1.50328
04:33:21|1.50328
04:33:22|1.50328
04:33:23|1.50328
04:33:24|1.50328
04:33:25|1.50328
04:33:26|1.50328
04:33:27|1.50328
04:33:28|1.50328
04:33:29|1.50328
04:33:30|1.50328
04:33:31|1.50328
04:33:32|1.50328
04:33:33|1.50328
04:33:34|1.50328
04:33:35|1.50328
04:33:36|1.50328
04:33:37|1.50328
04:33:38|1.50328
04:33:40|1.50368
04:33:41|1.50404
04:33:42|1.5041
04:33:43|1.50438
04:33:43|1.50438
04:33:45|1.50438
04:33:46|1.50438
04:33:48|1.50426
04:33:48|1.50426
04:33:49|1.50426
04:33:51|1.50426
04:33:52|1.50426
04:33:53|1.50426
04:33:55|1.50426
04:33:55|1.50426
04:33:57|1.50426
04:33:58|1.50426
04:33:59|1.50426
04:34:00|1.50426
04:34:01|1.50426
04:34:02|1.50426
04:34:03|1.50426
04:34:04|1.50426
04:34:05|1.50426
04:34:06|1.50426
04:34:07|1.50426
04:34:08|1.50448
04:34:09|1.50522
04:34:10|1.50522
04:34:11|1.50522
04:34:12|1.50522
04:34:13|1.50553
04:34:14|1.50553
04:34:15|1.50553
04:34:16|1.50553
04:34:17|1.50527
04:34:18|1.50527
04:34:19|1.50527
04:34:20|1.50527
04:34:21|1.50452
04:34:22|1.50452
04:34:24|1.50452
04:34:25|1.50452
04:34:26|1.50452
04:34:27|1.50452
04:34:28|1.50452
04:34:29|1.50452
04:34:30|1.50452
04:34:32|1.50452
04:34:32|1.50514
04:34:33|1.50514
04:34:34|1.50514
04:34:36|1.50514
04:34:37|1.50514
04:34:37|1.50514
04:34:38|1.50514
04:34:40|1.50514
04:34:40|1.50514
04:34:41|1.50514
04:34:43|1.50514
04:34:43|1.50514
04:34:45|1.50514
04:34:45|1.50514
04:34:47|1.50514
04:34:48|1.50514
04:34:49|1.50514
04:34:50|1.50514
04:34:52|1.50514
04:34:52|1.50514
04:34:54|1.50514
04:34:55|1.50514
04:34:55|1.50514
04:34:57|1.50514
04:34:58|1.50514
04:34:59|1.50514
04:35:01|1.50453
04:35:02|1.50453
04:35:03|1.50453
04:35:04|1.50394
04:35:05|1.50394
04:35:06|1.50394
04:35:07|1.50394
04:35:08|1.50394
04:35:09|1.50394
04:35:10|1.50394
04:35:12|1.50394
04:35:13|1.50394
04:35:13|1.50394
04:35:15|1.50394
04:35:16|1.50394
04:35:17|1.50558
04:35:17|1.50566
04:35:19|1.50598
04:35:20|1.50608
04:35:21|1.50608
04:35:21|1.50608
04:35:23|1.50608
04:35:25|1.50608
04:35:25|1.50608
04:35:27|1.50608
04:35:27|1.50608
04:35:28|1.50638
04:35:29|1.50638
04:35:30|1.50638
04:35:31|1.50638
04:35:32|1.50638
04:35:34|1.50638
04:35:34|1.50638
04:35:35|1.50638
04:35:36|1.50638
04:35:37|1.50638
04:35:39|1.50638
04:35:39|1.50638
04:35:40|1.50662
04:35:41|1.50662
04:35:43|1.50662
04:35:44|1.50662
04:35:45|1.50662
04:35:46|1.50662
04:35:47|1.50662
04:35:47|1.50662
04:35:50|1.50662
04:35:50|1.50662
04:35:52|1.50662
04:35:54|1.50662
04:35:54|1.50662
04:35:56|1.50662
04:35:56|1.50662
04:35:58|1.50662
04:35:58|1.50662
04:36:00|1.50662
04:36:00|1.50691
04:36:02|1.50734
04:36:02|1.50734
04:36:03|1.50734
04:36:05|1.50734
04:36:05|1.50734
04:36:06|1.50734
04:36:08|1.50734
04:36:08|1.50734
04:36:09|1.50734
04:36:10|1.50734
04:36:12|1.50734
04:36:12|1.50716
04:36:14|1.50716
04:36:15|1.50716
04:36:15|1.50716
04:36:16|1.50716
04:36:17|1.50716
04:36:19|1.50716
04:36:19|1.50692
04:36:21|1.50692
04:36:22|1.50692
04:36:22|1.50692
04:36:23|1.50692
04:36:25|1.50692
04:36:25|1.50692
04:36:26|1.50692
04:36:27|1.50692
04:36:28|1.50692
04:36:30|1.50692
04:36:31|1.50692
04:36:32|1.50692
04:36:33|1.50692
04:36:34|1.50692
04:36:35|1.50692
04:36:36|1.50692
04:36:37|1.50692
04:36:38|1.50692
04:36:39|1.50692
04:36:40|1.50674
04:36:41|1.50674
04:36:42|1.50674
04:36:43|1.50674
04:36:44|1.50674
04:36:46|1.50674
04:36:46|1.50674
04:36:47|1.50674
04:36:48|1.50674
04:36:50|1.50674
04:36:52|1.50674
04:36:52|1.50674
04:36:54|1.50674
04:36:54|1.50674
04:36:55|1.50674
04:36:57|1.50674
04:36:57|1.50674
04:36:59|1.50674
04:36:59|1.50674
04:37:00|1.50674
04:37:01|1.50674
04:37:02|1.50674
04:37:03|1.50674
04:37:05|1.50674
04:37:06|1.50674
04:37:07|1.50704
04:37:08|1.50704
04:37:09|1.50704
04:37:10|1.50704
04:37:11|1.50704
04:37:12|1.50704
04:37:14|1.50704
04:37:14|1.50704
04:37:16|1.50704
04:37:16|1.50704
04:37:18|1.50704
04:37:19|1.50704
04:37:20|1.50704
04:37:20|1.50704
04:37:22|1.50704
04:37:23|1.50704
04:37:23|1.50704
04:37:25|1.50704
04:37:25|1.50704
04:37:27|1.50704
04:37:27|1.50704
04:37:28|1.50704
04:37:30|1.50704
04:37:31|1.50704
04:37:32|1.50704
04:37:33|1.50704
04:37:34|1.50704
04:37:35|1.50704
04:37:36|1.50704
04:37:37|1.50704
04:37:38|1.50704
04:37:39|1.50704
04:37:40|1.50704
04:37:41|1.50704
04:37:42|1.50704
04:37:43|1.50704
04:37:44|1.50704
04:37:45|1.50704
04:37:46|1.50704
04:37:47|1.50704
04:37:48|1.50704
04:37:50|1.50704
04:37:52|1.50704
04:37:53|1.50704
04:37:53|1.50704
04:37:55|1.50704
04:37:56|1.50704
04:37:57|1.50704
04:37:58|1.50704
04:37:59|1.50704
04:38:01|1.50704
04:38:01|1.50763
04:38:03|1.50763
04:38:04|1.50762
04:38:04|1.50762
04:38:06|1.50762
04:38:06|1.50762
04:38:07|1.50762
04:38:09|1.50762
04:38:09|1.50762
04:38:10|1.50762
04:38:12|1.50762
04:38:12|1.50762
04:38:13|1.50762
04:38:15|1.50762
04:38:15|1.50762
04:38:16|1.50762
04:38:17|1.50762
04:38:18|1.50762
04:38:19|1.50762
04:38:21|1.50762
04:38:22|1.50762
04:38:23|1.50762
04:38:23|1.50762
04:38:24|1.50762
04:38:26|1.50762
04:38:27|1.50758
04:38:28|1.50758
04:38:29|1.50758
04:38:30|1.50758
04:38:32|1.50758
04:38:32|1.50758
04:38:33|1.50758
04:38:34|1.50758
04:38:35|1.50758
04:38:36|1.50758
04:38:38|1.50758
04:38:38|1.50758
04:38:39|1.50758
04:38:40|1.50758
04:38:41|1.5069
04:38:43|1.50677
04:38:43|1.50677
04:38:44|1.50677
04:38:45|1.50677
04:38:47|1.50677
04:38:47|1.50677
04:38:49|1.50677
04:38:50|1.50677
04:38:50|1.50677
04:38:51|1.50677
04:38:53|1.50677
04:38:54|1.50677
04:38:55|1.50677
04:38:56|1.50677
04:38:57|1.50677
04:38:59|1.50694
04:39:00|1.50694
04:39:00|1.50734
04:39:02|1.50734
04:39:03|1.50734
04:39:03|1.50734
04:39:05|1.50734
04:39:06|1.50766
04:39:06|1.50838
04:39:07|1.50838
04:39:08|1.50838
04:39:10|1.50838
04:39:10|1.50838
04:39:11|1.50838
04:39:12|1.50838
04:39:13|1.50838
04:39:15|1.50838
04:39:16|1.50838
04:39:16|1.50838
04:39:18|1.50838
04:39:18|1.50838
04:39:19|1.50838
04:39:21|1.50838
04:39:22|1.50838
04:39:23|1.50838
04:39:24|1.50883
04:39:24|1.50883
04:39:26|1.50883
04:39:27|1.50857
04:39:28|1.50857
04:39:29|1.50857
04:39:30|1.50857
04:39:32|1.50857
04:39:32|1.50857
04:39:33|1.50857
04:39:35|1.50857
04:39:35|1.50857
04:39:36|1.50842
04:39:37|1.50842
04:39:38|1.50842
04:39:39|1.50842
04:39:40|1.50842
04:39:42|1.50878
04:39:42|1.51001
04:39:43|1.50993
04:39:44|1.50993
04:39:46|1.51048
04:39:46|1.51048
04:39:48|1.51048
04:39:48|1.51048
04:39:49|1.51048
04:39:51|1.51048
04:39:52|1.51007
04:39:53|1.51007
04:39:54|1.51007
04:39:56|1.51007
04:39:56|1.51007
04:39:59|1.51007
04:40:00|1.51007
04:40:01|1.51007
04:40:01|1.51007
04:40:02|1.51007
04:40:03|1.51021
04:40:04|1.51021
04:40:05|1.51021
04:40:06|1.51021
04:40:08|1.51034
04:40:08|1.51053
04:40:10|1.51063
04:40:10|1.51089
04:40:12|1.51147
04:40:13|1.51147
04:40:14|1.51147
04:40:15|1.51147
04:40:16|1.51119
04:40:17|1.51193
04:40:18|1.51193
04:40:19|1.51193
04:40:19|1.51193
04:40:21|1.51193
04:40:22|1.51193
04:40:23|1.51193
04:40:24|1.51193
04:40:25|1.51193
04:40:25|1.51193
04:40:27|1.51193
04:40:28|1.51193
04:40:29|1.51193
04:40:30|1.51193
04:40:31|1.51193
04:40:32|1.51193
04:40:33|1.51142
04:40:34|1.51142
04:40:35|1.51142
04:40:36|1.51112
04:40:37|1.51159
04:40:38|1.51159
04:40:39|1.51159
04:40:40|1.51159
04:40:41|1.51159
04:40:43|1.51159
04:40:43|1.51159
04:40:44|1.51159
04:40:45|1.51159
04:40:46|1.51159
04:40:47|1.51215
04:40:49|1.51215
04:40:49|1.51215
04:40:50|1.51215
04:40:51|1.51084
04:40:52|1.51154
04:40:53|1.51154
04:40:55|1.51067
04:40:55|1.50977
04:40:57|1.51094
04:40:58|1.51094
04:40:59|1.51094
04:41:00|1.5115
04:41:01|1.51169
04:41:02|1.51184
04:41:04|1.51144
04:41:04|1.51144
04:41:05|1.51144
04:41:06|1.51144
04:41:07|1.51144
04:41:08|1.51144
04:41:09|1.51144
04:41:10|1.51144
04:41:11|1.51144
04:41:13|1.51144
04:41:14|1.51144
04:41:14|1.51144
04:41:15|1.51144
04:41:17|1.51144
04:41:18|1.51144
04:41:18|1.51144
04:41:19|1.51144
04:41:20|1.51144
04:41:21|1.51144
04:41:23|1.51144
04:41:24|1.51144
04:41:24|1.51144
04:41:25|1.51144
04:41:26|1.51144
04:41:28|1.51144
04:41:28|1.51144
04:41:29|1.51144
04:41:30|1.51144
04:41:31|1.51144
04:41:33|1.51144
04:41:34|1.51144
04:41:34|1.51144
04:41:35|1.51144
04:41:36|1.51015
04:41:37|1.51015
04:41:38|1.51015
04:41:39|1.51015
04:41:40|1.51015
04:41:42|1.51015
04:41:42|1.51015
04:41:44|1.51015
04:41:45|1.51015
04:41:46|1.51015
04:41:47|1.51015
04:41:48|1.51015
04:41:49|1.51015
04:41:51|1.51
04:41:51|1.50962
04:41:53|1.50943
04:41:54|1.50909
04:41:54|1.50909
04:41:55|1.50909
04:41:56|1.50909
04:41:58|1.50909
04:41:59|1.50909
04:42:00|1.50909
04:42:01|1.50909
04:42:02|1.50909
04:42:03|1.50909
04:42:04|1.50909
04:42:05|1.50909
04:42:07|1.50909
04:42:07|1.50909
04:42:08|1.50909
04:42:09|1.50909
04:42:11|1.50909
04:42:12|1.50909
04:42:13|1.50909
04:42:14|1.50909
04:42:15|1.50909
04:42:16|1.50909
04:42:17|1.50909
04:42:18|1.50909
04:42:20|1.50909
04:42:21|1.51011
04:42:22|1.51011
04:42:22|1.51011
04:42:24|1.51011
04:42:24|1.51011
04:42:26|1.51011
04:42:27|1.51011
04:42:27|1.51011
04:42:29|1.51011
04:42:29|1.51011
04:42:30|1.51011
04:42:31|1.51011
04:42:32|1.51011
04:42:34|1.51011
04:42:35|1.50917
04:42:36|1.50917
04:42:37|1.50892
04:42:38|1.50892
04:42:38|1.50892
04:42:39|1.50892
04:42:40|1.50892
04:42:41|1.50892
04:42:43|1.50892
04:42:43|1.50892
04:42:44|1.50892
04:42:46|1.50892
04:42:47|1.50892
04:42:47|1.50872
04:42:49|1.50872
04:42:49|1.50872
04:42:51|1.50872
04:42:52|1.50872
04:42:52|1.50872
04:42:54|1.50872
04:42:54|1.50872
04:42:55|1.50872
04:42:57|1.50872
04:42:58|1.50872
04:43:00|1.50929
04:43:00|1.50929
04:43:01|1.50929
04:43:03|1.50929
04:43:04|1.50928
04:43:04|1.50928
04:43:05|1.50928
04:43:06|1.50928
04:43:08|1.50928
04:43:08|1.50928
04:43:09|1.50928
04:43:10|1.50928
04:43:12|1.50928
04:43:12|1.50936
04:43:13|1.50974
04:43:14|1.50974
04:43:16|1.50974
04:43:16|1.50974
04:43:18|1.50974
04:43:19|1.50974
04:43:19|1.50974
04:43:20|1.50974
04:43:21|1.50974
04:43:23|1.51003
04:43:23|1.51003
04:43:25|1.51003
04:43:26|1.51003
04:43:27|1.51003
04:43:29|1.51003
04:43:29|1.51003
04:43:30|1.51003
04:43:32|1.51003
04:43:32|1.51009
04:43:33|1.51009
04:43:35|1.51009
04:43:35|1.51009
04:43:36|1.51048
04:43:37|1.51048
04:43:38|1.51048
04:43:39|1.51048
04:43:41|1.51048
04:43:42|1.51048
04:43:43|1.51048
04:43:44|1.51048
04:43:44|1.51048
04:43:45|1.51109
04:43:47|1.51109
04:43:48|1.51109
04:43:48|1.51109
04:43:49|1.51109
04:43:51|1.51109
04:43:52|1.51169
04:43:52|1.51198
04:43:53|1.51198
04:43:55|1.51198
04:43:55|1.51198
04:43:56|1.51198
04:43:59|1.51198
04:43:59|1.51198
04:44:01|1.51198
04:44:01|1.51163
04:44:02|1.51163
04:44:04|1.51163
04:44:05|1.51034
04:44:06|1.51034
04:44:07|1.51034
04:44:08|1.51034
04:44:09|1.51034
04:44:10|1.51034
04:44:11|1.51034
04:44:12|1.51034
04:44:13|1.51034
04:44:15|1.51034
04:44:16|1.51034
04:44:17|1.51034
04:44:18|1.51034
04:44:19|1.51034
04:44:20|1.51034
04:44:20|1.51034
04:44:22|1.51034
04:44:23|1.51034
04:44:24|1.51034
04:44:25|1.51034
04:44:25|1.51034
04:44:26|1.51034
04:44:27|1.51034
04:44:28|1.51034
04:44:29|1.51034
04:44:31|1.50949
04:44:32|1.50949
04:44:34|1.50949
04:44:34|1.50949
04:44:35|1.50949
04:44:36|1.50949
04:44:37|1.50949
04:44:38|1.50949
04:44:39|1.50949
04:44:41|1.50949
04:44:42|1.50949
04:44:42|1.50949
04:44:43|1.50949
04:44:45|1.50949
04:44:45|1.50949
04:44:47|1.50949
04:44:48|1.50949
04:44:49|1.50949
04:44:49|1.50949
04:44:51|1.50953
04:44:52|1.50953
04:44:53|1.50953
04:44:54|1.50953
04:44:55|1.50953
04:44:55|1.50953
04:44:56|1.50953
04:44:58|1.50953
04:44:59|1.50953
04:45:00|1.50953
04:45:02|1.50989
04:45:02|1.50989
04:45:04|1.50989
04:45:04|1.50989
04:45:06|1.50989
04:45:07|1.51018
04:45:08|1.51018
04:45:09|1.51018
04:45:11|1.51018
04:45:11|1.51018
04:45:13|1.51018
04:45:14|1.51103
04:45:15|1.51103
04:45:16|1.51103
04:45:17|1.51103
04:45:17|1.51103
04:45:18|1.51154
04:45:20|1.51204
04:45:20|1.51204
04:45:21|1.51204
04:45:22|1.511
04:45:24|1.511
04:45:25|1.51035
04:45:25|1.51025
04:45:26|1.51025
04:45:28|1.51025
04:45:28|1.5104
04:45:29|1.5104
04:45:30|1.5104
04:45:31|1.51094
04:45:32|1.51094
04:45:34|1.51094
04:45:35|1.51094
04:45:36|1.51094
04:45:37|1.51094
04:45:38|1.51094
04:45:39|1.51094
04:45:40|1.51094
04:45:41|1.51094
04:45:42|1.51094
04:45:43|1.51094
04:45:44|1.51094
04:45:45|1.51094
04:45:46|1.51094
04:45:47|1.51094
04:45:48|1.51094
04:45:49|1.51094
04:45:50|1.51094
04:45:51|1.51094
04:45:52|1.51084
04:45:53|1.51084
04:45:54|1.51084
04:45:55|1.51084
04:45:56|1.51084
04:45:57|1.51084
04:45:58|1.51084
04:46:00|1.51084
04:46:02|1.51084
04:46:02|1.51084
04:46:03|1.51093
04:46:05|1.51093
04:46:07|1.51119
04:46:08|1.51085
04:46:08|1.51085
04:46:09|1.51085
04:46:11|1.51085
04:46:11|1.51085
04:46:12|1.51085
04:46:13|1.51085
04:46:15|1.51085
04:46:15|1.51085
04:46:17|1.51234
04:46:18|1.51234
04:46:18|1.51234
04:46:20|1.51234
04:46:20|1.51234
04:46:21|1.51234
04:46:23|1.51234
04:46:23|1.51234
04:46:24|1.51234
04:46:26|1.51234
04:46:26|1.51234
04:46:28|1.51234
04:46:28|1.51234
04:46:30|1.51234
04:46:31|1.51234
04:46:31|1.51234
04:46:33|1.51234
04:46:33|1.51234
04:46:35|1.51234
04:46:35|1.51234
04:46:37|1.51234
04:46:37|1.51229
04:46:39|1.51273
04:46:39|1.51274
04:46:41|1.51288
04:46:42|1.51288
04:46:42|1.51288
04:46:44|1.51288
04:46:45|1.51288
04:46:45|1.51288
04:46:46|1.51288
04:46:48|1.51288
04:46:49|1.51288
04:46:49|1.51288
04:46:51|1.51288
04:46:51|1.51288
04:46:53|1.51288
04:46:54|1.51288
04:46:55|1.51288
04:46:57|1.51288
04:46:57|1.51288
04:46:58|1.51305
04:47:00|1.51305
04:47:02|1.51305
04:47:03|1.51305
04:47:04|1.51305
04:47:06|1.51305
04:47:07|1.51439
04:47:09|1.5145
04:47:10|1.5145
04:47:10|1.51451
04:47:11|1.51451
04:47:13|1.51451
04:47:13|1.5148
04:47:15|1.5148
04:47:15|1.5148
04:47:16|1.51517
04:47:17|1.51517
04:47:19|1.51517
04:47:19|1.51527
04:47:21|1.51527
04:47:21|1.51527
04:47:22|1.51527
04:47:23|1.51527
04:47:25|1.51527
04:47:25|1.51532
04:47:27|1.51532
04:47:27|1.51532
04:47:28|1.51532
04:47:30|1.51532
04:47:30|1.51532
04:47:31|1.51532
04:47:32|1.51532
04:47:33|1.5155
04:47:35|1.5155
04:47:36|1.51574
04:47:36|1.51574
04:47:38|1.51574
04:47:39|1.51574
04:47:39|1.51588
04:47:41|1.51588
04:47:41|1.51588
04:47:43|1.51588
04:47:44|1.516
04:47:45|1.516
04:47:46|1.516
04:47:48|1.516
04:47:48|1.516
04:47:49|1.51468
04:47:50|1.51468
04:47:51|1.51468
04:47:52|1.51468
04:47:53|1.51468
04:47:54|1.51468
04:47:55|1.51468
04:47:56|1.51468
04:47:57|1.51558
04:47:58|1.51561
04:48:00|1.51559
04:48:01|1.51556
04:48:02|1.51556
04:48:04|1.51556
04:48:04|1.51556
04:48:05|1.51473
04:48:06|1.51513
04:48:07|1.51505
04:48:09|1.51501
04:48:10|1.51498
04:48:10|1.51504
04:48:12|1.51495
04:48:13|1.51513
04:48:15|1.51512
04:48:15|1.51512
04:48:17|1.51511
04:48:17|1.51509
04:48:18|1.5151
04:48:20|1.5151
04:48:20|1.51709
04:48:21|1.51733
04:48:23|1.51795
04:48:24|1.51795
04:48:24|1.51811
04:48:26|1.51811
04:48:27|1.51811
04:48:28|1.51811
04:48:29|1.51864
04:48:30|1.51858
04:48:31|1.51855
04:48:32|1.51855
04:48:34|1.51856
04:48:35|1.51856
04:48:36|1.51846
04:48:37|1.51846
04:48:38|1.51846
04:48:39|1.51846
04:48:40|1.51846
04:48:41|1.51846
04:48:42|1.51846
04:48:44|1.51846
04:48:44|1.51846
04:48:45|1.51846
04:48:47|1.51846
04:48:47|1.51846
04:48:48|1.51846
04:48:49|1.51846
04:48:50|1.51858
04:48:51|1.51858
04:48:52|1.51858
04:48:53|1.51858
04:48:54|1.51858
04:48:55|1.51858
04:48:56|1.51858
04:48:57|1.51855
04:48:58|1.51855
04:48:59|1.51855
04:49:01|1.51855
04:49:01|1.51855
04:49:02|1.51855
04:49:03|1.51855
04:49:05|1.51855
04:49:05|1.51874
04:49:07|1.51874
04:49:07|1.51874
04:49:08|1.51874
04:49:10|1.51874
04:49:11|1.51874
04:49:11|1.51874
04:49:13|1.51874
04:49:13|1.51874
04:49:14|1.51874
04:49:15|1.51874
04:49:16|1.51874
04:49:17|1.51808
04:49:19|1.51808
04:49:19|1.51808
04:49:21|1.51808
04:49:21|1.51808
04:49:22|1.51808
04:49:23|1.51808
04:49:25|1.51808
04:49:26|1.51979
04:49:26|1.51979
04:49:27|1.51996
04:49:29|1.51996
04:49:30|1.51978
04:49:31|1.51978
04:49:32|1.51978
04:49:33|1.51978
04:49:34|1.51978
04:49:35|1.51978
04:49:36|1.51978
04:49:37|1.51978
04:49:38|1.51973
04:49:39|1.51973
04:49:40|1.51973
04:49:42|1.51973
04:49:42|1.51973
04:49:43|1.51975
04:49:44|1.51954
04:49:45|1.51954
04:49:46|1.51954
04:49:48|1.51954
04:49:48|1.51954
04:49:50|1.51954
04:49:50|1.51954
04:49:52|1.51954
04:49:53|1.51954
04:49:54|1.51954
04:49:54|1.51954
04:49:55|1.51954
04:49:56|1.51954
04:49:57|1.51954
04:49:59|1.51954
04:49:59|1.51954
04:50:00|1.51954
04:50:01|1.51954
04:50:02|1.51954
04:50:04|1.51954
04:50:05|1.51954
04:50:06|1.51954
04:50:07|1.51954
04:50:09|1.51954
04:50:10|1.51954
04:50:11|1.51954
04:50:12|1.51954
04:50:13|1.51954
04:50:14|1.51954
04:50:15|1.51954
04:50:16|1.51954
04:50:17|1.51954
04:50:18|1.51954
04:50:19|1.51954
04:50:20|1.51954
04:50:21|1.51954
04:50:22|1.51954
04:50:23|1.51954
04:50:24|1.51954
04:50:25|1.51954
04:50:26|1.51954
04:50:27|1.51954
04:50:28|1.51907
04:50:29|1.51907
04:50:30|1.51907
04:50:31|1.51907
04:50:32|1.51907
04:50:33|1.51907
04:50:34|1.51907
04:50:35|1.51907
04:50:36|1.51907
04:50:37|1.51907
04:50:38|1.51907
04:50:39|1.51907
04:50:40|1.51907
04:50:41|1.51907
04:50:42|1.51907
04:50:43|1.51907
04:50:44|1.51843
04:50:45|1.51843
04:50:46|1.51843
04:50:47|1.51843
04:50:48|1.51843
04:50:49|1.51843
04:50:50|1.51843
04:50:51|1.51843
04:50:52|1.51843
04:50:53|1.51843
04:50:54|1.51843
04:50:55|1.51843
04:50:56|1.51843
04:50:57|1.51772
04:50:58|1.51772
04:50:59|1.51772
04:51:00|1.51772
04:51:01|1.51772
04:51:02|1.51772
04:51:03|1.51772
04:51:05|1.51772
04:51:06|1.51772
04:51:07|1.51772
04:51:08|1.51813
04:51:09|1.51813
04:51:09|1.51813
04:51:11|1.51813
04:51:12|1.51813
04:51:13|1.51813
04:51:14|1.51813
04:51:15|1.51813
04:51:16|1.51813
04:51:17|1.51813
04:51:18|1.51813
04:51:19|1.51813
04:51:20|1.51813
04:51:21|1.51639
04:51:22|1.51744
04:51:23|1.51744
04:51:24|1.51744
04:51:25|1.51744
04:51:26|1.51744
04:51:27|1.51744
04:51:28|1.51744
04:51:29|1.51744
04:51:30|1.51744
04:51:31|1.51744
04:51:32|1.51744
04:51:33|1.51744
04:51:34|1.51739
04:51:35|1.51739
04:51:36|1.51739
04:51:37|1.51739
04:51:38|1.51739
04:51:39|1.51743
04:51:40|1.51743
04:51:41|1.51743
04:51:42|1.51743
04:51:43|1.51709
04:51:44|1.51709
04:51:45|1.51709
04:51:46|1.51709
04:51:47|1.51709
04:51:48|1.51709
04:51:49|1.51709
04:51:50|1.51709
04:51:52|1.51709
04:51:52|1.51709
04:51:53|1.51709
04:51:54|1.51709
04:51:55|1.51709
04:51:57|1.51706
04:51:57|1.51641
04:51:58|1.51641
04:51:59|1.51641
04:52:00|1.51641
04:52:01|1.51641
04:52:02|1.51641
04:52:04|1.51641
04:52:04|1.51641
04:52:05|1.51641
04:52:07|1.51641
04:52:08|1.51641
04:52:08|1.51641
04:52:09|1.51707
04:52:11|1.51707
04:52:12|1.51707
04:52:13|1.51707
04:52:14|1.51707
04:52:15|1.51707
04:52:17|1.51651
04:52:18|1.51651
04:52:18|1.51651
04:52:20|1.51651
04:52:20|1.51651
04:52:22|1.51651
04:52:23|1.51651
04:52:24|1.51651
04:52:25|1.51651
04:52:26|1.51651
04:52:28|1.51651
04:52:29|1.51651
04:52:30|1.51651
04:52:31|1.51651
04:52:31|1.51679
04:52:32|1.51679
04:52:34|1.51679
04:52:34|1.51679
04:52:36|1.51679
04:52:36|1.51679
04:52:37|1.51679
04:52:38|1.51679
04:52:39|1.51679
04:52:40|1.51679
04:52:41|1.51679
04:52:43|1.51679
04:52:44|1.51679
04:52:45|1.51679
04:52:45|1.51679
04:52:46|1.51679
04:52:47|1.51679
04:52:49|1.51694
04:52:50|1.51694
04:52:51|1.51694
04:52:52|1.51694
04:52:53|1.51694
04:52:54|1.51694
04:52:55|1.51694
04:52:56|1.51694
04:52:57|1.51694
04:52:58|1.51696
04:52:59|1.51696
04:53:00|1.51696
04:53:01|1.51696
04:53:02|1.51696
04:53:03|1.51696
04:53:04|1.51696
04:53:06|1.51696
04:53:06|1.51652
04:53:08|1.51652
04:53:10|1.51652
04:53:11|1.51652
04:53:12|1.51652
04:53:13|1.51652
04:53:14|1.51652
04:53:16|1.51652
04:53:17|1.51652
04:53:17|1.51652
04:53:19|1.51652
04:53:20|1.51652
04:53:20|1.51652
04:53:22|1.51652
04:53:23|1.51652
04:53:24|1.51652
04:53:25|1.51652
04:53:26|1.51652
04:53:27|1.51652
04:53:28|1.51652
04:53:29|1.51652
04:53:29|1.51652
04:53:31|1.51652
04:53:32|1.51652
04:53:33|1.51652
04:53:34|1.51724
04:53:36|1.51724
04:53:37|1.51724
04:53:37|1.51724
04:53:38|1.51724
04:53:39|1.51724
04:53:40|1.51724
04:53:42|1.51724
04:53:42|1.51724
04:53:44|1.51724
04:53:45|1.51724
04:53:46|1.51724
04:53:46|1.51724
04:53:47|1.51724
04:53:48|1.51724
04:53:50|1.51724
04:53:51|1.51724
04:53:51|1.51724
04:53:52|1.51724
04:53:53|1.51724
04:53:55|1.51724
04:53:55|1.51724
04:53:56|1.51724
04:53:58|1.51724
04:53:58|1.51724
04:54:00|1.51724
04:54:02|1.51724
04:54:03|1.51724
04:54:05|1.51833
04:54:06|1.51833
04:54:07|1.51833
04:54:08|1.51833
04:54:10|1.51833
04:54:11|1.51833
04:54:12|1.51833
04:54:14|1.51833
04:54:14|1.51833
04:54:16|1.51833
04:54:16|1.51833
04:54:17|1.51833
04:54:18|1.51833
04:54:19|1.51833
04:54:21|1.51833
04:54:22|1.51833
04:54:22|1.51833
04:54:24|1.51833
04:54:25|1.51833
04:54:26|1.51833
04:54:27|1.51745
04:54:29|1.51745
04:54:30|1.51745
04:54:30|1.51745
04:54:31|1.51745
04:54:32|1.51745
04:54:34|1.51745
04:54:35|1.51619
04:54:36|1.51619
04:54:37|1.51619
04:54:38|1.51619
04:54:39|1.51619
04:54:40|1.51619
04:54:41|1.51619
04:54:42|1.51619
04:54:43|1.51619
04:54:44|1.51619
04:54:45|1.51619
04:54:46|1.51619
04:54:47|1.51717
04:54:48|1.51717
04:54:49|1.51717
04:54:50|1.51717
04:54:51|1.51717
04:54:52|1.51717
04:54:53|1.51717
04:54:54|1.51717
04:54:55|1.51717
04:54:56|1.51717
04:54:57|1.51717
04:54:58|1.51717
04:55:00|1.51717
04:55:00|1.51717
04:55:02|1.51717
04:55:02|1.51717
04:55:03|1.51717
04:55:04|1.51717
04:55:05|1.51717
04:55:07|1.51717
04:55:07|1.51717
04:55:09|1.51722
04:55:10|1.51722
04:55:11|1.51722
04:55:11|1.51722
04:55:13|1.51722
04:55:15|1.5174
04:55:16|1.5174
04:55:17|1.5174
04:55:18|1.5174
04:55:18|1.51682
04:55:19|1.51682
04:55:21|1.51682
04:55:21|1.51682
04:55:22|1.51682
04:55:24|1.51682
04:55:24|1.51682
04:55:26|1.51682
04:55:27|1.51682
04:55:28|1.51682
04:55:29|1.51682
04:55:29|1.51562
04:55:31|1.51562
04:55:32|1.51562
04:55:33|1.51562
04:55:34|1.51535
04:55:35|1.51535
04:55:36|1.51535
04:55:37|1.51535
04:55:38|1.51535
04:55:39|1.51473
04:55:40|1.51431
04:55:41|1.51431
04:55:42|1.51439
04:55:43|1.51439
04:55:44|1.51439
04:55:45|1.51439
04:55:46|1.51439
04:55:47|1.51439
04:55:48|1.51439
04:55:49|1.51439
04:55:50|1.51439
04:55:51|1.51439
04:55:52|1.51439
04:55:53|1.51439
04:55:54|1.51439
04:55:55|1.51439
04:55:56|1.51439
04:55:57|1.51439
04:55:58|1.51439
04:55:59|1.51439
04:56:00|1.51439
04:56:01|1.51439
04:56:02|1.51398
04:56:04|1.51398
04:56:04|1.51398
04:56:05|1.51398
04:56:06|1.51398
04:56:07|1.51398
04:56:09|1.51398
04:56:11|1.51404
04:56:11|1.51404
04:56:13|1.51404
04:56:13|1.51404
04:56:16|1.51404
04:56:17|1.51404
04:56:17|1.51404
04:56:19|1.51404
04:56:19|1.51404
04:56:20|1.51404
04:56:21|1.51404
04:56:23|1.51404
04:56:23|1.51404
04:56:25|1.51404
04:56:25|1.51404
04:56:27|1.51404
04:56:28|1.51404
04:56:28|1.51404
04:56:29|1.51404
04:56:30|1.51404
04:56:31|1.51409
04:56:33|1.51409
04:56:33|1.51409
04:56:35|1.51409
04:56:35|1.51409
04:56:37|1.51409
04:56:38|1.51409
04:56:39|1.51409
04:56:41|1.51409
04:56:42|1.51409
04:56:43|1.51409
04:56:43|1.51409
04:56:44|1.51409
04:56:46|1.51409
04:56:47|1.51409
04:56:48|1.51409
04:56:48|1.51409
04:56:50|1.51409
04:56:51|1.51409
04:56:51|1.51409
04:56:52|1.51409
04:56:55|1.51409
04:56:55|1.51409
04:56:57|1.51409
04:56:57|1.51409
04:56:58|1.51409
04:56:59|1.51409
04:57:00|1.51409
04:57:01|1.51409
04:57:03|1.51409
04:57:03|1.51409
04:57:05|1.51409
04:57:05|1.51409
04:57:06|1.51409
04:57:08|1.51409
04:57:09|1.51409
04:57:10|1.51409
04:57:12|1.51409
04:57:13|1.51347
04:57:14|1.51347
04:57:15|1.51347
04:57:16|1.51347
04:57:17|1.51347
04:57:19|1.51347
04:57:19|1.51347
04:57:21|1.51347
04:57:22|1.51347
04:57:23|1.51347
04:57:25|1.51347
04:57:25|1.51347
04:57:26|1.51347
04:57:27|1.51347
04:57:28|1.51347
04:57:29|1.51347
04:57:30|1.51347
04:57:31|1.51347
04:57:33|1.51347
04:57:34|1.51347
04:57:35|1.51305
04:57:35|1.51215
04:57:36|1.51234
04:57:38|1.51234
04:57:39|1.5122
04:57:40|1.5122
04:57:40|1.5122
04:57:41|1.5122
04:57:42|1.5122
04:57:43|1.51292
04:57:45|1.51292
04:57:46|1.51292
04:57:46|1.51292
04:57:48|1.51292
04:57:48|1.51292
04:57:50|1.51292
04:57:50|1.51292
04:57:51|1.51292
04:57:53|1.51292
04:57:53|1.51292
04:57:55|1.51292
04:57:55|1.51292
04:57:56|1.51292
04:57:57|1.51203
04:57:59|1.51203
04:58:00|1.51203
04:58:01|1.51203
04:58:01|1.51203
04:58:02|1.51203
04:58:03|1.51203
04:58:05|1.51203
04:58:06|1.51203
04:58:07|1.51203
04:58:08|1.51066
04:58:08|1.51066
04:58:10|1.51066
04:58:10|1.51066
04:58:12|1.51066
04:58:14|1.51066
04:58:15|1.51066
04:58:17|1.51066
04:58:18|1.51066
04:58:19|1.51066
04:58:20|1.51066
04:58:22|1.50952
04:58:23|1.50952
04:58:23|1.50952
04:58:24|1.50952
04:58:25|1.50952
04:58:27|1.50947
04:58:28|1.50947
04:58:29|1.50947
04:58:29|1.50927
04:58:31|1.50927
04:58:32|1.50927
04:58:32|1.50927
04:58:34|1.50927
04:58:35|1.50927
04:58:35|1.50927
04:58:37|1.50927
04:58:38|1.50927
04:58:39|1.50927
04:58:40|1.50927
04:58:41|1.50927
04:58:42|1.50927
04:58:43|1.50884
04:58:44|1.50884
04:58:45|1.50884
04:58:46|1.50884
04:58:47|1.50899
04:58:48|1.50927
04:58:49|1.50927
04:58:50|1.50927
04:58:51|1.50927
04:58:52|1.50927
04:58:53|1.50927
04:58:54|1.50927
04:58:55|1.50927
04:58:56|1.50927
04:58:57|1.50927
04:58:58|1.50927
04:58:59|1.50927
04:59:00|1.50927
04:59:01|1.50927
04:59:02|1.50927
04:59:03|1.50927
04:59:04|1.50927
04:59:06|1.50927
04:59:07|1.50927
04:59:07|1.50927
04:59:08|1.50927
04:59:09|1.50927
04:59:10|1.50927
04:59:11|1.50927
04:59:13|1.50927
04:59:14|1.50927
04:59:15|1.50927
04:59:17|1.50927
04:59:18|1.50927
04:59:19|1.50927
04:59:20|1.50927
04:59:21|1.50927
04:59:22|1.50927
04:59:24|1.50927
04:59:24|1.50927
04:59:25|1.50927
04:59:27|1.50927
04:59:28|1.50927
04:59:29|1.50927
04:59:30|1.50927
04:59:31|1.50927
04:59:32|1.50927
04:59:33|1.50927
04:59:34|1.50927
04:59:35|1.50927
04:59:36|1.50927
04:59:37|1.50927
04:59:38|1.50927
04:59:40|1.50927
04:59:40|1.50927
04:59:42|1.50927
04:59:42|1.50927
04:59:43|1.50927
04:59:44|1.50927
04:59:45|1.50927
04:59:46|1.50927
04:59:48|1.50927
04:59:49|1.50927
04:59:49|1.50927
04:59:50|1.50927
04:59:51|1.50927
04:59:53|1.50927
04:59:54|1.50927
04:59:55|1.50909
04:59:55|1.50909
04:59:56|1.50909
04:59:57|1.50909
04:59:59|1.50909
05:00:00|1.50909
05:00:01|1.50909
05:00:02|1.50883
05:00:04|1.50883
05:00:04|1.50883
05:00:06|1.50883
05:00:07|1.50883
05:00:08|1.50883
05:00:08|1.50883
05:00:09|1.50883
05:00:10|1.50883
05:00:12|1.50883
05:00:14|1.50883
05:00:15|1.50883
05:00:16|1.50883
05:00:17|1.50866
05:00:18|1.50866
05:00:19|1.50866
05:00:20|1.50866
05:00:22|1.50866
05:00:23|1.50866
05:00:23|1.50866
05:00:24|1.50866
05:00:25|1.50866
05:00:27|1.50866
05:00:28|1.50866
05:00:28|1.50866
05:00:30|1.50866
05:00:31|1.50866
05:00:31|1.50866
05:00:33|1.50866
05:00:33|1.50866
05:00:35|1.50866
05:00:35|1.50837
05:00:37|1.50837
05:00:38|1.50837
05:00:39|1.50837
05:00:39|1.50837
05:00:40|1.50837
05:00:41|1.50837
05:00:42|1.50837
05:00:43|1.50822
05:00:44|1.50822
05:00:46|1.50772
05:00:47|1.50772
05:00:48|1.50772
05:00:49|1.50772
05:00:50|1.50716
05:00:51|1.50716
05:00:52|1.50716
05:00:53|1.50716
05:00:54|1.50716
05:00:55|1.50716
05:00:56|1.50716
05:00:57|1.50688
05:00:58|1.50688
05:00:59|1.50688
05:01:00|1.50688
05:01:01|1.50688
05:01:02|1.50688
05:01:03|1.50648
05:01:04|1.50648
05:01:05|1.50633
05:01:07|1.50634
05:01:07|1.50634
05:01:08|1.50634
05:01:09|1.50634
05:01:10|1.50719
05:01:11|1.50719
05:01:13|1.50719
05:01:14|1.50719
05:01:15|1.50719
05:01:16|1.50724
05:01:17|1.50724
05:01:18|1.50793
05:01:19|1.50767
05:01:20|1.50767
05:01:21|1.50767
05:01:22|1.50767
05:01:23|1.50767
05:01:24|1.50767
05:01:26|1.50767
05:01:27|1.50767
05:01:27|1.50767
05:01:29|1.50767
05:01:30|1.50767
05:01:30|1.50767
05:01:31|1.50767
05:01:33|1.50767
05:01:34|1.50767
05:01:36|1.50767
05:01:36|1.50767
05:01:37|1.50767
05:01:39|1.50767
05:01:40|1.50767
05:01:40|1.50767
05:01:41|1.50693
05:01:42|1.50693
05:01:43|1.50693
05:01:45|1.50693
05:01:46|1.50693
05:01:47|1.50693
05:01:48|1.5076
05:01:49|1.5076
05:01:50|1.5076
05:01:51|1.5076
05:01:52|1.5076
05:01:53|1.5076
05:01:54|1.5076
05:01:55|1.5076
05:01:56|1.5076
05:01:57|1.5076
05:01:58|1.5076
05:01:59|1.50684
05:02:00|1.50684
05:02:02|1.50684
05:02:03|1.50684
05:02:03|1.50684
05:02:04|1.50684
05:02:05|1.50684
05:02:06|1.50684
05:02:08|1.50723
05:02:08|1.50723
05:02:09|1.5076
05:02:10|1.5076
05:02:12|1.5076
05:02:12|1.5076
05:02:14|1.5076
05:02:14|1.5076
05:02:16|1.5076
05:02:16|1.5076
05:02:18|1.50866
05:02:19|1.50866
05:02:20|1.50914
05:02:20|1.50914
05:02:23|1.50914
05:02:24|1.50914
05:02:25|1.50914
05:02:25|1.50914
05:02:26|1.50914
05:02:28|1.50914
05:02:28|1.50914
05:02:29|1.50914
05:02:31|1.50914
05:02:31|1.51044
05:02:32|1.51044
05:02:34|1.51044
05:02:34|1.51157
05:02:35|1.5116
05:02:37|1.5116
05:02:37|1.5116
05:02:39|1.51134
05:02:39|1.51134
05:02:40|1.51134
05:02:42|1.51134
05:02:43|1.51134
05:02:43|1.51134
05:02:44|1.51134
05:02:45|1.51134
05:02:46|1.51134
05:02:48|1.51134
05:02:49|1.51134
05:02:50|1.51134
05:02:50|1.50948
05:02:52|1.50948
05:02:52|1.50948
05:02:53|1.50948
05:02:54|1.50948
05:02:56|1.50948
05:02:56|1.50948
05:02:57|1.50948
05:02:59|1.50948
05:03:00|1.50948
05:03:01|1.50948
05:03:01|1.50948
05:03:02|1.50948
05:03:04|1.50948
05:03:04|1.50948
05:03:05|1.50948
05:03:06|1.50948
05:03:08|1.50948
05:03:09|1.50948
05:03:10|1.50948
05:03:10|1.50948
05:03:12|1.50948
05:03:13|1.50948
05:03:14|1.50948
05:03:14|1.50948
05:03:16|1.50948
05:03:17|1.50932
05:03:18|1.50932
05:03:19|1.50932
05:03:20|1.50932
05:03:21|1.50932
05:03:22|1.50932
05:03:23|1.50932
05:03:24|1.50932
05:03:25|1.50932
05:03:27|1.50932
05:03:28|1.50932
05:03:29|1.50932
05:03:29|1.50932
05:03:31|1.50932
05:03:31|1.50812
05:03:33|1.50812
05:03:33|1.50812
05:03:34|1.50812
05:03:35|1.50812
05:03:36|1.50812
05:03:37|1.50812
05:03:39|1.50812
05:03:40|1.50812
05:03:41|1.50812
05:03:42|1.50812
05:03:42|1.50812
05:03:44|1.50812
05:03:45|1.50812
05:03:46|1.50812
05:03:47|1.50812
05:03:47|1.50812
05:03:48|1.50812
05:03:50|1.50812
05:03:51|1.50812
05:03:52|1.50812
05:03:53|1.50812
05:03:55|1.50812
05:03:56|1.50812
05:03:57|1.50812
05:03:57|1.50812
05:03:58|1.50812
05:04:00|1.50812
05:04:01|1.50812
05:04:02|1.50812
05:04:03|1.50784
05:04:04|1.50784
05:04:05|1.50784
05:04:06|1.50784
05:04:07|1.50784
05:04:08|1.50784
05:04:09|1.50738
05:04:10|1.50738
05:04:11|1.50738
05:04:12|1.50738
05:04:13|1.50738
05:04:14|1.50738
05:04:15|1.50738
05:04:16|1.50738
05:04:18|1.50738
05:04:18|1.50738
05:04:20|1.50738
05:04:20|1.50738
05:04:22|1.50738
05:04:24|1.50723
05:04:25|1.50723
05:04:26|1.50723
05:04:27|1.50723
05:04:28|1.50723
05:04:28|1.50723
05:04:30|1.50723
05:04:31|1.50723
05:04:31|1.50723
05:04:33|1.50723
05:04:34|1.50723
05:04:36|1.50723
05:04:37|1.50723
05:04:38|1.50723
05:04:39|1.50723
05:04:40|1.50723
05:04:40|1.50723
05:04:42|1.50723
05:04:42|1.50723
05:04:44|1.50723
05:04:45|1.50723
05:04:46|1.50723
05:04:47|1.50723
05:04:48|1.50723
05:04:49|1.50723
05:04:50|1.50723
05:04:51|1.50723
05:04:52|1.50723
05:04:54|1.50723
05:04:55|1.50723
05:04:55|1.50723
05:04:56|1.50723
05:04:57|1.50723
05:04:58|1.51119
05:04:59|1.51027
05:05:00|1.50967
05:05:02|1.50967
05:05:02|1.50967
05:05:03|1.50967
05:05:04|1.50967
05:05:06|1.50967
05:05:06|1.50997
05:05:07|1.50997
05:05:08|1.51033
05:05:09|1.51033
05:05:10|1.51033
05:05:12|1.51033
05:05:12|1.51033
05:05:13|1.50965
05:05:15|1.50965
05:05:16|1.50965
05:05:16|1.50965
05:05:17|1.50965
05:05:18|1.50965
05:05:19|1.50965
05:05:21|1.50965
05:05:22|1.50965
05:05:24|1.50965
05:05:24|1.50965
05:05:26|1.50965
05:05:27|1.50965
05:05:28|1.50965
05:05:29|1.50965
05:05:30|1.50948
05:05:30|1.50948
05:05:32|1.50948
05:05:33|1.50948
05:05:35|1.50948
05:05:35|1.50948
05:05:36|1.50948
05:05:37|1.50948
05:05:38|1.50948
05:05:40|1.50948
05:05:41|1.51034
05:05:42|1.51148
05:05:43|1.51148
05:05:44|1.51146
05:05:45|1.51146
05:05:46|1.51146
05:05:47|1.51146
05:05:48|1.51146
05:05:49|1.51132
05:05:50|1.51132
05:05:51|1.51132
05:05:52|1.51132
05:05:53|1.51168
05:05:54|1.51169
05:05:55|1.51169
05:05:56|1.51169
05:05:57|1.51169
05:05:58|1.51184
05:05:59|1.51184
05:06:00|1.51184
05:06:01|1.51192
05:06:02|1.5119
05:06:03|1.5119
05:06:04|1.5119
05:06:05|1.5119
05:06:06|1.51162
05:06:08|1.51162
05:06:08|1.51162
05:06:09|1.51162
05:06:10|1.51162
05:06:12|1.51162
05:06:12|1.51162
05:06:13|1.51162
05:06:14|1.51162
05:06:15|1.51162
05:06:16|1.51147
05:06:18|1.51132
05:06:19|1.51132
05:06:20|1.51132
05:06:21|1.51113
05:06:21|1.51113
05:06:23|1.51113
05:06:23|1.51113
05:06:25|1.51113
05:06:26|1.51113
05:06:26|1.51113
05:06:28|1.51113
05:06:29|1.51113
05:06:30|1.51113
05:06:31|1.51113
05:06:32|1.51113
05:06:34|1.51113
05:06:34|1.51113
05:06:36|1.51113
05:06:37|1.51113
05:06:38|1.51113
05:06:39|1.51113
05:06:40|1.51113
05:06:41|1.51113
05:06:42|1.51113
05:06:43|1.51113
05:06:44|1.51113
05:06:46|1.51113
05:06:46|1.51113
05:06:48|1.51113
05:06:49|1.51113
05:06:49|1.51113
05:06:50|1.51113
05:06:52|1.51132
05:06:53|1.51132
05:06:53|1.51132
05:06:55|1.51113
05:06:56|1.51113
05:06:57|1.51113
05:06:58|1.51113
05:06:58|1.51113
05:07:00|1.51113
05:07:01|1.51113
05:07:01|1.51057
05:07:02|1.51057
05:07:04|1.51057
05:07:05|1.51057
05:07:05|1.51057
05:07:07|1.51057
05:07:08|1.51057
05:07:10|1.51057
05:07:10|1.51057
05:07:11|1.51057
05:07:12|1.51057
05:07:13|1.51057
05:07:14|1.51073
05:07:15|1.51139
05:07:16|1.51139
05:07:17|1.51139
05:07:18|1.51139
05:07:20|1.51758
05:07:21|1.51801
05:07:23|1.51795
05:07:23|1.51795
05:07:25|1.51875
05:07:26|1.51875
05:07:26|1.51889
05:07:28|1.51874
05:07:29|1.51874
05:07:30|1.51874
05:07:31|1.51874
05:07:32|1.51874
05:07:33|1.51818
05:07:34|1.51818
05:07:35|1.51818
05:07:36|1.51818
05:07:37|1.51791
05:07:39|1.51791
05:07:40|1.51768
05:07:41|1.51768
05:07:42|1.51768
05:07:43|1.5176
05:07:44|1.5176
05:07:45|1.51772
05:07:46|1.51772
05:07:47|1.51772
05:07:48|1.51772
05:07:49|1.51772
05:07:50|1.51862
05:07:51|1.51862
05:07:52|1.51862
05:07:53|1.51862
05:07:54|1.51862
05:07:55|1.51862
05:07:56|1.51862
05:07:57|1.51862
05:07:58|1.51863
05:08:00|1.51863
05:08:00|1.51863
05:08:02|1.51863
05:08:03|1.51863
05:08:03|1.51863
05:08:05|1.51863
05:08:06|1.51939
05:08:06|1.51993
05:08:08|1.51993
05:08:09|1.51993
05:08:10|1.51993
05:08:11|1.51993
05:08:12|1.51993
05:08:13|1.52097
05:08:14|1.52278
05:08:15|1.52313
05:08:16|1.52223
05:08:17|1.52223
05:08:18|1.52223
05:08:19|1.52223
05:08:20|1.52223
05:08:21|1.52223
05:08:22|1.52282
05:08:24|1.52282
05:08:25|1.52282
05:08:26|1.52253
05:08:27|1.52225
05:08:28|1.52251
05:08:29|1.52293
05:08:30|1.52293
05:08:32|1.52293
05:08:33|1.52293
05:08:34|1.52389
05:08:34|1.52389
05:08:36|1.52389
05:08:37|1.52389
05:08:38|1.52428
05:08:38|1.52428
05:08:40|1.52428
05:08:40|1.52462
05:08:42|1.52462
05:08:43|1.52462
05:08:44|1.52472
05:08:45|1.52473
05:08:46|1.52473
05:08:47|1.52473
05:08:48|1.52448
05:08:49|1.52481
05:08:50|1.52481
05:08:51|1.52441
05:08:52|1.52433
05:08:54|1.52427
05:08:54|1.52426
05:08:56|1.52426
05:08:57|1.52426
05:08:57|1.5241
05:08:59|1.52417
05:09:00|1.52417
05:09:00|1.52417
05:09:02|1.52417
05:09:03|1.52507
05:09:04|1.52507
05:09:05|1.52625
05:09:06|1.52649
05:09:06|1.52649
05:09:08|1.52633
05:09:09|1.52633
05:09:10|1.52633
05:09:11|1.526
05:09:12|1.526
05:09:13|1.526
05:09:14|1.52583
05:09:15|1.52583
05:09:16|1.52583
05:09:17|1.52583
05:09:18|1.52583
05:09:19|1.52583
05:09:20|1.52588
05:09:21|1.52588
05:09:22|1.52588
05:09:23|1.52588
05:09:24|1.52588
05:09:26|1.52588
05:09:26|1.52588
05:09:28|1.52567
05:09:29|1.52567
05:09:30|1.52567
05:09:32|1.5261
05:09:33|1.5261
05:09:33|1.5261
05:09:34|1.5261
05:09:35|1.52656
05:09:36|1.52656
05:09:38|1.52656
05:09:39|1.52656
05:09:40|1.53296
05:09:41|1.53296
05:09:41|1.53295
05:09:42|1.53285
05:09:44|1.53226
05:09:45|1.53317
05:09:45|1.53317
05:09:46|1.53315
05:09:48|1.53315
05:09:48|1.53311
05:09:50|1.53254
05:09:51|1.53317
05:09:53|1.53317
05:09:53|1.53317
05:09:54|1.53317
05:09:56|1.53317
05:09:57|1.53317
05:09:57|1.53226
05:09:58|1.53278
05:10:00|1.53278
05:10:00|1.53278
05:10:02|1.53278
05:10:03|1.53278
05:10:03|1.53326
05:10:05|1.53242
05:10:05|1.53226
05:10:07|1.53226
05:10:08|1.53226
05:10:09|1.53226
05:10:09|1.53237
05:10:11|1.53312
05:10:11|1.53372
05:10:13|1.5348
05:10:14|1.53422
05:10:14|1.53387
05:10:16|1.53387
05:10:16|1.53406
05:10:18|1.53356
05:10:18|1.53356
05:10:20|1.53352
05:10:20|1.53328
05:10:22|1.53328
05:10:23|1.53328
05:10:24|1.53328
05:10:25|1.53342
05:10:26|1.53342
05:10:27|1.53342
05:10:29|1.53407
05:10:30|1.5337
05:10:31|1.5337
05:10:32|1.5337
05:10:33|1.5337
05:10:34|1.53387
05:10:35|1.53492
05:10:37|1.53481
05:10:37|1.53475
05:10:38|1.53499
05:10:39|1.53499
05:10:40|1.53451
05:10:42|1.53423
05:10:42|1.53423
05:10:44|1.53423
05:10:45|1.53423
05:10:45|1.5344
05:10:46|1.5344
05:10:47|1.5344
05:10:49|1.53516
05:10:50|1.53516
05:10:51|1.53469
05:10:52|1.53424
05:10:53|1.53401
05:10:54|1.53401
05:10:56|1.53415
05:10:56|1.53407
05:10:57|1.53407
05:10:59|1.53444
05:10:59|1.53432
05:11:01|1.53432
05:11:02|1.53432
05:11:02|1.53432
05:11:03|1.53432
05:11:05|1.53316
05:11:05|1.53316
05:11:07|1.53287
05:11:08|1.53287
05:11:09|1.53287
05:11:10|1.53279
05:11:10|1.53167
05:11:12|1.53121
05:11:13|1.53121
05:11:14|1.53121
05:11:15|1.53121
05:11:15|1.53121
05:11:17|1.53121
05:11:17|1.53121
05:11:19|1.53192
05:11:20|1.53192
05:11:21|1.53192
05:11:22|1.53192
05:11:22|1.53192
05:11:24|1.53192
05:11:24|1.53192
05:11:26|1.53192
05:11:27|1.53192
05:11:29|1.53067
05:11:29|1.53227
05:11:31|1.53227
05:11:32|1.53227
05:11:33|1.5323
05:11:34|1.53247
05:11:35|1.53312
05:11:36|1.53342
05:11:38|1.53342
05:11:38|1.53342
05:11:40|1.53342
05:11:41|1.53342
05:11:42|1.53342
05:11:43|1.53342
05:11:44|1.53282
05:11:45|1.53282
05:11:46|1.53282
05:11:47|1.53282
05:11:48|1.53282
05:11:49|1.53303
05:11:51|1.53297
05:11:51|1.53297
05:11:53|1.53297
05:11:54|1.53297
05:11:54|1.53297
05:11:55|1.53297
05:11:56|1.53297
05:11:58|1.53297
05:11:58|1.53153
05:12:00|1.53153
05:12:01|1.53151
05:12:02|1.53091
05:12:03|1.53091
05:12:04|1.53016
05:12:05|1.53042
05:12:06|1.53042
05:12:07|1.53042
05:12:07|1.53116
05:12:08|1.53116
05:12:09|1.53061
05:12:11|1.53061
05:12:12|1.53061
05:12:13|1.53061
05:12:14|1.53027
05:12:15|1.53027
05:12:16|1.53027
05:12:18|1.53027
05:12:18|1.53027
05:12:20|1.53027
05:12:20|1.53027
05:12:21|1.53027
05:12:23|1.53027
05:12:23|1.53
05:12:25|1.52935
05:12:27|1.52911
05:12:28|1.52911
05:12:29|1.52815
05:12:30|1.52815
05:12:32|1.52815
05:12:33|1.52815
05:12:34|1.52815
05:12:35|1.52815
05:12:35|1.52811
05:12:36|1.52811
05:12:38|1.52811
05:12:39|1.52811
05:12:39|1.52811
05:12:41|1.52811
05:12:42|1.52811
05:12:42|1.52811
05:12:44|1.52811
05:12:44|1.527
05:12:46|1.52697
05:12:46|1.52672
05:12:47|1.5267
05:12:49|1.5267
05:12:49|1.5267
05:12:50|1.52656
05:12:52|1.52667
05:12:53|1.52667
05:12:54|1.52667
05:12:55|1.52667
05:12:57|1.52712
05:12:58|1.52712
05:12:59|1.53
05:12:59|1.52999
05:13:01|1.52999
05:13:01|1.52774
05:13:02|1.52813
05:13:03|1.52813
05:13:05|1.52771
05:13:06|1.52773
05:13:07|1.52773
05:13:08|1.52773
05:13:10|1.52773
05:13:10|1.52773
05:13:12|1.52773
05:13:13|1.52773
05:13:13|1.52773
05:13:15|1.52773
05:13:15|1.52773
05:13:17|1.52773
05:13:18|1.52773
05:13:18|1.52773
05:13:19|1.52773
05:13:20|1.52773
05:13:21|1.52773
05:13:22|1.52892
05:13:23|1.52952
05:13:24|1.52952
05:13:26|1.52952
05:13:28|1.52952
05:13:29|1.52922
05:13:30|1.52922
05:13:32|1.52922
05:13:33|1.52922
05:13:34|1.52886
05:13:35|1.52886
05:13:36|1.52886
05:13:37|1.52886
05:13:39|1.52886
05:13:39|1.52886
05:13:41|1.52886
05:13:42|1.52886
05:13:43|1.529
05:13:43|1.529
05:13:44|1.529
05:13:45|1.529
05:13:46|1.529
05:13:48|1.52906
05:13:48|1.52906
05:13:50|1.52906
05:13:51|1.52906
05:13:51|1.52879
05:13:52|1.52879
05:13:54|1.52879
05:13:55|1.52821
05:13:56|1.52731
05:13:57|1.52739
05:13:58|1.52739
05:13:59|1.52699
05:14:00|1.52656
05:14:01|1.52667
05:14:02|1.52667
05:14:03|1.52667
05:14:05|1.52652
05:14:06|1.52652
05:14:06|1.52654
05:14:08|1.52654
05:14:08|1.52654
05:14:09|1.52654
05:14:10|1.52654
05:14:12|1.52654
05:14:13|1.52654
05:14:14|1.52654
05:14:14|1.52654
05:14:15|1.52699
05:14:16|1.52699
05:14:18|1.52649
05:14:18|1.52649
05:14:19|1.52649
05:14:20|1.52649
05:14:22|1.52676
05:14:22|1.52676
05:14:23|1.52688
05:14:25|1.52688
05:14:26|1.52688
05:14:27|1.52699
05:14:29|1.52699
05:14:30|1.52699
05:14:30|1.52699
05:14:31|1.52699
05:14:33|1.52699
05:14:34|1.52699
05:14:34|1.52699
05:14:36|1.52699
05:14:37|1.52699
05:14:38|1.52699
05:14:39|1.52699
05:14:40|1.52699
05:14:41|1.52699
05:14:42|1.52699
05:14:43|1.52699
05:14:44|1.52699
05:14:45|1.52699
05:14:46|1.52699
05:14:47|1.52699
05:14:48|1.52699
05:14:49|1.52699
05:14:50|1.52699
05:14:51|1.52699
05:14:52|1.52699
05:14:53|1.52699
05:14:54|1.52699
05:14:55|1.52699
05:14:56|1.52699
05:14:57|1.52699
05:14:59|1.52699
05:15:00|1.52699
05:15:00|1.52699
05:15:01|1.52558
05:15:02|1.52549
05:15:04|1.52519
05:15:04|1.52538
05:15:05|1.52526
05:15:06|1.52526
05:15:07|1.52526
05:15:09|1.52526
05:15:10|1.52526
05:15:11|1.52526
05:15:12|1.52526
05:15:12|1.52526
05:15:14|1.52526
05:15:14|1.52628
05:15:16|1.52666
05:15:17|1.52666
05:15:17|1.52666
05:15:19|1.52666
05:15:20|1.52624
05:15:21|1.52624
05:15:21|1.52624
05:15:23|1.52624
05:15:23|1.52624
05:15:24|1.52624
05:15:26|1.52624
05:15:26|1.52624
05:15:29|1.52624
05:15:29|1.52624
05:15:31|1.52624
05:15:32|1.52624
05:15:33|1.52624
05:15:34|1.52624
05:15:34|1.52624
05:15:36|1.52577
05:15:37|1.52577
05:15:37|1.52577
05:15:39|1.52577
05:15:40|1.52577
05:15:41|1.52577
05:15:42|1.52577
05:15:43|1.52577
05:15:44|1.52577
05:15:45|1.52454
05:15:46|1.52454
05:15:47|1.52454
05:15:48|1.52454
05:15:49|1.52454
05:15:50|1.52454
05:15:51|1.52454
05:15:52|1.52454
05:15:53|1.52454
05:15:54|1.52454
05:15:55|1.52454
05:15:56|1.52454
05:15:57|1.52454
05:15:58|1.52454
05:15:59|1.52454
05:16:00|1.52454
05:16:01|1.52454
05:16:02|1.52454
05:16:03|1.52454
05:16:04|1.52474
05:16:05|1.52474
05:16:06|1.52474
05:16:07|1.52474
05:16:08|1.52474
05:16:09|1.52474
05:16:10|1.52474
05:16:11|1.52474
05:16:12|1.52474
05:16:13|1.52474
05:16:14|1.52552
05:16:15|1.52552
05:16:16|1.52552
05:16:17|1.52552
05:16:19|1.52552
05:16:20|1.52552
05:16:21|1.52552
05:16:21|1.52552
05:16:22|1.52552
05:16:23|1.52552
05:16:24|1.52552
05:16:25|1.52552
05:16:27|1.52552
05:16:27|1.52552
05:16:29|1.52552
05:16:31|1.52552
05:16:32|1.52552
05:16:33|1.52552
05:16:34|1.52552
05:16:34|1.52552
05:16:36|1.52535
05:16:36|1.52535
05:16:38|1.52535
05:16:39|1.52535
05:16:39|1.52535
05:16:40|1.52535
05:16:41|1.52535
05:16:43|1.52535
05:16:44|1.52535
05:16:45|1.52535
05:16:46|1.52535
05:16:47|1.52535
05:16:49|1.52535
05:16:49|1.52535
05:16:50|1.52535
05:16:52|1.52535
05:16:52|1.52535
05:16:54|1.52535
05:16:55|1.52535
05:16:55|1.52535
05:16:57|1.52535
05:16:58|1.52535
05:16:59|1.52537
05:17:00|1.52537
05:17:01|1.52537
05:17:02|1.52537
05:17:03|1.52537
05:17:04|1.52537
05:17:06|1.52606
05:17:06|1.52605
05:17:08|1.52605
05:17:09|1.52605
05:17:10|1.52605
05:17:11|1.52605
05:17:12|1.52605
05:17:13|1.52605
05:17:14|1.5269
05:17:14|1.5276
05:17:16|1.52798
05:17:16|1.52798
05:17:17|1.52861
05:17:19|1.52816
05:17:19|1.52791
05:17:20|1.52791
05:17:22|1.52791
05:17:23|1.52791
05:17:23|1.52791
05:17:25|1.52741
05:17:26|1.52741
05:17:27|1.52639
05:17:28|1.52639
05:17:29|1.52639
05:17:31|1.52639
05:17:32|1.52639
05:17:33|1.52639
05:17:35|1.52639
05:17:36|1.52639
05:17:36|1.52639
05:17:38|1.52639
05:17:39|1.52639
05:17:39|1.52639
05:17:40|1.52639
05:17:42|1.52639
05:17:43|1.52639
05:17:43|1.52639
05:17:44|1.52639
05:17:45|1.52639
05:17:46|1.52639
05:17:47|1.52639
05:17:49|1.52639
05:17:50|1.52639
05:17:51|1.52639
05:17:52|1.52639
05:17:53|1.52639
05:17:53|1.52639
05:17:54|1.52681
05:17:56|1.52681
05:17:57|1.52681
05:17:58|1.52681
05:17:59|1.52681
05:18:00|1.52681
05:18:02|1.52681
05:18:02|1.52681
05:18:03|1.52681
05:18:04|1.52681
05:18:05|1.52681
05:18:06|1.52681
05:18:08|1.52681
05:18:09|1.52681
05:18:10|1.52681
05:18:11|1.52681
05:18:11|1.52681
05:18:13|1.52681
05:18:14|1.52681
05:18:15|1.52681
05:18:16|1.52681
05:18:17|1.52681
05:18:19|1.52933
05:18:19|1.52933
05:18:20|1.52933
05:18:21|1.52933
05:18:22|1.52806
05:18:23|1.52806
05:18:24|1.52745
05:18:25|1.52745
05:18:26|1.52745
05:18:27|1.52745
05:18:28|1.52745
05:18:30|1.52745
05:18:31|1.52745
05:18:31|1.52745
05:18:33|1.52745
05:18:34|1.52745
05:18:36|1.52745
05:18:36|1.52745
05:18:38|1.52803
05:18:39|1.52814
05:18:40|1.52814
05:18:41|1.52814
05:18:42|1.52814
05:18:43|1.52814
05:18:44|1.52814
05:18:45|1.52814
05:18:46|1.52814
05:18:47|1.52814
05:18:48|1.52814
05:18:49|1.52814
05:18:50|1.52814
05:18:51|1.52814
05:18:52|1.52814
05:18:53|1.52862
05:18:54|1.52862
05:18:55|1.52907
05:18:56|1.52907
05:18:57|1.52907
05:18:58|1.52907
05:19:00|1.52937
05:19:00|1.52937
05:19:01|1.52937
05:19:02|1.52937
05:19:03|1.52937
05:19:04|1.52896
05:19:05|1.52896
05:19:06|1.52896
05:19:08|1.52981
05:19:09|1.52981
05:19:10|1.52999
05:19:11|1.52999
05:19:12|1.52999
05:19:12|1.52999
05:19:13|1.52939
05:19:15|1.52939
05:19:16|1.52939
05:19:17|1.52939
05:19:18|1.52939
05:19:19|1.52939
05:19:20|1.52939
05:19:20|1.52939
05:19:22|1.52939
05:19:22|1.52939
05:19:24|1.52939
05:19:24|1.52939
05:19:25|1.52939
05:19:27|1.52939
05:19:28|1.52893
05:19:29|1.52893
05:19:30|1.52893
05:19:31|1.52893
05:19:32|1.52893
05:19:33|1.52893
05:19:34|1.5287
05:19:35|1.5287
05:19:36|1.5287
05:19:37|1.5287
05:19:38|1.5287
05:19:40|1.5287
05:19:40|1.5287
05:19:41|1.5287
05:19:42|1.5287
05:19:43|1.5287
05:19:45|1.5287
05:19:46|1.5287
05:19:46|1.5287
05:19:48|1.5287
05:19:49|1.5287
05:19:49|1.5287
05:19:50|1.5287
05:19:52|1.52922
05:19:53|1.52922
05:19:53|1.52922
05:19:54|1.52922
05:19:56|1.52922
05:19:57|1.52922
05:19:58|1.52922
05:19:59|1.52922
05:20:00|1.52922
05:20:01|1.52922
05:20:02|1.52922
05:20:04|1.52922
05:20:04|1.53
05:20:06|1.53
05:20:07|1.53032
05:20:08|1.53032
05:20:08|1.53032
05:20:10|1.53068
05:20:11|1.53068
05:20:12|1.53068
05:20:12|1.53076
05:20:14|1.53076
05:20:15|1.53035
05:20:16|1.53035
05:20:17|1.53035
05:20:18|1.53035
05:20:19|1.53035
05:20:20|1.53035
05:20:21|1.53024
05:20:22|1.53024
05:20:23|1.53024
05:20:24|1.53024
05:20:25|1.53024
05:20:26|1.53024
05:20:27|1.53029
05:20:28|1.53029
05:20:29|1.53029
05:20:30|1.53029
05:20:31|1.53029
05:20:32|1.53029
05:20:34|1.53029
05:20:34|1.53029
05:20:36|1.53153
05:20:37|1.53202
05:20:38|1.53202
05:20:39|1.53202
05:20:40|1.53237
05:20:41|1.53237
05:20:43|1.5326
05:20:44|1.5326
05:20:45|1.5326
05:20:46|1.5326
05:20:47|1.5326
05:20:48|1.5326
05:20:49|1.53297
05:20:50|1.53297
05:20:51|1.53297
05:20:52|1.53299
05:20:53|1.53299
05:20:54|1.53299
05:20:55|1.53328
05:20:56|1.53328
05:20:57|1.53328
05:20:58|1.53459
05:20:59|1.53459
05:21:00|1.53459
05:21:01|1.5337
05:21:02|1.53329
05:21:04|1.53329
05:21:04|1.53329
05:21:05|1.53328
05:21:07|1.53328
05:21:07|1.53402
05:21:08|1.53402
05:21:09|1.53402
05:21:10|1.53402
05:21:11|1.53402
05:21:12|1.53402
05:21:13|1.53402
05:21:14|1.53402
05:21:16|1.53402
05:21:16|1.53402
05:21:17|1.53344
05:21:18|1.53344
05:21:19|1.53344
05:21:20|1.53264
05:21:21|1.53104
05:21:23|1.53158
05:21:23|1.53158
05:21:25|1.53158
05:21:25|1.53158
05:21:26|1.53158
05:21:27|1.53158
05:21:28|1.53158
05:21:29|1.53158
05:21:30|1.53158
05:21:31|1.53158
05:21:33|1.53158
05:21:34|1.53218
05:21:36|1.53312
05:21:37|1.53312
05:21:38|1.53312
05:21:40|1.53312
05:21:42|1.53312
05:21:43|1.5337
05:21:44|1.5337
05:21:45|1.5337
05:21:46|1.5337
05:21:46|1.5337
05:21:48|1.5337
05:21:49|1.5337
05:21:50|1.5337
05:21:51|1.5337
05:21:52|1.5337
05:21:53|1.5337
05:21:54|1.5337
05:21:55|1.5337
05:21:56|1.5337
05:21:56|1.5337
05:21:58|1.5337
05:21:58|1.5337
05:22:00|1.53404
05:22:01|1.53404
05:22:01|1.53404
05:22:03|1.53404
05:22:04|1.53404
05:22:05|1.53461
05:22:06|1.53522
05:22:07|1.53526
05:22:09|1.53511
05:22:09|1.53479
05:22:10|1.53389
05:22:11|1.53333
05:22:13|1.53333
05:22:14|1.53333
05:22:14|1.53333
05:22:15|1.53333
05:22:16|1.53333
05:22:17|1.53333
05:22:18|1.53333
05:22:19|1.53333
05:22:21|1.53333
05:22:22|1.53333
05:22:22|1.53327
05:22:23|1.53402
05:22:25|1.53475
05:22:25|1.53504
05:22:27|1.53504
05:22:27|1.53504
05:22:28|1.53504
05:22:29|1.53504
05:22:31|1.53504
05:22:32|1.53464
05:22:32|1.53464
05:22:33|1.53464
05:22:34|1.5339
05:22:36|1.5339
05:22:37|1.5339
05:22:38|1.5339
05:22:39|1.53426
05:22:41|1.53426
05:22:42|1.53477
05:22:42|1.53466
05:22:43|1.53449
05:22:45|1.53449
05:22:45|1.53449
05:22:46|1.53449
05:22:47|1.53404
05:22:48|1.53404
05:22:50|1.53404
05:22:52|1.53404
05:22:53|1.53404
05:22:53|1.53404
05:22:54|1.53404
05:22:56|1.53404
05:22:56|1.53404
05:22:58|1.53404
05:22:58|1.53404
05:22:59|1.53404
05:23:00|1.53404
05:23:01|1.53404
05:23:02|1.53404
05:23:03|1.53477
05:23:04|1.53521
05:23:05|1.53521
05:23:06|1.53521
05:23:07|1.53502
05:23:09|1.53488
05:23:09|1.53488
05:23:10|1.53488
05:23:11|1.53488
05:23:12|1.53488
05:23:14|1.53488
05:23:14|1.53488
05:23:15|1.53488
05:23:17|1.53488
05:23:17|1.53488
05:23:19|1.53488
05:23:20|1.53488
05:23:21|1.53404
05:23:22|1.53404
05:23:23|1.53404
05:23:24|1.53404
05:23:25|1.53404
05:23:27|1.53404
05:23:27|1.53404
05:23:28|1.53404
05:23:29|1.53404
05:23:30|1.53404
05:23:32|1.53404
05:23:32|1.53404
05:23:33|1.53404
05:23:34|1.53404
05:23:36|1.53404
05:23:38|1.53404
05:23:39|1.53404
05:23:40|1.53404
05:23:42|1.53346
05:23:43|1.53346
05:23:44|1.53346
05:23:45|1.53346
05:23:46|1.53346
05:23:47|1.53346
05:23:48|1.53346
05:23:49|1.53346
05:23:51|1.5331
05:23:52|1.5331
05:23:53|1.5331
05:23:53|1.5331
05:23:55|1.5331
05:23:55|1.5331
05:23:56|1.5331
05:23:58|1.5331
05:23:59|1.5331
05:24:00|1.5331
05:24:01|1.5331
05:24:02|1.5331
05:24:04|1.5328
05:24:04|1.5328
05:24:06|1.5328
05:24:06|1.5328
05:24:07|1.53273
05:24:09|1.53273
05:24:10|1.53273
05:24:11|1.53273
05:24:12|1.53273
05:24:12|1.53273
05:24:14|1.53273
05:24:14|1.53273
05:24:16|1.53273
05:24:17|1.53273
05:24:18|1.53273
05:24:19|1.53273
05:24:20|1.53273
05:24:20|1.53273
05:24:22|1.53273
05:24:23|1.53273
05:24:24|1.53273
05:24:25|1.53273
05:24:26|1.53273
05:24:27|1.53273
05:24:27|1.53273
05:24:29|1.53273
05:24:30|1.53273
05:24:30|1.53273
05:24:32|1.53273
05:24:32|1.53273
05:24:33|1.53273
05:24:34|1.53273
05:24:36|1.53273
05:24:38|1.53273
05:24:39|1.53273
05:24:40|1.53284
05:24:41|1.53284
05:24:42|1.53284
05:24:43|1.53284
05:24:44|1.53284
05:24:45|1.53284
05:24:46|1.53284
05:24:47|1.53284
05:24:48|1.53284
05:24:49|1.53284
05:24:50|1.53284
05:24:51|1.53284
05:24:52|1.53284
05:24:53|1.53312
05:24:54|1.53312
05:24:55|1.53312
05:24:56|1.53312
05:24:57|1.53312
05:24:58|1.53312
05:24:59|1.53312
05:25:00|1.53312
05:25:01|1.53269
05:25:02|1.53269
05:25:04|1.53269
05:25:05|1.53269
05:25:06|1.53246
05:25:07|1.53246
05:25:08|1.53246
05:25:09|1.53246
05:25:10|1.53246
05:25:11|1.53352
05:25:12|1.53357
05:25:13|1.53357
05:25:14|1.53357
05:25:15|1.53357
05:25:16|1.53357
05:25:17|1.53357
05:25:18|1.53357
05:25:19|1.53357
05:25:20|1.53357
05:25:21|1.53357
05:25:22|1.53363
05:25:23|1.53349
05:25:24|1.53349
05:25:25|1.53349
05:25:26|1.53349
05:25:27|1.53314
05:25:28|1.53314
05:25:29|1.53314
05:25:30|1.53314
05:25:31|1.53314
05:25:32|1.53314
05:25:33|1.53314
05:25:34|1.53314
05:25:35|1.53314
05:25:36|1.53314
05:25:37|1.53314
05:25:39|1.53314
05:25:39|1.53314
05:25:41|1.53314
05:25:43|1.53314
05:25:43|1.53314
05:25:44|1.53314
05:25:46|1.53314
05:25:47|1.53314
05:25:48|1.53314
05:25:49|1.53314
05:25:49|1.53324
05:25:50|1.53324
05:25:51|1.53324
05:25:53|1.53324
05:25:54|1.53322
05:25:55|1.53322
05:25:56|1.53322
05:25:56|1.53322
05:25:58|1.53322
05:25:59|1.53322
05:26:00|1.53322
05:26:01|1.53239
05:26:02|1.53239
05:26:03|1.53239
05:26:05|1.53239
05:26:05|1.53072
05:26:06|1.53072
05:26:07|1.53027
05:26:09|1.53027
05:26:10|1.53027
05:26:10|1.52972
05:26:11|1.52972
05:26:12|1.52955
05:26:13|1.52955
05:26:15|1.52955
05:26:16|1.52834
05:26:17|1.52804
05:26:18|1.52804
05:26:19|1.52763
05:26:20|1.52763
05:26:21|1.52763
05:26:22|1.52763
05:26:23|1.52764
05:26:24|1.52764
05:26:25|1.52764
05:26:26|1.52764
05:26:27|1.52764
05:26:28|1.52764
05:26:29|1.52764
05:26:30|1.52764
05:26:31|1.52764
05:26:33|1.52764
05:26:33|1.52764
05:26:35|1.52764
05:26:35|1.52722
05:26:36|1.52722
05:26:37|1.52786
05:26:39|1.52786
05:26:40|1.52786
05:26:41|1.52786
05:26:42|1.52786
05:26:42|1.52786
05:26:43|1.52778
05:26:45|1.52778
05:26:46|1.52778
05:26:47|1.52778
05:26:48|1.52778
05:26:49|1.52778
05:26:50|1.52778
05:26:51|1.52778
05:26:53|1.52778
05:26:53|1.52778
05:26:54|1.52778
05:26:55|1.52778
05:26:57|1.52778
05:26:58|1.52778
05:26:59|1.52778
05:27:01|1.52778
05:27:02|1.52745
05:27:02|1.52758
05:27:04|1.52758
05:27:05|1.52771
05:27:06|1.52771
05:27:07|1.53037
05:27:08|1.53015
05:27:09|1.53015
05:27:10|1.53015
05:27:11|1.53015
05:27:12|1.53015
05:27:13|1.53015
05:27:14|1.53015
05:27:15|1.53015
05:27:17|1.53015
05:27:18|1.53015
05:27:18|1.53015
05:27:19|1.53015
05:27:21|1.53015
05:27:21|1.53015
05:27:23|1.53015
05:27:24|1.53015
05:27:24|1.53015
05:27:26|1.53015
05:27:27|1.53063
05:27:27|1.53063
05:27:28|1.53063
05:27:29|1.53063
05:27:31|1.53063
05:27:31|1.53063
05:27:33|1.53063
05:27:33|1.53063
05:27:35|1.53063
05:27:35|1.53063
05:27:36|1.53063
05:27:37|1.53063
05:27:38|1.53063
05:27:40|1.53063
05:27:41|1.53063
05:27:42|1.53063
05:27:43|1.53063
05:27:44|1.53063
05:27:46|1.53063
05:27:47|1.53063
05:27:47|1.53063
05:27:49|1.53063
05:27:50|1.52954
05:27:51|1.52954
05:27:52|1.52954
05:27:53|1.52954
05:27:54|1.52954
05:27:55|1.52954
05:27:56|1.52954
05:27:57|1.52954
05:27:58|1.52954
05:27:59|1.53012
05:28:00|1.53012
05:28:01|1.53034
05:28:02|1.53034
05:28:03|1.53034
05:28:04|1.52985
05:28:05|1.53035
05:28:06|1.53035
05:28:07|1.53035
05:28:08|1.53166
05:28:09|1.53166
05:28:10|1.53166
05:28:11|1.53166
05:28:12|1.53166
05:28:13|1.53166
05:28:14|1.53166
05:28:15|1.53166
05:28:16|1.53166
05:28:17|1.53166
05:28:18|1.53166
05:28:19|1.53166
05:28:21|1.53209
05:28:22|1.53209
05:28:23|1.53209
05:28:23|1.53209
05:28:24|1.53209
05:28:25|1.53209
05:28:26|1.53209
05:28:27|1.53209
05:28:28|1.53209
05:28:29|1.53209
05:28:31|1.53209
05:28:31|1.53209
05:28:33|1.53209
05:28:33|1.53209
05:28:35|1.53209
05:28:35|1.53209
05:28:36|1.53209
05:28:37|1.53209
05:28:38|1.53209
05:28:40|1.53209
05:28:42|1.53209
05:28:43|1.53209
05:28:44|1.53209
05:28:45|1.53209
05:28:46|1.53209
05:28:47|1.53198
05:28:48|1.53191
05:28:50|1.53191
05:28:50|1.53191
05:28:52|1.53191
05:28:52|1.53191
05:28:54|1.53191
05:28:54|1.53191
05:28:56|1.53191
05:28:57|1.53191
05:28:57|1.53191
05:28:58|1.53191
05:29:00|1.53191
05:29:01|1.53191
05:29:02|1.53191
05:29:02|1.53134
05:29:04|1.53134
05:29:05|1.53134
05:29:06|1.5312
05:29:07|1.53261
05:29:08|1.53274
05:29:08|1.53301
05:29:10|1.53301
05:29:11|1.53301
05:29:11|1.53269
05:29:13|1.53269
05:29:14|1.53269
05:29:15|1.53194
05:29:16|1.53194
05:29:17|1.53194
05:29:19|1.53194
05:29:19|1.53172
05:29:21|1.53172
05:29:21|1.53172
05:29:23|1.53172
05:29:23|1.53172
05:29:25|1.53172
05:29:26|1.5319
05:29:27|1.5319
05:29:28|1.5319
05:29:29|1.5319
05:29:30|1.5319
05:29:31|1.5319
05:29:32|1.5319
05:29:33|1.53142
05:29:34|1.53142
05:29:35|1.53142
05:29:36|1.53142
05:29:37|1.531
05:29:39|1.531
05:29:39|1.531
05:29:41|1.531
05:29:42|1.531
05:29:44|1.531
05:29:45|1.53024
05:29:46|1.53024
05:29:47|1.53024
05:29:48|1.53024
05:29:48|1.53024
05:29:50|1.53024
05:29:51|1.53024
05:29:51|1.53024
05:29:53|1.53024
05:29:54|1.53024
05:29:54|1.53024
05:29:56|1.53024
05:29:57|1.53024
05:29:58|1.52984
05:29:59|1.52963
05:29:59|1.52963
05:30:01|1.52945
05:30:02|1.52945
05:30:02|1.52945
05:30:05|1.53072
05:30:05|1.53094
05:30:07|1.53094
05:30:07|1.53094
05:30:08|1.53094
05:30:10|1.53094
05:30:11|1.53138
05:30:12|1.53138
05:30:13|1.53138
05:30:14|1.53212
05:30:16|1.53212
05:30:17|1.53212
05:30:17|1.53212
05:30:18|1.53136
05:30:19|1.53136
05:30:21|1.53136
05:30:21|1.53136
05:30:22|1.53136
05:30:23|1.53075
05:30:24|1.53059
05:30:25|1.53059
05:30:26|1.52999
05:30:27|1.52999
05:30:28|1.52999
05:30:30|1.52999
05:30:30|1.52999
05:30:32|1.52999
05:30:33|1.52944
05:30:34|1.52925
05:30:34|1.52925
05:30:36|1.52925
05:30:37|1.52925
05:30:37|1.52974
05:30:38|1.53004
05:30:40|1.53004
05:30:40|1.53004
05:30:42|1.53004
05:30:43|1.53004
05:30:44|1.53004
05:30:44|1.53034
05:30:47|1.53034
05:30:47|1.53034
05:30:48|1.53034
05:30:50|1.53034
05:30:51|1.53034
05:30:51|1.53034
05:30:53|1.53034
05:30:54|1.53034
05:30:55|1.53034
05:30:56|1.53008
05:30:57|1.52835
05:30:58|1.52836
05:30:59|1.52836
05:30:59|1.52836
05:31:00|1.52836
05:31:01|1.52836
05:31:03|1.52836
05:31:04|1.52836
05:31:05|1.52843
05:31:06|1.52843
05:31:07|1.52843
05:31:08|1.53011
05:31:09|1.52894
05:31:10|1.52894
05:31:11|1.52866
05:31:12|1.52866
05:31:14|1.52866
05:31:14|1.52866
05:31:15|1.52887
05:31:16|1.52887
05:31:18|1.52887
05:31:18|1.52887
05:31:19|1.5288
05:31:20|1.5288
05:31:22|1.5288
05:31:22|1.5288
05:31:23|1.52798
05:31:24|1.52798
05:31:25|1.52798
05:31:26|1.52798
05:31:28|1.52798
05:31:28|1.52798
05:31:30|1.52798
05:31:30|1.52798
05:31:31|1.52798
05:31:32|1.52798
05:31:33|1.52798
05:31:34|1.52798
05:31:35|1.52798
05:31:36|1.52798
05:31:37|1.52798
05:31:38|1.52798
05:31:39|1.52806
05:31:41|1.52806
05:31:42|1.52806
05:31:43|1.52806
05:31:44|1.52798
05:31:45|1.52798
05:31:47|1.52797
05:31:48|1.52767
05:31:48|1.52767
05:31:49|1.52767
05:31:50|1.52767
05:31:52|1.52767
05:31:53|1.52767
05:31:54|1.52767
05:31:55|1.52767
05:31:56|1.52767
05:31:57|1.52767
05:31:58|1.52767
05:31:59|1.52767
05:32:00|1.52767
05:32:01|1.52767
05:32:02|1.52767
05:32:03|1.52767
05:32:04|1.52767
05:32:05|1.52809
05:32:06|1.52809
05:32:07|1.52899
05:32:08|1.52783
05:32:09|1.52783
05:32:10|1.52783
05:32:11|1.52783
05:32:12|1.52783
05:32:13|1.52783
05:32:14|1.52783
05:32:15|1.52783
05:32:16|1.52783
05:32:17|1.52783
05:32:18|1.52783
05:32:19|1.52783
05:32:21|1.52783
05:32:21|1.52792
05:32:22|1.52795
05:32:24|1.52795
05:32:24|1.52795
05:32:25|1.52795
05:32:26|1.52795
05:32:28|1.52795
05:32:28|1.52795
05:32:29|1.52795
05:32:30|1.52795
05:32:31|1.52795
05:32:33|1.52795
05:32:34|1.52795
05:32:34|1.52795
05:32:35|1.52795
05:32:36|1.52795
05:32:37|1.52795
05:32:38|1.52795
05:32:40|1.52795
05:32:40|1.52795
05:32:41|1.52795
05:32:43|1.52795
05:32:43|1.52795
05:32:45|1.52795
05:32:46|1.52795
05:32:48|1.52795
05:32:49|1.52795
05:32:50|1.52795
05:32:51|1.52795
05:32:52|1.52795
05:32:53|1.52795
05:32:54|1.52795
05:32:55|1.52795
05:32:56|1.52795
05:32:57|1.52795
05:32:58|1.52795
05:32:59|1.52795
05:33:00|1.52795
05:33:01|1.52795
05:33:02|1.52795
05:33:03|1.52894
05:33:05|1.52849
05:33:06|1.52849
05:33:06|1.52798
05:33:07|1.52855
05:33:09|1.52855
05:33:09|1.52855
05:33:11|1.52855
05:33:11|1.52891
05:33:12|1.52891
05:33:14|1.52891
05:33:15|1.52891
05:33:16|1.52891
05:33:17|1.52891
05:33:18|1.52891
05:33:19|1.52891
05:33:20|1.52891
05:33:21|1.52891
05:33:22|1.52891
05:33:23|1.52891
05:33:24|1.52891
05:33:25|1.52891
05:33:26|1.52891
05:33:27|1.52891
05:33:28|1.52891
05:33:29|1.52891
05:33:30|1.52891
05:33:31|1.52891
05:33:32|1.52891
05:33:33|1.52891
05:33:34|1.52774
05:33:35|1.52774
05:33:36|1.52774
05:33:37|1.52774
05:33:38|1.52774
05:33:39|1.52774
05:33:40|1.52774
05:33:42|1.52774
05:33:42|1.52774
05:33:43|1.52774
05:33:44|1.52774
05:33:45|1.52774
05:33:47|1.52774
05:33:48|1.52697
05:33:49|1.52697
05:33:50|1.52697
05:33:51|1.52656
05:33:52|1.52656
05:33:53|1.52656
05:33:54|1.52672
05:33:55|1.52672
05:33:56|1.52672
05:33:57|1.52672
05:33:58|1.52656
05:33:59|1.52656
05:34:00|1.52656
05:34:01|1.52656
05:34:02|1.52656
05:34:03|1.52656
05:34:04|1.5261
05:34:05|1.52632
05:34:06|1.52637
05:34:07|1.52669
05:34:08|1.52669
05:34:09|1.5282
05:34:11|1.52746
05:34:12|1.52746
05:34:12|1.52746
05:34:13|1.52746
05:34:14|1.52746
05:34:16|1.52746
05:34:17|1.52746
05:34:18|1.52746
05:34:19|1.52746
05:34:19|1.52746
05:34:20|1.52757
05:34:21|1.52757
05:34:22|1.52757
05:34:24|1.52757
05:34:24|1.52757
05:34:25|1.52757
05:34:26|1.52757
05:34:28|1.52757
05:34:28|1.52757
05:34:30|1.52762
05:34:30|1.528
05:34:31|1.528
05:34:32|1.528
05:34:34|1.5291
05:34:35|1.5291
05:34:36|1.5291
05:34:37|1.5291
05:34:38|1.5291
05:34:39|1.5291
05:34:40|1.52888
05:34:41|1.52888
05:34:42|1.52888
05:34:43|1.52888
05:34:44|1.52888
05:34:46|1.52888
05:34:46|1.52888
05:34:47|1.52888
05:34:49|1.5288
05:34:49|1.5288
05:34:51|1.5288
05:34:51|1.52847
05:34:53|1.52834
05:34:54|1.52834
05:34:54|1.52834
05:34:56|1.52834
05:34:56|1.5277
05:34:57|1.5277
05:34:58|1.52685
05:35:00|1.52685
05:35:00|1.5261
05:35:01|1.5261
05:35:03|1.52595
05:35:04|1.52549
05:35:04|1.52541
05:35:05|1.52629
05:35:07|1.52657
05:35:07|1.52657
05:35:08|1.52657
05:35:10|1.52657
05:35:11|1.52657
05:35:12|1.52657
05:35:13|1.52642
05:35:14|1.52642
05:35:15|1.52642
05:35:16|1.52593
05:35:17|1.52593
05:35:19|1.52593
05:35:19|1.52593
05:35:21|1.52593
05:35:22|1.52593
05:35:22|1.52593
05:35:23|1.52562
05:35:24|1.52526
05:35:25|1.52531
05:35:26|1.52531
05:35:28|1.52526
05:35:29|1.52526
05:35:30|1.52526
05:35:30|1.52526
05:35:31|1.52447
05:35:32|1.52449
05:35:33|1.5245
05:35:35|1.5245
05:35:35|1.5245
05:35:36|1.5245
05:35:37|1.5245
05:35:39|1.5245
05:35:39|1.5245
05:35:41|1.5245
05:35:42|1.5245
05:35:43|1.5245
05:35:44|1.5245
05:35:45|1.52524
05:35:46|1.52524
05:35:47|1.52524
05:35:48|1.52524
05:35:49|1.52524
05:35:50|1.52524
05:35:51|1.52524
05:35:52|1.52524
05:35:53|1.52519
05:35:54|1.5249
05:35:55|1.5249
05:35:56|1.5249
05:35:57|1.5249
05:35:58|1.5249
05:35:59|1.52399
05:36:00|1.52399
05:36:02|1.52399
05:36:03|1.52399
05:36:03|1.52399
05:36:04|1.52399
05:36:06|1.52399
05:36:07|1.52438
05:36:08|1.52438
05:36:09|1.52438
05:36:10|1.52438
05:36:10|1.52438
05:36:12|1.52438
05:36:13|1.52438
05:36:14|1.52375
05:36:15|1.52375
05:36:16|1.52344
05:36:16|1.52344
05:36:18|1.52294
05:36:19|1.52279
05:36:20|1.52329
05:36:21|1.52329
05:36:22|1.52329
05:36:23|1.52329
05:36:24|1.52318
05:36:25|1.52318
05:36:26|1.52318
05:36:27|1.52318
05:36:28|1.52245
05:36:30|1.52245
05:36:31|1.52208
05:36:31|1.52208
05:36:32|1.52208
05:36:33|1.52208
05:36:34|1.52208
05:36:35|1.52208
05:36:36|1.52208
05:36:37|1.52208
05:36:38|1.52208
05:36:40|1.52208
05:36:41|1.52208
05:36:41|1.52208
05:36:42|1.52208
05:36:43|1.52239
05:36:44|1.52239
05:36:45|1.52239
05:36:46|1.52239
05:36:47|1.52239
05:36:49|1.52239
05:36:51|1.5222
05:36:52|1.5222
05:36:53|1.5222
05:36:54|1.52194
05:36:55|1.52194
05:36:56|1.52183
05:36:57|1.52192
05:36:58|1.52192
05:36:59|1.52192
05:37:00|1.52192
05:37:01|1.52254
05:37:02|1.52254
05:37:03|1.52246
05:37:04|1.52246
05:37:05|1.52246
05:37:06|1.52246
05:37:07|1.52246
05:37:08|1.52246
05:37:09|1.52246
05:37:10|1.52246
05:37:11|1.52246
05:37:12|1.52246
05:37:13|1.52246
05:37:14|1.52246
05:37:15|1.52246
05:37:16|1.52246
05:37:17|1.52246
05:37:19|1.52246
05:37:20|1.52246
05:37:21|1.52246
05:37:21|1.52246
05:37:22|1.52246
05:37:23|1.52246
05:37:25|1.52246
05:37:25|1.52246
05:37:26|1.52246
05:37:27|1.52246
05:37:29|1.52246
05:37:30|1.52212
05:37:30|1.52212
05:37:32|1.52212
05:37:32|1.52213
05:37:34|1.52213
05:37:34|1.52213
05:37:36|1.52213
05:37:37|1.52213
05:37:38|1.52213
05:37:38|1.52213
05:37:39|1.52213
05:37:40|1.52213
05:37:41|1.52213
05:37:43|1.52213
05:37:44|1.52213
05:37:44|1.52213
05:37:46|1.52213
05:37:47|1.52213
05:37:47|1.52213
05:37:48|1.52213
05:37:50|1.52213
05:37:51|1.52213
05:37:52|1.52213
05:37:53|1.52213
05:37:54|1.52213
05:37:55|1.52213
05:37:57|1.52213
05:37:58|1.52213
05:37:59|1.52168
05:37:59|1.52168
05:38:01|1.52168
05:38:02|1.52168
05:38:02|1.52168
05:38:04|1.52168
05:38:05|1.52168
05:38:06|1.52168
05:38:07|1.52168
05:38:08|1.52168
05:38:08|1.52168
05:38:09|1.52168
05:38:10|1.52168
05:38:12|1.52168
05:38:13|1.52168
05:38:13|1.52068
05:38:14|1.52068
05:38:15|1.52068
05:38:16|1.52068
05:38:18|1.52068
05:38:18|1.51816
05:38:19|1.51836
05:38:20|1.51836
05:38:21|1.51836
05:38:23|1.51812
05:38:23|1.51812
05:38:24|1.51812
05:38:25|1.51812
05:38:27|1.51812
05:38:27|1.51812
05:38:28|1.51812
05:38:30|1.51812
05:38:30|1.51812
05:38:32|1.51812
05:38:33|1.51811
05:38:33|1.51811
05:38:34|1.51811
05:38:36|1.51811
05:38:37|1.51811
05:38:38|1.51811
05:38:39|1.51811
05:38:39|1.51811
05:38:40|1.51811
05:38:42|1.5174
05:38:43|1.5174
05:38:44|1.5174
05:38:45|1.5174
05:38:46|1.5174
05:38:48|1.5174
05:38:48|1.5174
05:38:50|1.51712
05:38:50|1.51712
05:38:51|1.51712
05:38:53|1.51712
05:38:54|1.51712
05:38:54|1.51712
05:38:56|1.51712
05:38:56|1.51712
05:38:59|1.51712
05:39:00|1.51647
05:39:01|1.51647
05:39:02|1.51647
05:39:04|1.51706
05:39:04|1.51738
05:39:05|1.51738
05:39:06|1.51738
05:39:08|1.51738
05:39:08|1.51738
05:39:10|1.51738
05:39:10|1.51738
05:39:12|1.51738
05:39:12|1.51738
05:39:13|1.51738
05:39:15|1.51738
05:39:15|1.51738
05:39:17|1.51876
05:39:17|1.51847
05:39:19|1.51847
05:39:21|1.51847
05:39:21|1.51847
05:39:23|1.51847
05:39:23|1.51847
05:39:24|1.51847
05:39:25|1.51847
05:39:26|1.51826
05:39:27|1.51826
05:39:29|1.51826
05:39:29|1.51826
05:39:30|1.51826
05:39:32|1.51826
05:39:32|1.51826
05:39:33|1.51826
05:39:35|1.51826
05:39:36|1.51826
05:39:36|1.51826
05:39:37|1.51826
05:39:38|1.51859
05:39:40|1.51859
05:39:41|1.51795
05:39:41|1.51795
05:39:43|1.51795
05:39:43|1.51795
05:39:44|1.51795
05:39:46|1.51795
05:39:47|1.51795
05:39:47|1.51795
05:39:49|1.51795
05:39:49|1.51791
05:39:50|1.51791
05:39:51|1.51791
05:39:53|1.51791
05:39:54|1.51791
05:39:55|1.51791
05:39:56|1.51791
05:39:57|1.51791
05:39:58|1.51841
05:40:00|1.51841
05:40:00|1.51841
05:40:01|1.51815
05:40:02|1.51815
05:40:03|1.51815
05:40:04|1.51815
05:40:06|1.51815
05:40:06|1.51815
05:40:07|1.51815
05:40:08|1.51815
05:40:10|1.51815
05:40:11|1.51815
05:40:12|1.51815
05:40:13|1.51815
05:40:14|1.51815
05:40:14|1.51815
05:40:16|1.5177
05:40:17|1.5177
05:40:17|1.5177
05:40:19|1.51728
05:40:19|1.51688
05:40:20|1.51688
05:40:22|1.51688
05:40:24|1.51688
05:40:24|1.51688
05:40:25|1.51686
05:40:26|1.51686
05:40:27|1.51686
05:40:29|1.51686
05:40:29|1.51688
05:40:30|1.51652
05:40:31|1.51652
05:40:32|1.51652
05:40:33|1.51637
05:40:34|1.51637
05:40:35|1.5156
05:40:36|1.5156
05:40:37|1.5156
05:40:38|1.5156
05:40:39|1.5156
05:40:40|1.51577
05:40:41|1.51577
05:40:42|1.51577
05:40:43|1.51577
05:40:45|1.51577
05:40:45|1.51537
05:40:46|1.51537
05:40:47|1.51537
05:40:48|1.51537
05:40:50|1.51537
05:40:50|1.51537
05:40:51|1.51506
05:40:53|1.51506
05:40:54|1.51506
05:40:57|1.51506
05:40:58|1.51506
05:40:59|1.51506
05:41:00|1.51506
05:41:01|1.51506
05:41:02|1.51506
05:41:04|1.51506
05:41:05|1.51475
05:41:06|1.51451
05:41:06|1.51433
05:41:08|1.51433
05:41:08|1.51419
05:41:09|1.51419
05:41:11|1.51419
05:41:12|1.51419
05:41:13|1.51419
05:41:14|1.51419
05:41:15|1.51419
05:41:16|1.51419
05:41:17|1.51419
05:41:18|1.51419
05:41:19|1.51419
05:41:20|1.51419
05:41:21|1.51419
05:41:21|1.51393
05:41:23|1.51393
05:41:24|1.51393
05:41:25|1.51393
05:41:26|1.51374
05:41:27|1.51374
05:41:27|1.51374
05:41:29|1.51374
05:41:30|1.51374
05:41:31|1.51374
05:41:32|1.51374
05:41:33|1.51374
05:41:34|1.51374
05:41:35|1.51374
05:41:36|1.51374
05:41:37|1.51374
05:41:38|1.51374
05:41:39|1.51399
05:41:41|1.51399
05:41:41|1.51399
05:41:42|1.51399
05:41:43|1.51399
05:41:44|1.51399
05:41:45|1.51399
05:41:46|1.51399
05:41:47|1.51399
05:41:48|1.51399
05:41:49|1.51399
05:41:50|1.51399
05:41:51|1.51399
05:41:52|1.51399
05:41:54|1.51399
05:41:55|1.51399
05:41:56|1.51399
05:41:57|1.51489
05:41:59|1.51489
05:42:00|1.51489
05:42:01|1.51489
05:42:03|1.51489
05:42:03|1.51489
05:42:05|1.51534
05:42:07|1.51578
05:42:08|1.51578
05:42:08|1.51578
05:42:09|1.51578
05:42:11|1.51578
05:42:11|1.51578
05:42:12|1.51603
05:42:14|1.51603
05:42:14|1.51603
05:42:15|1.51639
05:42:16|1.51639
05:42:17|1.51639
05:42:18|1.51639
05:42:19|1.51639
05:42:21|1.51639
05:42:21|1.51639
05:42:23|1.51639
05:42:24|1.51639
05:42:25|1.51639
05:42:26|1.51639
05:42:27|1.51639
05:42:27|1.51639
05:42:29|1.51699
05:42:30|1.51699
05:42:31|1.51699
05:42:32|1.51699
05:42:33|1.51699
05:42:34|1.51833
05:42:35|1.51833
05:42:36|1.51833
05:42:37|1.51833
05:42:38|1.51833
05:42:39|1.51724
05:42:40|1.51724
05:42:41|1.51724
05:42:42|1.51724
05:42:43|1.51724
05:42:44|1.51724
05:42:46|1.51724
05:42:47|1.51724
05:42:47|1.51724
05:42:49|1.51724
05:42:49|1.51724
05:42:50|1.51724
05:42:52|1.51724
05:42:53|1.51724
05:42:54|1.51724
05:42:56|1.51724
05:42:57|1.51724
05:42:58|1.51724
05:42:59|1.51724
05:43:00|1.51724
05:43:01|1.51724
05:43:02|1.51724
05:43:03|1.51724
05:43:05|1.51724
05:43:06|1.51724
05:43:06|1.51724
05:43:07|1.51724
05:43:09|1.51724
05:43:10|1.51724
05:43:11|1.51724
05:43:12|1.51724
05:43:12|1.51724
05:43:14|1.51724
05:43:15|1.51724
05:43:16|1.51724
05:43:17|1.51724
05:43:18|1.51724
05:43:19|1.51724
05:43:20|1.51724
05:43:21|1.51724
05:43:23|1.51724
05:43:23|1.51724
05:43:25|1.51724
05:43:25|1.51724
05:43:26|1.51724
05:43:27|1.51724
05:43:29|1.51724
05:43:30|1.51725
05:43:31|1.51725
05:43:32|1.51669
05:43:32|1.51669
05:43:35|1.51669
05:43:35|1.51669
05:43:36|1.51669
05:43:38|1.51665
05:43:39|1.51665
05:43:39|1.51665
05:43:40|1.51665
05:43:42|1.51665
05:43:43|1.51665
05:43:43|1.51665
05:43:45|1.51665
05:43:45|1.51609
05:43:47|1.51609
05:43:48|1.51609
05:43:49|1.51609
05:43:50|1.51609
05:43:51|1.51609
05:43:52|1.51609
05:43:53|1.51609
05:43:54|1.51609
05:43:55|1.51609
05:43:56|1.51609
05:43:58|1.51609
05:43:58|1.51609
05:44:00|1.51609
05:44:01|1.51609
05:44:03|1.51609
05:44:03|1.51609
05:44:04|1.51609
05:44:06|1.51609
05:44:07|1.51609
05:44:07|1.51609
05:44:08|1.51609
05:44:10|1.51609
05:44:11|1.51609
05:44:12|1.51609
05:44:13|1.51609
05:44:14|1.51609
05:44:15|1.51609
05:44:16|1.51609
05:44:17|1.51609
05:44:18|1.51609
05:44:19|1.51609
05:44:20|1.51609
05:44:21|1.51609
05:44:22|1.51609
05:44:23|1.51609
05:44:24|1.51609
05:44:25|1.51609
05:44:26|1.51609
05:44:29|1.51609
05:44:29|1.51622
05:44:30|1.51622
05:44:32|1.51622
05:44:32|1.51622
05:44:34|1.51622
05:44:34|1.51622
05:44:35|1.51622
05:44:36|1.51622
05:44:37|1.51622
05:44:39|1.51576
05:44:40|1.51576
05:44:41|1.51576
05:44:42|1.51576
05:44:43|1.51576
05:44:45|1.51576
05:44:45|1.51576
05:44:47|1.51576
05:44:47|1.51576
05:44:48|1.51576
05:44:49|1.51576
05:44:50|1.51576
05:44:51|1.51576
05:44:52|1.51576
05:44:53|1.51576
05:44:54|1.51576
05:44:56|1.51576
05:44:56|1.51576
05:44:58|1.51576
05:44:59|1.51576
05:44:59|1.51576
05:45:00|1.51576
05:45:02|1.51576
05:45:03|1.51576
05:45:05|1.51576
05:45:06|1.51576
05:45:07|1.51576
05:45:07|1.51576
05:45:09|1.51576
05:45:10|1.51576
05:45:10|1.51576
05:45:11|1.51576
05:45:13|1.51576
05:45:13|1.51576
05:45:14|1.51576
05:45:15|1.51576
05:45:16|1.51576
05:45:17|1.51576
05:45:19|1.51576
05:45:20|1.51576
05:45:20|1.51576
05:45:21|1.51576
05:45:23|1.51576
05:45:23|1.51576
05:45:25|1.51576
05:45:26|1.51576
05:45:26|1.51576
05:45:28|1.51576
05:45:29|1.51576
05:45:29|1.51576
05:45:31|1.51726
05:45:31|1.51726
05:45:33|1.51726
05:45:33|1.51726
05:45:35|1.51726
05:45:35|1.51726
05:45:36|1.51726
05:45:38|1.51833
05:45:38|1.51863
05:45:40|1.51863
05:45:41|1.51863
05:45:42|1.51863
05:45:43|1.51863
05:45:45|1.51863
05:45:46|1.51863
05:45:46|1.51863
05:45:47|1.51863
05:45:49|1.51863
05:45:49|1.5183
05:45:51|1.5183
05:45:52|1.5183
05:45:53|1.5183
05:45:54|1.51794
05:45:55|1.51794
05:45:56|1.51794
05:45:57|1.51794
05:45:59|1.51794
05:45:59|1.51794
05:46:00|1.51794
05:46:02|1.5165
05:46:03|1.5165
05:46:04|1.51652
05:46:06|1.51669
05:46:07|1.51748
05:46:08|1.51774
05:46:09|1.51833
05:46:10|1.51833
05:46:12|1.51833
05:46:13|1.51824
05:46:14|1.51824
05:46:14|1.51824
05:46:16|1.51824
05:46:16|1.51821
05:46:18|1.51821
05:46:19|1.51821
05:46:19|1.51821
05:46:22|1.51821
05:46:23|1.51844
05:46:24|1.51844
05:46:25|1.51844
05:46:25|1.51844
05:46:27|1.51844
05:46:28|1.51844
05:46:29|1.51844
05:46:29|1.51844
05:46:31|1.51844
05:46:32|1.51844
05:46:33|1.51844
05:46:34|1.51844
05:46:35|1.51844
05:46:36|1.51844
05:46:37|1.51821
05:46:38|1.51821
05:46:39|1.51821
05:46:40|1.51821
05:46:41|1.51821
05:46:42|1.51821
05:46:43|1.51821
05:46:44|1.51821
05:46:45|1.51821
05:46:46|1.51821
05:46:47|1.51821
05:46:48|1.51821
05:46:49|1.51821
05:46:50|1.51821
05:46:51|1.51821
05:46:52|1.51821
05:46:53|1.51821
05:46:54|1.51821
05:46:55|1.51821
05:46:56|1.51821
05:46:57|1.51821
05:46:58|1.51821
05:47:00|1.51821
05:47:01|1.51821
05:47:03|1.51821
05:47:04|1.51709
05:47:05|1.51759
05:47:06|1.51759
05:47:07|1.51759
05:47:08|1.51809
05:47:09|1.51809
05:47:10|1.51834
05:47:11|1.51863
05:47:12|1.51885
05:47:13|1.51932
05:47:15|1.51932
05:47:16|1.51932
05:47:17|1.51932
05:47:18|1.51932
05:47:20|1.51932
05:47:21|1.51932
05:47:22|1.51932
05:47:23|1.51932
05:47:24|1.51932
05:47:25|1.51932
05:47:25|1.51932
05:47:26|1.51932
05:47:28|1.51932
05:47:29|1.51932
05:47:30|1.51932
05:47:31|1.51932
05:47:32|1.51932
05:47:33|1.51932
05:47:34|1.51932
05:47:36|1.51986
05:47:36|1.51986
05:47:38|1.51986
05:47:38|1.51986
05:47:39|1.51986
05:47:40|1.51986
05:47:42|1.51986
05:47:43|1.51986
05:47:44|1.51986
05:47:46|1.51986
05:47:46|1.51986
05:47:47|1.51986
05:47:48|1.51986
05:47:49|1.51986
05:47:51|1.51986
05:47:51|1.51986
05:47:52|1.51986
05:47:54|1.51986
05:47:55|1.52162
05:47:56|1.52162
05:47:56|1.52162
05:47:57|1.52162
05:47:58|1.52162
05:48:00|1.52162
05:48:02|1.52162
05:48:03|1.52162
05:48:05|1.52239
05:48:06|1.5224
05:48:07|1.5216
05:48:08|1.5216
05:48:09|1.52172
05:48:11|1.52172
05:48:12|1.52172
05:48:13|1.52172
05:48:14|1.52172
05:48:15|1.52172
05:48:15|1.52172
05:48:17|1.52172
05:48:18|1.52172
05:48:19|1.52135
05:48:21|1.52135
05:48:22|1.52135
05:48:22|1.52138
05:48:23|1.52194
05:48:24|1.52194
05:48:25|1.52194
05:48:26|1.52194
05:48:27|1.52194
05:48:28|1.52194
05:48:29|1.52194
05:48:30|1.52194
05:48:31|1.52194
05:48:32|1.52194
05:48:34|1.52194
05:48:35|1.52194
05:48:36|1.52194
05:48:36|1.52194
05:48:38|1.52194
05:48:38|1.52194
05:48:40|1.52313
05:48:40|1.52313
05:48:42|1.52313
05:48:43|1.52313
05:48:44|1.52462
05:48:45|1.52462
05:48:46|1.5237
05:48:47|1.5237
05:48:48|1.5237
05:48:49|1.5237
05:48:51|1.5237
05:48:51|1.5237
05:48:52|1.5237
05:48:53|1.5237
05:48:54|1.5237
05:48:55|1.5237
05:48:57|1.52297
05:48:57|1.52303
05:48:59|1.52303
05:49:00|1.52303
05:49:01|1.52303
05:49:03|1.52344
05:49:04|1.52344
05:49:05|1.52344
05:49:06|1.52432
05:49:07|1.52432
05:49:07|1.52479
05:49:09|1.5246
05:49:10|1.52459
05:49:11|1.52459
05:49:12|1.52459
05:49:13|1.52459
05:49:14|1.52459
05:49:15|1.52459
05:49:16|1.52415
05:49:17|1.52415
05:49:18|1.52415
05:49:19|1.52415
05:49:21|1.52426
05:49:21|1.52426
05:49:23|1.52426
05:49:24|1.52426
05:49:24|1.52426
05:49:25|1.52426
05:49:26|1.52426
05:49:28|1.52426
05:49:28|1.52426
05:49:29|1.52426
05:49:31|1.52426
05:49:32|1.52426
05:49:33|1.52426
05:49:34|1.52426
05:49:35|1.52426
05:49:36|1.52426
05:49:37|1.52426
05:49:37|1.52426
05:49:38|1.52426
05:49:39|1.52426
05:49:40|1.52478
05:49:41|1.52478
05:49:43|1.52478
05:49:44|1.52478
05:49:45|1.52478
05:49:46|1.52478
05:49:47|1.52478
05:49:48|1.52478
05:49:49|1.52478
05:49:50|1.52478
05:49:52|1.52478
05:49:52|1.52494
05:49:53|1.52495
05:49:54|1.52495
05:49:56|1.52495
05:49:56|1.52495
05:49:57|1.52495
05:49:58|1.52495
05:49:59|1.52495
05:50:01|1.52535
05:50:02|1.52535
05:50:02|1.52535
05:50:04|1.52535
05:50:05|1.52535
05:50:06|1.52535
05:50:07|1.52535
05:50:08|1.52535
05:50:10|1.52535
05:50:10|1.52535
05:50:11|1.52535
05:50:13|1.52535
05:50:14|1.5254
05:50:15|1.5254
05:50:15|1.5254
05:50:16|1.5254
05:50:18|1.52475
05:50:19|1.52475
05:50:20|1.52475
05:50:21|1.52475
05:50:22|1.52475
05:50:23|1.52475
05:50:24|1.52475
05:50:25|1.52475
05:50:26|1.52475
05:50:27|1.52475
05:50:27|1.52475
05:50:29|1.52362
05:50:31|1.52362
05:50:32|1.52362
05:50:33|1.52362
05:50:33|1.52362
05:50:34|1.5242
05:50:35|1.5242
05:50:36|1.5242
05:50:37|1.5242
05:50:38|1.5242
05:50:40|1.5242
05:50:40|1.5242
05:50:41|1.5242
05:50:42|1.5242
05:50:43|1.5242
05:50:44|1.5242
05:50:45|1.5242
05:50:46|1.5242
05:50:47|1.5242
05:50:48|1.5242
05:50:49|1.52357
05:50:50|1.52357
05:50:51|1.52357
05:50:52|1.52357
05:50:53|1.52277
05:50:54|1.52277
05:50:55|1.52366
05:50:56|1.52366
05:50:58|1.52366
05:50:58|1.52366
05:50:59|1.52366
05:51:01|1.52359
05:51:01|1.52359
05:51:04|1.52359
05:51:04|1.52359
05:51:06|1.52372
05:51:06|1.52439
05:51:07|1.52524
05:51:08|1.52539
05:51:09|1.52539
05:51:10|1.52539
05:51:12|1.52539
05:51:13|1.52539
05:51:13|1.52553
05:51:15|1.52553
05:51:15|1.52553
05:51:17|1.52553
05:51:18|1.52553
05:51:19|1.52553
05:51:20|1.52553
05:51:21|1.52553
05:51:22|1.52553
05:51:23|1.52539
05:51:24|1.52539
05:51:24|1.52539
05:51:26|1.52539
05:51:27|1.52539
05:51:28|1.52539
05:51:29|1.52539
05:51:30|1.52539
05:51:31|1.52539
05:51:32|1.52539
05:51:33|1.52539
05:51:34|1.52539
05:51:36|1.52539
05:51:36|1.52539
05:51:38|1.52539
05:51:39|1.52539
05:51:39|1.52539
05:51:41|1.52539
05:51:41|1.52539
05:51:43|1.52606
05:51:43|1.52606
05:51:44|1.52606
05:51:45|1.5263
05:51:47|1.5263
05:51:48|1.5263
05:51:49|1.5263
05:51:50|1.52642
05:51:51|1.52642
05:51:52|1.52642
05:51:53|1.52641
05:51:54|1.52641
05:51:55|1.52641
05:51:56|1.52641
05:51:57|1.52641
05:51:58|1.52641
05:51:59|1.52641
05:52:00|1.52641
05:52:01|1.52641
05:52:02|1.52641
05:52:03|1.52641
05:52:05|1.52641
05:52:06|1.52641
05:52:07|1.52644
05:52:07|1.52697
05:52:09|1.52697
05:52:11|1.52697
05:52:11|1.52697
05:52:13|1.52697
05:52:14|1.52784
05:52:15|1.52809
05:52:16|1.52809
05:52:17|1.52813
05:52:18|1.52813
05:52:19|1.52813
05:52:20|1.52813
05:52:21|1.52813
05:52:22|1.52813
05:52:23|1.52813
05:52:24|1.52813
05:52:25|1.52813
05:52:27|1.52813
05:52:27|1.52813
05:52:29|1.52813
05:52:29|1.5273
05:52:31|1.52685
05:52:33|1.52685
05:52:33|1.52685
05:52:35|1.52685
05:52:35|1.52685
05:52:36|1.52687
05:52:38|1.5264
05:52:38|1.5264
05:52:40|1.5264
05:52:40|1.5264
05:52:41|1.52626
05:52:42|1.52626
05:52:43|1.52626
05:52:44|1.52626
05:52:45|1.52626
05:52:46|1.52626
05:52:47|1.52758
05:52:48|1.5278
05:52:50|1.5278
05:52:50|1.52809
05:52:51|1.52809
05:52:52|1.52809
05:52:54|1.52809
05:52:55|1.52898
05:52:55|1.52974
05:52:56|1.52974
05:52:57|1.52974
05:52:59|1.53034
05:52:59|1.53034
05:53:00|1.53034
05:53:01|1.5311
05:53:03|1.5311
05:53:04|1.53126
05:53:04|1.53075
05:53:07|1.53026
05:53:07|1.53026
05:53:09|1.53026
05:53:10|1.53026
05:53:11|1.53026
05:53:12|1.53026
05:53:13|1.53026
05:53:14|1.53026
05:53:15|1.53026
05:53:16|1.53026
05:53:17|1.53026
05:53:18|1.53026
05:53:18|1.53026
05:53:19|1.53026
05:53:21|1.53161
05:53:22|1.53161
05:53:22|1.53161
05:53:23|1.53161
05:53:25|1.53161
05:53:27|1.53161
05:53:28|1.53161
05:53:28|1.53161
05:53:30|1.53154
05:53:30|1.53154
05:53:32|1.53154
05:53:32|1.53154
05:53:33|1.53154
05:53:34|1.53154
05:53:35|1.53154
05:53:37|1.53154
05:53:38|1.53154
05:53:39|1.5312
05:53:41|1.5312
05:53:42|1.5312
05:53:43|1.5312
05:53:43|1.5312
05:53:44|1.5312
05:53:45|1.5312
05:53:46|1.5312
05:53:47|1.5312
05:53:48|1.5312
05:53:49|1.5312
05:53:50|1.5312
05:53:52|1.5312
05:53:52|1.5312
05:53:53|1.5309
05:53:54|1.5309
05:53:55|1.5309
05:53:56|1.5309
05:53:58|1.5309
05:53:58|1.5309
05:53:59|1.5309
05:54:01|1.5309
05:54:01|1.5309
05:54:02|1.5309
05:54:03|1.5309
05:54:04|1.52968
05:54:06|1.52968
05:54:07|1.52968
05:54:08|1.52968
05:54:10|1.52968
05:54:11|1.52968
05:54:12|1.52968
05:54:12|1.52968
05:54:14|1.5295
05:54:15|1.5295
05:54:15|1.5295
05:54:17|1.5295
05:54:18|1.5295
05:54:18|1.5295
05:54:19|1.5295
05:54:21|1.5295
05:54:22|1.5295
05:54:23|1.5295
05:54:25|1.5295
05:54:26|1.5295
05:54:27|1.5295
05:54:28|1.5295
05:54:29|1.5295
05:54:30|1.5295
05:54:31|1.5295
05:54:32|1.5295
05:54:33|1.5295
05:54:34|1.5295
05:54:35|1.5295
05:54:36|1.5295
05:54:37|1.5295
05:54:38|1.5295
05:54:39|1.5295
05:54:40|1.5295
05:54:41|1.5295
05:54:42|1.5295
05:54:43|1.5295
05:54:44|1.5295
05:54:45|1.5295
05:54:46|1.5295
05:54:47|1.5295
05:54:48|1.5295
05:54:49|1.5295
05:54:50|1.5295
05:54:51|1.5295
05:54:52|1.5295
05:54:53|1.5295
05:54:54|1.5295
05:54:55|1.5295
05:54:56|1.5295
05:54:57|1.5295
05:54:58|1.5295
05:54:59|1.5295
05:55:00|1.5295
05:55:01|1.5295
05:55:02|1.5295
05:55:03|1.5295
05:55:04|1.5295
05:55:05|1.5295
05:55:06|1.5295
05:55:07|1.5295
05:55:08|1.5295
05:55:09|1.5295
05:55:10|1.5295
05:55:11|1.5295
05:55:13|1.5295
05:55:14|1.5295
05:55:15|1.5295
05:55:16|1.5295
05:55:16|1.5295
05:55:18|1.5295
05:55:18|1.5295
05:55:19|1.5295
05:55:21|1.5295
05:55:22|1.5295
05:55:22|1.5295
05:55:23|1.5295
05:55:25|1.5295
05:55:26|1.5295
05:55:26|1.5295
05:55:28|1.5276
05:55:29|1.5276
05:55:30|1.5276
05:55:31|1.5276
05:55:32|1.5276
05:55:33|1.5276
05:55:34|1.5276
05:55:35|1.5276
05:55:36|1.5276
05:55:36|1.52745
05:55:37|1.52745
05:55:39|1.52745
05:55:39|1.52745
05:55:40|1.52745
05:55:42|1.52745
05:55:43|1.52745
05:55:44|1.52745
05:55:44|1.52745
05:55:46|1.52745
05:55:47|1.52745
05:55:47|1.52745
05:55:48|1.52745
05:55:49|1.52745
05:55:51|1.52745
05:55:51|1.52794
05:55:53|1.52794
05:55:54|1.52794
05:55:54|1.52794
05:55:56|1.5271
05:55:57|1.52678
05:55:57|1.52672
05:55:59|1.52672
05:56:00|1.52672
05:56:00|1.52672
05:56:02|1.52672
05:56:03|1.52672
05:56:03|1.52672
05:56:05|1.52672
05:56:06|1.52672
05:56:07|1.52717
05:56:09|1.52717
05:56:10|1.52717
05:56:12|1.52717
05:56:13|1.52717
05:56:14|1.52717
05:56:15|1.52717
05:56:16|1.52717
05:56:17|1.52717
05:56:18|1.52717
05:56:19|1.52717
05:56:20|1.52717
05:56:22|1.52717
05:56:22|1.52717
05:56:23|1.52717
05:56:25|1.52717
05:56:26|1.52717
05:56:26|1.52717
05:56:27|1.52717
05:56:29|1.52717
05:56:30|1.52717
05:56:31|1.52717
05:56:32|1.52717
05:56:33|1.52717
05:56:33|1.52717
05:56:34|1.52717
05:56:35|1.52717
05:56:36|1.52717
05:56:38|1.52717
05:56:39|1.52717
05:56:40|1.52717
05:56:41|1.52717
05:56:41|1.52717
05:56:43|1.52717
05:56:44|1.52717
05:56:45|1.52717
05:56:46|1.52717
05:56:47|1.52717
05:56:48|1.52717
05:56:49|1.52717
05:56:50|1.52717
05:56:51|1.52717
05:56:52|1.52717
05:56:53|1.52717
05:56:54|1.52717
05:56:56|1.52717
05:56:56|1.52717
05:56:57|1.52717
05:56:58|1.52717
05:56:59|1.52717
05:57:00|1.52717
05:57:01|1.52717
05:57:03|1.52717
05:57:03|1.52717
05:57:04|1.52717
05:57:06|1.52717
05:57:06|1.52717
05:57:07|1.52717
05:57:09|1.52717
05:57:10|1.52717
05:57:11|1.52717
05:57:12|1.52717
05:57:13|1.52717
05:57:14|1.52717
05:57:16|1.52717
05:57:17|1.52717
05:57:18|1.52717
05:57:19|1.52717
05:57:19|1.52717
05:57:21|1.52717
05:57:22|1.52717
05:57:24|1.52659
05:57:24|1.52659
05:57:25|1.52659
05:57:27|1.52659
05:57:28|1.52659
05:57:29|1.52659
05:57:30|1.52659
05:57:31|1.52659
05:57:31|1.52659
05:57:33|1.52659
05:57:34|1.52659
05:57:35|1.52659
05:57:36|1.52659
05:57:37|1.52659
05:57:38|1.52659
05:57:39|1.52659
05:57:40|1.52659
05:57:41|1.52659
05:57:42|1.52659
05:57:43|1.52659
05:57:44|1.52659
05:57:45|1.52659
05:57:47|1.52659
05:57:47|1.52659
05:57:48|1.52659
05:57:50|1.52659
05:57:51|1.52659
05:57:52|1.52659
05:57:53|1.52659
05:57:54|1.52659
05:57:55|1.52659
05:57:56|1.52659
05:57:57|1.52746
05:57:58|1.52764
05:57:59|1.52764
05:58:00|1.52764
05:58:02|1.52781
05:58:02|1.52741
05:58:03|1.52741
05:58:04|1.52741
05:58:06|1.52741
05:58:07|1.52741
05:58:08|1.52779
05:58:09|1.52779
05:58:11|1.52779
05:58:12|1.52862
05:58:14|1.5286
05:58:15|1.52837
05:58:16|1.52837
05:58:17|1.52837
05:58:18|1.52837
05:58:19|1.52837
05:58:19|1.52846
05:58:21|1.52846
05:58:22|1.52859
05:58:23|1.52859
05:58:24|1.52859
05:58:25|1.52859
05:58:26|1.52859
05:58:27|1.52859
05:58:28|1.52859
05:58:29|1.52896
05:58:30|1.52896
05:58:31|1.52896
05:58:32|1.52896
05:58:33|1.52896
05:58:34|1.52896
05:58:35|1.52896
05:58:36|1.52896
05:58:37|1.52896
05:58:38|1.52896
05:58:39|1.52896
05:58:40|1.52896
05:58:41|1.52913
05:58:42|1.52913
05:58:43|1.52913
05:58:44|1.52913
05:58:45|1.52913
05:58:46|1.52913
05:58:47|1.52913
05:58:48|1.53
05:58:50|1.53
05:58:50|1.5297
05:58:52|1.5297
05:58:53|1.5297
05:58:54|1.5297
05:58:55|1.5297
05:58:56|1.5297
05:58:57|1.5297
05:58:58|1.5297
05:58:59|1.5297
05:59:00|1.5297
05:59:00|1.5297
05:59:02|1.5297
05:59:03|1.52944
05:59:04|1.52944
05:59:05|1.52944
05:59:06|1.52925
05:59:06|1.52925
05:59:07|1.52943
05:59:09|1.52943
05:59:10|1.52957
05:59:10|1.52957
05:59:13|1.52957
05:59:14|1.52957
05:59:15|1.52957
05:59:16|1.52957
05:59:16|1.52957
05:59:18|1.52957
05:59:19|1.53016
05:59:20|1.53016
05:59:21|1.53016
05:59:22|1.53016
05:59:23|1.5303
05:59:24|1.5303
05:59:25|1.5303
05:59:27|1.5303
05:59:28|1.5303
05:59:28|1.5303
05:59:30|1.5303
05:59:31|1.5303
05:59:31|1.5303
05:59:32|1.53
05:59:33|1.53
05:59:35|1.53
05:59:35|1.53
05:59:36|1.53
05:59:37|1.53
05:59:38|1.53
05:59:39|1.53
05:59:40|1.53
05:59:41|1.53
05:59:43|1.53
05:59:44|1.53
05:59:45|1.53
05:59:45|1.52955
05:59:47|1.52955
05:59:48|1.52955
05:59:49|1.52955
05:59:50|1.52955
05:59:51|1.52955
05:59:52|1.52955
05:59:53|1.52955
05:59:54|1.52955
05:59:55|1.52955
05:59:56|1.52955
05:59:57|1.52955
05:59:59|1.52954
05:59:59|1.52954
06:00:00|1.52954
06:00:02|1.52954
06:00:03|1.52954
06:00:03|1.52954
06:00:05|1.52954
06:00:06|1.52954
06:00:07|1.5291
06:00:07|1.5288
06:00:09|1.5288
06:00:10|1.5288
06:00:11|1.5288
06:00:12|1.5288
06:00:13|1.5288
06:00:15|1.52793
06:00:15|1.52793
06:00:16|1.52839
06:00:18|1.52869
06:00:18|1.52869
06:00:20|1.52869
06:00:21|1.52869
06:00:23|1.52869
06:00:23|1.52869
06:00:25|1.52869
06:00:25|1.52869
06:00:27|1.52869
06:00:27|1.52869
06:00:29|1.52869
06:00:29|1.5282
06:00:30|1.5282
06:00:31|1.5282
06:00:32|1.5282
06:00:33|1.5282
06:00:35|1.5282
06:00:36|1.5282
06:00:36|1.52947
06:00:38|1.52947
06:00:39|1.52959
06:00:40|1.53086
06:00:41|1.53086
06:00:42|1.53015
06:00:42|1.53001
06:00:44|1.53001
06:00:44|1.53001
06:00:46|1.53001
06:00:47|1.53001
06:00:48|1.53001
06:00:49|1.53001
06:00:50|1.52904
06:00:50|1.52904
06:00:52|1.52835
06:00:53|1.52835
06:00:54|1.52835
06:00:56|1.52835
06:00:57|1.52835
06:00:58|1.52835
06:00:59|1.52835
06:01:00|1.52835
06:01:01|1.52835
06:01:02|1.52835
06:01:03|1.52835
06:01:04|1.52835
06:01:05|1.52835
06:01:06|1.52835
06:01:07|1.52835
06:01:08|1.52835
06:01:08|1.52835
06:01:10|1.52835
06:01:11|1.52835
06:01:12|1.52835
06:01:14|1.52899
06:01:14|1.52899
06:01:16|1.52899
06:01:16|1.53004
06:01:17|1.53004
06:01:19|1.53004
06:01:19|1.53004
06:01:20|1.53004
06:01:21|1.53004
06:01:23|1.53064
06:01:24|1.53064
06:01:25|1.53064
06:01:26|1.53064
06:01:27|1.53064
06:01:28|1.53064
06:01:30|1.53064
06:01:30|1.53064
06:01:32|1.53064
06:01:33|1.53064
06:01:34|1.53064
06:01:35|1.53064
06:01:36|1.53064
06:01:37|1.53064
06:01:38|1.5302
06:01:39|1.5302
06:01:40|1.5302
06:01:41|1.5302
06:01:42|1.5302
06:01:43|1.53094
06:01:44|1.53094
06:01:45|1.53094
06:01:47|1.53094
06:01:47|1.53094
06:01:49|1.53186
06:01:50|1.53186
06:01:51|1.53186
06:01:52|1.53186
06:01:53|1.53186
06:01:54|1.53186
06:01:55|1.53186
06:01:56|1.53186
06:01:57|1.53186
06:01:58|1.53186
06:01:59|1.53186
06:02:01|1.53186
06:02:01|1.53186
06:02:02|1.53186
06:02:03|1.53186
06:02:04|1.53186
06:02:05|1.53186
06:02:06|1.53186
06:02:07|1.53239
06:02:09|1.53239
06:02:09|1.53239
06:02:10|1.53239
06:02:11|1.53239
06:02:12|1.53239
06:02:14|1.53239
06:02:16|1.53239
06:02:16|1.53239
06:02:17|1.53239
06:02:19|1.53239
06:02:20|1.5326
06:02:21|1.53291
06:02:21|1.53291
06:02:24|1.53291
06:02:25|1.53291
06:02:26|1.53291
06:02:26|1.53291
06:02:28|1.53291
06:02:29|1.53291
06:02:29|1.53291
06:02:30|1.53291
06:02:31|1.53291
06:02:33|1.53291
06:02:34|1.53291
06:02:35|1.53291
06:02:36|1.53244
06:02:37|1.53244
06:02:38|1.53244
06:02:39|1.53244
06:02:40|1.53244
06:02:41|1.53244
06:02:42|1.53244
06:02:43|1.53244
06:02:44|1.53244
06:02:45|1.53061
06:02:46|1.53061
06:02:47|1.53061
06:02:49|1.53061
06:02:49|1.53061
06:02:50|1.53061
06:02:51|1.53061
06:02:53|1.53061
06:02:53|1.53061
06:02:54|1.53061
06:02:55|1.53001
06:02:57|1.53004
06:02:57|1.53004
06:02:58|1.53004
06:03:00|1.53004
06:03:00|1.53001
06:03:01|1.53001
06:03:02|1.53001
06:03:03|1.53001
06:03:04|1.53001
06:03:05|1.53001
06:03:06|1.53154
06:03:07|1.53154
06:03:09|1.53154
06:03:09|1.53259
06:03:10|1.53225
06:03:12|1.53225
06:03:12|1.5318
06:03:14|1.5318
06:03:14|1.5318
06:03:16|1.5318
06:03:17|1.5318
06:03:19|1.5318
06:03:19|1.5318
06:03:21|1.5318
06:03:21|1.5318
06:03:23|1.53356
06:03:23|1.53335
06:03:24|1.53337
06:03:26|1.53379
06:03:27|1.53379
06:03:28|1.53379
06:03:29|1.53394
06:03:29|1.53394
06:03:30|1.53394
06:03:31|1.53544
06:03:33|1.5351
06:03:34|1.5351
06:03:36|1.5351
06:03:36|1.5351
06:03:37|1.5351
06:03:38|1.53594
06:03:39|1.53594
06:03:41|1.53597
06:03:42|1.53595
06:03:43|1.53591
06:03:43|1.53591
06:03:45|1.53605
06:03:45|1.53605
06:03:47|1.53615
06:03:48|1.53601
06:03:49|1.53601
06:03:50|1.53548
06:03:50|1.53548
06:03:51|1.53548
06:03:52|1.53548
06:03:53|1.53548
06:03:54|1.53548
06:03:55|1.53548
06:03:56|1.53548
06:03:58|1.53548
06:03:58|1.53548
06:04:00|1.53548
06:04:01|1.53604
06:04:01|1.53604
06:04:03|1.53604
06:04:04|1.53573
06:04:04|1.53573
06:04:06|1.53573
06:04:07|1.53573
06:04:07|1.53465
06:04:08|1.53465
06:04:09|1.53465
06:04:10|1.53465
06:04:12|1.53465
06:04:12|1.53465
06:04:14|1.53559
06:04:14|1.53608
06:04:16|1.53608
06:04:18|1.53585
06:04:18|1.53585
06:04:19|1.5354
06:04:20|1.5354
06:04:22|1.5354
06:04:23|1.5354
06:04:23|1.5354
06:04:24|1.5354
06:04:25|1.5354
06:04:27|1.5354
06:04:27|1.5354
06:04:29|1.5354
06:04:30|1.5354
06:04:31|1.5354
06:04:32|1.5354
06:04:33|1.5354
06:04:33|1.5354
06:04:35|1.5354
06:04:36|1.5354
06:04:37|1.5354
06:04:38|1.5354
06:04:39|1.5354
06:04:39|1.5354
06:04:41|1.5354
06:04:42|1.5354
06:04:42|1.5354
06:04:43|1.5354
06:04:46|1.5354
06:04:46|1.5354
06:04:47|1.5354
06:04:49|1.53359
06:04:49|1.53359
06:04:51|1.53359
06:04:51|1.53359
06:04:52|1.53359
06:04:53|1.53359
06:04:54|1.53359
06:04:55|1.53362
06:04:57|1.53362
06:04:58|1.53362
06:04:59|1.53362
06:05:00|1.53362
06:05:01|1.53362
06:05:02|1.53362
06:05:03|1.53362
06:05:04|1.53362
06:05:05|1.53362
06:05:06|1.53362
06:05:07|1.53362
06:05:09|1.53362
06:05:10|1.53302
06:05:10|1.53302
06:05:11|1.53349
06:05:12|1.53349
06:05:13|1.53349
06:05:15|1.53349
06:05:15|1.53349
06:05:17|1.53349
06:05:18|1.53349
06:05:19|1.53349
06:05:20|1.53349
06:05:22|1.53274
06:05:23|1.53274
06:05:23|1.53274
06:05:24|1.53274
06:05:26|1.53274
06:05:27|1.53274
06:05:28|1.53274
06:05:29|1.53274
06:05:30|1.53274
06:05:31|1.53274
06:05:32|1.53274
06:05:33|1.53274
06:05:34|1.53274
06:05:35|1.53274
06:05:36|1.53274
06:05:37|1.53274
06:05:38|1.53274
06:05:39|1.53274
06:05:40|1.53274
06:05:41|1.53274
06:05:42|1.53274
06:05:43|1.53274
06:05:44|1.53274
06:05:45|1.53274
06:05:46|1.53274
06:05:47|1.53274
06:05:48|1.53274
06:05:49|1.53274
06:05:50|1.53274
06:05:51|1.53274
06:05:52|1.53274
06:05:54|1.5337
06:05:54|1.5337
06:05:56|1.5337
06:05:56|1.53347
06:05:57|1.53225
06:05:58|1.53172
06:05:59|1.53172
06:06:01|1.53172
06:06:01|1.53274
06:06:02|1.53257
06:06:03|1.53257
06:06:05|1.53257
06:06:06|1.53284
06:06:06|1.53291
06:06:08|1.53291
06:06:09|1.53291
06:06:09|1.53291
06:06:11|1.53291
06:06:12|1.53291
06:06:12|1.53291
06:06:13|1.53291
06:06:15|1.53291
06:06:16|1.53291
06:06:17|1.53291
06:06:18|1.53291
06:06:19|1.53291
06:06:20|1.53291
06:06:22|1.535
06:06:24|1.535
06:06:24|1.535
06:06:26|1.535
06:06:26|1.535
06:06:28|1.53425
06:06:28|1.53425
06:06:29|1.53425
06:06:31|1.53425
06:06:31|1.53425
06:06:32|1.53425
06:06:33|1.53425
06:06:34|1.535
06:06:35|1.535
06:06:36|1.53546
06:06:37|1.53525
06:06:39|1.53525
06:06:40|1.53481
06:06:41|1.53481
06:06:41|1.53481
06:06:42|1.53481
06:06:43|1.53481
06:06:44|1.53481
06:06:45|1.5348
06:06:46|1.5348
06:06:48|1.5348
06:06:48|1.5348
06:06:50|1.53405
06:06:50|1.53405
06:06:51|1.53345
06:06:53|1.53345
06:06:53|1.53345
06:06:55|1.53345
06:06:56|1.53345
06:06:57|1.53345
06:06:57|1.53345
06:06:58|1.53285
06:06:59|1.53285
06:07:01|1.53285
06:07:01|1.53285
06:07:03|1.53285
06:07:04|1.53285
06:07:04|1.53289
06:07:05|1.53289
06:07:07|1.53289
06:07:07|1.53289
06:07:09|1.53289
06:07:09|1.53352
06:07:11|1.53352
06:07:11|1.53352
06:07:13|1.53352
06:07:14|1.53352
06:07:15|1.53255
06:07:16|1.53255
06:07:18|1.53255
06:07:18|1.53227
06:07:21|1.53227
06:07:21|1.53227
06:07:23|1.53227
06:07:23|1.53227
06:07:24|1.53227
06:07:25|1.53227
06:07:27|1.53227
06:07:27|1.53227
06:07:29|1.53227
06:07:30|1.53227
06:07:31|1.53227
06:07:32|1.53227
06:07:32|1.53227
06:07:34|1.53227
06:07:36|1.53227
06:07:37|1.53227
06:07:38|1.53227
06:07:38|1.53227
06:07:40|1.53227
06:07:41|1.53227
06:07:41|1.53227
06:07:43|1.53227
06:07:43|1.53227
06:07:45|1.53244
06:07:46|1.53244
06:07:47|1.53257
06:07:48|1.53257
06:07:49|1.53257
06:07:49|1.53257
06:07:51|1.53257
06:07:52|1.53296
06:07:53|1.53296
06:07:54|1.53296
06:07:55|1.53296
06:07:55|1.53296
06:07:56|1.53296
06:07:58|1.53296
06:07:59|1.53296
06:08:00|1.53296
06:08:01|1.53296
06:08:02|1.53296
06:08:04|1.53296
06:08:04|1.53296
06:08:05|1.53296
06:08:07|1.53296
06:08:07|1.53296
06:08:09|1.53296
06:08:10|1.53296
06:08:11|1.53296
06:08:12|1.53296
06:08:13|1.53296
06:08:14|1.53296
06:08:14|1.53296
06:08:16|1.53296
06:08:17|1.53296
06:08:17|1.53296
06:08:19|1.53296
06:08:21|1.53296
06:08:21|1.53296
06:08:23|1.53296
06:08:24|1.53319
06:08:26|1.53319
06:08:27|1.53319
06:08:28|1.53319
06:08:30|1.53319
06:08:31|1.53319
06:08:31|1.53319
06:08:32|1.53363
06:08:34|1.5337
06:08:35|1.5337
06:08:36|1.5337
06:08:38|1.5337
06:08:39|1.5337
06:08:40|1.5337
06:08:41|1.53408
06:08:42|1.53408
06:08:43|1.53408
06:08:44|1.53408
06:08:45|1.53408
06:08:46|1.53408
06:08:47|1.53408
06:08:48|1.53408
06:08:49|1.53408
06:08:50|1.53408
06:08:51|1.53408
06:08:52|1.53408
06:08:53|1.53408
06:08:54|1.53408
06:08:55|1.53405
06:08:56|1.53405
06:08:57|1.53405
06:08:58|1.53405
06:09:00|1.53405
06:09:00|1.53405
06:09:02|1.53405
06:09:02|1.53509
06:09:04|1.53458
06:09:05|1.53457
06:09:07|1.53456
06:09:07|1.53456
06:09:08|1.53456
06:09:09|1.53456
06:09:10|1.53456
06:09:11|1.53456
06:09:13|1.53456
06:09:13|1.53456
06:09:14|1.53456
06:09:15|1.53484
06:09:16|1.53484
06:09:17|1.53484
06:09:18|1.53484
06:09:19|1.53484
06:09:21|1.53484
06:09:22|1.53484
06:09:23|1.53484
06:09:24|1.53484
06:09:25|1.53484
06:09:27|1.53484
06:09:27|1.53484
06:09:28|1.53484
06:09:29|1.53484
06:09:30|1.53484
06:09:31|1.53484
06:09:32|1.53484
06:09:33|1.53484
06:09:35|1.53484
06:09:36|1.53484
06:09:37|1.53484
06:09:37|1.53484
06:09:39|1.53484
06:09:40|1.53484
06:09:41|1.53484
06:09:41|1.53484
06:09:42|1.53484
06:09:43|1.53484
06:09:44|1.53484
06:09:46|1.53484
06:09:46|1.53484
06:09:47|1.53484
06:09:49|1.53484
06:09:49|1.53435
06:09:50|1.53435
06:09:52|1.53435
06:09:53|1.53435
06:09:54|1.53326
06:09:55|1.53326
06:09:56|1.53394
06:09:57|1.53394
06:09:58|1.53409
06:10:00|1.53409
06:10:01|1.53409
06:10:02|1.53444
06:10:04|1.53484
06:10:04|1.53505
06:10:05|1.53505
06:10:06|1.53505
06:10:07|1.53505
06:10:08|1.53505
06:10:09|1.53505
06:10:10|1.53505
06:10:11|1.53505
06:10:12|1.53505
06:10:13|1.53505
06:10:15|1.53505
06:10:15|1.53505
06:10:16|1.53505
06:10:18|1.53465
06:10:19|1.53465
06:10:19|1.53465
06:10:21|1.53465
06:10:21|1.53465
06:10:22|1.53465
06:10:24|1.53465
06:10:26|1.53465
06:10:27|1.53465
06:10:27|1.53465
06:10:28|1.53465
06:10:29|1.53465
06:10:31|1.53465
06:10:32|1.53465
06:10:33|1.53465
06:10:33|1.53465
06:10:35|1.53465
06:10:35|1.53465
06:10:36|1.53465
06:10:38|1.53465
06:10:39|1.53465
06:10:41|1.53465
06:10:42|1.53465
06:10:42|1.53465
06:10:44|1.53465
06:10:45|1.53491
06:10:45|1.53491
06:10:46|1.53491
06:10:47|1.53491
06:10:48|1.53491
06:10:49|1.53491
06:10:50|1.53491
06:10:51|1.53491
06:10:53|1.53491
06:10:54|1.53225
06:10:55|1.53274
06:10:56|1.53274
06:10:57|1.53274
06:10:58|1.53274
06:10:59|1.53274
06:11:00|1.53274
06:11:01|1.53264
06:11:02|1.53264
06:11:03|1.53201
06:11:04|1.53192
06:11:05|1.53192
06:11:06|1.53145
06:11:07|1.53145
06:11:08|1.53145
06:11:09|1.53145
06:11:10|1.53145
06:11:11|1.53145
06:11:12|1.53145
06:11:13|1.53145
06:11:14|1.53145
06:11:15|1.53145
06:11:17|1.53145
06:11:17|1.53006
06:11:18|1.53006
06:11:20|1.53038
06:11:20|1.53064
06:11:21|1.53064
06:11:23|1.53064
06:11:25|1.53152
06:11:26|1.53152
06:11:27|1.53274
06:11:28|1.53274
06:11:30|1.53274
06:11:31|1.53274
06:11:32|1.53274
06:11:33|1.53274
06:11:33|1.53274
06:11:34|1.53274
06:11:36|1.53274
06:11:37|1.53274
06:11:38|1.53274
06:11:39|1.53274
06:11:40|1.53274
06:11:41|1.53274
06:11:42|1.53274
06:11:43|1.53274
06:11:44|1.53274
06:11:45|1.53274
06:11:46|1.53274
06:11:48|1.53274
06:11:48|1.53274
06:11:49|1.53274
06:11:51|1.53319
06:11:51|1.53319
06:11:52|1.5333
06:11:53|1.53332
06:11:55|1.53332
06:11:55|1.53332
06:11:56|1.53332
06:11:57|1.5324
06:11:58|1.5324
06:11:59|1.5324
06:12:00|1.5324
06:12:01|1.53165
06:12:03|1.53165
06:12:04|1.5312
06:12:04|1.5312
06:12:06|1.5312
06:12:07|1.5312
06:12:07|1.5312
06:12:09|1.5312
06:12:10|1.5312
06:12:10|1.5312
06:12:12|1.5312
06:12:13|1.5312
06:12:14|1.5312
06:12:15|1.5312
06:12:16|1.53165
06:12:17|1.53111
06:12:18|1.53111
06:12:18|1.53111
06:12:20|1.5309
06:12:21|1.5309
06:12:21|1.5309
06:12:22|1.53039
06:12:23|1.53041
06:12:26|1.53041
06:12:27|1.53041
06:12:28|1.53041
06:12:29|1.53041
06:12:30|1.53041
06:12:31|1.53047
06:12:32|1.53047
06:12:33|1.53047
06:12:34|1.53047
06:12:35|1.53047
06:12:36|1.53047
06:12:37|1.53047
06:12:38|1.52696
06:12:39|1.52803
06:12:40|1.52716
06:12:41|1.52635
06:12:43|1.52635
06:12:44|1.52635
06:12:45|1.52655
06:12:45|1.52655
06:12:47|1.52655
06:12:47|1.52678
06:12:48|1.52678
06:12:49|1.52678
06:12:51|1.52678
06:12:51|1.52678
06:12:52|1.52678
06:12:54|1.52743
06:12:54|1.52743
06:12:55|1.52743
06:12:56|1.52743
06:12:57|1.52743
06:12:58|1.52743
06:12:59|1.52743
06:13:01|1.52743
06:13:01|1.52743
06:13:02|1.52743
06:13:04|1.52743
06:13:05|1.52743
06:13:05|1.52769
06:13:06|1.52769
06:13:07|1.52769
06:13:08|1.52763
06:13:09|1.52763
06:13:10|1.52763
06:13:11|1.52763
06:13:12|1.52763
06:13:13|1.52763
06:13:15|1.52763
06:13:16|1.52763
06:13:16|1.52763
06:13:17|1.52763
06:13:18|1.52763
06:13:19|1.52763
06:13:21|1.52763
06:13:21|1.52763
06:13:22|1.52763
06:13:23|1.52763
06:13:24|1.52763
06:13:26|1.52763
06:13:27|1.52763
06:13:28|1.52763
06:13:29|1.52763
06:13:30|1.52763
06:13:32|1.52763
06:13:33|1.52763
06:13:33|1.52763
06:13:34|1.52719
06:13:36|1.52719
06:13:36|1.52719
06:13:37|1.52719
06:13:39|1.52719
06:13:40|1.52719
06:13:41|1.52719
06:13:41|1.52719
06:13:42|1.52719
06:13:44|1.52719
06:13:44|1.52719
06:13:46|1.52719
06:13:47|1.52719
06:13:48|1.52719
06:13:49|1.52719
06:13:50|1.52719
06:13:51|1.52672
06:13:52|1.52672
06:13:53|1.52672
06:13:55|1.52672
06:13:56|1.52672
06:13:56|1.52672
06:13:57|1.52672
06:13:58|1.52672
06:13:59|1.52672
06:14:01|1.52672
06:14:01|1.52672
06:14:02|1.52672
06:14:03|1.52632
06:14:04|1.52632
06:14:06|1.52632
06:14:07|1.52632
06:14:08|1.52632
06:14:09|1.5276
06:14:10|1.5276
06:14:10|1.5276
06:14:12|1.5276
06:14:12|1.5276
06:14:14|1.52932
06:14:15|1.52821
06:14:15|1.52821
06:14:17|1.52821
06:14:17|1.52821
06:14:19|1.52821
06:14:20|1.52821
06:14:21|1.52821
06:14:21|1.52821
06:14:23|1.52821
06:14:24|1.52821
06:14:25|1.52821
06:14:26|1.52821
06:14:28|1.52821
06:14:29|1.52821
06:14:30|1.52821
06:14:31|1.52821
06:14:32|1.52821
06:14:33|1.52821
06:14:34|1.52704
06:14:36|1.52704
06:14:37|1.52777
06:14:38|1.52777
06:14:39|1.52777
06:14:40|1.52777
06:14:40|1.52777
06:14:42|1.52777
06:14:43|1.52777
06:14:43|1.52777
06:14:44|1.52777
06:14:46|1.52777
06:14:46|1.52777
06:14:48|1.52777
06:14:49|1.52777
06:14:50|1.52777
06:14:51|1.52777
06:14:52|1.52777
06:14:53|1.52777
06:14:54|1.52777
06:14:55|1.52777
06:14:56|1.52777
06:14:57|1.52777
06:14:58|1.52777
06:14:59|1.52777
06:15:00|1.52777
06:15:01|1.52777
06:15:02|1.52777
06:15:04|1.52701
06:15:05|1.52671
06:15:05|1.52671
06:15:07|1.52671
06:15:07|1.52671
06:15:08|1.52671
06:15:10|1.52671
06:15:11|1.52671
06:15:12|1.52671
06:15:13|1.52671
06:15:14|1.52671
06:15:15|1.52671
06:15:16|1.52671
06:15:17|1.52671
06:15:18|1.52675
06:15:19|1.52611
06:15:21|1.52611
06:15:21|1.52611
06:15:22|1.52611
06:15:24|1.52611
06:15:24|1.52611
06:15:25|1.52611
06:15:27|1.52611
06:15:29|1.52625
06:15:29|1.52625
06:15:30|1.52625
06:15:32|1.52625
06:15:32|1.52625
06:15:34|1.52625
06:15:34|1.52625
06:15:36|1.52622
06:15:36|1.52622
06:15:38|1.52622
06:15:39|1.52655
06:15:41|1.52655
06:15:41|1.52655
06:15:43|1.52655
06:15:44|1.5264
06:15:45|1.5264
06:15:46|1.5264
06:15:46|1.5264
06:15:47|1.5264
06:15:49|1.5264
06:15:50|1.5264
06:15:51|1.5264
06:15:52|1.5264
06:15:52|1.5264
06:15:54|1.5264
06:15:54|1.5263
06:15:56|1.5263
06:15:57|1.5263
06:15:58|1.5263
06:15:59|1.5263
06:16:00|1.5263
06:16:01|1.5263
06:16:02|1.5263
06:16:03|1.5263
06:16:04|1.5263
06:16:05|1.5263
06:16:06|1.5263
06:16:07|1.5263
06:16:08|1.5263
06:16:09|1.5263
06:16:10|1.5263
06:16:11|1.5263
06:16:12|1.5263
06:16:13|1.5263
06:16:14|1.5263
06:16:15|1.5263
06:16:16|1.5263
06:16:17|1.5263
06:16:19|1.5263
06:16:19|1.5263
06:16:21|1.5263
06:16:22|1.5263
06:16:22|1.5263
06:16:23|1.52904
06:16:24|1.52904
06:16:25|1.52904
06:16:26|1.52904
06:16:27|1.52912
06:16:28|1.52912
06:16:29|1.52912
06:16:30|1.52912
06:16:31|1.52912
06:16:32|1.52912
06:16:34|1.52912
06:16:35|1.52912
06:16:35|1.52912
06:16:37|1.52912
06:16:38|1.52912
06:16:39|1.52912
06:16:41|1.52912
06:16:42|1.52912
06:16:42|1.53
06:16:43|1.53
06:16:44|1.53
06:16:46|1.53
06:16:46|1.53
06:16:48|1.53
06:16:49|1.53
06:16:50|1.53
06:16:51|1.53
06:16:52|1.53
06:16:52|1.53
06:16:53|1.53
06:16:55|1.53
06:16:57|1.53
06:16:57|1.53
06:16:59|1.53
06:17:00|1.5307
06:17:00|1.5307
06:17:01|1.5307
06:17:03|1.5307
06:17:03|1.5307
06:17:05|1.5307
06:17:05|1.53135
06:17:06|1.53136
06:17:07|1.53136
06:17:08|1.53136
06:17:09|1.53136
06:17:10|1.53121
06:17:11|1.53076
06:17:13|1.53001
06:17:14|1.53001
06:17:15|1.52956
06:17:16|1.52956
06:17:17|1.53052
06:17:18|1.53034
06:17:18|1.53034
06:17:19|1.53034
06:17:21|1.53034
06:17:21|1.53034
06:17:22|1.53034
06:17:24|1.53034
06:17:26|1.53034
06:17:26|1.53034
06:17:27|1.53034
06:17:29|1.53034
06:17:30|1.53034
06:17:30|1.53034
06:17:32|1.53034
06:17:33|1.53034
06:17:34|1.53021
06:17:35|1.53001
06:17:36|1.53001
06:17:38|1.53001
06:17:38|1.53001
06:17:40|1.53001
06:17:41|1.53001
06:17:42|1.53001
06:17:43|1.53001
06:17:44|1.53001
06:17:44|1.53051
06:17:45|1.53051
06:17:47|1.53051
06:17:48|1.53051
06:17:48|1.53051
06:17:49|1.53051
06:17:50|1.53051
06:17:51|1.53046
06:17:52|1.53016
06:17:53|1.53016
06:17:55|1.53016
06:17:56|1.53016
06:17:57|1.53016
06:17:58|1.53016
06:17:59|1.53016
06:18:00|1.53016
06:18:01|1.53016
06:18:02|1.53016
06:18:03|1.53016
06:18:04|1.53016
06:18:05|1.53016
06:18:06|1.53016
06:18:07|1.53016
06:18:08|1.53016
06:18:09|1.53016
06:18:10|1.53016
06:18:11|1.53016
06:18:12|1.53016
06:18:13|1.53125
06:18:14|1.53125
06:18:15|1.53125
06:18:16|1.53125
06:18:17|1.53125
06:18:18|1.53124
06:18:19|1.53124
06:18:20|1.53102
06:18:21|1.53102
06:18:22|1.53102
06:18:23|1.53102
06:18:24|1.53102
06:18:25|1.53102
06:18:26|1.53102
06:18:27|1.53102
06:18:28|1.53102
06:18:29|1.53102
06:18:30|1.53102
06:18:31|1.53102
06:18:33|1.53102
06:18:34|1.53102
06:18:34|1.53102
06:18:36|1.53102
06:18:37|1.53102
06:18:38|1.53102
06:18:39|1.53102
06:18:40|1.53123
06:18:41|1.53123
06:18:42|1.53123
06:18:43|1.53123
06:18:44|1.53123
06:18:45|1.53123
06:18:46|1.53123
06:18:47|1.53123
06:18:48|1.53123
06:18:49|1.53123
06:18:51|1.53123
06:18:52|1.53123
06:18:53|1.53123
06:18:54|1.53123
06:18:54|1.53123
06:18:56|1.5318
06:18:56|1.5318
06:18:58|1.5318
06:18:59|1.5318
06:19:00|1.53191
06:19:00|1.53191
06:19:01|1.53191
06:19:02|1.53191
06:19:03|1.53237
06:19:05|1.53237
06:19:05|1.5329
06:19:07|1.5329
06:19:08|1.5329
06:19:09|1.5329
06:19:10|1.5329
06:19:11|1.5329
06:19:12|1.5329
06:19:13|1.5329
06:19:14|1.5329
06:19:15|1.5329
06:19:16|1.5329
06:19:17|1.5329
06:19:19|1.53316
06:19:19|1.53316
06:19:20|1.53316
06:19:21|1.53316
06:19:22|1.53316
06:19:23|1.53316
06:19:25|1.53316
06:19:26|1.53316
06:19:27|1.53316
06:19:28|1.53316
06:19:29|1.53316
06:19:30|1.53276
06:19:32|1.53276
06:19:33|1.53276
06:19:33|1.53276
06:19:35|1.53237
06:19:35|1.53237
06:19:37|1.53237
06:19:37|1.53237
06:19:39|1.53237
06:19:40|1.53237
06:19:41|1.53237
06:19:42|1.53237
06:19:43|1.53237
06:19:44|1.53237
06:19:45|1.53237
06:19:46|1.53237
06:19:46|1.53237
06:19:48|1.53141
06:19:49|1.53141
06:19:50|1.532
06:19:51|1.532
06:19:52|1.532
06:19:53|1.532
06:19:54|1.532
06:19:55|1.532
06:19:56|1.532
06:19:57|1.532
06:19:58|1.532
06:19:59|1.532
06:20:00|1.532
06:20:01|1.532
06:20:02|1.532
06:20:04|1.532
06:20:04|1.532
06:20:05|1.53076
06:20:07|1.53102
06:20:08|1.53161
06:20:09|1.53219
06:20:10|1.53219
06:20:11|1.53219
06:20:12|1.53219
06:20:13|1.53169
06:20:14|1.53169
06:20:15|1.53169
06:20:15|1.53169
06:20:17|1.53169
06:20:18|1.53059
06:20:19|1.53071
06:20:20|1.53071
06:20:21|1.53071
06:20:23|1.5318
06:20:24|1.5318
06:20:25|1.5318
06:20:26|1.5318
06:20:27|1.5318
06:20:28|1.5318
06:20:29|1.5318
06:20:30|1.5318
06:20:31|1.5318
06:20:33|1.5318
06:20:35|1.5318
06:20:36|1.53098
06:20:36|1.53098
06:20:37|1.53098
06:20:39|1.53098
06:20:39|1.53098
06:20:40|1.53126
06:20:41|1.53126
06:20:43|1.53126
06:20:43|1.53126
06:20:45|1.53126
06:20:46|1.53126
06:20:46|1.53126
06:20:47|1.53126
06:20:48|1.53126
06:20:49|1.53126
06:20:51|1.53091
06:20:52|1.53091
06:20:53|1.53091
06:20:54|1.53005
06:20:54|1.53006
06:20:55|1.53006
06:20:57|1.53006
06:20:58|1.53015
06:20:59|1.53015
06:21:00|1.53015
06:21:01|1.53015
06:21:02|1.53015
06:21:03|1.52952
06:21:04|1.52952
06:21:05|1.53049
06:21:05|1.53049
06:21:07|1.53049
06:21:09|1.53049
06:21:09|1.53165
06:21:10|1.53165
06:21:11|1.53165
06:21:13|1.53165
06:21:14|1.53165
06:21:14|1.53165
06:21:16|1.53165
06:21:16|1.53165
06:21:17|1.53199
06:21:18|1.53199
06:21:20|1.53199
06:21:21|1.53199
06:21:22|1.53181
06:21:23|1.53181
06:21:24|1.53181
06:21:25|1.53181
06:21:26|1.53145
06:21:28|1.53145
06:21:28|1.53145
06:21:29|1.53145
06:21:30|1.53145
06:21:31|1.53145
06:21:33|1.53145
06:21:33|1.53145
06:21:36|1.53145
06:21:37|1.53145
06:21:38|1.53145
06:21:39|1.53145
06:21:40|1.53145
06:21:40|1.53145
06:21:42|1.53145
06:21:44|1.53145
06:21:44|1.53145
06:21:45|1.53145
06:21:47|1.53145
06:21:47|1.53145
06:21:48|1.53145
06:21:50|1.53145
06:21:51|1.53145
06:21:52|1.53145
06:21:53|1.53012
06:21:53|1.53012
06:21:54|1.53012
06:21:55|1.53012
06:21:56|1.53012
06:21:58|1.53012
06:21:59|1.53012
06:21:59|1.53012
06:22:01|1.53012
06:22:02|1.53012
06:22:02|1.52955
06:22:03|1.52955
06:22:05|1.52955
06:22:06|1.52958
06:22:07|1.52984
06:22:08|1.52984
06:22:09|1.52984
06:22:10|1.52984
06:22:11|1.52984
06:22:12|1.52984
06:22:13|1.52984
06:22:14|1.52984
06:22:15|1.52984
06:22:16|1.52984
06:22:17|1.52984
06:22:18|1.52984
06:22:19|1.52984
06:22:20|1.52984
06:22:21|1.52984
06:22:22|1.52984
06:22:23|1.52984
06:22:24|1.52984
06:22:25|1.52984
06:22:26|1.52984
06:22:27|1.52984
06:22:28|1.52984
06:22:29|1.52984
06:22:30|1.53341
06:22:31|1.53341
06:22:32|1.53289
06:22:33|1.53256
06:22:35|1.53256
06:22:36|1.53256
06:22:37|1.53444
06:22:38|1.53473
06:22:39|1.53409
06:22:40|1.53409
06:22:41|1.53579
06:22:43|1.5359
06:22:44|1.536
06:22:45|1.536
06:22:45|1.53769
06:22:46|1.53769
06:22:48|1.53769
06:22:49|1.53784
06:22:50|1.53795
06:22:51|1.53762
06:22:51|1.53731
06:22:53|1.53731
06:22:54|1.53731
06:22:55|1.53731
06:22:56|1.53731
06:22:57|1.53731
06:22:58|1.53731
06:22:59|1.53746
06:23:00|1.53746
06:23:01|1.53746
06:23:02|1.53629
06:23:03|1.53629
06:23:05|1.53629
06:23:05|1.53629
06:23:06|1.53629
06:23:07|1.53687
06:23:08|1.53687
06:23:09|1.53687
06:23:11|1.53687
06:23:12|1.53687
06:23:12|1.53687
06:23:13|1.53687
06:23:15|1.53687
06:23:15|1.53765
06:23:17|1.53754
06:23:17|1.53754
06:23:18|1.53754
06:23:19|1.53754
06:23:20|1.53754
06:23:22|1.53754
06:23:22|1.53754
06:23:23|1.53754
06:23:25|1.53709
06:23:26|1.53709
06:23:26|1.53709
06:23:28|1.53709
06:23:29|1.53709
06:23:30|1.53709
06:23:30|1.53709
06:23:32|1.53709
06:23:33|1.53709
06:23:33|1.53709
06:23:35|1.53709
06:23:37|1.53709
06:23:38|1.53709
06:23:39|1.53709
06:23:39|1.53709
06:23:40|1.53709
06:23:42|1.53709
06:23:43|1.53709
06:23:44|1.53709
06:23:45|1.53709
06:23:45|1.53709
06:23:46|1.53709
06:23:48|1.53709
06:23:49|1.53709
06:23:50|1.53709
06:23:50|1.53709
06:23:51|1.53709
06:23:53|1.53709
06:23:54|1.53746
06:23:55|1.53746
06:23:56|1.53746
06:23:57|1.53746
06:23:59|1.53746
06:24:00|1.53746
06:24:01|1.53746
06:24:01|1.53746
06:24:03|1.53746
06:24:04|1.53746
06:24:05|1.53746
06:24:06|1.53601
06:24:07|1.53613
06:24:08|1.53613
06:24:09|1.53613
06:24:10|1.53613
06:24:12|1.53613
06:24:12|1.53406
06:24:13|1.53406
06:24:14|1.53365
06:24:15|1.53365
06:24:17|1.53365
06:24:18|1.53365
06:24:19|1.53365
06:24:19|1.53365
06:24:20|1.53376
06:24:22|1.5336
06:24:22|1.5336
06:24:23|1.5336
06:24:24|1.5336
06:24:26|1.5336
06:24:27|1.5336
06:24:28|1.5339
06:24:29|1.5339
06:24:30|1.5339
06:24:31|1.5339
06:24:32|1.5339
06:24:33|1.5339
06:24:34|1.5339
06:24:35|1.53525
06:24:37|1.53525
06:24:38|1.53525
06:24:39|1.53525
06:24:40|1.53525
06:24:41|1.53525
06:24:42|1.53525
06:24:43|1.53525
06:24:44|1.53525
06:24:45|1.53525
06:24:46|1.53525
06:24:47|1.53525
06:24:48|1.53525
06:24:50|1.53525
06:24:50|1.53525
06:24:51|1.53525
06:24:52|1.53525
06:24:54|1.53552
06:24:54|1.53552
06:24:56|1.53552
06:24:57|1.53552
06:24:57|1.53552
06:24:58|1.53552
06:24:59|1.53552
06:25:00|1.53552
06:25:02|1.53469
06:25:03|1.53469
06:25:03|1.53469
06:25:04|1.53469
06:25:05|1.53454
06:25:07|1.53454
06:25:08|1.5344
06:25:09|1.53458
06:25:10|1.5351
06:25:11|1.53509
06:25:12|1.53496
06:25:14|1.5357
06:25:14|1.53585
06:25:16|1.53592
06:25:16|1.53586
06:25:17|1.53585
06:25:19|1.53584
06:25:20|1.53585
06:25:21|1.53626
06:25:22|1.53626
06:25:22|1.53629
06:25:23|1.53601
06:25:25|1.5362
06:25:25|1.5362
06:25:26|1.5362
06:25:27|1.5362
06:25:28|1.53628
06:25:29|1.53628
06:25:31|1.53645
06:25:31|1.53657
06:25:32|1.53644
06:25:33|1.5366
06:25:35|1.53705
06:25:35|1.53705
06:25:37|1.5372
06:25:38|1.53735
06:25:39|1.53765
06:25:40|1.5378
06:25:41|1.53776
06:25:42|1.53776
06:25:43|1.53776
06:25:44|1.53722
06:25:45|1.53707
06:25:47|1.5369
06:25:48|1.53627
06:25:49|1.53627
06:25:49|1.53627
06:25:51|1.53623
06:25:52|1.53645
06:25:52|1.53666
06:25:53|1.53666
06:25:55|1.53717
06:25:56|1.5372
06:25:57|1.53541
06:25:59|1.53569
06:25:59|1.53495
06:26:01|1.53489
06:26:02|1.53495
06:26:02|1.53505
06:26:03|1.53505
06:26:04|1.53522
06:26:06|1.53539
06:26:07|1.53539
06:26:08|1.5363
06:26:09|1.53683
06:26:10|1.53684
06:26:10|1.53705
06:26:11|1.53705
06:26:13|1.53705
06:26:14|1.53705
06:26:14|1.53746
06:26:16|1.53746
06:26:16|1.53746
06:26:18|1.53746
06:26:19|1.53746
06:26:20|1.53616
06:26:21|1.53541
06:26:22|1.53574
06:26:23|1.53561
06:26:24|1.53508
06:26:25|1.53516
06:26:26|1.53516
06:26:27|1.53516
06:26:28|1.5352
06:26:29|1.5352
06:26:30|1.53507
06:26:31|1.53552
06:26:32|1.53552
06:26:33|1.53557
06:26:34|1.53499
06:26:35|1.53499
06:26:36|1.53499
06:26:37|1.53499
06:26:39|1.53499
06:26:41|1.53499
06:26:41|1.53499
06:26:42|1.53499
06:26:44|1.53499
06:26:44|1.53499
06:26:45|1.53585
06:26:46|1.53585
06:26:47|1.53585
06:26:48|1.53585
06:26:50|1.53585
06:26:51|1.53585
06:26:52|1.53574
06:26:52|1.53556
06:26:55|1.53556
06:26:56|1.53556
06:26:56|1.53556
06:26:57|1.53556
06:26:58|1.53556
06:26:59|1.53514
06:27:02|1.53514
06:27:03|1.53514
06:27:04|1.53514
06:27:05|1.53514
06:27:06|1.53514
06:27:07|1.53481
06:27:08|1.53391
06:27:10|1.53391
06:27:10|1.53391
06:27:12|1.53391
06:27:13|1.5354
06:27:14|1.53615
06:27:14|1.53615
06:27:15|1.53615
06:27:17|1.53615
06:27:18|1.53615
06:27:18|1.53615
06:27:19|1.53639
06:27:20|1.53605
06:27:21|1.53605
06:27:22|1.53605
06:27:24|1.53619
06:27:24|1.53619
06:27:25|1.53619
06:27:26|1.53619
06:27:27|1.53601
06:27:28|1.53601
06:27:29|1.53601
06:27:31|1.53601
06:27:31|1.53601
06:27:32|1.53601
06:27:34|1.53705
06:27:34|1.53703
06:27:35|1.53703
06:27:37|1.53703
06:27:38|1.53703
06:27:40|1.53703
06:27:40|1.53703
06:27:41|1.53661
06:27:43|1.53661
06:27:45|1.53661
06:27:46|1.53661
06:27:46|1.53661
06:27:48|1.53661
06:27:49|1.53661
06:27:50|1.53661
06:27:51|1.53661
06:27:52|1.53661
06:27:53|1.53661
06:27:54|1.53661
06:27:55|1.53661
06:27:56|1.53661
06:27:57|1.53661
06:27:58|1.53661
06:27:59|1.53661
06:28:01|1.53661
06:28:01|1.53661
06:28:03|1.53661
06:28:04|1.53661
06:28:05|1.53661
06:28:05|1.53661
06:28:06|1.53653
06:28:08|1.53653
06:28:08|1.53715
06:28:09|1.53715
06:28:10|1.53715
06:28:12|1.53715
06:28:12|1.53715
06:28:14|1.53744
06:28:14|1.53744
06:28:15|1.5378
06:28:16|1.53713
06:28:18|1.53713
06:28:18|1.53731
06:28:19|1.53731
06:28:20|1.53731
06:28:22|1.53731
06:28:23|1.53731
06:28:24|1.53731
06:28:25|1.5381
06:28:26|1.5381
06:28:27|1.5381
06:28:28|1.5381
06:28:29|1.5381
06:28:30|1.5381
06:28:31|1.5381
06:28:32|1.5381
06:28:33|1.5381
06:28:34|1.5381
06:28:35|1.5381
06:28:36|1.5381
06:28:37|1.5381
06:28:38|1.5381
06:28:39|1.5381
06:28:40|1.53855
06:28:41|1.53855
06:28:43|1.53855
06:28:44|1.53906
06:28:45|1.53924
06:28:46|1.54074
06:28:48|1.54109
06:28:49|1.54109
06:28:50|1.54109
06:28:51|1.54109
06:28:52|1.54109
06:28:53|1.54109
06:28:54|1.54109
06:28:55|1.54113
06:28:56|1.5396
06:28:57|1.5396
06:28:58|1.54
06:28:59|1.54
06:29:01|1.54
06:29:02|1.54001
06:29:02|1.54001
06:29:03|1.53989
06:29:05|1.53989
06:29:07|1.53989
06:29:08|1.53961
06:29:08|1.53961
06:29:09|1.53961
06:29:10|1.53961
06:29:12|1.5399
06:29:12|1.5399
06:29:13|1.5399
06:29:15|1.5399
06:29:15|1.5399
06:29:16|1.5399
06:29:18|1.54155
06:29:18|1.542
06:29:19|1.542
06:29:20|1.542
06:29:21|1.541
06:29:23|1.541
06:29:24|1.541
06:29:25|1.541
06:29:26|1.541
06:29:26|1.541
06:29:27|1.54066
06:29:29|1.54066
06:29:30|1.54066
06:29:31|1.54066
06:29:32|1.54066
06:29:33|1.54066
06:29:33|1.541
06:29:35|1.541
06:29:35|1.541
06:29:37|1.541
06:29:39|1.541
06:29:39|1.541
06:29:41|1.541
06:29:43|1.541
06:29:43|1.541
06:29:45|1.541
06:29:46|1.54109
06:29:47|1.54109
06:29:48|1.54109
06:29:49|1.54109
06:29:50|1.54109
06:29:52|1.54109
06:29:52|1.54109
06:29:53|1.54109
06:29:55|1.54109
06:29:55|1.54109
06:29:56|1.54109
06:29:58|1.53954
06:29:58|1.53954
06:29:59|1.53954
06:30:00|1.53954
06:30:01|1.53954
06:30:03|1.53924
06:30:05|1.53924
06:30:06|1.53924
06:30:06|1.53924
06:30:07|1.5389
06:30:09|1.5389
06:30:10|1.5389
06:30:11|1.5389
06:30:12|1.5389
06:30:13|1.53869
06:30:14|1.53877
06:30:14|1.53877
06:30:16|1.53915
06:30:17|1.54005
06:30:17|1.5405
06:30:18|1.54081
06:30:19|1.54081
06:30:21|1.54081
06:30:22|1.54081
06:30:23|1.54081
06:30:24|1.54081
06:30:25|1.54108
06:30:26|1.54108
06:30:27|1.54108
06:30:28|1.54108
06:30:29|1.54108
06:30:31|1.54108
06:30:32|1.54108
06:30:32|1.54108
06:30:33|1.54108
06:30:34|1.54108
06:30:35|1.54108
06:30:36|1.54108
06:30:37|1.54108
06:30:38|1.54108
06:30:40|1.54108
06:30:40|1.54108
06:30:41|1.54108
06:30:43|1.54108
06:30:44|1.54108
06:30:45|1.54108
06:30:45|1.53915
06:30:47|1.53915
06:30:47|1.53915
06:30:48|1.53915
06:30:50|1.53915
06:30:51|1.53915
06:30:52|1.53915
06:30:52|1.53915
06:30:54|1.5412
06:30:55|1.5412
06:30:56|1.5412
06:30:56|1.54102
06:30:58|1.54102
06:30:59|1.54102
06:31:00|1.53999
06:31:01|1.53999
06:31:01|1.53999
06:31:02|1.53999
06:31:05|1.53882
06:31:06|1.53914
06:31:07|1.53914
06:31:07|1.53914
06:31:08|1.53914
06:31:09|1.53935
06:31:10|1.53935
06:31:12|1.5399
06:31:13|1.5399
06:31:13|1.54021
06:31:14|1.54095
06:31:16|1.54095
06:31:17|1.54095
06:31:17|1.54095
06:31:19|1.5395
06:31:20|1.5395
06:31:20|1.5395
06:31:22|1.5395
06:31:23|1.5395
06:31:23|1.5395
06:31:25|1.5395
06:31:26|1.5395
06:31:26|1.5395
06:31:28|1.53945
06:31:28|1.53975
06:31:31|1.5402
06:31:31|1.5408
06:31:32|1.5411
06:31:33|1.54121
06:31:34|1.54121
06:31:35|1.54121
06:31:37|1.54121
06:31:37|1.54127
06:31:39|1.54127
06:31:39|1.54127
06:31:41|1.54127
06:31:41|1.54127
06:31:43|1.54127
06:31:44|1.54127
06:31:46|1.54127
06:31:46|1.54066
06:31:48|1.54066
06:31:48|1.54066
06:31:49|1.54066
06:31:51|1.54066
06:31:51|1.54066
06:31:52|1.54066
06:31:53|1.54066
06:31:54|1.54066
06:31:55|1.54066
06:31:57|1.54066
06:31:58|1.54066
06:31:59|1.54066
06:32:01|1.54066
06:32:01|1.54066
06:32:03|1.54066
06:32:04|1.54095
06:32:05|1.54095
06:32:05|1.54307
06:32:06|1.54279
06:32:08|1.54279
06:32:08|1.54261
06:32:10|1.54299
06:32:11|1.54299
06:32:11|1.54299
06:32:12|1.54299
06:32:13|1.54342
06:32:15|1.54398
06:32:16|1.54398
06:32:17|1.54398
06:32:18|1.54357
06:32:19|1.54357
06:32:20|1.54357
06:32:21|1.54357
06:32:22|1.54357
06:32:23|1.54233
06:32:24|1.54233
06:32:25|1.54233
06:32:26|1.54302
06:32:27|1.54371
06:32:28|1.54371
06:32:29|1.54371
06:32:30|1.54458
06:32:31|1.5444
06:32:32|1.54439
06:32:33|1.54381
06:32:34|1.54381
06:32:35|1.54381
06:32:36|1.54381
06:32:37|1.54381
06:32:38|1.54381
06:32:39|1.54381
06:32:40|1.54381
06:32:41|1.54381
06:32:42|1.54381
06:32:43|1.54381
06:32:44|1.54381
06:32:45|1.54381
06:32:46|1.54381
06:32:47|1.54381
06:32:49|1.54381
06:32:50|1.54381
06:32:51|1.54381
06:32:53|1.54381
06:32:54|1.54186
06:32:55|1.54168
06:32:56|1.54168
06:32:57|1.54168
06:32:58|1.54168
06:32:59|1.54168
06:33:00|1.54168
06:33:01|1.54168
06:33:02|1.54168
06:33:03|1.54168
06:33:04|1.54168
06:33:05|1.54168
06:33:06|1.54168
06:33:07|1.54168
06:33:08|1.54168
06:33:09|1.54168
06:33:11|1.54168
06:33:11|1.54168
06:33:12|1.54379
06:33:14|1.54379
06:33:14|1.54379
06:33:15|1.54379
06:33:16|1.54366
06:33:17|1.54339
06:33:18|1.54339
06:33:19|1.54339
06:33:21|1.54339
06:33:21|1.54334
06:33:22|1.54334
06:33:23|1.54317
06:33:24|1.54317
06:33:26|1.54317
06:33:27|1.54317
06:33:28|1.54317
06:33:28|1.54317
06:33:30|1.54317
06:33:31|1.54156
06:33:32|1.54126
06:33:33|1.54096
06:33:34|1.54083
06:33:35|1.54083
06:33:36|1.54083
06:33:37|1.54083
06:33:38|1.54083
06:33:39|1.54167
06:33:40|1.54167
06:33:41|1.54167
06:33:42|1.54167
06:33:43|1.54167
06:33:44|1.54139
06:33:46|1.54137
06:33:47|1.54137
06:33:48|1.54081
06:33:49|1.54022
06:33:50|1.54022
06:33:51|1.5405
06:33:52|1.53877
06:33:53|1.5399
06:33:55|1.5399
06:33:55|1.5399
06:33:56|1.53983
06:33:57|1.53983
06:33:58|1.53983
06:33:59|1.53985
06:34:01|1.53985
06:34:02|1.53985
06:34:03|1.53877
06:34:04|1.53877
06:34:05|1.53731
06:34:06|1.53611
06:34:07|1.53611
06:34:08|1.53611
06:34:09|1.53727
06:34:10|1.53727
06:34:12|1.53727
06:34:13|1.5384
06:34:14|1.539
06:34:14|1.539
06:34:15|1.539
06:34:17|1.539
06:34:18|1.539
06:34:18|1.539
06:34:19|1.539
06:34:21|1.539
06:34:22|1.539
06:34:23|1.539
06:34:24|1.53971
06:34:24|1.53997
06:34:26|1.53997
06:34:27|1.53997
06:34:28|1.53997
06:34:29|1.53997
06:34:30|1.53997
06:34:31|1.53997
06:34:32|1.53997
06:34:33|1.53997
06:34:34|1.53997
06:34:35|1.53997
06:34:36|1.53997
06:34:37|1.53997
06:34:38|1.53997
06:34:39|1.53997
06:34:40|1.53997
06:34:41|1.53997
06:34:42|1.53997
06:34:43|1.53997
06:34:44|1.54097
06:34:45|1.54097
06:34:47|1.5411
06:34:47|1.5411
06:34:48|1.54103
06:34:49|1.54103
06:34:51|1.54237
06:34:52|1.54237
06:34:53|1.54237
06:34:54|1.54237
06:34:55|1.54237
06:34:56|1.54218
06:34:57|1.54218
06:34:58|1.54218
06:34:59|1.54218
06:35:00|1.54197
06:35:01|1.54197
06:35:02|1.54197
06:35:04|1.54197
06:35:05|1.54197
06:35:06|1.54197
06:35:07|1.54197
06:35:08|1.54126
06:35:09|1.54339
06:35:10|1.54337
06:35:11|1.54277
06:35:12|1.54277
06:35:13|1.54231
06:35:14|1.54231
06:35:15|1.54231
06:35:16|1.54186
06:35:18|1.54186
06:35:19|1.54186
06:35:20|1.54297
06:35:20|1.54297
06:35:21|1.54297
06:35:23|1.54297
06:35:23|1.54297
06:35:24|1.54297
06:35:26|1.54297
06:35:26|1.54297
06:35:27|1.54297
06:35:28|1.54297
06:35:29|1.54391
06:35:30|1.54391
06:35:31|1.54274
06:35:33|1.54274
06:35:33|1.54274
06:35:35|1.54201
06:35:35|1.54201
06:35:37|1.54201
06:35:37|1.54201
06:35:39|1.54201
06:35:39|1.54201
06:35:40|1.54201
06:35:41|1.54201
06:35:42|1.5426
06:35:43|1.5426
06:35:44|1.5426
06:35:46|1.5426
06:35:47|1.5426
06:35:49|1.5435
06:35:50|1.5435
06:35:51|1.5435
06:35:53|1.5435
06:35:54|1.5435
06:35:55|1.5435
06:35:56|1.5435
06:35:57|1.5435
06:35:59|1.54261
06:36:00|1.54171
06:36:01|1.54171
06:36:01|1.54242
06:36:02|1.54272
06:36:03|1.5429
06:36:04|1.54346
06:36:05|1.54346
06:36:07|1.54346
06:36:08|1.54246
06:36:09|1.54174
06:36:10|1.54174
06:36:11|1.54174
06:36:11|1.54181
06:36:13|1.54181
06:36:14|1.54181
06:36:15|1.54181
06:36:16|1.54181
06:36:18|1.54181
06:36:19|1.54181
06:36:19|1.54181
06:36:22|1.5423
06:36:22|1.54242
06:36:23|1.54242
06:36:24|1.54242
06:36:25|1.54242
06:36:26|1.54051
06:36:27|1.54051
06:36:28|1.54051
06:36:29|1.54051
06:36:30|1.54062
06:36:32|1.54095
06:36:32|1.54095
06:36:34|1.54051
06:36:35|1.54051
06:36:36|1.54051
06:36:36|1.54051
06:36:38|1.54051
06:36:39|1.54051
06:36:40|1.54051
06:36:41|1.5409
06:36:42|1.5409
06:36:43|1.5409
06:36:44|1.5409
06:36:45|1.5409
06:36:46|1.5409
06:36:47|1.5409
06:36:48|1.5409
06:36:49|1.5409
06:36:50|1.5409
06:36:51|1.5409
06:36:53|1.54155
06:36:54|1.54155
06:36:55|1.54155
06:36:56|1.54155
06:36:57|1.54155
06:36:58|1.54155
06:36:59|1.54155
06:37:00|1.54005
06:37:02|1.54005
06:37:03|1.54005
06:37:04|1.54005
06:37:04|1.54005
06:37:05|1.54005
06:37:06|1.54062
06:37:08|1.54062
06:37:08|1.54062
06:37:09|1.54062
06:37:11|1.54035
06:37:11|1.54035
06:37:12|1.54035
06:37:14|1.54035
06:37:14|1.54035
06:37:16|1.54035
06:37:16|1.54035
06:37:18|1.54035
06:37:19|1.54035
06:37:19|1.54125
06:37:20|1.54155
06:37:21|1.54155
06:37:23|1.5426
06:37:24|1.54174
06:37:25|1.54174
06:37:26|1.54174
06:37:27|1.54174
06:37:28|1.54174
06:37:29|1.54174
06:37:30|1.54174
06:37:31|1.54174
06:37:32|1.54174
06:37:34|1.54202
06:37:34|1.54202
06:37:35|1.54202
06:37:36|1.54202
06:37:37|1.54202
06:37:38|1.54202
06:37:40|1.54202
06:37:40|1.54202
06:37:41|1.54202
06:37:42|1.54273
06:37:43|1.54334
06:37:44|1.54334
06:37:45|1.54334
06:37:47|1.54334
06:37:47|1.54334
06:37:49|1.54334
06:37:50|1.54334
06:37:52|1.54334
06:37:53|1.54334
06:37:54|1.54393
06:37:56|1.54393
06:37:57|1.54355
06:37:58|1.54355
06:37:58|1.54355
06:37:59|1.54355
06:38:01|1.54374
06:38:02|1.54363
06:38:03|1.54368
06:38:04|1.54368
06:38:05|1.54368
06:38:06|1.54368
06:38:07|1.54368
06:38:08|1.5444
06:38:09|1.5444
06:38:10|1.54466
06:38:11|1.54466
06:38:12|1.54466
06:38:13|1.54466
06:38:14|1.54466
06:38:15|1.54466
06:38:16|1.54466
06:38:17|1.54466
06:38:19|1.54623
06:38:19|1.5467
06:38:21|1.54666
06:38:22|1.54666
06:38:23|1.54666
06:38:24|1.54666
06:38:24|1.54666
06:38:26|1.54666
06:38:27|1.54666
06:38:28|1.54666
06:38:28|1.54666
06:38:29|1.54666
06:38:31|1.54666
06:38:32|1.54666
06:38:33|1.54666
06:38:34|1.54666
06:38:35|1.54666
06:38:37|1.54666
06:38:38|1.54666
06:38:39|1.54666
06:38:39|1.54666
06:38:40|1.54666
06:38:42|1.54666
06:38:42|1.54666
06:38:43|1.54666
06:38:45|1.54666
06:38:46|1.54666
06:38:46|1.54666
06:38:47|1.54666
06:38:48|1.54666
06:38:49|1.54666
06:38:51|1.54516
06:38:52|1.54516
06:38:54|1.54516
06:38:54|1.54516
06:38:56|1.54516
06:38:57|1.54516
06:38:58|1.54516
06:38:59|1.54516
06:39:00|1.54574
06:39:01|1.54593
06:39:02|1.54593
06:39:03|1.54593
06:39:04|1.54607
06:39:06|1.54607
06:39:07|1.54607
06:39:08|1.54607
06:39:08|1.54607
06:39:10|1.54607
06:39:10|1.54607
06:39:11|1.54576
06:39:12|1.54576
06:39:13|1.54576
06:39:15|1.54576
06:39:15|1.54576
06:39:17|1.54576
06:39:17|1.54722
06:39:19|1.54769
06:39:20|1.54769
06:39:20|1.54769
06:39:21|1.54769
06:39:22|1.54769
06:39:23|1.54769
06:39:25|1.54752
06:39:26|1.54752
06:39:27|1.54752
06:39:28|1.54752
06:39:28|1.54752
06:39:30|1.54752
06:39:30|1.54752
06:39:31|1.54752
06:39:32|1.54752
06:39:33|1.54752
06:39:34|1.5474
06:39:36|1.5474
06:39:36|1.5474
06:39:37|1.5474
06:39:38|1.5474
06:39:39|1.5474
06:39:40|1.5474
06:39:42|1.54651
06:39:42|1.54651
06:39:44|1.54651
06:39:45|1.54651
06:39:45|1.54651
06:39:47|1.54651
06:39:48|1.54651
06:39:48|1.54651
06:39:49|1.54651
06:39:52|1.5464
06:39:52|1.5464
06:39:54|1.5464
06:39:54|1.5464
06:39:56|1.5464
06:39:57|1.5464
06:39:58|1.54612
06:40:00|1.54612
06:40:00|1.54638
06:40:01|1.54638
06:40:03|1.5459
06:40:04|1.5459
06:40:05|1.5471
06:40:05|1.5471
06:40:06|1.54696
06:40:08|1.54696
06:40:09|1.54696
06:40:10|1.5477
06:40:11|1.54742
06:40:12|1.54742
06:40:13|1.54636
06:40:13|1.54636
06:40:15|1.54666
06:40:17|1.54666
06:40:17|1.54666
06:40:19|1.54666
06:40:19|1.54666
06:40:21|1.54666
06:40:22|1.54666
06:40:23|1.54708
06:40:24|1.54708
06:40:25|1.54708
06:40:26|1.54708
06:40:27|1.54708
06:40:27|1.54708
06:40:29|1.54708
06:40:30|1.54708
06:40:31|1.54708
06:40:32|1.54708
06:40:33|1.54708
06:40:34|1.54708
06:40:35|1.54708
06:40:36|1.54651
06:40:37|1.54651
06:40:39|1.54651
06:40:39|1.548
06:40:40|1.548
06:40:41|1.548
06:40:42|1.548
06:40:43|1.548
06:40:45|1.548
06:40:45|1.548
06:40:46|1.548
06:40:47|1.548
06:40:48|1.548
06:40:49|1.5475
06:40:51|1.5475
06:40:52|1.5475
06:40:54|1.5475
06:40:54|1.5475
06:40:56|1.5475
06:40:57|1.5475
06:40:58|1.5475
06:40:59|1.5475
06:41:00|1.5475
06:41:01|1.54781
06:41:02|1.54711
06:41:03|1.54711
06:41:04|1.54711
06:41:05|1.54772
06:41:06|1.54772
06:41:08|1.548
06:41:09|1.548
06:41:10|1.5486
06:41:11|1.5496
06:41:12|1.5496
06:41:13|1.54951
06:41:14|1.54951
06:41:15|1.54951
06:41:16|1.54951
06:41:17|1.54921
06:41:19|1.54921
06:41:20|1.54921
06:41:20|1.54921
06:41:22|1.54921
06:41:23|1.54921
06:41:23|1.54921
06:41:25|1.54921
06:41:26|1.54921
06:41:27|1.54921
06:41:28|1.54921
06:41:29|1.54921
06:41:30|1.54921
06:41:31|1.54921
06:41:32|1.54921
06:41:33|1.54921
06:41:34|1.54921
06:41:35|1.54921
06:41:37|1.54921
06:41:37|1.54921
06:41:38|1.54921
06:41:40|1.54921
06:41:40|1.54921
06:41:42|1.54921
06:41:43|1.54921
06:41:43|1.54921
06:41:44|1.54801
06:41:46|1.54793
06:41:47|1.54793
06:41:47|1.54793
06:41:49|1.54793
06:41:50|1.54793
06:41:50|1.54793
06:41:51|1.54793
06:41:54|1.54793
06:41:55|1.54793
06:41:56|1.54793
06:41:57|1.54793
06:41:57|1.54793
06:41:59|1.54793
06:42:00|1.54793
06:42:01|1.54793
06:42:02|1.54771
06:42:03|1.54771
06:42:04|1.54814
06:42:06|1.54814
06:42:07|1.54814
06:42:08|1.54814
06:42:08|1.54814
06:42:10|1.54814
06:42:11|1.54814
06:42:12|1.54814
06:42:13|1.54814
06:42:14|1.54814
06:42:15|1.54814
06:42:16|1.54744
06:42:17|1.54744
06:42:17|1.5477
06:42:19|1.5477
06:42:19|1.5477
06:42:20|1.5477
06:42:22|1.5477
06:42:22|1.5477
06:42:24|1.5477
06:42:25|1.54733
06:42:26|1.54733
06:42:27|1.54733
06:42:28|1.54733
06:42:28|1.54733
06:42:30|1.54733
06:42:31|1.54733
06:42:31|1.54733
06:42:33|1.54733
06:42:34|1.54733
06:42:34|1.54733
06:42:37|1.54733
06:42:37|1.547
06:42:38|1.547
06:42:39|1.547
06:42:41|1.547
06:42:41|1.547
06:42:42|1.54733
06:42:44|1.54733
06:42:44|1.54733
06:42:45|1.54733
06:42:46|1.54733
06:42:47|1.54733
06:42:49|1.54733
06:42:49|1.54733
06:42:50|1.54733
06:42:52|1.54733
06:42:52|1.54733
06:42:54|1.54733
06:42:54|1.54733
06:42:57|1.54733
06:42:58|1.54733
06:42:58|1.54733
06:43:00|1.54733
06:43:01|1.54733
06:43:02|1.54733
06:43:04|1.54733
06:43:05|1.54733
06:43:07|1.54733
06:43:07|1.54725
06:43:09|1.54725
06:43:10|1.54733
06:43:11|1.54733
06:43:12|1.54733
06:43:12|1.54733
06:43:14|1.54814
06:43:15|1.54814
06:43:16|1.54814
06:43:17|1.54814
06:43:18|1.54814
06:43:20|1.54814
06:43:20|1.54814
06:43:21|1.54814
06:43:22|1.54814
06:43:23|1.54814
06:43:25|1.54814
06:43:25|1.54814
06:43:27|1.54814
06:43:27|1.54814
06:43:29|1.54814
06:43:29|1.54814
06:43:30|1.54814
06:43:32|1.54814
06:43:32|1.54814
06:43:34|1.54814
06:43:34|1.54814
06:43:36|1.54814
06:43:36|1.54814
06:43:37|1.54814
06:43:39|1.54814
06:43:39|1.54814
06:43:40|1.54814
06:43:42|1.54814
06:43:42|1.54814
06:43:44|1.54814
06:43:45|1.54814
06:43:45|1.54814
06:43:47|1.54814
06:43:48|1.54729
06:43:49|1.54729
06:43:50|1.54729
06:43:51|1.54729
06:43:52|1.54729
06:43:53|1.54729
06:43:54|1.54729
06:43:56|1.54729
06:43:57|1.54729
06:43:59|1.54729
06:44:00|1.54729
06:44:01|1.54729
06:44:02|1.54729
06:44:03|1.54729
06:44:04|1.54729
06:44:05|1.54729
06:44:05|1.54839
06:44:07|1.54839
06:44:08|1.54839
06:44:09|1.54839
06:44:10|1.54839
06:44:11|1.54839
06:44:12|1.54839
06:44:13|1.54839
06:44:14|1.54839
06:44:15|1.54839
06:44:16|1.54839
06:44:17|1.54839
06:44:18|1.54839
06:44:19|1.54839
06:44:20|1.54839
06:44:21|1.54839
06:44:22|1.54839
06:44:23|1.54839
06:44:24|1.54839
06:44:26|1.54839
06:44:26|1.54839
06:44:27|1.54839
06:44:29|1.54839
06:44:29|1.54839
06:44:31|1.54839
06:44:31|1.54839
06:44:33|1.54839
06:44:34|1.54839
06:44:34|1.54839
06:44:35|1.54839
06:44:36|1.54839
06:44:37|1.54839
06:44:38|1.54839
06:44:39|1.54839
06:44:40|1.54839
06:44:42|1.54839
06:44:42|1.54839
06:44:43|1.54839
06:44:44|1.54839
06:44:46|1.54839
06:44:46|1.54839
06:44:48|1.54839
06:44:48|1.54839
06:44:49|1.54839
06:44:51|1.54839
06:44:51|1.54839
06:44:52|1.54839
06:44:53|1.54839
06:44:54|1.54839
06:44:56|1.54839
06:44:56|1.54839
06:44:59|1.54839
06:45:00|1.54839
06:45:00|1.54839
06:45:02|1.54839
06:45:03|1.54839
06:45:03|1.54839
06:45:04|1.5489
06:45:06|1.54935
06:45:06|1.54965
06:45:07|1.54965
06:45:08|1.54965
06:45:10|1.55011
06:45:10|1.54936
06:45:11|1.54936
06:45:12|1.54936
06:45:14|1.54936
06:45:14|1.54936
06:45:16|1.54936
06:45:17|1.54936
06:45:17|1.54936
06:45:19|1.54936
06:45:19|1.54936
06:45:20|1.54936
06:45:21|1.54936
06:45:23|1.54936
06:45:24|1.54936
06:45:25|1.54936
06:45:26|1.54936
06:45:27|1.5495
06:45:28|1.5495
06:45:29|1.5495
06:45:30|1.5495
06:45:31|1.5495
06:45:32|1.5495
06:45:33|1.5495
06:45:34|1.5495
06:45:35|1.5495
06:45:36|1.5495
06:45:37|1.5495
06:45:38|1.5495
06:45:39|1.5495
06:45:40|1.5495
06:45:41|1.5495
06:45:42|1.5495
06:45:43|1.5495
06:45:44|1.5495
06:45:45|1.5495
06:45:46|1.5495
06:45:47|1.5495
06:45:48|1.5495
06:45:49|1.5495
06:45:50|1.5495
06:45:51|1.5495
06:45:52|1.5495
06:45:53|1.5495
06:45:54|1.5495
06:45:55|1.5495
06:45:56|1.5495
06:45:57|1.5495
06:45:58|1.5495
06:45:59|1.5495
06:46:00|1.5495
06:46:02|1.54921
06:46:03|1.54921
06:46:04|1.54921
06:46:05|1.54921
06:46:06|1.54906
06:46:07|1.54954
06:46:08|1.54954
06:46:09|1.54892
06:46:10|1.54892
06:46:11|1.54824
06:46:12|1.54801
06:46:13|1.54801
06:46:14|1.54827
06:46:15|1.54827
06:46:16|1.5486
06:46:17|1.5486
06:46:18|1.5486
06:46:19|1.5486
06:46:20|1.5486
06:46:21|1.5486
06:46:22|1.54877
06:46:23|1.54848
06:46:24|1.54848
06:46:25|1.54848
06:46:26|1.54848
06:46:27|1.54848
06:46:28|1.54848
06:46:30|1.54771
06:46:31|1.54771
06:46:32|1.54771
06:46:33|1.54771
06:46:34|1.54771
06:46:35|1.54771
06:46:36|1.54771
06:46:37|1.54771
06:46:38|1.54802
06:46:39|1.54802
06:46:41|1.54802
06:46:42|1.54802
06:46:42|1.54802
06:46:43|1.54802
06:46:45|1.54802
06:46:46|1.54802
06:46:46|1.54745
06:46:47|1.54745
06:46:49|1.54745
06:46:49|1.54745
06:46:50|1.54745
06:46:52|1.54745
06:46:53|1.54745
06:46:53|1.54745
06:46:54|1.54745
06:46:55|1.54745
06:46:56|1.54745
06:46:57|1.54745
06:46:59|1.54745
06:47:00|1.54745
06:47:02|1.54745
06:47:03|1.54656
06:47:04|1.54691
06:47:05|1.54691
06:47:06|1.54691
06:47:07|1.54705
06:47:09|1.54705
06:47:10|1.54729
06:47:11|1.54729
06:47:11|1.54729
06:47:12|1.54729
06:47:14|1.54776
06:47:15|1.54815
06:47:16|1.54815
06:47:16|1.54815
06:47:18|1.54815
06:47:19|1.54815
06:47:20|1.54815
06:47:21|1.54815
06:47:22|1.54815
06:47:23|1.54815
06:47:24|1.54715
06:47:24|1.54815
06:47:26|1.54836
06:47:27|1.54815
06:47:28|1.54815
06:47:29|1.54815
06:47:30|1.54815
06:47:31|1.54815
06:47:32|1.54815
06:47:33|1.54815
06:47:33|1.54815
06:47:35|1.54815
06:47:35|1.54815
06:47:37|1.54815
06:47:38|1.54815
06:47:39|1.54815
06:47:40|1.54815
06:47:41|1.54815
06:47:42|1.54815
06:47:43|1.54815
06:47:44|1.54815
06:47:45|1.54815
06:47:46|1.54815
06:47:47|1.54815
06:47:48|1.54815
06:47:49|1.54815
06:47:50|1.54815
06:47:51|1.54815
06:47:53|1.54815
06:47:54|1.54815
06:47:54|1.54815
06:47:56|1.54888
06:47:57|1.54888
06:47:57|1.54888
06:47:58|1.54888
06:48:00|1.54888
06:48:01|1.54888
06:48:02|1.54888
06:48:02|1.54888
06:48:04|1.54889
06:48:06|1.54974
06:48:07|1.55046
06:48:08|1.55046
06:48:09|1.55046
06:48:10|1.55046
06:48:11|1.5506
06:48:12|1.5506
06:48:13|1.5506
06:48:14|1.55057
06:48:15|1.55057
06:48:16|1.55057
06:48:16|1.55057
06:48:18|1.55057
06:48:19|1.55057
06:48:19|1.55057
06:48:21|1.55057
06:48:22|1.55057
06:48:22|1.55057
06:48:24|1.55057
06:48:25|1.55116
06:48:26|1.55116
06:48:27|1.55116
06:48:28|1.55116
06:48:29|1.55102
06:48:30|1.55102
06:48:31|1.55101
06:48:32|1.55101
06:48:33|1.55101
06:48:34|1.55101
06:48:35|1.55101
06:48:36|1.55101
06:48:38|1.55101
06:48:39|1.55101
06:48:40|1.55101
06:48:42|1.55101
06:48:42|1.5515
06:48:43|1.5515
06:48:45|1.5515
06:48:46|1.5515
06:48:46|1.5515
06:48:47|1.5515
06:48:48|1.5515
06:48:49|1.5515
06:48:50|1.5515
06:48:51|1.5515
06:48:52|1.5515
06:48:53|1.5515
06:48:55|1.5515
06:48:55|1.55199
06:48:57|1.55199
06:48:58|1.55199
06:48:58|1.55199
06:48:59|1.55199
06:49:00|1.55199
06:49:02|1.55199
06:49:04|1.55199
06:49:04|1.55199
06:49:06|1.55199
06:49:07|1.55199
06:49:07|1.55199
06:49:09|1.55217
06:49:09|1.5522
06:49:10|1.5522
06:49:12|1.55228
06:49:13|1.55295
06:49:13|1.55267
06:49:15|1.55267
06:49:16|1.55311
06:49:16|1.55426
06:49:18|1.55426
06:49:19|1.55271
06:49:20|1.55271
06:49:21|1.5527
06:49:21|1.5527
06:49:23|1.5527
06:49:23|1.5527
06:49:26|1.5527
06:49:26|1.5527
06:49:28|1.55252
06:49:29|1.55252
06:49:30|1.55252
06:49:31|1.55252
06:49:31|1.55252
06:49:33|1.55252
06:49:33|1.55252
06:49:34|1.55252
06:49:35|1.55252
06:49:36|1.55142
06:49:38|1.55142
06:49:38|1.55142
06:49:40|1.55142
06:49:41|1.55142
06:49:41|1.55142
06:49:43|1.55142
06:49:44|1.55142
06:49:45|1.55117
06:49:46|1.55117
06:49:47|1.55117
06:49:48|1.55117
06:49:49|1.55117
06:49:50|1.55117
06:49:51|1.55117
06:49:52|1.55117
06:49:53|1.55117
06:49:54|1.55117
06:49:55|1.55117
06:49:56|1.55117
06:49:57|1.55041
06:49:59|1.55041
06:50:00|1.55041
06:50:01|1.55041
06:50:03|1.55041
06:50:04|1.55062
06:50:05|1.55062
06:50:06|1.55062
06:50:08|1.55062
06:50:09|1.55062
06:50:09|1.55062
06:50:11|1.55062
06:50:12|1.55062
06:50:12|1.55062
06:50:13|1.55062
06:50:14|1.55062
06:50:16|1.54921
06:50:16|1.54921
06:50:17|1.54921
06:50:19|1.54921
06:50:20|1.54894
06:50:20|1.54917
06:50:21|1.54917
06:50:22|1.54917
06:50:24|1.54917
06:50:25|1.54888
06:50:25|1.54888
06:50:26|1.54888
06:50:27|1.54888
06:50:28|1.5474
06:50:29|1.5474
06:50:30|1.54785
06:50:32|1.54797
06:50:33|1.54797
06:50:34|1.54797
06:50:35|1.54797
06:50:36|1.54797
06:50:37|1.54797
06:50:38|1.54797
06:50:38|1.54797
06:50:40|1.54797
06:50:41|1.5486
06:50:41|1.5486
06:50:43|1.54935
06:50:44|1.54935
06:50:45|1.54935
06:50:46|1.54935
06:50:47|1.54935
06:50:48|1.54935
06:50:48|1.54935
06:50:50|1.54935
06:50:51|1.54962
06:50:52|1.54962
06:50:53|1.54872
06:50:54|1.54737
06:50:55|1.54752
06:50:56|1.54752
06:50:57|1.54752
06:50:58|1.54752
06:50:59|1.54752
06:51:00|1.54752
06:51:01|1.54755
06:51:03|1.54755
06:51:04|1.54755
06:51:05|1.54695
06:51:06|1.54695
06:51:07|1.54695
06:51:08|1.54695
06:51:09|1.54695
06:51:10|1.54695
06:51:11|1.54695
06:51:13|1.54695
06:51:14|1.54695
06:51:14|1.54695
06:51:16|1.54695
06:51:16|1.54875
06:51:18|1.54904
06:51:19|1.54904
06:51:19|1.54904
06:51:20|1.5495
06:51:21|1.5498
06:51:22|1.5498
06:51:24|1.5498
06:51:25|1.54967
06:51:25|1.54914
06:51:26|1.54914
06:51:27|1.54914
06:51:28|1.54857
06:51:29|1.54857
06:51:31|1.54857
06:51:32|1.54903
06:51:33|1.5492
06:51:34|1.5492
06:51:35|1.5492
06:51:35|1.5492
06:51:36|1.5492
06:51:38|1.5492
06:51:39|1.5492
06:51:40|1.5492
06:51:41|1.5492
06:51:42|1.5492
06:51:43|1.5492
06:51:44|1.5492
06:51:45|1.5492
06:51:46|1.5492
06:51:47|1.5492
06:51:48|1.5492
06:51:49|1.5492
06:51:51|1.5492
06:51:52|1.5492
06:51:53|1.5492
06:51:54|1.5492
06:51:55|1.54905
06:51:57|1.54905
06:51:57|1.54905
06:51:58|1.54905
06:51:59|1.54905
06:52:00|1.54905
06:52:02|1.54905
06:52:03|1.54905
06:52:04|1.54905
06:52:06|1.54905
06:52:07|1.54905
06:52:09|1.54905
06:52:09|1.54905
06:52:11|1.54905
06:52:11|1.54905
06:52:13|1.54905
06:52:14|1.54905
06:52:15|1.54905
06:52:15|1.54905
06:52:17|1.54905
06:52:17|1.54905
06:52:18|1.54905
06:52:20|1.54905
06:52:21|1.54905
06:52:22|1.54905
06:52:23|1.54905
06:52:24|1.54905
06:52:25|1.54905
06:52:26|1.54905
06:52:27|1.54767
06:52:28|1.54767
06:52:29|1.54767
06:52:30|1.54767
06:52:31|1.54767
06:52:32|1.54767
06:52:33|1.54767
06:52:34|1.54767
06:52:36|1.54767
06:52:36|1.54767
06:52:37|1.54635
06:52:38|1.54652
06:52:39|1.54652
06:52:40|1.54652
06:52:41|1.54652
06:52:42|1.54652
06:52:43|1.54652
06:52:45|1.54652
06:52:46|1.54652
06:52:47|1.54652
06:52:48|1.54652
06:52:49|1.54652
06:52:50|1.54652
06:52:51|1.54652
06:52:52|1.54652
06:52:54|1.54619
06:52:54|1.54619
06:52:55|1.54619
06:52:56|1.54619
06:52:57|1.54619
06:52:59|1.54619
06:52:59|1.54619
06:53:00|1.54619
06:53:01|1.5465
06:53:02|1.5465
06:53:05|1.54612
06:53:05|1.5468
06:53:07|1.5468
06:53:07|1.5468
06:53:09|1.5468
06:53:09|1.5468
06:53:11|1.54646
06:53:11|1.54646
06:53:13|1.54646
06:53:14|1.54646
06:53:15|1.54646
06:53:16|1.54646
06:53:17|1.54646
06:53:18|1.54646
06:53:18|1.54646
06:53:20|1.54646
06:53:21|1.54646
06:53:23|1.54583
06:53:23|1.54617
06:53:25|1.54617
06:53:26|1.54617
06:53:26|1.54617
06:53:28|1.54617
06:53:28|1.54617
06:53:30|1.54617
06:53:31|1.54617
06:53:32|1.54635
06:53:33|1.54635
06:53:35|1.54602
06:53:35|1.54602
06:53:36|1.54602
06:53:37|1.54602
06:53:39|1.54602
06:53:40|1.54602
06:53:41|1.54602
06:53:42|1.54602
06:53:43|1.54602
06:53:43|1.54602
06:53:45|1.54602
06:53:46|1.54602
06:53:46|1.54602
06:53:47|1.54602
06:53:49|1.54602
06:53:51|1.54602
06:53:52|1.54602
06:53:52|1.54602
06:53:53|1.54602
06:53:55|1.54602
06:53:56|1.54601
06:53:57|1.54601
06:53:58|1.54601
06:53:58|1.54601
06:54:00|1.54601
06:54:01|1.54601
06:54:02|1.54601
06:54:03|1.54601
06:54:04|1.54601
06:54:04|1.54601
06:54:06|1.54601
06:54:07|1.54601
06:54:08|1.54601
06:54:09|1.54601
06:54:11|1.54601
06:54:12|1.54601
06:54:13|1.54601
06:54:14|1.5474
06:54:14|1.5474
06:54:15|1.5474
06:54:16|1.5474
06:54:18|1.5474
06:54:19|1.5474
06:54:20|1.54748
06:54:21|1.54748
06:54:22|1.54748
06:54:22|1.54903
06:54:24|1.54903
06:54:25|1.54903
06:54:26|1.54903
06:54:27|1.54903
06:54:28|1.54903
06:54:29|1.54903
06:54:30|1.54857
06:54:31|1.54857
06:54:32|1.54812
06:54:33|1.54812
06:54:34|1.54812
06:54:35|1.54795
06:54:36|1.54795
06:54:38|1.54795
06:54:38|1.54795
06:54:40|1.54795
06:54:41|1.54795
06:54:42|1.54795
06:54:43|1.54795
06:54:44|1.54795
06:54:45|1.54795
06:54:46|1.54795
06:54:47|1.54718
06:54:48|1.54718
06:54:48|1.54718
06:54:50|1.54718
06:54:50|1.54669
06:54:52|1.54669
06:54:52|1.54669
06:54:54|1.54669
06:54:54|1.54669
06:54:56|1.54669
06:54:57|1.54635
06:54:58|1.54635
06:54:59|1.54635
06:55:00|1.54635
06:55:01|1.54587
06:55:02|1.54587
06:55:04|1.54587
06:55:04|1.54587
06:55:06|1.5465
06:55:07|1.5465
06:55:08|1.5465
06:55:09|1.5465
06:55:11|1.5465
06:55:12|1.54737
06:55:13|1.5472
06:55:14|1.5472
06:55:15|1.5472
06:55:16|1.54665
06:55:16|1.54665
06:55:17|1.54665
06:55:19|1.54665
06:55:20|1.54665
06:55:21|1.54665
06:55:22|1.54665
06:55:23|1.54665
06:55:25|1.54665
06:55:25|1.54665
06:55:26|1.54665
06:55:28|1.54665
06:55:28|1.54665
06:55:29|1.54665
06:55:30|1.54587
06:55:32|1.54587
06:55:32|1.54587
06:55:33|1.54577
06:55:34|1.54577
06:55:35|1.54577
06:55:37|1.54577
06:55:37|1.54571
06:55:39|1.54571
06:55:39|1.54571
06:55:40|1.54569
06:55:41|1.54569
06:55:43|1.54569
06:55:43|1.54569
06:55:44|1.54569
06:55:45|1.54569
06:55:46|1.54569
06:55:48|1.54569
06:55:49|1.54569
06:55:50|1.54569
06:55:51|1.54569
06:55:52|1.54569
06:55:53|1.54569
06:55:54|1.54569
06:55:55|1.54569
06:55:56|1.54569
06:55:57|1.54569
06:55:58|1.54569
06:55:59|1.5457
06:56:00|1.54553
06:56:01|1.54553
06:56:02|1.54553
06:56:03|1.54553
06:56:04|1.5456
06:56:05|1.54682
06:56:06|1.54776
06:56:07|1.54776
06:56:08|1.54776
06:56:10|1.54776
06:56:11|1.54776
06:56:11|1.54776
06:56:12|1.54776
06:56:13|1.54776
06:56:14|1.54776
06:56:15|1.54776
06:56:16|1.54862
06:56:17|1.54862
06:56:18|1.54862
06:56:20|1.54862
06:56:20|1.54862
06:56:22|1.54862
06:56:23|1.54862
06:56:24|1.54862
06:56:24|1.54862
06:56:26|1.54862
06:56:26|1.54862
06:56:28|1.54862
06:56:29|1.54935
06:56:30|1.54935
06:56:31|1.5498
06:56:32|1.55
06:56:33|1.55
06:56:34|1.55
06:56:35|1.55
06:56:37|1.55
06:56:37|1.55
06:56:38|1.55
06:56:40|1.55
06:56:41|1.55
06:56:41|1.55
06:56:42|1.55
06:56:44|1.55
06:56:44|1.55
06:56:45|1.55
06:56:47|1.55
06:56:47|1.5492
06:56:49|1.5492
06:56:50|1.5492
06:56:50|1.5492
06:56:51|1.5492
06:56:52|1.5492
06:56:54|1.54887
06:56:54|1.54887
06:56:55|1.54887
06:56:56|1.54887
06:56:57|1.54887
06:56:59|1.54887
06:56:59|1.54887
06:57:01|1.54887
06:57:01|1.54887
06:57:02|1.54887
06:57:03|1.54854
06:57:04|1.54854
06:57:06|1.54854
06:57:06|1.54965
06:57:08|1.54965
06:57:09|1.54884
06:57:10|1.54884
06:57:12|1.54884
06:57:13|1.54884
06:57:14|1.54884
06:57:15|1.54935
06:57:15|1.54935
06:57:17|1.54935
06:57:18|1.54935
06:57:19|1.54935
06:57:19|1.54938
06:57:21|1.54938
06:57:21|1.54938
06:57:23|1.54938
06:57:24|1.54837
06:57:24|1.54837
06:57:25|1.54837
06:57:26|1.54837
06:57:27|1.54837
06:57:29|1.54724
06:57:30|1.54722
06:57:32|1.54722
06:57:32|1.54722
06:57:33|1.54722
06:57:35|1.54722
06:57:35|1.54722
06:57:36|1.54722
06:57:37|1.54722
06:57:38|1.54722
06:57:39|1.54722
06:57:40|1.54722
06:57:41|1.54722
06:57:43|1.54722
06:57:43|1.54722
06:57:44|1.54722
06:57:45|1.54722
06:57:46|1.54722
06:57:48|1.54722
06:57:48|1.54722
06:57:49|1.54722
06:57:50|1.54722
06:57:52|1.54722
06:57:53|1.54722
06:57:54|1.54722
06:57:54|1.54722
06:57:55|1.54722
06:57:57|1.54722
06:57:58|1.54722
06:57:58|1.54722
06:57:59|1.54722
06:58:02|1.54647
06:58:02|1.54647
06:58:03|1.54647
06:58:04|1.54647
06:58:05|1.54647
06:58:06|1.54694
06:58:07|1.54725
06:58:09|1.54725
06:58:10|1.54725
06:58:12|1.54725
06:58:13|1.54722
06:58:14|1.54714
06:58:15|1.54714
06:58:17|1.54714
06:58:18|1.54714
06:58:19|1.54714
06:58:19|1.54727
06:58:21|1.54727
06:58:21|1.54727
06:58:23|1.54727
06:58:24|1.54727
06:58:24|1.5465
06:58:26|1.5465
06:58:26|1.5465
06:58:27|1.5465
06:58:29|1.5465
06:58:30|1.5465
06:58:31|1.5465
06:58:32|1.5465
06:58:33|1.5465
06:58:34|1.5465
06:58:35|1.5465
06:58:36|1.5465
06:58:37|1.5465
06:58:38|1.5465
06:58:39|1.5465
06:58:40|1.5465
06:58:41|1.5465
06:58:41|1.5465
06:58:42|1.5465
06:58:44|1.5465
06:58:44|1.5465
06:58:46|1.5465
06:58:47|1.5465
06:58:48|1.5465
06:58:49|1.5465
06:58:51|1.5465
06:58:51|1.54685
06:58:52|1.54685
06:58:53|1.54685
06:58:54|1.54685
06:58:56|1.54685
06:58:57|1.54685
06:58:58|1.54685
06:58:59|1.54651
06:59:00|1.54651
06:59:01|1.54651
06:59:03|1.54651
06:59:03|1.5474
06:59:04|1.5474
06:59:06|1.5474
06:59:07|1.5474
06:59:08|1.5483
06:59:09|1.5483
06:59:11|1.54812
06:59:12|1.54692
06:59:13|1.54692
06:59:15|1.54692
06:59:16|1.54692
06:59:17|1.54692
06:59:18|1.54639
06:59:19|1.54639
06:59:20|1.54623
06:59:21|1.54623
06:59:22|1.54623
06:59:23|1.54623
06:59:24|1.5482
06:59:25|1.5482
06:59:26|1.5482
06:59:27|1.5482
06:59:28|1.5482
06:59:29|1.5482
06:59:30|1.5482
06:59:31|1.5482
06:59:32|1.5482
06:59:33|1.5482
06:59:34|1.5482
06:59:36|1.5482
06:59:36|1.5482
06:59:37|1.5482
06:59:38|1.5482
06:59:40|1.5482
06:59:40|1.5482
06:59:42|1.5482
06:59:42|1.5482
06:59:43|1.5482
06:59:44|1.5482
06:59:46|1.5482
06:59:46|1.5482
06:59:48|1.5482
06:59:49|1.5482
06:59:50|1.5482
06:59:50|1.5482
06:59:51|1.5482
06:59:52|1.5482
06:59:53|1.5482
06:59:54|1.5482
06:59:55|1.5482
06:59:56|1.5482
06:59:58|1.5482
06:59:58|1.5482
07:00:00|1.5482
07:00:01|1.5482
07:00:01|1.5482
07:00:03|1.5482
07:00:03|1.5482
07:00:04|1.5482
07:00:05|1.5482
07:00:07|1.5482
07:00:07|1.5482
07:00:08|1.54889
07:00:10|1.54889
07:00:10|1.54873
07:00:12|1.54847
07:00:13|1.54847
07:00:15|1.54862
07:00:17|1.55059
07:00:17|1.55059
07:00:19|1.54917
07:00:20|1.54917
07:00:20|1.54917
07:00:22|1.54982
07:00:22|1.54982
07:00:23|1.54982
07:00:24|1.54982
07:00:26|1.54902
07:00:26|1.54887
07:00:27|1.54887
07:00:28|1.54887
07:00:29|1.54887
07:00:30|1.54887
07:00:31|1.54887
07:00:33|1.54887
07:00:34|1.54887
07:00:34|1.54887
07:00:35|1.5487
07:00:37|1.54708
07:00:38|1.54708
07:00:39|1.5474
07:00:40|1.54739
07:00:41|1.54739
07:00:42|1.54555
07:00:44|1.54555
07:00:45|1.54555
07:00:45|1.54555
07:00:46|1.54555
07:00:47|1.54527
07:00:48|1.54527
07:00:49|1.54527
07:00:50|1.54527
07:00:51|1.54527
07:00:52|1.54527
07:00:53|1.54531
07:00:55|1.54547
07:00:56|1.54547
07:00:56|1.54547
07:00:57|1.54547
07:00:58|1.54547
07:00:59|1.5443
07:01:01|1.5443
07:01:01|1.54472
07:01:03|1.54447
07:01:04|1.5434
07:01:05|1.5434
07:01:05|1.5434
07:01:07|1.54325
07:01:08|1.54325
07:01:08|1.54417
07:01:10|1.54418
07:01:11|1.54418
07:01:13|1.54418
07:01:14|1.54418
07:01:15|1.54418
07:01:15|1.54418
07:01:17|1.54418
07:01:18|1.54428
07:01:19|1.54428
07:01:21|1.54428
07:01:22|1.54428
07:01:23|1.54363
07:01:24|1.54363
07:01:24|1.54363
07:01:25|1.54363
07:01:26|1.54363
07:01:28|1.54363
07:01:29|1.54349
07:01:30|1.54349
07:01:30|1.54349
07:01:31|1.54349
07:01:33|1.54296
07:01:35|1.54296
07:01:35|1.54301
07:01:36|1.54289
07:01:37|1.54289
07:01:39|1.5428
07:01:40|1.54279
07:01:41|1.54243
07:01:42|1.54247
07:01:42|1.54247
07:01:44|1.54247
07:01:45|1.54247
07:01:46|1.5422
07:01:46|1.5422
07:01:48|1.5422
07:01:49|1.5422
07:01:50|1.5422
07:01:50|1.5422
07:01:52|1.5422
07:01:52|1.5422
07:01:54|1.5422
07:01:55|1.54215
07:01:56|1.54133
07:01:57|1.54137
07:01:58|1.54139
07:01:59|1.54168
07:02:00|1.54168
07:02:01|1.54168
07:02:02|1.54168
07:02:03|1.54168
07:02:04|1.54253
07:02:05|1.54253
07:02:06|1.54358
07:02:07|1.54358
07:02:09|1.54358
07:02:09|1.54358
07:02:10|1.54358
07:02:12|1.54339
07:02:12|1.54358
07:02:14|1.54358
07:02:15|1.54358
07:02:17|1.54358
07:02:17|1.54358
07:02:19|1.54358
07:02:20|1.54394
07:02:21|1.54394
07:02:23|1.54394
07:02:23|1.54394
07:02:24|1.54394
07:02:26|1.54394
07:02:27|1.54394
07:02:28|1.54394
07:02:29|1.54394
07:02:29|1.54394
07:02:30|1.54394
07:02:32|1.54394
07:02:33|1.54394
07:02:34|1.54394
07:02:35|1.54394
07:02:36|1.54394
07:02:37|1.54394
07:02:38|1.54394
07:02:39|1.54394
07:02:40|1.5422
07:02:41|1.5422
07:02:42|1.5422
07:02:43|1.5422
07:02:44|1.5422
07:02:45|1.5422
07:02:46|1.5422
07:02:47|1.5422
07:02:48|1.5422
07:02:49|1.5422
07:02:50|1.54219
07:02:52|1.54219
07:02:52|1.54216
07:02:54|1.5422
07:02:55|1.5422
07:02:56|1.54305
07:02:57|1.54305
07:02:58|1.54305
07:02:59|1.54305
07:02:59|1.54305
07:03:01|1.54305
07:03:02|1.54305
07:03:02|1.54305
07:03:04|1.54234
07:03:05|1.54232
07:03:06|1.54232
07:03:07|1.54232
07:03:08|1.54232
07:03:09|1.54232
07:03:10|1.54232
07:03:11|1.54232
07:03:12|1.54232
07:03:13|1.54232
07:03:14|1.54266
07:03:15|1.54266
07:03:16|1.54266
07:03:18|1.54266
07:03:19|1.54266
07:03:20|1.54266
07:03:21|1.54266
07:03:22|1.54266
07:03:23|1.54266
07:03:23|1.54266
07:03:25|1.54266
07:03:26|1.54266
07:03:27|1.54266
07:03:27|1.54266
07:03:29|1.54266
07:03:30|1.54266
07:03:31|1.54266
07:03:32|1.54266
07:03:33|1.54266
07:03:34|1.5424
07:03:35|1.54266
07:03:36|1.54266
07:03:37|1.54266
07:03:37|1.54266
07:03:39|1.54266
07:03:40|1.54266
07:03:41|1.54266
07:03:41|1.54266
07:03:43|1.54266
07:03:45|1.54266
07:03:46|1.54266
07:03:46|1.54266
07:03:48|1.54266
07:03:49|1.54266
07:03:50|1.54266
07:03:51|1.54266
07:03:52|1.54266
07:03:53|1.54266
07:03:54|1.54266
07:03:54|1.54266
07:03:55|1.54305
07:03:57|1.54398
07:03:58|1.54401
07:03:58|1.54402
07:04:00|1.54403
07:04:01|1.54403
07:04:02|1.54403
07:04:02|1.5437
07:04:03|1.54404
07:04:05|1.54563
07:04:06|1.54563
07:04:07|1.54563
07:04:07|1.54563
07:04:10|1.54563
07:04:11|1.54563
07:04:11|1.54563
07:04:12|1.54563
07:04:13|1.54563
07:04:15|1.54696
07:04:17|1.54696
07:04:17|1.54713
07:04:19|1.54713
07:04:20|1.54713
07:04:21|1.54713
07:04:21|1.54713
07:04:23|1.54713
07:04:23|1.54713
07:04:25|1.54713
07:04:25|1.54713
07:04:27|1.54718
07:04:28|1.54718
07:04:29|1.54718
07:04:30|1.54715
07:04:31|1.54715
07:04:32|1.54715
07:04:33|1.54715
07:04:34|1.54715
07:04:35|1.54715
07:04:36|1.54715
07:04:37|1.54715
07:04:39|1.54715
07:04:39|1.54716
07:04:41|1.54716
07:04:42|1.54716
07:04:43|1.54716
07:04:44|1.54716
07:04:46|1.54769
07:04:46|1.54769
07:04:48|1.54776
07:04:49|1.54883
07:04:50|1.54883
07:04:51|1.54838
07:04:52|1.54838
07:04:53|1.54838
07:04:55|1.54838
07:04:56|1.54838
07:04:57|1.54907
07:04:58|1.54907
07:04:58|1.54969
07:05:00|1.54969
07:05:01|1.54969
07:05:02|1.54969
07:05:02|1.54969
07:05:04|1.54969
07:05:05|1.54969
07:05:06|1.54969
07:05:07|1.55005
07:05:08|1.54956
07:05:08|1.55207
07:05:09|1.55207
07:05:10|1.55207
07:05:12|1.55207
07:05:12|1.55207
07:05:14|1.55207
07:05:14|1.55207
07:05:17|1.55123
07:05:17|1.55123
07:05:19|1.55123
07:05:20|1.55123
07:05:21|1.55103
07:05:21|1.55044
07:05:23|1.55044
07:05:23|1.55036
07:05:25|1.5504
07:05:25|1.55
07:05:27|1.55118
07:05:28|1.55125
07:05:29|1.55126
07:05:30|1.55126
07:05:31|1.55087
07:05:32|1.55046
07:05:33|1.5502
07:05:34|1.5502
07:05:35|1.55022
07:05:36|1.55022
07:05:37|1.5502
07:05:38|1.54963
07:05:39|1.54963
07:05:40|1.54954
07:05:41|1.54901
07:05:42|1.54901
07:05:43|1.54953
07:05:45|1.54953
07:05:45|1.54966
07:05:47|1.54939
07:05:47|1.54939
07:05:49|1.5494
07:05:49|1.5494
07:05:51|1.5494
07:05:51|1.5494
07:05:52|1.54915
07:05:53|1.54701
07:05:54|1.54714
07:05:56|1.548
07:05:56|1.54814
07:05:58|1.5485
07:05:58|1.54858
07:05:59|1.5486
07:06:00|1.5486
07:06:01|1.54859
07:06:02|1.54859
07:06:04|1.54861
07:06:04|1.54861
07:06:05|1.54881
07:06:06|1.55168
07:06:07|1.55059
07:06:09|1.55059
07:06:09|1.55059
07:06:11|1.55059
07:06:11|1.55068
07:06:12|1.55108
07:06:13|1.55135
07:06:15|1.55091
07:06:16|1.55097
07:06:16|1.55097
07:06:19|1.55062
07:06:19|1.55122
07:06:21|1.55127
07:06:22|1.55117
07:06:24|1.55145
07:06:25|1.55153
07:06:26|1.5517
07:06:27|1.55394
07:06:28|1.55419
07:06:29|1.55419
07:06:30|1.55416
07:06:31|1.55422
07:06:32|1.55422
07:06:33|1.5542
07:06:34|1.5542
07:06:35|1.5542
07:06:36|1.55414
07:06:37|1.55414
07:06:38|1.5541
07:06:40|1.5541
07:06:40|1.55409
07:06:41|1.55409
07:06:43|1.55409
07:06:44|1.55409
07:06:45|1.55409
07:06:46|1.55374
07:06:47|1.55374
07:06:48|1.55368
07:06:48|1.55368
07:06:50|1.55368
07:06:51|1.55376
07:06:52|1.55378
07:06:53|1.55377
07:06:54|1.55327
07:06:54|1.55327
07:06:56|1.5533
07:06:57|1.55342
07:06:58|1.55342
07:06:58|1.55342
07:07:00|1.55342
07:07:01|1.55353
07:07:02|1.55356
07:07:03|1.5536
07:07:03|1.55389
07:07:05|1.55681
07:07:06|1.55553
07:07:08|1.55555
07:07:08|1.55555
07:07:09|1.5556
07:07:11|1.5556
07:07:12|1.55554
07:07:13|1.55585
07:07:13|1.55554
07:07:15|1.55532
07:07:16|1.55536
07:07:17|1.55536
07:07:19|1.55564
07:07:19|1.55536
07:07:21|1.55536
07:07:22|1.55526
07:07:23|1.55482
07:07:24|1.55464
07:07:24|1.55434
07:07:25|1.55447
07:07:27|1.55449
07:07:28|1.55449
07:07:28|1.55406
07:07:30|1.55376
07:07:31|1.55377
07:07:31|1.55378
07:07:33|1.55378
07:07:33|1.55378
07:07:35|1.55377
07:07:35|1.55377
07:07:37|1.55317
07:07:38|1.55299
07:07:39|1.55289
07:07:39|1.55289
07:07:40|1.55269
07:07:42|1.55271
07:07:43|1.55256
07:07:43|1.55257
07:07:45|1.55258
07:07:46|1.55258
07:07:47|1.55258
07:07:47|1.55258
07:07:49|1.55259
07:07:50|1.55259
07:07:51|1.55259
07:07:52|1.55259
07:07:53|1.55259
07:07:55|1.55259
07:07:55|1.55277
07:07:57|1.55259
07:07:58|1.55217
07:07:58|1.55217
07:08:00|1.55219
07:08:01|1.55218
07:08:02|1.55218
07:08:03|1.55226
07:08:04|1.55031
07:08:05|1.54999
07:08:06|1.55001
07:08:07|1.54968
07:08:08|1.5499
07:08:09|1.55101
07:08:10|1.55114
07:08:11|1.55114
07:08:12|1.55114
07:08:13|1.55114
07:08:14|1.5509
07:08:15|1.5509
07:08:16|1.5509
07:08:17|1.5509
07:08:18|1.5509
07:08:20|1.55137
07:08:20|1.55103
07:08:21|1.55103
07:08:22|1.55047
07:08:23|1.55047
07:08:24|1.55071
07:08:25|1.55071
07:08:27|1.55071
07:08:28|1.55071
07:08:28|1.55103
07:08:29|1.55103
07:08:30|1.55103
07:08:32|1.55103
07:08:33|1.55103
07:08:33|1.55103
07:08:34|1.55027
07:08:36|1.55027
07:08:37|1.55027
07:08:38|1.55027
07:08:39|1.55027
07:08:40|1.55027
07:08:42|1.55027
07:08:43|1.55087
07:08:43|1.55087
07:08:44|1.55087
07:08:45|1.55087
07:08:47|1.55087
07:08:48|1.55087
07:08:48|1.55087
07:08:50|1.55133
07:08:50|1.55133
07:08:52|1.55133
07:08:53|1.55133
07:08:54|1.55133
07:08:55|1.55133
07:08:56|1.55167
07:08:57|1.55167
07:08:58|1.55167
07:08:59|1.55167
07:09:00|1.55167
07:09:01|1.55167
07:09:02|1.55167
07:09:04|1.55167
07:09:04|1.55167
07:09:05|1.55247
07:09:07|1.55247
07:09:08|1.55247
07:09:08|1.55247
07:09:10|1.55247
07:09:10|1.55247
07:09:12|1.55247
07:09:12|1.55247
07:09:13|1.55247
07:09:14|1.55247
07:09:15|1.55247
07:09:16|1.55247
07:09:18|1.55247
07:09:18|1.55215
07:09:19|1.55215
07:09:21|1.5521
07:09:22|1.5521
07:09:22|1.55255
07:09:24|1.55255
07:09:25|1.55255
07:09:25|1.55255
07:09:26|1.55255
07:09:27|1.55255
07:09:29|1.55255
07:09:29|1.55255
07:09:31|1.55255
07:09:32|1.55255
07:09:33|1.55255
07:09:34|1.55255
07:09:35|1.55255
07:09:36|1.55255
07:09:37|1.55255
07:09:37|1.55255
07:09:38|1.55255
07:09:39|1.55255
07:09:41|1.55255
07:09:42|1.55255
07:09:43|1.55255
07:09:43|1.55287
07:09:45|1.55287
07:09:46|1.55287
07:09:47|1.55287
07:09:48|1.55287
07:09:49|1.55287
07:09:50|1.55287
07:09:51|1.55325
07:09:52|1.55325
07:09:54|1.55287
07:09:54|1.55232
07:09:56|1.55232
07:09:56|1.55232
07:09:57|1.55232
07:09:58|1.55232
07:09:59|1.55232
07:10:01|1.55232
07:10:02|1.55232
07:10:03|1.55232
07:10:04|1.55207
07:10:05|1.55207
07:10:06|1.55207
07:10:06|1.55333
07:10:08|1.55257
07:10:09|1.55223
07:10:09|1.55223
07:10:10|1.55223
07:10:11|1.55223
07:10:12|1.55223
07:10:13|1.55223
07:10:14|1.55223
07:10:15|1.55223
07:10:16|1.55223
07:10:18|1.55223
07:10:18|1.55223
07:10:19|1.55223
07:10:21|1.55223
07:10:23|1.55223
07:10:23|1.55223
07:10:25|1.55223
07:10:26|1.55223
07:10:27|1.55223
07:10:28|1.55223
07:10:29|1.55274
07:10:30|1.55274
07:10:31|1.55279
07:10:32|1.55279
07:10:33|1.55344
07:10:34|1.55344
07:10:35|1.55344
07:10:36|1.55375
07:10:37|1.55375
07:10:39|1.55375
07:10:39|1.55375
07:10:41|1.55354
07:10:41|1.55354
07:10:42|1.55354
07:10:43|1.55354
07:10:44|1.55354
07:10:45|1.55354
07:10:47|1.55354
07:10:47|1.55354
07:10:48|1.55439
07:10:49|1.55439
07:10:50|1.55464
07:10:51|1.55464
07:10:52|1.55464
07:10:53|1.55544
07:10:54|1.55628
07:10:55|1.55628
07:10:57|1.55628
07:10:57|1.55628
07:10:59|1.55628
07:10:59|1.55628
07:11:00|1.55628
07:11:01|1.55628
07:11:02|1.55628
07:11:04|1.55628
07:11:04|1.55628
07:11:06|1.55628
07:11:06|1.55688
07:11:08|1.55688
07:11:09|1.55688
07:11:10|1.55688
07:11:11|1.55688
07:11:12|1.55689
07:11:13|1.55689
07:11:14|1.55689
07:11:15|1.55598
07:11:16|1.55598
07:11:17|1.55598
07:11:18|1.55688
07:11:19|1.55688
07:11:20|1.55688
07:11:21|1.55688
07:11:22|1.55688
07:11:23|1.55688
07:11:25|1.556
07:11:26|1.556
07:11:27|1.556
07:11:28|1.556
07:11:28|1.556
07:11:30|1.556
07:11:31|1.55695
07:11:32|1.55695
07:11:33|1.55695
07:11:34|1.55791
07:11:35|1.55791
07:11:36|1.55791
07:11:37|1.55766
07:11:38|1.55766
07:11:39|1.55766
07:11:41|1.55766
07:11:41|1.55766
07:11:43|1.55766
07:11:44|1.55766
07:11:44|1.55766
07:11:45|1.55766
07:11:47|1.55628
07:11:48|1.55628
07:11:49|1.55628
07:11:49|1.55628
07:11:51|1.55628
07:11:51|1.55628
07:11:53|1.55628
07:11:53|1.55628
07:11:54|1.55647
07:11:55|1.55647
07:11:56|1.55647
07:11:57|1.55812
07:11:59|1.55812
07:12:00|1.55812
07:12:01|1.55812
07:12:02|1.55812
07:12:03|1.55812
07:12:04|1.55812
07:12:05|1.55812
07:12:07|1.55812
07:12:07|1.55728
07:12:08|1.55783
07:12:10|1.55783
07:12:10|1.55783
07:12:12|1.55783
07:12:13|1.55783
07:12:13|1.55783
07:12:15|1.55789
07:12:16|1.55789
07:12:17|1.55789
07:12:18|1.5579
07:12:19|1.55873
07:12:19|1.55876
07:12:21|1.55876
07:12:21|1.55876
07:12:22|1.55876
07:12:23|1.55876
07:12:26|1.55876
07:12:26|1.559
07:12:28|1.559
07:12:28|1.559
07:12:30|1.559
07:12:31|1.559
07:12:32|1.55967
07:12:33|1.56011
07:12:35|1.56011
07:12:35|1.55999
07:12:37|1.56011
07:12:37|1.56011
07:12:39|1.56011
07:12:40|1.56011
07:12:41|1.56011
07:12:41|1.56011
07:12:43|1.56011
07:12:44|1.56011
07:12:44|1.55956
07:12:45|1.55956
07:12:47|1.55956
07:12:47|1.56015
07:12:48|1.56015
07:12:49|1.5599
07:12:51|1.5599
07:12:52|1.5599
07:12:52|1.5599
07:12:54|1.5599
07:12:55|1.5599
07:12:56|1.5599
07:12:58|1.55962
07:12:59|1.55927
07:13:00|1.55927
07:13:00|1.55932
07:13:01|1.55932
07:13:02|1.5596
07:13:04|1.56
07:13:04|1.56
07:13:06|1.55972
07:13:06|1.55805
07:13:08|1.55788
07:13:09|1.55797
07:13:10|1.55797
07:13:11|1.55797
07:13:12|1.55802
07:13:13|1.55802
07:13:13|1.55812
07:13:15|1.55934
07:13:16|1.55934
07:13:17|1.55847
07:13:17|1.55847
07:13:19|1.55847
07:13:19|1.55847
07:13:22|1.55847
07:13:23|1.55847
07:13:23|1.55847
07:13:24|1.55847
07:13:26|1.55854
07:13:26|1.55854
07:13:28|1.55854
07:13:29|1.55854
07:13:30|1.55838
07:13:31|1.55751
07:13:32|1.55751
07:13:33|1.55751
07:13:34|1.55751
07:13:35|1.55751
07:13:35|1.55751
07:13:37|1.55751
07:13:37|1.55751
07:13:39|1.55751
07:13:40|1.55751
07:13:41|1.55751
07:13:42|1.55751
07:13:43|1.55751
07:13:44|1.55751
07:13:45|1.55751
07:13:46|1.55761
07:13:47|1.55761
07:13:48|1.55761
07:13:49|1.55761
07:13:50|1.55558
07:13:51|1.55558
07:13:53|1.55695
07:13:53|1.55695
07:13:54|1.55785
07:13:55|1.55785
07:13:56|1.55785
07:13:58|1.55855
07:13:58|1.55884
07:13:59|1.55884
07:14:00|1.55884
07:14:02|1.55884
07:14:03|1.55884
07:14:03|1.55884
07:14:04|1.55884
07:14:05|1.55884
07:14:06|1.55884
07:14:07|1.55884
07:14:08|1.5585
07:14:09|1.5585
07:14:10|1.5585
07:14:12|1.55852
07:14:12|1.55852
07:14:13|1.55852
07:14:14|1.55852
07:14:15|1.55852
07:14:16|1.55852
07:14:17|1.559
07:14:18|1.559
07:14:19|1.559
07:14:20|1.559
07:14:21|1.559
07:14:22|1.56054
07:14:24|1.5597
07:14:25|1.5597
07:14:25|1.55954
07:14:27|1.55954
07:14:28|1.55954
07:14:29|1.55929
07:14:30|1.55929
07:14:31|1.55929
07:14:32|1.55929
07:14:33|1.55929
07:14:34|1.55929
07:14:35|1.55929
07:14:36|1.55929
07:14:37|1.55916
07:14:38|1.55916
07:14:39|1.55916
07:14:40|1.55916
07:14:41|1.55919
07:14:42|1.55953
07:14:43|1.55953
07:14:44|1.55953
07:14:46|1.55953
07:14:47|1.55953
07:14:48|1.55953
07:14:49|1.55953
07:14:50|1.55953
07:14:51|1.55953
07:14:52|1.55953
07:14:53|1.55953
07:14:54|1.55953
07:14:55|1.55953
07:14:56|1.55953
07:14:57|1.55953
07:14:58|1.55953
07:14:59|1.55953
07:15:00|1.55953
07:15:01|1.55854
07:15:02|1.55854
07:15:03|1.55854
07:15:05|1.55854
07:15:05|1.55854
07:15:06|1.55854
07:15:08|1.55854
07:15:09|1.55854
07:15:10|1.55854
07:15:11|1.55854
07:15:11|1.55854
07:15:12|1.55854
07:15:14|1.55768
07:15:15|1.55768
07:15:16|1.55734
07:15:17|1.55734
07:15:18|1.55734
07:15:18|1.55784
07:15:20|1.55784
07:15:21|1.55784
07:15:21|1.55784
07:15:23|1.55839
07:15:24|1.55839
07:15:25|1.55839
07:15:27|1.55815
07:15:28|1.55815
07:15:28|1.55784
07:15:29|1.55784
07:15:31|1.55784
07:15:32|1.55784
07:15:33|1.55784
07:15:33|1.55607
07:15:34|1.55607
07:15:36|1.55553
07:15:37|1.5558
07:15:38|1.5558
07:15:39|1.5558
07:15:40|1.5558
07:15:41|1.5558
07:15:42|1.5558
07:15:42|1.5558
07:15:43|1.5558
07:15:45|1.55529
07:15:46|1.55498
07:15:47|1.55498
07:15:47|1.5546
07:15:49|1.5546
07:15:49|1.55254
07:15:51|1.55308
07:15:52|1.55308
07:15:52|1.55308
07:15:54|1.55181
07:15:55|1.55092
07:15:55|1.55062
07:15:57|1.55062
07:15:57|1.55062
07:15:58|1.55062
07:16:00|1.55062
07:16:01|1.55062
07:16:02|1.55062
07:16:03|1.55017
07:16:04|1.55017
07:16:06|1.55017
07:16:06|1.55119
07:16:07|1.55119
07:16:08|1.55119
07:16:10|1.55295
07:16:10|1.55328
07:16:11|1.5511
07:16:13|1.55207
07:16:13|1.55207
07:16:14|1.55207
07:16:16|1.5525
07:16:17|1.55221
07:16:17|1.55247
07:16:18|1.55247
07:16:20|1.55247
07:16:21|1.55247
07:16:21|1.55247
07:16:23|1.55247
07:16:23|1.55247
07:16:25|1.55247
07:16:26|1.55247
07:16:26|1.55247
07:16:28|1.55379
07:16:29|1.55379
07:16:31|1.55379
07:16:31|1.55379
07:16:33|1.55379
07:16:33|1.55379
07:16:34|1.55379
07:16:36|1.55379
07:16:37|1.55379
07:16:38|1.55346
07:16:38|1.55346
07:16:40|1.55298
07:16:41|1.55298
07:16:42|1.55234
07:16:43|1.55183
07:16:44|1.55154
07:16:46|1.55138
07:16:46|1.55138
07:16:48|1.55138
07:16:48|1.55138
07:16:49|1.55138
07:16:51|1.55145
07:16:52|1.55145
07:16:53|1.55145
07:16:54|1.55145
07:16:55|1.55085
07:16:56|1.5504
07:16:57|1.55103
07:16:58|1.55103
07:16:59|1.55103
07:17:00|1.55103
07:17:01|1.55103
07:17:02|1.55103
07:17:03|1.55103
07:17:04|1.55078
07:17:05|1.55078
07:17:06|1.55145
07:17:08|1.55145
07:17:09|1.55145
07:17:09|1.55145
07:17:11|1.55145
07:17:11|1.55145
07:17:12|1.55145
07:17:13|1.55011
07:17:15|1.55039
07:17:15|1.55039
07:17:17|1.55039
07:17:17|1.54857
07:17:18|1.5477
07:17:20|1.5477
07:17:21|1.5475
07:17:22|1.5475
07:17:22|1.5475
07:17:24|1.5475
07:17:24|1.5475
07:17:25|1.5475
07:17:27|1.5475
07:17:29|1.5475
07:17:29|1.5475
07:17:31|1.54677
07:17:31|1.5468
07:17:32|1.5468
07:17:34|1.54677
07:17:35|1.54677
07:17:36|1.54766
07:17:36|1.54766
07:17:38|1.54766
07:17:39|1.54812
07:17:40|1.54812
07:17:42|1.54812
07:17:43|1.54812
07:17:44|1.54812
07:17:45|1.54812
07:17:46|1.547
07:17:46|1.547
07:17:48|1.547
07:17:49|1.547
07:17:50|1.547
07:17:51|1.5469
07:17:52|1.54698
07:17:53|1.54676
07:17:55|1.54676
07:17:55|1.54676
07:17:57|1.54676
07:17:58|1.54676
07:17:59|1.54699
07:18:00|1.547
07:18:01|1.547
07:18:02|1.54661
07:18:03|1.54661
07:18:04|1.54661
07:18:05|1.54691
07:18:06|1.54691
07:18:08|1.54602
07:18:09|1.54602
07:18:09|1.54602
07:18:11|1.54602
07:18:12|1.54563
07:18:12|1.54614
07:18:14|1.5457
07:18:14|1.5457
07:18:16|1.5457
07:18:16|1.5457
07:18:18|1.5457
07:18:19|1.54662
07:18:20|1.547
07:18:21|1.54698
07:18:22|1.54613
07:18:23|1.54618
07:18:24|1.54618
07:18:25|1.54618
07:18:26|1.54618
07:18:27|1.54647
07:18:28|1.54676
07:18:29|1.54676
07:18:31|1.54676
07:18:31|1.54647
07:18:32|1.54647
07:18:35|1.54647
07:18:35|1.54647
07:18:36|1.54647
07:18:37|1.54647
07:18:39|1.54647
07:18:39|1.54647
07:18:40|1.54647
07:18:42|1.54647
07:18:43|1.54647
07:18:44|1.54647
07:18:45|1.54884
07:18:46|1.54947
07:18:47|1.54947
07:18:48|1.54947
07:18:49|1.54947
07:18:50|1.54947
07:18:51|1.54947
07:18:52|1.54947
07:18:53|1.54947
07:18:54|1.54947
07:18:55|1.54947
07:18:56|1.54947
07:18:57|1.54947
07:18:58|1.54947
07:18:59|1.54947
07:19:00|1.54947
07:19:01|1.54947
07:19:02|1.54947
07:19:03|1.54918
07:19:04|1.54925
07:19:05|1.54925
07:19:06|1.54925
07:19:07|1.54925
07:19:08|1.54925
07:19:09|1.54925
07:19:10|1.54925
07:19:11|1.54902
07:19:12|1.54902
07:19:13|1.54902
07:19:14|1.54902
07:19:15|1.54902
07:19:16|1.54902
07:19:17|1.54902
07:19:19|1.54902
07:19:19|1.54906
07:19:20|1.54906
07:19:21|1.54893
07:19:23|1.54885
07:19:23|1.54885
07:19:25|1.54885
07:19:25|1.54885
07:19:26|1.54885
07:19:27|1.54947
07:19:28|1.54947
07:19:29|1.54947
07:19:30|1.54947
07:19:32|1.54997
07:19:33|1.54997
07:19:35|1.55
07:19:36|1.54996
07:19:37|1.54965
07:19:38|1.54965
07:19:39|1.54965
07:19:40|1.54965
07:19:42|1.54965
07:19:43|1.54965
07:19:43|1.54965
07:19:45|1.54965
07:19:46|1.54965
07:19:47|1.54965
07:19:48|1.54965
07:19:49|1.54965
07:19:50|1.54964
07:19:51|1.54964
07:19:52|1.54964
07:19:53|1.54964
07:19:54|1.54951
07:19:55|1.54951
07:19:56|1.54951
07:19:57|1.54951
07:19:58|1.54941
07:19:59|1.54941
07:20:00|1.54941
07:20:01|1.54941
07:20:02|1.54941
07:20:03|1.54941
07:20:04|1.54941
07:20:05|1.55157
07:20:06|1.55159
07:20:07|1.55159
07:20:08|1.55125
07:20:09|1.55125
07:20:10|1.55125
07:20:11|1.55125
07:20:12|1.55125
07:20:13|1.55187
07:20:14|1.55187
07:20:15|1.55187
07:20:16|1.55187
07:20:17|1.55187
07:20:18|1.55103
07:20:20|1.55103
07:20:20|1.55103
07:20:22|1.55103
07:20:22|1.55103
07:20:23|1.55103
07:20:24|1.55103
07:20:25|1.55103
07:20:26|1.55103
07:20:27|1.5517
07:20:28|1.5517
07:20:29|1.5517
07:20:30|1.5517
07:20:32|1.5517
07:20:32|1.5517
07:20:34|1.5517
07:20:35|1.55161
07:20:35|1.55161
07:20:37|1.5517
07:20:37|1.5517
07:20:38|1.552
07:20:40|1.552
07:20:41|1.55229
07:20:41|1.55214
07:20:43|1.55201
07:20:43|1.55201
07:20:45|1.55199
07:20:46|1.55216
07:20:46|1.55216
07:20:47|1.55216
07:20:49|1.55204
07:20:50|1.55124
07:20:51|1.55046
07:20:52|1.55025
07:20:53|1.54961
07:20:54|1.54946
07:20:55|1.54932
07:20:56|1.54926
07:20:57|1.54977
07:20:58|1.54977
07:20:59|1.55019
07:21:00|1.55006
07:21:01|1.55018
07:21:02|1.55016
07:21:03|1.55011
07:21:04|1.55006
07:21:05|1.55006
07:21:07|1.55006
07:21:07|1.54976
07:21:09|1.54966
07:21:09|1.54958
07:21:10|1.54958
07:21:11|1.54955
07:21:12|1.54958
07:21:13|1.54958
07:21:14|1.54958
07:21:15|1.54958
07:21:17|1.54958
07:21:17|1.54958
07:21:19|1.54958
07:21:19|1.54958
07:21:20|1.54958
07:21:21|1.54958
07:21:22|1.54958
07:21:23|1.54958
07:21:24|1.54958
07:21:25|1.54905
07:21:26|1.54905
07:21:28|1.54905
07:21:28|1.54905
07:21:30|1.54905
07:21:30|1.54905
07:21:32|1.54905
07:21:34|1.54905
07:21:34|1.54905
07:21:36|1.54905
07:21:36|1.54905
07:21:38|1.54905
07:21:38|1.54905
07:21:39|1.54905
07:21:41|1.54905
07:21:42|1.54905
07:21:43|1.54905
07:21:44|1.54905
07:21:45|1.54905
07:21:46|1.54905
07:21:47|1.54917
07:21:48|1.54917
07:21:49|1.55006
07:21:50|1.55006
07:21:51|1.55006
07:21:52|1.55006
07:21:53|1.55006
07:21:54|1.55006
07:21:55|1.55006
07:21:57|1.55006
07:21:57|1.54972
07:21:59|1.54972
07:22:00|1.54972
07:22:01|1.54972
07:22:02|1.54972
07:22:03|1.54972
07:22:04|1.55037
07:22:05|1.55072
07:22:06|1.55072
07:22:07|1.55186
07:22:08|1.55186
07:22:08|1.55186
07:22:10|1.55186
07:22:11|1.55186
07:22:12|1.5509
07:22:13|1.5509
07:22:14|1.5509
07:22:15|1.5509
07:22:16|1.5509
07:22:17|1.5509
07:22:18|1.5509
07:22:19|1.5509
07:22:20|1.5509
07:22:21|1.5509
07:22:22|1.5509
07:22:23|1.5509
07:22:24|1.5509
07:22:25|1.5509
07:22:26|1.5509
07:22:27|1.5509
07:22:28|1.5509
07:22:29|1.5509
07:22:30|1.5509
07:22:31|1.5509
07:22:32|1.5509
07:22:33|1.5509
07:22:35|1.5509
07:22:36|1.5509
07:22:37|1.5509
07:22:38|1.5509
07:22:39|1.5509
07:22:40|1.5509
07:22:41|1.5509
07:22:42|1.55097
07:22:42|1.55097
07:22:44|1.55097
07:22:45|1.55097
07:22:46|1.55097
07:22:47|1.55097
07:22:47|1.55097
07:22:49|1.55097
07:22:50|1.55097
07:22:51|1.55097
07:22:52|1.55097
07:22:53|1.55097
07:22:54|1.55097
07:22:55|1.55097
07:22:56|1.55035
07:22:57|1.55035
07:22:58|1.55035
07:23:00|1.55035
07:23:01|1.55035
07:23:02|1.55035
07:23:02|1.55035
07:23:03|1.55007
07:23:05|1.5499
07:23:05|1.5499
07:23:06|1.55
07:23:07|1.55
07:23:09|1.55
07:23:09|1.55
07:23:11|1.55
07:23:12|1.55012
07:23:14|1.55012
07:23:14|1.55012
07:23:15|1.55012
07:23:16|1.55012
07:23:17|1.54934
07:23:19|1.54934
07:23:19|1.54934
07:23:20|1.54934
07:23:22|1.54934
07:23:23|1.54928
07:23:24|1.54929
07:23:24|1.55004
07:23:26|1.55004
07:23:27|1.55036
07:23:28|1.55036
07:23:29|1.55036
07:23:30|1.55036
07:23:30|1.55036
07:23:32|1.55077
07:23:33|1.55077
07:23:35|1.55077
07:23:35|1.55077
07:23:36|1.55077
07:23:38|1.55077
07:23:40|1.55077
07:23:40|1.55077
07:23:41|1.55077
07:23:42|1.55077
07:23:44|1.55077
07:23:45|1.55077
07:23:46|1.55077
07:23:47|1.55077
07:23:48|1.55055
07:23:49|1.55077
07:23:50|1.55077
07:23:51|1.551
07:23:52|1.551
07:23:53|1.551
07:23:54|1.551
07:23:55|1.551
07:23:56|1.551
07:23:57|1.551
07:23:58|1.55253
07:23:59|1.55253
07:24:00|1.55247
07:24:01|1.55247
07:24:02|1.55321
07:24:03|1.55408
07:24:04|1.55465
07:24:06|1.5541
07:24:07|1.5541
07:24:08|1.5541
07:24:09|1.5541
07:24:09|1.5541
07:24:10|1.5541
07:24:11|1.5541
07:24:12|1.5541
07:24:13|1.5541
07:24:15|1.5541
07:24:16|1.5541
07:24:17|1.5541
07:24:18|1.5541
07:24:19|1.5538
07:24:19|1.55376
07:24:20|1.55314
07:24:22|1.55286
07:24:22|1.55286
07:24:24|1.55286
07:24:25|1.55286
07:24:25|1.55286
07:24:27|1.55286
07:24:28|1.55248
07:24:29|1.55248
07:24:30|1.55367
07:24:31|1.55325
07:24:32|1.55322
07:24:33|1.55322
07:24:35|1.55322
07:24:36|1.55322
07:24:38|1.55322
07:24:38|1.55322
07:24:40|1.55322
07:24:41|1.55322
07:24:42|1.55322
07:24:44|1.55322
07:24:44|1.55322
07:24:46|1.55322
07:24:47|1.55322
07:24:48|1.55322
07:24:49|1.55322
07:24:50|1.55397
07:24:51|1.55397
07:24:52|1.55397
07:24:53|1.55397
07:24:54|1.55397
07:24:55|1.55397
07:24:56|1.55397
07:24:57|1.55397
07:24:58|1.55397
07:24:59|1.55397
07:25:00|1.55339
07:25:01|1.55339
07:25:02|1.55339
07:25:03|1.55339
07:25:04|1.55339
07:25:05|1.55382
07:25:06|1.55382
07:25:07|1.55382
07:25:08|1.55382
07:25:09|1.55382
07:25:10|1.55382
07:25:11|1.55382
07:25:12|1.55382
07:25:14|1.55362
07:25:14|1.55376
07:25:16|1.55376
07:25:17|1.55376
07:25:18|1.55376
07:25:19|1.55376
07:25:20|1.55376
07:25:21|1.55376
07:25:22|1.55367
07:25:23|1.55333
07:25:25|1.55333
07:25:25|1.55315
07:25:26|1.55315
07:25:27|1.55315
07:25:28|1.55315
07:25:30|1.55315
07:25:30|1.55315
07:25:31|1.55315
07:25:32|1.55315
07:25:33|1.55315
07:25:34|1.55258
07:25:36|1.55258
07:25:37|1.55258
07:25:39|1.55279
07:25:39|1.55279
07:25:41|1.55279
07:25:42|1.55279
07:25:42|1.55279
07:25:44|1.55279
07:25:44|1.55279
07:25:46|1.55279
07:25:46|1.55279
07:25:48|1.55279
07:25:49|1.55279
07:25:50|1.55279
07:25:51|1.55279
07:25:52|1.55279
07:25:54|1.55279
07:25:54|1.55279
07:25:56|1.55279
07:25:56|1.55279
07:25:57|1.55279
07:25:59|1.55279
07:26:00|1.55279
07:26:01|1.55279
07:26:01|1.55279
07:26:03|1.55325
07:26:04|1.55325
07:26:05|1.55081
07:26:06|1.55081
07:26:07|1.55154
07:26:08|1.55217
07:26:09|1.55217
07:26:10|1.55217
07:26:11|1.55217
07:26:12|1.55217
07:26:13|1.55217
07:26:14|1.55217
07:26:15|1.55217
07:26:16|1.55217
07:26:17|1.55217
07:26:18|1.55217
07:26:19|1.55217
07:26:21|1.55217
07:26:21|1.55141
07:26:22|1.55141
07:26:23|1.55141
07:26:24|1.55141
07:26:25|1.55141
07:26:26|1.55155
07:26:28|1.55155
07:26:29|1.55155
07:26:30|1.55155
07:26:31|1.55155
07:26:32|1.55155
07:26:33|1.55155
07:26:34|1.55155
07:26:35|1.55155
07:26:36|1.55155
07:26:38|1.55187
07:26:38|1.55187
07:26:39|1.55187
07:26:40|1.55187
07:26:42|1.55187
07:26:43|1.55187
07:26:44|1.55187
07:26:45|1.55187
07:26:46|1.55187
07:26:47|1.55187
07:26:48|1.55187
07:26:49|1.55187
07:26:50|1.55187
07:26:51|1.55187
07:26:52|1.55187
07:26:53|1.55187
07:26:54|1.55187
07:26:55|1.55427
07:26:57|1.55425
07:26:57|1.55427
07:26:58|1.55427
07:26:59|1.55427
07:27:00|1.55427
07:27:01|1.55427
07:27:03|1.55464
07:27:03|1.55381
07:27:05|1.55367
07:27:05|1.55367
07:27:06|1.55367
07:27:07|1.55346
07:27:08|1.5533
07:27:09|1.5533
07:27:10|1.55282
07:27:12|1.55234
07:27:13|1.55183
07:27:14|1.55183
07:27:15|1.55183
07:27:16|1.55183
07:27:17|1.55183
07:27:18|1.55183
07:27:20|1.55183
07:27:20|1.55183
07:27:21|1.55183
07:27:23|1.55247
07:27:24|1.55273
07:27:24|1.55273
07:27:26|1.55273
07:27:27|1.55273
07:27:28|1.55273
07:27:28|1.55273
07:27:30|1.55273
07:27:31|1.55273
07:27:32|1.55273
07:27:32|1.55273
07:27:34|1.55273
07:27:35|1.55273
07:27:36|1.55273
07:27:37|1.55273
07:27:39|1.55273
07:27:40|1.55273
07:27:40|1.55273
07:27:42|1.55273
07:27:43|1.55273
07:27:44|1.55273
07:27:44|1.55387
07:27:46|1.55387
07:27:47|1.55387
07:27:49|1.55387
07:27:49|1.55387
07:27:51|1.55387
07:27:51|1.55387
07:27:53|1.55387
07:27:54|1.55387
07:27:55|1.55387
07:27:56|1.55387
07:27:57|1.55387
07:27:58|1.55387
07:27:59|1.55387
07:28:00|1.55441
07:28:02|1.55441
07:28:03|1.55441
07:28:04|1.55441
07:28:06|1.55441
07:28:07|1.55441
07:28:08|1.55441
07:28:08|1.55441
07:28:09|1.55441
07:28:11|1.55441
07:28:11|1.55441
07:28:13|1.55441
07:28:13|1.55441
07:28:14|1.55441
07:28:16|1.55441
07:28:16|1.55441
07:28:17|1.55441
07:28:18|1.55441
07:28:20|1.55441
07:28:20|1.55441
07:28:21|1.55476
07:28:23|1.55413
07:28:24|1.55413
07:28:25|1.55413
07:28:25|1.55413
07:28:27|1.55413
07:28:28|1.55413
07:28:29|1.55413
07:28:30|1.55413
07:28:31|1.55413
07:28:32|1.55413
07:28:33|1.55413
07:28:34|1.55427
07:28:35|1.55427
07:28:36|1.55427
07:28:36|1.55427
07:28:38|1.55487
07:28:39|1.55502
07:28:40|1.55502
07:28:40|1.55502
07:28:43|1.55502
07:28:44|1.55502
07:28:45|1.55502
07:28:46|1.55565
07:28:46|1.55565
07:28:48|1.55736
07:28:50|1.55736
07:28:51|1.55736
07:28:52|1.55666
07:28:53|1.55774
07:28:54|1.55774
07:28:55|1.55682
07:28:55|1.55554
07:28:57|1.55554
07:28:58|1.55554
07:28:59|1.55554
07:29:00|1.55554
07:29:00|1.55554
07:29:02|1.55554
07:29:02|1.55554
07:29:04|1.55554
07:29:06|1.55554
07:29:06|1.55554
07:29:07|1.55554
07:29:08|1.55521
07:29:09|1.55521
07:29:11|1.55521
07:29:11|1.55521
07:29:12|1.55521
07:29:14|1.55521
07:29:15|1.55521
07:29:15|1.55521
07:29:17|1.55521
07:29:17|1.55521
07:29:18|1.55521
07:29:20|1.55521
07:29:20|1.55521
07:29:22|1.55521
07:29:22|1.55521
07:29:23|1.55521
07:29:25|1.55521
07:29:25|1.55521
07:29:26|1.55521
07:29:27|1.55521
07:29:28|1.55521
07:29:29|1.55521
07:29:30|1.55521
07:29:31|1.55702
07:29:32|1.55702
07:29:33|1.55702
07:29:34|1.55702
07:29:36|1.55702
07:29:36|1.55702
07:29:38|1.55702
07:29:38|1.55702
07:29:40|1.55702
07:29:41|1.55702
07:29:43|1.55702
07:29:44|1.55702
07:29:44|1.55702
07:29:46|1.55702
07:29:48|1.55702
07:29:48|1.55702
07:29:49|1.55702
07:29:50|1.55702
07:29:52|1.55702
07:29:53|1.55702
07:29:54|1.55702
07:29:55|1.55702
07:29:56|1.55702
07:29:58|1.5583
07:29:59|1.5583
07:30:00|1.5583
07:30:01|1.55847
07:30:02|1.55847
07:30:03|1.55847
07:30:04|1.55948
07:30:05|1.55973
07:30:06|1.56034
07:30:07|1.56034
07:30:08|1.56034
07:30:09|1.55931
07:30:10|1.55931
07:30:11|1.55931
07:30:12|1.55987
07:30:13|1.55987
07:30:14|1.55987
07:30:15|1.55987
07:30:16|1.55987
07:30:17|1.55987
07:30:18|1.55874
07:30:19|1.55874
07:30:20|1.55874
07:30:21|1.55874
07:30:22|1.55874
07:30:24|1.55874
07:30:24|1.55874
07:30:25|1.55874
07:30:27|1.55874
07:30:27|1.55874
07:30:28|1.55874
07:30:29|1.55874
07:30:31|1.55874
07:30:31|1.55874
07:30:32|1.55874
07:30:33|1.559
07:30:35|1.559
07:30:36|1.559
07:30:37|1.559
07:30:37|1.559
07:30:38|1.559
07:30:40|1.559
07:30:42|1.559
07:30:42|1.559
07:30:43|1.559
07:30:44|1.55919
07:30:46|1.55907
07:30:46|1.55907
07:30:47|1.55907
07:30:48|1.55907
07:30:50|1.55907
07:30:50|1.55907
07:30:52|1.56019
07:30:53|1.56046
07:30:54|1.55906
07:30:55|1.55892
07:30:56|1.55892
07:30:57|1.55892
07:30:58|1.5592
07:30:58|1.55939
07:31:00|1.55939
07:31:01|1.55939
07:31:02|1.55939
07:31:03|1.55971
07:31:03|1.55971
07:31:05|1.55971
07:31:06|1.55971
07:31:07|1.55971
07:31:08|1.55971
07:31:09|1.56051
07:31:10|1.56051
07:31:11|1.5611
07:31:12|1.56115
07:31:13|1.56115
07:31:14|1.56002
07:31:15|1.56058
07:31:16|1.56058
07:31:17|1.56058
07:31:18|1.56058
07:31:19|1.56058
07:31:20|1.56058
07:31:21|1.56058
07:31:22|1.56058
07:31:23|1.56058
07:31:24|1.56058
07:31:25|1.56058
07:31:26|1.56058
07:31:27|1.56058
07:31:28|1.56058
07:31:29|1.56072
07:31:30|1.56072
07:31:31|1.56115
07:31:32|1.56115
07:31:33|1.56197
07:31:34|1.562
07:31:36|1.56316
07:31:37|1.56181
07:31:37|1.56181
07:31:38|1.56138
07:31:40|1.56138
07:31:40|1.56138
07:31:42|1.56138
07:31:43|1.56138
07:31:44|1.56138
07:31:45|1.56138
07:31:47|1.56138
07:31:47|1.56138
07:31:49|1.56132
07:31:49|1.56132
07:31:51|1.56132
07:31:51|1.56132
07:31:53|1.56132
07:31:54|1.56132
07:31:55|1.56132
07:31:57|1.56132
07:31:58|1.56132
07:31:59|1.56132
07:31:59|1.56132
07:32:01|1.56132
07:32:01|1.56132
07:32:03|1.56132
07:32:04|1.56132
07:32:05|1.56132
07:32:06|1.56132
07:32:07|1.56132
07:32:08|1.56132
07:32:10|1.56132
07:32:11|1.56132
07:32:11|1.56152
07:32:12|1.56082
07:32:13|1.56021
07:32:14|1.55992
07:32:15|1.55992
07:32:16|1.55992
07:32:18|1.56038
07:32:19|1.56038
07:32:20|1.56038
07:32:20|1.56038
07:32:21|1.56038
07:32:22|1.56038
07:32:23|1.56038
07:32:24|1.56143
07:32:25|1.56143
07:32:26|1.56143
07:32:27|1.56143
07:32:28|1.56256
07:32:30|1.56256
07:32:30|1.56256
07:32:31|1.56256
07:32:33|1.56256
07:32:34|1.56256
07:32:35|1.56256
07:32:36|1.56256
07:32:37|1.56256
07:32:38|1.56256
07:32:39|1.56256
07:32:39|1.56162
07:32:40|1.56162
07:32:42|1.56162
07:32:44|1.5613
07:32:44|1.5613
07:32:46|1.5613
07:32:47|1.5613
07:32:47|1.5613
07:32:49|1.5613
07:32:50|1.56196
07:32:51|1.56196
07:32:52|1.56239
07:32:53|1.56239
07:32:54|1.56239
07:32:55|1.56348
07:32:56|1.56361
07:32:57|1.56361
07:32:58|1.56361
07:32:59|1.56361
07:33:00|1.56361
07:33:01|1.56361
07:33:02|1.56322
07:33:04|1.56322
07:33:04|1.56322
07:33:06|1.56322
07:33:08|1.56343
07:33:09|1.56343
07:33:09|1.56343
07:33:10|1.56343
07:33:11|1.56343
07:33:13|1.56351
07:33:13|1.56356
07:33:15|1.56356
07:33:16|1.56356
07:33:17|1.56356
07:33:17|1.56306
07:33:18|1.56306
07:33:19|1.56353
07:33:21|1.56312
07:33:21|1.56278
07:33:22|1.56278
07:33:24|1.56278
07:33:24|1.56278
07:33:26|1.56278
07:33:26|1.56278
07:33:28|1.56278
07:33:29|1.56278
07:33:30|1.56278
07:33:31|1.56278
07:33:32|1.56278
07:33:33|1.56278
07:33:34|1.56278
07:33:35|1.56278
07:33:36|1.56278
07:33:37|1.56278
07:33:38|1.56278
07:33:39|1.56278
07:33:40|1.56278
07:33:41|1.56278
07:33:43|1.56278
07:33:44|1.56391
07:33:45|1.56412
07:33:47|1.5644
07:33:48|1.56526
07:33:49|1.56498
07:33:50|1.56498
07:33:51|1.56498
07:33:52|1.56498
07:33:53|1.56498
07:33:54|1.56512
07:33:55|1.56393
07:33:56|1.56393
07:33:57|1.56418
07:33:58|1.56418
07:33:59|1.5629
07:34:01|1.5629
07:34:01|1.5629
07:34:02|1.5629
07:34:04|1.56226
07:34:05|1.56194
07:34:06|1.56194
07:34:06|1.56194
07:34:08|1.56194
07:34:09|1.56194
07:34:11|1.55907
07:34:11|1.56021
07:34:13|1.55954
07:34:13|1.55954
07:34:14|1.55895
07:34:16|1.55932
07:34:16|1.55932
07:34:18|1.55932
07:34:18|1.55932
07:34:19|1.55932
07:34:21|1.55874
07:34:22|1.55809
07:34:23|1.55809
07:34:24|1.55678
07:34:25|1.55678
07:34:26|1.55678
07:34:27|1.55698
07:34:28|1.55919
07:34:29|1.55983
07:34:30|1.55983
07:34:31|1.56034
07:34:32|1.56116
07:34:33|1.56306
07:34:34|1.56306
07:34:35|1.56258
07:34:36|1.56258
07:34:37|1.56258
07:34:38|1.56303
07:34:39|1.56367
07:34:40|1.56417
07:34:41|1.56358
07:34:42|1.56306
07:34:43|1.56306
07:34:44|1.56306
07:34:45|1.56306
07:34:46|1.56335
07:34:48|1.56336
07:34:49|1.56336
07:34:50|1.55952
07:34:50|1.55952
07:34:52|1.55963
07:34:53|1.55963
07:34:55|1.55963
07:34:56|1.55963
07:34:56|1.55963
07:34:57|1.55963
07:34:59|1.55963
07:34:59|1.55963
07:35:00|1.55963
07:35:01|1.56054
07:35:03|1.56054
07:35:03|1.5602
07:35:05|1.5615
07:35:06|1.56156
07:35:07|1.56222
07:35:08|1.56304
07:35:09|1.56305
07:35:10|1.56305
07:35:11|1.56305
07:35:12|1.56343
07:35:13|1.56276
07:35:14|1.56276
07:35:16|1.56276
07:35:17|1.56276
07:35:18|1.56295
07:35:19|1.56212
07:35:20|1.56213
07:35:21|1.56145
07:35:23|1.561
07:35:24|1.561
07:35:24|1.561
07:35:25|1.561
07:35:26|1.56166
07:35:27|1.56098
07:35:28|1.56098
07:35:29|1.56074
07:35:30|1.56074
07:35:31|1.56066
07:35:32|1.56054
07:35:33|1.56054
07:35:34|1.56054
07:35:35|1.56054
07:35:36|1.56054
07:35:38|1.56054
07:35:38|1.56054
07:35:39|1.56054
07:35:40|1.56054
07:35:41|1.56054
07:35:42|1.56054
07:35:43|1.56054
07:35:44|1.56054
07:35:46|1.56054
07:35:48|1.56163
07:35:50|1.56163
07:35:50|1.56163
07:35:51|1.56163
07:35:52|1.56103
07:35:54|1.56103
07:35:55|1.56103
07:35:55|1.56103
07:35:57|1.56103
07:35:58|1.56103
07:35:58|1.56103
07:36:00|1.56103
07:36:01|1.56036
07:36:02|1.55908
07:36:03|1.55892
07:36:04|1.55955
07:36:05|1.55971
07:36:07|1.56
07:36:07|1.55892
07:36:08|1.55892
07:36:10|1.56086
07:36:11|1.56198
07:36:12|1.56164
07:36:12|1.56164
07:36:14|1.56164
07:36:14|1.56164
07:36:15|1.56164
07:36:17|1.56164
07:36:18|1.56164
07:36:19|1.56164
07:36:20|1.56239
07:36:20|1.56239
07:36:22|1.56239
07:36:23|1.56132
07:36:24|1.56221
07:36:25|1.56221
07:36:26|1.56221
07:36:27|1.56221
07:36:28|1.56221
07:36:29|1.56221
07:36:30|1.56221
07:36:31|1.56221
07:36:32|1.56221
07:36:33|1.56221
07:36:35|1.565
07:36:35|1.565
07:36:37|1.56455
07:36:38|1.56455
07:36:38|1.56455
07:36:39|1.56455
07:36:41|1.56455
07:36:42|1.56455
07:36:43|1.56455
07:36:44|1.5653
07:36:44|1.565
07:36:46|1.565
07:36:47|1.565
07:36:48|1.565
07:36:48|1.56481
07:36:51|1.56481
07:36:51|1.5642
07:36:53|1.5642
07:36:54|1.5642
07:36:55|1.5642
07:36:56|1.5642
07:36:57|1.5642
07:36:58|1.5642
07:36:59|1.5642
07:37:00|1.5642
07:37:02|1.56212
07:37:03|1.56258
07:37:04|1.56243
07:37:05|1.56322
07:37:06|1.56338
07:37:07|1.56145
07:37:08|1.56145
07:37:09|1.56047
07:37:10|1.56047
07:37:11|1.56047
07:37:12|1.56047
07:37:13|1.56047
07:37:14|1.56098
07:37:15|1.56098
07:37:16|1.56098
07:37:17|1.56098
07:37:18|1.5608
07:37:19|1.5608
07:37:20|1.55724
07:37:21|1.55825
07:37:22|1.55745
07:37:23|1.55745
07:37:24|1.55625
07:37:25|1.55625
07:37:26|1.55531
07:37:27|1.55554
07:37:28|1.55618
07:37:29|1.5553
07:37:30|1.5553
07:37:31|1.5553
07:37:33|1.55451
07:37:33|1.55433
07:37:34|1.55391
07:37:35|1.55391
07:37:37|1.55331
07:37:37|1.55276
07:37:38|1.55232
07:37:39|1.55368
07:37:40|1.554
07:37:41|1.554
07:37:42|1.5534
07:37:43|1.5534
07:37:45|1.55323
07:37:45|1.55254
07:37:47|1.5525
07:37:49|1.5525
07:37:50|1.5527
07:37:51|1.5527
07:37:52|1.5527
07:37:54|1.55275
07:37:55|1.55243
07:37:56|1.55243
07:37:56|1.55243
07:37:58|1.55243
07:37:59|1.55243
07:38:00|1.55243
07:38:01|1.55243
07:38:02|1.55163
07:38:03|1.55123
07:38:04|1.55123
07:38:05|1.55123
07:38:06|1.55218
07:38:07|1.55218
07:38:08|1.55218
07:38:09|1.55218
07:38:10|1.55218
07:38:11|1.55195
07:38:12|1.55035
07:38:13|1.54914
07:38:14|1.54914
07:38:15|1.54914
07:38:16|1.54914
07:38:17|1.54984
07:38:19|1.54984
07:38:19|1.54967
07:38:20|1.54967
07:38:22|1.54967
07:38:23|1.54967
07:38:23|1.54978
07:38:24|1.54942
07:38:25|1.54928
07:38:26|1.55058
07:38:27|1.55058
07:38:28|1.55058
07:38:29|1.55058
07:38:31|1.55058
07:38:31|1.55106
07:38:33|1.55106
07:38:33|1.55106
07:38:35|1.55106
07:38:35|1.55106
07:38:36|1.55131
07:38:38|1.55131
07:38:39|1.55131
07:38:40|1.55131
07:38:41|1.55131
07:38:41|1.55131
07:38:43|1.55298
07:38:43|1.55298
07:38:44|1.55298
07:38:45|1.55275
07:38:47|1.55275
07:38:48|1.55275
07:38:50|1.55275
07:38:51|1.55196
07:38:52|1.55196
07:38:53|1.55196
07:38:54|1.55163
07:38:55|1.55163
07:38:56|1.55163
07:38:57|1.55163
07:38:58|1.55296
07:38:59|1.55296
07:39:00|1.55296
07:39:02|1.55296
07:39:03|1.55296
07:39:03|1.55296
07:39:05|1.55296
07:39:05|1.55296
07:39:07|1.55296
07:39:08|1.55296
07:39:09|1.55296
07:39:09|1.55296
07:39:10|1.55296
07:39:12|1.55296
07:39:13|1.55296
07:39:15|1.55296
07:39:15|1.55296
07:39:17|1.55296
07:39:17|1.55296
07:39:18|1.55296
07:39:20|1.55296
07:39:20|1.55296
07:39:21|1.55296
07:39:22|1.55296
07:39:24|1.55019
07:39:25|1.55019
07:39:26|1.55019
07:39:27|1.55019
07:39:28|1.55019
07:39:28|1.55019
07:39:30|1.55019
07:39:31|1.55019
07:39:32|1.55019
07:39:33|1.55019
07:39:34|1.55019
07:39:35|1.55023
07:39:36|1.55023
07:39:38|1.55023
07:39:38|1.55023
07:39:40|1.55023
07:39:40|1.5501
07:39:41|1.5501
07:39:42|1.5501
07:39:43|1.55074
07:39:45|1.55096
07:39:46|1.55096
07:39:46|1.55116
07:39:48|1.55116
07:39:48|1.55106
07:39:49|1.55106
07:39:50|1.55106
07:39:52|1.55064
07:39:53|1.55064
07:39:54|1.55064
07:39:55|1.55064
07:39:56|1.55064
07:39:57|1.55064
07:39:58|1.55061
07:39:59|1.55061
07:40:01|1.55061
07:40:01|1.55061
07:40:03|1.55006
07:40:04|1.55023
07:40:05|1.55
07:40:05|1.55
07:40:07|1.5509
07:40:08|1.5509
07:40:09|1.5509
07:40:10|1.55038
07:40:11|1.55003
07:40:12|1.55003
07:40:13|1.54974
07:40:14|1.54974
07:40:15|1.54974
07:40:16|1.54974
07:40:17|1.54974
07:40:18|1.54953
07:40:18|1.54914
07:40:20|1.54914
07:40:21|1.54914
07:40:22|1.54914
07:40:23|1.54914
07:40:23|1.54914
07:40:25|1.54914
07:40:26|1.54914
07:40:27|1.54801
07:40:28|1.54823
07:40:29|1.54823
07:40:30|1.54823
07:40:31|1.5483
07:40:32|1.55069
07:40:33|1.54977
07:40:34|1.54977
07:40:35|1.54977
07:40:36|1.55121
07:40:37|1.55117
07:40:38|1.55122
07:40:39|1.55122
07:40:40|1.55194
07:40:41|1.55195
07:40:42|1.55195
07:40:44|1.55195
07:40:44|1.55195
07:40:45|1.55195
07:40:46|1.55195
07:40:48|1.55195
07:40:48|1.55195
07:40:49|1.55198
07:40:51|1.55169
07:40:51|1.55169
07:40:52|1.55082
07:40:54|1.55082
07:40:54|1.55082
07:40:56|1.55082
07:40:57|1.55082
07:40:59|1.55082
07:40:59|1.55077
07:41:01|1.54961
07:41:01|1.5493
07:41:02|1.54946
07:41:03|1.54946
07:41:04|1.54864
07:41:05|1.54914
07:41:06|1.54914
07:41:07|1.54914
07:41:08|1.54914
07:41:09|1.54835
07:41:10|1.54739
07:41:12|1.54739
07:41:12|1.54739
07:41:13|1.54673
07:41:14|1.54606
07:41:16|1.54658
07:41:16|1.54658
07:41:17|1.54818
07:41:18|1.54769
07:41:19|1.54769
07:41:21|1.54769
07:41:22|1.5474
07:41:22|1.5474
07:41:23|1.5471
07:41:25|1.54577
07:41:25|1.54642
07:41:26|1.54642
07:41:27|1.54642
07:41:29|1.54642
07:41:29|1.54644
07:41:31|1.54317
07:41:31|1.5445
07:41:32|1.54435
07:41:34|1.54517
07:41:35|1.54636
07:41:35|1.54636
07:41:36|1.54636
07:41:38|1.54636
07:41:38|1.54636
07:41:39|1.54604
07:41:40|1.54604
07:41:42|1.54586
07:41:42|1.54586
07:41:43|1.54586
07:41:44|1.54586
07:41:45|1.54586
07:41:46|1.54586
07:41:48|1.54574
07:41:49|1.54574
07:41:49|1.54574
07:41:50|1.54574
07:41:52|1.54574
07:41:53|1.54574
07:41:54|1.54574
07:41:55|1.54574
07:41:56|1.54532
07:41:58|1.54532
07:41:58|1.54532
07:42:00|1.54532
07:42:01|1.54521
07:42:03|1.54607
07:42:04|1.54607
07:42:05|1.54694
07:42:05|1.54694
07:42:06|1.54753
07:42:08|1.54753
07:42:08|1.54737
07:42:09|1.54764
07:42:11|1.54764
07:42:12|1.54764
07:42:12|1.54764
07:42:13|1.54764
07:42:14|1.54764
07:42:16|1.54764
07:42:16|1.54764
07:42:17|1.54764
07:42:18|1.54764
07:42:20|1.54753
07:42:21|1.54752
07:42:22|1.54752
07:42:23|1.54752
07:42:24|1.54752
07:42:25|1.54706
07:42:26|1.54706
07:42:27|1.54706
07:42:28|1.54706
07:42:29|1.54706
07:42:31|1.54706
07:42:32|1.54706
07:42:33|1.54706
07:42:34|1.54706
07:42:35|1.54706
07:42:35|1.54706
07:42:36|1.54706
07:42:37|1.54706
07:42:38|1.54706
07:42:40|1.54706
07:42:40|1.54772
07:42:42|1.54772
07:42:42|1.54772
07:42:44|1.54772
07:42:44|1.54772
07:42:46|1.54772
07:42:47|1.54772
07:42:47|1.54772
07:42:49|1.54772
07:42:50|1.54907
07:42:51|1.54907
07:42:51|1.54907
07:42:53|1.54907
07:42:54|1.54907
07:42:55|1.54951
07:42:56|1.54951
07:42:57|1.54951
07:42:59|1.54833
07:43:00|1.54833
07:43:00|1.54833
07:43:02|1.54833
07:43:03|1.54833
07:43:04|1.54997
07:43:04|1.55062
07:43:06|1.55062
07:43:07|1.55062
07:43:08|1.55062
07:43:09|1.55121
07:43:09|1.55121
07:43:11|1.55121
07:43:12|1.55121
07:43:13|1.55035
07:43:14|1.55035
07:43:16|1.55035
07:43:17|1.55035
07:43:18|1.55035
07:43:19|1.55035
07:43:20|1.55035
07:43:21|1.55035
07:43:22|1.55035
07:43:23|1.55025
07:43:24|1.55025
07:43:25|1.55025
07:43:26|1.55025
07:43:27|1.55025
07:43:28|1.55025
07:43:28|1.55025
07:43:30|1.55025
07:43:30|1.55025
07:43:31|1.54881
07:43:33|1.54881
07:43:34|1.54692
07:43:35|1.54714
07:43:36|1.54714
07:43:37|1.54714
07:43:38|1.54714
07:43:39|1.54714
07:43:40|1.54714
07:43:41|1.54714
07:43:42|1.54714
07:43:43|1.54513
07:43:44|1.54513
07:43:45|1.54513
07:43:46|1.54436
07:43:47|1.54436
07:43:48|1.54436
07:43:49|1.54436
07:43:50|1.54436
07:43:51|1.54436
07:43:52|1.54436
07:43:54|1.54436
07:43:55|1.54436
07:43:56|1.54436
07:43:58|1.545
07:43:58|1.545
07:44:01|1.545
07:44:01|1.54437
07:44:03|1.54437
07:44:03|1.54437
07:44:05|1.545
07:44:05|1.5468
07:44:07|1.5452
07:44:08|1.5452
07:44:08|1.5452
07:44:10|1.5452
07:44:11|1.5452
07:44:12|1.5452
07:44:13|1.54466
07:44:14|1.54466
07:44:15|1.54466
07:44:16|1.54466
07:44:17|1.54466
07:44:18|1.54466
07:44:19|1.54466
07:44:20|1.54466
07:44:21|1.54466
07:44:23|1.54466
07:44:23|1.54466
07:44:24|1.54466
07:44:25|1.54466
07:44:27|1.54466
07:44:27|1.54466
07:44:28|1.54514
07:44:29|1.54514
07:44:31|1.54514
07:44:32|1.54602
07:44:32|1.54602
07:44:34|1.54602
07:44:34|1.54602
07:44:35|1.54602
07:44:37|1.54602
07:44:37|1.54602
07:44:38|1.54602
07:44:40|1.54602
07:44:40|1.54602
07:44:42|1.54602
07:44:42|1.54602
07:44:44|1.54602
07:44:45|1.54602
07:44:46|1.54602
07:44:46|1.54602
07:44:48|1.54612
07:44:49|1.54612
07:44:50|1.54612
07:44:51|1.54615
07:44:52|1.54615
07:44:53|1.54615
07:44:54|1.54615
07:44:56|1.54615
07:44:57|1.54615
07:44:58|1.54615
07:44:59|1.54615
07:45:00|1.54727
07:45:01|1.54806
07:45:02|1.54806
07:45:03|1.5477
07:45:04|1.54858
07:45:05|1.54937
07:45:06|1.54937
07:45:07|1.54937
07:45:08|1.54937
07:45:09|1.54937
07:45:10|1.54937
07:45:11|1.54937
07:45:12|1.5522
07:45:13|1.55211
07:45:14|1.55146
07:45:15|1.55199
07:45:16|1.55199
07:45:17|1.55199
07:45:18|1.55199
07:45:19|1.55199
07:45:20|1.55199
07:45:21|1.55199
07:45:22|1.55199
07:45:23|1.55199
07:45:24|1.55195
07:45:25|1.55195
07:45:26|1.55195
07:45:27|1.55145
07:45:28|1.55145
07:45:29|1.55145
07:45:30|1.55145
07:45:31|1.55183
07:45:32|1.55127
07:45:33|1.55127
07:45:34|1.55203
07:45:36|1.5522
07:45:36|1.5516
07:45:37|1.55146
07:45:39|1.55146
07:45:40|1.55146
07:45:40|1.55146
07:45:41|1.55146
07:45:42|1.55146
07:45:43|1.55146
07:45:44|1.55146
07:45:45|1.55146
07:45:47|1.55251
07:45:48|1.55298
07:45:49|1.55298
07:45:50|1.55298
07:45:51|1.55298
07:45:52|1.55347
07:45:53|1.55347
07:45:54|1.55352
07:45:55|1.55352
07:45:56|1.55352
07:45:57|1.55352
07:45:59|1.55352
07:45:59|1.55352
07:46:01|1.55352
07:46:01|1.55325
07:46:03|1.55325
07:46:04|1.55325
07:46:05|1.55325
07:46:05|1.55325
07:46:06|1.5534
07:46:07|1.5534
07:46:08|1.5534
07:46:10|1.5534
07:46:11|1.5532
07:46:12|1.5532
07:46:13|1.5532
07:46:14|1.55257
07:46:15|1.55241
07:46:16|1.55199
07:46:18|1.55108
07:46:19|1.55108
07:46:20|1.55108
07:46:20|1.55108
07:46:21|1.54979
07:46:23|1.54904
07:46:24|1.54904
07:46:25|1.54904
07:46:25|1.54834
07:46:27|1.54834
07:46:28|1.54834
07:46:29|1.54834
07:46:29|1.54834
07:46:31|1.54834
07:46:32|1.54834
07:46:32|1.54834
07:46:34|1.54834
07:46:35|1.54739
07:46:36|1.54721
07:46:37|1.54721
07:46:38|1.54721
07:46:39|1.54721
07:46:40|1.54721
07:46:41|1.54721
07:46:42|1.54721
07:46:43|1.54721
07:46:44|1.54721
07:46:45|1.54721
07:46:46|1.54721
07:46:47|1.54721
07:46:48|1.54709
07:46:49|1.54709
07:46:50|1.54709
07:46:51|1.54709
07:46:52|1.54709
07:46:53|1.54709
07:46:54|1.54709
07:46:55|1.54709
07:46:56|1.54709
07:46:57|1.54709
07:46:58|1.54709
07:47:00|1.54709
07:47:01|1.54709
07:47:01|1.54709
07:47:03|1.54709
07:47:04|1.54595
07:47:04|1.54594
07:47:05|1.54594
07:47:07|1.54563
07:47:08|1.54563
07:47:10|1.54563
07:47:11|1.54563
07:47:11|1.54466
07:47:13|1.54499
07:47:13|1.54407
07:47:14|1.54418
07:47:16|1.54418
07:47:17|1.54417
07:47:17|1.54417
07:47:19|1.54342
07:47:19|1.54342
07:47:21|1.54342
07:47:22|1.54342
07:47:23|1.54319
07:47:24|1.54319
07:47:25|1.54319
07:47:26|1.54319
07:47:27|1.54319
07:47:28|1.54319
07:47:29|1.54319
07:47:30|1.54319
07:47:31|1.54319
07:47:32|1.54237
07:47:33|1.54237
07:47:35|1.54237
07:47:35|1.54237
07:47:36|1.54237
07:47:37|1.54237
07:47:38|1.54237
07:47:40|1.54221
07:47:41|1.54218
07:47:42|1.54218
07:47:43|1.5419
07:47:43|1.5419
07:47:44|1.54205
07:47:45|1.54205
07:47:46|1.54205
07:47:47|1.54205
07:47:49|1.54205
07:47:50|1.54205
07:47:50|1.54205
07:47:51|1.54205
07:47:53|1.54205
07:47:54|1.54205
07:47:55|1.54205
07:47:55|1.54205
07:47:57|1.54205
07:47:59|1.54205
07:47:59|1.54205
07:48:01|1.54205
07:48:03|1.54205
07:48:04|1.54205
07:48:05|1.54205
07:48:06|1.54238
07:48:07|1.54403
07:48:08|1.54418
07:48:09|1.54418
07:48:10|1.54418
07:48:11|1.54475
07:48:12|1.54475
07:48:13|1.54475
07:48:14|1.54386
07:48:15|1.54295
07:48:16|1.54295
07:48:17|1.54235
07:48:18|1.54235
07:48:19|1.5422
07:48:20|1.5422
07:48:21|1.5422
07:48:22|1.5422
07:48:23|1.53981
07:48:24|1.53981
07:48:25|1.54291
07:48:26|1.54292
07:48:27|1.54292
07:48:28|1.54292
07:48:29|1.54292
07:48:30|1.54292
07:48:31|1.54292
07:48:33|1.54134
07:48:33|1.54243
07:48:35|1.54243
07:48:35|1.54243
07:48:38|1.5418
07:48:39|1.5418
07:48:40|1.5418
07:48:40|1.5418
07:48:41|1.5418
07:48:42|1.54164
07:48:44|1.5415
07:48:45|1.54134
07:48:45|1.54253
07:48:46|1.54253
07:48:48|1.54253
07:48:49|1.54253
07:48:50|1.54253
07:48:51|1.54253
07:48:52|1.54253
07:48:53|1.54253
07:48:54|1.54387
07:48:55|1.54387
07:48:56|1.54496
07:48:57|1.54447
07:48:58|1.54243
07:49:00|1.54243
07:49:01|1.54269
07:49:01|1.54224
07:49:02|1.54224
07:49:04|1.54224
07:49:04|1.54211
07:49:06|1.54211
07:49:06|1.54232
07:49:08|1.54232
07:49:08|1.54232
07:49:10|1.54232
07:49:11|1.54232
07:49:12|1.54232
07:49:13|1.54232
07:49:14|1.54232
07:49:15|1.54232
07:49:16|1.54232
07:49:18|1.54232
07:49:18|1.54147
07:49:20|1.54134
07:49:20|1.54104
07:49:21|1.54104
07:49:22|1.54104
07:49:23|1.54104
07:49:24|1.54073
07:49:25|1.54073
07:49:27|1.54073
07:49:27|1.54014
07:49:28|1.54014
07:49:29|1.53962
07:49:30|1.53962
07:49:32|1.53962
07:49:33|1.53962
07:49:33|1.53885
07:49:34|1.53941
07:49:35|1.53941
07:49:37|1.53941
07:49:38|1.53925
07:49:38|1.53925
07:49:40|1.53925
07:49:41|1.53925
07:49:42|1.53984
07:49:43|1.54015
07:49:44|1.54015
07:49:45|1.54015
07:49:46|1.54067
07:49:46|1.54067
07:49:47|1.5411
07:49:49|1.5411
07:49:49|1.5411
07:49:50|1.54124
07:49:51|1.54124
07:49:53|1.54124
07:49:54|1.54124
07:49:54|1.54147
07:49:56|1.54147
07:49:56|1.54075
07:49:57|1.54075
07:49:58|1.54075
07:50:00|1.54075
07:50:01|1.54075
07:50:03|1.54075
07:50:04|1.54023
07:50:05|1.54038
07:50:06|1.53984
07:50:07|1.53958
07:50:08|1.53958
07:50:09|1.53958
07:50:10|1.53958
07:50:11|1.53958
07:50:12|1.53958
07:50:12|1.53958
07:50:14|1.53958
07:50:15|1.53938
07:50:16|1.5389
07:50:17|1.53839
07:50:18|1.53839
07:50:19|1.5376
07:50:20|1.5376
07:50:22|1.53723
07:50:23|1.53666
07:50:23|1.53666
07:50:24|1.53666
07:50:25|1.53628
07:50:27|1.53712
07:50:27|1.53698
07:50:28|1.53698
07:50:29|1.53508
07:50:30|1.53592
07:50:31|1.53757
07:50:32|1.53673
07:50:33|1.53673
07:50:34|1.537
07:50:35|1.53643
07:50:36|1.53643
07:50:38|1.53643
07:50:38|1.53643
07:50:40|1.53643
07:50:40|1.53643
07:50:41|1.53643
07:50:42|1.53667
07:50:44|1.53667
07:50:44|1.53667
07:50:45|1.53655
07:50:47|1.53655
07:50:47|1.53655
07:50:48|1.537
07:50:49|1.5376
07:50:50|1.53812
07:50:52|1.53812
07:50:52|1.53812
07:50:53|1.53812
07:50:55|1.53764
07:50:55|1.53699
07:50:57|1.53699
07:50:57|1.53699
07:50:58|1.53615
07:51:00|1.53615
07:51:01|1.53654
07:51:02|1.53794
07:51:03|1.53794
07:51:04|1.53842
07:51:06|1.53971
07:51:07|1.5391
07:51:07|1.53939
07:51:09|1.53939
07:51:10|1.53939
07:51:12|1.53864
07:51:12|1.53819
07:51:14|1.53819
07:51:15|1.53819
07:51:16|1.53801
07:51:18|1.53774
07:51:19|1.53764
07:51:19|1.53764
07:51:20|1.53856
07:51:21|1.53856
07:51:23|1.53856
07:51:24|1.53856
07:51:24|1.53856
07:51:26|1.53836
07:51:27|1.53836
07:51:29|1.53836
07:51:30|1.53836
07:51:30|1.53836
07:51:31|1.53885
07:51:32|1.53885
07:51:34|1.53885
07:51:35|1.53961
07:51:35|1.53961
07:51:36|1.53961
07:51:37|1.53961
07:51:38|1.53958
07:51:39|1.53958
07:51:40|1.53958
07:51:41|1.53958
07:51:42|1.53958
07:51:43|1.53987
07:51:45|1.54075
07:51:46|1.53999
07:51:47|1.53988
07:51:48|1.53978
07:51:49|1.53978
07:51:51|1.53893
07:51:51|1.53879
07:51:52|1.53849
07:51:53|1.53849
07:51:55|1.53849
07:51:55|1.53849
07:51:56|1.53849
07:51:57|1.53844
07:51:58|1.53844
07:51:59|1.53844
07:52:00|1.53804
07:52:01|1.53804
07:52:03|1.53797
07:52:05|1.53981
07:52:06|1.54079
07:52:07|1.54079
07:52:08|1.54162
07:52:08|1.54162
07:52:10|1.54195
07:52:10|1.54149
07:52:11|1.54149
07:52:12|1.54149
07:52:13|1.54089
07:52:14|1.54251
07:52:16|1.54251
07:52:16|1.5441
07:52:17|1.54345
07:52:19|1.54345
07:52:19|1.54345
07:52:20|1.54316
07:52:22|1.54316
07:52:23|1.54316
07:52:24|1.54316
07:52:25|1.54316
07:52:25|1.54316
07:52:26|1.54316
07:52:27|1.5421
07:52:28|1.54198
07:52:29|1.54198
07:52:31|1.54198
07:52:31|1.54198
07:52:33|1.54198
07:52:34|1.54227
07:52:35|1.5429
07:52:36|1.5429
07:52:37|1.5429
07:52:37|1.5429
07:52:39|1.5429
07:52:40|1.5429
07:52:41|1.5429
07:52:42|1.5429
07:52:42|1.5429
07:52:43|1.5429
07:52:45|1.5429
07:52:46|1.54437
07:52:47|1.54437
07:52:48|1.54437
07:52:49|1.54479
07:52:50|1.54479
07:52:51|1.54479
07:52:52|1.54479
07:52:53|1.54479
07:52:54|1.54479
07:52:55|1.54492
07:52:56|1.54459
07:52:57|1.54459
07:52:58|1.54459
07:52:59|1.54459
07:53:00|1.54256
07:53:01|1.54256
07:53:02|1.54441
07:53:03|1.545
07:53:04|1.54476
07:53:05|1.54476
07:53:06|1.54405
07:53:07|1.54405
07:53:08|1.54405
07:53:09|1.54405
07:53:11|1.54255
07:53:11|1.54271
07:53:12|1.54195
07:53:13|1.54165
07:53:15|1.54151
07:53:17|1.5409
07:53:18|1.54045
07:53:18|1.54045
07:53:19|1.54045
07:53:20|1.53962
07:53:21|1.53962
07:53:22|1.53962
07:53:24|1.53962
07:53:24|1.53962
07:53:25|1.5405
07:53:27|1.5405
07:53:28|1.5405
07:53:28|1.5405
07:53:30|1.5405
07:53:30|1.5405
07:53:31|1.5405
07:53:33|1.5405
07:53:34|1.5405
07:53:34|1.5405
07:53:35|1.5405
07:53:36|1.5405
07:53:38|1.5405
07:53:39|1.54014
07:53:40|1.54014
07:53:41|1.54014
07:53:41|1.54014
07:53:43|1.54014
07:53:43|1.54014
07:53:44|1.54014
07:53:46|1.54014
07:53:47|1.54014
07:53:47|1.54014
07:53:49|1.54014
07:53:50|1.54024
07:53:51|1.54024
07:53:52|1.54024
07:53:53|1.54024
07:53:54|1.54024
07:53:55|1.54024
07:53:56|1.53961
07:53:57|1.53961
07:53:58|1.5391
07:53:59|1.5391
07:54:00|1.53986
07:54:01|1.53986
07:54:02|1.53986
07:54:03|1.53963
07:54:04|1.53965
07:54:05|1.53965
07:54:06|1.54032
07:54:08|1.54125
07:54:09|1.54125
07:54:10|1.54125
07:54:11|1.54125
07:54:12|1.542
07:54:13|1.5426
07:54:14|1.5426
07:54:15|1.5426
07:54:17|1.5426
07:54:18|1.5426
07:54:19|1.5426
07:54:19|1.5426
07:54:20|1.5426
07:54:21|1.5426
07:54:22|1.5426
07:54:24|1.54305
07:54:25|1.54305
07:54:26|1.54305
07:54:26|1.54305
07:54:27|1.54305
07:54:28|1.54305
07:54:30|1.54305
07:54:30|1.54305
07:54:32|1.54179
07:54:32|1.54189
07:54:34|1.54189
07:54:34|1.54189
07:54:35|1.54189
07:54:36|1.54189
07:54:37|1.54115
07:54:38|1.54115
07:54:39|1.54115
07:54:41|1.54115
07:54:41|1.54115
07:54:43|1.54115
07:54:43|1.54115
07:54:45|1.54115
07:54:46|1.54227
07:54:47|1.54227
07:54:48|1.54227
07:54:49|1.54227
07:54:50|1.54227
07:54:51|1.54227
07:54:52|1.54227
07:54:53|1.54227
07:54:54|1.54227
07:54:55|1.54227
07:54:56|1.54227
07:54:57|1.54227
07:54:58|1.54227
07:54:59|1.54227
07:55:00|1.54227
07:55:02|1.5418
07:55:03|1.5418
07:55:03|1.5418
07:55:05|1.5418
07:55:06|1.5418
07:55:07|1.5412
07:55:08|1.54335
07:55:10|1.54395
07:55:10|1.5427
07:55:12|1.5427
07:55:13|1.54365
07:55:13|1.5448
07:55:14|1.545
07:55:15|1.545
07:55:17|1.545
07:55:18|1.545
07:55:18|1.545
07:55:20|1.54369
07:55:21|1.54462
07:55:23|1.54462
07:55:23|1.54462
07:55:24|1.54462
07:55:26|1.54462
07:55:27|1.54462
07:55:28|1.54462
07:55:29|1.54462
07:55:30|1.54462
07:55:31|1.54462
07:55:32|1.54462
07:55:34|1.54462
07:55:34|1.54462
07:55:36|1.5444
07:55:36|1.5445
07:55:38|1.545
07:55:38|1.545
07:55:39|1.545
07:55:40|1.545
07:55:41|1.545
07:55:42|1.545
07:55:44|1.54575
07:55:45|1.54575
07:55:45|1.54575
07:55:46|1.54575
07:55:48|1.54575
07:55:48|1.54575
07:55:50|1.54575
07:55:51|1.54575
07:55:52|1.54575
07:55:53|1.54575
07:55:54|1.54575
07:55:54|1.54575
07:55:56|1.546
07:55:56|1.546
07:55:58|1.546
07:55:59|1.546
07:56:00|1.546
07:56:02|1.54544
07:56:02|1.54544
07:56:03|1.54544
07:56:04|1.54575
07:56:05|1.54585
07:56:07|1.5459
07:56:08|1.5459
07:56:10|1.5459
07:56:10|1.5459
07:56:12|1.5459
07:56:13|1.54529
07:56:14|1.54515
07:56:14|1.54515
07:56:16|1.54515
07:56:17|1.54515
07:56:18|1.54515
07:56:19|1.54515
07:56:20|1.54515
07:56:22|1.54515
07:56:22|1.54515
07:56:23|1.54515
07:56:24|1.54515
07:56:25|1.54515
07:56:26|1.54515
07:56:27|1.54515
07:56:28|1.54542
07:56:30|1.546
07:56:30|1.54635
07:56:32|1.54635
07:56:32|1.54635
07:56:34|1.54635
07:56:34|1.54635
07:56:36|1.54635
07:56:36|1.54635
07:56:37|1.54699
07:56:39|1.54699
07:56:39|1.54699
07:56:41|1.54699
07:56:42|1.54699
07:56:43|1.54699
07:56:44|1.54699
07:56:45|1.54699
07:56:47|1.54699
07:56:47|1.54699
07:56:48|1.54699
07:56:49|1.54699
07:56:50|1.54699
07:56:51|1.54699
07:56:52|1.54699
07:56:54|1.54705
07:56:55|1.54705
07:56:55|1.54705
07:56:56|1.54705
07:56:57|1.54705
07:56:59|1.54705
07:56:59|1.54705
07:57:01|1.54705
07:57:01|1.54705
07:57:03|1.54705
07:57:03|1.54784
07:57:04|1.54784
07:57:05|1.54901
07:57:07|1.54901
07:57:08|1.54961
07:57:10|1.54978
07:57:11|1.54978
07:57:13|1.54978
07:57:14|1.54978
07:57:14|1.54978
07:57:15|1.549
07:57:17|1.549
07:57:18|1.54962
07:57:19|1.54962
07:57:20|1.54965
07:57:21|1.54965
07:57:22|1.54977
07:57:23|1.54977
07:57:25|1.54916
07:57:25|1.54916
07:57:27|1.54916
07:57:28|1.54916
07:57:29|1.54916
07:57:30|1.54916
07:57:31|1.54916
07:57:33|1.54916
07:57:33|1.54916
07:57:34|1.54916
07:57:35|1.54916
07:57:36|1.54916
07:57:37|1.54916
07:57:39|1.54916
07:57:39|1.54916
07:57:40|1.54916
07:57:41|1.54916
07:57:43|1.54916
07:57:43|1.54916
07:57:44|1.54916
07:57:45|1.54916
07:57:46|1.54916
07:57:48|1.54916
07:57:48|1.54916
07:57:50|1.54916
07:57:50|1.54916
07:57:51|1.54916
07:57:53|1.54916
07:57:53|1.54916
07:57:55|1.54916
07:57:55|1.54916
07:57:56|1.55071
07:57:57|1.55012
07:57:58|1.55012
07:58:00|1.55012
07:58:01|1.55012
07:58:02|1.55012
07:58:03|1.55012
07:58:04|1.55012
07:58:05|1.55012
07:58:06|1.55012
07:58:07|1.55206
07:58:08|1.55206
07:58:10|1.55171
07:58:11|1.55171
07:58:11|1.55171
07:58:13|1.55171
07:58:14|1.55171
07:58:15|1.55171
07:58:17|1.55171
07:58:18|1.55185
07:58:19|1.55185
07:58:20|1.55185
07:58:21|1.55185
07:58:22|1.55185
07:58:23|1.55371
07:58:24|1.55371
07:58:25|1.55371
07:58:26|1.55371
07:58:27|1.55356
07:58:28|1.55356
07:58:29|1.55356
07:58:30|1.55356
07:58:31|1.55356
07:58:32|1.55356
07:58:33|1.55356
07:58:34|1.55356
07:58:35|1.55356
07:58:36|1.55356
07:58:38|1.55356
07:58:39|1.55356
07:58:40|1.55395
07:58:40|1.55395
07:58:41|1.55395
07:58:42|1.55395
07:58:44|1.55395
07:58:45|1.55395
07:58:46|1.55395
07:58:46|1.55395
07:58:48|1.55371
07:58:49|1.55371
07:58:50|1.55371
07:58:51|1.55371
07:58:51|1.55371
07:58:52|1.55371
07:58:53|1.55371
07:58:55|1.55371
07:58:56|1.55371
07:58:56|1.55371
07:58:57|1.55466
07:58:58|1.55466
07:58:59|1.55466
07:59:01|1.55466
07:59:01|1.55466
07:59:02|1.55448
07:59:03|1.55604
07:59:05|1.55553
07:59:06|1.55553
07:59:07|1.55575
07:59:07|1.55706
07:59:10|1.55745
07:59:10|1.55839
07:59:12|1.55839
07:59:13|1.55839
07:59:14|1.55839
07:59:15|1.55839
07:59:16|1.55839
07:59:17|1.55791
07:59:18|1.55605
07:59:19|1.55605
07:59:20|1.55665
07:59:21|1.55665
07:59:22|1.55665
07:59:24|1.55665
07:59:25|1.55665
07:59:25|1.55665
07:59:27|1.55665
07:59:27|1.55554
07:59:28|1.55554
07:59:30|1.55554
07:59:31|1.55554
07:59:32|1.55554
07:59:32|1.55554
07:59:33|1.55554
07:59:36|1.5553
07:59:36|1.5553
07:59:37|1.5553
07:59:38|1.5553
07:59:40|1.5553
07:59:41|1.55542
07:59:42|1.55542
07:59:43|1.55542
07:59:43|1.55542
07:59:45|1.55542
07:59:46|1.55542
07:59:47|1.55542
07:59:48|1.55542
07:59:49|1.55542
07:59:50|1.55542
07:59:51|1.55542
07:59:52|1.55542
07:59:53|1.55542
07:59:53|1.55542
07:59:54|1.55542
07:59:57|1.55542
07:59:57|1.55542
07:59:59|1.55542
08:00:00|1.55542
08:00:01|1.55542
08:00:02|1.55542
08:00:03|1.55544
08:00:04|1.55624
08:00:06|1.557
08:00:07|1.557
08:00:07|1.55758
08:00:08|1.55758
08:00:10|1.55758
08:00:12|1.55758
08:00:13|1.55773
08:00:14|1.55816
08:00:15|1.55816
08:00:16|1.55816
08:00:17|1.55816
08:00:18|1.55816
08:00:19|1.55816
08:00:20|1.55816
08:00:21|1.55816
08:00:22|1.55816
08:00:23|1.55757
08:00:24|1.55834
08:00:25|1.55834
08:00:27|1.55834
08:00:28|1.55834
08:00:28|1.55834
08:00:29|1.55834
08:00:31|1.55834
08:00:31|1.5586
08:00:32|1.55919
08:00:33|1.55919
08:00:34|1.55891
08:00:35|1.55891
08:00:36|1.55892
08:00:37|1.55892
08:00:39|1.55892
08:00:40|1.55892
08:00:40|1.55892
08:00:41|1.55927
08:00:42|1.55927
08:00:43|1.55927
08:00:44|1.56019
08:00:45|1.56024
08:00:46|1.56024
08:00:47|1.56024
08:00:48|1.56024
08:00:49|1.56024
08:00:50|1.55914
08:00:51|1.55914
08:00:52|1.55914
08:00:53|1.55974
08:00:54|1.55974
08:00:55|1.55974
08:00:56|1.55974
08:00:57|1.55974
08:00:58|1.55974
08:00:59|1.55889
08:01:01|1.55889
08:01:01|1.55889
08:01:02|1.55889
08:01:03|1.55888
08:01:05|1.55888
08:01:06|1.56007
08:01:07|1.55791
08:01:08|1.55671
08:01:09|1.55671
08:01:10|1.55561
08:01:12|1.55543
08:01:12|1.55543
08:01:14|1.55543
08:01:15|1.55447
08:01:15|1.55447
08:01:16|1.55447
08:01:17|1.55447
08:01:19|1.55447
08:01:20|1.55373
08:01:21|1.55486
08:01:22|1.55486
08:01:23|1.55486
08:01:24|1.55486
08:01:25|1.55486
08:01:27|1.55486
08:01:28|1.55323
08:01:28|1.55323
08:01:29|1.55323
08:01:31|1.55323
08:01:32|1.55323
08:01:32|1.55276
08:01:34|1.55402
08:01:34|1.55507
08:01:36|1.55524
08:01:37|1.55591
08:01:37|1.55569
08:01:39|1.55569
08:01:40|1.55569
08:01:41|1.55569
08:01:42|1.55569
08:01:43|1.55419
08:01:44|1.55419
08:01:44|1.55419
08:01:46|1.55419
08:01:46|1.55419
08:01:47|1.55239
08:01:49|1.55239
08:01:50|1.55171
08:01:51|1.55171
08:01:52|1.55171
08:01:53|1.55171
08:01:54|1.55171
08:01:55|1.55171
08:01:56|1.55171
08:01:57|1.55171
08:01:58|1.55171
08:01:59|1.55171
08:02:00|1.55171
08:02:01|1.55171
08:02:02|1.55171
08:02:03|1.55132
08:02:04|1.55132
08:02:06|1.55132
08:02:06|1.55079
08:02:07|1.55079
08:02:08|1.55079
08:02:09|1.55079
08:02:11|1.55079
08:02:11|1.55012
08:02:13|1.55012
08:02:14|1.55095
08:02:15|1.55111
08:02:15|1.55111
08:02:16|1.55111
08:02:17|1.55111
08:02:19|1.55163
08:02:20|1.55223
08:02:21|1.55223
08:02:22|1.55223
08:02:23|1.55223
08:02:24|1.55287
08:02:25|1.55287
08:02:26|1.55287
08:02:27|1.55287
08:02:29|1.55287
08:02:29|1.55335
08:02:30|1.55422
08:02:31|1.55463
08:02:32|1.55463
08:02:34|1.55463
08:02:34|1.55399
08:02:36|1.55399
08:02:36|1.55373
08:02:37|1.55373
08:02:39|1.55373
08:02:39|1.55335
08:02:41|1.55319
08:02:42|1.55319
08:02:43|1.55319
08:02:44|1.55319
08:02:45|1.55319
08:02:46|1.55319
08:02:47|1.55319
08:02:48|1.55319
08:02:49|1.55319
08:02:51|1.55319
08:02:52|1.55319
08:02:52|1.55319
08:02:53|1.55319
08:02:54|1.55319
08:02:56|1.55319
08:02:56|1.55319
08:02:58|1.55319
08:02:58|1.55464
08:03:00|1.55464
08:03:00|1.55579
08:03:01|1.55614
08:03:03|1.55614
08:03:04|1.55703
08:03:05|1.55718
08:03:06|1.55687
08:03:07|1.55687
08:03:08|1.55687
08:03:09|1.55681
08:03:10|1.55681
08:03:11|1.55681
08:03:12|1.55681
08:03:13|1.5569
08:03:15|1.5569
08:03:16|1.55674
08:03:18|1.55607
08:03:18|1.55607
08:03:20|1.55607
08:03:21|1.55623
08:03:21|1.55623
08:03:23|1.55623
08:03:24|1.55623
08:03:24|1.55575
08:03:26|1.55527
08:03:27|1.55495
08:03:27|1.55463
08:03:29|1.55463
08:03:30|1.55463
08:03:31|1.55463
08:03:32|1.55463
08:03:33|1.55463
08:03:34|1.55463
08:03:35|1.55463
08:03:36|1.55524
08:03:37|1.55524
08:03:38|1.55524
08:03:39|1.55524
08:03:40|1.55524
08:03:42|1.55524
08:03:42|1.55524
08:03:43|1.55524
08:03:45|1.55524
08:03:46|1.55524
08:03:46|1.55524
08:03:48|1.55524
08:03:48|1.55524
08:03:50|1.55524
08:03:50|1.55524
08:03:52|1.55511
08:03:53|1.55463
08:03:54|1.55463
08:03:55|1.55463
08:03:56|1.55463
08:03:57|1.55463
08:03:58|1.55463
08:03:59|1.55463
08:04:00|1.55463
08:04:01|1.55365
08:04:02|1.55287
08:04:03|1.55271
08:04:04|1.55271
08:04:05|1.55271
08:04:06|1.55219
08:04:07|1.55111
08:04:08|1.55111
08:04:09|1.55127
08:04:10|1.55127
08:04:11|1.55127
08:04:12|1.55127
08:04:13|1.55127
08:04:14|1.55127
08:04:15|1.55127
08:04:17|1.55047
08:04:18|1.55047
08:04:19|1.55108
08:04:20|1.55207
08:04:20|1.55207
08:04:22|1.55207
08:04:23|1.55223
08:04:23|1.55271
08:04:25|1.55271
08:04:26|1.55271
08:04:27|1.55271
08:04:28|1.55351
08:04:29|1.55399
08:04:30|1.55399
08:04:31|1.55383
08:04:32|1.55383
08:04:33|1.55383
08:04:34|1.55383
08:04:35|1.55383
08:04:36|1.55319
08:04:37|1.55319
08:04:38|1.55319
08:04:39|1.55319
08:04:40|1.55098
08:04:41|1.55098
08:04:42|1.55098
08:04:43|1.55098
08:04:44|1.55098
08:04:45|1.55098
08:04:46|1.55098
08:04:47|1.55098
08:04:48|1.55098
08:04:49|1.55098
08:04:50|1.55098
08:04:51|1.55098
08:04:52|1.55098
08:04:53|1.55098
08:04:54|1.55098
08:04:55|1.55098
08:04:57|1.55098
08:04:57|1.55098
08:04:58|1.55098
08:04:59|1.55098
08:05:00|1.55098
08:05:02|1.55047
08:05:03|1.54983
08:05:04|1.55143
08:05:04|1.55116
08:05:05|1.55116
08:05:06|1.55063
08:05:07|1.55063
08:05:08|1.55076
08:05:10|1.55076
08:05:10|1.55143
08:05:11|1.55191
08:05:12|1.55223
08:05:13|1.55226
08:05:15|1.55159
08:05:17|1.55159
08:05:18|1.55159
08:05:19|1.55257
08:05:19|1.55319
08:05:20|1.55303
08:05:22|1.55303
08:05:22|1.55271
08:05:23|1.55271
08:05:24|1.55271
08:05:25|1.55271
08:05:26|1.55271
08:05:28|1.55271
08:05:29|1.55271
08:05:30|1.55271
08:05:31|1.55271
08:05:31|1.55271
08:05:33|1.55271
08:05:34|1.55182
08:05:35|1.55127
08:05:35|1.55047
08:05:36|1.55124
08:05:38|1.55124
08:05:38|1.55124
08:05:39|1.55124
08:05:41|1.55207
08:05:42|1.55207
08:05:43|1.55207
08:05:44|1.55238
08:05:45|1.55238
08:05:46|1.55238
08:05:46|1.55319
08:05:49|1.55319
08:05:49|1.55319
08:05:50|1.55319
08:05:51|1.55319
08:05:53|1.55319
08:05:53|1.55351
08:05:54|1.55351
08:05:55|1.55351
08:05:57|1.55351
08:05:57|1.55463
08:05:58|1.55463
08:05:59|1.55463
08:06:00|1.55463
08:06:01|1.55447
08:06:02|1.55447
08:06:03|1.55447
08:06:04|1.55447
08:06:05|1.55527
08:06:06|1.55527
08:06:07|1.55591
08:06:08|1.55591
08:06:09|1.55591
08:06:11|1.55591
08:06:11|1.55644
08:06:12|1.55642
08:06:13|1.55607
08:06:14|1.55607
08:06:16|1.55607
08:06:16|1.55607
08:06:19|1.55607
08:06:19|1.55607
08:06:20|1.55607
08:06:22|1.55607
08:06:23|1.55607
08:06:24|1.55549
08:06:24|1.55607
08:06:27|1.55703
08:06:27|1.55703
08:06:28|1.55703
08:06:30|1.55735
08:06:30|1.55724
08:06:31|1.55724
08:06:33|1.55724
08:06:33|1.55711
08:06:34|1.55711
08:06:35|1.55704
08:06:37|1.55704
08:06:37|1.55704
08:06:38|1.55704
08:06:40|1.55703
08:06:40|1.55703
08:06:41|1.55703
08:06:42|1.55703
08:06:44|1.55703
08:06:45|1.55703
08:06:46|1.55703
08:06:47|1.55703
08:06:47|1.55703
08:06:48|1.55703
08:06:50|1.55703
08:06:51|1.55703
08:06:51|1.55703
08:06:52|1.55671
08:06:53|1.55671
08:06:55|1.55701
08:06:55|1.55701
08:06:56|1.55701
08:06:58|1.55701
08:06:59|1.55701
08:07:00|1.55701
08:07:01|1.55701
08:07:02|1.55701
08:07:03|1.55729
08:07:04|1.55764
08:07:05|1.55764
08:07:06|1.55739
08:07:07|1.55739
08:07:08|1.55739
08:07:09|1.55739
08:07:10|1.55739
08:07:11|1.55739
08:07:12|1.55739
08:07:13|1.55839
08:07:14|1.55839
08:07:15|1.55839
08:07:16|1.55839
08:07:18|1.55839
08:07:19|1.55839
08:07:20|1.55839
08:07:21|1.55839
08:07:22|1.55839
08:07:23|1.55839
08:07:24|1.55839
08:07:25|1.55839
08:07:26|1.55839
08:07:27|1.56001
08:07:28|1.56064
08:07:29|1.56064
08:07:30|1.56064
08:07:32|1.56064
08:07:32|1.56064
08:07:34|1.56064
08:07:36|1.56039
08:07:36|1.56039
08:07:37|1.56039
08:07:38|1.56039
08:07:40|1.56039
08:07:41|1.56039
08:07:42|1.56043
08:07:42|1.56043
08:07:44|1.56043
08:07:45|1.56058
08:07:46|1.56023
08:07:48|1.56165
08:07:49|1.56263
08:07:49|1.56263
08:07:50|1.5641
08:07:52|1.56408
08:07:53|1.56418
08:07:53|1.56409
08:07:55|1.56409
08:07:56|1.56409
08:07:57|1.56327
08:07:58|1.56314
08:08:00|1.56314
08:08:00|1.56255
08:08:01|1.56255
08:08:02|1.56255
08:08:03|1.5631
08:08:04|1.56324
08:08:05|1.56324
08:08:07|1.56203
08:08:07|1.56203
08:08:08|1.56294
08:08:09|1.56294
08:08:10|1.56294
08:08:11|1.56294
08:08:12|1.56311
08:08:14|1.56311
08:08:15|1.56311
08:08:15|1.56311
08:08:16|1.56311
08:08:18|1.56311
08:08:20|1.56311
08:08:21|1.56311
08:08:22|1.56306
08:08:22|1.56306
08:08:24|1.56306
08:08:24|1.56306
08:08:26|1.56306
08:08:27|1.56306
08:08:28|1.56306
08:08:28|1.56306
08:08:29|1.56306
08:08:31|1.56306
08:08:31|1.56306
08:08:32|1.56306
08:08:34|1.56306
08:08:34|1.56374
08:08:35|1.56374
08:08:37|1.56455
08:08:38|1.56455
08:08:38|1.56455
08:08:40|1.56455
08:08:41|1.56455
08:08:42|1.56455
08:08:43|1.56455
08:08:44|1.56455
08:08:44|1.56455
08:08:46|1.56505
08:08:47|1.56505
08:08:48|1.56471
08:08:48|1.56471
08:08:50|1.56407
08:08:51|1.56407
08:08:52|1.56407
08:08:52|1.56359
08:08:53|1.56371
08:08:54|1.56371
08:08:56|1.56371
08:08:56|1.56371
08:08:58|1.56371
08:08:59|1.56371
08:08:59|1.56371
08:09:01|1.56371
08:09:02|1.56371
08:09:03|1.56295
08:09:03|1.56295
08:09:05|1.56295
08:09:05|1.56295
08:09:07|1.56295
08:09:08|1.56327
08:09:09|1.56327
08:09:10|1.56327
08:09:11|1.56327
08:09:11|1.56327
08:09:12|1.56327
08:09:13|1.56279
08:09:15|1.56266
08:09:16|1.56215
08:09:17|1.56135
08:09:18|1.56135
08:09:19|1.56135
08:09:21|1.56135
08:09:22|1.56151
08:09:22|1.56151
08:09:23|1.56151
08:09:24|1.56151
08:09:26|1.56151
08:09:27|1.56151
08:09:28|1.56151
08:09:29|1.56151
08:09:30|1.56151
08:09:32|1.56151
08:09:32|1.5618
08:09:34|1.5618
08:09:35|1.5618
08:09:35|1.56119
08:09:37|1.56119
08:09:38|1.56119
08:09:39|1.56119
08:09:40|1.56137
08:09:41|1.56137
08:09:42|1.56137
08:09:43|1.56137
08:09:44|1.56137
08:09:45|1.56137
08:09:46|1.56137
08:09:47|1.56137
08:09:48|1.56137
08:09:49|1.56137
08:09:50|1.56137
08:09:51|1.56137
08:09:52|1.56137
08:09:53|1.56137
08:09:54|1.56137
08:09:55|1.56137
08:09:56|1.56137
08:09:57|1.56071
08:09:58|1.56071
08:09:59|1.56071
08:10:00|1.56071
08:10:01|1.56071
08:10:02|1.56087
08:10:03|1.56087
08:10:04|1.56279
08:10:06|1.56279
08:10:06|1.56199
08:10:07|1.56295
08:10:08|1.56295
08:10:09|1.56314
08:10:10|1.56295
08:10:11|1.56255
08:10:12|1.56255
08:10:13|1.56463
08:10:14|1.56407
08:10:15|1.56407
08:10:16|1.56407
08:10:18|1.56407
08:10:18|1.56448
08:10:20|1.56448
08:10:22|1.56448
08:10:22|1.56426
08:10:24|1.56426
08:10:25|1.56426
08:10:26|1.56519
08:10:28|1.56519
08:10:28|1.56519
08:10:30|1.56519
08:10:31|1.56519
08:10:32|1.56519
08:10:32|1.56519
08:10:34|1.56519
08:10:34|1.56519
08:10:36|1.56519
08:10:37|1.56519
08:10:38|1.56519
08:10:38|1.56519
08:10:40|1.56519
08:10:41|1.56519
08:10:42|1.56519
08:10:42|1.56535
08:10:44|1.56535
08:10:45|1.56535
08:10:46|1.56535
08:10:47|1.56535
08:10:48|1.56535
08:10:49|1.56535
08:10:49|1.56516
08:10:50|1.56516
08:10:52|1.56516
08:10:53|1.56492
08:10:54|1.56492
08:10:55|1.56492
08:10:56|1.56492
08:10:58|1.56492
08:10:58|1.56492
08:10:59|1.56492
08:11:00|1.56439
08:11:01|1.56439
08:11:02|1.56439
08:11:03|1.56439
08:11:04|1.56439
08:11:05|1.56439
08:11:07|1.56535
08:11:07|1.56535
08:11:08|1.56471
08:11:09|1.56471
08:11:10|1.56471
08:11:12|1.56481
08:11:12|1.56483
08:11:14|1.56227
08:11:15|1.56222
08:11:15|1.5627
08:11:16|1.5627
08:11:17|1.5627
08:11:19|1.5627
08:11:19|1.5627
08:11:21|1.56188
08:11:22|1.56188
08:11:24|1.56188
08:11:24|1.56188
08:11:26|1.56188
08:11:27|1.56188
08:11:28|1.56128
08:11:29|1.56128
08:11:31|1.56128
08:11:32|1.56132
08:11:33|1.56132
08:11:34|1.5605
08:11:35|1.5605
08:11:36|1.5605
08:11:37|1.5605
08:11:38|1.55973
08:11:39|1.55973
08:11:40|1.55973
08:11:40|1.55991
08:11:42|1.55991
08:11:43|1.55991
08:11:44|1.55991
08:11:45|1.56155
08:11:46|1.56155
08:11:47|1.56048
08:11:48|1.56048
08:11:49|1.55984
08:11:50|1.55964
08:11:51|1.55825
08:11:52|1.5576
08:11:53|1.5579
08:11:54|1.5579
08:11:55|1.55712
08:11:56|1.55712
08:11:57|1.55751
08:11:58|1.5565
08:11:59|1.5565
08:12:00|1.5565
08:12:01|1.5565
08:12:02|1.5565
08:12:03|1.55625
08:12:04|1.55598
08:12:05|1.55645
08:12:06|1.55645
08:12:07|1.55646
08:12:08|1.55587
08:12:09|1.55572
08:12:10|1.55572
08:12:11|1.55572
08:12:12|1.55662
08:12:13|1.55662
08:12:14|1.55662
08:12:15|1.55757
08:12:16|1.55757
08:12:17|1.5576
08:12:18|1.55681
08:12:19|1.55681
08:12:20|1.55681
08:12:21|1.55681
08:12:23|1.55681
08:12:24|1.55681
08:12:25|1.55681
08:12:27|1.55742
08:12:29|1.55742
08:12:30|1.55742
08:12:30|1.55725
08:12:32|1.55729
08:12:33|1.55729
08:12:34|1.55729
08:12:35|1.55729
08:12:36|1.55729
08:12:37|1.5576
08:12:38|1.5576
08:12:40|1.5576
08:12:41|1.5576
08:12:41|1.55851
08:12:43|1.55851
08:12:44|1.55851
08:12:45|1.55828
08:12:45|1.55827
08:12:47|1.55827
08:12:48|1.55827
08:12:48|1.55827
08:12:50|1.55827
08:12:50|1.55801
08:12:52|1.5575
08:12:54|1.5575
08:12:54|1.5575
08:12:55|1.55806
08:12:56|1.55822
08:12:57|1.55812
08:12:58|1.55812
08:12:59|1.55812
08:13:01|1.55902
08:13:01|1.55982
08:13:02|1.56046
08:13:03|1.56046
08:13:04|1.56061
08:13:05|1.56061
08:13:06|1.56061
08:13:08|1.56102
08:13:09|1.56102
08:13:09|1.56102
08:13:10|1.56102
08:13:12|1.56102
08:13:12|1.56102
08:13:13|1.56102
08:13:14|1.56102
08:13:15|1.56102
08:13:17|1.56101
08:13:17|1.56016
08:13:18|1.56016
08:13:20|1.56016
08:13:20|1.56016
08:13:21|1.55984
08:13:22|1.55984
08:13:23|1.55984
08:13:25|1.55981
08:13:25|1.55981
08:13:26|1.55981
08:13:29|1.55981
08:13:30|1.55981
08:13:32|1.55981
08:13:33|1.55981
08:13:33|1.55981
08:13:35|1.55981
08:13:36|1.56051
08:13:37|1.55967
08:13:38|1.55968
08:13:39|1.55968
08:13:40|1.55968
08:13:41|1.55865
08:13:41|1.55865
08:13:42|1.55865
08:13:44|1.55865
08:13:44|1.55865
08:13:45|1.55865
08:13:46|1.55865
08:13:48|1.55865
08:13:49|1.55865
08:13:49|1.55865
08:13:50|1.55865
08:13:52|1.55865
08:13:53|1.5584
08:13:54|1.5584
08:13:55|1.5584
08:13:56|1.55791
08:13:56|1.55791
08:13:57|1.5579
08:13:59|1.5579
08:13:59|1.5579
08:14:01|1.5579
08:14:01|1.5579
08:14:02|1.5579
08:14:04|1.5579
08:14:05|1.5579
08:14:06|1.5579
08:14:07|1.5579
08:14:07|1.55956
08:14:08|1.55842
08:14:10|1.55842
08:14:12|1.55842
08:14:12|1.55842
08:14:13|1.55842
08:14:14|1.55882
08:14:15|1.55882
08:14:16|1.55882
08:14:17|1.55882
08:14:18|1.55882
08:14:19|1.55872
08:14:20|1.55824
08:14:21|1.55824
08:14:23|1.55824
08:14:24|1.55824
08:14:25|1.55824
08:14:26|1.55824
08:14:27|1.55752
08:14:29|1.55903
08:14:29|1.55902
08:14:30|1.55902
08:14:32|1.55902
08:14:32|1.55931
08:14:34|1.55931
08:14:34|1.55931
08:14:36|1.55931
08:14:37|1.55931
08:14:38|1.55931
08:14:39|1.55931
08:14:40|1.55931
08:14:41|1.55931
08:14:42|1.55931
08:14:43|1.55985
08:14:44|1.55985
08:14:45|1.55986
08:14:46|1.55986
08:14:48|1.55916
08:14:48|1.55958
08:14:50|1.5597
08:14:51|1.55971
08:14:52|1.55972
08:14:53|1.55999
08:14:54|1.56006
08:14:55|1.56012
08:14:56|1.56023
08:14:57|1.56028
08:14:58|1.56027
08:14:59|1.56034
08:15:00|1.56034
08:15:01|1.56035
08:15:02|1.55986
08:15:04|1.55936
08:15:05|1.56008
08:15:06|1.56013
08:15:07|1.56018
08:15:08|1.56027
08:15:09|1.56022
08:15:10|1.56041
08:15:11|1.56043
08:15:12|1.5598
08:15:13|1.56071
08:15:14|1.56071
08:15:15|1.56017
08:15:16|1.56033
08:15:17|1.56032
08:15:18|1.56032
08:15:19|1.56032
08:15:20|1.56032
08:15:21|1.56032
08:15:22|1.56032
08:15:23|1.56032
08:15:24|1.55982
08:15:26|1.55985
08:15:27|1.56003
08:15:27|1.56001
08:15:29|1.56001
08:15:30|1.56003
08:15:31|1.56001
08:15:32|1.56001
08:15:33|1.56001
08:15:34|1.55985
08:15:35|1.55985
08:15:36|1.55981
08:15:37|1.56004
08:15:38|1.55981
08:15:39|1.55981
08:15:40|1.55981
08:15:41|1.55981
08:15:43|1.55942
08:15:44|1.55942
08:15:45|1.55942
08:15:46|1.55944
08:15:46|1.55944
08:15:48|1.55943
08:15:49|1.55953
08:15:50|1.55955
08:15:51|1.55955
08:15:52|1.55945
08:15:53|1.55904
08:15:54|1.55904
08:15:55|1.55904
08:15:56|1.55904
08:15:57|1.55904
08:15:58|1.55904
08:15:59|1.55888
08:16:00|1.55888
08:16:01|1.55862
08:16:02|1.55779
08:16:03|1.55792
08:16:04|1.55792
08:16:05|1.55792
08:16:06|1.55792
08:16:07|1.55818
08:16:08|1.55911
08:16:09|1.55942
08:16:10|1.55944
08:16:11|1.55944
08:16:12|1.55944
08:16:13|1.55981
08:16:14|1.55993
08:16:15|1.5597
08:16:16|1.5597
08:16:17|1.55988
08:16:18|1.5599
08:16:19|1.5599
08:16:20|1.5599
08:16:21|1.55936
08:16:22|1.55936
08:16:23|1.5592
08:16:24|1.5592
08:16:25|1.5592
08:16:27|1.56176
08:16:28|1.5618
08:16:29|1.56234
08:16:31|1.5626
08:16:32|1.5626
08:16:32|1.56257
08:16:33|1.56257
08:16:34|1.56257
08:16:35|1.56192
08:16:38|1.56152
08:16:39|1.56129
08:16:40|1.56096
08:16:40|1.56081
08:16:42|1.56081
08:16:42|1.56081
08:16:43|1.56048
08:16:45|1.55968
08:16:46|1.55902
08:16:47|1.55858
08:16:48|1.55763
08:16:48|1.55726
08:16:50|1.55725
08:16:51|1.55729
08:16:52|1.5577
08:16:53|1.5573
08:16:55|1.5573
08:16:56|1.5573
08:16:57|1.55734
08:16:58|1.55734
08:16:59|1.55725
08:17:00|1.55725
08:17:01|1.55725
08:17:02|1.55725
08:17:03|1.55725
08:17:04|1.55697
08:17:05|1.55637
08:17:06|1.55737
08:17:07|1.5579
08:17:08|1.5581
08:17:09|1.55943
08:17:10|1.55908
08:17:11|1.55824
08:17:12|1.55807
08:17:13|1.55811
08:17:14|1.55811
08:17:15|1.55811
08:17:16|1.55811
08:17:17|1.55811
08:17:18|1.55751
08:17:19|1.55751
08:17:20|1.55751
08:17:21|1.55788
08:17:22|1.55788
08:17:23|1.55788
08:17:24|1.55818
08:17:25|1.55811
08:17:26|1.55841
08:17:27|1.55841
08:17:29|1.55828
08:17:31|1.55751
08:17:32|1.5577
08:17:34|1.5577
08:17:34|1.5577
08:17:36|1.55699
08:17:37|1.55589
08:17:37|1.55554
08:17:39|1.55572
08:17:40|1.55569
08:17:41|1.55554
08:17:42|1.5554
08:17:43|1.55507
08:17:44|1.55414
08:17:45|1.55456
08:17:46|1.55466
08:17:48|1.5547
08:17:48|1.55458
08:17:49|1.5544
08:17:50|1.55349
08:17:51|1.55349
08:17:53|1.55267
08:17:53|1.55318
08:17:55|1.55328
08:17:56|1.55312
08:17:56|1.55298
08:17:58|1.55269
08:17:58|1.55269
08:18:00|1.55299
08:18:01|1.55309
08:18:01|1.55304
08:18:02|1.55313
08:18:04|1.5534
08:18:05|1.5534
08:18:06|1.55724
08:18:07|1.5564
08:18:08|1.55649
08:18:09|1.5562
08:18:10|1.55572
08:18:11|1.55569
08:18:12|1.55571
08:18:13|1.55575
08:18:14|1.55575
08:18:15|1.55575
08:18:16|1.55575
08:18:18|1.55575
08:18:18|1.5557
08:18:20|1.55571
08:18:20|1.55572
08:18:21|1.556
08:18:22|1.556
08:18:24|1.55601
08:18:24|1.55601
08:18:25|1.55496
08:18:26|1.55528
08:18:27|1.55511
08:18:29|1.55514
08:18:30|1.55511
08:18:31|1.55511
08:18:32|1.55519
08:18:34|1.55519
08:18:35|1.5552
08:18:36|1.55475
08:18:36|1.55464
08:18:37|1.5544
08:18:39|1.55442
08:18:40|1.55442
08:18:41|1.55442
08:18:42|1.55442
08:18:43|1.55442
08:18:45|1.55442
08:18:45|1.55309
08:18:47|1.55309
08:18:48|1.55309
08:18:48|1.55309
08:18:49|1.55309
08:18:50|1.55309
08:18:52|1.55309
08:18:52|1.55333
08:18:53|1.55332
08:18:55|1.55332
08:18:55|1.55332
08:18:56|1.55332
08:18:58|1.55332
08:18:58|1.55332
08:18:59|1.55332
08:19:00|1.55332
08:19:02|1.55332
08:19:02|1.55332
08:19:03|1.55454
08:19:04|1.55467
08:19:05|1.55517
08:19:07|1.55598
08:19:07|1.55598
08:19:08|1.55598
08:19:09|1.55549
08:19:11|1.55549
08:19:12|1.55526
08:19:13|1.55526
08:19:13|1.55526
08:19:15|1.55526
08:19:16|1.55526
08:19:16|1.55526
08:19:17|1.55436
08:19:18|1.55436
08:19:19|1.55436
08:19:20|1.55436
08:19:21|1.55436
08:19:23|1.55436
08:19:23|1.55436
08:19:24|1.55436
08:19:25|1.55436
08:19:27|1.55436
08:19:27|1.55436
08:19:28|1.55436
08:19:30|1.55467
08:19:32|1.55393
08:19:33|1.55322
08:19:33|1.55322
08:19:34|1.55322
08:19:35|1.55322
08:19:37|1.55322
08:19:38|1.55335
08:19:39|1.55335
08:19:41|1.55335
08:19:41|1.55335
08:19:42|1.55321
08:19:44|1.55252
08:19:45|1.55252
08:19:46|1.55252
08:19:47|1.55252
08:19:48|1.55252
08:19:48|1.55226
08:19:49|1.55226
08:19:50|1.55184
08:19:52|1.55201
08:19:53|1.55201
08:19:54|1.55201
08:19:55|1.55358
08:19:56|1.55358
08:19:58|1.55358
08:19:59|1.55358
08:20:00|1.55358
08:20:00|1.55358
08:20:01|1.55374
08:20:03|1.55374
08:20:04|1.55374
08:20:04|1.55419
08:20:05|1.55419
08:20:06|1.5547
08:20:08|1.55474
08:20:09|1.55502
08:20:09|1.5544
08:20:11|1.5544
08:20:12|1.55353
08:20:12|1.55353
08:20:14|1.55353
08:20:15|1.55353
08:20:16|1.55353
08:20:17|1.55353
08:20:18|1.55353
08:20:19|1.55353
08:20:20|1.55353
08:20:21|1.55353
08:20:22|1.55449
08:20:23|1.55425
08:20:24|1.55425
08:20:25|1.55376
08:20:26|1.55376
08:20:28|1.55376
08:20:28|1.55376
08:20:29|1.55376
08:20:30|1.55376
08:20:31|1.55344
08:20:32|1.55344
08:20:33|1.55344
08:20:34|1.55344
08:20:36|1.55344
08:20:37|1.55344
08:20:38|1.55328
08:20:39|1.55328
08:20:39|1.5532
08:20:40|1.55312
08:20:42|1.55312
08:20:43|1.55312
08:20:43|1.55312
08:20:45|1.5525
08:20:46|1.5525
08:20:47|1.55342
08:20:47|1.55342
08:20:49|1.55342
08:20:50|1.55342
08:20:51|1.55342
08:20:52|1.55342
08:20:53|1.55342
08:20:53|1.55372
08:20:55|1.55372
08:20:55|1.55372
08:20:58|1.55216
08:20:58|1.55216
08:20:59|1.55216
08:21:01|1.55339
08:21:01|1.55339
08:21:02|1.55438
08:21:03|1.55438
08:21:04|1.55572
08:21:06|1.55636
08:21:06|1.55561
08:21:07|1.55561
08:21:09|1.55573
08:21:09|1.55573
08:21:10|1.55573
08:21:11|1.55625
08:21:12|1.55647
08:21:14|1.55623
08:21:15|1.55539
08:21:15|1.55539
08:21:17|1.55514
08:21:18|1.55514
08:21:18|1.55514
08:21:20|1.55514
08:21:20|1.55514
08:21:21|1.55598
08:21:22|1.55598
08:21:24|1.55598
08:21:25|1.55598
08:21:25|1.55598
08:21:26|1.55598
08:21:27|1.55598
08:21:28|1.55598
08:21:30|1.55598
08:21:30|1.55598
08:21:32|1.55598
08:21:33|1.55598
08:21:33|1.55598
08:21:36|1.55598
08:21:36|1.55598
08:21:38|1.55598
08:21:39|1.55598
08:21:40|1.55616
08:21:41|1.55616
08:21:41|1.55616
08:21:43|1.55616
08:21:43|1.55616
08:21:45|1.55616
08:21:46|1.55616
08:21:47|1.55539
08:21:48|1.55539
08:21:49|1.55539
08:21:50|1.55539
08:21:51|1.55539
08:21:52|1.55539
08:21:53|1.55539
08:21:54|1.55539
08:21:55|1.55539
08:21:56|1.55774
08:21:58|1.55774
08:21:59|1.55774
08:22:00|1.55774
08:22:01|1.55776
08:22:02|1.5568
08:22:03|1.5568
08:22:04|1.5568
08:22:05|1.55685
08:22:06|1.55685
08:22:07|1.55724
08:22:08|1.55724
08:22:09|1.55733
08:22:10|1.55733
08:22:11|1.55733
08:22:12|1.55733
08:22:13|1.55733
08:22:15|1.55725
08:22:15|1.55725
08:22:17|1.55725
08:22:17|1.55725
08:22:19|1.5573
08:22:20|1.5573
08:22:21|1.55721
08:22:22|1.55722
08:22:23|1.55757
08:22:24|1.55757
08:22:25|1.55757
08:22:26|1.55757
08:22:26|1.55757
08:22:27|1.55803
08:22:29|1.55803
08:22:30|1.55803
08:22:31|1.55812
08:22:33|1.55812
08:22:33|1.55867
08:22:34|1.55836
08:22:36|1.55836
08:22:38|1.55836
08:22:39|1.55836
08:22:40|1.55836
08:22:42|1.55836
08:22:42|1.55836
08:22:43|1.55836
08:22:44|1.55836
08:22:45|1.55836
08:22:46|1.55836
08:22:48|1.55796
08:22:48|1.55796
08:22:49|1.55796
08:22:51|1.55796
08:22:51|1.55796
08:22:52|1.55796
08:22:53|1.55796
08:22:55|1.55796
08:22:55|1.55796
08:22:56|1.55796
08:22:58|1.55809
08:22:59|1.55764
08:22:59|1.55764
08:23:00|1.55764
08:23:02|1.55764
08:23:03|1.55819
08:23:03|1.55939
08:23:05|1.55939
08:23:05|1.55939
08:23:06|1.55936
08:23:08|1.55982
08:23:09|1.55982
08:23:10|1.55982
08:23:11|1.55982
08:23:12|1.55923
08:23:13|1.55923
08:23:14|1.55923
08:23:15|1.55923
08:23:16|1.55923
08:23:17|1.55923
08:23:17|1.55923
08:23:19|1.55923
08:23:20|1.55923
08:23:20|1.55962
08:23:22|1.55982
08:23:23|1.55982
08:23:23|1.55982
08:23:24|1.55982
08:23:26|1.55982
08:23:27|1.55982
08:23:28|1.55982
08:23:29|1.55982
08:23:30|1.55982
08:23:30|1.55982
08:23:32|1.55982
08:23:32|1.55982
08:23:35|1.55982
08:23:36|1.55943
08:23:37|1.55943
08:23:37|1.55865
08:23:39|1.55776
08:23:40|1.5578
08:23:41|1.5578
08:23:42|1.5578
08:23:43|1.5578
08:23:43|1.5578
08:23:45|1.5578
08:23:46|1.55769
08:23:47|1.55749
08:23:48|1.55749
08:23:50|1.55749
08:23:51|1.55749
08:23:52|1.55749
08:23:53|1.55749
08:23:54|1.55749
08:23:55|1.55749
08:23:57|1.55749
08:23:58|1.55749
08:23:58|1.55749
08:24:00|1.55749
08:24:00|1.55749
08:24:02|1.55937
08:24:03|1.55937
08:24:04|1.55937
08:24:04|1.55937
08:24:06|1.55937
08:24:07|1.55937
08:24:07|1.55923
08:24:08|1.55922
08:24:10|1.55922
08:24:11|1.55922
08:24:12|1.55901
08:24:13|1.55901
08:24:14|1.55901
08:24:15|1.55901
08:24:16|1.55901
08:24:17|1.55901
08:24:18|1.55901
08:24:19|1.55901
08:24:20|1.55901
08:24:21|1.55901
08:24:22|1.55861
08:24:23|1.55861
08:24:24|1.55861
08:24:25|1.55861
08:24:26|1.55861
08:24:27|1.55861
08:24:29|1.5585
08:24:30|1.5585
08:24:30|1.55829
08:24:31|1.55829
08:24:32|1.55829
08:24:35|1.55829
08:24:36|1.55829
08:24:37|1.55789
08:24:38|1.55789
08:24:39|1.55624
08:24:41|1.55624
08:24:41|1.55624
08:24:42|1.55624
08:24:43|1.55722
08:24:44|1.55722
08:24:46|1.55722
08:24:47|1.55722
08:24:48|1.55722
08:24:49|1.55722
08:24:50|1.55722
08:24:51|1.55722
08:24:52|1.55722
08:24:54|1.55722
08:24:54|1.55683
08:24:56|1.55683
08:24:56|1.55683
08:24:57|1.55683
08:24:58|1.55683
08:24:59|1.55683
08:25:01|1.55683
08:25:01|1.55683
08:25:02|1.55683
08:25:03|1.55683
08:25:04|1.55683
08:25:05|1.55683
08:25:06|1.55774
08:25:08|1.55801
08:25:08|1.55801
08:25:09|1.55822
08:25:10|1.55822
08:25:11|1.55822
08:25:13|1.55782
08:25:13|1.55782
08:25:15|1.55732
08:25:16|1.55732
08:25:16|1.55732
08:25:17|1.55732
08:25:19|1.55616
08:25:20|1.55616
08:25:21|1.55616
08:25:22|1.55616
08:25:23|1.55663
08:25:24|1.5571
08:25:25|1.5571
08:25:26|1.55682
08:25:27|1.55682
08:25:28|1.55682
08:25:29|1.55682
08:25:30|1.55682
08:25:31|1.55682
08:25:32|1.55682
08:25:33|1.55682
08:25:34|1.55677
08:25:36|1.55677
08:25:37|1.55677
08:25:38|1.55677
08:25:39|1.55677
08:25:40|1.55677
08:25:41|1.5574
08:25:42|1.5574
08:25:43|1.56062
08:25:44|1.56062
08:25:45|1.56035
08:25:46|1.56035
08:25:47|1.56035
08:25:48|1.56074
08:25:49|1.56074
08:25:50|1.56074
08:25:51|1.5605
08:25:52|1.5605
08:25:53|1.5605
08:25:54|1.5605
08:25:55|1.5605
08:25:56|1.5605
08:25:57|1.5605
08:25:58|1.55918
08:25:59|1.5595
08:26:00|1.5595
08:26:01|1.5595
08:26:02|1.5595
08:26:03|1.5595
08:26:04|1.5595
08:26:05|1.5595
08:26:06|1.5595
08:26:07|1.5595
08:26:08|1.55859
08:26:09|1.55787
08:26:10|1.55846
08:26:11|1.55846
08:26:12|1.55846
08:26:13|1.55846
08:26:14|1.55846
08:26:15|1.55818
08:26:17|1.55818
08:26:17|1.55818
08:26:18|1.55818
08:26:19|1.55818
08:26:20|1.55886
08:26:22|1.55886
08:26:23|1.55886
08:26:24|1.55886
08:26:24|1.55886
08:26:25|1.55831
08:26:26|1.55831
08:26:28|1.55889
08:26:29|1.56019
08:26:29|1.5602
08:26:30|1.5602
08:26:31|1.55987
08:26:33|1.55987
08:26:33|1.55987
08:26:34|1.56021
08:26:35|1.56021
08:26:38|1.56021
08:26:38|1.56021
08:26:40|1.56078
08:26:41|1.56126
08:26:41|1.56126
08:26:43|1.56166
08:26:43|1.56166
08:26:45|1.56166
08:26:46|1.56166
08:26:46|1.56166
08:26:48|1.56166
08:26:49|1.56166
08:26:50|1.56166
08:26:51|1.56166
08:26:52|1.56166
08:26:53|1.56166
08:26:54|1.56166
08:26:55|1.56151
08:26:56|1.56151
08:26:57|1.56151
08:26:59|1.56151
08:27:00|1.56151
08:27:01|1.56151
08:27:02|1.56151
08:27:03|1.56151
08:27:04|1.56195
08:27:05|1.56208
08:27:06|1.56208
08:27:07|1.56208
08:27:08|1.56244
08:27:09|1.56244
08:27:11|1.56244
08:27:11|1.56244
08:27:12|1.56244
08:27:13|1.56244
08:27:14|1.56244
08:27:16|1.56244
08:27:17|1.56244
08:27:18|1.56244
08:27:18|1.56244
08:27:19|1.56244
08:27:20|1.56244
08:27:22|1.56244
08:27:23|1.56244
08:27:23|1.56244
08:27:24|1.56244
08:27:26|1.56244
08:27:26|1.56244
08:27:27|1.56244
08:27:28|1.56366
08:27:30|1.5634
08:27:31|1.5634
08:27:31|1.5634
08:27:33|1.5634
08:27:33|1.5634
08:27:35|1.5634
08:27:35|1.5634
08:27:37|1.5634
08:27:38|1.5634
08:27:39|1.5634
08:27:40|1.5634
08:27:42|1.56341
08:27:42|1.56341
08:27:44|1.56224
08:27:45|1.56224
08:27:46|1.56224
08:27:47|1.56224
08:27:49|1.56224
08:27:50|1.56224
08:27:51|1.56224
08:27:51|1.56224
08:27:53|1.56224
08:27:53|1.56286
08:27:55|1.56286
08:27:55|1.56286
08:27:56|1.56286
08:27:57|1.56286
08:27:59|1.56286
08:27:59|1.5643
08:28:00|1.56436
08:28:01|1.56436
08:28:03|1.56451
08:28:03|1.56451
08:28:04|1.56464
08:28:06|1.56464
08:28:06|1.56432
08:28:07|1.56432
08:28:09|1.56432
08:28:09|1.56432
08:28:10|1.56432
08:28:12|1.56359
08:28:13|1.56359
08:28:13|1.56359
08:28:15|1.56379
08:28:15|1.5632
08:28:16|1.5632
08:28:17|1.5632
08:28:19|1.56334
08:28:20|1.56366
08:28:20|1.56366
08:28:21|1.56366
08:28:23|1.56379
08:28:23|1.56379
08:28:24|1.56379
08:28:25|1.56379
08:28:26|1.56379
08:28:27|1.56379
08:28:29|1.56379
08:28:30|1.56379
08:28:30|1.56379
08:28:32|1.56379
08:28:32|1.56379
08:28:34|1.56379
08:28:34|1.56379
08:28:36|1.56291
08:28:37|1.56291
08:28:39|1.56291
08:28:40|1.56291
08:28:41|1.56291
08:28:43|1.56184
08:28:44|1.56206
08:28:45|1.56206
08:28:46|1.56206
08:28:47|1.56206
08:28:49|1.56206
08:28:49|1.56206
08:28:51|1.56206
08:28:52|1.56206
08:28:53|1.56206
08:28:53|1.56206
08:28:54|1.56206
08:28:55|1.56206
08:28:56|1.56206
08:28:57|1.56206
08:28:58|1.56206
08:28:59|1.56206
08:29:01|1.56206
08:29:02|1.56206
08:29:02|1.56207
08:29:04|1.56204
08:29:05|1.56271
08:29:07|1.56271
08:29:07|1.56271
08:29:08|1.56271
08:29:09|1.56271
08:29:11|1.56271
08:29:11|1.56271
08:29:13|1.56271
08:29:13|1.56271
08:29:15|1.56271
08:29:15|1.56271
08:29:17|1.56271
08:29:19|1.56271
08:29:20|1.56174
08:29:20|1.56174
08:29:21|1.56174
08:29:22|1.56206
08:29:24|1.56206
08:29:24|1.56206
08:29:25|1.56206
08:29:26|1.56206
08:29:28|1.56206
08:29:28|1.56206
08:29:30|1.56206
08:29:30|1.56206
08:29:32|1.56206
08:29:32|1.56206
08:29:33|1.56206
08:29:35|1.56206
08:29:36|1.56206
08:29:37|1.56206
08:29:38|1.56206
08:29:39|1.56206
08:29:41|1.56206
08:29:42|1.56206
08:29:43|1.56206
08:29:43|1.56206
08:29:45|1.56206
08:29:46|1.56206
08:29:47|1.56206
08:29:48|1.56206
08:29:49|1.56206
08:29:50|1.56206
08:29:51|1.56206
08:29:52|1.56238
08:29:53|1.56238
08:29:54|1.56238
08:29:55|1.56238
08:29:57|1.56238
08:29:57|1.56238
08:29:59|1.56238
08:30:00|1.56238
08:30:01|1.56238
08:30:02|1.56278
08:30:03|1.56278
08:30:04|1.56278
08:30:05|1.56286
08:30:06|1.56286
08:30:07|1.56299
08:30:08|1.56299
08:30:09|1.56299
08:30:10|1.56299
08:30:11|1.56289
08:30:12|1.56243
08:30:13|1.56243
08:30:14|1.56242
08:30:15|1.56242
08:30:16|1.56242
08:30:17|1.56285
08:30:18|1.56285
08:30:19|1.5623
08:30:20|1.5623
08:30:21|1.56092
08:30:22|1.56092
08:30:23|1.56092
08:30:24|1.56092
08:30:25|1.56069
08:30:26|1.55984
08:30:28|1.55904
08:30:28|1.55904
08:30:30|1.55904
08:30:31|1.55865
08:30:31|1.55865
08:30:33|1.55902
08:30:33|1.55902
08:30:35|1.55902
08:30:36|1.55902
08:30:37|1.55902
08:30:37|1.55902
08:30:38|1.55902
08:30:40|1.55902
08:30:42|1.55902
08:30:43|1.55902
08:30:44|1.55902
08:30:45|1.55902
08:30:46|1.55902
08:30:47|1.55902
08:30:48|1.55902
08:30:49|1.55857
08:30:51|1.55857
08:30:52|1.55857
08:30:53|1.55857
08:30:54|1.55857
08:30:55|1.55857
08:30:56|1.55866
08:30:57|1.55866
08:30:57|1.55898
08:30:59|1.55898
08:30:59|1.55898
08:31:01|1.55994
08:31:02|1.55994
08:31:03|1.55994
08:31:04|1.55994
08:31:05|1.55994
08:31:06|1.55857
08:31:07|1.55857
08:31:08|1.55857
08:31:09|1.55857
08:31:10|1.55857
08:31:11|1.55857
08:31:13|1.55857
08:31:14|1.55857
08:31:15|1.5579
08:31:16|1.5579
08:31:17|1.5579
08:31:18|1.5579
08:31:19|1.5579
08:31:20|1.5579
08:31:21|1.55792
08:31:22|1.55792
08:31:23|1.55792
08:31:24|1.55792
08:31:25|1.55792
08:31:26|1.55836
08:31:27|1.55836
08:31:28|1.55836
08:31:29|1.55836
08:31:30|1.55836
08:31:32|1.55836
08:31:32|1.55792
08:31:34|1.55792
08:31:34|1.55792
08:31:35|1.55792
08:31:36|1.55792
08:31:37|1.55792
08:31:38|1.55792
08:31:39|1.55792
08:31:41|1.55792
08:31:42|1.55792
08:31:43|1.55792
08:31:44|1.5595
08:31:45|1.5595
08:31:46|1.5595
08:31:47|1.5599
08:31:47|1.56157
08:31:49|1.56157
08:31:50|1.56154
08:31:51|1.56154
08:31:51|1.56154
08:31:53|1.56154
08:31:54|1.56154
08:31:55|1.56154
08:31:56|1.56189
08:31:57|1.56326
08:31:58|1.56326
08:31:59|1.56326
08:32:00|1.56326
08:32:02|1.56326
08:32:02|1.56326
08:32:04|1.56326
08:32:04|1.56371
08:32:06|1.56371
08:32:07|1.56371
08:32:07|1.56326
08:32:09|1.56275
08:32:09|1.56275
08:32:11|1.56275
08:32:12|1.56275
08:32:12|1.56275
08:32:13|1.56275
08:32:15|1.56275
08:32:16|1.56275
08:32:16|1.56275
08:32:17|1.56275
08:32:20|1.56275
08:32:20|1.56192
08:32:21|1.56192
08:32:22|1.56192
08:32:24|1.56192
08:32:24|1.56205
08:32:25|1.56254
08:32:26|1.56254
08:32:27|1.56302
08:32:28|1.56302
08:32:30|1.56302
08:32:30|1.56302
08:32:31|1.56302
08:32:32|1.56302
08:32:33|1.56302
08:32:34|1.56302
08:32:35|1.56302
08:32:37|1.56302
08:32:37|1.56302
08:32:38|1.56302
08:32:40|1.56286
08:32:40|1.56286
08:32:42|1.56286
08:32:43|1.56286
08:32:44|1.56286
08:32:45|1.56286
08:32:47|1.56286
08:32:47|1.56286
08:32:49|1.56286
08:32:50|1.56286
08:32:51|1.56286
08:32:52|1.56286
08:32:53|1.56286
08:32:53|1.56286
08:32:54|1.56286
08:32:55|1.56286
08:32:57|1.56286
08:32:57|1.56286
08:32:59|1.56286
08:32:59|1.56287
08:33:01|1.56243
08:33:02|1.56243
08:33:03|1.56243
08:33:04|1.56224
08:33:05|1.56224
08:33:06|1.56224
08:33:07|1.5608
08:33:08|1.5608
08:33:08|1.5608
08:33:10|1.5608
08:33:12|1.56094
08:33:13|1.56094
08:33:13|1.56094
08:33:14|1.56094
08:33:16|1.56094
08:33:16|1.56094
08:33:18|1.56094
08:33:18|1.56094
08:33:20|1.56094
08:33:20|1.56094
08:33:22|1.56094
08:33:22|1.56094
08:33:24|1.56094
08:33:25|1.56094
08:33:26|1.56094
08:33:26|1.56094
08:33:28|1.56094
08:33:29|1.56094
08:33:30|1.56094
08:33:31|1.56094
08:33:32|1.56094
08:33:33|1.56094
08:33:34|1.56094
08:33:35|1.56094
08:33:36|1.56017
08:33:37|1.55968
08:33:38|1.55968
08:33:39|1.55968
08:33:41|1.55968
08:33:41|1.55968
08:33:43|1.55732
08:33:45|1.55806
08:33:46|1.55806
08:33:47|1.55806
08:33:48|1.55793
08:33:49|1.55793
08:33:50|1.55793
08:33:52|1.55793
08:33:53|1.55793
08:33:54|1.55793
08:33:55|1.55793
08:33:56|1.55729
08:33:57|1.55729
08:33:58|1.55729
08:33:59|1.55729
08:34:00|1.55729
08:34:01|1.55552
08:34:03|1.55552
08:34:06|1.558
08:34:06|1.558
08:34:08|1.558
08:34:09|1.558
08:34:10|1.558
08:34:11|1.558
08:34:12|1.558
08:34:13|1.55886
08:34:14|1.55859
08:34:15|1.5584
08:34:16|1.55829
08:34:17|1.55829
08:34:18|1.55853
08:34:19|1.55853
08:34:20|1.5592
08:34:21|1.5592
08:34:22|1.5592
08:34:23|1.5592
08:34:24|1.5592
08:34:25|1.55856
08:34:26|1.55856
08:34:27|1.56
08:34:28|1.56
08:34:29|1.56
08:34:30|1.55982
08:34:31|1.55982
08:34:32|1.55982
08:34:33|1.56078
08:34:34|1.56078
08:34:35|1.56078
08:34:36|1.56078
08:34:37|1.56091
08:34:38|1.56091
08:34:39|1.56091
08:34:41|1.56091
08:34:41|1.56091
08:34:43|1.56048
08:34:44|1.56048
08:34:45|1.56048
08:34:47|1.56048
08:34:48|1.56048
08:34:48|1.56048
08:34:50|1.56048
08:34:51|1.56048
08:34:53|1.56048
08:34:54|1.56048
08:34:55|1.56048
08:34:56|1.56048
08:34:57|1.56048
08:34:58|1.56048
08:34:59|1.56048
08:35:01|1.56048
08:35:02|1.56048
08:35:02|1.56048
08:35:04|1.56048
08:35:05|1.56032
08:35:06|1.5592
08:35:07|1.55975
08:35:09|1.55975
08:35:09|1.55975
08:35:10|1.55975
08:35:12|1.55975
08:35:13|1.5597
08:35:14|1.5597
08:35:15|1.5597
08:35:16|1.55744
08:35:17|1.55697
08:35:18|1.55697
08:35:19|1.55665
08:35:20|1.55665
08:35:20|1.55665
08:35:22|1.55742
08:35:23|1.55742
08:35:24|1.55742
08:35:25|1.55742
08:35:26|1.55742
08:35:27|1.55742
08:35:28|1.55742
08:35:29|1.55805
08:35:30|1.55805
08:35:31|1.55805
08:35:32|1.55872
08:35:34|1.55872
08:35:35|1.55872
08:35:36|1.55872
08:35:37|1.55872
08:35:37|1.55888
08:35:38|1.55888
08:35:39|1.55888
08:35:41|1.55888
08:35:42|1.55888
08:35:43|1.55888
08:35:44|1.55888
08:35:45|1.55888
08:35:47|1.55888
08:35:48|1.55808
08:35:50|1.55808
08:35:52|1.55808
08:35:53|1.55808
08:35:54|1.55808
08:35:55|1.55808
08:35:56|1.55808
08:35:57|1.55696
08:35:58|1.55696
08:35:59|1.55696
08:36:00|1.55696
08:36:02|1.55696
08:36:03|1.55644
08:36:04|1.55678
08:36:06|1.55678
08:36:06|1.55678
08:36:07|1.557
08:36:09|1.557
08:36:09|1.557
08:36:11|1.557
08:36:11|1.557
08:36:13|1.557
08:36:14|1.55664
08:36:14|1.55664
08:36:17|1.55664
08:36:18|1.55664
08:36:19|1.55664
08:36:20|1.55631
08:36:21|1.55631
08:36:22|1.55631
08:36:22|1.55631
08:36:24|1.55631
08:36:25|1.55631
08:36:26|1.55631
08:36:27|1.5553
08:36:28|1.55481
08:36:29|1.55478
08:36:30|1.55478
08:36:30|1.55492
08:36:32|1.55492
08:36:33|1.55492
08:36:34|1.55492
08:36:35|1.55492
08:36:36|1.55362
08:36:37|1.55362
08:36:38|1.55362
08:36:39|1.55362
08:36:40|1.55362
08:36:41|1.5527
08:36:42|1.5527
08:36:43|1.55308
08:36:44|1.55308
08:36:45|1.55308
08:36:46|1.55326
08:36:47|1.55326
08:36:49|1.55326
08:36:49|1.55326
08:36:51|1.55326
08:36:52|1.55326
08:36:53|1.55326
08:36:54|1.55326
08:36:55|1.55326
08:36:56|1.55319
08:36:58|1.55319
08:36:58|1.55319
08:36:59|1.55319
08:37:00|1.55319
08:37:02|1.55317
08:37:03|1.55413
08:37:03|1.55413
08:37:04|1.55409
08:37:06|1.55409
08:37:07|1.55409
08:37:07|1.55409
08:37:08|1.55409
08:37:09|1.55448
08:37:10|1.55448
08:37:11|1.55448
08:37:12|1.55448
08:37:13|1.55448
08:37:14|1.55448
08:37:16|1.55448
08:37:17|1.55448
08:37:17|1.55448
08:37:19|1.55448
08:37:20|1.55448
08:37:21|1.55518
08:37:22|1.55518
08:37:23|1.55598
08:37:23|1.55647
08:37:24|1.55643
08:37:25|1.55643
08:37:26|1.55643
08:37:27|1.55643
08:37:28|1.55643
08:37:30|1.55653
08:37:31|1.55653
08:37:31|1.55653
08:37:32|1.55653
08:37:34|1.55653
08:37:35|1.55653
08:37:35|1.55653
08:37:36|1.55653
08:37:38|1.55653
08:37:39|1.55653
08:37:40|1.55653
08:37:41|1.55653
08:37:42|1.55653
08:37:43|1.55653
08:37:44|1.55653
08:37:45|1.55653
08:37:46|1.557
08:37:48|1.557
08:37:49|1.5569
08:37:50|1.5569
08:37:51|1.5569
08:37:52|1.5569
08:37:53|1.5569
08:37:54|1.5569
08:37:55|1.5569
08:37:56|1.5569
08:37:57|1.5569
08:37:58|1.5569
08:37:59|1.5569
08:38:00|1.5569
08:38:02|1.5569
08:38:02|1.5569
08:38:03|1.55616
08:38:05|1.55616
08:38:06|1.55616
08:38:06|1.55614
08:38:08|1.55614
08:38:09|1.55614
08:38:10|1.55614
08:38:10|1.55614
08:38:11|1.55614
08:38:13|1.55645
08:38:14|1.55645
08:38:14|1.55645
08:38:16|1.55645
08:38:17|1.55645
08:38:18|1.55645
08:38:19|1.55645
08:38:19|1.55645
08:38:21|1.55637
08:38:22|1.55637
08:38:23|1.55637
08:38:24|1.5559
08:38:25|1.5559
08:38:26|1.5559
08:38:27|1.5559
08:38:28|1.5559
08:38:29|1.5559
08:38:30|1.5559
08:38:31|1.55614
08:38:32|1.55614
08:38:33|1.55662
08:38:34|1.55742
08:38:35|1.55816
08:38:36|1.55816
08:38:37|1.55816
08:38:38|1.55778
08:38:39|1.55778
08:38:40|1.55778
08:38:41|1.55778
08:38:42|1.55778
08:38:43|1.55728
08:38:44|1.55728
08:38:45|1.55728
08:38:46|1.55728
08:38:47|1.55728
08:38:48|1.55728
08:38:49|1.55728
08:38:51|1.55728
08:38:52|1.55728
08:38:53|1.55728
08:38:54|1.55728
08:38:54|1.55728
08:38:56|1.55728
08:38:57|1.55728
08:38:58|1.55728
08:38:59|1.55728
08:39:00|1.55728
08:39:01|1.55728
08:39:02|1.55728
08:39:03|1.55728
08:39:05|1.55728
08:39:05|1.55728
08:39:06|1.55764
08:39:07|1.55764
08:39:08|1.55854
08:39:10|1.55854
08:39:11|1.55854
08:39:11|1.55808
08:39:13|1.55808
08:39:14|1.55808
08:39:15|1.55808
08:39:16|1.55808
08:39:17|1.55808
08:39:18|1.55808
08:39:19|1.55808
08:39:19|1.55808
08:39:21|1.55808
08:39:22|1.55808
08:39:22|1.55808
08:39:24|1.55808
08:39:24|1.55808
08:39:26|1.55886
08:39:27|1.55886
08:39:28|1.55886
08:39:28|1.55886
08:39:30|1.55886
08:39:31|1.55886
08:39:32|1.55934
08:39:32|1.55942
08:39:34|1.55942
08:39:35|1.55873
08:39:36|1.55941
08:39:37|1.55941
08:39:38|1.55941
08:39:38|1.55941
08:39:40|1.55941
08:39:40|1.55941
08:39:42|1.55941
08:39:43|1.55941
08:39:43|1.55941
08:39:45|1.55941
08:39:46|1.55941
08:39:46|1.55941
08:39:48|1.55941
08:39:50|1.55941
08:39:51|1.55878
08:39:52|1.55878
08:39:52|1.55878
08:39:54|1.55878
08:39:55|1.55878
08:39:56|1.55878
08:39:57|1.55878
08:39:58|1.55878
08:40:00|1.55878
08:40:00|1.55878
08:40:02|1.55878
08:40:03|1.55878
08:40:04|1.55878
08:40:05|1.5584
08:40:07|1.5584
08:40:07|1.5584
08:40:08|1.55999
08:40:09|1.55904
08:40:10|1.55904
08:40:12|1.55904
08:40:12|1.55904
08:40:13|1.55904
08:40:14|1.55904
08:40:16|1.55904
08:40:17|1.55904
08:40:18|1.55906
08:40:19|1.55906
08:40:20|1.55906
08:40:20|1.55906
08:40:22|1.55906
08:40:22|1.55906
08:40:24|1.55906
08:40:25|1.55906
08:40:26|1.55906
08:40:27|1.55824
08:40:28|1.55824
08:40:29|1.55824
08:40:30|1.55664
08:40:31|1.55631
08:40:32|1.55631
08:40:32|1.55626
08:40:34|1.55626
08:40:35|1.55626
08:40:36|1.55588
08:40:36|1.55536
08:40:38|1.55495
08:40:39|1.55495
08:40:40|1.55495
08:40:41|1.55495
08:40:42|1.55495
08:40:43|1.55495
08:40:44|1.55495
08:40:45|1.55564
08:40:46|1.55726
08:40:46|1.55726
08:40:47|1.55726
08:40:49|1.55806
08:40:51|1.55822
08:40:52|1.55872
08:40:53|1.55824
08:40:54|1.55824
08:40:55|1.5576
08:40:56|1.5576
08:40:58|1.5576
08:40:59|1.5576
08:41:00|1.55778
08:41:01|1.55744
08:41:03|1.55631
08:41:03|1.55639
08:41:04|1.55659
08:41:06|1.55659
08:41:07|1.55662
08:41:08|1.55662
08:41:09|1.55612
08:41:10|1.55584
08:41:11|1.55584
08:41:12|1.55584
08:41:13|1.55563
08:41:14|1.55563
08:41:15|1.55563
08:41:15|1.55563
08:41:17|1.55563
08:41:17|1.55563
08:41:19|1.55563
08:41:19|1.55563
08:41:20|1.55563
08:41:22|1.55555
08:41:24|1.55555
08:41:25|1.55555
08:41:25|1.55449
08:41:27|1.55449
08:41:28|1.55449
08:41:28|1.55449
08:41:29|1.55449
08:41:31|1.55449
08:41:31|1.55582
08:41:32|1.55582
08:41:33|1.55582
08:41:34|1.55582
08:41:35|1.55582
08:41:37|1.55582
08:41:37|1.55582
08:41:38|1.5579
08:41:40|1.5579
08:41:40|1.55806
08:41:42|1.55806
08:41:42|1.55806
08:41:43|1.55806
08:41:44|1.55806
08:41:46|1.55806
08:41:46|1.55806
08:41:47|1.55806
08:41:48|1.55806
08:41:49|1.55869
08:41:50|1.55869
08:41:52|1.55859
08:41:54|1.55824
08:41:55|1.55825
08:41:55|1.55825
08:41:57|1.55902
08:41:58|1.55902
08:41:58|1.55902
08:41:59|1.55902
08:42:00|1.5579
08:42:02|1.55771
08:42:03|1.55771
08:42:04|1.55771
08:42:05|1.55771
08:42:06|1.55771
08:42:07|1.55771
08:42:08|1.55771
08:42:09|1.55771
08:42:10|1.55771
08:42:11|1.55771
08:42:12|1.55771
08:42:12|1.55771
08:42:14|1.55771
08:42:15|1.55779
08:42:16|1.55862
08:42:17|1.55862
08:42:18|1.55862
08:42:19|1.55862
08:42:20|1.55862
08:42:21|1.5586
08:42:22|1.5576
08:42:23|1.5576
08:42:24|1.5576
08:42:25|1.5576
08:42:26|1.5576
08:42:27|1.5576
08:42:28|1.5576
08:42:29|1.55648
08:42:30|1.55648
08:42:31|1.55683
08:42:32|1.55683
08:42:33|1.55683
08:42:34|1.55683
08:42:35|1.55683
08:42:36|1.55683
08:42:37|1.55703
08:42:38|1.55703
08:42:39|1.55758
08:42:40|1.55714
08:42:41|1.55714
08:42:42|1.55714
08:42:43|1.55714
08:42:44|1.55714
08:42:45|1.55714
08:42:46|1.55714
08:42:47|1.55714
08:42:49|1.55714
08:42:49|1.55714
08:42:50|1.55798
08:42:52|1.55798
08:42:54|1.55779
08:42:55|1.55779
08:42:56|1.55709
08:42:57|1.55709
08:42:58|1.55709
08:42:59|1.55697
08:43:01|1.55697
08:43:01|1.55687
08:43:03|1.55687
08:43:04|1.55687
08:43:05|1.55687
08:43:05|1.55648
08:43:07|1.55584
08:43:08|1.55584
08:43:08|1.55498
08:43:10|1.55498
08:43:11|1.55498
08:43:12|1.55498
08:43:12|1.55446
08:43:13|1.55446
08:43:15|1.55446
08:43:16|1.55446
08:43:16|1.55446
08:43:18|1.55446
08:43:19|1.55446
08:43:20|1.55446
08:43:21|1.55408
08:43:22|1.55408
08:43:23|1.55408
08:43:24|1.55408
08:43:25|1.55408
08:43:27|1.55408
08:43:27|1.55408
08:43:28|1.55398
08:43:30|1.55398
08:43:31|1.55398
08:43:31|1.55398
08:43:33|1.55398
08:43:34|1.55398
08:43:34|1.55398
08:43:36|1.55398
08:43:36|1.55398
08:43:37|1.55398
08:43:38|1.55398
08:43:39|1.55398
08:43:40|1.55302
08:43:41|1.55302
08:43:43|1.55302
08:43:43|1.55302
08:43:44|1.55302
08:43:45|1.55302
08:43:46|1.55267
08:43:47|1.55183
08:43:48|1.55183
08:43:50|1.55199
08:43:50|1.55199
08:43:51|1.55199
08:43:53|1.55199
08:43:54|1.55199
08:43:55|1.55165
08:43:56|1.55128
08:43:57|1.55161
08:43:58|1.55175
08:43:59|1.55175
08:44:01|1.55175
08:44:01|1.55175
08:44:02|1.55175
08:44:04|1.55175
08:44:05|1.552
08:44:06|1.552
08:44:07|1.552
08:44:08|1.552
08:44:09|1.55185
08:44:10|1.55185
08:44:12|1.55185
08:44:13|1.55185
08:44:13|1.55185
08:44:14|1.55185
08:44:16|1.55116
08:44:17|1.5515
08:44:17|1.5515
08:44:19|1.5515
08:44:20|1.5515
08:44:21|1.5515
08:44:22|1.5515
08:44:23|1.5515
08:44:23|1.5515
08:44:25|1.5515
08:44:26|1.5515
08:44:26|1.5515
08:44:27|1.5515
08:44:28|1.5515
08:44:30|1.5515
08:44:30|1.55182
08:44:31|1.55121
08:44:33|1.55121
08:44:33|1.55121
08:44:35|1.55121
08:44:36|1.55121
08:44:37|1.55121
08:44:38|1.55121
08:44:39|1.55121
08:44:40|1.55121
08:44:41|1.55121
08:44:42|1.55121
08:44:43|1.55121
08:44:44|1.55121
08:44:45|1.55121
08:44:46|1.55121
08:44:47|1.55121
08:44:47|1.55199
08:44:49|1.55199
08:44:50|1.55199
08:44:51|1.55199
08:44:52|1.55199
08:44:53|1.55199
08:44:55|1.55199
08:44:55|1.55199
08:44:57|1.55199
08:44:57|1.55199
08:44:59|1.55199
08:45:00|1.55199
08:45:01|1.55199
08:45:01|1.55199
08:45:03|1.55199
08:45:04|1.55199
08:45:05|1.55153
08:45:06|1.55153
08:45:07|1.55199
08:45:09|1.55199
08:45:09|1.55199
08:45:10|1.55199
08:45:11|1.55199
08:45:12|1.55199
08:45:13|1.552
08:45:15|1.552
08:45:16|1.552
08:45:17|1.552
08:45:17|1.552
08:45:18|1.55294
08:45:19|1.55342
08:45:20|1.55369
08:45:21|1.55369
08:45:23|1.55369
08:45:23|1.55369
08:45:25|1.55406
08:45:26|1.55502
08:45:26|1.55484
08:45:28|1.55484
08:45:29|1.55484
08:45:29|1.55484
08:45:30|1.55484
08:45:31|1.55484
08:45:33|1.55484
08:45:33|1.55484
08:45:34|1.55484
08:45:36|1.55312
08:45:37|1.55312
08:45:37|1.55312
08:45:39|1.55312
08:45:40|1.55312
08:45:41|1.55312
08:45:41|1.55214
08:45:43|1.55214
08:45:44|1.55214
08:45:44|1.55214
08:45:45|1.55214
08:45:47|1.55235
08:45:48|1.55235
08:45:49|1.55235
08:45:50|1.55235
08:45:50|1.55235
08:45:51|1.55235
08:45:52|1.55222
08:45:53|1.55222
08:45:54|1.55222
08:45:56|1.55222
08:45:57|1.55222
08:45:58|1.55222
08:45:59|1.55222
08:46:00|1.55138
08:46:02|1.5512
08:46:03|1.5512
08:46:03|1.5512
08:46:05|1.5512
08:46:05|1.5512
08:46:08|1.55144
08:46:09|1.55144
08:46:10|1.55144
08:46:11|1.55144
08:46:11|1.55144
08:46:13|1.55144
08:46:13|1.55214
08:46:14|1.55214
08:46:16|1.55214
08:46:16|1.55214
08:46:18|1.55118
08:46:19|1.55118
08:46:20|1.55118
08:46:21|1.55104
08:46:21|1.55104
08:46:23|1.55104
08:46:24|1.55104
08:46:25|1.55104
08:46:26|1.55104
08:46:27|1.55104
08:46:28|1.55104
08:46:29|1.55104
08:46:30|1.55104
08:46:31|1.55104
08:46:32|1.55104
08:46:33|1.55104
08:46:35|1.55093
08:46:35|1.55093
08:46:37|1.55093
08:46:37|1.5492
08:46:38|1.549
08:46:40|1.549
08:46:40|1.549
08:46:41|1.54848
08:46:42|1.54813
08:46:43|1.54822
08:46:44|1.54822
08:46:45|1.54822
08:46:46|1.54822
08:46:47|1.54822
08:46:48|1.54822
08:46:49|1.54822
08:46:51|1.54837
08:46:51|1.54837
08:46:53|1.54837
08:46:54|1.54846
08:46:54|1.54846
08:46:56|1.54846
08:46:57|1.54846
08:46:58|1.54847
08:46:59|1.54847
08:47:00|1.54819
08:47:02|1.54819
08:47:02|1.54819
08:47:04|1.54819
08:47:05|1.54819
08:47:05|1.54737
08:47:07|1.54724
08:47:08|1.54724
08:47:09|1.54724
08:47:10|1.54724
08:47:11|1.54724
08:47:13|1.54685
08:47:14|1.54685
08:47:14|1.54685
08:47:15|1.54685
08:47:17|1.54685
08:47:17|1.54685
08:47:18|1.54685
08:47:19|1.54685
08:47:21|1.54685
08:47:21|1.54685
08:47:23|1.54702
08:47:24|1.54702
08:47:25|1.54702
08:47:26|1.54702
08:47:27|1.54702
08:47:28|1.5475
08:47:29|1.54766
08:47:31|1.54782
08:47:31|1.54782
08:47:32|1.54839
08:47:34|1.54839
08:47:34|1.54839
08:47:35|1.54839
08:47:36|1.54839
08:47:38|1.54839
08:47:38|1.54839
08:47:39|1.54839
08:47:40|1.54839
08:47:41|1.54724
08:47:42|1.54724
08:47:43|1.54724
08:47:44|1.54724
08:47:45|1.54724
08:47:47|1.54724
08:47:47|1.54721
08:47:48|1.54763
08:47:49|1.54763
08:47:51|1.54763
08:47:51|1.5473
08:47:52|1.5473
08:47:53|1.5473
08:47:54|1.5473
08:47:55|1.5473
08:47:57|1.5473
08:47:59|1.5473
08:47:59|1.54814
08:48:01|1.5483
08:48:03|1.5483
08:48:03|1.5483
08:48:05|1.5483
08:48:05|1.5483
08:48:06|1.5483
08:48:07|1.5483
08:48:09|1.5483
08:48:09|1.5483
08:48:11|1.5483
08:48:12|1.5483
08:48:13|1.5483
08:48:14|1.5483
08:48:15|1.5483
08:48:16|1.5483
08:48:17|1.5483
08:48:18|1.5483
08:48:19|1.5483
08:48:20|1.5483
08:48:21|1.54774
08:48:22|1.54774
08:48:23|1.54774
08:48:24|1.54774
08:48:26|1.54774
08:48:26|1.54774
08:48:27|1.54774
08:48:28|1.54774
08:48:30|1.54703
08:48:30|1.54708
08:48:31|1.54708
08:48:32|1.54708
08:48:33|1.54702
08:48:34|1.54702
08:48:36|1.54702
08:48:36|1.54698
08:48:38|1.54698
08:48:38|1.54698
08:48:39|1.54698
08:48:41|1.54563
08:48:42|1.54563
08:48:43|1.54563
08:48:44|1.54563
08:48:45|1.54563
08:48:45|1.54563
08:48:47|1.54596
08:48:47|1.54563
08:48:49|1.54563
08:48:50|1.54563
08:48:50|1.54563
08:48:52|1.54541
08:48:52|1.54541
08:48:53|1.54541
08:48:54|1.54541
08:48:56|1.54541
08:48:57|1.54541
08:48:59|1.54541
08:49:00|1.54541
08:49:02|1.54541
08:49:03|1.54529
08:49:04|1.54529
08:49:05|1.54529
08:49:06|1.54529
08:49:07|1.54529
08:49:08|1.54529
08:49:09|1.54529
08:49:10|1.54529
08:49:11|1.54461
08:49:12|1.54461
08:49:13|1.54461
08:49:15|1.5451
08:49:15|1.54523
08:49:16|1.54523
08:49:17|1.54523
08:49:18|1.54523
08:49:20|1.54523
08:49:21|1.54523
08:49:21|1.54496
08:49:22|1.54496
08:49:23|1.54496
08:49:25|1.54389
08:49:25|1.54389
08:49:26|1.54389
08:49:28|1.54389
08:49:29|1.54389
08:49:30|1.54389
08:49:30|1.54314
08:49:32|1.54314
08:49:32|1.54314
08:49:33|1.54314
08:49:34|1.54314
08:49:35|1.54314
08:49:36|1.54314
08:49:37|1.54303
08:49:38|1.54301
08:49:40|1.54301
08:49:40|1.54301
08:49:41|1.54301
08:49:43|1.54301
08:49:44|1.54237
08:49:45|1.54237
08:49:46|1.54237
08:49:47|1.54233
08:49:48|1.54233
08:49:49|1.54209
08:49:50|1.54209
08:49:51|1.54209
08:49:52|1.54209
08:49:53|1.54209
08:49:54|1.54107
08:49:55|1.54107
08:49:56|1.54107
08:49:57|1.54245
08:49:58|1.54245
08:49:59|1.542
08:50:01|1.542
08:50:02|1.54238
08:50:03|1.54238
08:50:04|1.54245
08:50:05|1.54259
08:50:07|1.54259
08:50:08|1.54256
08:50:08|1.54256
08:50:10|1.54256
08:50:10|1.54256
08:50:11|1.54256
08:50:13|1.54256
08:50:13|1.54256
08:50:14|1.54256
08:50:16|1.54256
08:50:16|1.54256
08:50:17|1.54256
08:50:19|1.54275
08:50:19|1.54275
08:50:20|1.54251
08:50:22|1.54251
08:50:23|1.54227
08:50:24|1.54227
08:50:24|1.54227
08:50:26|1.54227
08:50:27|1.54227
08:50:28|1.54227
08:50:28|1.54227
08:50:30|1.54227
08:50:30|1.54227
08:50:31|1.54227
08:50:33|1.54227
08:50:34|1.54227
08:50:35|1.54227
08:50:37|1.54227
08:50:37|1.54227
08:50:39|1.54227
08:50:40|1.54271
08:50:40|1.54271
08:50:41|1.54271
08:50:42|1.54271
08:50:43|1.54271
08:50:45|1.54271
08:50:45|1.54271
08:50:47|1.54271
08:50:47|1.54271
08:50:48|1.54271
08:50:49|1.54271
08:50:50|1.54271
08:50:51|1.54271
08:50:52|1.54271
08:50:53|1.5426
08:50:54|1.54224
08:50:55|1.54224
08:50:56|1.54224
08:50:57|1.54224
08:50:58|1.54113
08:50:59|1.54127
08:51:02|1.54089
08:51:03|1.54089
08:51:04|1.54089
08:51:05|1.54089
08:51:06|1.54089
08:51:07|1.54089
08:51:08|1.54089
08:51:09|1.54017
08:51:10|1.54017
08:51:10|1.54017
08:51:12|1.54055
08:51:13|1.54046
08:51:14|1.54046
08:51:15|1.54046
08:51:16|1.54046
08:51:18|1.54046
08:51:19|1.54046
08:51:20|1.54046
08:51:21|1.5388
08:51:22|1.5388
08:51:23|1.5388
08:51:24|1.5387
08:51:25|1.5387
08:51:26|1.5372
08:51:28|1.53742
08:51:28|1.53433
08:51:29|1.53537
08:51:30|1.53454
08:51:31|1.53454
08:51:33|1.53365
08:51:33|1.53365
08:51:34|1.53365
08:51:36|1.53365
08:51:36|1.53365
08:51:39|1.53365
08:51:39|1.53537
08:51:41|1.53537
08:51:41|1.53537
08:51:42|1.53537
08:51:43|1.53671
08:51:44|1.53587
08:51:45|1.53587
08:51:46|1.53587
08:51:47|1.53587
08:51:49|1.53587
08:51:49|1.53587
08:51:51|1.53587
08:51:51|1.5363
08:51:52|1.53662
08:51:53|1.53662
08:51:54|1.5371
08:51:56|1.5371
08:51:56|1.5371
08:51:57|1.5371
08:51:58|1.5371
08:51:59|1.5371
08:52:01|1.5371
08:52:02|1.5371
08:52:03|1.53742
08:52:04|1.53742
08:52:06|1.53742
08:52:07|1.53742
08:52:08|1.53742
08:52:09|1.53461
08:52:10|1.53438
08:52:11|1.53438
08:52:12|1.53438
08:52:13|1.53438
08:52:15|1.53566
08:52:15|1.53566
08:52:17|1.53525
08:52:18|1.53525
08:52:19|1.53525
08:52:20|1.53525
08:52:21|1.53582
08:52:22|1.53582
08:52:23|1.53582
08:52:24|1.53597
08:52:25|1.53597
08:52:26|1.53597
08:52:27|1.53597
08:52:29|1.53597
08:52:29|1.53673
08:52:31|1.53673
08:52:32|1.53673
08:52:32|1.53673
08:52:34|1.53662
08:52:35|1.53678
08:52:36|1.53678
08:52:37|1.53525
08:52:38|1.53594
08:52:39|1.53594
08:52:40|1.53594
08:52:41|1.53594
08:52:42|1.53594
08:52:43|1.53345
08:52:44|1.53267
08:52:45|1.53267
08:52:46|1.5326
08:52:47|1.53145
08:52:48|1.53248
08:52:49|1.53248
08:52:50|1.53324
08:52:51|1.53324
08:52:52|1.53324
08:52:53|1.53324
08:52:55|1.53324
08:52:55|1.53335
08:52:56|1.53335
08:52:57|1.53335
08:52:58|1.53335
08:52:59|1.53335
08:53:01|1.535
08:53:02|1.535
08:53:02|1.535
08:53:03|1.5347
08:53:06|1.5329
08:53:07|1.5329
08:53:08|1.53388
08:53:09|1.53388
08:53:09|1.53388
08:53:11|1.53388
08:53:11|1.53388
08:53:13|1.53388
08:53:14|1.53388
08:53:15|1.53388
08:53:15|1.53388
08:53:17|1.53388
08:53:18|1.53388
08:53:18|1.53388
08:53:19|1.53388
08:53:20|1.53388
08:53:22|1.53388
08:53:23|1.53251
08:53:24|1.53293
08:53:25|1.53213
08:53:26|1.53213
08:53:27|1.53213
08:53:28|1.53213
08:53:29|1.53213
08:53:30|1.53213
08:53:31|1.53213
08:53:32|1.53213
08:53:33|1.53213
08:53:34|1.53213
08:53:35|1.5321
08:53:36|1.5321
08:53:37|1.5321
08:53:38|1.5321
08:53:39|1.5321
08:53:40|1.5321
08:53:41|1.5321
08:53:42|1.5321
08:53:43|1.5321
08:53:44|1.5321
08:53:45|1.5321
08:53:46|1.53282
08:53:48|1.53282
08:53:48|1.53282
08:53:49|1.53061
08:53:51|1.52763
08:53:52|1.52891
08:53:52|1.52891
08:53:53|1.52891
08:53:54|1.52891
08:53:55|1.52866
08:53:56|1.52701
08:53:58|1.5279
08:53:58|1.5279
08:53:59|1.5279
08:54:00|1.5279
08:54:02|1.52765
08:54:03|1.52765
08:54:03|1.52765
08:54:05|1.52781
08:54:06|1.52781
08:54:06|1.52749
08:54:08|1.52768
08:54:09|1.52768
08:54:10|1.52768
08:54:11|1.52766
08:54:12|1.52766
08:54:14|1.52766
08:54:15|1.52954
08:54:16|1.52954
08:54:17|1.52905
08:54:18|1.52905
08:54:19|1.52905
08:54:20|1.52763
08:54:22|1.52725
08:54:22|1.52725
08:54:24|1.52725
08:54:24|1.52725
08:54:25|1.52725
08:54:26|1.52725
08:54:28|1.51869
08:54:28|1.52054
08:54:30|1.52055
08:54:31|1.51933
08:54:31|1.51943
08:54:32|1.51943
08:54:34|1.52107
08:54:34|1.52258
08:54:35|1.52258
08:54:37|1.52258
08:54:38|1.52159
08:54:39|1.52159
08:54:39|1.52159
08:54:40|1.52159
08:54:41|1.52159
08:54:43|1.52159
08:54:44|1.52172
08:54:45|1.52144
08:54:46|1.52144
08:54:47|1.52114
08:54:48|1.52114
08:54:49|1.52114
08:54:49|1.52114
08:54:50|1.52114
08:54:52|1.52114
08:54:53|1.52114
08:54:54|1.52114
08:54:54|1.52104
08:54:57|1.52175
08:54:58|1.52175
08:54:58|1.52175
08:54:59|1.52112
08:55:00|1.51964
08:55:01|1.52048
08:55:03|1.52085
08:55:04|1.521
08:55:05|1.52048
08:55:07|1.52048
08:55:07|1.5207
08:55:09|1.52027
08:55:10|1.52027
08:55:11|1.52026
08:55:12|1.52026
08:55:13|1.52009
08:55:15|1.52009
08:55:15|1.5207
08:55:17|1.5207
08:55:17|1.5207
08:55:19|1.52054
08:55:21|1.51994
08:55:21|1.51913
08:55:22|1.51913
08:55:23|1.5191
08:55:25|1.5192
08:55:25|1.51941
08:55:27|1.51941
08:55:27|1.51941
08:55:29|1.51941
08:55:30|1.51774
08:55:30|1.5186
08:55:32|1.5186
08:55:33|1.5178
08:55:34|1.5178
08:55:35|1.51711
08:55:35|1.51711
08:55:37|1.51711
08:55:38|1.5186
08:55:39|1.51815
08:55:40|1.51815
08:55:41|1.51815
08:55:42|1.51875
08:55:43|1.51875
08:55:44|1.5188
08:55:45|1.5188
08:55:46|1.51891
08:55:48|1.51891
08:55:48|1.51891
08:55:49|1.51741
08:55:51|1.51741
08:55:52|1.51741
08:55:52|1.51829
08:55:53|1.51931
08:55:54|1.51844
08:55:56|1.51844
08:55:56|1.51844
08:55:58|1.51844
08:55:58|1.51844
08:55:59|1.51809
08:56:02|1.51924
08:56:02|1.51924
08:56:03|1.52019
08:56:04|1.51904
08:56:06|1.51741
08:56:07|1.51902
08:56:08|1.51847
08:56:09|1.51847
08:56:11|1.51912
08:56:12|1.51912
08:56:12|1.51912
08:56:13|1.51912
08:56:15|1.5183
08:56:16|1.51781
08:56:17|1.51781
08:56:18|1.51781
08:56:19|1.51781
08:56:20|1.51781
08:56:21|1.51619
08:56:22|1.51619
08:56:23|1.51619
08:56:24|1.51619
08:56:25|1.51651
08:56:26|1.51612
08:56:27|1.51612
08:56:28|1.51612
08:56:29|1.51611
08:56:30|1.51611
08:56:31|1.51434
08:56:32|1.51434
08:56:33|1.51434
08:56:34|1.51367
08:56:35|1.51416
08:56:36|1.51363
08:56:37|1.51356
08:56:38|1.51358
08:56:39|1.51358
08:56:40|1.51358
08:56:41|1.51307
08:56:42|1.51307
08:56:44|1.51307
08:56:44|1.51307
08:56:46|1.51307
08:56:46|1.51307
08:56:47|1.51307
08:56:48|1.51307
08:56:49|1.51307
08:56:50|1.51307
08:56:52|1.51307
08:56:52|1.51344
08:56:54|1.51344
08:56:54|1.51344
08:56:55|1.51344
08:56:57|1.51344
08:56:57|1.51344
08:56:58|1.51312
08:56:59|1.51292
08:57:01|1.51292
08:57:01|1.51292
08:57:03|1.51292
08:57:04|1.51292
08:57:05|1.51184
08:57:06|1.51
08:57:06|1.51056
08:57:07|1.51105
08:57:09|1.51105
08:57:10|1.51105
08:57:12|1.51105
08:57:13|1.51107
08:57:14|1.51107
08:57:14|1.51137
08:57:15|1.51137
08:57:17|1.51137
08:57:18|1.51137
08:57:19|1.51032
08:57:20|1.51032
08:57:21|1.51032
08:57:23|1.51032
08:57:24|1.51032
08:57:25|1.51009
08:57:25|1.51009
08:57:27|1.5103
08:57:27|1.5103
08:57:28|1.5103
08:57:29|1.5103
08:57:30|1.5103
08:57:31|1.5103
08:57:34|1.51101
08:57:34|1.51101
08:57:35|1.51101
08:57:37|1.51091
08:57:37|1.51091
08:57:38|1.51095
08:57:40|1.51152
08:57:40|1.51152
08:57:42|1.51152
08:57:43|1.51152
08:57:44|1.51152
08:57:45|1.51127
08:57:46|1.51127
08:57:47|1.51127
08:57:48|1.51127
08:57:49|1.51127
08:57:50|1.51127
08:57:51|1.51127
08:57:52|1.51079
08:57:53|1.51019
08:57:53|1.51132
08:57:54|1.51132
08:57:55|1.51132
08:57:57|1.51112
08:57:58|1.51112
08:57:59|1.51047
08:57:59|1.51047
08:58:01|1.51047
08:58:02|1.51047
08:58:03|1.51047
08:58:03|1.51056
08:58:06|1.50997
08:58:06|1.50997
08:58:07|1.50997
08:58:09|1.51035
08:58:10|1.51035
08:58:11|1.51035
08:58:13|1.51035
08:58:13|1.51035
08:58:15|1.51084
08:58:16|1.51022
08:58:17|1.51022
08:58:18|1.51022
08:58:18|1.51022
08:58:20|1.51022
08:58:20|1.50909
08:58:21|1.50884
08:58:23|1.50917
08:58:24|1.50917
08:58:25|1.50917
08:58:26|1.50917
08:58:27|1.50917
08:58:28|1.50917
08:58:29|1.50917
08:58:30|1.50883
08:58:31|1.50883
08:58:32|1.50883
08:58:33|1.50883
08:58:34|1.50883
08:58:35|1.50883
08:58:37|1.50883
08:58:37|1.50883
08:58:38|1.51011
08:58:39|1.51011
08:58:40|1.5097
08:58:42|1.5097
08:58:42|1.51059
08:58:43|1.51059
08:58:44|1.51059
08:58:46|1.51059
08:58:46|1.51089
08:58:47|1.51089
08:58:48|1.51089
08:58:49|1.51066
08:58:51|1.51044
08:58:52|1.51045
08:58:53|1.51045
08:58:53|1.51045
08:58:55|1.51045
08:58:55|1.51045
08:58:57|1.51045
08:58:58|1.51075
08:58:59|1.51075
08:59:00|1.5109
08:59:01|1.5109
08:59:02|1.51119
08:59:03|1.51113
08:59:04|1.51112
08:59:05|1.51007
08:59:06|1.51007
08:59:07|1.51086
08:59:09|1.51035
08:59:09|1.51035
08:59:11|1.51035
08:59:11|1.51035
08:59:13|1.51035
08:59:14|1.51035
08:59:14|1.50908
08:59:15|1.50908
08:59:17|1.50908
08:59:17|1.50908
08:59:19|1.50861
08:59:19|1.50861
08:59:21|1.50861
08:59:22|1.50861
08:59:23|1.50861
08:59:23|1.50861
08:59:25|1.50861
08:59:26|1.50822
08:59:26|1.50806
08:59:27|1.50816
08:59:28|1.507
08:59:29|1.50775
08:59:31|1.50736
08:59:32|1.5076
08:59:33|1.50763
08:59:34|1.50763
08:59:35|1.50763
08:59:36|1.50774
08:59:37|1.50774
08:59:38|1.5091
08:59:39|1.5091
08:59:40|1.5091
08:59:42|1.5091
08:59:42|1.5091
08:59:43|1.5091
08:59:44|1.5091
08:59:45|1.5091
08:59:47|1.5091
08:59:47|1.5091
08:59:48|1.5091
08:59:49|1.5091
08:59:50|1.5091
08:59:51|1.5091
08:59:52|1.5091
08:59:53|1.5084
08:59:55|1.50939
08:59:55|1.50955
08:59:56|1.50955
08:59:57|1.50955
08:59:58|1.50955
08:59:59|1.51011
09:00:00|1.50981
09:00:01|1.50981
09:00:03|1.51002
09:00:04|1.51002
09:00:04|1.51114
09:00:06|1.51114
09:00:07|1.50989
09:00:08|1.50989
09:00:09|1.50989
09:00:10|1.51127
09:00:11|1.51092
09:00:12|1.5099
09:00:13|1.51019
09:00:14|1.51098
09:00:15|1.51098
09:00:16|1.50813
09:00:18|1.50813
09:00:19|1.50869
09:00:19|1.50869
09:00:21|1.50869
09:00:21|1.50869
09:00:22|1.5073
09:00:24|1.5073
09:00:25|1.5073
09:00:25|1.50711
09:00:27|1.50711
09:00:28|1.50707
09:00:28|1.50647
09:00:30|1.50812
09:00:31|1.50812
09:00:31|1.50812
09:00:32|1.50812
09:00:33|1.50965
09:00:34|1.50835
09:00:36|1.50957
09:00:37|1.50888
09:00:37|1.50888
09:00:38|1.50983
09:00:40|1.51086
09:00:40|1.51088
09:00:42|1.51088
09:00:42|1.51088
09:00:44|1.51094
09:00:45|1.51094
09:00:45|1.51094
09:00:47|1.51228
09:00:47|1.51228
09:00:48|1.51192
09:00:50|1.51189
09:00:50|1.51189
09:00:52|1.51189
09:00:52|1.51189
09:00:53|1.51189
09:00:54|1.51175
09:00:55|1.51175
09:00:57|1.51137
09:00:58|1.51083
09:00:59|1.51083
09:01:00|1.51133
09:01:01|1.51133
09:01:02|1.51133
09:01:03|1.51187
09:01:04|1.51168
09:01:05|1.51004
09:01:06|1.51157
09:01:07|1.51277
09:01:08|1.51277
09:01:09|1.51288
09:01:11|1.51288
09:01:11|1.51254
09:01:12|1.51305
09:01:14|1.51305
09:01:15|1.51397
09:01:15|1.51397
09:01:17|1.51434
09:01:18|1.51434
09:01:18|1.51434
09:01:19|1.51528
09:01:21|1.51446
09:01:21|1.51446
09:01:22|1.51495
09:01:23|1.51495
09:01:25|1.51495
09:01:26|1.516
09:01:27|1.51652
09:01:28|1.51662
09:01:29|1.5177
09:01:30|1.5177
09:01:31|1.51769
09:01:32|1.51787
09:01:33|1.51704
09:01:34|1.51689
09:01:35|1.51599
09:01:36|1.51599
09:01:37|1.51599
09:01:38|1.51602
09:01:39|1.51627
09:01:40|1.51627
09:01:41|1.51627
09:01:42|1.51627
09:01:43|1.51627
09:01:44|1.51554
09:01:45|1.51554
09:01:46|1.51554
09:01:47|1.51554
09:01:48|1.51554
09:01:49|1.51554
09:01:50|1.51554
09:01:52|1.51554
09:01:52|1.51554
09:01:53|1.51554
09:01:54|1.51554
09:01:56|1.51554
09:01:56|1.51554
09:01:57|1.51554
09:01:58|1.51554
09:01:59|1.5154
09:02:00|1.5154
09:02:01|1.5154
09:02:03|1.51518
09:02:04|1.51509
09:02:04|1.51509
09:02:05|1.51494
09:02:07|1.51494
09:02:07|1.51647
09:02:09|1.51647
09:02:09|1.51647
09:02:11|1.51561
09:02:13|1.51561
09:02:13|1.51561
09:02:15|1.51724
09:02:15|1.51724
09:02:16|1.51724
09:02:18|1.51724
09:02:19|1.51724
09:02:20|1.51724
09:02:20|1.51724
09:02:22|1.51704
09:02:23|1.51704
09:02:24|1.51704
09:02:24|1.51797
09:02:26|1.51797
09:02:27|1.51854
09:02:28|1.51854
09:02:28|1.51854
09:02:29|1.51854
09:02:31|1.51854
09:02:32|1.51854
09:02:33|1.51854
09:02:34|1.51854
09:02:35|1.51896
09:02:37|1.51896
09:02:38|1.51895
09:02:39|1.51895
09:02:39|1.51896
09:02:41|1.51896
09:02:41|1.51896
09:02:42|1.51896
09:02:43|1.51896
09:02:44|1.51896
09:02:45|1.51888
09:02:46|1.51813
09:02:48|1.51795
09:02:49|1.51785
09:02:50|1.51787
09:02:51|1.51783
09:02:52|1.51792
09:02:52|1.51742
09:02:54|1.51736
09:02:54|1.51732
09:02:56|1.51885
09:02:56|1.51845
09:02:58|1.51874
09:02:58|1.51889
09:03:00|1.51885
09:03:00|1.51889
09:03:02|1.5189
09:03:02|1.51895
09:03:03|1.51905
09:03:04|1.51934
09:03:06|1.51966
09:03:06|1.51994
09:03:08|1.52021
09:03:09|1.52049
09:03:11|1.52049
09:03:12|1.52049
09:03:13|1.5199
09:03:15|1.5199
09:03:15|1.5199
09:03:17|1.51897
09:03:18|1.51897
09:03:19|1.51897
09:03:20|1.51897
09:03:21|1.51897
09:03:23|1.51675
09:03:23|1.51719
09:03:25|1.52083
09:03:26|1.52083
09:03:26|1.52083
09:03:27|1.52083
09:03:29|1.52083
09:03:30|1.52027
09:03:31|1.52027
09:03:31|1.52039
09:03:33|1.52039
09:03:34|1.52039
09:03:34|1.52039
09:03:36|1.52039
09:03:38|1.52022
09:03:38|1.52022
09:03:40|1.52022
09:03:40|1.52022
09:03:42|1.52022
09:03:43|1.52022
09:03:44|1.52022
09:03:45|1.52022
09:03:45|1.52022
09:03:47|1.52073
09:03:47|1.52067
09:03:48|1.52067
09:03:49|1.52067
09:03:51|1.52067
09:03:52|1.52067
09:03:52|1.52067
09:03:53|1.52004
09:03:55|1.52004
09:03:56|1.52004
09:03:56|1.52004
09:03:57|1.52004
09:03:59|1.52004
09:04:00|1.5193
09:04:00|1.5193
09:04:01|1.5193
09:04:02|1.5193
09:04:04|1.5193
09:04:04|1.5193
09:04:05|1.51935
09:04:07|1.51932
09:04:07|1.51932
09:04:08|1.51932
09:04:09|1.51932
09:04:10|1.52018
09:04:12|1.52018
09:04:13|1.52018
09:04:14|1.52018
09:04:15|1.52018
09:04:16|1.52204
09:04:18|1.52188
09:04:19|1.52188
09:04:20|1.52188
09:04:21|1.5222
09:04:22|1.52142
09:04:23|1.52067
09:04:25|1.52007
09:04:26|1.52007
09:04:27|1.52007
09:04:28|1.51984
09:04:29|1.51984
09:04:29|1.51984
09:04:30|1.51984
09:04:32|1.51984
09:04:33|1.51984
09:04:34|1.51984
09:04:35|1.51984
09:04:36|1.51984
09:04:37|1.51984
09:04:38|1.51984
09:04:39|1.51984
09:04:39|1.51984
09:04:41|1.51984
09:04:43|1.52018
09:04:43|1.52018
09:04:45|1.52018
09:04:45|1.52018
09:04:47|1.52018
09:04:47|1.52018
09:04:49|1.52018
09:04:49|1.51902
09:04:50|1.51902
09:04:51|1.51902
09:04:53|1.51902
09:04:53|1.51902
09:04:54|1.51902
09:04:55|1.51902
09:04:57|1.51902
09:04:58|1.51902
09:04:59|1.51902
09:05:00|1.51819
09:05:01|1.51868
09:05:02|1.51868
09:05:03|1.51922
09:05:04|1.51922
09:05:05|1.51967
09:05:06|1.51842
09:05:07|1.5185
09:05:08|1.5185
09:05:09|1.51725
09:05:10|1.51725
09:05:11|1.51725
09:05:12|1.51725
09:05:14|1.51725
09:05:15|1.51844
09:05:16|1.51844
09:05:17|1.51868
09:05:18|1.51868
09:05:20|1.51898
09:05:21|1.51872
09:05:22|1.51827
09:05:22|1.51827
09:05:24|1.51868
09:05:25|1.51868
09:05:26|1.51868
09:05:27|1.51868
09:05:28|1.51868
09:05:29|1.51842
09:05:30|1.51769
09:05:31|1.51698
09:05:32|1.51698
09:05:33|1.51767
09:05:34|1.51767
09:05:36|1.51767
09:05:36|1.5171
09:05:37|1.5171
09:05:39|1.5171
09:05:39|1.5171
09:05:41|1.5171
09:05:42|1.5171
09:05:42|1.5171
09:05:44|1.51808
09:05:45|1.51808
09:05:46|1.51808
09:05:47|1.51808
09:05:48|1.51808
09:05:49|1.51808
09:05:50|1.51808
09:05:51|1.51816
09:05:53|1.51782
09:05:54|1.51782
09:05:54|1.51737
09:05:56|1.51737
09:05:57|1.51737
09:05:57|1.51737
09:05:59|1.51784
09:06:00|1.51784
09:06:01|1.51784
09:06:02|1.51784
09:06:03|1.51784
09:06:04|1.51784
09:06:05|1.51816
09:06:06|1.51817
09:06:08|1.51817
09:06:08|1.52027
09:06:10|1.52115
09:06:10|1.52115
09:06:11|1.52115
09:06:12|1.52102
09:06:14|1.52102
09:06:14|1.52102
09:06:15|1.52102
09:06:16|1.52335
09:06:18|1.52335
09:06:18|1.52257
09:06:20|1.52257
09:06:21|1.52187
09:06:22|1.52187
09:06:24|1.52193
09:06:25|1.52193
09:06:25|1.52193
09:06:27|1.52112
09:06:28|1.52112
09:06:29|1.52112
09:06:30|1.52112
09:06:31|1.52112
09:06:32|1.51959
09:06:33|1.51968
09:06:33|1.51968
09:06:34|1.51968
09:06:36|1.51968
09:06:37|1.51968
09:06:38|1.51996
09:06:39|1.51996
09:06:40|1.51996
09:06:41|1.51996
09:06:42|1.51932
09:06:43|1.51901
09:06:43|1.51908
09:06:45|1.51968
09:06:46|1.51968
09:06:47|1.51968
09:06:48|1.51968
09:06:49|1.51968
09:06:50|1.51968
09:06:51|1.51968
09:06:52|1.51968
09:06:53|1.51968
09:06:54|1.51968
09:06:55|1.51968
09:06:56|1.51892
09:06:57|1.51892
09:06:58|1.51892
09:06:59|1.51892
09:07:00|1.51892
09:07:01|1.51892
09:07:02|1.51892
09:07:03|1.51892
09:07:04|1.51866
09:07:05|1.51938
09:07:06|1.51938
09:07:07|1.51938
09:07:08|1.51948
09:07:09|1.51948
09:07:10|1.51992
09:07:11|1.5203
09:07:12|1.5203
09:07:13|1.52013
09:07:14|1.52013
09:07:15|1.52013
09:07:16|1.52013
09:07:18|1.52013
09:07:19|1.51977
09:07:20|1.52039
09:07:22|1.52039
09:07:23|1.52039
09:07:24|1.52039
09:07:25|1.52039
09:07:26|1.52039
09:07:26|1.52077
09:07:27|1.52077
09:07:29|1.52118
09:07:30|1.52118
09:07:31|1.52174
09:07:32|1.52174
09:07:33|1.52174
09:07:34|1.52174
09:07:35|1.52174
09:07:36|1.52181
09:07:37|1.52181
09:07:38|1.52181
09:07:39|1.52181
09:07:40|1.52181
09:07:41|1.52181
09:07:42|1.52181
09:07:43|1.52306
09:07:45|1.52306
09:07:46|1.52347
09:07:47|1.52353
09:07:47|1.52352
09:07:48|1.52352
09:07:50|1.52312
09:07:51|1.52312
09:07:51|1.52312
09:07:52|1.52312
09:07:53|1.52312
09:07:55|1.52312
09:07:55|1.52312
09:07:57|1.52312
09:07:57|1.52312
09:07:59|1.52312
09:07:59|1.52312
09:08:01|1.52295
09:08:02|1.52328
09:08:03|1.52328
09:08:04|1.52328
09:08:05|1.52328
09:08:06|1.52328
09:08:07|1.52328
09:08:08|1.52328
09:08:09|1.52328
09:08:10|1.52328
09:08:12|1.52328
09:08:12|1.52328
09:08:13|1.52328
09:08:14|1.52328
09:08:15|1.52328
09:08:16|1.52328
09:08:17|1.52328
09:08:19|1.52326
09:08:21|1.52326
09:08:21|1.52385
09:08:23|1.52416
09:08:24|1.52416
09:08:24|1.52416
09:08:25|1.52493
09:08:26|1.52495
09:08:27|1.52495
09:08:29|1.52495
09:08:29|1.52498
09:08:31|1.52498
09:08:32|1.52498
09:08:33|1.52497
09:08:33|1.52478
09:08:35|1.52478
09:08:36|1.52478
09:08:36|1.52478
09:08:38|1.52463
09:08:40|1.52463
09:08:40|1.52463
09:08:41|1.52463
09:08:42|1.52463
09:08:43|1.52463
09:08:45|1.52463
09:08:45|1.52463
09:08:47|1.52463
09:08:47|1.52463
09:08:49|1.52463
09:08:49|1.52463
09:08:50|1.52463
09:08:51|1.52463
09:08:52|1.52463
09:08:53|1.52463
09:08:54|1.52463
09:08:56|1.52463
09:08:57|1.52463
09:08:57|1.52463
09:08:58|1.52463
09:08:59|1.52463
09:09:02|1.52463
09:09:02|1.52463
09:09:03|1.52463
09:09:05|1.52474
09:09:05|1.52474
09:09:07|1.52457
09:09:08|1.52454
09:09:08|1.52454
09:09:10|1.52442
09:09:11|1.52442
09:09:11|1.52442
09:09:12|1.52442
09:09:14|1.52442
09:09:14|1.52246
09:09:15|1.5223
09:09:16|1.5223
09:09:18|1.52358
09:09:19|1.52697
09:09:20|1.52615
09:09:21|1.52589
09:09:22|1.52589
09:09:23|1.52589
09:09:24|1.52589
09:09:25|1.52589
09:09:26|1.52589
09:09:27|1.5265
09:09:29|1.5265
09:09:30|1.5265
09:09:31|1.52617
09:09:32|1.52529
09:09:32|1.52529
09:09:34|1.52459
09:09:35|1.52497
09:09:35|1.52497
09:09:37|1.52497
09:09:38|1.52534
09:09:39|1.52534
09:09:40|1.52524
09:09:41|1.52524
09:09:42|1.52524
09:09:43|1.52524
09:09:44|1.52524
09:09:44|1.52524
09:09:46|1.52524
09:09:47|1.52524
09:09:47|1.52524
09:09:49|1.52766
09:09:49|1.52766
09:09:52|1.52717
09:09:53|1.52729
09:09:54|1.52692
09:09:55|1.52692
09:09:56|1.52692
09:09:57|1.52692
09:09:58|1.52658
09:09:59|1.52658
09:10:00|1.52658
09:10:01|1.52658
09:10:02|1.52674
09:10:04|1.52674
09:10:04|1.527
09:10:05|1.52647
09:10:06|1.52647
09:10:08|1.52655
09:10:08|1.52655
09:10:09|1.52655
09:10:11|1.52655
09:10:11|1.52687
09:10:12|1.52687
09:10:13|1.52687
09:10:15|1.52745
09:10:16|1.52755
09:10:16|1.52719
09:10:18|1.52719
09:10:19|1.52659
09:10:21|1.52659
09:10:21|1.52659
09:10:22|1.52659
09:10:23|1.52659
09:10:25|1.52659
09:10:26|1.52659
09:10:27|1.52659
09:10:28|1.52659
09:10:28|1.52659
09:10:30|1.52569
09:10:30|1.52569
09:10:31|1.52464
09:10:33|1.52409
09:10:34|1.52409
09:10:35|1.52409
09:10:36|1.52409
09:10:37|1.52409
09:10:38|1.52409
09:10:40|1.52329
09:10:41|1.52298
09:10:41|1.52298
09:10:43|1.52298
09:10:44|1.52298
09:10:45|1.52298
09:10:46|1.52298
09:10:47|1.52387
09:10:48|1.52387
09:10:49|1.52387
09:10:50|1.52387
09:10:51|1.52385
09:10:52|1.52385
09:10:53|1.52385
09:10:54|1.52474
09:10:56|1.52444
09:10:57|1.52445
09:10:57|1.52447
09:10:58|1.52447
09:10:59|1.5245
09:11:00|1.5245
09:11:02|1.52359
09:11:02|1.52359
09:11:04|1.52359
09:11:05|1.5252
09:11:06|1.52516
09:11:07|1.52516
09:11:07|1.52516
09:11:09|1.52417
09:11:09|1.52417
09:11:10|1.52392
09:11:12|1.52329
09:11:13|1.52329
09:11:13|1.52324
09:11:14|1.52324
09:11:16|1.52324
09:11:16|1.52397
09:11:17|1.52397
09:11:18|1.52397
09:11:20|1.52397
09:11:21|1.52397
09:11:22|1.52397
09:11:23|1.52397
09:11:24|1.52368
09:11:25|1.52299
09:11:26|1.52284
09:11:27|1.52164
09:11:28|1.52164
09:11:29|1.52164
09:11:30|1.52157
09:11:31|1.52157
09:11:33|1.52157
09:11:33|1.52125
09:11:34|1.52125
09:11:36|1.52125
09:11:36|1.52075
09:11:38|1.52075
09:11:39|1.52075
09:11:40|1.52075
09:11:40|1.52075
09:11:42|1.52075
09:11:43|1.52075
09:11:44|1.52075
09:11:45|1.52075
09:11:46|1.52075
09:11:47|1.52074
09:11:48|1.52071
09:11:49|1.52071
09:11:50|1.52071
09:11:51|1.52066
09:11:52|1.52061
09:11:53|1.52061
09:11:54|1.52061
09:11:55|1.52061
09:11:56|1.52061
09:11:57|1.52061
09:11:58|1.52061
09:12:00|1.52061
09:12:00|1.52061
09:12:01|1.518
09:12:03|1.51831
09:12:03|1.518
09:12:04|1.51867
09:12:06|1.51895
09:12:06|1.51895
09:12:07|1.51827
09:12:09|1.51827
09:12:10|1.519
09:12:10|1.51852
09:12:12|1.51852
09:12:12|1.51852
09:12:13|1.51852
09:12:14|1.51838
09:12:16|1.51838
09:12:16|1.51838
09:12:17|1.51925
09:12:18|1.51925
09:12:19|1.51925
09:12:21|1.51862
09:12:23|1.51862
09:12:23|1.51862
09:12:25|1.51862
09:12:26|1.51862
09:12:27|1.51862
09:12:28|1.51965
09:12:29|1.51971
09:12:30|1.51971
09:12:31|1.52046
09:12:32|1.52031
09:12:33|1.52031
09:12:35|1.52031
09:12:36|1.52031
09:12:37|1.52031
09:12:37|1.52031
09:12:39|1.52031
09:12:40|1.52031
09:12:40|1.52031
09:12:42|1.52076
09:12:43|1.52076
09:12:44|1.52076
09:12:45|1.52076
09:12:46|1.52076
09:12:47|1.52136
09:12:48|1.52151
09:12:49|1.52151
09:12:50|1.52162
09:12:52|1.52196
09:12:52|1.52196
09:12:54|1.52119
09:12:54|1.52119
09:12:55|1.52117
09:12:56|1.52117
09:12:57|1.52117
09:12:59|1.52117
09:12:59|1.52117
09:13:00|1.52117
09:13:01|1.52117
09:13:03|1.51935
09:13:03|1.51935
09:13:05|1.51935
09:13:05|1.51935
09:13:06|1.51935
09:13:07|1.51935
09:13:08|1.51935
09:13:09|1.51935
09:13:11|1.51935
09:13:11|1.51935
09:13:14|1.51932
09:13:15|1.52013
09:13:16|1.52013
09:13:16|1.52013
09:13:18|1.52006
09:13:18|1.52029
09:13:19|1.52076
09:13:20|1.52076
09:13:22|1.52064
09:13:24|1.52064
09:13:26|1.52106
09:13:26|1.52099
09:13:27|1.52114
09:13:28|1.52114
09:13:30|1.52106
09:13:30|1.52106
09:13:31|1.52106
09:13:32|1.52106
09:13:33|1.52106
09:13:35|1.52106
09:13:35|1.52123
09:13:36|1.52218
09:13:38|1.52218
09:13:39|1.52218
09:13:40|1.52218
09:13:41|1.52218
09:13:42|1.52218
09:13:43|1.52218
09:13:44|1.52218
09:13:46|1.52218
09:13:47|1.52218
09:13:48|1.52215
09:13:49|1.52215
09:13:50|1.52215
09:13:51|1.52215
09:13:52|1.52215
09:13:53|1.52215
09:13:54|1.52215
09:13:55|1.52215
09:13:56|1.52215
09:13:57|1.52215
09:13:58|1.52215
09:13:59|1.52215
09:14:00|1.52215
09:14:01|1.52238
09:14:02|1.52238
09:14:04|1.52238
09:14:05|1.52241
09:14:05|1.52241
09:14:07|1.52208
09:14:07|1.52181
09:14:09|1.52181
09:14:10|1.52181
09:14:10|1.52181
09:14:11|1.52181
09:14:13|1.52181
09:14:14|1.52181
09:14:14|1.52181
09:14:15|1.52181
09:14:17|1.52181
09:14:18|1.52118
09:14:19|1.52118
09:14:20|1.52118
09:14:21|1.52118
09:14:22|1.52118
09:14:24|1.52088
09:14:25|1.52088
09:14:26|1.52088
09:14:27|1.52088
09:14:29|1.52088
09:14:29|1.52088
09:14:31|1.52088
09:14:32|1.52067
09:14:33|1.52136
09:14:34|1.52136
09:14:35|1.52136
09:14:36|1.52136
09:14:37|1.52136
09:14:38|1.52121
09:14:39|1.52121
09:14:40|1.52121
09:14:41|1.52136
09:14:42|1.52136
09:14:43|1.52136
09:14:45|1.52136
09:14:46|1.52136
09:14:46|1.52136
09:14:48|1.52136
09:14:49|1.52136
09:14:49|1.52136
09:14:51|1.52234
09:14:51|1.52234
09:14:53|1.52234
09:14:53|1.52234
09:14:54|1.52234
09:14:55|1.52234
09:14:56|1.52181
09:14:57|1.52154
09:14:58|1.52154
09:14:59|1.52154
09:15:00|1.52154
09:15:02|1.52118
09:15:03|1.52054
09:15:04|1.52054
09:15:05|1.52054
09:15:06|1.52054
09:15:07|1.52058
09:15:08|1.52058
09:15:09|1.52058
09:15:10|1.52058
09:15:11|1.52058
09:15:12|1.52058
09:15:13|1.52121
09:15:14|1.52103
09:15:15|1.52103
09:15:17|1.52103
09:15:17|1.52103
09:15:18|1.52136
09:15:19|1.52136
09:15:20|1.52136
09:15:21|1.52136
09:15:22|1.52136
09:15:25|1.52136
09:15:26|1.52136
09:15:27|1.52136
09:15:28|1.52116
09:15:29|1.52116
09:15:29|1.52116
09:15:31|1.52093
09:15:31|1.52151
09:15:33|1.52151
09:15:35|1.52151
09:15:35|1.52091
09:15:37|1.52091
09:15:38|1.52091
09:15:39|1.52089
09:15:40|1.52089
09:15:42|1.52089
09:15:43|1.52089
09:15:44|1.52089
09:15:44|1.52098
09:15:45|1.52098
09:15:47|1.52098
09:15:48|1.52106
09:15:48|1.52106
09:15:49|1.52106
09:15:50|1.52106
09:15:51|1.52106
09:15:53|1.52106
09:15:53|1.52106
09:15:54|1.52106
09:15:55|1.52106
09:15:57|1.52106
09:15:58|1.52106
09:15:58|1.52106
09:15:59|1.52106
09:16:00|1.52106
09:16:01|1.52106
09:16:03|1.52106
09:16:03|1.52
09:16:05|1.52
09:16:06|1.52
09:16:07|1.52046
09:16:08|1.52046
09:16:09|1.52046
09:16:10|1.52046
09:16:11|1.52048
09:16:12|1.5205
09:16:13|1.52053
09:16:14|1.52054
09:16:15|1.52055
09:16:16|1.52055
09:16:18|1.52055
09:16:18|1.52046
09:16:20|1.52046
09:16:20|1.52046
09:16:21|1.52046
09:16:22|1.52046
09:16:23|1.52046
09:16:24|1.52046
09:16:26|1.52046
09:16:27|1.52046
09:16:29|1.52046
09:16:30|1.52046
09:16:32|1.52046
09:16:33|1.52046
09:16:33|1.52046
09:16:34|1.52046
09:16:36|1.52046
09:16:37|1.52046
09:16:39|1.52046
09:16:40|1.52019
09:16:40|1.52019
09:16:42|1.52019
09:16:42|1.52018
09:16:44|1.52018
09:16:44|1.52018
09:16:46|1.52028
09:16:47|1.52028
09:16:48|1.52028
09:16:49|1.52028
09:16:49|1.52028
09:16:51|1.52028
09:16:52|1.52113
09:16:52|1.52113
09:16:53|1.52113
09:16:55|1.52113
09:16:56|1.52036
09:16:57|1.52036
09:16:59|1.52036
09:16:59|1.52036
09:17:00|1.51956
09:17:01|1.51914
09:17:02|1.51882
09:17:04|1.51882
09:17:05|1.51882
09:17:05|1.51828
09:17:07|1.51827
09:17:08|1.5182
09:17:09|1.518
09:17:10|1.518
09:17:11|1.518
09:17:12|1.518
09:17:12|1.51683
09:17:14|1.51653
09:17:14|1.51633
09:17:15|1.51636
09:17:17|1.51636
09:17:18|1.51636
09:17:18|1.51636
09:17:20|1.51636
09:17:21|1.51636
09:17:21|1.51624
09:17:23|1.51628
09:17:24|1.51628
09:17:25|1.51628
09:17:26|1.51632
09:17:28|1.51632
09:17:29|1.51666
09:17:30|1.51666
09:17:31|1.51666
09:17:32|1.51626
09:17:33|1.51617
09:17:34|1.5161
09:17:35|1.5161
09:17:37|1.5161
09:17:38|1.5161
09:17:38|1.5161
09:17:40|1.5161
09:17:40|1.516
09:17:42|1.516
09:17:42|1.516
09:17:44|1.516
09:17:44|1.516
09:17:45|1.51571
09:17:47|1.51571
09:17:48|1.51571
09:17:49|1.51554
09:17:50|1.51554
09:17:51|1.51554
09:17:52|1.51554
09:17:53|1.51498
09:17:54|1.51494
09:17:55|1.51479
09:17:56|1.51479
09:17:57|1.51479
09:17:59|1.51479
09:17:59|1.51479
09:18:00|1.51479
09:18:01|1.51479
09:18:03|1.51525
09:18:04|1.51525
09:18:05|1.51532
09:18:05|1.51532
09:18:07|1.51475
09:18:08|1.51475
09:18:09|1.51475
09:18:10|1.51475
09:18:11|1.51475
09:18:12|1.51475
09:18:13|1.51475
09:18:14|1.51475
09:18:15|1.51479
09:18:16|1.51479
09:18:17|1.51479
09:18:18|1.51392
09:18:19|1.5139
09:18:20|1.5139
09:18:21|1.51359
09:18:22|1.51359
09:18:23|1.51359
09:18:24|1.51416
09:18:25|1.51416
09:18:26|1.51416
09:18:28|1.51416
09:18:28|1.51416
09:18:30|1.51416
09:18:31|1.51416
09:18:32|1.51416
09:18:33|1.51416
09:18:34|1.51416
09:18:35|1.51416
09:18:36|1.51416
09:18:37|1.51416
09:18:38|1.51416
09:18:39|1.51416
09:18:40|1.51419
09:18:42|1.51419
09:18:43|1.51419
09:18:44|1.51419
09:18:45|1.51419
09:18:46|1.51419
09:18:47|1.51449
09:18:48|1.51431
09:18:49|1.51431
09:18:50|1.51431
09:18:51|1.51504
09:18:52|1.51504
09:18:53|1.51504
09:18:55|1.51504
09:18:56|1.51504
09:18:57|1.51504
09:18:58|1.51504
09:18:58|1.51504
09:18:59|1.51445
09:19:01|1.51445
09:19:01|1.51445
09:19:02|1.51445
09:19:03|1.51445
09:19:05|1.51445
09:19:05|1.51445
09:19:07|1.51445
09:19:08|1.51445
09:19:09|1.51445
09:19:10|1.51445
09:19:11|1.51404
09:19:12|1.51405
09:19:13|1.51405
09:19:14|1.51405
09:19:15|1.51405
09:19:16|1.51405
09:19:17|1.51405
09:19:18|1.51405
09:19:19|1.51405
09:19:20|1.51405
09:19:21|1.51405
09:19:22|1.51405
09:19:23|1.51405
09:19:24|1.51405
09:19:25|1.51405
09:19:26|1.51405
09:19:28|1.51405
09:19:29|1.51411
09:19:30|1.51411
09:19:31|1.51411
09:19:32|1.51411
09:19:34|1.51411
09:19:34|1.51411
09:19:35|1.51411
09:19:37|1.51411
09:19:38|1.51411
09:19:38|1.51411
09:19:40|1.51411
09:19:41|1.51411
09:19:42|1.51411
09:19:42|1.51411
09:19:43|1.51411
09:19:44|1.51411
09:19:45|1.51411
09:19:47|1.51411
09:19:48|1.51411
09:19:49|1.51411
09:19:50|1.51411
09:19:51|1.51411
09:19:52|1.51411
09:19:53|1.51411
09:19:54|1.51411
09:19:55|1.51411
09:19:56|1.51411
09:19:57|1.51411
09:19:57|1.51411
09:19:59|1.51411
09:20:00|1.51411
09:20:01|1.51411
09:20:02|1.51411
09:20:03|1.51411
09:20:03|1.5145
09:20:05|1.5145
09:20:06|1.5145
09:20:07|1.5145
09:20:07|1.5145
09:20:09|1.5145
09:20:10|1.5145
09:20:10|1.5145
09:20:12|1.5145
09:20:12|1.5145
09:20:14|1.5145
09:20:15|1.5145
09:20:16|1.5145
09:20:17|1.51442
09:20:18|1.51442
09:20:19|1.51442
09:20:20|1.51442
09:20:20|1.51442
09:20:22|1.51442
09:20:23|1.51482
09:20:24|1.51482
09:20:25|1.51482
09:20:26|1.51482
09:20:26|1.51482
09:20:27|1.51482
09:20:29|1.51482
09:20:30|1.51482
09:20:32|1.51505
09:20:33|1.51505
09:20:34|1.51505
09:20:35|1.51533
09:20:36|1.51479
09:20:37|1.51479
09:20:38|1.51479
09:20:40|1.51479
09:20:41|1.51479
09:20:41|1.51479
09:20:42|1.51479
09:20:43|1.51479
09:20:44|1.51479
09:20:45|1.51479
09:20:46|1.51479
09:20:47|1.51479
09:20:48|1.51536
09:20:50|1.51536
09:20:50|1.51536
09:20:52|1.51536
09:20:52|1.51536
09:20:53|1.51547
09:20:55|1.51547
09:20:55|1.51547
09:20:56|1.51547
09:20:58|1.51547
09:20:58|1.51547
09:21:00|1.51547
09:21:01|1.51547
09:21:02|1.51671
09:21:02|1.51686
09:21:03|1.51731
09:21:04|1.51734
09:21:05|1.51745
09:21:07|1.51745
09:21:07|1.51745
09:21:08|1.51745
09:21:09|1.51745
09:21:11|1.51745
09:21:12|1.51745
09:21:13|1.51745
09:21:13|1.51745
09:21:14|1.51745
09:21:15|1.51745
09:21:16|1.51745
09:21:17|1.5176
09:21:19|1.5176
09:21:19|1.5176
09:21:20|1.5176
09:21:21|1.5176
09:21:23|1.5176
09:21:23|1.5176
09:21:25|1.51778
09:21:26|1.51855
09:21:27|1.51855
09:21:28|1.51855
09:21:29|1.51623
09:21:30|1.51563
09:21:31|1.51563
09:21:32|1.51563
09:21:33|1.51563
09:21:34|1.51563
09:21:36|1.51563
09:21:37|1.51563
09:21:38|1.51563
09:21:38|1.51563
09:21:40|1.51563
09:21:40|1.51563
09:21:41|1.51563
09:21:43|1.51554
09:21:43|1.51554
09:21:45|1.51554
09:21:45|1.51554
09:21:47|1.51554
09:21:48|1.51554
09:21:49|1.51554
09:21:50|1.51554
09:21:51|1.51554
09:21:52|1.51554
09:21:53|1.51554
09:21:53|1.51554
09:21:55|1.51554
09:21:56|1.51554
09:21:57|1.51593
09:21:58|1.51593
09:21:59|1.51593
09:22:00|1.51593
09:22:01|1.51593
09:22:02|1.51593
09:22:03|1.51593
09:22:04|1.5163
09:22:05|1.51582
09:22:06|1.51582
09:22:07|1.51582
09:22:08|1.51582
09:22:09|1.51582
09:22:10|1.51582
09:22:12|1.51582
09:22:12|1.51582
09:22:13|1.51582
09:22:14|1.51701
09:22:16|1.51701
09:22:17|1.51701
09:22:17|1.51701
09:22:19|1.51701
09:22:20|1.51701
09:22:21|1.51701
09:22:22|1.51701
09:22:23|1.51701
09:22:24|1.51691
09:22:25|1.51691
09:22:26|1.51691
09:22:27|1.51691
09:22:28|1.51691
09:22:29|1.51718
09:22:30|1.51718
09:22:31|1.51683
09:22:32|1.51683
09:22:33|1.51683
09:22:34|1.51683
09:22:35|1.51683
09:22:36|1.51683
09:22:37|1.51683
09:22:38|1.51683
09:22:39|1.51683
09:22:41|1.51683
09:22:42|1.51683
09:22:43|1.51683
09:22:44|1.51683
09:22:45|1.51683
09:22:46|1.51683
09:22:47|1.51683
09:22:48|1.51683
09:22:49|1.51683
09:22:50|1.51683
09:22:50|1.51683
09:22:52|1.51683
09:22:53|1.51683
09:22:54|1.51683
09:22:55|1.51683
09:22:56|1.51683
09:22:57|1.51683
09:22:58|1.51683
09:22:59|1.51683
09:22:59|1.51683
09:23:01|1.51684
09:23:01|1.51684
09:23:03|1.51761
09:23:03|1.51776
09:23:04|1.51776
09:23:06|1.51776
09:23:06|1.51776
09:23:08|1.51776
09:23:09|1.51776
09:23:10|1.51776
09:23:11|1.51776
09:23:12|1.51776
09:23:13|1.51776
09:23:14|1.51776
09:23:15|1.51766
09:23:16|1.51758
09:23:17|1.51758
09:23:18|1.51758
09:23:19|1.51758
09:23:20|1.51758
09:23:21|1.51758
09:23:22|1.51758
09:23:23|1.51758
09:23:24|1.51758
09:23:26|1.51758
09:23:27|1.51775
09:23:28|1.51775
09:23:29|1.51775
09:23:30|1.51775
09:23:31|1.51775
09:23:33|1.51775
09:23:33|1.51775
09:23:35|1.51775
09:23:36|1.51775
09:23:38|1.51775
09:23:38|1.51775
09:23:39|1.51775
09:23:41|1.51775
09:23:42|1.51797
09:23:44|1.51797
09:23:45|1.51797
09:23:46|1.51797
09:23:47|1.51797
09:23:48|1.51796
09:23:49|1.51796
09:23:50|1.51836
09:23:50|1.51836
09:23:52|1.51836
09:23:53|1.51836
09:23:54|1.51743
09:23:55|1.51743
09:23:56|1.51608
09:23:58|1.51608
09:23:59|1.51601
09:24:00|1.51601
09:24:01|1.51601
09:24:01|1.51601
09:24:04|1.51601
09:24:04|1.51713
09:24:06|1.51701
09:24:07|1.51701
09:24:07|1.51701
09:24:08|1.51623
09:24:09|1.51623
09:24:10|1.51676
09:24:11|1.51676
09:24:12|1.51676
09:24:13|1.51676
09:24:14|1.51676
09:24:15|1.51676
09:24:16|1.51676
09:24:17|1.51676
09:24:18|1.51676
09:24:19|1.51676
09:24:20|1.51676
09:24:21|1.51676
09:24:23|1.51676
09:24:23|1.51676
09:24:24|1.51676
09:24:26|1.51676
09:24:27|1.51676
09:24:27|1.51676
09:24:28|1.51676
09:24:29|1.51653
09:24:30|1.51653
09:24:32|1.51653
09:24:33|1.51653
09:24:35|1.51653
09:24:36|1.51653
09:24:37|1.51653
09:24:37|1.51653
09:24:38|1.51653
09:24:40|1.51653
09:24:42|1.51653
09:24:43|1.51554
09:24:44|1.51554
09:24:44|1.51554
09:24:45|1.51554
09:24:47|1.51554
09:24:48|1.51554
09:24:49|1.51554
09:24:50|1.51554
09:24:50|1.51554
09:24:52|1.51554
09:24:53|1.51518
09:24:54|1.51521
09:24:55|1.51521
09:24:56|1.51521
09:24:57|1.51521
09:24:58|1.51521
09:25:00|1.51495
09:25:00|1.51491
09:25:02|1.51491
09:25:03|1.51491
09:25:04|1.51491
09:25:04|1.51491
09:25:06|1.51491
09:25:06|1.51491
09:25:08|1.51453
09:25:08|1.51453
09:25:10|1.51453
09:25:11|1.51386
09:25:11|1.51386
09:25:12|1.51386
09:25:14|1.51386
09:25:14|1.5134
09:25:15|1.5134
09:25:16|1.5134
09:25:18|1.5134
09:25:19|1.5134
09:25:20|1.5139
09:25:21|1.5139
09:25:21|1.5139
09:25:23|1.5139
09:25:24|1.5139
09:25:25|1.5139
09:25:25|1.5139
09:25:26|1.5139
09:25:27|1.5139
09:25:29|1.5139
09:25:30|1.5139
09:25:30|1.5139
09:25:32|1.5139
09:25:32|1.51324
09:25:34|1.51324
09:25:36|1.51324
09:25:37|1.51324
09:25:39|1.51324
09:25:40|1.51324
09:25:41|1.51371
09:25:43|1.51371
09:25:43|1.51371
09:25:45|1.51371
09:25:45|1.51371
09:25:46|1.51371
09:25:47|1.51371
09:25:48|1.51371
09:25:49|1.51371
09:25:51|1.51371
09:25:52|1.51371
09:25:52|1.5151
09:25:53|1.5151
09:25:55|1.5151
09:25:55|1.5151
09:25:57|1.5151
09:25:58|1.51551
09:25:59|1.51595
09:26:00|1.51548
09:26:01|1.51548
09:26:02|1.51548
09:26:03|1.51548
09:26:04|1.51548
09:26:05|1.51471
09:26:06|1.51471
09:26:07|1.51471
09:26:08|1.51471
09:26:09|1.51471
09:26:10|1.51471
09:26:11|1.51471
09:26:12|1.51471
09:26:14|1.51471
09:26:14|1.51366
09:26:15|1.51323
09:26:17|1.51323
09:26:17|1.51323
09:26:18|1.51326
09:26:19|1.51336
09:26:20|1.51336
09:26:21|1.51336
09:26:22|1.51336
09:26:24|1.51336
09:26:25|1.51336
09:26:25|1.51336
09:26:26|1.51336
09:26:28|1.51336
09:26:28|1.51336
09:26:29|1.51336
09:26:30|1.51336
09:26:31|1.51336
09:26:32|1.51336
09:26:34|1.51336
09:26:34|1.51336
09:26:36|1.51293
09:26:37|1.51293
09:26:38|1.51293
09:26:40|1.51293
09:26:41|1.51293
09:26:42|1.51293
09:26:44|1.51293
09:26:44|1.51293
09:26:46|1.51293
09:26:47|1.51293
09:26:48|1.51293
09:26:49|1.51293
09:26:49|1.51282
09:26:51|1.51282
09:26:52|1.51282
09:26:53|1.51173
09:26:54|1.51173
09:26:55|1.51173
09:26:56|1.51324
09:26:56|1.51201
09:26:59|1.51201
09:26:59|1.51201
09:27:01|1.51201
09:27:02|1.51201
09:27:02|1.51201
09:27:04|1.512
09:27:05|1.512
09:27:05|1.512
09:27:07|1.512
09:27:08|1.512
09:27:09|1.512
09:27:10|1.512
09:27:12|1.51111
09:27:13|1.51111
09:27:13|1.51127
09:27:15|1.51127
09:27:15|1.51127
09:27:17|1.51127
09:27:18|1.51127
09:27:18|1.51127
09:27:20|1.51127
09:27:21|1.51127
09:27:21|1.51127
09:27:22|1.51127
09:27:24|1.51127
09:27:25|1.51236
09:27:26|1.51296
09:27:27|1.51233
09:27:28|1.51233
09:27:29|1.51233
09:27:30|1.51233
09:27:31|1.51233
09:27:32|1.51348
09:27:33|1.51348
09:27:34|1.51348
09:27:35|1.51263
09:27:36|1.51281
09:27:37|1.51281
09:27:38|1.51281
09:27:39|1.51281
09:27:40|1.51281
09:27:42|1.51281
09:27:42|1.51281
09:27:43|1.51281
09:27:44|1.51281
09:27:46|1.51281
09:27:47|1.51281
09:27:48|1.51281
09:27:49|1.51281
09:27:49|1.51281
09:27:52|1.51336
09:27:53|1.51336
09:27:53|1.51336
09:27:54|1.51336
09:27:56|1.51336
09:27:57|1.51336
09:27:58|1.51336
09:27:59|1.51336
09:28:00|1.51336
09:28:01|1.51336
09:28:02|1.51336
09:28:03|1.51336
09:28:04|1.51336
09:28:05|1.51336
09:28:06|1.51386
09:28:07|1.51401
09:28:08|1.51401
09:28:10|1.51401
09:28:10|1.51401
09:28:11|1.51446
09:28:13|1.51336
09:28:14|1.51336
09:28:15|1.51336
09:28:16|1.51238
09:28:17|1.51238
09:28:18|1.51238
09:28:19|1.51238
09:28:20|1.51238
09:28:21|1.51238
09:28:22|1.51238
09:28:23|1.51238
09:28:24|1.51238
09:28:26|1.51238
09:28:27|1.51238
09:28:27|1.51238
09:28:29|1.51142
09:28:29|1.51142
09:28:30|1.51142
09:28:32|1.51142
09:28:33|1.51142
09:28:34|1.51185
09:28:36|1.51185
09:28:37|1.51185
09:28:38|1.51185
09:28:40|1.51185
09:28:41|1.51185
09:28:42|1.51185
09:28:43|1.51185
09:28:45|1.51185
09:28:45|1.51185
09:28:47|1.51185
09:28:48|1.51185
09:28:49|1.51185
09:28:50|1.51185
09:28:51|1.51185
09:28:52|1.51185
09:28:53|1.51185
09:28:54|1.51185
09:28:55|1.51188
09:28:56|1.51188
09:28:57|1.51188
09:28:58|1.51188
09:28:59|1.51136
09:29:01|1.51136
09:29:01|1.51136
09:29:02|1.51136
09:29:04|1.51136
09:29:04|1.51136
09:29:06|1.51136
09:29:07|1.51136
09:29:08|1.51163
09:29:09|1.51163
09:29:10|1.51163
09:29:11|1.51163
09:29:12|1.51163
09:29:13|1.51163
09:29:14|1.51163
09:29:15|1.51163
09:29:16|1.51104
09:29:18|1.51069
09:29:18|1.51069
09:29:19|1.51068
09:29:20|1.51068
09:29:21|1.51068
09:29:22|1.51068
09:29:24|1.51101
09:29:24|1.51116
09:29:25|1.51116
09:29:26|1.51116
09:29:27|1.51116
09:29:29|1.51143
09:29:30|1.51143
09:29:31|1.51143
09:29:31|1.51143
09:29:33|1.51143
09:29:34|1.51143
09:29:35|1.51143
09:29:36|1.51143
09:29:37|1.50983
09:29:38|1.50983
09:29:39|1.51026
09:29:41|1.51026
09:29:41|1.51026
09:29:42|1.51026
09:29:44|1.51026
09:29:45|1.51026
09:29:46|1.51026
09:29:47|1.51026
09:29:48|1.51026
09:29:49|1.51026
09:29:50|1.51026
09:29:52|1.51026
09:29:53|1.51026
09:29:53|1.51026
09:29:55|1.51026
09:29:55|1.51026
09:29:57|1.51026
09:29:58|1.51026
09:29:58|1.51026
09:30:00|1.51026
09:30:00|1.50993
09:30:02|1.50993
09:30:03|1.50993
09:30:04|1.51181
09:30:05|1.51101
09:30:06|1.51101
09:30:08|1.51101
09:30:08|1.51101
09:30:09|1.51101
09:30:10|1.51008
09:30:11|1.50985
09:30:13|1.50985
09:30:14|1.50969
09:30:14|1.50941
09:30:16|1.50941
09:30:17|1.50941
09:30:17|1.50941
09:30:18|1.50941
09:30:19|1.50941
09:30:20|1.50941
09:30:21|1.50941
09:30:22|1.50941
09:30:23|1.50941
09:30:24|1.51091
09:30:25|1.51091
09:30:26|1.51091
09:30:27|1.51091
09:30:29|1.51091
09:30:29|1.51044
09:30:30|1.51044
09:30:31|1.51044
09:30:32|1.51044
09:30:34|1.51044
09:30:35|1.51044
09:30:35|1.51044
09:30:36|1.51044
09:30:38|1.51044
09:30:39|1.50773
09:30:40|1.50773
09:30:42|1.50773
09:30:43|1.50804
09:30:44|1.50804
09:30:44|1.50804
09:30:46|1.50804
09:30:46|1.50804
09:30:48|1.50749
09:30:48|1.50752
09:30:50|1.50752
09:30:50|1.50742
09:30:51|1.50742
09:30:53|1.50749
09:30:53|1.50749
09:30:55|1.50749
09:30:55|1.50712
09:30:56|1.50712
09:30:58|1.50712
09:30:59|1.50712
09:31:00|1.50685
09:31:01|1.50683
09:31:03|1.50683
09:31:03|1.50683
09:31:05|1.50692
09:31:05|1.50692
09:31:06|1.50692
09:31:07|1.50692
09:31:08|1.50692
09:31:09|1.50692
09:31:10|1.50692
09:31:11|1.50692
09:31:12|1.50692
09:31:14|1.50592
09:31:14|1.50592
09:31:15|1.50592
09:31:17|1.50592
09:31:18|1.50592
09:31:18|1.50594
09:31:19|1.50594
09:31:20|1.50594
09:31:21|1.50594
09:31:22|1.50507
09:31:24|1.50501
09:31:24|1.50572
09:31:26|1.50572
09:31:26|1.50572
09:31:27|1.50572
09:31:28|1.50529
09:31:29|1.50529
09:31:30|1.50509
09:31:32|1.50509
09:31:32|1.50509
09:31:34|1.5051
09:31:34|1.5051
09:31:36|1.50508
09:31:36|1.50508
09:31:37|1.50508
09:31:38|1.50508
09:31:40|1.50508
09:31:41|1.50503
09:31:42|1.50503
09:31:44|1.50581
09:31:44|1.50581
09:31:46|1.50581
09:31:46|1.50522
09:31:48|1.50483
09:31:49|1.50483
09:31:50|1.50483
09:31:51|1.50483
09:31:52|1.50483
09:31:53|1.50483
09:31:54|1.50483
09:31:55|1.50417
09:31:56|1.50417
09:31:57|1.50417
09:31:58|1.50417
09:31:59|1.50417
09:32:00|1.50561
09:32:01|1.50561
09:32:02|1.50591
09:32:03|1.50591
09:32:04|1.50591
09:32:05|1.50591
09:32:06|1.50621
09:32:07|1.50611
09:32:08|1.50611
09:32:09|1.50611
09:32:10|1.50547
09:32:11|1.50547
09:32:12|1.50547
09:32:13|1.50547
09:32:14|1.50547
09:32:16|1.50547
09:32:17|1.50547
09:32:18|1.50547
09:32:18|1.50547
09:32:19|1.50487
09:32:20|1.50487
09:32:21|1.50487
09:32:23|1.50487
09:32:23|1.50471
09:32:24|1.504
09:32:25|1.50417
09:32:26|1.50417
09:32:27|1.50417
09:32:28|1.50425
09:32:30|1.50425
09:32:30|1.50425
09:32:31|1.50425
09:32:32|1.50425
09:32:34|1.50425
09:32:35|1.50369
09:32:36|1.50363
09:32:37|1.50363
09:32:38|1.50363
09:32:38|1.50363
09:32:40|1.50363
09:32:42|1.50363
09:32:42|1.50355
09:32:43|1.50355
09:32:45|1.50362
09:32:46|1.50261
09:32:47|1.50173
09:32:48|1.50173
09:32:49|1.50173
09:32:50|1.50212
09:32:52|1.50184
09:32:53|1.50184
09:32:54|1.50184
09:32:56|1.50184
09:32:57|1.5023
09:32:57|1.5023
09:32:59|1.50261
09:33:00|1.50261
09:33:01|1.50261
09:33:02|1.50261
09:33:03|1.50211
09:33:03|1.5024
09:33:05|1.5024
09:33:06|1.50247
09:33:06|1.50217
09:33:08|1.50217
09:33:08|1.50217
09:33:10|1.50217
09:33:11|1.5017
09:33:12|1.5017
09:33:13|1.5017
09:33:13|1.5017
09:33:15|1.50127
09:33:16|1.50127
09:33:17|1.50127
09:33:18|1.50124
09:33:19|1.50124
09:33:20|1.50124
09:33:21|1.50211
09:33:22|1.50211
09:33:23|1.50217
09:33:24|1.50217
09:33:25|1.50217
09:33:26|1.50217
09:33:27|1.50217
09:33:28|1.50217
09:33:29|1.50217
09:33:30|1.50217
09:33:31|1.50217
09:33:33|1.50217
09:33:33|1.50217
09:33:34|1.50217
09:33:35|1.50217
09:33:36|1.50217
09:33:37|1.50217
09:33:38|1.50217
09:33:39|1.50217
09:33:40|1.50217
09:33:42|1.50215
09:33:42|1.50215
09:33:44|1.50253
09:33:45|1.50253
09:33:46|1.50261
09:33:48|1.50261
09:33:48|1.50261
09:33:49|1.50261
09:33:51|1.50261
09:33:51|1.50261
09:33:52|1.50261
09:33:53|1.50261
09:33:54|1.50261
09:33:56|1.50261
09:33:56|1.50261
09:33:57|1.50261
09:33:58|1.50238
09:33:59|1.50238
09:34:01|1.5026
09:34:02|1.504
09:34:03|1.50366
09:34:04|1.5045
09:34:04|1.5045
09:34:05|1.50352
09:34:07|1.50352
09:34:08|1.50352
09:34:08|1.50352
09:34:09|1.50352
09:34:10|1.50352
09:34:12|1.50204
09:34:13|1.502
09:34:14|1.502
09:34:15|1.50185
09:34:16|1.50185
09:34:17|1.50145
09:34:18|1.50145
09:34:19|1.50126
09:34:20|1.50126
09:34:21|1.50126
09:34:22|1.5004
09:34:23|1.5004
09:34:24|1.5004
09:34:25|1.5004
09:34:26|1.5004
09:34:28|1.5004
09:34:28|1.5
09:34:30|1.5
09:34:31|1.5
09:34:32|1.5
09:34:32|1.5
09:34:34|1.5
09:34:35|1.49975
09:34:35|1.49975
09:34:37|1.49975
09:34:38|1.49975
09:34:39|1.49975
09:34:39|1.49975
09:34:40|1.49975
09:34:42|1.49991
09:34:44|1.5
09:34:45|1.5
09:34:47|1.5
09:34:48|1.5
09:34:49|1.5
09:34:50|1.50066
09:34:51|1.50066
09:34:52|1.4994
09:34:53|1.4994
09:34:54|1.49932
09:34:56|1.49932
09:34:56|1.4991
09:34:57|1.4991
09:34:59|1.49912
09:34:59|1.49912
09:35:00|1.49912
09:35:01|1.50006
09:35:02|1.50006
09:35:03|1.5005
09:35:04|1.5005
09:35:06|1.50022
09:35:06|1.49962
09:35:08|1.49917
09:35:09|1.49904
09:35:10|1.49904
09:35:10|1.49901
09:35:11|1.49901
09:35:12|1.49921
09:35:13|1.49976
09:35:14|1.49976
09:35:15|1.49976
09:35:17|1.50018
09:35:17|1.50018
09:35:18|1.4995
09:35:20|1.49896
09:35:20|1.49896
09:35:22|1.49896
09:35:22|1.49896
09:35:23|1.49946
09:35:25|1.49946
09:35:25|1.49976
09:35:26|1.49976
09:35:28|1.49976
09:35:28|1.49976
09:35:29|1.49976
09:35:31|1.49976
09:35:31|1.50049
09:35:32|1.50049
09:35:33|1.50049
09:35:34|1.5008
09:35:36|1.5008
09:35:37|1.5008
09:35:37|1.50156
09:35:38|1.50156
09:35:39|1.50154
09:35:41|1.50154
09:35:42|1.50154
09:35:43|1.50154
09:35:44|1.50154
09:35:45|1.50194
09:35:46|1.50261
09:35:47|1.50261
09:35:48|1.50295
09:35:49|1.50294
09:35:50|1.50295
09:35:51|1.50295
09:35:53|1.50295
09:35:54|1.50305
09:35:54|1.50305
09:35:56|1.50305
09:35:56|1.50305
09:35:58|1.50332
09:35:59|1.50332
09:36:00|1.50334
09:36:01|1.50337
09:36:02|1.50247
09:36:03|1.50232
09:36:04|1.50291
09:36:05|1.50277
09:36:06|1.5036
09:36:06|1.50308
09:36:09|1.50319
09:36:10|1.50319
09:36:10|1.50305
09:36:11|1.50305
09:36:12|1.50305
09:36:13|1.50305
09:36:14|1.50449
09:36:15|1.50262
09:36:17|1.50187
09:36:17|1.50187
09:36:18|1.50187
09:36:20|1.50296
09:36:20|1.50296
09:36:22|1.50296
09:36:22|1.50296
09:36:23|1.50296
09:36:25|1.50296
09:36:26|1.50296
09:36:27|1.50296
09:36:28|1.50296
09:36:29|1.50321
09:36:30|1.50321
09:36:31|1.50365
09:36:31|1.50365
09:36:33|1.50365
09:36:34|1.50365
09:36:35|1.50346
09:36:36|1.50346
09:36:37|1.50346
09:36:38|1.50346
09:36:39|1.50346
09:36:40|1.50346
09:36:42|1.50346
09:36:43|1.50346
09:36:44|1.50346
09:36:45|1.50346
09:36:47|1.50395
09:36:48|1.50395
09:36:49|1.5045
09:36:50|1.5045
09:36:51|1.50415
09:36:53|1.50413
09:36:54|1.50413
09:36:55|1.5037
09:36:55|1.5037
09:36:57|1.5037
09:36:58|1.5037
09:36:59|1.5037
09:37:00|1.5037
09:37:01|1.5037
09:37:02|1.5037
09:37:03|1.5037
09:37:05|1.5037
09:37:05|1.50473
09:37:06|1.50531
09:37:07|1.50457
09:37:09|1.50457
09:37:09|1.50457
09:37:10|1.50457
09:37:12|1.50512
09:37:12|1.50512
09:37:14|1.50512
09:37:15|1.50443
09:37:17|1.50443
09:37:17|1.50443
09:37:18|1.50437
09:37:19|1.50437
09:37:20|1.50437
09:37:21|1.50437
09:37:22|1.50437
09:37:23|1.50483
09:37:24|1.50483
09:37:25|1.50483
09:37:27|1.50483
09:37:27|1.50483
09:37:28|1.50483
09:37:29|1.50483
09:37:31|1.50482
09:37:32|1.50546
09:37:32|1.50546
09:37:34|1.50573
09:37:34|1.50572
09:37:36|1.50572
09:37:36|1.50572
09:37:37|1.50564
09:37:39|1.50564
09:37:39|1.50564
09:37:40|1.50564
09:37:42|1.50564
09:37:43|1.50564
09:37:43|1.50564
09:37:44|1.50564
09:37:45|1.50564
09:37:47|1.50564
09:37:49|1.50564
09:37:51|1.50564
09:37:51|1.50564
09:37:53|1.50594
09:37:54|1.50594
09:37:56|1.50594
09:37:56|1.50594
09:37:58|1.50562
09:37:59|1.50562
09:38:00|1.50562
09:38:01|1.50562
09:38:02|1.50562
09:38:04|1.50562
09:38:04|1.50562
09:38:05|1.50562
09:38:07|1.50562
09:38:08|1.50562
09:38:09|1.5058
09:38:10|1.5058
09:38:11|1.5058
09:38:11|1.5058
09:38:13|1.50589
09:38:13|1.50589
09:38:15|1.50487
09:38:16|1.50487
09:38:17|1.50427
09:38:19|1.50427
09:38:19|1.50427
09:38:21|1.50427
09:38:22|1.50427
09:38:23|1.50427
09:38:25|1.505
09:38:25|1.50509
09:38:27|1.50509
09:38:28|1.50509
09:38:29|1.50509
09:38:30|1.50509
09:38:31|1.50509
09:38:32|1.50509
09:38:33|1.50509
09:38:34|1.50509
09:38:36|1.50509
09:38:36|1.50509
09:38:38|1.50509
09:38:39|1.50509
09:38:40|1.50509
09:38:41|1.50509
09:38:41|1.50509
09:38:43|1.50509
09:38:44|1.50509
09:38:45|1.50509
09:38:45|1.50509
09:38:47|1.50509
09:38:48|1.50509
09:38:48|1.50509
09:38:49|1.50509
09:38:52|1.50457
09:38:52|1.50457
09:38:54|1.50382
09:38:55|1.50382
09:38:56|1.50382
09:38:57|1.50268
09:38:58|1.50268
09:38:59|1.50268
09:39:00|1.50268
09:39:02|1.50265
09:39:03|1.50265
09:39:04|1.50327
09:39:04|1.50327
09:39:06|1.50327
09:39:07|1.50327
09:39:09|1.50366
09:39:10|1.50366
09:39:11|1.50366
09:39:12|1.50337
09:39:13|1.50337
09:39:14|1.50337
09:39:15|1.50337
09:39:16|1.50337
09:39:17|1.50337
09:39:18|1.50337
09:39:19|1.50337
09:39:20|1.50337
09:39:21|1.50337
09:39:22|1.50423
09:39:23|1.50423
09:39:24|1.50423
09:39:25|1.50423
09:39:27|1.50423
09:39:28|1.50423
09:39:29|1.50423
09:39:30|1.50423
09:39:31|1.50436
09:39:32|1.50453
09:39:33|1.50453
09:39:34|1.50453
09:39:35|1.50453
09:39:36|1.50453
09:39:37|1.50453
09:39:38|1.50453
09:39:40|1.50453
09:39:40|1.50453
09:39:41|1.50453
09:39:42|1.50453
09:39:44|1.50453
09:39:44|1.50453
09:39:46|1.50513
09:39:47|1.50513
09:39:48|1.50513
09:39:50|1.50502
09:39:51|1.50502
09:39:52|1.50502
09:39:53|1.50502
09:39:54|1.50472
09:39:55|1.50472
09:39:56|1.50382
09:39:58|1.50382
09:39:59|1.50382
09:39:59|1.50337
09:40:01|1.50337
09:40:02|1.50337
09:40:04|1.50337
09:40:05|1.50337
09:40:06|1.50292
09:40:07|1.50292
09:40:08|1.50247
09:40:09|1.50187
09:40:09|1.50187
09:40:11|1.50187
09:40:12|1.50187
09:40:12|1.50187
09:40:14|1.50187
09:40:15|1.50187
09:40:16|1.50187
09:40:17|1.50198
09:40:17|1.50291
09:40:19|1.50321
09:40:20|1.50321
09:40:21|1.50321
09:40:22|1.50322
09:40:23|1.50322
09:40:24|1.50322
09:40:25|1.50322
09:40:26|1.50322
09:40:27|1.50322
09:40:28|1.50322
09:40:29|1.50322
09:40:30|1.50322
09:40:31|1.50322
09:40:32|1.50322
09:40:33|1.50322
09:40:34|1.50322
09:40:36|1.50322
09:40:36|1.50381
09:40:38|1.50381
09:40:39|1.50388
09:40:40|1.50388
09:40:41|1.50388
09:40:42|1.50388
09:40:42|1.50441
09:40:44|1.50397
09:40:44|1.50397
09:40:45|1.50397
09:40:46|1.50397
09:40:47|1.50397
09:40:49|1.50397
09:40:51|1.50397
09:40:52|1.50397
09:40:53|1.50397
09:40:54|1.50397
09:40:55|1.50397
09:40:56|1.50397
09:40:57|1.50307
09:40:58|1.50318
09:41:00|1.50318
09:41:01|1.50318
09:41:02|1.50277
09:41:03|1.50277
09:41:04|1.50277
09:41:05|1.50277
09:41:07|1.50277
09:41:08|1.5026
09:41:10|1.50187
09:41:10|1.50187
09:41:12|1.50216
09:41:12|1.50312
09:41:13|1.50232
09:41:14|1.50231
09:41:16|1.50253
09:41:16|1.50253
09:41:18|1.50253
09:41:19|1.50253
09:41:19|1.50253
09:41:20|1.50253
09:41:21|1.50317
09:41:23|1.50317
09:41:23|1.50317
09:41:25|1.50317
09:41:26|1.50317
09:41:27|1.50322
09:41:28|1.50322
09:41:29|1.50322
09:41:30|1.50291
09:41:30|1.50291
09:41:32|1.50321
09:41:33|1.50348
09:41:34|1.50348
09:41:35|1.50348
09:41:37|1.50385
09:41:37|1.50385
09:41:38|1.50385
09:41:40|1.50372
09:41:40|1.50372
09:41:41|1.50372
09:41:42|1.50372
09:41:43|1.50372
09:41:45|1.50372
09:41:46|1.50372
09:41:47|1.50372
09:41:48|1.50372
09:41:49|1.50372
09:41:51|1.50372
09:41:52|1.50372
09:41:53|1.50372
09:41:54|1.50372
09:41:55|1.50372
09:41:56|1.50372
09:41:57|1.50413
09:41:57|1.50413
09:41:59|1.50413
09:42:00|1.50382
09:42:00|1.50382
09:42:02|1.50382
09:42:02|1.50382
09:42:03|1.50382
09:42:04|1.50336
09:42:06|1.50336
09:42:07|1.50395
09:42:08|1.5035
09:42:09|1.50347
09:42:10|1.50347
09:42:11|1.50347
09:42:12|1.50347
09:42:13|1.50347
09:42:14|1.50347
09:42:15|1.50347
09:42:16|1.50232
09:42:17|1.50232
09:42:18|1.50232
09:42:19|1.50216
09:42:20|1.50216
09:42:21|1.50141
09:42:23|1.50141
09:42:23|1.50141
09:42:24|1.50094
09:42:25|1.50094
09:42:27|1.50094
09:42:28|1.50088
09:42:29|1.50088
09:42:29|1.50124
09:42:31|1.50124
09:42:31|1.50124
09:42:33|1.50085
09:42:34|1.50085
09:42:35|1.50085
09:42:36|1.50085
09:42:37|1.50085
09:42:39|1.50085
09:42:39|1.50085
09:42:40|1.50085
09:42:41|1.50085
09:42:42|1.50103
09:42:44|1.50036
09:42:45|1.50038
09:42:46|1.50038
09:42:47|1.50058
09:42:47|1.50058
09:42:48|1.50058
09:42:50|1.50059
09:42:52|1.50059
09:42:52|1.50059
09:42:54|1.50059
09:42:54|1.50059
09:42:56|1.50051
09:42:56|1.50051
09:42:58|1.50055
09:42:59|1.50058
09:43:01|1.50063
09:43:02|1.50063
09:43:03|1.50065
09:43:03|1.50104
09:43:04|1.50084
09:43:06|1.50083
09:43:07|1.50102
09:43:08|1.50112
09:43:09|1.50114
09:43:10|1.50097
09:43:11|1.50115
09:43:12|1.50115
09:43:13|1.50115
09:43:14|1.50115
09:43:15|1.50002
09:43:16|1.50002
09:43:17|1.50143
09:43:18|1.50143
09:43:19|1.5014
09:43:20|1.5014
09:43:22|1.5011
09:43:22|1.5011
09:43:23|1.5011
09:43:25|1.5011
09:43:26|1.5011
09:43:27|1.5011
09:43:28|1.5011
09:43:29|1.5011
09:43:31|1.5011
09:43:31|1.5011
09:43:32|1.5011
09:43:33|1.501
09:43:35|1.501
09:43:36|1.501
09:43:37|1.501
09:43:37|1.501
09:43:39|1.501
09:43:39|1.501
09:43:40|1.501
09:43:42|1.501
09:43:42|1.501
09:43:43|1.501
09:43:44|1.501
09:43:46|1.501
09:43:47|1.501
09:43:47|1.501
09:43:48|1.501
09:43:50|1.501
09:43:52|1.501
09:43:54|1.501
09:43:55|1.501
09:43:56|1.50107
09:43:57|1.50107
09:43:58|1.50107
09:43:59|1.50107
09:44:01|1.50107
09:44:02|1.50107
09:44:02|1.50107
09:44:03|1.5014
09:44:05|1.5014
09:44:06|1.5014
09:44:07|1.5014
09:44:07|1.5014
09:44:08|1.5
09:44:09|1.50027
09:44:11|1.50027
09:44:12|1.50027
09:44:13|1.50027
09:44:14|1.50027
09:44:15|1.5002
09:44:16|1.5002
09:44:17|1.5002
09:44:18|1.5002
09:44:19|1.5002
09:44:20|1.5002
09:44:21|1.5002
09:44:22|1.5002
09:44:23|1.5002
09:44:25|1.5002
09:44:26|1.5002
09:44:26|1.50125
09:44:27|1.50125
09:44:29|1.50126
09:44:29|1.50126
09:44:30|1.50126
09:44:31|1.50126
09:44:32|1.50126
09:44:33|1.50126
09:44:35|1.50126
09:44:36|1.50126
09:44:37|1.50126
09:44:37|1.50046
09:44:38|1.50046
09:44:40|1.50046
09:44:40|1.50046
09:44:41|1.5005
09:44:42|1.5005
09:44:43|1.5005
09:44:44|1.5005
09:44:46|1.5005
09:44:46|1.5005
09:44:47|1.5005
09:44:49|1.5005
09:44:50|1.5005
09:44:50|1.5005
09:44:51|1.5005
09:44:53|1.5005
09:44:53|1.5005
09:44:54|1.5005
09:44:55|1.5005
09:44:56|1.5005
09:44:58|1.5005
09:44:59|1.5005
09:45:00|1.5005
09:45:01|1.5005
09:45:02|1.50005
09:45:03|1.50005
09:45:04|1.50005
09:45:05|1.50005
09:45:06|1.50005
09:45:07|1.50005
09:45:08|1.50005
09:45:09|1.50028
09:45:11|1.50028
09:45:11|1.50028
09:45:12|1.50028
09:45:13|1.50028
09:45:14|1.50044
09:45:15|1.50044
09:45:17|1.50044
09:45:17|1.50044
09:45:18|1.50044
09:45:19|1.50063
09:45:20|1.50083
09:45:21|1.50083
09:45:22|1.50083
09:45:23|1.50083
09:45:24|1.50065
09:45:25|1.50065
09:45:27|1.5005
09:45:28|1.5005
09:45:28|1.5005
09:45:29|1.5005
09:45:30|1.5005
09:45:31|1.5005
09:45:32|1.5005
09:45:34|1.5005
09:45:34|1.5005
09:45:35|1.5005
09:45:37|1.5005
09:45:38|1.5005
09:45:38|1.50095
09:45:40|1.50095
09:45:40|1.50095
09:45:41|1.50095
09:45:42|1.50095
09:45:44|1.50095
09:45:44|1.50095
09:45:45|1.50095
09:45:46|1.50095
09:45:48|1.50095
09:45:49|1.50095
09:45:50|1.50095
09:45:51|1.50095
09:45:52|1.50095
09:45:53|1.50095
09:45:54|1.50095
09:45:55|1.50095
09:45:56|1.50095
09:45:57|1.5014
09:45:59|1.50156
09:45:59|1.50291
09:46:00|1.50245
09:46:01|1.50245
09:46:03|1.50245
09:46:04|1.50328
09:46:04|1.50328
09:46:05|1.50328
09:46:06|1.50387
09:46:07|1.50387
09:46:09|1.50387
09:46:09|1.50335
09:46:11|1.50279
09:46:11|1.50279
09:46:12|1.50279
09:46:14|1.50279
09:46:15|1.5026
09:46:15|1.5026
09:46:16|1.5026
09:46:18|1.5026
09:46:19|1.502
09:46:20|1.502
09:46:20|1.502
09:46:22|1.502
09:46:22|1.502
09:46:23|1.502
09:46:25|1.502
09:46:26|1.502
09:46:27|1.502
09:46:28|1.502
09:46:29|1.50179
09:46:30|1.50179
09:46:31|1.50179
09:46:33|1.50179
09:46:33|1.50179
09:46:35|1.50179
09:46:35|1.50179
09:46:36|1.50179
09:46:37|1.50179
09:46:38|1.50179
09:46:39|1.50179
09:46:40|1.50179
09:46:41|1.50179
09:46:42|1.50195
09:46:43|1.5014
09:46:44|1.50125
09:46:45|1.50125
09:46:47|1.50125
09:46:47|1.50125
09:46:48|1.50125
09:46:49|1.50125
09:46:50|1.50125
09:46:51|1.50185
09:46:53|1.50164
09:46:53|1.50164
09:46:55|1.50063
09:46:55|1.50063
09:46:57|1.50063
09:46:58|1.50063
09:46:59|1.50063
09:46:59|1.50063
09:47:01|1.50063
09:47:03|1.50009
09:47:04|1.50009
09:47:05|1.5
09:47:06|1.5
09:47:07|1.5
09:47:07|1.5
09:47:08|1.49948
09:47:10|1.49948
09:47:11|1.49948
09:47:12|1.49988
09:47:13|1.5
09:47:13|1.5
09:47:15|1.50187
09:47:16|1.50187
09:47:17|1.50187
09:47:18|1.50187
09:47:19|1.50187
09:47:20|1.50187
09:47:21|1.50195
09:47:22|1.50195
09:47:23|1.50195
09:47:24|1.50195
09:47:25|1.50202
09:47:26|1.50202
09:47:27|1.50202
09:47:28|1.50202
09:47:29|1.50202
09:47:30|1.50202
09:47:31|1.5024
09:47:32|1.5024
09:47:34|1.5024
09:47:34|1.5024
09:47:35|1.5024
09:47:37|1.50296
09:47:37|1.50329
09:47:38|1.50305
09:47:39|1.50313
09:47:41|1.50313
09:47:41|1.50313
09:47:42|1.50313
09:47:43|1.50313
09:47:45|1.50313
09:47:46|1.50313
09:47:47|1.50313
09:47:48|1.50313
09:47:49|1.50395
09:47:49|1.50395
09:47:50|1.50395
09:47:52|1.50395
09:47:52|1.50395
09:47:53|1.50395
09:47:54|1.50395
09:47:57|1.5029
09:47:57|1.5029
09:47:59|1.5029
09:47:59|1.50275
09:48:00|1.50275
09:48:01|1.50275
09:48:02|1.50275
09:48:03|1.50275
09:48:05|1.50218
09:48:05|1.50218
09:48:07|1.50218
09:48:07|1.5017
09:48:09|1.5017
09:48:09|1.5017
09:48:10|1.50118
09:48:11|1.50118
09:48:12|1.50118
09:48:13|1.50118
09:48:14|1.50118
09:48:16|1.50118
09:48:16|1.50118
09:48:17|1.50118
09:48:18|1.50118
09:48:19|1.50054
09:48:20|1.50043
09:48:21|1.50043
09:48:22|1.50043
09:48:23|1.50043
09:48:25|1.50043
09:48:26|1.50043
09:48:27|1.50043
09:48:28|1.50043
09:48:29|1.50043
09:48:30|1.50043
09:48:31|1.50043
09:48:32|1.50043
09:48:33|1.50043
09:48:34|1.50043
09:48:35|1.5009
09:48:36|1.5009
09:48:37|1.5009
09:48:38|1.50098
09:48:39|1.50098
09:48:40|1.50098
09:48:41|1.50098
09:48:42|1.50098
09:48:43|1.50098
09:48:44|1.50098
09:48:45|1.50098
09:48:46|1.50098
09:48:47|1.50098
09:48:48|1.50098
09:48:49|1.50096
09:48:50|1.50096
09:48:52|1.50096
09:48:52|1.50096
09:48:53|1.50096
09:48:54|1.50213
09:48:55|1.50215
09:48:56|1.50215
09:48:58|1.50215
09:48:59|1.50218
09:48:59|1.50166
09:49:01|1.50166
09:49:02|1.5014
09:49:03|1.5014
09:49:04|1.5014
09:49:05|1.5014
09:49:06|1.5014
09:49:07|1.5014
09:49:08|1.50287
09:49:09|1.50287
09:49:10|1.50287
09:49:11|1.50287
09:49:13|1.50362
09:49:14|1.5037
09:49:15|1.5037
09:49:16|1.5037
09:49:16|1.5037
09:49:17|1.50354
09:49:19|1.50354
09:49:20|1.50355
09:49:20|1.5036
09:49:22|1.5036
09:49:23|1.5036
09:49:24|1.5036
09:49:25|1.5036
09:49:26|1.5036
09:49:27|1.5036
09:49:28|1.5036
09:49:29|1.5036
09:49:30|1.5036
09:49:31|1.50335
09:49:32|1.50335
09:49:34|1.50335
09:49:34|1.5035
09:49:35|1.5035
09:49:37|1.5035
09:49:37|1.5035
09:49:38|1.5035
09:49:39|1.5035
09:49:40|1.5035
09:49:41|1.50389
09:49:43|1.50409
09:49:43|1.50409
09:49:44|1.50409
09:49:45|1.50409
09:49:46|1.50409
09:49:48|1.50409
09:49:49|1.50409
09:49:49|1.50409
09:49:51|1.50409
09:49:52|1.50409
09:49:53|1.50409
09:49:54|1.50409
09:49:55|1.50409
09:49:56|1.50409
09:49:57|1.50409
09:49:59|1.50409
09:50:00|1.50409
09:50:01|1.50426
09:50:02|1.50426
09:50:03|1.50426
09:50:04|1.50426
09:50:05|1.50426
09:50:06|1.50426
09:50:07|1.50426
09:50:08|1.50426
09:50:09|1.50409
09:50:10|1.50409
09:50:11|1.50409
09:50:12|1.50409
09:50:13|1.50409
09:50:14|1.50409
09:50:15|1.50409
09:50:16|1.50409
09:50:18|1.50409
09:50:19|1.50409
09:50:19|1.50398
09:50:20|1.50398
09:50:22|1.50398
09:50:22|1.50398
09:50:23|1.50398
09:50:25|1.50398
09:50:25|1.50398
09:50:26|1.50398
09:50:28|1.50398
09:50:29|1.50398
09:50:29|1.50398
09:50:30|1.50398
09:50:32|1.50398
09:50:33|1.50398
09:50:33|1.50398
09:50:35|1.50398
09:50:35|1.50398
09:50:37|1.50432
09:50:37|1.50407
09:50:38|1.50157
09:50:40|1.50157
09:50:40|1.50148
09:50:42|1.50146
09:50:43|1.50146
09:50:43|1.50146
09:50:45|1.50146
09:50:46|1.50146
09:50:47|1.5014
09:50:48|1.5014
09:50:49|1.5014
09:50:50|1.5014
09:50:51|1.50225
09:50:52|1.50225
09:50:52|1.50225
09:50:54|1.50225
09:50:55|1.50225
09:50:56|1.50225
09:50:57|1.50225
09:50:58|1.50225
09:50:59|1.50225
09:51:00|1.50225
09:51:02|1.50225
09:51:02|1.5027
09:51:04|1.5027
09:51:05|1.5027
09:51:05|1.5027
09:51:07|1.5027
09:51:07|1.5029
09:51:09|1.5029
09:51:10|1.5029
09:51:11|1.50359
09:51:12|1.5029
09:51:13|1.50275
09:51:14|1.50275
09:51:15|1.50275
09:51:16|1.50275
09:51:17|1.50275
09:51:18|1.50275
09:51:19|1.50275
09:51:20|1.50275
09:51:21|1.50259
09:51:22|1.50259
09:51:23|1.50259
09:51:24|1.50259
09:51:25|1.50259
09:51:27|1.50259
09:51:27|1.50259
09:51:29|1.50259
09:51:29|1.50259
09:51:31|1.50259
09:51:32|1.50209
09:51:32|1.50209
09:51:33|1.50209
09:51:35|1.50209
09:51:35|1.50209
09:51:37|1.50209
09:51:37|1.50209
09:51:39|1.50263
09:51:40|1.50263
09:51:41|1.50263
09:51:42|1.50263
09:51:43|1.50312
09:51:44|1.50312
09:51:45|1.50312
09:51:46|1.50308
09:51:47|1.50308
09:51:48|1.50308
09:51:49|1.50308
09:51:50|1.50308
09:51:51|1.50308
09:51:52|1.50308
09:51:53|1.50308
09:51:54|1.50308
09:51:55|1.50308
09:51:56|1.50265
09:51:57|1.50204
09:51:58|1.50204
09:51:59|1.50204
09:52:00|1.50204
09:52:02|1.50204
09:52:02|1.50204
09:52:04|1.50315
09:52:05|1.50315
09:52:06|1.5033
09:52:08|1.5033
09:52:09|1.5033
09:52:10|1.5033
09:52:11|1.5033
09:52:12|1.5033
09:52:13|1.5033
09:52:15|1.5033
09:52:16|1.5033
09:52:16|1.50278
09:52:17|1.50278
09:52:18|1.50278
09:52:20|1.50278
09:52:20|1.50278
09:52:22|1.50278
09:52:22|1.50278
09:52:24|1.50278
09:52:25|1.50278
09:52:25|1.50278
09:52:27|1.50278
09:52:27|1.50278
09:52:29|1.50297
09:52:29|1.50297
09:52:30|1.50297
09:52:31|1.50297
09:52:33|1.50315
09:52:33|1.50315
09:52:34|1.50345
09:52:36|1.50345
09:52:37|1.50375
09:52:38|1.5042
09:52:39|1.5042
09:52:40|1.5042
09:52:41|1.5042
09:52:41|1.5042
09:52:42|1.5042
09:52:44|1.5042
09:52:45|1.5042
09:52:46|1.5042
09:52:47|1.5042
09:52:47|1.5042
09:52:49|1.5042
09:52:50|1.5042
09:52:51|1.5042
09:52:52|1.5042
09:52:52|1.5042
09:52:54|1.5042
09:52:55|1.5042
09:52:56|1.5042
09:52:57|1.5042
09:52:58|1.5042
09:52:59|1.5042
09:53:01|1.5042
09:53:02|1.5042
09:53:04|1.50476
09:53:05|1.50476
09:53:06|1.50552
09:53:07|1.50552
09:53:08|1.50552
09:53:09|1.50552
09:53:11|1.50552
09:53:11|1.50552
09:53:12|1.50552
09:53:13|1.50552
09:53:15|1.50552
09:53:16|1.50552
09:53:17|1.50552
09:53:18|1.50552
09:53:19|1.50552
09:53:20|1.50496
09:53:21|1.50496
09:53:22|1.50486
09:53:23|1.50486
09:53:24|1.50451
09:53:25|1.50451
09:53:26|1.50451
09:53:28|1.50383
09:53:29|1.50383
09:53:29|1.50383
09:53:31|1.50383
09:53:31|1.50383
09:53:32|1.50383
09:53:34|1.50383
09:53:35|1.5032
09:53:36|1.5032
09:53:37|1.5032
09:53:38|1.50294
09:53:38|1.50294
09:53:39|1.50294
09:53:40|1.50294
09:53:42|1.50294
09:53:43|1.50294
09:53:43|1.50296
09:53:45|1.50296
09:53:46|1.50296
09:53:47|1.50296
09:53:48|1.50296
09:53:49|1.50296
09:53:50|1.50296
09:53:51|1.50296
09:53:52|1.50296
09:53:53|1.50296
09:53:54|1.50296
09:53:55|1.50296
09:53:56|1.50296
09:53:58|1.50296
09:53:58|1.50265
09:53:59|1.50265
09:54:00|1.50265
09:54:02|1.50265
09:54:03|1.50265
09:54:04|1.50265
09:54:05|1.50345
09:54:06|1.50345
09:54:07|1.50345
09:54:09|1.50345
09:54:09|1.50345
09:54:10|1.50345
09:54:11|1.50345
09:54:12|1.50362
09:54:13|1.50362
09:54:14|1.50362
09:54:15|1.50362
09:54:17|1.50362
09:54:17|1.50362
09:54:19|1.50362
09:54:20|1.50362
09:54:21|1.50362
09:54:21|1.50362
09:54:23|1.50362
09:54:23|1.50362
09:54:24|1.50362
09:54:26|1.50362
09:54:26|1.50405
09:54:27|1.50405
09:54:29|1.50405
09:54:29|1.50405
09:54:30|1.50405
09:54:32|1.50405
09:54:32|1.50405
09:54:33|1.50405
09:54:34|1.50405
09:54:36|1.50405
09:54:36|1.50405
09:54:38|1.50405
09:54:39|1.50405
09:54:39|1.50405
09:54:40|1.50405
09:54:42|1.50405
09:54:42|1.50405
09:54:44|1.50405
09:54:44|1.50405
09:54:45|1.50405
09:54:46|1.50405
09:54:48|1.50405
09:54:48|1.50405
09:54:50|1.50405
09:54:50|1.50405
09:54:51|1.50405
09:54:53|1.50405
09:54:54|1.50365
09:54:55|1.50365
09:54:56|1.50365
09:54:57|1.50365
09:54:58|1.50365
09:54:59|1.50365
09:55:00|1.50365
09:55:01|1.50365
09:55:02|1.5032
09:55:04|1.5032
09:55:05|1.5032
09:55:06|1.5032
09:55:07|1.5032
09:55:08|1.5032
09:55:09|1.5032
09:55:10|1.5032
09:55:11|1.5032
09:55:12|1.5032
09:55:13|1.50269
09:55:14|1.50269
09:55:15|1.50269
09:55:16|1.50269
09:55:17|1.50269
09:55:18|1.50269
09:55:19|1.50269
09:55:20|1.50269
09:55:21|1.50269
09:55:22|1.50255
09:55:23|1.50255
09:55:24|1.50255
09:55:25|1.50255
09:55:26|1.50255
09:55:27|1.50255
09:55:28|1.50255
09:55:29|1.50285
09:55:30|1.50285
09:55:31|1.50285
09:55:32|1.50268
09:55:33|1.50268
09:55:34|1.50218
09:55:35|1.50205
09:55:36|1.50205
09:55:37|1.50205
09:55:38|1.50205
09:55:39|1.50193
09:55:40|1.50193
09:55:41|1.50111
09:55:42|1.50125
09:55:43|1.50125
09:55:44|1.50112
09:55:45|1.50112
09:55:47|1.50112
09:55:47|1.50112
09:55:49|1.50112
09:55:50|1.50112
09:55:51|1.50112
09:55:52|1.50112
09:55:54|1.50112
09:55:54|1.50112
09:55:55|1.50112
09:55:56|1.50112
09:55:57|1.50112
09:55:58|1.50112
09:56:00|1.50112
09:56:00|1.50112
09:56:01|1.50112
09:56:02|1.50112
09:56:04|1.50112
09:56:06|1.50112
09:56:06|1.50112
09:56:07|1.50112
09:56:08|1.50112
09:56:09|1.50112
09:56:10|1.50112
09:56:12|1.50112
09:56:12|1.50112
09:56:13|1.50112
09:56:14|1.50112
09:56:16|1.502
09:56:17|1.502
09:56:17|1.502
09:56:18|1.502
09:56:19|1.502
09:56:20|1.502
09:56:22|1.502
09:56:23|1.502
09:56:24|1.50196
09:56:26|1.50196
09:56:27|1.50196
09:56:27|1.50196
09:56:29|1.50196
09:56:30|1.50196
09:56:31|1.50196
09:56:32|1.50196
09:56:33|1.50196
09:56:34|1.50196
09:56:34|1.50196
09:56:36|1.50196
09:56:37|1.50196
09:56:38|1.50196
09:56:39|1.50196
09:56:40|1.50196
09:56:40|1.50282
09:56:42|1.50282
09:56:43|1.50282
09:56:43|1.50383
09:56:45|1.50383
09:56:45|1.5035
09:56:46|1.5035
09:56:47|1.5035
09:56:49|1.5035
09:56:49|1.5035
09:56:51|1.5035
09:56:52|1.5035
09:56:52|1.5035
09:56:55|1.5035
09:56:55|1.5035
09:56:56|1.5035
09:56:58|1.5035
09:56:58|1.5035
09:57:00|1.5035
09:57:00|1.5035
09:57:01|1.5035
09:57:03|1.5035
09:57:03|1.5036
09:57:06|1.5036
09:57:06|1.50405
09:57:07|1.50405
09:57:08|1.50405
09:57:09|1.50405
09:57:11|1.50405
09:57:12|1.5045
09:57:13|1.5045
09:57:14|1.5045
09:57:14|1.5045
09:57:16|1.50512
09:57:17|1.50512
09:57:18|1.50512
09:57:20|1.50512
09:57:21|1.50512
09:57:22|1.50512
09:57:22|1.50512
09:57:23|1.50622
09:57:24|1.50622
09:57:25|1.50548
09:57:27|1.50548
09:57:28|1.50548
09:57:29|1.50548
09:57:30|1.50548
09:57:31|1.50548
09:57:31|1.50548
09:57:33|1.50548
09:57:34|1.50548
09:57:35|1.50548
09:57:36|1.50548
09:57:37|1.50548
09:57:38|1.50548
09:57:39|1.50548
09:57:40|1.50548
09:57:41|1.50533
09:57:42|1.50516
09:57:43|1.5047
09:57:44|1.5047
09:57:45|1.5047
09:57:46|1.5047
09:57:47|1.5047
09:57:49|1.5047
09:57:49|1.5047
09:57:50|1.5047
09:57:52|1.5047
09:57:53|1.5047
09:57:54|1.5047
09:57:54|1.5047
09:57:56|1.5047
09:57:57|1.5047
09:57:58|1.5047
09:57:59|1.5047
09:58:00|1.5047
09:58:01|1.5047
09:58:02|1.5047
09:58:03|1.5047
09:58:04|1.5047
09:58:05|1.5047
09:58:07|1.5045
09:58:08|1.5045
09:58:09|1.5045
09:58:10|1.5045
09:58:11|1.5045
09:58:12|1.5045
09:58:13|1.5045
09:58:14|1.5045
09:58:15|1.5045
09:58:17|1.50465
09:58:18|1.50465
09:58:18|1.50465
09:58:19|1.50465
09:58:21|1.50465
09:58:22|1.50465
09:58:24|1.50465
09:58:24|1.50465
09:58:25|1.50465
09:58:27|1.50465
09:58:27|1.50465
09:58:29|1.50465
09:58:30|1.50465
09:58:30|1.50465
09:58:32|1.50483
09:58:33|1.50491
09:58:33|1.50491
09:58:35|1.50491
09:58:36|1.50491
09:58:37|1.50491
09:58:37|1.50491
09:58:38|1.50491
09:58:39|1.50491
09:58:41|1.50491
09:58:42|1.50491
09:58:42|1.50491
09:58:44|1.50491
09:58:44|1.50491
09:58:45|1.50491
09:58:47|1.50491
09:58:47|1.50491
09:58:49|1.50491
09:58:50|1.50491
09:58:51|1.50491
09:58:52|1.50491
09:58:53|1.50491
09:58:54|1.50491
09:58:55|1.50491
09:58:56|1.50491
09:58:57|1.50491
09:58:58|1.50491
09:58:58|1.50491
09:59:00|1.50491
09:59:01|1.50491
09:59:02|1.50491
09:59:03|1.50491
09:59:04|1.50491
09:59:05|1.50485
09:59:07|1.50485
09:59:08|1.50485
09:59:10|1.50485
09:59:11|1.50485
09:59:12|1.50485
09:59:12|1.50485
09:59:14|1.50485
09:59:15|1.50485
09:59:17|1.50485
09:59:18|1.50485
09:59:18|1.50485
09:59:19|1.50485
09:59:21|1.50485
09:59:21|1.50485
09:59:22|1.50485
09:59:23|1.50485
09:59:24|1.50485
09:59:25|1.50498
09:59:26|1.50498
09:59:27|1.50498
09:59:28|1.50498
09:59:29|1.50498
09:59:30|1.50498
09:59:31|1.50498
09:59:33|1.50498
09:59:34|1.50498
09:59:35|1.50498
09:59:36|1.50498
09:59:37|1.50498
09:59:38|1.50498
09:59:39|1.50498
09:59:40|1.50498
09:59:42|1.50498
09:59:43|1.50498
09:59:43|1.50498
09:59:45|1.50498
09:59:46|1.50498
09:59:46|1.50498
09:59:48|1.50498
09:59:49|1.50498
09:59:50|1.50498
09:59:50|1.50498
09:59:53|1.50498
09:59:54|1.50498
09:59:55|1.50498
09:59:56|1.50498
09:59:56|1.50498
09:59:57|1.50498
09:59:59|1.50498
09:59:59|1.50498
10:00:01|1.50498
10:00:01|1.50498
10:00:03|1.50498
10:00:03|1.50531
10:00:05|1.50531
10:00:06|1.50531
10:00:06|1.50531
10:00:07|1.50531
10:00:09|1.50515
10:00:09|1.50515
10:00:11|1.50515
10:00:12|1.50498
10:00:13|1.50498
10:00:14|1.50438
10:00:14|1.50438
10:00:16|1.5041
10:00:17|1.50388
10:00:18|1.50388
10:00:19|1.50388
10:00:20|1.50421
10:00:21|1.50421
10:00:21|1.50395
10:00:23|1.50395
10:00:23|1.50395
10:00:25|1.50395
10:00:25|1.50395
10:00:27|1.50395
10:00:28|1.50395
10:00:29|1.50395
10:00:30|1.50395
10:00:31|1.50395
10:00:32|1.50395
10:00:33|1.50395
10:00:34|1.50395
10:00:35|1.50395
10:00:36|1.50395
10:00:37|1.50395
10:00:38|1.50395
10:00:39|1.50395
10:00:40|1.50395
10:00:41|1.50395
10:00:42|1.50395
10:00:43|1.50395
10:00:44|1.50395
10:00:45|1.50395
10:00:46|1.50395
10:00:47|1.50429
10:00:48|1.50429
10:00:49|1.50429
10:00:50|1.50429
10:00:51|1.50454
10:00:52|1.50454
10:00:54|1.50454
10:00:54|1.50454
10:00:56|1.50454
10:00:57|1.50605
10:00:58|1.50447
10:00:58|1.50447
10:00:59|1.50585
10:01:01|1.50598
10:01:02|1.50598
10:01:03|1.50627
10:01:03|1.50627
10:01:05|1.5056
10:01:06|1.5056
10:01:07|1.50542
10:01:08|1.50542
10:01:09|1.50542
10:01:11|1.506
10:01:11|1.506
10:01:13|1.506
10:01:14|1.506
10:01:15|1.506
10:01:15|1.506
10:01:16|1.506
10:01:18|1.506
10:01:19|1.506
10:01:19|1.506
10:01:21|1.506
10:01:22|1.506
10:01:23|1.506
10:01:24|1.506
10:01:25|1.506
10:01:26|1.506
10:01:27|1.506
10:01:28|1.506
10:01:29|1.506
10:01:30|1.50643
10:01:31|1.50643
10:01:32|1.50643
10:01:33|1.50643
10:01:34|1.50643
10:01:35|1.50643
10:01:36|1.50643
10:01:37|1.50643
10:01:38|1.50643
10:01:40|1.50643
10:01:40|1.50643
10:01:42|1.50643
10:01:42|1.50643
10:01:44|1.50643
10:01:44|1.50643
10:01:46|1.50643
10:01:47|1.50643
10:01:47|1.50643
10:01:49|1.50643
10:01:49|1.50643
10:01:51|1.50619
10:01:52|1.50619
10:01:53|1.50619
10:01:54|1.50619
10:01:55|1.50619
10:01:56|1.50619
10:01:57|1.50619
10:01:58|1.50619
10:01:59|1.50613
10:02:00|1.50613
10:02:01|1.50613
10:02:02|1.5056
10:02:03|1.5056
10:02:04|1.5056
10:02:05|1.5056
10:02:06|1.50546
10:02:07|1.50546
10:02:08|1.50546
10:02:10|1.50546
10:02:12|1.50546
10:02:13|1.505
10:02:14|1.505
10:02:15|1.505
10:02:16|1.505
10:02:16|1.505
10:02:18|1.505
10:02:19|1.505
10:02:20|1.505
10:02:21|1.505
10:02:22|1.505
10:02:23|1.505
10:02:24|1.505
10:02:25|1.505
10:02:26|1.505
10:02:27|1.505
10:02:28|1.505
10:02:29|1.505
10:02:30|1.505
10:02:31|1.505
10:02:33|1.505
10:02:34|1.505
10:02:34|1.505
10:02:35|1.505
10:02:37|1.505
10:02:38|1.505
10:02:39|1.505
10:02:39|1.505
10:02:40|1.505
10:02:41|1.505
10:02:42|1.505
10:02:44|1.505
10:02:44|1.505
10:02:46|1.505
10:02:47|1.505
10:02:48|1.505
10:02:49|1.505
10:02:50|1.505
10:02:51|1.505
10:02:52|1.505
10:02:53|1.505
10:02:54|1.505
10:02:55|1.505
10:02:57|1.505
10:02:58|1.50485
10:02:59|1.50497
10:02:59|1.50497
10:03:00|1.50497
10:03:01|1.50497
10:03:03|1.50497
10:03:04|1.50497
10:03:05|1.50497
10:03:05|1.50399
10:03:06|1.50399
10:03:08|1.50399
10:03:09|1.50399
10:03:10|1.50399
10:03:11|1.50399
10:03:12|1.50399
10:03:14|1.50434
10:03:15|1.50434
10:03:15|1.50434
10:03:17|1.50434
10:03:18|1.50434
10:03:19|1.50434
10:03:20|1.50434
10:03:21|1.50434
10:03:22|1.50434
10:03:23|1.50434
10:03:24|1.50434
10:03:25|1.5048
10:03:26|1.5048
10:03:27|1.5048
10:03:28|1.5048
10:03:30|1.5048
10:03:30|1.5048
10:03:31|1.5048
10:03:32|1.5048
10:03:33|1.5048
10:03:34|1.5048
10:03:35|1.5048
10:03:36|1.5048
10:03:37|1.50525
10:03:38|1.50525
10:03:39|1.50525
10:03:41|1.50525
10:03:41|1.50525
10:03:42|1.50708
10:03:43|1.50708
10:03:44|1.50708
10:03:45|1.50708
10:03:46|1.50708
10:03:47|1.50708
10:03:48|1.50708
10:03:49|1.50708
10:03:50|1.50708
10:03:52|1.50708
10:03:52|1.50708
10:03:53|1.50708
10:03:54|1.50708
10:03:55|1.50708
10:03:57|1.50708
10:03:58|1.50708
10:03:59|1.50708
10:04:00|1.50708
10:04:01|1.5047
10:04:02|1.5047
10:04:03|1.5047
10:04:04|1.5047
10:04:05|1.5047
10:04:06|1.5047
10:04:08|1.5047
10:04:08|1.5047
10:04:09|1.5047
10:04:10|1.5047
10:04:11|1.5047
10:04:12|1.5047
10:04:13|1.5047
10:04:14|1.5047
10:04:15|1.5047
10:04:16|1.5047
10:04:17|1.50495
10:04:19|1.50495
10:04:20|1.50495
10:04:21|1.50495
10:04:22|1.50517
10:04:23|1.50517
10:04:25|1.50517
10:04:25|1.50517
10:04:27|1.50517
10:04:27|1.505
10:04:28|1.505
10:04:30|1.505
10:04:30|1.505
10:04:31|1.505
10:04:32|1.505
10:04:34|1.505
10:04:35|1.505
10:04:36|1.505
10:04:37|1.505
10:04:37|1.505
10:04:39|1.505
10:04:40|1.505
10:04:41|1.505
10:04:41|1.505
10:04:42|1.505
10:04:44|1.505
10:04:45|1.505
10:04:45|1.505
10:04:47|1.505
10:04:48|1.505
10:04:49|1.505
10:04:50|1.505
10:04:51|1.505
10:04:52|1.50432
10:04:53|1.50432
10:04:53|1.50432
10:04:54|1.50432
10:04:56|1.50432
10:04:57|1.50432
10:04:57|1.50432
10:04:59|1.50432
10:05:00|1.50432
10:05:01|1.5041
10:05:02|1.5041
10:05:03|1.50417
10:05:04|1.50417
10:05:05|1.50417
10:05:06|1.50424
10:05:07|1.50424
10:05:08|1.50424
10:05:09|1.50424
10:05:10|1.50424
10:05:11|1.50424
10:05:12|1.50424
10:05:14|1.50424
10:05:14|1.50335
10:05:16|1.50297
10:05:16|1.50292
10:05:18|1.50292
10:05:18|1.50292
10:05:20|1.50292
10:05:21|1.5023
10:05:22|1.5023
10:05:24|1.5023
10:05:24|1.5023
10:05:25|1.5023
10:05:26|1.5023
10:05:27|1.5023
10:05:29|1.5023
10:05:30|1.5023
10:05:31|1.5023
10:05:32|1.5023
10:05:32|1.503
10:05:34|1.50275
10:05:34|1.5011
10:05:36|1.50096
10:05:36|1.50096
10:05:38|1.50136
10:05:39|1.50136
10:05:40|1.50136
10:05:41|1.50136
10:05:42|1.50136
10:05:43|1.50136
10:05:44|1.50136
10:05:45|1.50136
10:05:46|1.50136
10:05:47|1.50136
10:05:48|1.50136
10:05:49|1.50136
10:05:50|1.50135
10:05:51|1.50135
10:05:52|1.50135
10:05:52|1.50135
10:05:54|1.50135
10:05:55|1.50135
10:05:55|1.50135
10:05:57|1.5015
10:05:57|1.50277
10:05:59|1.50277
10:06:00|1.50277
10:06:01|1.50277
10:06:02|1.50277
10:06:02|1.50115
10:06:04|1.50115
10:06:05|1.50115
10:06:06|1.50115
10:06:07|1.50115
10:06:08|1.50115
10:06:09|1.50115
10:06:10|1.50115
10:06:11|1.5002
10:06:12|1.5002
10:06:13|1.5002
10:06:15|1.5002
10:06:16|1.5002
10:06:17|1.5002
10:06:18|1.5002
10:06:20|1.5002
10:06:21|1.50187
10:06:22|1.50135
10:06:23|1.50135
10:06:24|1.50135
10:06:25|1.50135
10:06:26|1.50135
10:06:27|1.50135
10:06:28|1.50135
10:06:29|1.50135
10:06:30|1.50135
10:06:32|1.50135
10:06:32|1.50135
10:06:34|1.50135
10:06:34|1.50135
10:06:36|1.50135
10:06:36|1.50135
10:06:38|1.50135
10:06:38|1.50135
10:06:40|1.50135
10:06:41|1.50135
10:06:42|1.50135
10:06:43|1.50135
10:06:44|1.50135
10:06:45|1.50135
10:06:46|1.50135
10:06:47|1.50135
10:06:48|1.50135
10:06:49|1.50135
10:06:50|1.50135
10:06:51|1.50061
10:06:52|1.5
10:06:54|1.5
10:06:54|1.5
10:06:56|1.5
10:06:57|1.5
10:06:58|1.5
10:06:58|1.5
10:07:00|1.5
10:07:00|1.5
10:07:01|1.5
10:07:02|1.50058
10:07:04|1.50058
10:07:04|1.50058
10:07:05|1.50058
10:07:07|1.49991
10:07:07|1.49991
10:07:09|1.49991
10:07:09|1.49991
10:07:11|1.49991
10:07:11|1.49982
10:07:12|1.49961
10:07:14|1.49961
10:07:16|1.49961
10:07:17|1.49961
10:07:17|1.49961
10:07:18|1.49961
10:07:19|1.49961
10:07:20|1.49961
10:07:22|1.49961
10:07:23|1.49961
10:07:24|1.49961
10:07:26|1.49878
10:07:26|1.49878
10:07:27|1.49878
10:07:28|1.49865
10:07:29|1.49865
10:07:31|1.49865
10:07:32|1.49865
10:07:33|1.49865
10:07:34|1.49865
10:07:34|1.49932
10:07:36|1.49932
10:07:36|1.49932
10:07:38|1.49932
10:07:38|1.49932
10:07:39|1.49932
10:07:40|1.49932
10:07:41|1.49932
10:07:42|1.49932
10:07:43|1.49696
10:07:44|1.49696
10:07:45|1.49745
10:07:46|1.49691
10:07:48|1.49691
10:07:48|1.49691
10:07:50|1.49691
10:07:51|1.49703
10:07:52|1.49703
10:07:53|1.49762
10:07:54|1.49694
10:07:55|1.49704
10:07:56|1.49696
10:07:56|1.49696
10:07:58|1.49717
10:07:59|1.49716
10:08:00|1.49716
10:08:02|1.49726
10:08:02|1.49726
10:08:03|1.49726
10:08:05|1.49726
10:08:06|1.49726
10:08:07|1.49724
10:08:08|1.49724
10:08:10|1.49724
10:08:10|1.49724
10:08:12|1.49724
10:08:13|1.49586
10:08:13|1.49575
10:08:14|1.49543
10:08:16|1.49545
10:08:17|1.49549
10:08:19|1.4954
10:08:20|1.4954
10:08:20|1.4954
10:08:22|1.4954
10:08:24|1.4954
10:08:25|1.4954
10:08:25|1.49676
10:08:26|1.49571
10:08:28|1.49527
10:08:29|1.49531
10:08:29|1.49533
10:08:30|1.49536
10:08:31|1.49537
10:08:32|1.49537
10:08:33|1.49537
10:08:35|1.49537
10:08:36|1.49537
10:08:36|1.49537
10:08:38|1.49612
10:08:39|1.49422
10:08:40|1.49422
10:08:41|1.49422
10:08:42|1.49422
10:08:43|1.49422
10:08:43|1.49466
10:08:45|1.49466
10:08:45|1.49466
10:08:47|1.49466
10:08:48|1.49466
10:08:49|1.49466
10:08:50|1.49466
10:08:51|1.49245
10:08:52|1.49329
10:08:53|1.4935
10:08:53|1.4935
10:08:55|1.4932
10:08:56|1.4932
10:08:57|1.49322
10:08:58|1.49322
10:08:59|1.49322
10:09:00|1.49322
10:09:01|1.49421
10:09:03|1.49421
10:09:04|1.49421
10:09:05|1.49421
10:09:06|1.49421
10:09:06|1.49421
10:09:08|1.49406
10:09:09|1.49406
10:09:09|1.49406
10:09:10|1.49406
10:09:11|1.49406
10:09:12|1.49406
10:09:14|1.49406
10:09:15|1.49406
10:09:15|1.49406
10:09:17|1.49406
10:09:18|1.49358
10:09:20|1.49358
10:09:21|1.49364
10:09:22|1.49364
10:09:23|1.49364
10:09:24|1.49364
10:09:25|1.49364
10:09:27|1.49346
10:09:28|1.49346
10:09:30|1.49346
10:09:30|1.49346
10:09:31|1.49379
10:09:32|1.49324
10:09:34|1.49324
10:09:34|1.49324
10:09:35|1.49324
10:09:36|1.49324
10:09:37|1.49309
10:09:38|1.49386
10:09:39|1.49386
10:09:40|1.49397
10:09:41|1.49397
10:09:43|1.49397
10:09:43|1.49397
10:09:44|1.49397
10:09:46|1.49397
10:09:47|1.49397
10:09:47|1.49353
10:09:48|1.49353
10:09:50|1.49353
10:09:51|1.49353
10:09:52|1.49364
10:09:53|1.49364
10:09:54|1.49364
10:09:55|1.49364
10:09:56|1.49364
10:09:58|1.49364
10:09:59|1.49364
10:10:00|1.49364
10:10:01|1.49364
10:10:01|1.49438
10:10:03|1.49438
10:10:03|1.49438
10:10:04|1.49335
10:10:05|1.49335
10:10:06|1.49304
10:10:08|1.49304
10:10:09|1.49128
10:10:10|1.49128
10:10:11|1.49228
10:10:12|1.49202
10:10:13|1.49202
10:10:15|1.49202
10:10:16|1.49185
10:10:16|1.49185
10:10:18|1.49185
10:10:19|1.49185
10:10:21|1.49185
10:10:22|1.49185
10:10:22|1.49185
10:10:23|1.49185
10:10:25|1.49185
10:10:25|1.49185
10:10:27|1.49185
10:10:28|1.49221
10:10:29|1.49221
10:10:30|1.4925
10:10:31|1.4925
10:10:32|1.49252
10:10:33|1.49252
10:10:34|1.49251
10:10:34|1.49252
10:10:35|1.49252
10:10:36|1.49252
10:10:38|1.49252
10:10:38|1.49246
10:10:40|1.49246
10:10:40|1.49212
10:10:42|1.49212
10:10:42|1.49212
10:10:44|1.49212
10:10:45|1.49185
10:10:46|1.49185
10:10:46|1.49181
10:10:48|1.49182
10:10:48|1.49182
10:10:49|1.49182
10:10:50|1.49182
10:10:52|1.49182
10:10:53|1.49182
10:10:54|1.49182
10:10:54|1.49182
10:10:55|1.49182
10:10:57|1.49182
10:10:57|1.49182
10:10:58|1.49182
10:10:59|1.49182
10:11:01|1.49182
10:11:02|1.49182
10:11:03|1.49182
10:11:03|1.49184
10:11:04|1.49229
10:11:06|1.49229
10:11:06|1.49253
10:11:08|1.49251
10:11:09|1.49251
10:11:10|1.49251
10:11:11|1.49251
10:11:11|1.49251
10:11:13|1.49215
10:11:14|1.492
10:11:15|1.492
10:11:16|1.492
10:11:17|1.492
10:11:18|1.492
10:11:20|1.49081
10:11:21|1.49081
10:11:22|1.49081
10:11:23|1.49081
10:11:24|1.49081
10:11:25|1.49121
10:11:26|1.49121
10:11:27|1.49121
10:11:29|1.49121
10:11:30|1.49121
10:11:31|1.49244
10:11:31|1.49163
10:11:33|1.49163
10:11:33|1.49163
10:11:34|1.49163
10:11:36|1.49163
10:11:36|1.49163
10:11:37|1.49163
10:11:39|1.49163
10:11:39|1.49163
10:11:40|1.49163
10:11:42|1.49163
10:11:42|1.49163
10:11:44|1.49163
10:11:44|1.49163
10:11:45|1.49163
10:11:46|1.49163
10:11:48|1.49163
10:11:49|1.49163
10:11:49|1.49163
10:11:50|1.49163
10:11:52|1.49163
10:11:52|1.49217
10:11:54|1.49217
10:11:55|1.49217
10:11:56|1.49217
10:11:57|1.49217
10:11:57|1.49217
10:11:59|1.49217
10:12:00|1.49217
10:12:00|1.49217
10:12:02|1.49217
10:12:04|1.49217
10:12:05|1.49217
10:12:05|1.49217
10:12:06|1.49017
10:12:08|1.49046
10:12:08|1.49046
10:12:09|1.49112
10:12:10|1.49132
10:12:11|1.49132
10:12:12|1.49132
10:12:13|1.49132
10:12:14|1.4916
10:12:15|1.4916
10:12:17|1.4916
10:12:17|1.4916
10:12:18|1.4916
10:12:19|1.4916
10:12:21|1.4916
10:12:22|1.49167
10:12:23|1.49167
10:12:24|1.49167
10:12:26|1.49167
10:12:27|1.49167
10:12:28|1.49167
10:12:29|1.49167
10:12:30|1.49167
10:12:31|1.49167
10:12:31|1.49167
10:12:33|1.49167
10:12:34|1.49167
10:12:35|1.49167
10:12:36|1.49167
10:12:37|1.49167
10:12:38|1.49167
10:12:40|1.49229
10:12:41|1.49229
10:12:42|1.49229
10:12:43|1.49229
10:12:44|1.49229
10:12:45|1.49229
10:12:46|1.49221
10:12:46|1.49221
10:12:49|1.49221
10:12:49|1.49221
10:12:51|1.49221
10:12:52|1.49221
10:12:52|1.49221
10:12:53|1.49221
10:12:54|1.49221
10:12:56|1.49221
10:12:57|1.49221
10:12:57|1.49221
10:12:58|1.4939
10:13:00|1.4939
10:13:01|1.4939
10:13:02|1.4939
10:13:03|1.49462
10:13:04|1.49462
10:13:05|1.49462
10:13:06|1.49462
10:13:07|1.49462
10:13:08|1.49462
10:13:09|1.49428
10:13:10|1.49428
10:13:11|1.49428
10:13:12|1.49428
10:13:13|1.49428
10:13:14|1.49428
10:13:15|1.49428
10:13:17|1.49416
10:13:17|1.49416
10:13:19|1.49471
10:13:20|1.49471
10:13:21|1.49471
10:13:23|1.49471
10:13:23|1.49471
10:13:25|1.49474
10:13:26|1.49474
10:13:27|1.49474
10:13:28|1.49474
10:13:29|1.49474
10:13:30|1.49474
10:13:31|1.49386
10:13:32|1.49386
10:13:33|1.49386
10:13:34|1.49386
10:13:35|1.49386
10:13:36|1.49387
10:13:37|1.49354
10:13:38|1.49407
10:13:39|1.49407
10:13:40|1.49407
10:13:41|1.49407
10:13:42|1.49407
10:13:44|1.49407
10:13:44|1.49407
10:13:46|1.49407
10:13:47|1.49407
10:13:47|1.49407
10:13:48|1.49407
10:13:49|1.49407
10:13:50|1.49407
10:13:51|1.49407
10:13:53|1.49262
10:13:53|1.49262
10:13:54|1.49262
10:13:56|1.49262
10:13:57|1.49262
10:13:57|1.49189
10:13:58|1.49173
10:13:59|1.49173
10:14:00|1.49173
10:14:01|1.49173
10:14:02|1.49173
10:14:04|1.49159
10:14:04|1.49159
10:14:05|1.49159
10:14:07|1.49159
10:14:08|1.49159
10:14:08|1.49159
10:14:10|1.49159
10:14:10|1.49159
10:14:11|1.49159
10:14:12|1.49159
10:14:13|1.49159
10:14:15|1.49106
10:14:15|1.49106
10:14:17|1.49106
10:14:17|1.49106
10:14:18|1.49106
10:14:19|1.49106
10:14:20|1.49064
10:14:22|1.49064
10:14:23|1.49064
10:14:24|1.49053
10:14:25|1.49053
10:14:26|1.49053
10:14:27|1.49053
10:14:28|1.49053
10:14:29|1.49053
10:14:30|1.49053
10:14:32|1.49053
10:14:32|1.49053
10:14:34|1.49053
10:14:35|1.49053
10:14:36|1.49053
10:14:37|1.49053
10:14:38|1.49053
10:14:38|1.49083
10:14:40|1.49083
10:14:41|1.49083
10:14:42|1.49083
10:14:42|1.49083
10:14:43|1.49008
10:14:44|1.49008
10:14:45|1.49008
10:14:46|1.49008
10:14:48|1.49008
10:14:48|1.49008
10:14:50|1.49077
10:14:51|1.49077
10:14:52|1.49077
10:14:52|1.49077
10:14:53|1.49077
10:14:55|1.49092
10:14:56|1.49092
10:14:57|1.49092
10:14:58|1.49092
10:14:59|1.49092
10:15:00|1.49092
10:15:00|1.49092
10:15:01|1.49092
10:15:03|1.49092
10:15:04|1.49119
10:15:05|1.49119
10:15:06|1.49134
10:15:07|1.49134
10:15:07|1.49134
10:15:09|1.49134
10:15:09|1.49134
10:15:11|1.49134
10:15:12|1.49233
10:15:12|1.49233
10:15:14|1.49233
10:15:15|1.49233
10:15:15|1.49233
10:15:16|1.49233
10:15:17|1.49347
10:15:18|1.49347
10:15:20|1.49347
10:15:21|1.49347
10:15:22|1.49347
10:15:24|1.49347
10:15:24|1.49364
10:15:25|1.49364
10:15:26|1.49435
10:15:28|1.49467
10:15:28|1.49488
10:15:30|1.49488
10:15:31|1.49379
10:15:31|1.49379
10:15:33|1.49379
10:15:34|1.49379
10:15:35|1.49379
10:15:36|1.49379
10:15:37|1.49379
10:15:37|1.49417
10:15:39|1.49417
10:15:40|1.49452
10:15:41|1.49452
10:15:42|1.49452
10:15:44|1.49452
10:15:45|1.4939
10:15:46|1.4939
10:15:46|1.4939
10:15:47|1.49326
10:15:49|1.49326
10:15:50|1.49326
10:15:51|1.49347
10:15:52|1.49383
10:15:53|1.49383
10:15:54|1.49383
10:15:55|1.49383
10:15:56|1.49383
10:15:57|1.49383
10:15:58|1.49383
10:15:59|1.49383
10:16:00|1.49383
10:16:02|1.49383
10:16:02|1.49383
10:16:03|1.49383
10:16:05|1.49383
10:16:05|1.49383
10:16:06|1.49383
10:16:07|1.49383
10:16:08|1.49383
10:16:10|1.49383
10:16:10|1.49383
10:16:11|1.49383
10:16:13|1.49383
10:16:14|1.49383
10:16:14|1.49383
10:16:16|1.49383
10:16:16|1.49383
10:16:18|1.49383
10:16:19|1.49383
10:16:20|1.49383
10:16:21|1.49383
10:16:22|1.49359
10:16:23|1.49359
10:16:25|1.49359
10:16:26|1.49359
10:16:27|1.49359
10:16:28|1.49328
10:16:29|1.49328
10:16:30|1.49328
10:16:31|1.49328
10:16:32|1.49328
10:16:33|1.49328
10:16:34|1.49328
10:16:35|1.49328
10:16:36|1.49328
10:16:37|1.49328
10:16:38|1.49328
10:16:39|1.49328
10:16:40|1.49328
10:16:41|1.49328
10:16:42|1.49328
10:16:43|1.49328
10:16:44|1.49328
10:16:45|1.49328
10:16:46|1.49328
10:16:47|1.49328
10:16:48|1.49328
10:16:49|1.49328
10:16:50|1.49328
10:16:52|1.49328
10:16:52|1.49241
10:16:54|1.49241
10:16:54|1.49241
10:16:55|1.49241
10:16:56|1.49241
10:16:57|1.49241
10:16:58|1.49241
10:16:59|1.49241
10:17:00|1.49241
10:17:01|1.49241
10:17:03|1.49218
10:17:04|1.49218
10:17:04|1.49218
10:17:05|1.49218
10:17:06|1.49218
10:17:08|1.49265
10:17:09|1.49235
10:17:10|1.49235
10:17:11|1.49235
10:17:12|1.49235
10:17:13|1.49199
10:17:14|1.49235
10:17:15|1.49353
10:17:16|1.49353
10:17:17|1.49353
10:17:18|1.49353
10:17:19|1.49353
10:17:20|1.49407
10:17:21|1.49407
10:17:22|1.49421
10:17:23|1.49421
10:17:24|1.49421
10:17:25|1.49421
10:17:26|1.49421
10:17:28|1.49263
10:17:29|1.49287
10:17:30|1.49287
10:17:31|1.49287
10:17:32|1.49287
10:17:33|1.49299
10:17:34|1.49377
10:17:35|1.49377
10:17:36|1.49377
10:17:37|1.49377
10:17:38|1.49377
10:17:39|1.49397
10:17:40|1.49397
10:17:41|1.49397
10:17:42|1.49397
10:17:43|1.49397
10:17:44|1.49397
10:17:45|1.49397
10:17:46|1.49397
10:17:47|1.49397
10:17:48|1.49397
10:17:49|1.49436
10:17:50|1.49436
10:17:52|1.49436
10:17:52|1.49436
10:17:54|1.49436
10:17:55|1.49436
10:17:56|1.49436
10:17:57|1.49402
10:17:58|1.49402
10:17:59|1.49402
10:18:00|1.49402
10:18:01|1.49402
10:18:02|1.49437
10:18:03|1.49437
10:18:04|1.49437
10:18:05|1.49437
10:18:06|1.49437
10:18:07|1.49437
10:18:08|1.49377
10:18:09|1.49377
10:18:10|1.49407
10:18:11|1.49452
10:18:13|1.49497
10:18:13|1.49497
10:18:15|1.49497
10:18:15|1.49497
10:18:16|1.49497
10:18:17|1.49497
10:18:19|1.49467
10:18:19|1.49428
10:18:20|1.49428
10:18:21|1.49413
10:18:22|1.49413
10:18:23|1.49413
10:18:24|1.49413
10:18:26|1.49413
10:18:27|1.49413
10:18:28|1.49459
10:18:29|1.49459
10:18:30|1.49459
10:18:31|1.49497
10:18:32|1.49497
10:18:33|1.49497
10:18:34|1.49497
10:18:35|1.49497
10:18:36|1.49497
10:18:37|1.49497
10:18:38|1.49497
10:18:39|1.49497
10:18:40|1.49497
10:18:41|1.49497
10:18:42|1.49497
10:18:43|1.49497
10:18:44|1.49458
10:18:46|1.49458
10:18:47|1.49458
10:18:48|1.49458
10:18:48|1.49458
10:18:49|1.49458
10:18:50|1.49458
10:18:51|1.49458
10:18:52|1.49458
10:18:54|1.49458
10:18:55|1.49458
10:18:55|1.49457
10:18:57|1.49457
10:18:58|1.49491
10:18:59|1.49491
10:19:00|1.49491
10:19:01|1.49491
10:19:01|1.49491
10:19:03|1.49491
10:19:04|1.49491
10:19:05|1.49491
10:19:05|1.49652
10:19:06|1.49652
10:19:08|1.49652
10:19:09|1.49587
10:19:10|1.49587
10:19:11|1.49587
10:19:12|1.4955
10:19:13|1.4955
10:19:14|1.4955
10:19:15|1.4955
10:19:16|1.4955
10:19:17|1.4955
10:19:18|1.4955
10:19:19|1.4955
10:19:20|1.4955
10:19:21|1.4955
10:19:22|1.49542
10:19:23|1.49542
10:19:25|1.49542
10:19:25|1.49542
10:19:27|1.49542
10:19:28|1.49542
10:19:28|1.49542
10:19:30|1.49542
10:19:30|1.49542
10:19:32|1.49542
10:19:33|1.49542
10:19:34|1.49542
10:19:35|1.49542
10:19:36|1.49542
10:19:37|1.49542
10:19:38|1.49542
10:19:39|1.49542
10:19:41|1.49542
10:19:41|1.49542
10:19:43|1.49542
10:19:45|1.49542
10:19:46|1.49542
10:19:46|1.49542
10:19:47|1.49542
10:19:48|1.49542
10:19:50|1.49542
10:19:51|1.49542
10:19:51|1.49542
10:19:53|1.49542
10:19:54|1.49542
10:19:55|1.49542
10:19:56|1.49542
10:19:57|1.49542
10:19:58|1.49542
10:19:58|1.49542
10:19:59|1.49542
10:20:01|1.49702
10:20:02|1.49702
10:20:03|1.49702
10:20:04|1.49702
10:20:05|1.49702
10:20:06|1.49702
10:20:07|1.49702
10:20:08|1.49702
10:20:09|1.49702
10:20:10|1.49702
10:20:11|1.49702
10:20:12|1.49702
10:20:13|1.49702
10:20:14|1.49702
10:20:15|1.49702
10:20:16|1.49702
10:20:17|1.49702
10:20:18|1.49702
10:20:19|1.49702
10:20:20|1.49702
10:20:21|1.49702
10:20:22|1.49702
10:20:23|1.49702
10:20:25|1.49702
10:20:26|1.49702
10:20:26|1.49702
10:20:28|1.49702
10:20:29|1.49702
10:20:30|1.49702
10:20:31|1.49484
10:20:32|1.49484
10:20:34|1.49484
10:20:35|1.49484
10:20:36|1.49484
10:20:37|1.49484
10:20:38|1.49484
10:20:39|1.49484
10:20:40|1.49542
10:20:41|1.49542
10:20:42|1.49542
10:20:43|1.49542
10:20:44|1.49542
10:20:46|1.49542
10:20:47|1.49542
10:20:48|1.49542
10:20:48|1.49542
10:20:49|1.49542
10:20:50|1.49542
10:20:51|1.49542
10:20:52|1.49542
10:20:53|1.49542
10:20:54|1.49542
10:20:55|1.49542
10:20:56|1.49542
10:20:57|1.49542
10:20:58|1.49542
10:21:00|1.49542
10:21:01|1.49542
10:21:01|1.49542
10:21:02|1.49638
10:21:04|1.49546
10:21:05|1.49546
10:21:05|1.49546
10:21:06|1.49546
10:21:07|1.49546
10:21:09|1.49546
10:21:09|1.49546
10:21:10|1.49546
10:21:11|1.49546
10:21:12|1.49546
10:21:13|1.49546
10:21:14|1.49647
10:21:16|1.49647
10:21:16|1.49647
10:21:17|1.49647
10:21:19|1.49647
10:21:19|1.49647
10:21:20|1.49647
10:21:22|1.49647
10:21:23|1.49647
10:21:23|1.49647
10:21:24|1.49647
10:21:25|1.49647
10:21:26|1.49647
10:21:28|1.49647
10:21:29|1.49647
10:21:30|1.49647
10:21:31|1.49647
10:21:32|1.49623
10:21:34|1.49623
10:21:34|1.49623
10:21:35|1.49623
10:21:37|1.49623
10:21:37|1.49623
10:21:38|1.49593
10:21:39|1.49593
10:21:40|1.49593
10:21:41|1.49593
10:21:42|1.49593
10:21:43|1.49593
10:21:45|1.49593
10:21:45|1.49593
10:21:46|1.49593
10:21:47|1.49593
10:21:48|1.49593
10:21:49|1.49593
10:21:50|1.49593
10:21:51|1.49593
10:21:52|1.49593
10:21:53|1.49593
10:21:54|1.49593
10:21:55|1.49593
10:21:56|1.49503
10:21:58|1.49503
10:21:58|1.49482
10:22:00|1.49482
10:22:00|1.49482
10:22:01|1.49482
10:22:02|1.49482
10:22:03|1.49482
10:22:05|1.49482
10:22:05|1.49482
10:22:06|1.49482
10:22:07|1.49482
10:22:09|1.49482
10:22:09|1.49482
10:22:11|1.49482
10:22:11|1.49482
10:22:12|1.49482
10:22:13|1.49482
10:22:14|1.49482
10:22:15|1.49482
10:22:16|1.49482
10:22:17|1.49482
10:22:18|1.49482
10:22:19|1.49482
10:22:21|1.49482
10:22:22|1.49319
10:22:22|1.49203
10:22:23|1.49174
10:22:25|1.48962
10:22:26|1.48859
10:22:26|1.48859
10:22:28|1.48859
10:22:28|1.48843
10:22:29|1.48897
10:22:31|1.48897
10:22:31|1.48897
10:22:33|1.48897
10:22:34|1.48897
10:22:36|1.48897
10:22:36|1.49111
10:22:38|1.49111
10:22:38|1.49111
10:22:39|1.49111
10:22:41|1.48963
10:22:41|1.48963
10:22:42|1.48963
10:22:43|1.48963
10:22:44|1.48963
10:22:45|1.48963
10:22:47|1.48963
10:22:47|1.48963
10:22:48|1.48963
10:22:49|1.48993
10:22:50|1.48993
10:22:51|1.48993
10:22:52|1.48999
10:22:53|1.48999
10:22:54|1.48999
10:22:56|1.48999
10:22:56|1.48999
10:22:57|1.48999
10:22:59|1.48999
10:22:59|1.48947
10:23:01|1.48932
10:23:02|1.48932
10:23:02|1.48932
10:23:04|1.48932
10:23:05|1.48932
10:23:05|1.48933
10:23:07|1.48933
10:23:07|1.48873
10:23:08|1.48873
10:23:09|1.48804
10:23:11|1.48804
10:23:11|1.48804
10:23:13|1.48804
10:23:13|1.48804
10:23:14|1.48804
10:23:16|1.48804
10:23:17|1.48804
10:23:18|1.48804
10:23:19|1.48804
10:23:20|1.48804
10:23:21|1.48804
10:23:21|1.48783
10:23:23|1.48783
10:23:23|1.48783
10:23:25|1.48783
10:23:26|1.48783
10:23:27|1.48783
10:23:28|1.48738
10:23:29|1.48724
10:23:31|1.48648
10:23:32|1.48648
10:23:34|1.48632
10:23:34|1.48632
10:23:36|1.48632
10:23:37|1.48632
10:23:38|1.48632
10:23:40|1.48632
10:23:40|1.48632
10:23:42|1.48632
10:23:42|1.48632
10:23:44|1.48632
10:23:44|1.48632
10:23:45|1.48632
10:23:47|1.48632
10:23:48|1.48632
10:23:48|1.48632
10:23:50|1.48632
10:23:51|1.48632
10:23:51|1.48627
10:23:53|1.48627
10:23:54|1.48559
10:23:55|1.48595
10:23:55|1.48595
10:23:57|1.48595
10:23:57|1.48595
10:23:58|1.48595
10:24:00|1.48598
10:24:01|1.48598
10:24:03|1.48598
10:24:03|1.48598
10:24:05|1.48598
10:24:06|1.48572
10:24:07|1.48572
10:24:07|1.48572
10:24:08|1.48572
10:24:09|1.48502
10:24:10|1.48502
10:24:11|1.48502
10:24:12|1.48502
10:24:14|1.48501
10:24:14|1.48501
10:24:16|1.48541
10:24:16|1.48541
10:24:18|1.48541
10:24:18|1.48539
10:24:19|1.48539
10:24:21|1.48506
10:24:21|1.48506
10:24:22|1.48506
10:24:24|1.48506
10:24:24|1.48501
10:24:26|1.48519
10:24:27|1.48466
10:24:28|1.48527
10:24:29|1.48527
10:24:30|1.48491
10:24:32|1.48491
10:24:33|1.48491
10:24:34|1.48484
10:24:36|1.48484
10:24:37|1.48484
10:24:37|1.48484
10:24:39|1.48484
10:24:40|1.48484
10:24:41|1.48479
10:24:42|1.48435
10:24:42|1.48435
10:24:44|1.48435
10:24:45|1.48502
10:24:46|1.48502
10:24:48|1.48502
10:24:49|1.4843
10:24:49|1.4843
10:24:50|1.4843
10:24:52|1.48477
10:24:53|1.48477
10:24:53|1.48475
10:24:55|1.48475
10:24:56|1.48475
10:24:57|1.48475
10:24:58|1.48475
10:24:59|1.48475
10:25:00|1.48473
10:25:01|1.48473
10:25:02|1.48525
10:25:04|1.48525
10:25:04|1.48525
10:25:06|1.48525
10:25:06|1.48525
10:25:08|1.48525
10:25:08|1.48525
10:25:09|1.48525
10:25:10|1.48525
10:25:11|1.48525
10:25:12|1.48525
10:25:13|1.48525
10:25:15|1.48525
10:25:16|1.48525
10:25:16|1.48525
10:25:18|1.48525
10:25:18|1.48525
10:25:20|1.48525
10:25:20|1.48525
10:25:21|1.48525
10:25:22|1.48525
10:25:23|1.48525
10:25:25|1.48525
10:25:25|1.48525
10:25:26|1.48525
10:25:27|1.48525
10:25:29|1.48525
10:25:29|1.48552
10:25:31|1.48552
10:25:32|1.48552
10:25:33|1.48537
10:25:34|1.48537
10:25:36|1.48537
10:25:38|1.48537
10:25:38|1.48537
10:25:40|1.48537
10:25:41|1.48537
10:25:41|1.48537
10:25:43|1.48537
10:25:44|1.48537
10:25:45|1.48537
10:25:45|1.48537
10:25:47|1.48537
10:25:48|1.48537
10:25:49|1.48537
10:25:49|1.48536
10:25:50|1.48536
10:25:52|1.48536
10:25:52|1.48536
10:25:53|1.48536
10:25:55|1.48536
10:25:55|1.48536
10:25:57|1.48536
10:25:58|1.48535
10:25:59|1.48535
10:26:00|1.48535
10:26:00|1.48535
10:26:02|1.48535
10:26:03|1.48535
10:26:04|1.48535
10:26:05|1.48535
10:26:06|1.48552
10:26:07|1.48552
10:26:08|1.48552
10:26:09|1.48552
10:26:10|1.48552
10:26:11|1.48552
10:26:12|1.48552
10:26:13|1.48552
10:26:14|1.48552
10:26:15|1.48552
10:26:16|1.48552
10:26:18|1.48552
10:26:18|1.48552
10:26:19|1.48552
10:26:20|1.48552
10:26:21|1.48513
10:26:23|1.48513
10:26:23|1.48513
10:26:25|1.48479
10:26:25|1.48479
10:26:26|1.48479
10:26:27|1.48479
10:26:29|1.48479
10:26:29|1.48479
10:26:31|1.48479
10:26:31|1.48479
10:26:33|1.48479
10:26:35|1.48479
10:26:36|1.48479
10:26:38|1.48479
10:26:39|1.48446
10:26:40|1.48446
10:26:41|1.48446
10:26:42|1.48446
10:26:44|1.48446
10:26:44|1.48446
10:26:46|1.48446
10:26:47|1.48446
10:26:48|1.48446
10:26:48|1.48446
10:26:49|1.48604
10:26:51|1.48614
10:26:52|1.48614
10:26:53|1.48582
10:26:54|1.48582
10:26:55|1.48582
10:26:55|1.48479
10:26:58|1.48479
10:26:59|1.48479
10:26:59|1.48468
10:27:01|1.48438
10:27:02|1.48438
10:27:02|1.48438
10:27:04|1.48438
10:27:05|1.48438
10:27:06|1.48438
10:27:06|1.48438
10:27:07|1.48429
10:27:08|1.48429
10:27:10|1.48429
10:27:10|1.48429
10:27:12|1.48429
10:27:12|1.48429
10:27:14|1.48396
10:27:15|1.48342
10:27:16|1.48334
10:27:17|1.48334
10:27:17|1.48337
10:27:19|1.48337
10:27:20|1.48337
10:27:21|1.48337
10:27:21|1.48337
10:27:23|1.48337
10:27:24|1.48337
10:27:25|1.48337
10:27:26|1.48337
10:27:27|1.48337
10:27:28|1.48387
10:27:29|1.48387
10:27:30|1.48387
10:27:30|1.48432
10:27:32|1.48432
10:27:33|1.48432
10:27:34|1.48432
10:27:35|1.48432
10:27:36|1.48432
10:27:37|1.48432
10:27:39|1.48432
10:27:40|1.48432
10:27:40|1.48432
10:27:42|1.48432
10:27:43|1.48432
10:27:43|1.48432
10:27:44|1.48432
10:27:45|1.48432
10:27:46|1.48432
10:27:47|1.48408
10:27:49|1.48408
10:27:50|1.48408
10:27:50|1.48408
10:27:52|1.48408
10:27:53|1.48408
10:27:53|1.48408
10:27:55|1.48408
10:27:56|1.48408
10:27:56|1.48408
10:27:58|1.48408
10:27:59|1.48408
10:27:59|1.48408
10:28:01|1.48395
10:28:02|1.48395
10:28:03|1.48395
10:28:04|1.48395
10:28:05|1.48395
10:28:06|1.48395
10:28:07|1.48395
10:28:08|1.48395
10:28:09|1.48395
10:28:10|1.4843
10:28:11|1.4843
10:28:12|1.4843
10:28:13|1.4843
10:28:14|1.4843
10:28:15|1.4843
10:28:16|1.48453
10:28:17|1.48453
10:28:18|1.48453
10:28:19|1.48453
10:28:20|1.48453
10:28:21|1.48453
10:28:22|1.48453
10:28:23|1.48439
10:28:24|1.48439
10:28:25|1.48404
10:28:26|1.48404
10:28:27|1.48404
10:28:29|1.48397
10:28:29|1.48392
10:28:30|1.48392
10:28:31|1.48392
10:28:32|1.48392
10:28:34|1.48348
10:28:34|1.48348
10:28:36|1.48348
10:28:37|1.48348
10:28:38|1.48348
10:28:39|1.48348
10:28:41|1.48348
10:28:42|1.48348
10:28:43|1.48348
10:28:43|1.48348
10:28:45|1.48348
10:28:46|1.48348
10:28:47|1.48348
10:28:48|1.48348
10:28:49|1.48348
10:28:50|1.48348
10:28:51|1.48348
10:28:52|1.48348
10:28:53|1.48348
10:28:54|1.48348
10:28:56|1.48348
10:28:56|1.48348
10:28:57|1.48348
10:28:59|1.48348
10:28:59|1.48348
10:29:00|1.48348
10:29:02|1.48348
10:29:02|1.48348
10:29:04|1.48348
10:29:04|1.48348
10:29:05|1.48348
10:29:06|1.48473
10:29:07|1.48473
10:29:09|1.48473
10:29:10|1.48473
10:29:10|1.48473
10:29:12|1.48473
10:29:13|1.48473
10:29:14|1.48473
10:29:14|1.48473
10:29:16|1.48473
10:29:16|1.48473
10:29:17|1.48473
10:29:18|1.48473
10:29:19|1.48473
10:29:20|1.48473
10:29:22|1.48473
10:29:23|1.48473
10:29:23|1.48473
10:29:25|1.48473
10:29:25|1.48473
10:29:26|1.48473
10:29:27|1.48473
10:29:28|1.48473
10:29:30|1.48473
10:29:31|1.48473
10:29:31|1.48473
10:29:32|1.48473
10:29:33|1.48473
10:29:36|1.48473
10:29:37|1.48473
10:29:38|1.48473
10:29:39|1.48473
10:29:40|1.48473
10:29:41|1.48521
10:29:42|1.48521
10:29:44|1.48521
10:29:45|1.48521
10:29:46|1.48521
10:29:47|1.48521
10:29:47|1.48521
10:29:49|1.48521
10:29:50|1.48521
10:29:50|1.48521
10:29:52|1.48521
10:29:53|1.48521
10:29:54|1.48521
10:29:55|1.48521
10:29:56|1.48535
10:29:57|1.48535
10:29:57|1.48535
10:29:59|1.48535
10:30:00|1.48535
10:30:00|1.48501
10:30:02|1.48501
10:30:04|1.48493
10:30:04|1.48493
10:30:05|1.48493
10:30:07|1.48493
10:30:07|1.48493
10:30:08|1.48493
10:30:09|1.48493
10:30:11|1.48493
10:30:11|1.48493
10:30:12|1.48493
10:30:14|1.48544
10:30:14|1.48714
10:30:15|1.48746
10:30:17|1.48836
10:30:17|1.48783
10:30:18|1.48783
10:30:19|1.48783
10:30:20|1.48723
10:30:21|1.48693
10:30:23|1.48682
10:30:23|1.48682
10:30:24|1.48682
10:30:26|1.48682
10:30:26|1.48682
10:30:27|1.48682
10:30:28|1.48682
10:30:29|1.48682
10:30:30|1.48682
10:30:31|1.48708
10:30:33|1.48708
10:30:33|1.48708
10:30:35|1.48708
10:30:35|1.48708
10:30:37|1.48708
10:30:38|1.48702
10:30:40|1.48742
10:30:40|1.48742
10:30:42|1.48742
10:30:43|1.48742
10:30:44|1.48742
10:30:46|1.48742
10:30:46|1.48742
10:30:47|1.48742
10:30:49|1.48828
10:30:50|1.48828
10:30:51|1.48828
10:30:52|1.48828
10:30:53|1.48828
10:30:54|1.48828
10:30:55|1.48678
10:30:56|1.48678
10:30:57|1.48678
10:30:58|1.48678
10:30:59|1.48678
10:31:00|1.48678
10:31:01|1.48631
10:31:02|1.48625
10:31:03|1.48588
10:31:04|1.48697
10:31:05|1.48697
10:31:06|1.48697
10:31:07|1.487
10:31:08|1.487
10:31:09|1.487
10:31:10|1.487
10:31:11|1.487
10:31:12|1.487
10:31:13|1.487
10:31:14|1.48629
10:31:15|1.48629
10:31:16|1.48629
10:31:17|1.48629
10:31:18|1.48629
10:31:19|1.48629
10:31:20|1.48629
10:31:21|1.48629
10:31:22|1.48629
10:31:23|1.48498
10:31:24|1.48498
10:31:25|1.48498
10:31:26|1.48498
10:31:27|1.48498
10:31:28|1.48498
10:31:29|1.48498
10:31:30|1.48498
10:31:31|1.48498
10:31:32|1.48498
10:31:33|1.48498
10:31:34|1.48498
10:31:35|1.48498
10:31:36|1.48453
10:31:37|1.48453
10:31:38|1.48453
10:31:40|1.48453
10:31:41|1.48453
10:31:42|1.48453
10:31:43|1.48453
10:31:44|1.48453
10:31:45|1.48453
10:31:46|1.48453
10:31:46|1.48453
10:31:48|1.48453
10:31:49|1.48453
10:31:50|1.48453
10:31:51|1.48507
10:31:52|1.48507
10:31:54|1.48507
10:31:54|1.48507
10:31:56|1.48507
10:31:57|1.48507
10:31:57|1.48507
10:31:58|1.48507
10:31:59|1.48507
10:32:01|1.48507
10:32:02|1.48507
10:32:03|1.48507
10:32:04|1.48507
10:32:05|1.48654
10:32:06|1.4876
10:32:07|1.48708
10:32:08|1.48702
10:32:09|1.48702
10:32:10|1.48702
10:32:11|1.48693
10:32:12|1.48693
10:32:14|1.48646
10:32:15|1.48745
10:32:16|1.48693
10:32:17|1.48693
10:32:17|1.48693
10:32:18|1.48693
10:32:19|1.48693
10:32:21|1.48693
10:32:21|1.48693
10:32:22|1.48693
10:32:23|1.48693
10:32:24|1.48693
10:32:25|1.48693
10:32:26|1.48693
10:32:27|1.48693
10:32:29|1.48762
10:32:29|1.48762
10:32:31|1.48762
10:32:32|1.48762
10:32:32|1.48762
10:32:34|1.48762
10:32:35|1.48762
10:32:35|1.48762
10:32:37|1.48708
10:32:37|1.48708
10:32:38|1.48708
10:32:39|1.48708
10:32:40|1.48708
10:32:42|1.48708
10:32:43|1.48663
10:32:44|1.48663
10:32:45|1.48663
10:32:46|1.48663
10:32:48|1.48663
10:32:49|1.48663
10:32:50|1.48663
10:32:51|1.48663
10:32:52|1.48672
10:32:53|1.48672
10:32:54|1.48672
10:32:55|1.48672
10:32:56|1.48702
10:32:57|1.48702
10:32:58|1.48702
10:32:58|1.48702
10:33:00|1.48702
10:33:00|1.48702
10:33:02|1.48702
10:33:03|1.48702
10:33:03|1.48702
10:33:04|1.48702
10:33:06|1.48702
10:33:06|1.48763
10:33:07|1.48763
10:33:09|1.48763
10:33:09|1.48763
10:33:10|1.48763
10:33:12|1.48763
10:33:12|1.48763
10:33:13|1.48763
10:33:15|1.48763
10:33:15|1.48763
10:33:17|1.48763
10:33:18|1.48763
10:33:18|1.48763
10:33:20|1.48763
10:33:20|1.48763
10:33:22|1.48763
10:33:23|1.48763
10:33:23|1.48763
10:33:24|1.48763
10:33:26|1.48763
10:33:27|1.48763
10:33:28|1.48763
10:33:29|1.48763
10:33:30|1.48763
10:33:31|1.48763
10:33:32|1.48763
10:33:34|1.48763
10:33:34|1.48763
10:33:35|1.48763
10:33:37|1.48763
10:33:37|1.48763
10:33:39|1.48763
10:33:40|1.48747
10:33:42|1.48762
10:33:42|1.48762
10:33:44|1.48762
10:33:45|1.48762
10:33:45|1.48807
10:33:47|1.48807
10:33:48|1.48807
10:33:49|1.48807
10:33:50|1.48807
10:33:51|1.48812
10:33:51|1.48812
10:33:53|1.48812
10:33:54|1.48812
10:33:55|1.48812
10:33:56|1.48811
10:33:57|1.48868
10:33:58|1.48868
10:33:59|1.48869
10:33:59|1.48895
10:34:01|1.48895
10:34:01|1.48895
10:34:03|1.48896
10:34:04|1.48869
10:34:05|1.48869
10:34:07|1.49048
10:34:07|1.49048
10:34:08|1.48978
10:34:09|1.4892
10:34:10|1.4892
10:34:12|1.4892
10:34:13|1.48932
10:34:13|1.48932
10:34:15|1.48872
10:34:15|1.48872
10:34:16|1.48854
10:34:18|1.48854
10:34:19|1.48854
10:34:20|1.48854
10:34:21|1.48854
10:34:22|1.48798
10:34:24|1.48768
10:34:24|1.48807
10:34:25|1.48807
10:34:26|1.48807
10:34:28|1.48822
10:34:29|1.48822
10:34:29|1.48822
10:34:31|1.48822
10:34:32|1.48822
10:34:33|1.48822
10:34:33|1.48822
10:34:35|1.48822
10:34:36|1.48822
10:34:37|1.48822
10:34:37|1.48818
10:34:39|1.48818
10:34:41|1.48872
10:34:42|1.48872
10:34:43|1.48872
10:34:43|1.48872
10:34:46|1.48872
10:34:46|1.48872
10:34:48|1.48872
10:34:48|1.48872
10:34:50|1.48872
10:34:51|1.48872
10:34:52|1.48872
10:34:53|1.48872
10:34:54|1.48872
10:34:55|1.48872
10:34:56|1.48872
10:34:57|1.48872
10:34:59|1.48872
10:35:00|1.48873
10:35:00|1.48873
10:35:02|1.48873
10:35:02|1.48873
10:35:03|1.48873
10:35:05|1.49014
10:35:06|1.49014
10:35:07|1.49014
10:35:07|1.49014
10:35:08|1.49014
10:35:09|1.49014
10:35:10|1.49014
10:35:11|1.49014
10:35:13|1.48936
10:35:14|1.48903
10:35:15|1.48903
10:35:15|1.48822
10:35:16|1.48822
10:35:18|1.48822
10:35:19|1.48822
10:35:20|1.48822
10:35:21|1.48822
10:35:23|1.48822
10:35:23|1.48822
10:35:24|1.48822
10:35:26|1.48822
10:35:27|1.48822
10:35:27|1.48822
10:35:28|1.48822
10:35:29|1.48822
10:35:30|1.48822
10:35:31|1.48822
10:35:32|1.48822
10:35:34|1.48822
10:35:35|1.48822
10:35:35|1.48822
10:35:37|1.48822
10:35:38|1.48822
10:35:39|1.48822
10:35:40|1.48822
10:35:41|1.48822
10:35:42|1.48822
10:35:43|1.48822
10:35:45|1.48822
10:35:47|1.48933
10:35:48|1.48933
10:35:48|1.48933
10:35:50|1.48933
10:35:50|1.48933
10:35:52|1.48888
10:35:52|1.48873
10:35:54|1.48873
10:35:54|1.48873
10:35:56|1.48873
10:35:56|1.48873
10:35:57|1.48873
10:36:00|1.48873
10:36:00|1.48873
10:36:01|1.48873
10:36:02|1.48882
10:36:03|1.48933
10:36:05|1.48933
10:36:05|1.48933
10:36:06|1.49062
10:36:08|1.49009
10:36:08|1.49009
10:36:10|1.49009
10:36:10|1.49009
10:36:12|1.49009
10:36:13|1.49009
10:36:14|1.49009
10:36:15|1.49009
10:36:16|1.49009
10:36:17|1.49009
10:36:18|1.49009
10:36:19|1.49094
10:36:20|1.49094
10:36:21|1.49094
10:36:22|1.49116
10:36:23|1.49116
10:36:24|1.49116
10:36:25|1.49131
10:36:26|1.49131
10:36:27|1.49113
10:36:28|1.49113
10:36:29|1.49113
10:36:30|1.49113
10:36:31|1.49113
10:36:32|1.49113
10:36:33|1.49113
10:36:35|1.49113
10:36:35|1.49113
10:36:37|1.49104
10:36:37|1.49104
10:36:38|1.49104
10:36:40|1.49104
10:36:41|1.49104
10:36:42|1.49104
10:36:42|1.49104
10:36:45|1.49101
10:36:45|1.49101
10:36:47|1.49101
10:36:47|1.49101
10:36:48|1.49101
10:36:50|1.49101
10:36:50|1.49101
10:36:51|1.49101
10:36:52|1.49101
10:36:53|1.49101
10:36:54|1.49101
10:36:55|1.49101
10:36:56|1.49101
10:36:58|1.49101
10:36:59|1.49101
10:37:00|1.49101
10:37:01|1.49101
10:37:01|1.49151
10:37:02|1.49189
10:37:04|1.49189
10:37:04|1.49277
10:37:06|1.49277
10:37:07|1.49277
10:37:07|1.49228
10:37:10|1.49228
10:37:10|1.49228
10:37:12|1.49193
10:37:12|1.49193
10:37:13|1.49193
10:37:14|1.49113
10:37:15|1.49113
10:37:16|1.49113
10:37:18|1.49113
10:37:19|1.49113
10:37:19|1.49113
10:37:20|1.49113
10:37:21|1.49113
10:37:22|1.49113
10:37:24|1.49113
10:37:24|1.49023
10:37:25|1.49023
10:37:27|1.49023
10:37:27|1.49023
10:37:30|1.49009
10:37:30|1.49009
10:37:31|1.49009
10:37:32|1.49009
10:37:33|1.49009
10:37:35|1.49013
10:37:35|1.49013
10:37:36|1.49013
10:37:37|1.49013
10:37:38|1.49013
10:37:40|1.49013
10:37:40|1.48991
10:37:42|1.48991
10:37:42|1.48991
10:37:44|1.48991
10:37:44|1.48993
10:37:46|1.48993
10:37:47|1.48993
10:37:48|1.48993
10:37:49|1.48993
10:37:50|1.49017
10:37:51|1.49032
10:37:52|1.49032
10:37:53|1.49032
10:37:54|1.49032
10:37:56|1.49032
10:37:57|1.49032
10:37:57|1.49032
10:37:58|1.49032
10:38:00|1.49032
10:38:00|1.49032
10:38:02|1.49032
10:38:03|1.49032
10:38:03|1.49032
10:38:05|1.49032
10:38:05|1.49032
10:38:06|1.49032
10:38:07|1.49032
10:38:09|1.49032
10:38:10|1.49032
10:38:11|1.49032
10:38:11|1.49032
10:38:13|1.49032
10:38:14|1.49032
10:38:14|1.49032
10:38:16|1.49032
10:38:17|1.49032
10:38:18|1.49032
10:38:20|1.49032
10:38:21|1.49032
10:38:22|1.49032
10:38:23|1.49032
10:38:24|1.49032
10:38:25|1.49062
10:38:26|1.49062
10:38:27|1.49092
10:38:28|1.49107
10:38:29|1.49107
10:38:31|1.49107
10:38:31|1.49107
10:38:32|1.49107
10:38:33|1.49107
10:38:34|1.49107
10:38:36|1.49107
10:38:37|1.49107
10:38:38|1.49107
10:38:38|1.49107
10:38:39|1.49107
10:38:40|1.49107
10:38:42|1.49107
10:38:43|1.49107
10:38:44|1.49107
10:38:45|1.49107
10:38:47|1.4912
10:38:47|1.4912
10:38:49|1.4912
10:38:50|1.49188
10:38:51|1.49188
10:38:52|1.49188
10:38:53|1.49188
10:38:54|1.49188
10:38:55|1.49188
10:38:56|1.49113
10:38:58|1.49138
10:38:58|1.49138
10:38:59|1.49138
10:39:01|1.49138
10:39:02|1.49138
10:39:03|1.49138
10:39:03|1.49138
10:39:05|1.49138
10:39:05|1.49138
10:39:07|1.49138
10:39:08|1.49138
10:39:08|1.49138
10:39:09|1.49182
10:39:10|1.49182
10:39:12|1.49256
10:39:13|1.49256
10:39:14|1.49256
10:39:15|1.49256
10:39:16|1.49248
10:39:17|1.49248
10:39:18|1.49248
10:39:19|1.49248
10:39:20|1.49248
10:39:21|1.49248
10:39:23|1.49248
10:39:24|1.49278
10:39:25|1.49278
10:39:26|1.49278
10:39:27|1.49278
10:39:28|1.49278
10:39:29|1.49278
10:39:29|1.49278
10:39:31|1.49278
10:39:32|1.49278
10:39:33|1.49278
10:39:33|1.49278
10:39:35|1.49278
10:39:36|1.49278
10:39:36|1.49278
10:39:37|1.49335
10:39:39|1.49335
10:39:41|1.49335
10:39:41|1.49335
10:39:42|1.49335
10:39:43|1.49335
10:39:44|1.49335
10:39:45|1.49335
10:39:47|1.49335
10:39:48|1.49335
10:39:50|1.49471
10:39:51|1.495
10:39:52|1.495
10:39:53|1.495
10:39:54|1.495
10:39:55|1.495
10:39:56|1.495
10:39:57|1.495
10:39:58|1.495
10:39:59|1.495
10:40:00|1.495
10:40:01|1.495
10:40:02|1.495
10:40:03|1.495
10:40:05|1.495
10:40:05|1.495
10:40:07|1.495
10:40:07|1.49572
10:40:09|1.49572
10:40:10|1.49572
10:40:10|1.49611
10:40:11|1.49611
10:40:12|1.49611
10:40:13|1.49611
10:40:14|1.49611
10:40:15|1.49611
10:40:16|1.49611
10:40:18|1.49611
10:40:19|1.49611
10:40:19|1.49611
10:40:21|1.49611
10:40:21|1.49611
10:40:22|1.49611
10:40:24|1.49506
10:40:25|1.49506
10:40:26|1.49506
10:40:27|1.49506
10:40:28|1.49506
10:40:29|1.49506
10:40:30|1.49506
10:40:31|1.49506
10:40:32|1.49506
10:40:33|1.49506
10:40:34|1.49506
10:40:35|1.49506
10:40:36|1.49506
10:40:37|1.49506
10:40:38|1.49506
10:40:39|1.49506
10:40:40|1.49506
10:40:41|1.49506
10:40:42|1.49506
10:40:43|1.49506
10:40:44|1.49506
10:40:45|1.49506
10:40:46|1.49506
10:40:47|1.49506
10:40:49|1.4942
10:40:50|1.4942
10:40:52|1.49407
10:40:53|1.49404
10:40:54|1.49404
10:40:55|1.49386
10:40:55|1.49386
10:40:57|1.49386
10:40:57|1.49386
10:40:59|1.49386
10:41:01|1.49407
10:41:02|1.49467
10:41:03|1.49467
10:41:04|1.49446
10:41:05|1.49432
10:41:06|1.49432
10:41:07|1.49482
10:41:08|1.49482
10:41:09|1.49482
10:41:10|1.49482
10:41:12|1.49527
10:41:12|1.49589
10:41:13|1.49589
10:41:14|1.49589
10:41:15|1.49589
10:41:16|1.49589
10:41:17|1.49589
10:41:18|1.49589
10:41:19|1.49589
10:41:20|1.49619
10:41:22|1.49619
10:41:22|1.49619
10:41:23|1.49619
10:41:25|1.49638
10:41:25|1.49638
10:41:26|1.49638
10:41:28|1.49638
10:41:28|1.49638
10:41:30|1.49638
10:41:31|1.49638
10:41:32|1.49624
10:41:33|1.49624
10:41:34|1.49624
10:41:35|1.49624
10:41:36|1.49624
10:41:37|1.49624
10:41:39|1.49624
10:41:40|1.49624
10:41:40|1.49624
10:41:41|1.49624
10:41:43|1.49624
10:41:44|1.49624
10:41:45|1.49624
10:41:45|1.49624
10:41:47|1.49624
10:41:47|1.49624
10:41:48|1.49593
10:41:50|1.49593
10:41:51|1.49593
10:41:53|1.49578
10:41:54|1.49578
10:41:55|1.49578
10:41:56|1.49578
10:41:57|1.49578
10:41:58|1.49578
10:41:59|1.49578
10:42:00|1.49578
10:42:01|1.49596
10:42:02|1.49596
10:42:03|1.49596
10:42:03|1.49596
10:42:05|1.49596
10:42:06|1.49596
10:42:07|1.49596
10:42:07|1.49596
10:42:09|1.49596
10:42:10|1.49596
10:42:11|1.49596
10:42:12|1.49596
10:42:13|1.49596
10:42:14|1.49596
10:42:15|1.49596
10:42:16|1.49596
10:42:17|1.49596
10:42:18|1.49596
10:42:19|1.49596
10:42:21|1.49596
10:42:21|1.49596
10:42:22|1.49593
10:42:24|1.49593
10:42:24|1.49593
10:42:25|1.49593
10:42:26|1.49593
10:42:27|1.49593
10:42:28|1.49593
10:42:29|1.49593
10:42:30|1.49578
10:42:32|1.49578
10:42:32|1.49577
10:42:34|1.49577
10:42:34|1.49577
10:42:36|1.49577
10:42:36|1.49577
10:42:37|1.49504
10:42:38|1.49504
10:42:39|1.49504
10:42:40|1.49504
10:42:41|1.49504
10:42:43|1.49504
10:42:43|1.49504
10:42:44|1.49504
10:42:45|1.49504
10:42:46|1.49504
10:42:48|1.49504
10:42:48|1.49504
10:42:49|1.49504
10:42:51|1.49504
10:42:52|1.49504
10:42:53|1.49504
10:42:54|1.49504
10:42:55|1.49504
10:42:57|1.49504
10:42:58|1.49504
10:42:59|1.49449
10:43:00|1.49449
10:43:01|1.49449
10:43:01|1.49449
10:43:03|1.49466
10:43:04|1.49497
10:43:05|1.49497
10:43:07|1.49497
10:43:07|1.49497
10:43:08|1.49497
10:43:10|1.49486
10:43:11|1.49486
10:43:12|1.495
10:43:12|1.495
10:43:14|1.49512
10:43:15|1.49512
10:43:16|1.49512
10:43:18|1.49542
10:43:18|1.49542
10:43:20|1.49542
10:43:21|1.49542
10:43:22|1.49542
10:43:23|1.49542
10:43:23|1.49542
10:43:24|1.49542
10:43:25|1.49542
10:43:27|1.49542
10:43:27|1.49542
10:43:29|1.49542
10:43:30|1.49542
10:43:31|1.49542
10:43:32|1.49542
10:43:33|1.49542
10:43:34|1.49542
10:43:35|1.49542
10:43:36|1.49542
10:43:37|1.49542
10:43:38|1.49594
10:43:39|1.49578
10:43:40|1.49578
10:43:41|1.49548
10:43:43|1.49548
10:43:44|1.49548
10:43:44|1.49548
10:43:45|1.49548
10:43:47|1.49548
10:43:47|1.49548
10:43:49|1.49548
10:43:49|1.49548
10:43:50|1.49548
10:43:52|1.49548
10:43:52|1.49548
10:43:54|1.49548
10:43:55|1.49548
10:43:56|1.49548
10:43:57|1.49548
10:43:58|1.49548
10:43:59|1.49548
10:44:00|1.49548
10:44:01|1.49548
10:44:02|1.49548
10:44:03|1.49548
10:44:04|1.49548
10:44:05|1.49548
10:44:06|1.49548
10:44:07|1.49543
10:44:08|1.49543
10:44:10|1.49542
10:44:11|1.49542
10:44:11|1.49473
10:44:12|1.49473
10:44:13|1.49473
10:44:15|1.49398
10:44:15|1.49398
10:44:17|1.49398
10:44:17|1.49398
10:44:18|1.49398
10:44:19|1.49398
10:44:20|1.49398
10:44:21|1.49398
10:44:22|1.49398
10:44:24|1.49398
10:44:24|1.49398
10:44:25|1.49398
10:44:27|1.49398
10:44:27|1.49398
10:44:28|1.49398
10:44:29|1.49398
10:44:31|1.49398
10:44:32|1.49413
10:44:33|1.49413
10:44:33|1.49413
10:44:34|1.49413
10:44:35|1.49413
10:44:36|1.49413
10:44:38|1.49413
10:44:38|1.49413
10:44:40|1.49413
10:44:40|1.49413
10:44:42|1.49398
10:44:42|1.49405
10:44:43|1.49405
10:44:44|1.49405
10:44:45|1.49405
10:44:46|1.49405
10:44:47|1.49405
10:44:49|1.49405
10:44:49|1.49405
10:44:50|1.49405
10:44:52|1.49405
10:44:54|1.49405
10:44:56|1.49405
10:44:57|1.49553
10:44:58|1.49579
10:44:59|1.49579
10:44:59|1.49579
10:45:01|1.49579
10:45:02|1.49579
10:45:04|1.49579
10:45:05|1.49501
10:45:06|1.49501
10:45:07|1.49491
10:45:07|1.49491
10:45:09|1.49482
10:45:10|1.49482
10:45:11|1.49482
10:45:12|1.49482
10:45:13|1.49482
10:45:14|1.49482
10:45:15|1.49482
10:45:15|1.49482
10:45:17|1.49485
10:45:17|1.49512
10:45:19|1.49512
10:45:20|1.49512
10:45:21|1.49542
10:45:23|1.49531
10:45:23|1.49531
10:45:24|1.49531
10:45:26|1.49488
10:45:27|1.49488
10:45:27|1.49488
10:45:28|1.49488
10:45:29|1.49488
10:45:31|1.49488
10:45:31|1.49488
10:45:33|1.49488
10:45:34|1.49488
10:45:35|1.49488
10:45:35|1.49488
10:45:36|1.49488
10:45:38|1.49488
10:45:39|1.49488
10:45:40|1.49488
10:45:40|1.49488
10:45:42|1.49412
10:45:43|1.49412
10:45:44|1.49385
10:45:44|1.49385
10:45:45|1.49385
10:45:47|1.49385
10:45:48|1.49353
10:45:49|1.49353
10:45:49|1.49353
10:45:51|1.49353
10:45:51|1.49353
10:45:53|1.49353
10:45:54|1.49353
10:45:55|1.49353
10:45:56|1.49353
10:45:57|1.49264
10:45:59|1.49264
10:46:00|1.49264
10:46:00|1.49264
10:46:01|1.49264
10:46:02|1.49228
10:46:04|1.4923
10:46:04|1.4923
10:46:05|1.4923
10:46:07|1.4923
10:46:07|1.4923
10:46:09|1.4921
10:46:10|1.49242
10:46:11|1.49242
10:46:12|1.49242
10:46:13|1.49242
10:46:15|1.4937
10:46:16|1.4937
10:46:17|1.4937
10:46:17|1.4937
10:46:19|1.4937
10:46:21|1.4937
10:46:21|1.4937
10:46:23|1.4937
10:46:24|1.4937
10:46:25|1.4937
10:46:25|1.4937
10:46:27|1.4937
10:46:27|1.4937
10:46:28|1.4937
10:46:30|1.4937
10:46:31|1.4937
10:46:32|1.4937
10:46:33|1.4937
10:46:34|1.4937
10:46:35|1.4937
10:46:37|1.49434
10:46:38|1.49437
10:46:38|1.49437
10:46:39|1.49511
10:46:40|1.49511
10:46:41|1.49511
10:46:43|1.49511
10:46:43|1.49487
10:46:45|1.49481
10:46:46|1.49481
10:46:46|1.49481
10:46:47|1.49481
10:46:48|1.49481
10:46:49|1.49481
10:46:50|1.49487
10:46:51|1.49537
10:46:52|1.49542
10:46:54|1.49542
10:46:54|1.49542
10:46:56|1.49542
10:46:58|1.49542
10:46:59|1.49542
10:46:59|1.49542
10:47:00|1.49542
10:47:02|1.49542
10:47:03|1.49542
10:47:04|1.49542
10:47:05|1.49542
10:47:05|1.49542
10:47:07|1.49542
10:47:08|1.49542
10:47:09|1.49571
10:47:10|1.49518
10:47:11|1.49518
10:47:12|1.49518
10:47:13|1.49488
10:47:14|1.49488
10:47:14|1.49454
10:47:16|1.49454
10:47:17|1.49454
10:47:18|1.49454
10:47:19|1.49454
10:47:20|1.49454
10:47:21|1.49454
10:47:22|1.49454
10:47:23|1.49526
10:47:24|1.49526
10:47:25|1.49526
10:47:26|1.49526
10:47:27|1.49526
10:47:28|1.49526
10:47:29|1.49526
10:47:30|1.49526
10:47:31|1.49526
10:47:32|1.49526
10:47:33|1.49526
10:47:34|1.49526
10:47:35|1.49526
10:47:37|1.49583
10:47:37|1.49583
10:47:39|1.49583
10:47:39|1.496
10:47:40|1.496
10:47:42|1.496
10:47:42|1.49653
10:47:44|1.49653
10:47:45|1.49653
10:47:46|1.49653
10:47:47|1.49653
10:47:48|1.49653
10:47:49|1.49653
10:47:50|1.49653
10:47:51|1.49653
10:47:52|1.49653
10:47:52|1.49653
10:47:54|1.49653
10:47:56|1.49653
10:47:56|1.49653
10:47:58|1.49667
10:47:58|1.49667
10:48:00|1.49667
10:48:00|1.49667
10:48:01|1.49667
10:48:02|1.49667
10:48:04|1.49667
10:48:05|1.49593
10:48:06|1.49578
10:48:08|1.49578
10:48:08|1.49578
10:48:10|1.49578
10:48:11|1.49578
10:48:12|1.49578
10:48:13|1.49578
10:48:14|1.49578
10:48:15|1.496
10:48:16|1.496
10:48:17|1.496
10:48:18|1.496
10:48:19|1.496
10:48:20|1.496
10:48:21|1.496
10:48:22|1.496
10:48:23|1.496
10:48:24|1.496
10:48:25|1.496
10:48:26|1.496
10:48:27|1.496
10:48:28|1.496
10:48:29|1.496
10:48:30|1.496
10:48:31|1.496
10:48:33|1.496
10:48:33|1.49577
10:48:34|1.49577
10:48:35|1.49577
10:48:37|1.49577
10:48:37|1.49577
10:48:39|1.49577
10:48:39|1.49577
10:48:40|1.49577
10:48:41|1.49577
10:48:43|1.49577
10:48:43|1.49577
10:48:45|1.49529
10:48:46|1.49529
10:48:46|1.49529
10:48:48|1.49529
10:48:49|1.49499
10:48:49|1.49499
10:48:51|1.49499
10:48:51|1.49499
10:48:52|1.49499
10:48:53|1.49499
10:48:54|1.49499
10:48:57|1.49499
10:48:58|1.49499
10:48:59|1.49499
10:49:00|1.49499
10:49:01|1.49499
10:49:03|1.49499
10:49:03|1.49499
10:49:05|1.49499
10:49:06|1.49499
10:49:07|1.49499
10:49:08|1.49499
10:49:09|1.49499
10:49:10|1.49499
10:49:11|1.49486
10:49:12|1.49486
10:49:14|1.49486
10:49:14|1.49527
10:49:15|1.49527
10:49:16|1.49527
10:49:18|1.49527
10:49:19|1.49527
10:49:20|1.49542
10:49:21|1.49572
10:49:22|1.49572
10:49:22|1.49572
10:49:24|1.49602
10:49:25|1.49602
10:49:25|1.49602
10:49:26|1.49602
10:49:27|1.49602
10:49:28|1.49602
10:49:30|1.4961
10:49:30|1.4961
10:49:32|1.4961
10:49:32|1.4961
10:49:33|1.4961
10:49:35|1.4959
10:49:36|1.49629
10:49:37|1.49629
10:49:38|1.49617
10:49:39|1.49617
10:49:40|1.49617
10:49:41|1.49617
10:49:42|1.49617
10:49:43|1.49617
10:49:44|1.49617
10:49:45|1.49617
10:49:46|1.49617
10:49:47|1.49628
10:49:48|1.49629
10:49:49|1.49629
10:49:50|1.49629
10:49:51|1.49629
10:49:52|1.49688
10:49:53|1.49688
10:49:54|1.49688
10:49:55|1.49688
10:49:56|1.49721
10:49:58|1.49721
10:49:58|1.49721
10:49:59|1.49721
10:50:01|1.49721
10:50:02|1.49764
10:50:03|1.49764
10:50:04|1.49764
10:50:05|1.49713
10:50:07|1.49679
10:50:08|1.49679
10:50:08|1.49653
10:50:10|1.49653
10:50:11|1.49653
10:50:11|1.49623
10:50:13|1.49623
10:50:14|1.49647
10:50:16|1.49647
10:50:16|1.49647
10:50:17|1.49647
10:50:18|1.49653
10:50:20|1.49653
10:50:20|1.49653
10:50:21|1.49653
10:50:23|1.49653
10:50:23|1.49653
10:50:24|1.49653
10:50:25|1.49653
10:50:27|1.49604
10:50:28|1.49548
10:50:29|1.49548
10:50:30|1.49518
10:50:30|1.49518
10:50:32|1.49518
10:50:33|1.49518
10:50:34|1.49518
10:50:35|1.49518
10:50:36|1.49454
10:50:36|1.49454
10:50:38|1.49454
10:50:39|1.49454
10:50:39|1.49413
10:50:40|1.49413
10:50:42|1.49413
10:50:43|1.49398
10:50:44|1.49398
10:50:45|1.49398
10:50:46|1.49323
10:50:47|1.49308
10:50:48|1.49308
10:50:49|1.49308
10:50:50|1.49308
10:50:51|1.49308
10:50:52|1.49308
10:50:53|1.49308
10:50:54|1.49308
10:50:55|1.49308
10:50:56|1.49308
10:50:57|1.49308
10:50:59|1.49308
10:51:00|1.49259
10:51:01|1.49266
10:51:02|1.49266
10:51:03|1.49266
10:51:05|1.49266
10:51:06|1.49266
10:51:07|1.49249
10:51:09|1.49246
10:51:09|1.49246
10:51:10|1.49246
10:51:12|1.49246
10:51:13|1.49246
10:51:13|1.49228
10:51:15|1.49228
10:51:16|1.49228
10:51:16|1.49228
10:51:18|1.49228
10:51:19|1.49228
10:51:19|1.49228
10:51:21|1.49382
10:51:21|1.49362
10:51:22|1.49536
10:51:23|1.49504
10:51:24|1.49458
10:51:25|1.49458
10:51:26|1.49458
10:51:27|1.49458
10:51:28|1.49458
10:51:29|1.49458
10:51:30|1.49458
10:51:31|1.49458
10:51:32|1.49458
10:51:34|1.49458
10:51:34|1.49458
10:51:36|1.49458
10:51:36|1.49458
10:51:38|1.49458
10:51:38|1.49458
10:51:39|1.49458
10:51:40|1.49458
10:51:41|1.49458
10:51:43|1.49458
10:51:44|1.49458
10:51:45|1.49458
10:51:46|1.49458
10:51:47|1.49458
10:51:48|1.49458
10:51:49|1.49458
10:51:50|1.49458
10:51:51|1.49458
10:51:52|1.49458
10:51:53|1.49458
10:51:54|1.49458
10:51:55|1.49458
10:51:56|1.49458
10:51:57|1.49458
10:51:58|1.49458
10:52:00|1.49458
10:52:01|1.49458
10:52:02|1.49458
10:52:03|1.49422
10:52:04|1.49398
10:52:06|1.49377
10:52:07|1.49377
10:52:08|1.49353
10:52:09|1.49353
10:52:09|1.49353
10:52:11|1.49353
10:52:12|1.49353
10:52:12|1.49353
10:52:14|1.49353
10:52:15|1.49353
10:52:16|1.49353
10:52:16|1.49353
10:52:18|1.49353
10:52:18|1.49332
10:52:19|1.49332
10:52:21|1.49332
10:52:22|1.49332
10:52:24|1.49332
10:52:24|1.49332
10:52:26|1.49332
10:52:26|1.49332
10:52:27|1.49331
10:52:28|1.49331
10:52:30|1.49331
10:52:31|1.49331
10:52:31|1.49331
10:52:32|1.49362
10:52:33|1.49362
10:52:35|1.49362
10:52:36|1.49362
10:52:37|1.49362
10:52:38|1.49362
10:52:39|1.49362
10:52:40|1.49362
10:52:41|1.49362
10:52:42|1.49362
10:52:43|1.49362
10:52:44|1.49362
10:52:45|1.49362
10:52:46|1.49362
10:52:47|1.49362
10:52:48|1.49362
10:52:49|1.49362
10:52:50|1.49362
10:52:51|1.49362
10:52:52|1.49362
10:52:53|1.49362
10:52:54|1.49362
10:52:55|1.49362
10:52:56|1.49362
10:52:57|1.49362
10:52:58|1.49362
10:53:00|1.49362
10:53:01|1.49362
10:53:02|1.49362
10:53:03|1.49362
10:53:04|1.49362
10:53:05|1.49362
10:53:07|1.49362
10:53:08|1.49362
10:53:09|1.49362
10:53:10|1.49414
10:53:11|1.49414
10:53:12|1.49414
10:53:13|1.49414
10:53:14|1.49414
10:53:15|1.49414
10:53:16|1.49414
10:53:18|1.49414
10:53:18|1.49414
10:53:20|1.49414
10:53:20|1.49414
10:53:21|1.49414
10:53:23|1.49414
10:53:24|1.49414
10:53:24|1.49414
10:53:26|1.49414
10:53:26|1.49414
10:53:27|1.49414
10:53:29|1.49414
10:53:29|1.49526
10:53:31|1.49526
10:53:32|1.49526
10:53:33|1.49526
10:53:34|1.49526
10:53:35|1.49526
10:53:36|1.49526
10:53:37|1.49526
10:53:38|1.49526
10:53:39|1.49526
10:53:40|1.49526
10:53:41|1.49526
10:53:42|1.49553
10:53:43|1.49553
10:53:44|1.49553
10:53:46|1.49553
10:53:46|1.49553
10:53:47|1.49553
10:53:48|1.49553
10:53:49|1.49553
10:53:50|1.49583
10:53:52|1.49602
10:53:52|1.49602
10:53:54|1.49602
10:53:55|1.49602
10:53:55|1.49602
10:53:56|1.49602
10:53:58|1.49602
10:53:58|1.49602
10:53:59|1.49602
10:54:00|1.49602
10:54:02|1.49643
10:54:04|1.49643
10:54:04|1.49643
10:54:06|1.49643
10:54:08|1.49643
10:54:10|1.49643
10:54:10|1.49676
10:54:12|1.49623
10:54:12|1.49593
10:54:13|1.49578
10:54:14|1.49578
10:54:15|1.49578
10:54:16|1.49578
10:54:18|1.49578
10:54:19|1.49578
10:54:19|1.49578
10:54:20|1.49602
10:54:21|1.49602
10:54:22|1.49602
10:54:23|1.49602
10:54:24|1.49602
10:54:25|1.49602
10:54:26|1.49602
10:54:27|1.49563
10:54:28|1.49563
10:54:29|1.49563
10:54:30|1.49563
10:54:31|1.49563
10:54:32|1.49563
10:54:33|1.49563
10:54:34|1.49563
10:54:35|1.49563
10:54:37|1.49563
10:54:38|1.49563
10:54:39|1.49563
10:54:39|1.49563
10:54:40|1.49563
10:54:42|1.49563
10:54:43|1.49563
10:54:43|1.49563
10:54:44|1.49602
10:54:46|1.49602
10:54:47|1.49602
10:54:48|1.49602
10:54:49|1.49602
10:54:50|1.49602
10:54:51|1.49602
10:54:52|1.49602
10:54:53|1.49602
10:54:54|1.49602
10:54:56|1.495
10:54:56|1.495
10:54:57|1.495
10:54:58|1.495
10:54:59|1.495
10:55:00|1.495
10:55:01|1.49488
10:55:03|1.49488
10:55:04|1.49488
10:55:06|1.49488
10:55:06|1.49454
10:55:07|1.49438
10:55:09|1.49438
10:55:10|1.49438
10:55:11|1.49438
10:55:12|1.49353
10:55:14|1.49353
10:55:14|1.49353
10:55:15|1.494
10:55:16|1.494
10:55:18|1.494
10:55:18|1.494
10:55:20|1.494
10:55:20|1.49482
10:55:21|1.49482
10:55:22|1.49482
10:55:24|1.49482
10:55:25|1.49482
10:55:25|1.49482
10:55:26|1.49482
10:55:27|1.49482
10:55:29|1.49482
10:55:29|1.49482
10:55:30|1.49482
10:55:31|1.49512
10:55:33|1.49512
10:55:33|1.49512
10:55:34|1.49512
10:55:36|1.49512
10:55:37|1.49512
10:55:37|1.49512
10:55:38|1.49512
10:55:39|1.49512
10:55:41|1.49512
10:55:42|1.49512
10:55:42|1.49512
10:55:43|1.49512
10:55:45|1.49512
10:55:45|1.49512
10:55:46|1.49512
10:55:48|1.49512
10:55:48|1.49512
10:55:50|1.49512
10:55:50|1.49512
10:55:51|1.49512
10:55:53|1.49443
10:55:54|1.49443
10:55:55|1.49443
10:55:56|1.49443
10:55:56|1.49443
10:55:58|1.49443
10:55:58|1.49452
10:55:59|1.49452
10:56:01|1.49452
10:56:02|1.49452
10:56:03|1.49452
10:56:05|1.49505
10:56:06|1.49505
10:56:07|1.49505
10:56:07|1.49505
10:56:09|1.49505
10:56:11|1.49505
10:56:11|1.49527
10:56:12|1.49527
10:56:13|1.49527
10:56:14|1.49527
10:56:16|1.49527
10:56:17|1.49589
10:56:18|1.49589
10:56:19|1.49589
10:56:20|1.49589
10:56:21|1.49637
10:56:22|1.49637
10:56:23|1.49637
10:56:24|1.49637
10:56:25|1.49637
10:56:26|1.49637
10:56:27|1.49637
10:56:28|1.49735
10:56:29|1.49735
10:56:30|1.49735
10:56:31|1.49735
10:56:33|1.49735
10:56:34|1.49735
10:56:35|1.49735
10:56:36|1.49735
10:56:37|1.49735
10:56:38|1.49741
10:56:39|1.49741
10:56:40|1.49741
10:56:41|1.49741
10:56:42|1.49741
10:56:43|1.49741
10:56:45|1.49741
10:56:45|1.49741
10:56:46|1.49741
10:56:47|1.49741
10:56:48|1.49741
10:56:49|1.49741
10:56:51|1.49741
10:56:51|1.49741
10:56:52|1.49786
10:56:53|1.49786
10:56:54|1.49786
10:56:56|1.49786
10:56:57|1.49786
10:56:58|1.49786
10:56:59|1.49786
10:57:00|1.49786
10:57:01|1.49786
10:57:02|1.49786
10:57:02|1.49758
10:57:03|1.49758
10:57:06|1.49763
10:57:06|1.49763
10:57:07|1.49763
10:57:09|1.49763
10:57:10|1.49763
10:57:11|1.49763
10:57:11|1.49763
10:57:13|1.49763
10:57:14|1.49763
10:57:15|1.49763
10:57:16|1.49763
10:57:16|1.49763
10:57:17|1.49763
10:57:19|1.49763
10:57:20|1.49763
10:57:21|1.49763
10:57:22|1.49763
10:57:24|1.49763
10:57:24|1.49763
10:57:26|1.49825
10:57:26|1.49825
10:57:27|1.49819
10:57:29|1.49803
10:57:30|1.49803
10:57:30|1.49803
10:57:32|1.49803
10:57:32|1.49803
10:57:33|1.49803
10:57:35|1.49803
10:57:35|1.49803
10:57:36|1.49803
10:57:37|1.49803
10:57:38|1.49803
10:57:39|1.49803
10:57:40|1.49803
10:57:41|1.49803
10:57:43|1.49803
10:57:44|1.49803
10:57:45|1.49803
10:57:45|1.49803
10:57:46|1.49803
10:57:47|1.49803
10:57:48|1.49803
10:57:49|1.49803
10:57:51|1.49812
10:57:51|1.49812
10:57:52|1.49812
10:57:54|1.49812
10:57:54|1.49812
10:57:55|1.49812
10:57:57|1.49812
10:57:57|1.49812
10:57:58|1.49812
10:58:00|1.49812
10:58:01|1.49812
10:58:02|1.49812
10:58:02|1.49833
10:58:03|1.49818
10:58:06|1.49817
10:58:08|1.49817
10:58:08|1.49807
10:58:10|1.49807
10:58:11|1.49807
10:58:11|1.49807
10:58:13|1.49807
10:58:14|1.49807
10:58:15|1.49807
10:58:16|1.49807
10:58:17|1.49807
10:58:18|1.49807
10:58:18|1.49807
10:58:20|1.49807
10:58:21|1.49803
10:58:21|1.49803
10:58:23|1.49803
10:58:24|1.49803
10:58:25|1.49803
10:58:26|1.49803
10:58:28|1.49803
10:58:29|1.49803
10:58:29|1.49803
10:58:31|1.49803
10:58:32|1.49803
10:58:33|1.49803
10:58:34|1.49803
10:58:35|1.49803
10:58:36|1.49803
10:58:37|1.49803
10:58:38|1.49803
10:58:39|1.49803
10:58:40|1.4984
10:58:41|1.4984
10:58:42|1.4984
10:58:43|1.4984
10:58:44|1.4984
10:58:45|1.4984
10:58:47|1.4984
10:58:47|1.4984
10:58:48|1.4984
10:58:50|1.4984
10:58:50|1.4984
10:58:51|1.4984
10:58:52|1.4984
10:58:53|1.4984
10:58:54|1.4984
10:58:55|1.4984
10:58:57|1.4984
10:58:57|1.4984
10:58:59|1.4984
10:58:59|1.4984
10:59:00|1.4984
10:59:01|1.4984
10:59:03|1.4984
10:59:03|1.4984
10:59:05|1.4984
10:59:05|1.4984
10:59:07|1.49836
10:59:08|1.49836
10:59:09|1.49836
10:59:10|1.49836
10:59:12|1.49836
10:59:13|1.49836
10:59:14|1.49836
10:59:16|1.49836
10:59:17|1.49836
10:59:17|1.49836
10:59:18|1.49836
10:59:19|1.49836
10:59:20|1.49836
10:59:22|1.49836
10:59:22|1.49836
10:59:23|1.49836
10:59:24|1.49836
10:59:25|1.49848
10:59:26|1.49848
10:59:28|1.49848
10:59:28|1.49848
10:59:30|1.49848
10:59:30|1.49848
10:59:31|1.49848
10:59:32|1.49848
10:59:34|1.49848
10:59:34|1.49848
10:59:35|1.49848
10:59:37|1.49848
10:59:37|1.49848
10:59:38|1.49848
10:59:40|1.49848
10:59:40|1.49848
10:59:42|1.49848
10:59:43|1.49848
10:59:44|1.49848
10:59:44|1.49848
10:59:46|1.49848
10:59:47|1.49848
10:59:47|1.49848
10:59:48|1.49848
10:59:50|1.49848
10:59:51|1.49848
10:59:52|1.49848
10:59:53|1.49848
10:59:54|1.49848
10:59:55|1.49848
10:59:55|1.49848
10:59:57|1.49848
10:59:58|1.49848
10:59:59|1.49848
11:00:00|1.49848
11:00:01|1.49848
11:00:02|1.49848
11:00:03|1.49848
11:00:04|1.49848
11:00:05|1.49848
11:00:06|1.49848
11:00:07|1.49848
11:00:08|1.49848
11:00:09|1.49848
11:00:10|1.49818
11:00:11|1.49818
11:00:12|1.49818
11:00:13|1.49818
11:00:14|1.49818
11:00:15|1.49818
11:00:16|1.49818
11:00:17|1.49818
11:00:19|1.49818
11:00:19|1.49818
11:00:20|1.49818
11:00:21|1.49818
11:00:23|1.49818
11:00:23|1.49818
11:00:24|1.49818
11:00:26|1.49818
11:00:27|1.49818
11:00:27|1.49818
11:00:29|1.49818
11:00:29|1.49818
11:00:30|1.49836
11:00:32|1.49836
11:00:32|1.49836
11:00:33|1.49818
11:00:34|1.49818
11:00:35|1.49818
11:00:36|1.49818
11:00:38|1.49773
11:00:38|1.49773
11:00:39|1.49773
11:00:41|1.49773
11:00:42|1.49773
11:00:42|1.49773
11:00:43|1.49773
11:00:44|1.49773
11:00:46|1.49773
11:00:47|1.49773
11:00:48|1.49773
11:00:48|1.49683
11:00:50|1.49683
11:00:50|1.49683
11:00:51|1.49683
11:00:53|1.49683
11:00:54|1.49578
11:00:55|1.49573
11:00:56|1.49573
11:00:57|1.49573
11:00:58|1.49573
11:00:59|1.49573
11:01:00|1.49573
11:01:01|1.49632
11:01:02|1.49632
11:01:03|1.49632
11:01:04|1.49632
11:01:05|1.49632
11:01:06|1.49692
11:01:07|1.49692
11:01:09|1.49692
11:01:10|1.49692
11:01:10|1.49692
11:01:12|1.49692
11:01:13|1.49767
11:01:14|1.49812
11:01:15|1.49803
11:01:16|1.49803
11:01:17|1.49803
11:01:18|1.49803
11:01:19|1.49803
11:01:20|1.49803
11:01:21|1.49803
11:01:22|1.49803
11:01:23|1.49967
11:01:24|1.49967
11:01:25|1.49967
11:01:26|1.49967
11:01:27|1.49967
11:01:28|1.49967
11:01:29|1.49967
11:01:30|1.49967
11:01:32|1.49967
11:01:32|1.49967
11:01:34|1.49967
11:01:34|1.49967
11:01:35|1.49967
11:01:36|1.49967
11:01:37|1.4988
11:01:39|1.4988
11:01:39|1.4988
11:01:40|1.4988
11:01:41|1.4988
11:01:43|1.4988
11:01:43|1.4988
11:01:44|1.4988
11:01:45|1.4988
11:01:46|1.4988
11:01:47|1.4988
11:01:48|1.4988
11:01:49|1.4988
11:01:50|1.4988
11:01:51|1.4988
11:01:52|1.4988
11:01:53|1.4988
11:01:54|1.4988
11:01:55|1.4988
11:01:56|1.49864
11:01:57|1.49864
11:01:58|1.49864
11:01:59|1.49864
11:02:01|1.4988
11:02:02|1.4988
11:02:03|1.4988
11:02:03|1.4988
11:02:04|1.4988
11:02:05|1.4988
11:02:06|1.4988
11:02:07|1.4988
11:02:09|1.4988
11:02:10|1.4988
11:02:11|1.4988
11:02:12|1.4988
11:02:13|1.4988
11:02:15|1.4988
11:02:16|1.4988
11:02:16|1.4988
11:02:17|1.4988
11:02:18|1.4988
11:02:19|1.4988
11:02:21|1.49925
11:02:21|1.49925
11:02:22|1.49925
11:02:24|1.49925
11:02:25|1.49975
11:02:26|1.49975
11:02:26|1.49938
11:02:28|1.49938
11:02:28|1.49938
11:02:30|1.49938
11:02:31|1.49938
11:02:32|1.49938
11:02:32|1.49938
11:02:33|1.4995
11:02:35|1.4995
11:02:35|1.4995
11:02:37|1.4995
11:02:38|1.4995
11:02:38|1.4995
11:02:40|1.4995
11:02:40|1.4995
11:02:43|1.4995
11:02:43|1.4995
11:02:44|1.4995
11:02:45|1.4995
11:02:46|1.4995
11:02:48|1.4995
11:02:49|1.4995
11:02:49|1.4995
11:02:51|1.4995
11:02:52|1.4995
11:02:52|1.4995
11:02:54|1.4995
11:02:55|1.4995
11:02:55|1.4995
11:02:57|1.49954
11:02:57|1.49954
11:02:58|1.49954
11:03:00|1.49954
11:03:00|1.49954
11:03:02|1.49954
11:03:02|1.49954
11:03:03|1.49954
11:03:04|1.49954
11:03:06|1.49932
11:03:07|1.49947
11:03:07|1.49947
11:03:09|1.49947
11:03:09|1.49947
11:03:11|1.49947
11:03:12|1.49947
11:03:14|1.49947
11:03:15|1.49947
11:03:16|1.49947
11:03:18|1.49947
11:03:19|1.49973
11:03:20|1.4998
11:03:20|1.50016
11:03:22|1.50016
11:03:22|1.50016
11:03:24|1.50016
11:03:24|1.50016
11:03:26|1.50016
11:03:27|1.50016
11:03:27|1.50016
11:03:29|1.50016
11:03:29|1.50016
11:03:31|1.50016
11:03:31|1.50016
11:03:33|1.50016
11:03:34|1.50016
11:03:34|1.50016
11:03:36|1.50016
11:03:37|1.50016
11:03:38|1.50016
11:03:38|1.50016
11:03:40|1.50016
11:03:41|1.50016
11:03:41|1.50016
11:03:43|1.4996
11:03:43|1.4996
11:03:45|1.4996
11:03:46|1.4996
11:03:47|1.4996
11:03:48|1.4996
11:03:49|1.4996
11:03:50|1.4996
11:03:51|1.4996
11:03:52|1.4996
11:03:53|1.4996
11:03:54|1.4996
11:03:55|1.4996
11:03:56|1.4996
11:03:57|1.4996
11:03:58|1.4996
11:03:59|1.4996
11:04:00|1.4996
11:04:02|1.4996
11:04:03|1.4996
11:04:03|1.4996
11:04:04|1.4996
11:04:05|1.4996
11:04:07|1.4991
11:04:07|1.4991
11:04:09|1.4991
11:04:09|1.4991
11:04:11|1.4991
11:04:12|1.4991
11:04:13|1.4991
11:04:14|1.4991
11:04:15|1.4991
11:04:17|1.4991
11:04:18|1.4991
11:04:18|1.4991
11:04:19|1.4991
11:04:21|1.4991
11:04:22|1.4991
11:04:23|1.4991
11:04:24|1.4991
11:04:25|1.4991
11:04:26|1.4991
11:04:27|1.4991
11:04:28|1.4991
11:04:29|1.4991
11:04:30|1.4991
11:04:31|1.4991
11:04:32|1.50006
11:04:33|1.50006
11:04:34|1.50006
11:04:35|1.49995
11:04:36|1.49995
11:04:37|1.49995
11:04:38|1.49995
11:04:39|1.49995
11:04:40|1.50028
11:04:41|1.50067
11:04:42|1.50067
11:04:43|1.50067
11:04:44|1.50066
11:04:45|1.50043
11:04:46|1.50043
11:04:48|1.50043
11:04:48|1.50043
11:04:49|1.50043
11:04:50|1.50043
11:04:51|1.50043
11:04:52|1.50043
11:04:53|1.50043
11:04:54|1.49998
11:04:55|1.49998
11:04:56|1.49998
11:04:57|1.49998
11:04:59|1.49998
11:04:59|1.49998
11:05:01|1.49998
11:05:01|1.49998
11:05:02|1.49998
11:05:04|1.5003
11:05:05|1.5003
11:05:07|1.5003
11:05:08|1.50069
11:05:08|1.50069
11:05:09|1.50069
11:05:10|1.50069
11:05:12|1.50069
11:05:13|1.50069
11:05:14|1.50069
11:05:15|1.50069
11:05:16|1.50069
11:05:17|1.50069
11:05:18|1.50082
11:05:19|1.50082
11:05:20|1.50082
11:05:21|1.50082
11:05:22|1.50082
11:05:23|1.50082
11:05:24|1.50082
11:05:25|1.50082
11:05:26|1.50082
11:05:27|1.50141
11:05:29|1.50141
11:05:29|1.50141
11:05:30|1.50141
11:05:31|1.50141
11:05:32|1.50134
11:05:34|1.50134
11:05:34|1.50134
11:05:36|1.50134
11:05:36|1.50134
11:05:38|1.50134
11:05:39|1.50134
11:05:40|1.50134
11:05:41|1.50134
11:05:42|1.50134
11:05:42|1.50134
11:05:44|1.50134
11:05:45|1.50134
11:05:46|1.50134
11:05:47|1.50134
11:05:48|1.50134
11:05:50|1.50134
11:05:50|1.50134
11:05:51|1.50134
11:05:52|1.50134
11:05:53|1.50134
11:05:54|1.50134
11:05:56|1.50134
11:05:56|1.50134
11:05:57|1.50134
11:05:59|1.50134
11:05:59|1.50134
11:06:00|1.50048
11:06:01|1.50048
11:06:02|1.50048
11:06:04|1.50048
11:06:04|1.50052
11:06:05|1.50014
11:06:06|1.50014
11:06:07|1.49995
11:06:09|1.49995
11:06:09|1.49995
11:06:10|1.49995
11:06:12|1.49995
11:06:12|1.49995
11:06:14|1.49995
11:06:16|1.50067
11:06:17|1.50067
11:06:18|1.50067
11:06:18|1.50067
11:06:20|1.50067
11:06:21|1.50067
11:06:22|1.50125
11:06:23|1.50125
11:06:24|1.50125
11:06:25|1.50125
11:06:26|1.50125
11:06:28|1.50125
11:06:28|1.50304
11:06:30|1.50304
11:06:30|1.50304
11:06:32|1.50261
11:06:32|1.50261
11:06:33|1.50261
11:06:34|1.50261
11:06:35|1.50261
11:06:37|1.50261
11:06:37|1.50261
11:06:38|1.50261
11:06:40|1.50261
11:06:40|1.50261
11:06:41|1.50261
11:06:42|1.50261
11:06:44|1.50353
11:06:45|1.50353
11:06:46|1.50345
11:06:47|1.50345
11:06:48|1.50345
11:06:49|1.5032
11:06:50|1.5032
11:06:51|1.5032
11:06:52|1.5032
11:06:53|1.5032
11:06:54|1.5032
11:06:55|1.5032
11:06:57|1.5032
11:06:58|1.5032
11:06:59|1.5032
11:06:59|1.5032
11:07:01|1.5032
11:07:01|1.5032
11:07:02|1.5032
11:07:04|1.50313
11:07:04|1.50313
11:07:05|1.50313
11:07:06|1.50326
11:07:07|1.50326
11:07:08|1.50326
11:07:09|1.50326
11:07:11|1.50326
11:07:11|1.50326
11:07:13|1.50314
11:07:13|1.50279
11:07:15|1.50279
11:07:16|1.50279
11:07:17|1.50279
11:07:18|1.50279
11:07:19|1.50279
11:07:21|1.50279
11:07:22|1.50279
11:07:23|1.50279
11:07:24|1.50279
11:07:25|1.50279
11:07:26|1.50279
11:07:27|1.50279
11:07:29|1.50279
11:07:29|1.50314
11:07:30|1.50314
11:07:31|1.50314
11:07:32|1.50314
11:07:34|1.50314
11:07:35|1.50314
11:07:36|1.50314
11:07:36|1.50297
11:07:37|1.50297
11:07:38|1.50254
11:07:39|1.50254
11:07:40|1.50254
11:07:42|1.50254
11:07:42|1.50254
11:07:43|1.50254
11:07:44|1.50254
11:07:46|1.50254
11:07:46|1.50251
11:07:47|1.50251
11:07:48|1.50251
11:07:49|1.50251
11:07:50|1.50296
11:07:51|1.50296
11:07:53|1.50296
11:07:53|1.50296
11:07:55|1.5031
11:07:55|1.5031
11:07:56|1.5031
11:07:58|1.5031
11:07:59|1.5031
11:08:00|1.5031
11:08:01|1.5031
11:08:02|1.5031
11:08:03|1.5031
11:08:04|1.5031
11:08:05|1.50315
11:08:06|1.50303
11:08:07|1.50303
11:08:08|1.50303
11:08:09|1.50303
11:08:10|1.50303
11:08:11|1.50303
11:08:12|1.50384
11:08:13|1.50384
11:08:14|1.50358
11:08:16|1.50358
11:08:17|1.50365
11:08:18|1.50383
11:08:19|1.50383
11:08:20|1.50379
11:08:22|1.50379
11:08:22|1.50379
11:08:24|1.50379
11:08:24|1.50379
11:08:26|1.50379
11:08:26|1.50379
11:08:28|1.50343
11:08:28|1.50343
11:08:29|1.50346
11:08:30|1.50346
11:08:32|1.50346
11:08:33|1.50346
11:08:34|1.50346
11:08:35|1.50346
11:08:36|1.50346
11:08:37|1.50346
11:08:38|1.50346
11:08:39|1.50346
11:08:40|1.50346
11:08:41|1.50346
11:08:42|1.50346
11:08:43|1.50346
11:08:44|1.50346
11:08:45|1.50346
11:08:46|1.50346
11:08:47|1.50346
11:08:48|1.50346
11:08:49|1.50346
11:08:50|1.50346
11:08:51|1.50346
11:08:52|1.50346
11:08:53|1.50346
11:08:54|1.50346
11:08:55|1.50346
11:08:56|1.50346
11:08:57|1.50346
11:08:59|1.50346
11:08:59|1.50346
11:09:00|1.50346
11:09:02|1.50346
11:09:02|1.50346
11:09:03|1.50346
11:09:04|1.50346
11:09:05|1.50346
11:09:06|1.50379
11:09:07|1.50379
11:09:08|1.50379
11:09:10|1.50379
11:09:11|1.50401
11:09:12|1.50401
11:09:12|1.50401
11:09:13|1.50401
11:09:14|1.50401
11:09:17|1.50411
11:09:18|1.50411
11:09:18|1.50411
11:09:20|1.50411
11:09:20|1.50411
11:09:21|1.50424
11:09:23|1.50424
11:09:24|1.50424
11:09:25|1.50424
11:09:25|1.50424
11:09:27|1.50424
11:09:28|1.50424
11:09:29|1.50424
11:09:30|1.50424
11:09:30|1.50424
11:09:32|1.50424
11:09:33|1.50424
11:09:34|1.50424
11:09:35|1.50424
11:09:36|1.50424
11:09:37|1.50424
11:09:38|1.50424
11:09:39|1.50424
11:09:40|1.50424
11:09:41|1.50424
11:09:42|1.50414
11:09:43|1.50414
11:09:45|1.50414
11:09:46|1.50414
11:09:47|1.50414
11:09:48|1.50414
11:09:49|1.50414
11:09:50|1.50414
11:09:51|1.50414
11:09:52|1.50414
11:09:54|1.50414
11:09:55|1.50414
11:09:56|1.50414
11:09:57|1.50414
11:09:58|1.50414
11:09:59|1.50414
11:09:59|1.50414
11:10:02|1.5036
11:10:02|1.5036
11:10:03|1.5036
11:10:04|1.5036
11:10:06|1.5036
11:10:06|1.5036
11:10:08|1.5036
11:10:08|1.5036
11:10:09|1.50401
11:10:10|1.50401
11:10:11|1.50401
11:10:12|1.50401
11:10:13|1.50401
11:10:14|1.50401
11:10:16|1.50401
11:10:16|1.50401
11:10:17|1.50401
11:10:18|1.50371
11:10:20|1.50371
11:10:20|1.50371
11:10:21|1.50371
11:10:22|1.50371
11:10:24|1.50371
11:10:25|1.50371
11:10:26|1.50386
11:10:26|1.50386
11:10:28|1.50386
11:10:29|1.50386
11:10:30|1.50386
11:10:30|1.50386
11:10:31|1.50386
11:10:33|1.50386
11:10:34|1.50386
11:10:35|1.50386
11:10:36|1.50386
11:10:36|1.50386
11:10:38|1.50386
11:10:39|1.50386
11:10:40|1.50386
11:10:40|1.50386
11:10:42|1.50386
11:10:44|1.50386
11:10:44|1.50392
11:10:45|1.50392
11:10:46|1.50392
11:10:47|1.50392
11:10:49|1.50416
11:10:50|1.50416
11:10:51|1.50416
11:10:52|1.50416
11:10:53|1.50416
11:10:55|1.50416
11:10:55|1.50416
11:10:57|1.50416
11:10:57|1.50416
11:10:58|1.50416
11:10:59|1.50416
11:11:01|1.50416
11:11:01|1.50416
11:11:03|1.50373
11:11:03|1.50373
11:11:04|1.50362
11:11:05|1.50403
11:11:06|1.50403
11:11:07|1.50403
11:11:08|1.50403
11:11:10|1.50403
11:11:10|1.50403
11:11:11|1.50403
11:11:13|1.50403
11:11:13|1.50403
11:11:15|1.50403
11:11:16|1.50403
11:11:17|1.50403
11:11:18|1.50403
11:11:20|1.50403
11:11:20|1.50403
11:11:23|1.50403
11:11:23|1.50403
11:11:24|1.50403
11:11:26|1.50403
11:11:26|1.50403
11:11:28|1.50403
11:11:28|1.50403
11:11:30|1.50403
11:11:30|1.50403
11:11:31|1.50403
11:11:32|1.50403
11:11:34|1.50403
11:11:34|1.50403
11:11:35|1.50403
11:11:37|1.50403
11:11:38|1.50403
11:11:39|1.50403
11:11:40|1.50403
11:11:40|1.50403
11:11:41|1.50415
11:11:43|1.50415
11:11:44|1.50415
11:11:45|1.50415
11:11:46|1.50415
11:11:48|1.50415
11:11:49|1.5037
11:11:50|1.5037
11:11:51|1.50346
11:11:52|1.50346
11:11:53|1.50346
11:11:54|1.50346
11:11:54|1.50346
11:11:56|1.50346
11:11:57|1.50346
11:11:58|1.50346
11:12:00|1.50346
11:12:00|1.50346
11:12:02|1.50346
11:12:02|1.50346
11:12:04|1.50346
11:12:04|1.50346
11:12:05|1.50346
11:12:06|1.50346
11:12:07|1.50346
11:12:08|1.50346
11:12:09|1.50346
11:12:10|1.50346
11:12:11|1.50221
11:12:12|1.50221
11:12:13|1.50251
11:12:15|1.50287
11:12:15|1.50287
11:12:17|1.50287
11:12:17|1.50287
11:12:18|1.50287
11:12:20|1.50362
11:12:21|1.50362
11:12:22|1.50362
11:12:23|1.50362
11:12:25|1.50362
11:12:25|1.50362
11:12:27|1.50362
11:12:27|1.50362
11:12:29|1.50362
11:12:30|1.50362
11:12:30|1.50362
11:12:32|1.50362
11:12:33|1.50362
11:12:34|1.50362
11:12:35|1.50362
11:12:35|1.50362
11:12:37|1.50362
11:12:38|1.50362
11:12:39|1.50362
11:12:40|1.50362
11:12:41|1.50362
11:12:42|1.50362
11:12:43|1.50362
11:12:44|1.50362
11:12:45|1.50362
11:12:46|1.50362
11:12:47|1.50362
11:12:48|1.50362
11:12:49|1.50385
11:12:51|1.50385
11:12:52|1.50385
11:12:53|1.50385
11:12:53|1.50385
11:12:54|1.50385
11:12:55|1.50385
11:12:57|1.50385
11:12:58|1.50385
11:12:59|1.50385
11:12:59|1.50344
11:13:01|1.50344
11:13:01|1.50344
11:13:02|1.50299
11:13:03|1.50299
11:13:04|1.50299
11:13:06|1.50299
11:13:06|1.50299
11:13:08|1.50299
11:13:08|1.50299
11:13:10|1.50253
11:13:11|1.50253
11:13:11|1.50253
11:13:13|1.50253
11:13:13|1.50253
11:13:15|1.50253
11:13:15|1.50253
11:13:17|1.50251
11:13:18|1.50251
11:13:19|1.50322
11:13:20|1.50322
11:13:22|1.50322
11:13:23|1.50374
11:13:24|1.50374
11:13:25|1.50374
11:13:26|1.50371
11:13:27|1.50371
11:13:29|1.50371
11:13:30|1.50371
11:13:32|1.50371
11:13:32|1.50371
11:13:34|1.50371
11:13:35|1.50371
11:13:36|1.50371
11:13:37|1.50371
11:13:38|1.50371
11:13:39|1.50371
11:13:40|1.50371
11:13:41|1.50371
11:13:42|1.50371
11:13:43|1.50371
11:13:44|1.50371
11:13:46|1.50371
11:13:47|1.50371
11:13:48|1.50371
11:13:49|1.50371
11:13:50|1.50371
11:13:51|1.50371
11:13:51|1.50367
11:13:52|1.50367
11:13:54|1.50367
11:13:54|1.50367
11:13:55|1.50361
11:13:57|1.5037
11:13:57|1.5037
11:13:59|1.5037
11:13:59|1.5037
11:14:01|1.5037
11:14:01|1.5037
11:14:03|1.5037
11:14:03|1.5037
11:14:05|1.5037
11:14:06|1.5037
11:14:07|1.5037
11:14:09|1.5037
11:14:10|1.5037
11:14:10|1.5037
11:14:12|1.5037
11:14:12|1.50385
11:14:14|1.50385
11:14:15|1.50385
11:14:15|1.50385
11:14:16|1.50385
11:14:18|1.50385
11:14:19|1.50385
11:14:20|1.50385
11:14:21|1.50385
11:14:22|1.50373
11:14:23|1.50373
11:14:24|1.50373
11:14:25|1.50373
11:14:26|1.50373
11:14:27|1.50373
11:14:28|1.50373
11:14:29|1.50373
11:14:30|1.50373
11:14:31|1.50334
11:14:33|1.50334
11:14:34|1.50334
11:14:35|1.50334
11:14:35|1.50334
11:14:37|1.50334
11:14:38|1.50334
11:14:39|1.50334
11:14:40|1.50334
11:14:41|1.50334
11:14:42|1.50334
11:14:43|1.50334
11:14:44|1.50334
11:14:45|1.50334
11:14:46|1.50334
11:14:47|1.50334
11:14:48|1.50334
11:14:49|1.50334
11:14:50|1.50334
11:14:51|1.50334
11:14:52|1.50334
11:14:53|1.50334
11:14:54|1.50334
11:14:55|1.50334
11:14:56|1.50334
11:14:57|1.50334
11:14:58|1.50334
11:14:59|1.50334
11:15:00|1.50334
11:15:01|1.50334
11:15:02|1.50331
11:15:03|1.50331
11:15:05|1.50297
11:15:05|1.50297
11:15:06|1.50297
11:15:07|1.50283
11:15:08|1.50285
11:15:09|1.50285
11:15:11|1.50285
11:15:11|1.50285
11:15:12|1.50285
11:15:13|1.50285
11:15:15|1.50311
11:15:16|1.50311
11:15:17|1.50322
11:15:18|1.50322
11:15:19|1.50322
11:15:20|1.50322
11:15:21|1.50322
11:15:23|1.50322
11:15:24|1.50322
11:15:25|1.50292
11:15:26|1.50292
11:15:27|1.50292
11:15:28|1.50292
11:15:29|1.50292
11:15:30|1.50292
11:15:32|1.50292
11:15:32|1.50279
11:15:33|1.50279
11:15:35|1.50279
11:15:35|1.50279
11:15:36|1.50279
11:15:38|1.50279
11:15:39|1.50279
11:15:39|1.50279
11:15:41|1.50279
11:15:42|1.50279
11:15:42|1.50279
11:15:44|1.50281
11:15:45|1.50311
11:15:46|1.50311
11:15:47|1.50311
11:15:48|1.50311
11:15:49|1.50311
11:15:50|1.50311
11:15:51|1.50311
11:15:52|1.50311
11:15:53|1.50311
11:15:55|1.50311
11:15:56|1.50311
11:15:56|1.50311
11:15:58|1.50311
11:15:58|1.50311
11:15:59|1.50258
11:16:00|1.50258
11:16:02|1.50258
11:16:03|1.50177
11:16:04|1.50177
11:16:05|1.50177
11:16:05|1.50177
11:16:07|1.50177
11:16:08|1.50177
11:16:09|1.50177
11:16:09|1.50177
11:16:11|1.50177
11:16:11|1.50177
11:16:13|1.50177
11:16:14|1.50177
11:16:15|1.50177
11:16:15|1.50177
11:16:17|1.50177
11:16:18|1.50177
11:16:19|1.50177
11:16:20|1.50177
11:16:20|1.50177
11:16:22|1.50177
11:16:24|1.50177
11:16:25|1.50236
11:16:26|1.50236
11:16:27|1.50274
11:16:29|1.50178
11:16:30|1.50178
11:16:31|1.50178
11:16:32|1.50178
11:16:33|1.50178
11:16:34|1.50178
11:16:34|1.50178
11:16:36|1.50178
11:16:37|1.50178
11:16:38|1.50223
11:16:39|1.50208
11:16:40|1.50208
11:16:41|1.50208
11:16:42|1.50208
11:16:44|1.50208
11:16:44|1.50208
11:16:46|1.50208
11:16:47|1.50208
11:16:48|1.50208
11:16:48|1.50208
11:16:49|1.50208
11:16:50|1.50208
11:16:51|1.50266
11:16:52|1.50266
11:16:53|1.50266
11:16:55|1.50266
11:16:56|1.50266
11:16:56|1.50266
11:16:59|1.50266
11:16:59|1.50266
11:17:00|1.50266
11:17:01|1.50266
11:17:02|1.50266
11:17:03|1.50223
11:17:04|1.50223
11:17:06|1.50223
11:17:06|1.50223
11:17:07|1.50223
11:17:08|1.50223
11:17:10|1.50223
11:17:11|1.50223
11:17:12|1.50223
11:17:13|1.50223
11:17:14|1.50223
11:17:15|1.50223
11:17:16|1.50239
11:17:16|1.50239
11:17:18|1.50239
11:17:19|1.50239
11:17:20|1.50239
11:17:21|1.50239
11:17:22|1.50239
11:17:23|1.50239
11:17:25|1.50239
11:17:26|1.50239
11:17:28|1.50239
11:17:28|1.50204
11:17:29|1.50204
11:17:30|1.50177
11:17:32|1.50148
11:17:34|1.50148
11:17:34|1.50148
11:17:35|1.50148
11:17:37|1.50148
11:17:38|1.50148
11:17:38|1.50148
11:17:40|1.50148
11:17:41|1.50148
11:17:41|1.50148
11:17:43|1.50148
11:17:44|1.50148
11:17:45|1.50148
11:17:46|1.50148
11:17:47|1.50148
11:17:48|1.50148
11:17:49|1.50148
11:17:50|1.50148
11:17:51|1.50148
11:17:52|1.50148
11:17:53|1.50148
11:17:54|1.50148
11:17:55|1.50148
11:17:56|1.50148
11:17:57|1.50148
11:17:58|1.50148
11:18:00|1.50148
11:18:00|1.50148
11:18:01|1.50148
11:18:03|1.50148
11:18:03|1.50148
11:18:04|1.50148
11:18:05|1.50148
11:18:07|1.50148
11:18:07|1.50148
11:18:08|1.50148
11:18:09|1.50148
11:18:11|1.50148
11:18:12|1.50148
11:18:12|1.50148
11:18:13|1.50148
11:18:14|1.50148
11:18:15|1.50148
11:18:16|1.50148
11:18:17|1.50148
11:18:18|1.50148
11:18:19|1.50148
11:18:20|1.50148
11:18:22|1.50148
11:18:23|1.5015
11:18:23|1.5015
11:18:25|1.5015
11:18:26|1.5015
11:18:27|1.5015
11:18:28|1.5015
11:18:30|1.50131
11:18:31|1.50131
11:18:33|1.50131
11:18:33|1.50118
11:18:34|1.50118
11:18:35|1.50118
11:18:36|1.50118
11:18:38|1.50118
11:18:39|1.50188
11:18:41|1.50188
11:18:41|1.50188
11:18:43|1.50188
11:18:43|1.50188
11:18:45|1.50188
11:18:45|1.50188
11:18:47|1.49975
11:18:48|1.49975
11:18:49|1.49975
11:18:50|1.49975
11:18:51|1.49975
11:18:52|1.49975
11:18:53|1.49975
11:18:54|1.49975
11:18:55|1.49975
11:18:56|1.49975
11:18:57|1.49975
11:18:58|1.50056
11:19:00|1.50056
11:19:01|1.50044
11:19:01|1.50044
11:19:02|1.50044
11:19:04|1.50044
11:19:05|1.50044
11:19:05|1.50044
11:19:07|1.50044
11:19:08|1.50044
11:19:09|1.50044
11:19:10|1.50044
11:19:11|1.50044
11:19:12|1.50044
11:19:13|1.50044
11:19:14|1.50033
11:19:15|1.50033
11:19:16|1.50056
11:19:17|1.50056
11:19:18|1.50056
11:19:19|1.50056
11:19:20|1.50056
11:19:21|1.50056
11:19:22|1.50056
11:19:23|1.50056
11:19:24|1.50056
11:19:25|1.50056
11:19:27|1.50056
11:19:28|1.50056
11:19:29|1.50056
11:19:30|1.50056
11:19:31|1.50056
11:19:33|1.50056
11:19:34|1.50056
11:19:36|1.50056
11:19:36|1.50056
11:19:38|1.50056
11:19:38|1.50056
11:19:39|1.50056
11:19:41|1.50056
11:19:41|1.50056
11:19:42|1.50056
11:19:43|1.50056
11:19:44|1.50056
11:19:46|1.50056
11:19:46|1.50056
11:19:48|1.50056
11:19:49|1.50056
11:19:50|1.50056
11:19:51|1.50056
11:19:52|1.50086
11:19:52|1.50086
11:19:54|1.50086
11:19:55|1.50086
11:19:56|1.50086
11:19:57|1.50086
11:19:58|1.50086
11:19:59|1.50086
11:19:59|1.50086
11:20:01|1.50086
11:20:02|1.50048
11:20:03|1.50048
11:20:05|1.50048
11:20:06|1.50048
11:20:07|1.50048
11:20:07|1.50048
11:20:09|1.50048
11:20:09|1.50048
11:20:11|1.50048
11:20:12|1.50048
11:20:13|1.50048
11:20:14|1.50048
11:20:15|1.50048
11:20:16|1.50048
11:20:17|1.50048
11:20:18|1.50048
11:20:19|1.50048
11:20:20|1.50048
11:20:20|1.50048
11:20:22|1.50048
11:20:23|1.50048
11:20:24|1.50048
11:20:25|1.50048
11:20:26|1.50048
11:20:27|1.50048
11:20:29|1.50048
11:20:30|1.50048
11:20:31|1.50048
11:20:33|1.50048
11:20:33|1.49939
11:20:35|1.49939
11:20:36|1.49939
11:20:36|1.49939
11:20:38|1.49939
11:20:39|1.49939
11:20:40|1.4991
11:20:41|1.4991
11:20:42|1.4991
11:20:43|1.4991
11:20:44|1.4991
11:20:46|1.4991
11:20:47|1.4991
11:20:47|1.49966
11:20:49|1.49966
11:20:50|1.49966
11:20:51|1.49966
11:20:53|1.49966
11:20:54|1.49966
11:20:54|1.49966
11:20:55|1.49966
11:20:57|1.49963
11:20:59|1.49963
11:20:59|1.49963
11:21:01|1.49963
11:21:02|1.49963
11:21:03|1.49951
11:21:03|1.49951
11:21:04|1.49951
11:21:05|1.49951
11:21:06|1.49951
11:21:08|1.49951
11:21:09|1.49951
11:21:10|1.49951
11:21:11|1.49951
11:21:11|1.49951
11:21:13|1.49951
11:21:13|1.49951
11:21:15|1.49951
11:21:16|1.49951
11:21:17|1.49951
11:21:18|1.49951
11:21:19|1.49951
11:21:20|1.49951
11:21:21|1.49951
11:21:22|1.49951
11:21:23|1.49951
11:21:25|1.49951
11:21:25|1.49951
11:21:26|1.49951
11:21:28|1.49951
11:21:28|1.49951
11:21:31|1.49951
11:21:32|1.49951
11:21:32|1.49951
11:21:33|1.49951
11:21:34|1.49951
11:21:35|1.49951
11:21:37|1.49951
11:21:37|1.49951
11:21:39|1.49951
11:21:40|1.49951
11:21:41|1.50048
11:21:41|1.50048
11:21:42|1.50048
11:21:44|1.50116
11:21:45|1.50116
11:21:46|1.50116
11:21:48|1.50116
11:21:48|1.50116
11:21:49|1.50116
11:21:51|1.50148
11:21:51|1.50148
11:21:53|1.50133
11:21:54|1.50133
11:21:55|1.50133
11:21:55|1.50075
11:21:56|1.50075
11:21:58|1.50043
11:21:59|1.50043
11:22:00|1.50043
11:22:01|1.50043
11:22:03|1.50043
11:22:03|1.50043
11:22:04|1.50043
11:22:06|1.50043
11:22:06|1.50043
11:22:08|1.50043
11:22:08|1.50043
11:22:09|1.50043
11:22:10|1.50043
11:22:11|1.50043
11:22:13|1.50043
11:22:13|1.50043
11:22:15|1.50043
11:22:15|1.50043
11:22:16|1.50028
11:22:17|1.50028
11:22:19|1.50028
11:22:19|1.50028
11:22:21|1.50028
11:22:21|1.50028
11:22:22|1.50028
11:22:23|1.50028
11:22:24|1.50028
11:22:26|1.50028
11:22:26|1.50028
11:22:27|1.50028
11:22:28|1.50028
11:22:29|1.50028
11:22:31|1.50028
11:22:32|1.50028
11:22:33|1.50028
11:22:34|1.49913
11:22:35|1.49913
11:22:37|1.49913
11:22:38|1.49913
11:22:39|1.49913
11:22:40|1.49913
11:22:41|1.49913
11:22:42|1.49913
11:22:43|1.49913
11:22:44|1.49967
11:22:45|1.49967
11:22:46|1.49967
11:22:47|1.49967
11:22:48|1.49967
11:22:49|1.49967
11:22:50|1.49967
11:22:51|1.49967
11:22:52|1.49967
11:22:54|1.49967
11:22:54|1.49967
11:22:55|1.49967
11:22:56|1.49967
11:22:58|1.49967
11:22:58|1.49967
11:23:00|1.49967
11:23:00|1.49967
11:23:02|1.49967
11:23:02|1.49967
11:23:04|1.49967
11:23:04|1.49967
11:23:05|1.49967
11:23:06|1.49967
11:23:08|1.49967
11:23:09|1.49967
11:23:10|1.49967
11:23:11|1.49967
11:23:12|1.49967
11:23:13|1.49967
11:23:14|1.49904
11:23:15|1.49901
11:23:16|1.49901
11:23:17|1.49901
11:23:19|1.49901
11:23:19|1.49901
11:23:21|1.49901
11:23:22|1.49901
11:23:22|1.49901
11:23:23|1.49901
11:23:24|1.49901
11:23:25|1.49901
11:23:27|1.49901
11:23:28|1.49855
11:23:29|1.49855
11:23:30|1.49855
11:23:31|1.49855
11:23:32|1.49855
11:23:33|1.49855
11:23:34|1.49767
11:23:35|1.49767
11:23:36|1.49767
11:23:37|1.49767
11:23:38|1.49767
11:23:39|1.49767
11:23:40|1.49767
11:23:41|1.49767
11:23:42|1.49761
11:23:43|1.49761
11:23:44|1.49761
11:23:45|1.49761
11:23:47|1.49761
11:23:47|1.49761
11:23:48|1.49761
11:23:49|1.49761
11:23:51|1.49761
11:23:51|1.49717
11:23:53|1.49717
11:23:54|1.49696
11:23:54|1.49711
11:23:55|1.49711
11:23:57|1.49711
11:23:58|1.49711
11:23:58|1.49711
11:23:59|1.49741
11:24:01|1.49741
11:24:01|1.49741
11:24:03|1.49762
11:24:03|1.49762
11:24:05|1.49762
11:24:05|1.49762
11:24:07|1.49762
11:24:07|1.49762
11:24:08|1.49762
11:24:09|1.49762
11:24:11|1.49762
11:24:12|1.49762
11:24:13|1.49762
11:24:13|1.49762
11:24:14|1.49831
11:24:16|1.49831
11:24:17|1.49831
11:24:18|1.49831
11:24:18|1.49831
11:24:20|1.49831
11:24:20|1.49831
11:24:22|1.49901
11:24:23|1.49873
11:24:23|1.49873
11:24:25|1.49873
11:24:25|1.49873
11:24:26|1.49873
11:24:28|1.49873
11:24:29|1.49873
11:24:30|1.49873
11:24:30|1.49873
11:24:32|1.49846
11:24:33|1.49731
11:24:35|1.49731
11:24:36|1.49731
11:24:36|1.49731
11:24:38|1.49731
11:24:39|1.49731
11:24:40|1.49731
11:24:42|1.49731
11:24:42|1.49731
11:24:44|1.49731
11:24:44|1.49731
11:24:46|1.49731
11:24:47|1.49731
11:24:47|1.49731
11:24:49|1.49731
11:24:49|1.49731
11:24:51|1.49731
11:24:52|1.49731
11:24:53|1.49731
11:24:54|1.49731
11:24:55|1.49731
11:24:56|1.49731
11:24:57|1.49731
11:24:58|1.49731
11:24:59|1.49731
11:25:00|1.49731
11:25:01|1.49734
11:25:02|1.49734
11:25:03|1.49734
11:25:04|1.49734
11:25:05|1.49734
11:25:06|1.49746
11:25:07|1.49747
11:25:08|1.49747
11:25:09|1.49747
11:25:10|1.4966
11:25:11|1.4966
11:25:12|1.4966
11:25:13|1.4966
11:25:14|1.49671
11:25:15|1.49671
11:25:16|1.49671
11:25:17|1.49671
11:25:18|1.49671
11:25:19|1.49671
11:25:20|1.49671
11:25:21|1.49671
11:25:22|1.49671
11:25:23|1.49671
11:25:24|1.49671
11:25:25|1.49671
11:25:26|1.49671
11:25:27|1.49671
11:25:28|1.4968
11:25:29|1.4968
11:25:31|1.4968
11:25:32|1.4968
11:25:34|1.4968
11:25:34|1.4968
11:25:37|1.4968
11:25:38|1.4968
11:25:38|1.4968
11:25:39|1.4968
11:25:40|1.49681
11:25:42|1.49681
11:25:42|1.49681
11:25:44|1.49681
11:25:44|1.49681
11:25:46|1.49681
11:25:47|1.49681
11:25:47|1.49681
11:25:49|1.49681
11:25:50|1.49696
11:25:50|1.49635
11:25:52|1.49576
11:25:53|1.49571
11:25:53|1.49519
11:25:55|1.49519
11:25:56|1.49519
11:25:57|1.49519
11:25:58|1.49519
11:25:59|1.49503
11:25:59|1.49503
11:26:01|1.49503
11:26:01|1.49503
11:26:03|1.49515
11:26:04|1.49515
11:26:05|1.49515
11:26:06|1.49515
11:26:07|1.49515
11:26:09|1.49515
11:26:09|1.49515
11:26:10|1.49515
11:26:11|1.49515
11:26:13|1.49515
11:26:14|1.49515
11:26:14|1.49515
11:26:15|1.49515
11:26:16|1.49515
11:26:17|1.49547
11:26:18|1.49547
11:26:20|1.49547
11:26:20|1.49547
11:26:22|1.49547
11:26:23|1.49547
11:26:23|1.49547
11:26:24|1.49547
11:26:26|1.49547
11:26:26|1.49547
11:26:27|1.49547
11:26:28|1.49547
11:26:29|1.49547
11:26:31|1.49547
11:26:31|1.49547
11:26:33|1.49547
11:26:34|1.49547
11:26:35|1.49547
11:26:37|1.49547
11:26:38|1.49547
11:26:39|1.49547
11:26:40|1.49547
11:26:42|1.49547
11:26:42|1.49547
11:26:44|1.49547
11:26:44|1.49547
11:26:45|1.49547
11:26:46|1.49547
11:26:48|1.49547
11:26:48|1.49547
11:26:50|1.49547
11:26:50|1.49547
11:26:51|1.49547
11:26:52|1.49547
11:26:53|1.49547
11:26:54|1.49547
11:26:56|1.49547
11:26:56|1.49547
11:26:58|1.49547
11:26:59|1.49547
11:27:00|1.49547
11:27:01|1.49547
11:27:02|1.49502
11:27:04|1.49502
11:27:04|1.49502
11:27:06|1.49502
11:27:06|1.49502
11:27:07|1.49502
11:27:09|1.49442
11:27:09|1.49423
11:27:10|1.49423
11:27:12|1.49423
11:27:13|1.49423
11:27:13|1.49423
11:27:15|1.49423
11:27:15|1.49423
11:27:17|1.49401
11:27:18|1.49401
11:27:18|1.49401
11:27:20|1.49401
11:27:21|1.49375
11:27:22|1.49363
11:27:22|1.49363
11:27:24|1.49363
11:27:25|1.49363
11:27:26|1.49363
11:27:27|1.49363
11:27:28|1.49363
11:27:28|1.49363
11:27:29|1.49363
11:27:31|1.49363
11:27:31|1.49363
11:27:33|1.49363
11:27:33|1.49363
11:27:35|1.49363
11:27:36|1.49363
11:27:37|1.49363
11:27:38|1.49363
11:27:39|1.49363
11:27:40|1.49363
11:27:41|1.49363
11:27:42|1.49363
11:27:43|1.49363
11:27:44|1.49363
11:27:45|1.49346
11:27:47|1.49346
11:27:47|1.49346
11:27:49|1.49346
11:27:49|1.49346
11:27:50|1.49346
11:27:52|1.49346
11:27:53|1.49346
11:27:53|1.49346
11:27:55|1.49346
11:27:56|1.49346
11:27:57|1.49346
11:27:57|1.49346
11:27:59|1.49346
11:28:00|1.49346
11:28:01|1.49346
11:28:02|1.49346
11:28:03|1.49346
11:28:04|1.49366
11:28:05|1.49366
11:28:06|1.49366
11:28:07|1.49366
11:28:08|1.49366
11:28:09|1.49366
11:28:10|1.49366
11:28:11|1.49366
11:28:12|1.49339
11:28:13|1.49339
11:28:14|1.49339
11:28:15|1.49339
11:28:16|1.49339
11:28:17|1.49339
11:28:18|1.49339
11:28:20|1.49339
11:28:21|1.49339
11:28:21|1.49337
11:28:23|1.49337
11:28:23|1.49337
11:28:25|1.49337
11:28:26|1.49337
11:28:27|1.49337
11:28:28|1.49337
11:28:29|1.49337
11:28:30|1.49337
11:28:31|1.49337
11:28:32|1.49337
11:28:33|1.49337
11:28:34|1.49337
11:28:36|1.49337
11:28:38|1.49277
11:28:38|1.49277
11:28:39|1.49277
11:28:41|1.49277
11:28:42|1.49236
11:28:43|1.49236
11:28:43|1.49236
11:28:45|1.49236
11:28:45|1.49236
11:28:46|1.49236
11:28:47|1.49236
11:28:49|1.49236
11:28:49|1.49236
11:28:50|1.49236
11:28:52|1.49278
11:28:53|1.49278
11:28:53|1.49278
11:28:55|1.49278
11:28:55|1.49278
11:28:56|1.49278
11:28:57|1.49231
11:28:59|1.49231
11:29:00|1.49231
11:29:01|1.49231
11:29:01|1.49231
11:29:02|1.49231
11:29:03|1.49231
11:29:05|1.49198
11:29:05|1.49198
11:29:06|1.49196
11:29:08|1.49196
11:29:09|1.49196
11:29:10|1.49196
11:29:11|1.49174
11:29:12|1.49174
11:29:13|1.49174
11:29:14|1.49174
11:29:15|1.49174
11:29:16|1.49174
11:29:17|1.4917
11:29:18|1.4917
11:29:19|1.49201
11:29:20|1.49201
11:29:21|1.49201
11:29:22|1.49176
11:29:23|1.49176
11:29:24|1.49176
11:29:25|1.49176
11:29:27|1.49176
11:29:28|1.49176
11:29:28|1.49176
11:29:29|1.49176
11:29:30|1.49176
11:29:31|1.49176
11:29:33|1.49176
11:29:33|1.49176
11:29:34|1.49237
11:29:35|1.49261
11:29:37|1.49261
11:29:38|1.49261
11:29:39|1.49261
11:29:40|1.493
11:29:41|1.493
11:29:42|1.493
11:29:44|1.493
11:29:44|1.49262
11:29:45|1.49262
11:29:47|1.49262
11:29:47|1.49262
11:29:49|1.49262
11:29:50|1.49262
11:29:51|1.49262
11:29:52|1.49284
11:29:53|1.49284
11:29:55|1.49247
11:29:56|1.49247
11:29:56|1.49247
11:29:57|1.49247
11:29:58|1.49247
11:30:00|1.49247
11:30:01|1.49233
11:30:02|1.49233
11:30:03|1.49306
11:30:04|1.49306
11:30:05|1.49306
11:30:07|1.49306
11:30:07|1.49306
11:30:09|1.49306
11:30:10|1.49306
11:30:11|1.49275
11:30:12|1.49275
11:30:13|1.49275
11:30:14|1.49275
11:30:14|1.49275
11:30:16|1.49275
11:30:16|1.49275
11:30:18|1.49265
11:30:19|1.49265
11:30:19|1.49265
11:30:22|1.49265
11:30:23|1.49265
11:30:23|1.49219
11:30:25|1.49219
11:30:27|1.49187
11:30:27|1.4932
11:30:28|1.4932
11:30:29|1.4932
11:30:30|1.4932
11:30:31|1.4932
11:30:32|1.4932
11:30:34|1.4932
11:30:34|1.4932
11:30:35|1.4932
11:30:36|1.4932
11:30:37|1.4932
11:30:39|1.49274
11:30:40|1.49274
11:30:41|1.49274
11:30:41|1.49274
11:30:42|1.49272
11:30:44|1.49272
11:30:45|1.49272
11:30:46|1.49272
11:30:47|1.49272
11:30:48|1.49272
11:30:50|1.49222
11:30:50|1.49222
11:30:51|1.49222
11:30:52|1.49222
11:30:53|1.49202
11:30:54|1.4917
11:30:56|1.49172
11:30:56|1.49172
11:30:58|1.49172
11:30:59|1.49172
11:30:59|1.49172
11:31:00|1.49171
11:31:01|1.49171
11:31:02|1.49119
11:31:03|1.49112
11:31:05|1.49112
11:31:06|1.49125
11:31:06|1.49108
11:31:08|1.49095
11:31:08|1.49118
11:31:10|1.49118
11:31:10|1.49118
11:31:11|1.49118
11:31:13|1.49118
11:31:13|1.49118
11:31:15|1.49091
11:31:16|1.49091
11:31:17|1.49091
11:31:18|1.49087
11:31:19|1.49087
11:31:19|1.49087
11:31:20|1.49087
11:31:22|1.49087
11:31:22|1.49105
11:31:23|1.49105
11:31:25|1.49105
11:31:26|1.49105
11:31:27|1.49087
11:31:28|1.49087
11:31:29|1.49087
11:31:29|1.49087
11:31:30|1.49087
11:31:32|1.49087
11:31:33|1.49216
11:31:34|1.49178
11:31:35|1.49127
11:31:36|1.49127
11:31:37|1.49052
11:31:37|1.49052
11:31:40|1.49052
11:31:40|1.49052
11:31:42|1.49052
11:31:42|1.49052
11:31:43|1.49052
11:31:45|1.49034
11:31:46|1.49034
11:31:48|1.49034
11:31:49|1.49034
11:31:50|1.49034
11:31:51|1.49034
11:31:52|1.49034
11:31:53|1.49034
11:31:53|1.49034
11:31:55|1.49034
11:31:55|1.49052
11:31:57|1.49052
11:31:57|1.49052
11:31:59|1.49052
11:31:59|1.49052
11:32:01|1.49052
11:32:02|1.48992
11:32:03|1.48992
11:32:04|1.48992
11:32:04|1.48992
11:32:05|1.4915
11:32:07|1.49022
11:32:07|1.49022
11:32:09|1.49022
11:32:10|1.49022
11:32:11|1.49022
11:32:12|1.49022
11:32:13|1.49022
11:32:14|1.49022
11:32:15|1.49022
11:32:16|1.49022
11:32:17|1.49022
11:32:18|1.49022
11:32:19|1.49022
11:32:20|1.49022
11:32:21|1.49022
11:32:22|1.48779
11:32:23|1.48773
11:32:24|1.48773
11:32:25|1.48773
11:32:26|1.48773
11:32:27|1.48773
11:32:28|1.48773
11:32:29|1.48773
11:32:30|1.48773
11:32:31|1.48773
11:32:32|1.48773
11:32:33|1.48773
11:32:34|1.48773
11:32:36|1.48773
11:32:37|1.48773
11:32:38|1.48773
11:32:39|1.48869
11:32:41|1.48869
11:32:43|1.48869
11:32:44|1.48869
11:32:44|1.48869
11:32:46|1.48869
11:32:46|1.48869
11:32:47|1.48869
11:32:49|1.48869
11:32:49|1.48869
11:32:50|1.48869
11:32:52|1.48869
11:32:53|1.48869
11:32:53|1.48869
11:32:55|1.48727
11:32:56|1.48716
11:32:56|1.48719
11:32:58|1.48719
11:32:59|1.48734
11:32:59|1.48734
11:33:01|1.48734
11:33:02|1.48734
11:33:03|1.48734
11:33:04|1.48734
11:33:05|1.4867
11:33:06|1.4869
11:33:07|1.48641
11:33:07|1.48641
11:33:09|1.48641
11:33:10|1.4864
11:33:10|1.4864
11:33:11|1.4864
11:33:13|1.4864
11:33:13|1.4864
11:33:16|1.4864
11:33:16|1.4864
11:33:18|1.4864
11:33:19|1.4864
11:33:19|1.4864
11:33:20|1.4864
11:33:21|1.4864
11:33:22|1.4864
11:33:23|1.48722
11:33:24|1.48722
11:33:25|1.48722
11:33:26|1.48722
11:33:27|1.48722
11:33:28|1.48722
11:33:30|1.48722
11:33:30|1.48595
11:33:31|1.48595
11:33:32|1.48595
11:33:34|1.48595
11:33:35|1.48595
11:33:35|1.48595
11:33:37|1.48595
11:33:37|1.48595
11:33:38|1.48595
11:33:40|1.48595
11:33:42|1.48615
11:33:43|1.48615
11:33:44|1.48615
11:33:46|1.48615
11:33:47|1.4861
11:33:48|1.4861
11:33:50|1.4862
11:33:50|1.48622
11:33:52|1.4862
11:33:52|1.4862
11:33:54|1.4862
11:33:55|1.48785
11:33:55|1.48766
11:33:56|1.48766
11:33:57|1.48766
11:33:59|1.48766
11:33:59|1.48766
11:34:00|1.48766
11:34:01|1.48766
11:34:03|1.48779
11:34:03|1.48779
11:34:05|1.48779
11:34:05|1.48779
11:34:07|1.48736
11:34:07|1.48715
11:34:08|1.48715
11:34:10|1.48715
11:34:10|1.48715
11:34:11|1.48715
11:34:13|1.48762
11:34:13|1.48748
11:34:14|1.48748
11:34:15|1.48748
11:34:16|1.48748
11:34:17|1.48748
11:34:19|1.48748
11:34:19|1.48748
11:34:20|1.48748
11:34:21|1.48782
11:34:22|1.48782
11:34:23|1.48782
11:34:25|1.48782
11:34:26|1.48782
11:34:27|1.48782
11:34:28|1.48782
11:34:28|1.48782
11:34:29|1.48782
11:34:30|1.48782
11:34:31|1.48782
11:34:32|1.48782
11:34:34|1.48782
11:34:34|1.48782
11:34:36|1.48782
11:34:36|1.48782
11:34:38|1.48792
11:34:38|1.48792
11:34:40|1.48792
11:34:41|1.48792
11:34:41|1.48792
11:34:43|1.48792
11:34:44|1.48792
11:34:45|1.48792
11:34:46|1.48792
11:34:46|1.48792
11:34:48|1.48792
11:34:49|1.48792
11:34:49|1.48792
11:34:51|1.48792
11:34:53|1.48792
11:34:53|1.48792
11:34:54|1.48792
11:34:55|1.48792
11:34:56|1.48792
11:34:58|1.48792
11:34:59|1.48792
11:35:00|1.48792
11:35:00|1.48792
11:35:01|1.48792
11:35:03|1.4878
11:35:04|1.48685
11:35:05|1.48685
11:35:06|1.48685
11:35:07|1.48685
11:35:08|1.48685
11:35:09|1.48685
11:35:10|1.48685
11:35:11|1.48732
11:35:12|1.48732
11:35:14|1.48732
11:35:15|1.48732
11:35:16|1.48732
11:35:16|1.48732
11:35:17|1.48732
11:35:19|1.48732
11:35:19|1.48732
11:35:21|1.48767
11:35:22|1.48767
11:35:23|1.48767
11:35:23|1.48767
11:35:25|1.48767
11:35:25|1.48767
11:35:27|1.48767
11:35:28|1.48767
11:35:29|1.48767
11:35:30|1.48767
11:35:30|1.48767
11:35:32|1.4876
11:35:33|1.4876
11:35:33|1.4873
11:35:35|1.4867
11:35:36|1.4867
11:35:36|1.4867
11:35:38|1.486
11:35:39|1.4864
11:35:40|1.48601
11:35:40|1.48582
11:35:43|1.48582
11:35:44|1.48582
11:35:44|1.48582
11:35:46|1.48582
11:35:46|1.48582
11:35:48|1.48582
11:35:49|1.48582
11:35:50|1.48582
11:35:51|1.48582
11:35:53|1.48674
11:35:53|1.48674
11:35:55|1.48674
11:35:56|1.48674
11:35:57|1.48792
11:35:58|1.48792
11:35:59|1.48775
11:36:00|1.48775
11:36:00|1.48775
11:36:02|1.48775
11:36:02|1.487
11:36:04|1.48685
11:36:05|1.48685
11:36:06|1.48685
11:36:06|1.48685
11:36:08|1.48685
11:36:09|1.48685
11:36:10|1.48685
11:36:10|1.48685
11:36:11|1.48685
11:36:12|1.48685
11:36:14|1.48685
11:36:15|1.48685
11:36:16|1.48685
11:36:17|1.48685
11:36:18|1.48685
11:36:19|1.48685
11:36:21|1.48685
11:36:22|1.48685
11:36:22|1.48685
11:36:24|1.48685
11:36:24|1.48685
11:36:25|1.487
11:36:26|1.487
11:36:27|1.487
11:36:29|1.48686
11:36:29|1.48686
11:36:31|1.48685
11:36:31|1.48685
11:36:32|1.48592
11:36:33|1.48592
11:36:34|1.48592
11:36:36|1.48621
11:36:37|1.48621
11:36:38|1.48621
11:36:39|1.48621
11:36:40|1.48621
11:36:42|1.48621
11:36:42|1.48621
11:36:44|1.48621
11:36:46|1.487
11:36:46|1.48717
11:36:48|1.48717
11:36:49|1.48717
11:36:50|1.48717
11:36:51|1.48717
11:36:53|1.48717
11:36:55|1.48717
11:36:55|1.48717
11:36:57|1.48717
11:36:58|1.48717
11:36:59|1.48717
11:37:00|1.48717
11:37:01|1.48717
11:37:02|1.48717
11:37:04|1.48747
11:37:05|1.48747
11:37:06|1.48747
11:37:07|1.48747
11:37:08|1.48747
11:37:09|1.48747
11:37:10|1.48747
11:37:11|1.48747
11:37:12|1.48747
11:37:14|1.4873
11:37:15|1.4873
11:37:15|1.4873
11:37:17|1.487
11:37:18|1.487
11:37:19|1.487
11:37:20|1.487
11:37:21|1.487
11:37:21|1.48644
11:37:23|1.48644
11:37:24|1.48644
11:37:25|1.48644
11:37:26|1.48644
11:37:27|1.48687
11:37:28|1.48687
11:37:29|1.48687
11:37:31|1.48687
11:37:31|1.48687
11:37:32|1.48687
11:37:34|1.48687
11:37:34|1.48687
11:37:36|1.48611
11:37:37|1.48611
11:37:38|1.48611
11:37:39|1.48611
11:37:39|1.48611
11:37:40|1.48607
11:37:42|1.48607
11:37:43|1.48607
11:37:45|1.48607
11:37:46|1.48657
11:37:48|1.48657
11:37:48|1.48657
11:37:50|1.48657
11:37:50|1.48657
11:37:52|1.48657
11:37:53|1.48657
11:37:54|1.48657
11:37:55|1.48657
11:37:56|1.48657
11:37:57|1.48657
11:37:58|1.48657
11:37:59|1.48657
11:38:01|1.48657
11:38:02|1.48657
11:38:03|1.48657
11:38:04|1.48657
11:38:05|1.48657
11:38:06|1.48657
11:38:07|1.48657
11:38:08|1.48657
11:38:10|1.48657
11:38:11|1.48657
11:38:11|1.48655
11:38:13|1.48655
11:38:14|1.48655
11:38:14|1.48655
11:38:15|1.486
11:38:16|1.486
11:38:18|1.486
11:38:18|1.486
11:38:20|1.486
11:38:20|1.486
11:38:22|1.48608
11:38:22|1.48608
11:38:24|1.48608
11:38:25|1.48608
11:38:25|1.48608
11:38:28|1.48608
11:38:29|1.48608
11:38:30|1.48608
11:38:31|1.48608
11:38:32|1.48608
11:38:32|1.48608
11:38:33|1.48608
11:38:35|1.48608
11:38:35|1.48608
11:38:37|1.48608
11:38:38|1.48608
11:38:39|1.48608
11:38:40|1.48608
11:38:41|1.48608
11:38:42|1.48608
11:38:43|1.48608
11:38:44|1.48608
11:38:46|1.48608
11:38:46|1.48608
11:38:49|1.48608
11:38:50|1.48608
11:38:51|1.48608
11:38:52|1.48608
11:38:54|1.48608
11:38:55|1.48608
11:38:55|1.48608
11:38:57|1.48608
11:38:58|1.48608
11:39:00|1.48608
11:39:01|1.48608
11:39:01|1.48608
11:39:03|1.48608
11:39:04|1.48608
11:39:05|1.48608
11:39:06|1.48608
11:39:07|1.48608
11:39:08|1.48608
11:39:08|1.48627
11:39:10|1.48627
11:39:11|1.48627
11:39:12|1.48627
11:39:13|1.48627
11:39:14|1.48627
11:39:15|1.48627
11:39:15|1.48627
11:39:16|1.48627
11:39:18|1.48627
11:39:19|1.48627
11:39:20|1.48627
11:39:21|1.48627
11:39:22|1.48627
11:39:23|1.48627
11:39:23|1.48667
11:39:25|1.48667
11:39:26|1.48667
11:39:27|1.48667
11:39:28|1.48667
11:39:28|1.48667
11:39:29|1.48667
11:39:31|1.48667
11:39:32|1.48667
11:39:34|1.48667
11:39:34|1.48667
11:39:35|1.48667
11:39:36|1.48667
11:39:37|1.48667
11:39:38|1.48667
11:39:39|1.48595
11:39:40|1.48595
11:39:41|1.48595
11:39:42|1.48595
11:39:43|1.48595
11:39:45|1.48595
11:39:46|1.48595
11:39:47|1.48595
11:39:48|1.48595
11:39:50|1.48595
11:39:51|1.48595
11:39:52|1.48597
11:39:53|1.48597
11:39:54|1.48597
11:39:55|1.48597
11:39:57|1.48597
11:39:58|1.48597
11:39:59|1.48597
11:40:00|1.48597
11:40:00|1.48597
11:40:02|1.48597
11:40:03|1.48597
11:40:05|1.48597
11:40:05|1.48597
11:40:07|1.48567
11:40:08|1.48567
11:40:08|1.48567
11:40:09|1.48567
11:40:11|1.48567
11:40:12|1.48536
11:40:12|1.48536
11:40:14|1.48536
11:40:14|1.48536
11:40:16|1.48536
11:40:17|1.48518
11:40:17|1.48518
11:40:18|1.48498
11:40:20|1.48498
11:40:21|1.48498
11:40:22|1.48498
11:40:23|1.48498
11:40:24|1.48498
11:40:25|1.48498
11:40:26|1.48498
11:40:26|1.48498
11:40:28|1.48498
11:40:29|1.48498
11:40:30|1.48498
11:40:31|1.48498
11:40:32|1.48498
11:40:32|1.48498
11:40:34|1.48567
11:40:34|1.48567
11:40:36|1.48567
11:40:37|1.48567
11:40:38|1.48535
11:40:39|1.48535
11:40:40|1.48552
11:40:41|1.48552
11:40:42|1.48552
11:40:43|1.48552
11:40:44|1.48582
11:40:45|1.48582
11:40:46|1.48642
11:40:48|1.48642
11:40:50|1.48642
11:40:51|1.48642
11:40:51|1.48642
11:40:53|1.48642
11:40:54|1.48642
11:40:55|1.48642
11:40:56|1.48642
11:40:56|1.48642
11:40:57|1.48642
11:40:59|1.48642
11:41:00|1.48642
11:41:01|1.48642
11:41:02|1.48642
11:41:03|1.48642
11:41:05|1.48642
11:41:05|1.48642
11:41:07|1.4858
11:41:08|1.4858
11:41:08|1.4858
11:41:09|1.4858
11:41:11|1.4858
11:41:11|1.4858
11:41:13|1.4858
11:41:14|1.4858
11:41:14|1.4858
11:41:16|1.4858
11:41:17|1.4855
11:41:19|1.4855
11:41:19|1.4855
11:41:20|1.4855
11:41:21|1.4855
11:41:22|1.4855
11:41:23|1.4855
11:41:24|1.4855
11:41:25|1.4855
11:41:26|1.4855
11:41:27|1.4855
11:41:29|1.4855
11:41:30|1.4855
11:41:30|1.4855
11:41:32|1.4855
11:41:32|1.4855
11:41:34|1.4855
11:41:34|1.4855
11:41:35|1.4855
11:41:37|1.4855
11:41:38|1.4855
11:41:38|1.4855
11:41:39|1.4855
11:41:40|1.4855
11:41:41|1.4855
11:41:42|1.4855
11:41:43|1.4855
11:41:44|1.48597
11:41:45|1.48597
11:41:46|1.48597
11:41:47|1.48597
11:41:50|1.48597
11:41:51|1.48597
11:41:52|1.48597
11:41:52|1.48597
11:41:54|1.48597
11:41:55|1.48597
11:41:56|1.48611
11:41:57|1.48611
11:41:57|1.48611
11:41:59|1.48611
11:42:01|1.48611
11:42:01|1.48611
11:42:02|1.48611
11:42:03|1.48611
11:42:04|1.48642
11:42:05|1.48643
11:42:07|1.48643
11:42:07|1.48643
11:42:08|1.48643
11:42:09|1.48643
11:42:11|1.48643
11:42:11|1.48667
11:42:13|1.48667
11:42:13|1.48667
11:42:14|1.48667
11:42:15|1.48667
11:42:17|1.48685
11:42:18|1.48655
11:42:19|1.48613
11:42:20|1.48613
11:42:21|1.48613
11:42:22|1.48613
11:42:23|1.48613
11:42:25|1.48664
11:42:25|1.48664
11:42:27|1.48664
11:42:27|1.48664
11:42:28|1.48664
11:42:30|1.48664
11:42:31|1.48664
11:42:32|1.48664
11:42:33|1.48664
11:42:34|1.48664
11:42:35|1.48664
11:42:36|1.48664
11:42:37|1.48664
11:42:38|1.48664
11:42:39|1.48664
11:42:40|1.48664
11:42:41|1.48664
11:42:42|1.48664
11:42:44|1.48664
11:42:44|1.48664
11:42:45|1.48664
11:42:46|1.48664
11:42:48|1.48664
11:42:49|1.48664
11:42:50|1.48664
11:42:51|1.48664
11:42:52|1.48664
11:42:53|1.48664
11:42:55|1.48664
11:42:56|1.48664
11:42:56|1.48664
11:42:58|1.48664
11:42:59|1.48664
11:43:00|1.48664
11:43:00|1.48664
11:43:02|1.48732
11:43:03|1.48732
11:43:04|1.48732
11:43:06|1.48732
11:43:07|1.48732
11:43:08|1.48732
11:43:09|1.48777
11:43:10|1.48792
11:43:10|1.4882
11:43:12|1.4893
11:43:12|1.4893
11:43:14|1.4893
11:43:14|1.4893
11:43:15|1.4893
11:43:17|1.4891
11:43:17|1.4891
11:43:19|1.4891
11:43:19|1.4891
11:43:21|1.4891
11:43:22|1.48927
11:43:23|1.48927
11:43:24|1.48927
11:43:25|1.48927
11:43:26|1.48927
11:43:27|1.48927
11:43:28|1.48927
11:43:29|1.48927
11:43:30|1.48927
11:43:31|1.48927
11:43:32|1.48927
11:43:33|1.48987
11:43:34|1.48987
11:43:35|1.48987
11:43:36|1.48987
11:43:37|1.48981
11:43:39|1.48981
11:43:39|1.48981
11:43:40|1.49017
11:43:42|1.49017
11:43:42|1.49017
11:43:43|1.49017
11:43:44|1.49017
11:43:45|1.49017
11:43:46|1.49017
11:43:48|1.49017
11:43:49|1.49017
11:43:50|1.49017
11:43:52|1.49017
11:43:52|1.49017
11:43:54|1.49017
11:43:54|1.49017
11:43:56|1.4893
11:43:57|1.4893
11:43:58|1.4893
11:43:59|1.4893
11:44:01|1.48925
11:44:02|1.48925
11:44:03|1.48925
11:44:04|1.48925
11:44:05|1.48925
11:44:06|1.48925
11:44:07|1.48925
11:44:08|1.48925
11:44:09|1.48959
11:44:10|1.48863
11:44:11|1.48863
11:44:12|1.48863
11:44:13|1.48863
11:44:15|1.48863
11:44:15|1.48863
11:44:17|1.48863
11:44:18|1.48863
11:44:18|1.48863
11:44:19|1.48863
11:44:20|1.48863
11:44:21|1.48863
11:44:23|1.48863
11:44:24|1.48863
11:44:25|1.48863
11:44:26|1.48863
11:44:27|1.48863
11:44:29|1.48863
11:44:30|1.48863
11:44:31|1.48863
11:44:32|1.48863
11:44:33|1.48863
11:44:34|1.48863
11:44:34|1.48863
11:44:35|1.48954
11:44:36|1.49056
11:44:38|1.49056
11:44:39|1.49056
11:44:39|1.49056
11:44:40|1.49056
11:44:42|1.49056
11:44:42|1.49056
11:44:44|1.49056
11:44:44|1.48978
11:44:45|1.48978
11:44:47|1.48978
11:44:48|1.48978
11:44:49|1.48978
11:44:50|1.48978
11:44:52|1.48978
11:44:53|1.48978
11:44:54|1.48978
11:44:55|1.48978
11:44:56|1.48978
11:44:57|1.48978
11:44:58|1.48978
11:44:59|1.48978
11:45:00|1.48978
11:45:02|1.49022
11:45:03|1.49022
11:45:04|1.49032
11:45:04|1.49032
11:45:06|1.49032
11:45:07|1.49032
11:45:08|1.49092
11:45:09|1.49092
11:45:11|1.49092
11:45:11|1.49032
11:45:12|1.49032
11:45:13|1.49032
11:45:14|1.49032
11:45:16|1.49032
11:45:17|1.49032
11:45:18|1.49032
11:45:19|1.49032
11:45:20|1.49032
11:45:21|1.49015
11:45:22|1.49015
11:45:24|1.49015
11:45:24|1.48992
11:45:25|1.48992
11:45:26|1.48992
11:45:27|1.48992
11:45:29|1.48992
11:45:29|1.48967
11:45:31|1.48895
11:45:32|1.48895
11:45:33|1.48835
11:45:33|1.48835
11:45:34|1.48835
11:45:36|1.48835
11:45:36|1.48835
11:45:39|1.48835
11:45:39|1.48835
11:45:40|1.48823
11:45:41|1.48823
11:45:42|1.48823
11:45:43|1.48823
11:45:44|1.48823
11:45:45|1.48737
11:45:46|1.48737
11:45:47|1.48715
11:45:48|1.48713
11:45:49|1.48903
11:45:51|1.48903
11:45:52|1.48903
11:45:54|1.48903
11:45:55|1.48903
11:45:56|1.48903
11:45:57|1.48903
11:45:58|1.48903
11:45:59|1.48903
11:46:00|1.48913
11:46:02|1.4885
11:46:02|1.4885
11:46:03|1.4885
11:46:04|1.48867
11:46:05|1.48867
11:46:07|1.48867
11:46:08|1.48867
11:46:09|1.48867
11:46:09|1.48867
11:46:10|1.48867
11:46:12|1.48867
11:46:13|1.48867
11:46:13|1.48867
11:46:14|1.48867
11:46:16|1.48867
11:46:16|1.48867
11:46:17|1.48867
11:46:18|1.48825
11:46:19|1.48825
11:46:20|1.48825
11:46:22|1.48825
11:46:23|1.48825
11:46:24|1.48825
11:46:25|1.48825
11:46:26|1.48825
11:46:26|1.48825
11:46:28|1.48823
11:46:29|1.48823
11:46:30|1.48823
11:46:30|1.48823
11:46:31|1.48823
11:46:32|1.48823
11:46:34|1.48823
11:46:34|1.48835
11:46:36|1.48835
11:46:37|1.48835
11:46:38|1.48835
11:46:39|1.48835
11:46:40|1.48835
11:46:41|1.48835
11:46:42|1.48835
11:46:43|1.48835
11:46:44|1.48835
11:46:45|1.48835
11:46:46|1.48835
11:46:47|1.48835
11:46:48|1.48835
11:46:49|1.48835
11:46:50|1.48835
11:46:51|1.48835
11:46:52|1.48835
11:46:53|1.48835
11:46:55|1.48835
11:46:55|1.48835
11:46:57|1.48835
11:46:58|1.48835
11:46:59|1.48835
11:47:00|1.48835
11:47:01|1.48835
11:47:02|1.48835
11:47:03|1.48835
11:47:04|1.48835
11:47:06|1.48835
11:47:07|1.48835
11:47:07|1.48835
11:47:09|1.48835
11:47:10|1.48835
11:47:11|1.48835
11:47:12|1.48835
11:47:13|1.48835
11:47:14|1.48835
11:47:14|1.48835
11:47:16|1.48835
11:47:17|1.48835
11:47:18|1.48835
11:47:19|1.48835
11:47:20|1.48835
11:47:20|1.48835
11:47:22|1.48835
11:47:23|1.48823
11:47:24|1.48823
11:47:25|1.48823
11:47:26|1.48823
11:47:27|1.48823
11:47:28|1.48823
11:47:29|1.48823
11:47:30|1.48823
11:47:31|1.48823
11:47:33|1.48823
11:47:33|1.48823
11:47:35|1.48823
11:47:35|1.48823
11:47:37|1.48823
11:47:38|1.48823
11:47:38|1.48729
11:47:40|1.48729
11:47:41|1.48729
11:47:41|1.48729
11:47:43|1.48729
11:47:43|1.48729
11:47:44|1.48729
11:47:45|1.48729
11:47:46|1.48729
11:47:47|1.48729
11:47:49|1.48729
11:47:49|1.48729
11:47:51|1.48729
11:47:52|1.48745
11:47:52|1.48745
11:47:54|1.48745
11:47:54|1.48745
11:47:57|1.48745
11:47:57|1.48745
11:47:59|1.48745
11:47:59|1.48745
11:48:01|1.48745
11:48:02|1.48703
11:48:03|1.48703
11:48:04|1.48703
11:48:05|1.48703
11:48:06|1.48702
11:48:07|1.48702
11:48:08|1.48702
11:48:09|1.48702
11:48:10|1.48702
11:48:11|1.48702
11:48:12|1.48702
11:48:13|1.48702
11:48:14|1.48702
11:48:15|1.48702
11:48:16|1.48702
11:48:17|1.48702
11:48:19|1.48702
11:48:19|1.48702
11:48:21|1.48702
11:48:22|1.48702
11:48:23|1.48702
11:48:24|1.48702
11:48:25|1.48702
11:48:26|1.48702
11:48:27|1.48597
11:48:29|1.48597
11:48:29|1.48597
11:48:30|1.48597
11:48:31|1.48597
11:48:32|1.48597
11:48:34|1.48616
11:48:34|1.48616
11:48:35|1.48616
11:48:37|1.48616
11:48:38|1.48616
11:48:38|1.48616
11:48:39|1.48616
11:48:41|1.48551
11:48:41|1.48551
11:48:42|1.48551
11:48:43|1.48551
11:48:45|1.48452
11:48:45|1.48477
11:48:46|1.48441
11:48:47|1.48441
11:48:48|1.48441
11:48:49|1.48455
11:48:50|1.48455
11:48:51|1.48455
11:48:52|1.48455
11:48:53|1.48455
11:48:54|1.48455
11:48:56|1.48455
11:48:57|1.48455
11:48:58|1.48455
11:49:00|1.48453
11:49:00|1.48453
11:49:02|1.48453
11:49:03|1.48442
11:49:04|1.48442
11:49:06|1.48447
11:49:06|1.48429
11:49:07|1.48429
11:49:09|1.48429
11:49:09|1.48429
11:49:10|1.48438
11:49:12|1.48438
11:49:13|1.4843
11:49:14|1.4843
11:49:15|1.4843
11:49:16|1.4843
11:49:17|1.4843
11:49:18|1.4843
11:49:19|1.4843
11:49:20|1.4843
11:49:21|1.4843
11:49:22|1.4843
11:49:22|1.4843
11:49:23|1.48685
11:49:25|1.48687
11:49:26|1.48687
11:49:27|1.48687
11:49:28|1.48687
11:49:28|1.487
11:49:30|1.487
11:49:31|1.48686
11:49:32|1.48686
11:49:33|1.48686
11:49:34|1.48686
11:49:35|1.48686
11:49:36|1.48686
11:49:37|1.48687
11:49:38|1.48687
11:49:39|1.48687
11:49:40|1.48687
11:49:41|1.48687
11:49:42|1.48687
11:49:43|1.48687
11:49:45|1.48687
11:49:46|1.48744
11:49:47|1.48744
11:49:48|1.48744
11:49:49|1.48744
11:49:50|1.48744
11:49:51|1.48744
11:49:53|1.48744
11:49:53|1.48744
11:49:54|1.48744
11:49:56|1.48744
11:49:56|1.48744
11:49:58|1.48744
11:50:00|1.48744
11:50:00|1.48744
11:50:02|1.48779
11:50:04|1.48779
11:50:04|1.48764
11:50:06|1.48764
11:50:07|1.48764
11:50:08|1.48764
11:50:08|1.48764
11:50:10|1.48764
11:50:10|1.48809
11:50:11|1.48809
11:50:12|1.48809
11:50:14|1.48809
11:50:14|1.48809
11:50:15|1.48809
11:50:16|1.48809
11:50:18|1.48809
11:50:18|1.48809
11:50:19|1.48809
11:50:21|1.48809
11:50:21|1.48809
11:50:22|1.48809
11:50:23|1.48809
11:50:24|1.48809
11:50:25|1.48809
11:50:26|1.48809
11:50:27|1.48809
11:50:28|1.48809
11:50:30|1.48809
11:50:30|1.48809
11:50:32|1.48809
11:50:32|1.48855
11:50:33|1.48895
11:50:35|1.48895
11:50:35|1.48895
11:50:36|1.48895
11:50:37|1.48855
11:50:39|1.48853
11:50:39|1.48853
11:50:40|1.48853
11:50:41|1.48853
11:50:43|1.48853
11:50:43|1.48853
11:50:44|1.48823
11:50:45|1.48823
11:50:46|1.48719
11:50:47|1.48689
11:50:49|1.48689
11:50:50|1.48689
11:50:50|1.48689
11:50:51|1.48723
11:50:53|1.48723
11:50:53|1.48723
11:50:54|1.48723
11:50:55|1.48723
11:50:57|1.48778
11:50:59|1.48774
11:51:01|1.48774
11:51:02|1.48774
11:51:03|1.48774
11:51:04|1.48748
11:51:06|1.48748
11:51:06|1.48748
11:51:07|1.48748
11:51:08|1.48748
11:51:09|1.48748
11:51:10|1.48748
11:51:11|1.48748
11:51:13|1.48748
11:51:13|1.48748
11:51:14|1.48748
11:51:16|1.48748
11:51:16|1.48733
11:51:18|1.48733
11:51:19|1.48733
11:51:19|1.48733
11:51:21|1.48563
11:51:22|1.48563
11:51:22|1.48509
11:51:24|1.48503
11:51:24|1.48548
11:51:26|1.48548
11:51:26|1.48548
11:51:27|1.48548
11:51:28|1.48548
11:51:30|1.48548
11:51:31|1.48548
11:51:32|1.48548
11:51:33|1.48548
11:51:34|1.48548
11:51:35|1.48548
11:51:36|1.48548
11:51:37|1.48548
11:51:38|1.48548
11:51:39|1.48548
11:51:40|1.48548
11:51:41|1.48548
11:51:42|1.48548
11:51:43|1.48548
11:51:44|1.48481
11:51:45|1.48481
11:51:46|1.48481
11:51:47|1.48481
11:51:48|1.48481
11:51:49|1.48481
11:51:50|1.48503
11:51:51|1.48503
11:51:52|1.48503
11:51:53|1.48503
11:51:54|1.48503
11:51:55|1.48503
11:51:56|1.48503
11:51:57|1.48503
11:51:58|1.48503
11:52:00|1.48518
11:52:00|1.48518
11:52:02|1.48518
11:52:03|1.48501
11:52:04|1.48501
11:52:06|1.48449
11:52:07|1.48449
11:52:08|1.48449
11:52:09|1.48449
11:52:10|1.48449
11:52:11|1.48449
11:52:11|1.48449
11:52:13|1.48449
11:52:14|1.48449
11:52:15|1.48449
11:52:15|1.48449
11:52:17|1.48449
11:52:18|1.48449
11:52:19|1.48449
11:52:19|1.48449
11:52:21|1.4836
11:52:22|1.4836
11:52:23|1.4836
11:52:23|1.4836
11:52:25|1.4836
11:52:25|1.4836
11:52:26|1.48352
11:52:28|1.4833
11:52:29|1.4833
11:52:30|1.4833
11:52:31|1.4833
11:52:32|1.4833
11:52:33|1.4833
11:52:34|1.4833
11:52:35|1.4833
11:52:36|1.4833
11:52:37|1.4833
11:52:38|1.48383
11:52:39|1.48383
11:52:40|1.48383
11:52:41|1.48383
11:52:42|1.48383
11:52:44|1.48383
11:52:44|1.48383
11:52:45|1.48383
11:52:46|1.48383
11:52:47|1.48383
11:52:48|1.48383
11:52:49|1.48398
11:52:50|1.48428
11:52:52|1.48428
11:52:52|1.48428
11:52:53|1.48428
11:52:55|1.48428
11:52:55|1.48428
11:52:57|1.48428
11:52:57|1.48428
11:52:58|1.48428
11:52:59|1.48418
11:53:01|1.48418
11:53:02|1.48418
11:53:03|1.48418
11:53:04|1.48418
11:53:05|1.48418
11:53:07|1.48418
11:53:07|1.48439
11:53:08|1.48439
11:53:09|1.48439
11:53:10|1.48439
11:53:12|1.48439
11:53:13|1.48439
11:53:14|1.48439
11:53:14|1.48439
11:53:16|1.48439
11:53:17|1.48439
11:53:18|1.48439
11:53:19|1.48439
11:53:20|1.48458
11:53:21|1.48458
11:53:22|1.48458
11:53:23|1.48458
11:53:24|1.48458
11:53:26|1.48458
11:53:26|1.48584
11:53:27|1.48584
11:53:28|1.48584
11:53:29|1.48584
11:53:31|1.48584
11:53:32|1.48584
11:53:32|1.48584
11:53:34|1.48584
11:53:35|1.48486
11:53:36|1.48486
11:53:37|1.48452
11:53:37|1.48452
11:53:39|1.48453
11:53:40|1.48453
11:53:41|1.48421
11:53:42|1.48404
11:53:43|1.48404
11:53:45|1.48411
11:53:45|1.48411
11:53:47|1.48472
11:53:48|1.48472
11:53:48|1.48472
11:53:50|1.48497
11:53:51|1.48497
11:53:52|1.48497
11:53:52|1.48497
11:53:53|1.48497
11:53:55|1.48497
11:53:56|1.48497
11:53:57|1.48497
11:53:58|1.48497
11:53:59|1.48497
11:54:01|1.48497
11:54:03|1.48497
11:54:04|1.48497
11:54:05|1.48555
11:54:06|1.48555
11:54:07|1.48555
11:54:08|1.48555
11:54:09|1.48555
11:54:10|1.48555
11:54:11|1.48555
11:54:12|1.48555
11:54:13|1.48555
11:54:14|1.48555
11:54:15|1.48555
11:54:16|1.48555
11:54:17|1.48555
11:54:18|1.48555
11:54:19|1.48555
11:54:20|1.48555
11:54:21|1.48555
11:54:22|1.48555
11:54:23|1.48555
11:54:24|1.48555
11:54:25|1.48555
11:54:26|1.48555
11:54:27|1.48555
11:54:28|1.48555
11:54:29|1.48555
11:54:31|1.48555
11:54:31|1.48555
11:54:32|1.48555
11:54:34|1.48555
11:54:34|1.48555
11:54:35|1.48555
11:54:36|1.48555
11:54:38|1.48653
11:54:39|1.48653
11:54:40|1.48653
11:54:41|1.48653
11:54:42|1.48715
11:54:42|1.48715
11:54:43|1.48715
11:54:45|1.48715
11:54:46|1.48715
11:54:47|1.48715
11:54:48|1.48715
11:54:49|1.48715
11:54:49|1.48715
11:54:51|1.48715
11:54:52|1.48715
11:54:53|1.48715
11:54:54|1.48715
11:54:55|1.48715
11:54:56|1.48715
11:54:57|1.48715
11:54:57|1.48715
11:54:59|1.48715
11:54:59|1.48715
11:55:02|1.48621
11:55:03|1.48621
11:55:03|1.48621
11:55:04|1.48621
11:55:06|1.48621
11:55:06|1.48621
11:55:07|1.48621
11:55:09|1.48621
11:55:10|1.48621
11:55:11|1.48621
11:55:12|1.4873
11:55:13|1.4873
11:55:14|1.48735
11:55:16|1.48654
11:55:16|1.48654
11:55:17|1.48654
11:55:19|1.48654
11:55:19|1.48654
11:55:20|1.48654
11:55:22|1.48654
11:55:22|1.48654
11:55:24|1.48667
11:55:25|1.48667
11:55:26|1.48667
11:55:27|1.48667
11:55:28|1.48667
11:55:30|1.48607
11:55:30|1.48571
11:55:31|1.48571
11:55:32|1.48547
11:55:33|1.48547
11:55:34|1.48547
11:55:36|1.48547
11:55:37|1.48547
11:55:37|1.48547
11:55:38|1.48547
11:55:39|1.48547
11:55:40|1.48547
11:55:41|1.48593
11:55:42|1.486
11:55:43|1.4855
11:55:44|1.4855
11:55:47|1.4855
11:55:47|1.4855
11:55:48|1.4855
11:55:50|1.4855
11:55:50|1.4855
11:55:51|1.4855
11:55:52|1.4855
11:55:53|1.48637
11:55:54|1.48622
11:55:55|1.48622
11:55:57|1.48622
11:55:57|1.48622
11:55:58|1.48532
11:56:00|1.48532
11:56:00|1.48532
11:56:02|1.48532
11:56:03|1.48532
11:56:05|1.48578
11:56:06|1.48578
11:56:08|1.48547
11:56:09|1.48547
11:56:09|1.48547
11:56:11|1.4858
11:56:12|1.4858
11:56:12|1.4858
11:56:14|1.4858
11:56:15|1.4858
11:56:16|1.4858
11:56:17|1.4858
11:56:17|1.4858
11:56:18|1.48578
11:56:19|1.48578
11:56:21|1.48578
11:56:22|1.48578
11:56:23|1.48578
11:56:24|1.48578
11:56:25|1.48578
11:56:26|1.48578
11:56:27|1.48578
11:56:27|1.48578
11:56:28|1.48578
11:56:30|1.48578
11:56:31|1.48578
11:56:32|1.48578
11:56:33|1.48578
11:56:34|1.48578
11:56:35|1.48578
11:56:36|1.48578
11:56:37|1.48578
11:56:38|1.48578
11:56:39|1.48578
11:56:40|1.48578
11:56:41|1.48578
11:56:42|1.48578
11:56:43|1.48578
11:56:44|1.48578
11:56:45|1.48608
11:56:46|1.48608
11:56:47|1.48608
11:56:48|1.48608
11:56:49|1.48608
11:56:51|1.48608
11:56:51|1.48608
11:56:53|1.48608
11:56:54|1.48608
11:56:55|1.48608
11:56:56|1.48608
11:56:57|1.48608
11:56:59|1.48608
11:56:59|1.48608
11:57:00|1.48608
11:57:01|1.48577
11:57:02|1.48608
11:57:04|1.48608
11:57:06|1.48608
11:57:07|1.48608
11:57:07|1.48534
11:57:09|1.48534
11:57:09|1.48534
11:57:11|1.48534
11:57:12|1.48534
11:57:13|1.48534
11:57:13|1.48534
11:57:14|1.48534
11:57:16|1.48534
11:57:16|1.48498
11:57:18|1.48498
11:57:18|1.48498
11:57:20|1.48498
11:57:20|1.48498
11:57:21|1.48498
11:57:22|1.48498
11:57:23|1.48498
11:57:25|1.48498
11:57:26|1.48498
11:57:26|1.48498
11:57:27|1.48498
11:57:28|1.48498
11:57:29|1.48498
11:57:30|1.48498
11:57:32|1.48498
11:57:33|1.48498
11:57:34|1.48498
11:57:35|1.48498
11:57:36|1.48498
11:57:38|1.48498
11:57:38|1.485
11:57:39|1.485
11:57:40|1.485
11:57:42|1.485
11:57:42|1.485
11:57:43|1.485
11:57:44|1.485
11:57:46|1.485
11:57:46|1.485
11:57:47|1.485
11:57:48|1.485
11:57:50|1.485
11:57:50|1.485
11:57:51|1.485
11:57:52|1.485
11:57:54|1.485
11:57:55|1.485
11:57:56|1.485
11:57:57|1.485
11:57:58|1.485
11:58:00|1.485
11:58:01|1.485
11:58:01|1.485
11:58:03|1.485
11:58:04|1.485
11:58:05|1.485
11:58:07|1.485
11:58:07|1.485
11:58:08|1.485
11:58:10|1.485
11:58:11|1.485
11:58:12|1.485
11:58:13|1.485
11:58:14|1.485
11:58:15|1.48457
11:58:15|1.48367
11:58:17|1.48391
11:58:18|1.48391
11:58:19|1.48391
11:58:20|1.48371
11:58:21|1.48371
11:58:21|1.48371
11:58:23|1.48371
11:58:23|1.48371
11:58:26|1.48371
11:58:26|1.48371
11:58:27|1.48371
11:58:29|1.48371
11:58:29|1.48322
11:58:31|1.48322
11:58:32|1.48322
11:58:32|1.48322
11:58:33|1.48383
11:58:34|1.48383
11:58:36|1.48381
11:58:37|1.48381
11:58:37|1.48381
11:58:38|1.48381
11:58:40|1.48381
11:58:40|1.48381
11:58:42|1.48381
11:58:43|1.48381
11:58:43|1.48381
11:58:45|1.48381
11:58:46|1.48381
11:58:47|1.48381
11:58:47|1.48381
11:58:48|1.48381
11:58:50|1.48381
11:58:51|1.48381
11:58:51|1.48381
11:58:54|1.48381
11:58:54|1.48381
11:58:56|1.48381
11:58:56|1.48381
11:58:58|1.48381
11:58:59|1.48381
11:58:59|1.48381
11:59:00|1.48381
11:59:02|1.48381
11:59:02|1.48381
11:59:04|1.48381
11:59:05|1.48381
11:59:06|1.48381
11:59:08|1.48381
11:59:08|1.48348
11:59:09|1.48348
11:59:11|1.48348
11:59:12|1.48348
11:59:13|1.48348
11:59:14|1.48348
11:59:15|1.48348
11:59:16|1.48348
11:59:17|1.48142
11:59:19|1.48142
11:59:19|1.48191
11:59:20|1.48191
11:59:21|1.48191
11:59:22|1.48191
11:59:24|1.48191
11:59:25|1.48191
11:59:25|1.48191
11:59:26|1.48191
11:59:27|1.48191
11:59:29|1.48191
11:59:30|1.48191
11:59:31|1.48191
11:59:31|1.48191
11:59:33|1.48191
11:59:34|1.48191
11:59:35|1.48191
11:59:35|1.48191
11:59:37|1.48149
11:59:38|1.48149
11:59:39|1.48149
11:59:40|1.48149
11:59:41|1.48149
11:59:42|1.48149
11:59:44|1.48149
11:59:44|1.48149
11:59:45|1.48149
11:59:46|1.48149
11:59:48|1.48089
11:59:48|1.48089
11:59:50|1.48089
11:59:50|1.48089
11:59:51|1.48089
11:59:52|1.48089
11:59:53|1.48089
11:59:54|1.48089
11:59:56|1.48089
11:59:56|1.48089
11:59:57|1.48089
11:59:58|1.48089
11:59:59|1.48089
12:00:01|1.48089
12:00:02|1.48145
12:00:02|1.48145
12:00:04|1.48145
12:00:05|1.48119
12:00:05|1.48119
12:00:07|1.48119
12:00:09|1.48119
12:00:10|1.48115
12:00:10|1.48115
12:00:12|1.48115
12:00:13|1.48128
12:00:14|1.48128
12:00:15|1.48128
12:00:16|1.48128
12:00:18|1.48128
12:00:19|1.48128
12:00:20|1.481
12:00:21|1.481
12:00:22|1.48101
12:00:23|1.48029
12:00:24|1.48052
12:00:25|1.48026
12:00:26|1.48026
12:00:27|1.48053
12:00:28|1.48052
12:00:29|1.48052
12:00:30|1.48052
12:00:31|1.48017
12:00:32|1.48016
12:00:34|1.48016
12:00:35|1.47966
12:00:36|1.47966
12:00:37|1.47966
12:00:38|1.47966
12:00:39|1.4797
12:00:40|1.4797
12:00:41|1.4797
12:00:42|1.4797
12:00:43|1.47957
12:00:44|1.47957
12:00:45|1.47957
12:00:46|1.47957
12:00:47|1.47957
12:00:48|1.47957
12:00:49|1.47957
12:00:50|1.47965
12:00:51|1.47965
12:00:52|1.47965
12:00:53|1.47965
12:00:54|1.47965
12:00:55|1.47965
12:00:56|1.47965
12:00:57|1.47935
12:00:58|1.47945
12:00:59|1.47993
12:01:00|1.47993
12:01:01|1.47936
12:01:02|1.47936
12:01:03|1.47936
12:01:04|1.47936
12:01:05|1.47963
12:01:06|1.47963
12:01:07|1.47963
12:01:08|1.47963
12:01:09|1.47963
12:01:11|1.48008
12:01:12|1.47994
12:01:13|1.47899
12:01:14|1.47978
12:01:15|1.47978
12:01:16|1.47978
12:01:17|1.47978
12:01:18|1.47978
12:01:19|1.47978
12:01:21|1.47978
12:01:22|1.47978
12:01:22|1.47978
12:01:23|1.47978
12:01:24|1.47978
12:01:26|1.47978
12:01:26|1.47978
12:01:28|1.47978
12:01:28|1.47963
12:01:29|1.47963
12:01:31|1.47963
12:01:31|1.47963
12:01:32|1.47963
12:01:33|1.47963
12:01:35|1.47963
12:01:35|1.47963
12:01:36|1.47963
12:01:38|1.47963
12:01:39|1.47894
12:01:39|1.47894
12:01:41|1.47894
12:01:41|1.47894
12:01:42|1.47899
12:01:43|1.47899
12:01:45|1.47899
12:01:46|1.47978
12:01:47|1.47978
12:01:48|1.47978
12:01:49|1.47978
12:01:50|1.47978
12:01:51|1.47978
12:01:52|1.47978
12:01:53|1.47978
12:01:55|1.47978
12:01:56|1.47978
12:01:57|1.47978
12:01:58|1.47978
12:01:58|1.47978
12:01:59|1.47978
12:02:01|1.47978
12:02:01|1.47978
12:02:03|1.47896
12:02:03|1.47908
12:02:05|1.47908
12:02:06|1.47908
12:02:07|1.47879
12:02:09|1.47879
12:02:10|1.47849
12:02:11|1.47849
12:02:12|1.47835
12:02:13|1.47873
12:02:14|1.4788
12:02:15|1.47933
12:02:15|1.47933
12:02:17|1.47933
12:02:18|1.47933
12:02:19|1.47929
12:02:20|1.47929
12:02:21|1.47929
12:02:22|1.47929
12:02:23|1.47929
12:02:24|1.47929
12:02:25|1.47929
12:02:26|1.47929
12:02:27|1.47929
12:02:28|1.47929
12:02:30|1.47929
12:02:31|1.47929
12:02:32|1.47929
12:02:33|1.47922
12:02:35|1.47922
12:02:35|1.47922
12:02:37|1.47922
12:02:38|1.47922
12:02:39|1.47922
12:02:39|1.47922
12:02:40|1.47922
12:02:41|1.47922
12:02:42|1.47922
12:02:43|1.47922
12:02:45|1.47922
12:02:46|1.47922
12:02:46|1.47922
12:02:48|1.47922
12:02:49|1.47922
12:02:50|1.47922
12:02:51|1.47922
12:02:52|1.47922
12:02:53|1.47922
12:02:54|1.47922
12:02:55|1.47922
12:02:56|1.47922
12:02:57|1.47922
12:02:58|1.47922
12:02:59|1.47922
12:03:00|1.47922
12:03:01|1.47922
12:03:02|1.47922
12:03:03|1.48022
12:03:04|1.48022
12:03:05|1.48022
12:03:06|1.48022
12:03:07|1.48022
12:03:08|1.47993
12:03:09|1.47993
12:03:11|1.47993
12:03:13|1.47993
12:03:14|1.47993
12:03:15|1.47993
12:03:16|1.47993
12:03:16|1.47993
12:03:17|1.47993
12:03:18|1.47993
12:03:19|1.48083
12:03:20|1.48083
12:03:22|1.48083
12:03:22|1.48083
12:03:23|1.48083
12:03:25|1.48083
12:03:26|1.48083
12:03:27|1.48083
12:03:28|1.48098
12:03:29|1.48098
12:03:31|1.48098
12:03:32|1.48098
12:03:32|1.48098
12:03:33|1.48098
12:03:34|1.48098
12:03:35|1.48186
12:03:36|1.48186
12:03:37|1.48186
12:03:39|1.48186
12:03:39|1.48186
12:03:40|1.48244
12:03:42|1.48244
12:03:42|1.48244
12:03:43|1.48244
12:03:44|1.48244
12:03:46|1.48244
12:03:46|1.48244
12:03:48|1.48177
12:03:49|1.48177
12:03:50|1.48177
12:03:50|1.48177
12:03:52|1.48177
12:03:53|1.48177
12:03:54|1.48177
12:03:55|1.48177
12:03:56|1.48177
12:03:57|1.48177
12:03:58|1.48177
12:04:00|1.48203
12:04:00|1.48203
12:04:02|1.48203
12:04:03|1.48203
12:04:04|1.48203
12:04:05|1.48203
12:04:05|1.48203
12:04:06|1.48203
12:04:08|1.48203
12:04:09|1.48181
12:04:11|1.48181
12:04:12|1.48181
12:04:14|1.48181
12:04:16|1.48333
12:04:16|1.48333
12:04:17|1.48333
12:04:19|1.48316
12:04:20|1.48316
12:04:21|1.48317
12:04:21|1.48317
12:04:23|1.48317
12:04:24|1.48317
12:04:24|1.48317
12:04:26|1.48317
12:04:27|1.48317
12:04:28|1.48317
12:04:29|1.48317
12:04:30|1.48317
12:04:31|1.48312
12:04:32|1.48312
12:04:33|1.48312
12:04:34|1.4832
12:04:36|1.48341
12:04:37|1.48341
12:04:39|1.48276
12:04:40|1.48276
12:04:41|1.48276
12:04:41|1.48276
12:04:42|1.48276
12:04:44|1.48276
12:04:45|1.48276
12:04:45|1.48276
12:04:47|1.48276
12:04:49|1.48276
12:04:49|1.48276
12:04:50|1.48276
12:04:52|1.48276
12:04:52|1.48301
12:04:53|1.48301
12:04:55|1.48276
12:04:55|1.48276
12:04:56|1.48276
12:04:57|1.48276
12:04:59|1.48276
12:04:59|1.48276
12:05:00|1.48276
12:05:02|1.48276
12:05:03|1.48276
12:05:04|1.48276
12:05:05|1.48276
12:05:06|1.48276
12:05:08|1.48276
12:05:08|1.48269
12:05:09|1.48269
12:05:11|1.48269
12:05:13|1.48444
12:05:14|1.48444
12:05:15|1.48444
12:05:16|1.48211
12:05:17|1.48211
12:05:18|1.48211
12:05:20|1.48211
12:05:20|1.48208
12:05:22|1.48208
12:05:22|1.48184
12:05:23|1.48184
12:05:25|1.48184
12:05:25|1.48184
12:05:27|1.48142
12:05:28|1.48014
12:05:29|1.48014
12:05:30|1.47979
12:05:31|1.47979
12:05:32|1.48023
12:05:33|1.48023
12:05:34|1.48023
12:05:35|1.48023
12:05:36|1.48023
12:05:37|1.48023
12:05:38|1.48023
12:05:39|1.48023
12:05:41|1.48023
12:05:41|1.48018
12:05:42|1.48018
12:05:43|1.48018
12:05:45|1.48018
12:05:45|1.48053
12:05:46|1.48053
12:05:47|1.48053
12:05:48|1.48053
12:05:50|1.48031
12:05:50|1.48031
12:05:52|1.48031
12:05:53|1.48031
12:05:54|1.48031
12:05:55|1.48031
12:05:56|1.48031
12:05:57|1.48031
12:05:58|1.47999
12:05:59|1.47999
12:06:00|1.47956
12:06:01|1.47954
12:06:02|1.47924
12:06:03|1.47924
12:06:04|1.47942
12:06:05|1.47942
12:06:06|1.47786
12:06:07|1.47974
12:06:08|1.47974
12:06:09|1.47974
12:06:11|1.47974
12:06:12|1.48008
12:06:14|1.48008
12:06:15|1.48008
12:06:17|1.48008
12:06:17|1.48008
12:06:19|1.48038
12:06:19|1.48038
12:06:21|1.48098
12:06:21|1.48128
12:06:22|1.48128
12:06:24|1.48128
12:06:25|1.48128
12:06:26|1.48128
12:06:27|1.482
12:06:28|1.482
12:06:29|1.48233
12:06:30|1.48233
12:06:31|1.48233
12:06:32|1.48233
12:06:32|1.4824
12:06:34|1.4824
12:06:35|1.4824
12:06:36|1.48209
12:06:37|1.48209
12:06:37|1.48209
12:06:39|1.48137
12:06:40|1.48137
12:06:41|1.48137
12:06:42|1.48137
12:06:44|1.48137
12:06:44|1.48137
12:06:46|1.48171
12:06:46|1.48203
12:06:48|1.48203
12:06:48|1.48203
12:06:49|1.48203
12:06:50|1.48203
12:06:52|1.48203
12:06:52|1.48203
12:06:53|1.48203
12:06:54|1.48203
12:06:55|1.48203
12:06:56|1.48203
12:06:58|1.48203
12:06:58|1.48203
12:06:59|1.48203
12:07:01|1.48203
12:07:01|1.48164
12:07:02|1.4809
12:07:03|1.4809
12:07:04|1.48089
12:07:05|1.48089
12:07:07|1.48089
12:07:08|1.48089
12:07:08|1.48089
12:07:10|1.48
12:07:10|1.48
12:07:11|1.48
12:07:13|1.48
12:07:14|1.48
12:07:15|1.48
12:07:16|1.48
12:07:17|1.48
12:07:18|1.48
12:07:19|1.48
12:07:20|1.48
12:07:21|1.48
12:07:23|1.48
12:07:24|1.48
12:07:24|1.48
12:07:26|1.48
12:07:27|1.48
12:07:27|1.48
12:07:28|1.48
12:07:29|1.48134
12:07:30|1.48134
12:07:31|1.48134
12:07:33|1.48134
12:07:34|1.48134
12:07:35|1.48134
12:07:36|1.48134
12:07:37|1.48134
12:07:39|1.48134
12:07:39|1.48134
12:07:40|1.48134
12:07:42|1.48134
12:07:43|1.48141
12:07:43|1.48141
12:07:44|1.48141
12:07:46|1.48141
12:07:46|1.48141
12:07:47|1.48141
12:07:48|1.48141
12:07:50|1.48141
12:07:51|1.48141
12:07:51|1.48141
12:07:52|1.48141
12:07:53|1.48141
12:07:55|1.48141
12:07:56|1.48141
12:07:57|1.48141
12:07:58|1.48141
12:07:59|1.48141
12:08:00|1.48141
12:08:01|1.48141
12:08:02|1.48141
12:08:03|1.48141
12:08:04|1.48141
12:08:05|1.48141
12:08:06|1.48141
12:08:07|1.48141
12:08:08|1.48141
12:08:09|1.48141
12:08:10|1.48141
12:08:11|1.48141
12:08:12|1.48141
12:08:13|1.48141
12:08:14|1.48141
12:08:15|1.48187
12:08:17|1.48187
12:08:18|1.48187
12:08:18|1.48187
12:08:19|1.48187
12:08:21|1.48187
12:08:21|1.48187
12:08:23|1.48187
12:08:24|1.48187
12:08:25|1.48164
12:08:25|1.48149
12:08:26|1.48193
12:08:28|1.48193
12:08:29|1.48193
12:08:31|1.48193
12:08:32|1.48193
12:08:33|1.48192
12:08:34|1.48192
12:08:34|1.48192
12:08:36|1.48192
12:08:37|1.48192
12:08:37|1.48192
12:08:39|1.48192
12:08:40|1.48192
12:08:41|1.48192
12:08:42|1.48119
12:08:43|1.48119
12:08:43|1.48119
12:08:45|1.48119
12:08:46|1.48119
12:08:46|1.48119
12:08:47|1.48119
12:08:49|1.48119
12:08:50|1.48119
12:08:51|1.48119
12:08:52|1.48119
12:08:52|1.48119
12:08:54|1.48119
12:08:55|1.48119
12:08:55|1.48119
12:08:57|1.48119
12:08:58|1.48119
12:08:59|1.48143
12:08:59|1.48143
12:09:01|1.48158
12:09:02|1.48158
12:09:02|1.48158
12:09:03|1.48158
12:09:04|1.48158
12:09:06|1.48158
12:09:07|1.48158
12:09:08|1.48158
12:09:09|1.48158
12:09:09|1.48158
12:09:10|1.48158
12:09:12|1.48158
12:09:12|1.48158
12:09:13|1.48158
12:09:16|1.48158
12:09:17|1.48158
12:09:18|1.48158
12:09:19|1.48158
12:09:20|1.48158
12:09:22|1.48158
12:09:23|1.48075
12:09:24|1.47984
12:09:25|1.47984
12:09:26|1.47984
12:09:27|1.47984
12:09:28|1.47948
12:09:29|1.47948
12:09:30|1.47948
12:09:31|1.47948
12:09:32|1.47948
12:09:33|1.47948
12:09:34|1.47948
12:09:35|1.47948
12:09:36|1.47948
12:09:37|1.47948
12:09:38|1.47948
12:09:40|1.47948
12:09:40|1.47948
12:09:41|1.47948
12:09:42|1.47948
12:09:44|1.47948
12:09:44|1.47978
12:09:45|1.47978
12:09:46|1.47978
12:09:48|1.47978
12:09:49|1.47978
12:09:49|1.47978
12:09:50|1.47978
12:09:51|1.47978
12:09:52|1.47978
12:09:53|1.47978
12:09:54|1.47978
12:09:56|1.47978
12:09:57|1.48008
12:09:57|1.48008
12:09:58|1.48008
12:09:59|1.48008
12:10:00|1.48008
12:10:02|1.48008
12:10:03|1.48008
12:10:04|1.48008
12:10:05|1.48008
12:10:05|1.48008
12:10:07|1.48008
12:10:08|1.48008
12:10:08|1.48008
12:10:10|1.48008
12:10:11|1.48008
12:10:12|1.48008
12:10:12|1.48008
12:10:14|1.48008
12:10:15|1.48008
12:10:17|1.48008
12:10:18|1.48008
12:10:19|1.48008
12:10:20|1.47988
12:10:21|1.47988
12:10:22|1.47988
12:10:23|1.47988
12:10:24|1.47988
12:10:25|1.47988
12:10:26|1.47988
12:10:27|1.47988
12:10:29|1.47924
12:10:29|1.47933
12:10:31|1.47901
12:10:31|1.47901
12:10:33|1.4782
12:10:34|1.4782
12:10:34|1.47895
12:10:35|1.47895
12:10:37|1.47895
12:10:38|1.47903
12:10:39|1.47903
12:10:40|1.47892
12:10:41|1.4792
12:10:41|1.4792
12:10:44|1.4792
12:10:44|1.4792
12:10:46|1.4792
12:10:47|1.4792
12:10:47|1.4792
12:10:48|1.4792
12:10:50|1.4792
12:10:50|1.4792
12:10:52|1.4792
12:10:52|1.4792
12:10:53|1.4792
12:10:54|1.4792
12:10:55|1.4792
12:10:56|1.47976
12:10:58|1.47976
12:10:59|1.47976
12:11:00|1.47976
12:11:00|1.47976
12:11:01|1.47976
12:11:03|1.48017
12:11:04|1.48017
12:11:04|1.48017
12:11:05|1.48017
12:11:07|1.48016
12:11:09|1.47969
12:11:09|1.47969
12:11:10|1.47969
12:11:11|1.47969
12:11:12|1.47969
12:11:13|1.47969
12:11:14|1.47969
12:11:15|1.4796
12:11:17|1.4796
12:11:18|1.4796
12:11:20|1.4796
12:11:21|1.47954
12:11:22|1.47954
12:11:23|1.47954
12:11:24|1.47954
12:11:25|1.47954
12:11:26|1.47954
12:11:27|1.47954
12:11:28|1.47991
12:11:29|1.47991
12:11:30|1.47991
12:11:31|1.47991
12:11:32|1.47991
12:11:33|1.47991
12:11:34|1.47991
12:11:35|1.47991
12:11:36|1.47991
12:11:37|1.47947
12:11:38|1.47947
12:11:40|1.47947
12:11:41|1.47947
12:11:42|1.47947
12:11:43|1.47947
12:11:44|1.47947
12:11:44|1.47947
12:11:46|1.47947
12:11:47|1.47947
12:11:48|1.47947
12:11:50|1.47999
12:11:51|1.47999
12:11:52|1.47999
12:11:52|1.47999
12:11:54|1.47999
12:11:54|1.47999
12:11:55|1.47999
12:11:56|1.47999
12:11:57|1.47999
12:11:59|1.47999
12:12:00|1.47999
12:12:01|1.47999
12:12:02|1.47999
12:12:03|1.47999
12:12:04|1.47999
12:12:05|1.47999
12:12:06|1.47999
12:12:07|1.48023
12:12:08|1.48023
12:12:09|1.48023
12:12:10|1.48023
12:12:11|1.48023
12:12:12|1.48023
12:12:13|1.48023
12:12:14|1.48023
12:12:15|1.48023
12:12:16|1.48023
12:12:17|1.48023
12:12:18|1.48081
12:12:20|1.48081
12:12:21|1.48038
12:12:22|1.48038
12:12:23|1.48038
12:12:24|1.48038
12:12:26|1.48038
12:12:27|1.48038
12:12:28|1.48038
12:12:29|1.48038
12:12:30|1.48038
12:12:30|1.48038
12:12:32|1.48038
12:12:33|1.48038
12:12:34|1.48038
12:12:35|1.48038
12:12:36|1.48038
12:12:37|1.48082
12:12:38|1.48082
12:12:39|1.48082
12:12:40|1.48082
12:12:41|1.48082
12:12:42|1.48082
12:12:43|1.48082
12:12:44|1.48082
12:12:45|1.48082
12:12:46|1.48082
12:12:47|1.48098
12:12:48|1.48098
12:12:49|1.48105
12:12:50|1.48105
12:12:51|1.48105
12:12:52|1.48105
12:12:54|1.48105
12:12:55|1.48105
12:12:56|1.48105
12:12:56|1.48105
12:12:57|1.48105
12:12:59|1.48105
12:13:00|1.48105
12:13:01|1.48105
12:13:02|1.48105
12:13:03|1.48177
12:13:05|1.48177
12:13:05|1.4815
12:13:07|1.48187
12:13:08|1.48187
12:13:08|1.48187
12:13:09|1.48187
12:13:10|1.48189
12:13:11|1.48189
12:13:12|1.48189
12:13:13|1.48189
12:13:14|1.48189
12:13:15|1.48189
12:13:16|1.48189
12:13:17|1.48189
12:13:19|1.48189
12:13:21|1.48189
12:13:22|1.48248
12:13:23|1.48248
12:13:23|1.48248
12:13:25|1.48248
12:13:26|1.48248
12:13:27|1.48248
12:13:29|1.48248
12:13:30|1.48248
12:13:30|1.48248
12:13:32|1.48248
12:13:33|1.48278
12:13:34|1.48304
12:13:35|1.48304
12:13:36|1.48304
12:13:38|1.48304
12:13:38|1.48304
12:13:39|1.48304
12:13:40|1.48304
12:13:41|1.48304
12:13:42|1.48304
12:13:44|1.48304
12:13:45|1.48304
12:13:46|1.48304
12:13:47|1.48304
12:13:49|1.48304
12:13:49|1.48304
12:13:50|1.48304
12:13:52|1.48304
12:13:52|1.48304
12:13:54|1.48239
12:13:55|1.48239
12:13:56|1.48239
12:13:57|1.48239
12:13:58|1.48189
12:14:00|1.48151
12:14:01|1.48089
12:14:02|1.48044
12:14:02|1.48029
12:14:03|1.48029
12:14:05|1.48029
12:14:06|1.48029
12:14:07|1.48029
12:14:07|1.48029
12:14:09|1.48014
12:14:10|1.47984
12:14:11|1.47984
12:14:12|1.47984
12:14:13|1.47984
12:14:14|1.47984
12:14:16|1.47984
12:14:16|1.47984
12:14:17|1.47984
12:14:19|1.47984
12:14:21|1.47924
12:14:22|1.47924
12:14:23|1.47887
12:14:24|1.47887
12:14:26|1.47887
12:14:27|1.47887
12:14:29|1.47887
12:14:30|1.47887
12:14:30|1.47887
12:14:31|1.47887
12:14:33|1.47887
12:14:33|1.47887
12:14:35|1.47887
12:14:35|1.47887
12:14:37|1.47887
12:14:37|1.47887
12:14:38|1.47887
12:14:39|1.47887
12:14:41|1.47887
12:14:41|1.47887
12:14:43|1.47887
12:14:44|1.47887
12:14:45|1.4785
12:14:45|1.4785
12:14:46|1.4785
12:14:48|1.4785
12:14:49|1.4785
12:14:49|1.4785
12:14:50|1.4785
12:14:52|1.4785
12:14:53|1.4785
12:14:54|1.4785
12:14:54|1.4785
12:14:56|1.4785
12:14:56|1.4785
12:14:58|1.4785
12:14:59|1.4785
12:15:00|1.4785
12:15:01|1.477
12:15:02|1.477
12:15:03|1.477
12:15:04|1.477
12:15:05|1.477
12:15:06|1.477
12:15:07|1.47754
12:15:07|1.47754
12:15:09|1.47736
12:15:10|1.47736
12:15:11|1.47545
12:15:12|1.47545
12:15:13|1.47633
12:15:14|1.47633
12:15:15|1.47633
12:15:16|1.47633
12:15:17|1.47633
12:15:18|1.47633
12:15:19|1.47633
12:15:20|1.47633
12:15:22|1.47494
12:15:23|1.47438
12:15:24|1.47438
12:15:26|1.47451
12:15:26|1.47451
12:15:28|1.47429
12:15:29|1.47429
12:15:30|1.47429
12:15:31|1.47414
12:15:32|1.47354
12:15:34|1.47354
12:15:34|1.47304
12:15:35|1.47304
12:15:36|1.47549
12:15:38|1.47549
12:15:39|1.47549
12:15:39|1.47339
12:15:41|1.47339
12:15:41|1.47339
12:15:42|1.47339
12:15:44|1.47339
12:15:44|1.47339
12:15:46|1.47339
12:15:46|1.47339
12:15:48|1.47393
12:15:49|1.47423
12:15:50|1.47453
12:15:51|1.47453
12:15:52|1.47453
12:15:53|1.47453
12:15:54|1.47453
12:15:55|1.47453
12:15:56|1.47453
12:15:57|1.47448
12:15:58|1.47448
12:15:59|1.47448
12:16:00|1.47448
12:16:01|1.47324
12:16:02|1.47324
12:16:03|1.47294
12:16:04|1.47314
12:16:05|1.47318
12:16:06|1.47408
12:16:07|1.47408
12:16:08|1.47408
12:16:10|1.4737
12:16:10|1.4737
12:16:12|1.4737
12:16:12|1.47447
12:16:13|1.47447
12:16:14|1.47444
12:16:16|1.47447
12:16:17|1.47447
12:16:18|1.47447
12:16:19|1.47447
12:16:19|1.47447
12:16:21|1.47447
12:16:23|1.47447
12:16:23|1.47447
12:16:24|1.47447
12:16:26|1.47447
12:16:26|1.47447
12:16:28|1.47447
12:16:29|1.47447
12:16:30|1.47595
12:16:31|1.47595
12:16:32|1.47595
12:16:32|1.47595
12:16:34|1.47595
12:16:35|1.47595
12:16:35|1.47564
12:16:37|1.47564
12:16:38|1.47564
12:16:39|1.47474
12:16:40|1.47474
12:16:41|1.47474
12:16:43|1.47444
12:16:44|1.47445
12:16:45|1.47474
12:16:46|1.47474
12:16:46|1.47474
12:16:48|1.47474
12:16:48|1.47474
12:16:50|1.47474
12:16:50|1.47474
12:16:51|1.47474
12:16:52|1.474
12:16:54|1.47372
12:16:55|1.47372
12:16:56|1.47372
12:16:57|1.47372
12:16:57|1.47372
12:16:59|1.47372
12:17:00|1.47372
12:17:01|1.47372
12:17:02|1.47402
12:17:02|1.47312
12:17:03|1.47312
12:17:05|1.47312
12:17:05|1.47288
12:17:07|1.47288
12:17:08|1.47288
12:17:09|1.47378
12:17:09|1.47361
12:17:11|1.47361
12:17:11|1.47361
12:17:13|1.47335
12:17:14|1.47335
12:17:15|1.47309
12:17:15|1.47309
12:17:17|1.47307
12:17:18|1.47288
12:17:19|1.47288
12:17:19|1.47288
12:17:21|1.47245
12:17:22|1.47245
12:17:24|1.47245
12:17:24|1.47245
12:17:25|1.47245
12:17:26|1.47245
12:17:27|1.47245
12:17:28|1.47245
12:17:30|1.47245
12:17:31|1.47245
12:17:32|1.4728
12:17:33|1.4728
12:17:34|1.47265
12:17:35|1.47265
12:17:36|1.47352
12:17:37|1.47352
12:17:38|1.47352
12:17:40|1.47352
12:17:41|1.47352
12:17:41|1.47303
12:17:42|1.47303
12:17:43|1.47303
12:17:45|1.47303
12:17:45|1.47318
12:17:47|1.47318
12:17:48|1.47263
12:17:49|1.47263
12:17:50|1.47263
12:17:51|1.47263
12:17:52|1.47263
12:17:53|1.47263
12:17:54|1.47263
12:17:55|1.47263
12:17:57|1.47263
12:17:57|1.47263
12:17:58|1.47263
12:18:00|1.47263
12:18:01|1.47263
12:18:01|1.47263
12:18:02|1.47303
12:18:03|1.47333
12:18:04|1.47325
12:18:06|1.47325
12:18:06|1.4728
12:18:07|1.4729
12:18:08|1.47115
12:18:10|1.47115
12:18:10|1.47117
12:18:12|1.47067
12:18:12|1.47062
12:18:14|1.47062
12:18:15|1.47101
12:18:15|1.47101
12:18:17|1.47101
12:18:18|1.47108
12:18:19|1.47085
12:18:20|1.47085
12:18:21|1.47085
12:18:22|1.47085
12:18:23|1.47084
12:18:25|1.47081
12:18:26|1.47081
12:18:26|1.47081
12:18:28|1.47081
12:18:29|1.47122
12:18:30|1.47122
12:18:31|1.47122
12:18:32|1.47122
12:18:33|1.47085
12:18:34|1.47085
12:18:35|1.47085
12:18:36|1.47085
12:18:37|1.47085
12:18:39|1.47085
12:18:40|1.47085
12:18:40|1.47085
12:18:42|1.47085
12:18:43|1.47085
12:18:44|1.47085
12:18:45|1.4707
12:18:45|1.47053
12:18:47|1.47053
12:18:48|1.47053
12:18:49|1.47053
12:18:50|1.47053
12:18:50|1.47053
12:18:51|1.47053
12:18:53|1.47053
12:18:53|1.47046
12:18:54|1.47046
12:18:55|1.47046
12:18:57|1.47046
12:18:58|1.47046
12:18:59|1.47046
12:19:00|1.47046
12:19:02|1.47046
12:19:03|1.47046
12:19:03|1.47046
12:19:04|1.47108
12:19:06|1.47108
12:19:06|1.47108
12:19:08|1.47108
12:19:08|1.4713
12:19:09|1.4713
12:19:11|1.4713
12:19:11|1.4713
12:19:13|1.4713
12:19:13|1.4713
12:19:14|1.4713
12:19:15|1.4713
12:19:16|1.4704
12:19:18|1.4704
12:19:19|1.4704
12:19:20|1.4704
12:19:21|1.4704
12:19:22|1.4704
12:19:23|1.4704
12:19:24|1.4704
12:19:25|1.4704
12:19:27|1.47046
12:19:27|1.47046
12:19:29|1.47046
12:19:29|1.47046
12:19:31|1.4704
12:19:32|1.4704
12:19:33|1.4704
12:19:33|1.4704
12:19:35|1.4704
12:19:36|1.4704
12:19:38|1.4704
12:19:39|1.4704
12:19:40|1.4704
12:19:41|1.4704
12:19:42|1.47025
12:19:43|1.47025
12:19:44|1.46996
12:19:44|1.46965
12:19:46|1.46965
12:19:47|1.46965
12:19:48|1.46965
12:19:49|1.46965
12:19:50|1.46959
12:19:51|1.46959
12:19:52|1.46959
12:19:53|1.46959
12:19:54|1.46959
12:19:55|1.47071
12:19:56|1.47071
12:19:57|1.47071
12:19:58|1.47071
12:19:59|1.47071
12:20:00|1.47071
12:20:01|1.47071
12:20:02|1.47055
12:20:03|1.47055
12:20:04|1.47018
12:20:05|1.47018
12:20:07|1.47018
12:20:07|1.47018
12:20:08|1.47018
12:20:09|1.47018
12:20:10|1.46986
12:20:12|1.46986
12:20:12|1.46986
12:20:14|1.46986
12:20:14|1.46986
12:20:15|1.46986
12:20:16|1.46986
12:20:17|1.46986
12:20:18|1.46986
12:20:19|1.46986
12:20:20|1.46986
12:20:21|1.46986
12:20:22|1.46986
12:20:24|1.46986
12:20:24|1.46986
12:20:26|1.46974
12:20:27|1.46974
12:20:27|1.46966
12:20:29|1.46966
12:20:30|1.46966
12:20:31|1.46966
12:20:32|1.46965
12:20:32|1.4693
12:20:33|1.4693
12:20:35|1.4692
12:20:36|1.4692
12:20:38|1.4692
12:20:38|1.4692
12:20:39|1.4692
12:20:41|1.4692
12:20:42|1.4692
12:20:43|1.4692
12:20:44|1.4692
12:20:45|1.4692
12:20:47|1.4692
12:20:47|1.46972
12:20:48|1.46972
12:20:49|1.46972
12:20:51|1.46972
12:20:51|1.46972
12:20:53|1.46972
12:20:54|1.46972
12:20:55|1.46972
12:20:55|1.46972
12:20:57|1.46972
12:20:58|1.46972
12:20:59|1.46972
12:21:00|1.46929
12:21:00|1.46929
12:21:02|1.46813
12:21:03|1.46813
12:21:04|1.46813
12:21:05|1.46942
12:21:06|1.46942
12:21:07|1.46935
12:21:08|1.46936
12:21:09|1.46936
12:21:10|1.46936
12:21:11|1.46936
12:21:12|1.46936
12:21:13|1.46936
12:21:14|1.46936
12:21:15|1.46936
12:21:16|1.46938
12:21:17|1.46938
12:21:18|1.46806
12:21:19|1.46901
12:21:20|1.46901
12:21:21|1.46901
12:21:22|1.46901
12:21:23|1.46901
12:21:24|1.46901
12:21:25|1.46901
12:21:26|1.46901
12:21:28|1.46901
12:21:28|1.46901
12:21:30|1.46934
12:21:30|1.46934
12:21:32|1.46934
12:21:33|1.46934
12:21:34|1.46934
12:21:35|1.46934
12:21:36|1.46934
12:21:37|1.46934
12:21:38|1.46934
12:21:39|1.46934
12:21:40|1.46934
12:21:42|1.46934
12:21:42|1.46934
12:21:43|1.46934
12:21:45|1.46934
12:21:45|1.46934
12:21:46|1.46934
12:21:48|1.46934
12:21:49|1.46934
12:21:49|1.46934
12:21:50|1.46934
12:21:51|1.46934
12:21:52|1.4689
12:21:54|1.4689
12:21:55|1.4689
12:21:56|1.4689
12:21:57|1.4689
12:21:58|1.4689
12:21:59|1.4689
12:22:01|1.4689
12:22:02|1.4689
12:22:03|1.4689
12:22:04|1.4689
12:22:05|1.4689
12:22:05|1.4689
12:22:07|1.4712
12:22:07|1.4712
12:22:09|1.4712
12:22:10|1.4712
12:22:11|1.46868
12:22:12|1.46868
12:22:12|1.46868
12:22:13|1.46868
12:22:15|1.46868
12:22:16|1.46868
12:22:17|1.46768
12:22:17|1.46768
12:22:19|1.46768
12:22:20|1.46768
12:22:21|1.46768
12:22:23|1.46768
12:22:24|1.46768
12:22:24|1.46798
12:22:26|1.46798
12:22:26|1.46798
12:22:29|1.46798
12:22:30|1.46798
12:22:32|1.46798
12:22:32|1.46798
12:22:34|1.46798
12:22:35|1.46838
12:22:36|1.46838
12:22:37|1.46838
12:22:39|1.46838
12:22:40|1.46761
12:22:41|1.46747
12:22:41|1.46747
12:22:43|1.46747
12:22:44|1.46747
12:22:45|1.46747
12:22:46|1.46747
12:22:47|1.46747
12:22:48|1.46747
12:22:48|1.46747
12:22:50|1.46747
12:22:51|1.46747
12:22:52|1.46747
12:22:52|1.46764
12:22:53|1.46764
12:22:54|1.46764
12:22:56|1.46779
12:22:56|1.46779
12:22:57|1.46779
12:22:58|1.46779
12:22:59|1.46779
12:23:01|1.46779
12:23:02|1.46779
12:23:03|1.46779
12:23:04|1.46781
12:23:05|1.46781
12:23:07|1.46781
12:23:08|1.46781
12:23:08|1.46781
12:23:09|1.46781
12:23:11|1.46781
12:23:11|1.46742
12:23:12|1.46742
12:23:13|1.46742
12:23:14|1.46742
12:23:16|1.46742
12:23:16|1.46742
12:23:17|1.46742
12:23:19|1.46822
12:23:19|1.46799
12:23:20|1.46739
12:23:22|1.46756
12:23:23|1.46756
12:23:24|1.46756
12:23:25|1.46756
12:23:25|1.46756
12:23:27|1.46756
12:23:28|1.46756
12:23:29|1.46756
12:23:30|1.46756
12:23:31|1.46756
12:23:31|1.46756
12:23:32|1.46762
12:23:35|1.46762
12:23:35|1.46762
12:23:37|1.46762
12:23:38|1.46762
12:23:39|1.46762
12:23:40|1.46762
12:23:41|1.46762
12:23:42|1.46762
12:23:43|1.46762
12:23:44|1.46762
12:23:45|1.46762
12:23:47|1.46762
12:23:47|1.46762
12:23:49|1.46762
12:23:50|1.46762
12:23:51|1.46762
12:23:51|1.46762
12:23:52|1.46762
12:23:53|1.46762
12:23:54|1.46762
12:23:55|1.46762
12:23:56|1.46784
12:23:57|1.46784
12:23:59|1.46784
12:24:00|1.46784
12:24:01|1.46784
12:24:01|1.46779
12:24:02|1.46807
12:24:04|1.46867
12:24:05|1.46867
12:24:06|1.46867
12:24:07|1.46867
12:24:08|1.46867
12:24:09|1.46867
12:24:10|1.46867
12:24:11|1.46867
12:24:12|1.46867
12:24:13|1.46867
12:24:14|1.46867
12:24:15|1.46867
12:24:16|1.46867
12:24:17|1.46867
12:24:18|1.46964
12:24:19|1.4691
12:24:20|1.4691
12:24:21|1.4691
12:24:22|1.4691
12:24:23|1.4691
12:24:24|1.4691
12:24:26|1.4691
12:24:26|1.4691
12:24:27|1.4691
12:24:28|1.4691
12:24:30|1.4691
12:24:31|1.4691
12:24:31|1.4691
12:24:33|1.4691
12:24:34|1.4691
12:24:36|1.4691
12:24:37|1.4691
12:24:38|1.4691
12:24:40|1.4691
12:24:40|1.4691
12:24:42|1.4691
12:24:43|1.4691
12:24:44|1.4691
12:24:45|1.4691
12:24:46|1.4691
12:24:47|1.4691
12:24:48|1.4691
12:24:49|1.4691
12:24:50|1.4691
12:24:51|1.4691
12:24:52|1.4691
12:24:53|1.4691
12:24:55|1.4691
12:24:57|1.4691
12:24:57|1.4691
12:24:58|1.4691
12:24:59|1.4691
12:25:01|1.4691
12:25:02|1.4691
12:25:03|1.46972
12:25:04|1.46972
12:25:05|1.46972
12:25:06|1.46972
12:25:07|1.46972
12:25:08|1.46972
12:25:09|1.46972
12:25:10|1.46964
12:25:11|1.46934
12:25:12|1.46911
12:25:13|1.46911
12:25:14|1.46911
12:25:15|1.46911
12:25:16|1.46911
12:25:17|1.46911
12:25:18|1.46911
12:25:19|1.46911
12:25:20|1.46911
12:25:21|1.46911
12:25:22|1.46911
12:25:23|1.46911
12:25:24|1.46911
12:25:25|1.46946
12:25:26|1.46946
12:25:27|1.46946
12:25:28|1.46946
12:25:29|1.46904
12:25:30|1.46904
12:25:31|1.46904
12:25:32|1.46904
12:25:33|1.46904
12:25:34|1.46904
12:25:36|1.46889
12:25:37|1.46889
12:25:38|1.46889
12:25:39|1.46867
12:25:41|1.4686
12:25:42|1.46882
12:25:42|1.46874
12:25:43|1.46874
12:25:45|1.46874
12:25:45|1.46829
12:25:47|1.46829
12:25:47|1.4679
12:25:48|1.46788
12:25:50|1.46791
12:25:50|1.46791
12:25:51|1.46802
12:25:52|1.46802
12:25:54|1.46822
12:25:54|1.46822
12:25:56|1.46822
12:25:56|1.46822
12:25:58|1.46822
12:25:59|1.46822
12:26:00|1.46822
12:26:01|1.46822
12:26:02|1.46822
12:26:03|1.46822
12:26:04|1.46822
12:26:05|1.46822
12:26:06|1.46822
12:26:07|1.46777
12:26:08|1.46777
12:26:09|1.46777
12:26:10|1.46777
12:26:12|1.46777
12:26:13|1.46777
12:26:14|1.46777
12:26:15|1.46777
12:26:15|1.46777
12:26:17|1.46777
12:26:18|1.46777
12:26:19|1.46732
12:26:20|1.46732
12:26:21|1.46732
12:26:21|1.46732
12:26:22|1.46732
12:26:24|1.46732
12:26:25|1.46732
12:26:25|1.46732
12:26:26|1.46732
12:26:28|1.46766
12:26:29|1.46766
12:26:29|1.46766
12:26:31|1.46766
12:26:32|1.46739
12:26:32|1.46739
12:26:35|1.46739
12:26:36|1.46642
12:26:37|1.46664
12:26:38|1.46664
12:26:39|1.46664
12:26:40|1.46664
12:26:41|1.46664
12:26:42|1.46649
12:26:43|1.46649
12:26:44|1.46649
12:26:45|1.46635
12:26:47|1.46635
12:26:48|1.46635
12:26:49|1.46635
12:26:50|1.46635
12:26:51|1.46607
12:26:52|1.46621
12:26:53|1.46621
12:26:54|1.46621
12:26:55|1.46621
12:26:57|1.46621
12:26:57|1.46642
12:26:59|1.46642
12:26:59|1.46732
12:27:01|1.46732
12:27:02|1.46732
12:27:02|1.46732
12:27:04|1.46732
12:27:06|1.46732
12:27:07|1.46732
12:27:07|1.467
12:27:08|1.467
12:27:09|1.467
12:27:10|1.467
12:27:12|1.467
12:27:12|1.467
12:27:13|1.467
12:27:14|1.467
12:27:15|1.467
12:27:17|1.467
12:27:18|1.467
12:27:19|1.467
12:27:20|1.467
12:27:21|1.467
12:27:22|1.467
12:27:24|1.467
12:27:24|1.467
12:27:25|1.46762
12:27:27|1.46762
12:27:27|1.46762
12:27:28|1.46762
12:27:30|1.46762
12:27:31|1.46762
12:27:31|1.46762
12:27:32|1.46762
12:27:34|1.46762
12:27:35|1.46762
12:27:37|1.46762
12:27:37|1.46762
12:27:39|1.46762
12:27:40|1.46762
12:27:40|1.46801
12:27:41|1.46801
12:27:43|1.46801
12:27:43|1.46801
12:27:44|1.46801
12:27:45|1.46801
12:27:47|1.46801
12:27:48|1.46801
12:27:48|1.46801
12:27:50|1.46805
12:27:50|1.46796
12:27:51|1.46785
12:27:53|1.46771
12:27:54|1.46771
12:27:54|1.46771
12:27:55|1.46771
12:27:56|1.46771
12:27:58|1.46771
12:27:58|1.46771
12:27:59|1.46771
12:28:01|1.46771
12:28:01|1.46771
12:28:03|1.46736
12:28:04|1.46736
12:28:05|1.46736
12:28:05|1.46747
12:28:07|1.46776
12:28:08|1.46776
12:28:09|1.46776
12:28:10|1.46776
12:28:11|1.46776
12:28:12|1.46776
12:28:14|1.46776
12:28:14|1.46776
12:28:16|1.46776
12:28:16|1.46811
12:28:17|1.46811
12:28:18|1.46811
12:28:19|1.46867
12:28:21|1.46867
12:28:21|1.46867
12:28:22|1.46867
12:28:24|1.46867
12:28:24|1.46867
12:28:25|1.46867
12:28:26|1.46867
12:28:27|1.46867
12:28:29|1.46867
12:28:29|1.46867
12:28:30|1.46867
12:28:31|1.46867
12:28:32|1.46867
12:28:33|1.46867
12:28:35|1.46867
12:28:35|1.46867
12:28:36|1.46867
12:28:37|1.46867
12:28:39|1.46859
12:28:39|1.46859
12:28:41|1.46859
12:28:41|1.46859
12:28:42|1.46859
12:28:44|1.46859
12:28:44|1.46859
12:28:45|1.46859
12:28:46|1.46859
12:28:47|1.46859
12:28:49|1.46859
12:28:49|1.46859
12:28:51|1.46859
12:28:52|1.46859
12:28:53|1.46859
12:28:53|1.46859
12:28:55|1.46859
12:28:56|1.46859
12:28:57|1.46859
12:28:58|1.46859
12:28:59|1.46859
12:29:00|1.46859
12:29:00|1.46859
12:29:01|1.46859
12:29:03|1.46859
12:29:03|1.46859
12:29:06|1.46859
12:29:06|1.46859
12:29:07|1.46859
12:29:08|1.46859
12:29:09|1.46859
12:29:10|1.46859
12:29:12|1.46859
12:29:12|1.46859
12:29:13|1.46859
12:29:15|1.46859
12:29:15|1.46859
12:29:16|1.46859
12:29:17|1.46859
12:29:18|1.46859
12:29:20|1.46859
12:29:21|1.46859
12:29:21|1.46859
12:29:22|1.46859
12:29:23|1.46859
12:29:24|1.46859
12:29:25|1.4708
12:29:26|1.4708
12:29:28|1.4708
12:29:29|1.47159
12:29:29|1.47159
12:29:31|1.47159
12:29:31|1.47159
12:29:33|1.47159
12:29:34|1.47159
12:29:36|1.47159
12:29:37|1.47159
12:29:38|1.47159
12:29:39|1.47159
12:29:40|1.47159
12:29:41|1.47159
12:29:42|1.47159
12:29:43|1.47159
12:29:44|1.47159
12:29:45|1.47159
12:29:46|1.47159
12:29:47|1.47159
12:29:48|1.47159
12:29:49|1.47182
12:29:50|1.47182
12:29:51|1.47182
12:29:52|1.47182
12:29:54|1.47182
12:29:54|1.47196
12:29:56|1.47196
12:29:56|1.47196
12:29:57|1.47196
12:29:58|1.47196
12:29:59|1.47196
12:30:01|1.47196
12:30:01|1.472
12:30:02|1.472
12:30:03|1.472
12:30:05|1.472
12:30:06|1.472
12:30:06|1.472
12:30:07|1.4717
12:30:08|1.4717
12:30:09|1.4717
12:30:11|1.47159
12:30:11|1.47084
12:30:12|1.47084
12:30:13|1.47084
12:30:14|1.47084
12:30:16|1.47084
12:30:16|1.47084
12:30:17|1.47084
12:30:18|1.47084
12:30:20|1.47084
12:30:20|1.47098
12:30:22|1.47098
12:30:23|1.47098
12:30:23|1.47098
12:30:24|1.47054
12:30:26|1.47054
12:30:26|1.46964
12:30:27|1.46964
12:30:29|1.46964
12:30:29|1.46964
12:30:31|1.46964
12:30:32|1.46964
12:30:33|1.46875
12:30:33|1.46875
12:30:34|1.46875
12:30:37|1.46875
12:30:38|1.46875
12:30:39|1.46927
12:30:40|1.46927
12:30:41|1.46941
12:30:42|1.46966
12:30:43|1.46966
12:30:44|1.46966
12:30:45|1.46963
12:30:46|1.46963
12:30:47|1.46963
12:30:48|1.46963
12:30:49|1.46963
12:30:50|1.46963
12:30:51|1.46963
12:30:52|1.46963
12:30:54|1.46963
12:30:54|1.46963
12:30:56|1.46963
12:30:57|1.4695
12:30:57|1.4695
12:30:58|1.4695
12:30:59|1.4695
12:31:01|1.4695
12:31:02|1.46844
12:31:03|1.46809
12:31:04|1.46809
12:31:05|1.4682
12:31:06|1.46666
12:31:07|1.46666
12:31:08|1.46666
12:31:09|1.46666
12:31:10|1.46666
12:31:11|1.46634
12:31:12|1.46652
12:31:13|1.46652
12:31:14|1.46652
12:31:15|1.46652
12:31:16|1.46687
12:31:17|1.46732
12:31:18|1.46732
12:31:19|1.46732
12:31:20|1.46732
12:31:21|1.46732
12:31:22|1.46732
12:31:23|1.46732
12:31:24|1.46732
12:31:25|1.46732
12:31:26|1.46732
12:31:27|1.46732
12:31:28|1.46732
12:31:29|1.46736
12:31:30|1.46736
12:31:31|1.46736
12:31:32|1.46736
12:31:33|1.46681
12:31:34|1.46681
12:31:35|1.46681
12:31:36|1.46681
12:31:37|1.46681
12:31:38|1.4662
12:31:40|1.4662
12:31:41|1.46648
12:31:42|1.46648
12:31:43|1.46687
12:31:44|1.46691
12:31:45|1.46412
12:31:46|1.46412
12:31:47|1.46439
12:31:48|1.46439
12:31:49|1.46439
12:31:50|1.46439
12:31:51|1.46439
12:31:52|1.46417
12:31:53|1.46417
12:31:54|1.46425
12:31:55|1.46425
12:31:57|1.46419
12:31:57|1.46419
12:31:58|1.46419
12:31:59|1.46419
12:32:01|1.46419
12:32:02|1.4642
12:32:02|1.4642
12:32:03|1.46343
12:32:05|1.4632
12:32:05|1.4632
12:32:07|1.4632
12:32:08|1.4632
12:32:09|1.4632
12:32:10|1.4632
12:32:11|1.46287
12:32:13|1.46249
12:32:13|1.46286
12:32:15|1.46409
12:32:16|1.46409
12:32:16|1.46409
12:32:18|1.46409
12:32:19|1.46228
12:32:21|1.46228
12:32:21|1.46228
12:32:22|1.46249
12:32:23|1.46249
12:32:25|1.46249
12:32:25|1.46162
12:32:26|1.46162
12:32:28|1.46162
12:32:29|1.46162
12:32:29|1.46206
12:32:30|1.46206
12:32:31|1.46206
12:32:32|1.46181
12:32:33|1.46181
12:32:34|1.46181
12:32:35|1.46163
12:32:37|1.461
12:32:38|1.461
12:32:39|1.461
12:32:41|1.461
12:32:42|1.46114
12:32:43|1.46078
12:32:44|1.46076
12:32:45|1.46076
12:32:46|1.46076
12:32:47|1.46076
12:32:48|1.46076
12:32:49|1.46076
12:32:50|1.46076
12:32:51|1.46116
12:32:52|1.46116
12:32:53|1.46116
12:32:54|1.46116
12:32:55|1.46116
12:32:56|1.46116
12:32:57|1.46116
12:32:58|1.46116
12:32:59|1.46116
12:33:00|1.46163
12:33:01|1.46163
12:33:02|1.46206
12:33:03|1.46221
12:33:04|1.46322
12:33:05|1.46322
12:33:06|1.4635
12:33:07|1.4635
12:33:08|1.46318
12:33:09|1.46308
12:33:10|1.46308
12:33:11|1.46288
12:33:12|1.46274
12:33:13|1.46274
12:33:14|1.46274
12:33:15|1.46291
12:33:16|1.46288
12:33:17|1.46273
12:33:18|1.46264
12:33:19|1.46198
12:33:20|1.46198
12:33:21|1.46198
12:33:22|1.46198
12:33:23|1.46198
12:33:24|1.46198
12:33:25|1.46161
12:33:26|1.46161
12:33:27|1.46161
12:33:28|1.46161
12:33:29|1.46154
12:33:30|1.46154
12:33:31|1.46154
12:33:32|1.46154
12:33:33|1.46154
12:33:34|1.46154
12:33:36|1.46154
12:33:36|1.46154
12:33:37|1.46154
12:33:38|1.46154
12:33:39|1.46154
12:33:41|1.46246
12:33:41|1.46246
12:33:42|1.46246
12:33:43|1.46303
12:33:44|1.46303
12:33:46|1.46299
12:33:47|1.46299
12:33:48|1.46299
12:33:49|1.46299
12:33:50|1.46299
12:33:51|1.46299
12:33:52|1.46299
12:33:53|1.46299
12:33:54|1.46299
12:33:55|1.46299
12:33:56|1.46299
12:33:57|1.46299
12:33:58|1.46299
12:33:59|1.46299
12:34:00|1.46299
12:34:01|1.46391
12:34:02|1.46391
12:34:03|1.46391
12:34:05|1.46391
12:34:05|1.46424
12:34:06|1.4643
12:34:07|1.46413
12:34:09|1.46408
12:34:09|1.46402
12:34:11|1.46402
12:34:12|1.46462
12:34:13|1.46462
12:34:14|1.46474
12:34:14|1.46438
12:34:16|1.46476
12:34:16|1.46476
12:34:18|1.46476
12:34:18|1.46476
12:34:20|1.46476
12:34:21|1.46476
12:34:22|1.46476
12:34:23|1.46476
12:34:24|1.46476
12:34:26|1.4638
12:34:26|1.46489
12:34:27|1.46489
12:34:29|1.46489
12:34:29|1.46489
12:34:30|1.46489
12:34:31|1.46489
12:34:32|1.46489
12:34:33|1.46489
12:34:34|1.46423
12:34:36|1.46423
12:34:36|1.46423
12:34:37|1.46423
12:34:38|1.46446
12:34:40|1.46446
12:34:41|1.46446
12:34:42|1.46446
12:34:43|1.46446
12:34:44|1.46446
12:34:45|1.46446
12:34:46|1.46408
12:34:47|1.46408
12:34:49|1.46408
12:34:49|1.46461
12:34:50|1.46461
12:34:52|1.46489
12:34:53|1.46489
12:34:53|1.46489
12:34:54|1.46489
12:34:56|1.46489
12:34:56|1.46489
12:34:58|1.46502
12:34:58|1.46502
12:34:59|1.46502
12:35:00|1.46502
12:35:01|1.46502
12:35:02|1.46502
12:35:03|1.46491
12:35:04|1.465
12:35:05|1.46421
12:35:07|1.46421
12:35:09|1.46421
12:35:09|1.46421
12:35:11|1.46421
12:35:11|1.46421
12:35:12|1.46421
12:35:13|1.46421
12:35:14|1.46421
12:35:16|1.46421
12:35:16|1.46421
12:35:18|1.46374
12:35:19|1.46374
12:35:20|1.46323
12:35:20|1.46323
12:35:22|1.46323
12:35:23|1.46323
12:35:24|1.46323
12:35:25|1.46323
12:35:25|1.46323
12:35:27|1.46341
12:35:28|1.46341
12:35:29|1.46288
12:35:30|1.46288
12:35:31|1.46288
12:35:32|1.46258
12:35:33|1.46214
12:35:34|1.46214
12:35:35|1.46214
12:35:36|1.46214
12:35:37|1.46214
12:35:38|1.46214
12:35:39|1.46172
12:35:40|1.46172
12:35:42|1.46172
12:35:43|1.46172
12:35:44|1.46172
12:35:46|1.46266
12:35:47|1.46266
12:35:48|1.46266
12:35:48|1.46266
12:35:49|1.46266
12:35:51|1.4626
12:35:51|1.4626
12:35:52|1.46056
12:35:54|1.46056
12:35:54|1.46056
12:35:55|1.46056
12:35:57|1.46056
12:35:57|1.46056
12:35:59|1.46056
12:35:59|1.46056
12:36:00|1.46056
12:36:02|1.46093
12:36:03|1.46078
12:36:04|1.46116
12:36:05|1.46116
12:36:06|1.46127
12:36:07|1.46127
12:36:08|1.46127
12:36:09|1.46127
12:36:11|1.46188
12:36:12|1.46235
12:36:13|1.46235
12:36:13|1.46235
12:36:14|1.46235
12:36:15|1.46235
12:36:17|1.46235
12:36:18|1.46191
12:36:18|1.46191
12:36:19|1.46189
12:36:20|1.46189
12:36:21|1.46189
12:36:23|1.46189
12:36:24|1.46168
12:36:24|1.46168
12:36:25|1.46138
12:36:27|1.46093
12:36:28|1.46093
12:36:29|1.46093
12:36:29|1.46093
12:36:30|1.46093
12:36:31|1.46063
12:36:33|1.46063
12:36:33|1.46057
12:36:34|1.46057
12:36:36|1.46057
12:36:36|1.46057
12:36:38|1.46057
12:36:39|1.46057
12:36:40|1.46057
12:36:41|1.46057
12:36:42|1.46057
12:36:44|1.46057
12:36:45|1.46057
12:36:45|1.46057
12:36:46|1.46057
12:36:48|1.46057
12:36:49|1.46057
12:36:51|1.46057
12:36:51|1.46057
12:36:53|1.46116
12:36:53|1.46146
12:36:54|1.46146
12:36:55|1.46146
12:36:56|1.46146
12:36:58|1.46146
12:36:59|1.46146
12:36:59|1.46221
12:37:01|1.46221
12:37:01|1.46198
12:37:03|1.46198
12:37:03|1.46198
12:37:05|1.46198
12:37:05|1.46221
12:37:06|1.46221
12:37:07|1.46221
12:37:08|1.46221
12:37:09|1.46221
12:37:10|1.46221
12:37:11|1.46221
12:37:12|1.46252
12:37:14|1.46252
12:37:14|1.46252
12:37:16|1.46252
12:37:17|1.46153
12:37:17|1.46108
12:37:18|1.46108
12:37:20|1.46108
12:37:20|1.46108
12:37:22|1.46083
12:37:22|1.46083
12:37:23|1.46083
12:37:25|1.46083
12:37:26|1.46083
12:37:28|1.46018
12:37:28|1.46018
12:37:29|1.46002
12:37:31|1.46002
12:37:31|1.46002
12:37:32|1.46002
12:37:34|1.46002
12:37:34|1.45972
12:37:35|1.4598
12:37:37|1.4598
12:37:37|1.4598
12:37:38|1.4598
12:37:40|1.4598
12:37:40|1.4598
12:37:41|1.45948
12:37:43|1.45948
12:37:45|1.45948
12:37:46|1.46026
12:37:47|1.46026
12:37:49|1.46026
12:37:50|1.46056
12:37:51|1.4609
12:37:52|1.4609
12:37:53|1.46078
12:37:54|1.4605
12:37:55|1.4605
12:37:56|1.4605
12:37:56|1.4605
12:37:58|1.46072
12:37:58|1.4601
12:38:00|1.4601
12:38:01|1.46048
12:38:02|1.46048
12:38:02|1.46048
12:38:04|1.46048
12:38:05|1.46048
12:38:05|1.45988
12:38:07|1.45988
12:38:08|1.45988
12:38:08|1.45988
12:38:10|1.45988
12:38:11|1.45988
12:38:12|1.45988
12:38:13|1.45988
12:38:14|1.45988
12:38:15|1.45988
12:38:16|1.45988
12:38:17|1.45988
12:38:18|1.45988
12:38:19|1.45988
12:38:20|1.45988
12:38:21|1.45988
12:38:22|1.45988
12:38:24|1.45988
12:38:24|1.45988
12:38:26|1.45988
12:38:26|1.45988
12:38:28|1.45988
12:38:29|1.45988
12:38:29|1.45988
12:38:30|1.45988
12:38:31|1.45988
12:38:32|1.45988
12:38:34|1.45988
12:38:35|1.45988
12:38:36|1.45988
12:38:37|1.45988
12:38:38|1.45988
12:38:40|1.45988
12:38:40|1.45966
12:38:41|1.45966
12:38:42|1.45966
12:38:44|1.45966
12:38:45|1.45966
12:38:47|1.45966
12:38:48|1.45966
12:38:49|1.45895
12:38:50|1.45895
12:38:51|1.45895
12:38:52|1.45871
12:38:53|1.45871
12:38:54|1.45906
12:38:55|1.45906
12:38:57|1.45906
12:38:58|1.45906
12:38:59|1.45921
12:39:00|1.45951
12:39:01|1.45951
12:39:02|1.45951
12:39:03|1.45906
12:39:04|1.45934
12:39:05|1.45934
12:39:06|1.45913
12:39:07|1.45913
12:39:08|1.45906
12:39:09|1.45906
12:39:10|1.45906
12:39:11|1.45936
12:39:12|1.45946
12:39:13|1.46016
12:39:14|1.4606
12:39:15|1.4606
12:39:16|1.46062
12:39:17|1.46191
12:39:18|1.46313
12:39:19|1.46313
12:39:20|1.46313
12:39:21|1.46156
12:39:22|1.46156
12:39:23|1.46136
12:39:24|1.46136
12:39:25|1.46136
12:39:26|1.46136
12:39:27|1.46136
12:39:28|1.46136
12:39:29|1.46136
12:39:30|1.46136
12:39:31|1.46136
12:39:32|1.46118
12:39:33|1.46115
12:39:34|1.46099
12:39:35|1.46099
12:39:36|1.46099
12:39:37|1.46099
12:39:38|1.46099
12:39:39|1.46105
12:39:40|1.46105
12:39:41|1.46105
12:39:42|1.46105
12:39:43|1.46105
12:39:44|1.46105
12:39:46|1.46105
12:39:48|1.46105
12:39:48|1.46105
12:39:49|1.46105
12:39:50|1.46105
12:39:51|1.46105
12:39:52|1.46105
12:39:53|1.46105
12:39:55|1.46116
12:39:55|1.46116
12:39:57|1.46116
12:39:57|1.46586
12:39:59|1.46481
12:39:59|1.46505
12:40:00|1.46504
12:40:02|1.46488
12:40:02|1.46391
12:40:04|1.46489
12:40:04|1.46489
12:40:06|1.46489
12:40:06|1.46415
12:40:08|1.46343
12:40:09|1.46256
12:40:10|1.46328
12:40:11|1.46328
12:40:12|1.46389
12:40:13|1.46333
12:40:14|1.46333
12:40:14|1.46297
12:40:16|1.46428
12:40:17|1.46428
12:40:18|1.46428
12:40:19|1.46335
12:40:19|1.46341
12:40:21|1.46357
12:40:22|1.46482
12:40:23|1.46316
12:40:24|1.46316
12:40:25|1.46316
12:40:26|1.46316
12:40:27|1.46316
12:40:28|1.46316
12:40:29|1.46166
12:40:30|1.46169
12:40:31|1.46169
12:40:32|1.46169
12:40:33|1.46169
12:40:34|1.46208
12:40:35|1.46283
12:40:36|1.46358
12:40:37|1.46358
12:40:38|1.46358
12:40:39|1.46358
12:40:40|1.46358
12:40:41|1.46358
12:40:42|1.46358
12:40:43|1.46358
12:40:44|1.46416
12:40:45|1.46416
12:40:46|1.46429
12:40:47|1.46507
12:40:49|1.46507
12:40:49|1.46568
12:40:51|1.46568
12:40:53|1.46556
12:40:54|1.46595
12:40:54|1.46595
12:40:55|1.46595
12:40:57|1.46595
12:40:58|1.46595
12:40:59|1.4658
12:41:00|1.46594
12:41:01|1.46556
12:41:02|1.46511
12:41:03|1.46511
12:41:04|1.46511
12:41:05|1.46511
12:41:06|1.46511
12:41:07|1.46526
12:41:08|1.46481
12:41:09|1.46481
12:41:10|1.46481
12:41:11|1.46508
12:41:12|1.46508
12:41:14|1.46508
12:41:15|1.46381
12:41:15|1.46381
12:41:17|1.46493
12:41:17|1.46478
12:41:18|1.46478
12:41:20|1.46478
12:41:21|1.46515
12:41:22|1.46515
12:41:23|1.46563
12:41:24|1.46563
12:41:25|1.46523
12:41:26|1.46508
12:41:27|1.46508
12:41:28|1.46594
12:41:29|1.46594
12:41:30|1.46594
12:41:31|1.46594
12:41:32|1.46594
12:41:33|1.46911
12:41:34|1.46911
12:41:35|1.46911
12:41:36|1.46735
12:41:37|1.46735
12:41:38|1.46735
12:41:39|1.46735
12:41:40|1.46735
12:41:42|1.46735
12:41:43|1.46735
12:41:44|1.46735
12:41:44|1.46735
12:41:45|1.46735
12:41:46|1.46735
12:41:48|1.46735
12:41:49|1.46735
12:41:50|1.46735
12:41:51|1.46735
12:41:53|1.46735
12:41:54|1.46735
12:41:55|1.46796
12:41:56|1.46796
12:41:57|1.46796
12:41:58|1.46796
12:41:59|1.46791
12:42:00|1.46796
12:42:01|1.46791
12:42:02|1.46791
12:42:03|1.46791
12:42:04|1.46752
12:42:05|1.46658
12:42:06|1.46583
12:42:07|1.46583
12:42:08|1.46583
12:42:09|1.46583
12:42:10|1.46583
12:42:11|1.46583
12:42:12|1.46583
12:42:13|1.46583
12:42:14|1.46583
12:42:15|1.46583
12:42:16|1.46583
12:42:17|1.46583
12:42:19|1.46594
12:42:20|1.46594
12:42:21|1.466
12:42:22|1.466
12:42:23|1.466
12:42:24|1.466
12:42:25|1.466
12:42:25|1.466
12:42:26|1.466
12:42:28|1.466
12:42:28|1.466
12:42:30|1.466
12:42:31|1.466
12:42:31|1.466
12:42:33|1.46582
12:42:34|1.46582
12:42:35|1.46602
12:42:36|1.46602
12:42:37|1.46602
12:42:38|1.46602
12:42:39|1.46602
12:42:40|1.46602
12:42:41|1.46602
12:42:42|1.46602
12:42:43|1.46602
12:42:44|1.46602
12:42:45|1.46602
12:42:46|1.46602
12:42:47|1.46602
12:42:48|1.46602
12:42:49|1.46602
12:42:50|1.46602
12:42:51|1.46602
12:42:52|1.46602
12:42:53|1.46602
12:42:54|1.46602
12:42:55|1.46602
12:42:57|1.46585
12:42:57|1.46585
12:42:59|1.46585
12:43:00|1.46585
12:43:00|1.46585
12:43:02|1.46585
12:43:04|1.46598
12:43:04|1.46532
12:43:05|1.46532
12:43:06|1.46532
12:43:08|1.46532
12:43:09|1.46532
12:43:09|1.46532
12:43:10|1.46532
12:43:12|1.46532
12:43:13|1.4655
12:43:14|1.4655
12:43:15|1.4655
12:43:16|1.4655
12:43:17|1.4655
12:43:18|1.4655
12:43:19|1.4655
12:43:20|1.46525
12:43:21|1.46525
12:43:22|1.46525
12:43:23|1.46412
12:43:24|1.46412
12:43:25|1.46412
12:43:26|1.46412
12:43:27|1.46412
12:43:28|1.46412
12:43:29|1.46412
12:43:30|1.46412
12:43:31|1.46412
12:43:33|1.46412
12:43:34|1.46375
12:43:35|1.46375
12:43:36|1.46375
12:43:37|1.46395
12:43:38|1.46395
12:43:39|1.46395
12:43:39|1.46395
12:43:41|1.46395
12:43:42|1.46395
12:43:43|1.46395
12:43:44|1.46395
12:43:45|1.46395
12:43:46|1.46395
12:43:47|1.46395
12:43:48|1.46395
12:43:50|1.46395
12:43:51|1.46358
12:43:52|1.46358
12:43:52|1.46358
12:43:53|1.46358
12:43:55|1.46253
12:43:56|1.46253
12:43:56|1.46303
12:43:58|1.46378
12:43:58|1.46382
12:44:00|1.46409
12:44:00|1.46439
12:44:01|1.46439
12:44:03|1.46439
12:44:03|1.46439
12:44:05|1.46374
12:44:06|1.46374
12:44:07|1.46379
12:44:08|1.46379
12:44:09|1.46379
12:44:11|1.46379
12:44:12|1.46379
12:44:13|1.46379
12:44:14|1.46379
12:44:15|1.46379
12:44:15|1.46375
12:44:17|1.46375
12:44:17|1.46375
12:44:19|1.46375
12:44:19|1.46375
12:44:21|1.46375
12:44:22|1.46418
12:44:23|1.46418
12:44:24|1.46418
12:44:24|1.46418
12:44:26|1.46418
12:44:27|1.46418
12:44:27|1.46418
12:44:29|1.46403
12:44:29|1.46403
12:44:31|1.46403
12:44:32|1.46403
12:44:33|1.46452
12:44:34|1.46452
12:44:35|1.46452
12:44:36|1.46452
12:44:38|1.46452
12:44:38|1.46452
12:44:39|1.46452
12:44:40|1.46452
12:44:41|1.46452
12:44:42|1.46452
12:44:43|1.46403
12:44:44|1.46358
12:44:45|1.46358
12:44:46|1.46358
12:44:47|1.46358
12:44:48|1.46358
12:44:49|1.46305
12:44:50|1.46305
12:44:52|1.46305
12:44:53|1.46305
12:44:54|1.46305
12:44:55|1.46371
12:44:56|1.46371
12:44:58|1.46371
12:44:59|1.46371
12:44:59|1.46371
12:45:00|1.46424
12:45:01|1.46424
12:45:03|1.46424
12:45:03|1.46424
12:45:05|1.46403
12:45:06|1.46403
12:45:07|1.46388
12:45:08|1.46388
12:45:09|1.46388
12:45:10|1.46469
12:45:11|1.46469
12:45:12|1.46469
12:45:13|1.46469
12:45:14|1.46525
12:45:15|1.46525
12:45:16|1.46525
12:45:17|1.46525
12:45:18|1.46525
12:45:19|1.46525
12:45:20|1.46478
12:45:21|1.46478
12:45:22|1.46447
12:45:23|1.46447
12:45:24|1.46447
12:45:25|1.4644
12:45:26|1.4644
12:45:27|1.4644
12:45:28|1.46461
12:45:29|1.46461
12:45:30|1.46461
12:45:31|1.46461
12:45:32|1.46461
12:45:33|1.46484
12:45:34|1.46484
12:45:35|1.46484
12:45:36|1.46484
12:45:37|1.46547
12:45:39|1.46547
12:45:39|1.46547
12:45:40|1.46606
12:45:41|1.46606
12:45:42|1.46606
12:45:43|1.46606
12:45:44|1.46642
12:45:46|1.46642
12:45:47|1.46642
12:45:47|1.46642
12:45:49|1.46631
12:45:49|1.46631
12:45:51|1.46631
12:45:51|1.46631
12:45:53|1.46631
12:45:54|1.46631
12:45:55|1.46744
12:45:57|1.46744
12:45:57|1.46744
12:45:59|1.46744
12:45:59|1.46744
12:46:01|1.46744
12:46:02|1.46643
12:46:03|1.46425
12:46:05|1.46425
12:46:05|1.46502
12:46:07|1.46502
12:46:08|1.46502
12:46:09|1.46502
12:46:10|1.46502
12:46:11|1.46502
12:46:12|1.46502
12:46:13|1.46508
12:46:14|1.46478
12:46:15|1.46464
12:46:16|1.46424
12:46:17|1.46424
12:46:18|1.46424
12:46:19|1.46424
12:46:20|1.46424
12:46:21|1.46403
12:46:22|1.46403
12:46:23|1.46403
12:46:24|1.46403
12:46:25|1.46403
12:46:26|1.46438
12:46:28|1.46438
12:46:29|1.46438
12:46:29|1.46438
12:46:31|1.46438
12:46:32|1.46438
12:46:33|1.46438
12:46:34|1.46438
12:46:35|1.46438
12:46:36|1.46407
12:46:37|1.46407
12:46:38|1.46439
12:46:39|1.46439
12:46:40|1.46439
12:46:41|1.46439
12:46:42|1.46439
12:46:43|1.46439
12:46:44|1.46439
12:46:46|1.46439
12:46:46|1.46439
12:46:47|1.46439
12:46:48|1.46439
12:46:49|1.46439
12:46:51|1.46439
12:46:51|1.46439
12:46:53|1.46439
12:46:54|1.46439
12:46:55|1.46439
12:46:56|1.46469
12:46:57|1.46499
12:46:59|1.46514
12:47:00|1.46514
12:47:01|1.46514
12:47:02|1.46498
12:47:02|1.46498
12:47:03|1.46498
12:47:05|1.46498
12:47:05|1.46498
12:47:06|1.46498
12:47:08|1.46498
12:47:09|1.46493
12:47:10|1.46493
12:47:12|1.46493
12:47:13|1.46493
12:47:14|1.46493
12:47:15|1.46493
12:47:16|1.46529
12:47:17|1.46529
12:47:19|1.46529
12:47:19|1.46529
12:47:20|1.46529
12:47:21|1.46529
12:47:23|1.46529
12:47:23|1.46529
12:47:24|1.46529
12:47:26|1.46529
12:47:26|1.46529
12:47:27|1.46529
12:47:29|1.46529
12:47:30|1.46529
12:47:30|1.46529
12:47:32|1.46546
12:47:33|1.46546
12:47:33|1.46546
12:47:35|1.46546
12:47:35|1.46546
12:47:36|1.46546
12:47:37|1.46546
12:47:38|1.46647
12:47:40|1.46647
12:47:41|1.46568
12:47:42|1.46568
12:47:43|1.46478
12:47:44|1.46478
12:47:45|1.46463
12:47:46|1.46463
12:47:47|1.46463
12:47:48|1.46463
12:47:49|1.46483
12:47:50|1.46483
12:47:50|1.46483
12:47:51|1.46499
12:47:54|1.46528
12:47:55|1.465
12:47:55|1.465
12:47:57|1.46544
12:47:58|1.46544
12:47:59|1.46544
12:48:00|1.46544
12:48:02|1.46589
12:48:03|1.46565
12:48:03|1.46565
12:48:05|1.46557
12:48:06|1.46574
12:48:06|1.46574
12:48:08|1.46604
12:48:09|1.46604
12:48:10|1.46604
12:48:11|1.46604
12:48:12|1.46604
12:48:13|1.46604
12:48:14|1.46619
12:48:15|1.46634
12:48:16|1.46613
12:48:17|1.46613
12:48:19|1.46613
12:48:19|1.46613
12:48:21|1.46613
12:48:22|1.46613
12:48:23|1.46598
12:48:24|1.46598
12:48:24|1.46584
12:48:25|1.46584
12:48:26|1.46584
12:48:28|1.46618
12:48:29|1.46618
12:48:30|1.46618
12:48:31|1.46618
12:48:32|1.46618
12:48:33|1.46618
12:48:34|1.46618
12:48:35|1.46618
12:48:35|1.46618
12:48:37|1.46618
12:48:38|1.46618
12:48:39|1.46618
12:48:40|1.46618
12:48:41|1.46618
12:48:42|1.46618
12:48:43|1.46618
12:48:44|1.46618
12:48:45|1.46618
12:48:46|1.46642
12:48:47|1.46641
12:48:48|1.46641
12:48:49|1.46641
12:48:50|1.46641
12:48:51|1.46641
12:48:52|1.46641
12:48:53|1.46641
12:48:54|1.46641
12:48:55|1.46641
12:48:56|1.46641
12:48:58|1.46641
12:48:59|1.46641
12:49:00|1.46642
12:49:01|1.46642
12:49:03|1.46642
12:49:05|1.46673
12:49:06|1.46673
12:49:06|1.46673
12:49:07|1.46682
12:49:08|1.46682
12:49:10|1.46716
12:49:10|1.46716
12:49:11|1.46716
12:49:12|1.46716
12:49:14|1.46716
12:49:14|1.46716
12:49:16|1.46716
12:49:16|1.46716
12:49:17|1.46716
12:49:19|1.46716
12:49:19|1.46716
12:49:20|1.46716
12:49:21|1.46716
12:49:23|1.46716
12:49:23|1.46716
12:49:25|1.46716
12:49:26|1.46674
12:49:27|1.46659
12:49:28|1.46659
12:49:29|1.46659
12:49:30|1.46659
12:49:31|1.466
12:49:32|1.466
12:49:33|1.466
12:49:34|1.466
12:49:35|1.466
12:49:36|1.466
12:49:37|1.466
12:49:38|1.466
12:49:39|1.466
12:49:40|1.466
12:49:42|1.466
12:49:42|1.466
12:49:43|1.46557
12:49:44|1.46557
12:49:45|1.46559
12:49:47|1.46559
12:49:48|1.46597
12:49:48|1.46597
12:49:49|1.46597
12:49:50|1.46597
12:49:51|1.46597
12:49:52|1.46597
12:49:54|1.46597
12:49:54|1.46597
12:49:56|1.46597
12:49:56|1.46597
12:49:57|1.46597
12:49:59|1.46597
12:49:59|1.46597
12:50:00|1.46597
12:50:01|1.46597
12:50:03|1.46583
12:50:04|1.46583
12:50:05|1.46583
12:50:05|1.46583
12:50:07|1.46583
12:50:08|1.46583
12:50:08|1.46583
12:50:10|1.46583
12:50:11|1.46583
12:50:11|1.46553
12:50:13|1.46553
12:50:13|1.46553
12:50:14|1.46534
12:50:16|1.46534
12:50:17|1.46534
12:50:18|1.46534
12:50:19|1.46534
12:50:20|1.46558
12:50:21|1.46558
12:50:22|1.46558
12:50:23|1.46508
12:50:24|1.46508
12:50:25|1.46508
12:50:26|1.4654
12:50:27|1.4654
12:50:28|1.4654
12:50:29|1.4654
12:50:30|1.4654
12:50:31|1.4654
12:50:32|1.4654
12:50:33|1.46559
12:50:34|1.46559
12:50:35|1.46559
12:50:36|1.46559
12:50:37|1.46559
12:50:38|1.46559
12:50:39|1.46559
12:50:40|1.46559
12:50:41|1.46604
12:50:42|1.46604
12:50:43|1.46604
12:50:44|1.46604
12:50:45|1.46604
12:50:46|1.46604
12:50:47|1.46604
12:50:48|1.46604
12:50:49|1.46604
12:50:50|1.46604
12:50:51|1.4672
12:50:52|1.4672
12:50:53|1.4672
12:50:54|1.4672
12:50:55|1.4672
12:50:56|1.4672
12:50:57|1.4672
12:50:59|1.4672
12:51:00|1.4672
12:51:01|1.4672
12:51:02|1.4672
12:51:03|1.4672
12:51:05|1.4672
12:51:06|1.4672
12:51:07|1.46705
12:51:07|1.46705
12:51:09|1.46658
12:51:10|1.46658
12:51:10|1.46658
12:51:12|1.46658
12:51:13|1.46643
12:51:14|1.46643
12:51:15|1.46643
12:51:16|1.46643
12:51:17|1.46643
12:51:18|1.46643
12:51:19|1.46643
12:51:20|1.46643
12:51:21|1.46643
12:51:22|1.46583
12:51:23|1.46583
12:51:24|1.46583
12:51:25|1.46583
12:51:27|1.46583
12:51:27|1.46583
12:51:28|1.46583
12:51:30|1.46583
12:51:30|1.46583
12:51:31|1.46583
12:51:33|1.46583
12:51:34|1.46583
12:51:35|1.46583
12:51:35|1.46583
12:51:37|1.46583
12:51:37|1.46583
12:51:38|1.46583
12:51:39|1.46583
12:51:40|1.46583
12:51:41|1.46583
12:51:43|1.46583
12:51:43|1.46583
12:51:45|1.46583
12:51:45|1.46583
12:51:46|1.46544
12:51:47|1.46544
12:51:48|1.46544
12:51:50|1.46544
12:51:50|1.46559
12:51:51|1.46559
12:51:53|1.46559
12:51:54|1.46559
12:51:55|1.46559
12:51:56|1.46559
12:51:57|1.46559
12:51:59|1.46559
12:52:00|1.46559
12:52:01|1.46559
12:52:02|1.46559
12:52:03|1.46559
12:52:04|1.46538
12:52:04|1.46538
12:52:07|1.46538
12:52:08|1.46538
12:52:09|1.46538
12:52:09|1.46538
12:52:10|1.46538
12:52:11|1.46538
12:52:12|1.46538
12:52:13|1.46538
12:52:14|1.46545
12:52:15|1.46545
12:52:17|1.46544
12:52:18|1.46544
12:52:18|1.46502
12:52:19|1.46502
12:52:20|1.46502
12:52:21|1.46501
12:52:22|1.46501
12:52:24|1.465
12:52:24|1.465
12:52:25|1.465
12:52:27|1.465
12:52:27|1.465
12:52:28|1.465
12:52:30|1.465
12:52:30|1.465
12:52:31|1.465
12:52:32|1.465
12:52:33|1.465
12:52:34|1.465
12:52:36|1.465
12:52:37|1.465
12:52:38|1.465
12:52:38|1.465
12:52:40|1.465
12:52:41|1.465
12:52:42|1.465
12:52:43|1.465
12:52:43|1.465
12:52:45|1.465
12:52:47|1.465
12:52:48|1.465
12:52:48|1.465
12:52:49|1.465
12:52:50|1.465
12:52:51|1.465
12:52:53|1.465
12:52:53|1.465
12:52:55|1.46559
12:52:56|1.46559
12:52:57|1.46559
12:52:58|1.46559
12:52:59|1.46559
12:53:00|1.46643
12:53:02|1.46649
12:53:02|1.46649
12:53:04|1.46649
12:53:05|1.46649
12:53:05|1.46649
12:53:06|1.46649
12:53:08|1.46649
12:53:09|1.46649
12:53:10|1.46649
12:53:11|1.46649
12:53:12|1.46649
12:53:12|1.46649
12:53:14|1.46649
12:53:15|1.46649
12:53:16|1.46649
12:53:17|1.46649
12:53:18|1.46649
12:53:19|1.46649
12:53:20|1.46649
12:53:21|1.46649
12:53:22|1.46649
12:53:23|1.46649
12:53:24|1.46649
12:53:25|1.46649
12:53:26|1.46649
12:53:27|1.46649
12:53:28|1.46649
12:53:29|1.46649
12:53:30|1.46649
12:53:32|1.46649
12:53:32|1.46649
12:53:34|1.46649
12:53:34|1.46649
12:53:35|1.46634
12:53:37|1.46634
12:53:38|1.46634
12:53:39|1.46634
12:53:40|1.46634
12:53:41|1.46634
12:53:42|1.46634
12:53:42|1.46634
12:53:44|1.46634
12:53:45|1.46634
12:53:46|1.46634
12:53:47|1.46634
12:53:48|1.46634
12:53:48|1.46613
12:53:50|1.46613
12:53:51|1.46613
12:53:52|1.46613
12:53:53|1.46613
12:53:53|1.46613
12:53:55|1.46619
12:53:56|1.46619
12:53:57|1.46619
12:53:58|1.4664
12:53:59|1.4664
12:54:01|1.4664
12:54:01|1.4664
12:54:03|1.4664
12:54:04|1.4664
12:54:05|1.4664
12:54:06|1.4664
12:54:08|1.4664
12:54:08|1.4664
12:54:10|1.4664
12:54:11|1.4664
12:54:12|1.4664
12:54:12|1.46648
12:54:14|1.46648
12:54:14|1.46648
12:54:15|1.46648
12:54:17|1.46648
12:54:17|1.46648
12:54:18|1.46648
12:54:20|1.46648
12:54:20|1.46648
12:54:22|1.46648
12:54:22|1.4652
12:54:23|1.46478
12:54:25|1.46478
12:54:26|1.46478
12:54:27|1.46433
12:54:28|1.46373
12:54:29|1.46358
12:54:30|1.46358
12:54:31|1.46358
12:54:32|1.46358
12:54:33|1.46338
12:54:34|1.46333
12:54:35|1.46328
12:54:37|1.46328
12:54:37|1.46328
12:54:38|1.46328
12:54:39|1.46313
12:54:40|1.46313
12:54:41|1.46313
12:54:43|1.46313
12:54:43|1.46313
12:54:44|1.46313
12:54:45|1.46313
12:54:46|1.46313
12:54:47|1.46313
12:54:48|1.46313
12:54:49|1.46313
12:54:50|1.46313
12:54:51|1.46313
12:54:52|1.46313
12:54:54|1.46313
12:54:54|1.46313
12:54:55|1.46313
12:54:56|1.46313
12:54:57|1.46313
12:54:59|1.46313
12:55:00|1.46298
12:55:01|1.46244
12:55:02|1.46216
12:55:03|1.46216
12:55:04|1.46216
12:55:05|1.46216
12:55:06|1.46216
12:55:07|1.46178
12:55:09|1.46178
12:55:09|1.46178
12:55:11|1.46178
12:55:12|1.46178
12:55:12|1.46178
12:55:14|1.46178
12:55:14|1.46178
12:55:16|1.46145
12:55:17|1.46145
12:55:18|1.46145
12:55:19|1.46145
12:55:19|1.46145
12:55:21|1.46145
12:55:22|1.46145
12:55:23|1.46145
12:55:24|1.46131
12:55:24|1.46131
12:55:25|1.46131
12:55:27|1.46131
12:55:28|1.46131
12:55:29|1.46131
12:55:30|1.46131
12:55:31|1.46178
12:55:32|1.46178
12:55:33|1.46178
12:55:34|1.46178
12:55:34|1.46178
12:55:36|1.46178
12:55:36|1.46178
12:55:38|1.46199
12:55:39|1.46199
12:55:40|1.46199
12:55:40|1.46199
12:55:41|1.46199
12:55:42|1.46199
12:55:44|1.46199
12:55:44|1.46199
12:55:46|1.46199
12:55:47|1.46199
12:55:47|1.46199
12:55:48|1.46199
12:55:50|1.46199
12:55:51|1.46233
12:55:52|1.46233
12:55:53|1.46233
12:55:54|1.46244
12:55:56|1.46244
12:55:56|1.46244
12:55:57|1.46244
12:55:58|1.46244
12:55:59|1.4618
12:56:01|1.4618
12:56:02|1.4618
12:56:03|1.4618
12:56:04|1.4618
12:56:05|1.4618
12:56:06|1.4618
12:56:07|1.4618
12:56:08|1.4618
12:56:09|1.4618
12:56:10|1.4618
12:56:12|1.4618
12:56:12|1.4618
12:56:13|1.4618
12:56:14|1.4618
12:56:16|1.46092
12:56:17|1.46092
12:56:18|1.46092
12:56:19|1.46092
12:56:20|1.46092
12:56:21|1.46092
12:56:23|1.46092
12:56:23|1.46092
12:56:25|1.46092
12:56:25|1.46092
12:56:26|1.46092
12:56:27|1.46092
12:56:29|1.46163
12:56:29|1.46163
12:56:31|1.46163
12:56:31|1.46163
12:56:32|1.46163
12:56:34|1.46163
12:56:35|1.46163
12:56:36|1.461
12:56:37|1.461
12:56:38|1.461
12:56:40|1.461
12:56:40|1.461
12:56:41|1.461
12:56:42|1.461
12:56:43|1.461
12:56:45|1.461
12:56:45|1.461
12:56:47|1.461
12:56:47|1.46058
12:56:48|1.46058
12:56:50|1.46058
12:56:51|1.46058
12:56:52|1.46058
12:56:53|1.46058
12:56:54|1.46058
12:56:55|1.46058
12:56:57|1.46058
12:56:57|1.46058
12:56:59|1.46058
12:56:59|1.46058
12:57:00|1.46058
12:57:02|1.46058
12:57:03|1.46058
12:57:04|1.46058
12:57:05|1.46058
12:57:07|1.46058
12:57:08|1.46058
12:57:09|1.46058
12:57:10|1.46058
12:57:11|1.46058
12:57:12|1.46058
12:57:13|1.46058
12:57:14|1.46058
12:57:15|1.46058
12:57:16|1.46058
12:57:18|1.46038
12:57:19|1.46038
12:57:20|1.46022
12:57:21|1.46022
12:57:22|1.46022
12:57:23|1.46022
12:57:24|1.46022
12:57:25|1.46022
12:57:26|1.45972
12:57:27|1.45938
12:57:28|1.45908
12:57:28|1.45908
12:57:30|1.45908
12:57:31|1.45908
12:57:32|1.45908
12:57:32|1.45908
12:57:34|1.45908
12:57:34|1.45908
12:57:36|1.45914
12:57:37|1.45914
12:57:38|1.45944
12:57:39|1.45959
12:57:40|1.45959
12:57:41|1.45959
12:57:42|1.45959
12:57:43|1.45959
12:57:44|1.45959
12:57:46|1.45961
12:57:46|1.45961
12:57:47|1.45858
12:57:48|1.45858
12:57:49|1.45959
12:57:50|1.45959
12:57:51|1.45996
12:57:53|1.46034
12:57:54|1.46034
12:57:54|1.46034
12:57:55|1.46034
12:57:56|1.46034
12:57:58|1.46034
12:57:59|1.46034
12:58:00|1.46034
12:58:01|1.46034
12:58:02|1.46034
12:58:04|1.46034
12:58:05|1.46034
12:58:06|1.46034
12:58:07|1.46034
12:58:09|1.46034
12:58:09|1.46034
12:58:11|1.46034
12:58:12|1.46034
12:58:13|1.46034
12:58:14|1.46034
12:58:15|1.46034
12:58:16|1.46034
12:58:17|1.46034
12:58:18|1.46034
12:58:19|1.46198
12:58:20|1.4611
12:58:21|1.46152
12:58:22|1.46152
12:58:23|1.46152
12:58:25|1.46152
12:58:26|1.46152
12:58:26|1.46152
12:58:27|1.46152
12:58:28|1.46152
12:58:30|1.46152
12:58:30|1.46152
12:58:31|1.46152
12:58:33|1.46152
12:58:33|1.46152
12:58:34|1.46152
12:58:35|1.46152
12:58:36|1.46139
12:58:37|1.46139
12:58:39|1.46114
12:58:39|1.46114
12:58:40|1.46063
12:58:41|1.46063
12:58:42|1.46063
12:58:44|1.4603
12:58:44|1.4603
12:58:45|1.4603
12:58:46|1.4603
12:58:47|1.4603
12:58:48|1.4603
12:58:49|1.46032
12:58:50|1.46032
12:58:52|1.46032
12:58:52|1.46032
12:58:53|1.46032
12:58:55|1.46032
12:58:55|1.46032
12:58:56|1.46032
12:58:58|1.46032
12:58:58|1.46032
12:58:59|1.46032
12:59:00|1.46032
12:59:02|1.46032
12:59:02|1.46032
12:59:04|1.46032
12:59:05|1.46032
12:59:06|1.46032
12:59:07|1.46032
12:59:08|1.46032
12:59:10|1.46032
12:59:10|1.46032
12:59:12|1.46032
12:59:13|1.46032
12:59:14|1.46032
12:59:16|1.46032
12:59:17|1.46032
12:59:17|1.46032
12:59:18|1.46032
12:59:19|1.46032
12:59:21|1.46032
12:59:22|1.46032
12:59:22|1.46032
12:59:23|1.46032
12:59:24|1.46032
12:59:25|1.46032
12:59:27|1.45979
12:59:27|1.45979
12:59:28|1.45979
12:59:29|1.45979
12:59:31|1.45979
12:59:31|1.45979
12:59:33|1.45979
12:59:33|1.45981
12:59:34|1.45981
12:59:35|1.45981
12:59:37|1.45981
12:59:37|1.45981
12:59:38|1.45981
12:59:40|1.45981
12:59:40|1.46002
12:59:41|1.46002
12:59:42|1.45991
12:59:44|1.45992
12:59:45|1.45992
12:59:46|1.45991
12:59:47|1.45991
12:59:47|1.45991
12:59:50|1.45991
12:59:50|1.45991
12:59:52|1.45991
12:59:53|1.45991
12:59:53|1.45991
12:59:54|1.46004
12:59:55|1.46004
12:59:56|1.46004
12:59:57|1.46004
12:59:58|1.46004
12:59:59|1.46004
13:00:01|1.46004
13:00:02|1.46004
13:00:02|1.46004
13:00:03|1.45958
13:00:05|1.45958
13:00:06|1.45958
13:00:07|1.45897
13:00:09|1.4585
13:00:10|1.45784
13:00:12|1.45784
13:00:12|1.45733
13:00:14|1.45733
13:00:15|1.45715
13:00:16|1.45715
13:00:17|1.45715
13:00:18|1.45719
13:00:19|1.45719
13:00:20|1.45719
13:00:21|1.45719
13:00:23|1.45742
13:00:23|1.45742
13:00:25|1.45742
13:00:25|1.45742
13:00:26|1.45742
13:00:27|1.45742
13:00:29|1.45742
13:00:29|1.45742
13:00:31|1.45742
13:00:32|1.45742
13:00:33|1.45742
13:00:33|1.45742
13:00:35|1.45715
13:00:36|1.45715
13:00:37|1.45715
13:00:38|1.45715
13:00:39|1.45669
13:00:40|1.45669
13:00:41|1.45669
13:00:42|1.45669
13:00:43|1.45669
13:00:45|1.45669
13:00:45|1.45669
13:00:46|1.45669
13:00:48|1.45669
13:00:48|1.45669
13:00:49|1.45669
13:00:51|1.45669
13:00:51|1.45669
13:00:52|1.45669
13:00:53|1.45669
13:00:55|1.45601
13:00:56|1.45601
13:00:57|1.45601
13:00:58|1.45601
13:00:59|1.45672
13:01:00|1.45672
13:01:01|1.45672
13:01:02|1.45672
13:01:03|1.45672
13:01:04|1.45672
13:01:05|1.45672
13:01:06|1.45674
13:01:08|1.45674
13:01:09|1.45674
13:01:10|1.45674
13:01:11|1.45758
13:01:12|1.45714
13:01:14|1.45714
13:01:15|1.45714
13:01:15|1.45683
13:01:17|1.45683
13:01:18|1.45683
13:01:19|1.45608
13:01:20|1.45573
13:01:21|1.45573
13:01:22|1.45573
13:01:23|1.45573
13:01:25|1.45573
13:01:26|1.45573
13:01:27|1.45573
13:01:28|1.45573
13:01:29|1.45573
13:01:30|1.45573
13:01:31|1.45573
13:01:31|1.45573
13:01:33|1.45573
13:01:34|1.45573
13:01:35|1.45573
13:01:36|1.45573
13:01:37|1.45573
13:01:38|1.45573
13:01:39|1.45573
13:01:40|1.45573
13:01:41|1.45573
13:01:42|1.45573
13:01:43|1.45573
13:01:44|1.45573
13:01:45|1.45573
13:01:46|1.45573
13:01:47|1.45573
13:01:48|1.45573
13:01:49|1.45573
13:01:50|1.45573
13:01:52|1.45573
13:01:52|1.45573
13:01:53|1.45573
13:01:54|1.45573
13:01:55|1.45573
13:01:56|1.45573
13:01:58|1.45573
13:01:58|1.45573
13:01:59|1.45573
13:02:00|1.45573
13:02:01|1.45614
13:02:02|1.45625
13:02:03|1.45644
13:02:04|1.45644
13:02:05|1.45644
13:02:06|1.45578
13:02:07|1.45548
13:02:08|1.45548
13:02:10|1.45548
13:02:10|1.45548
13:02:11|1.45548
13:02:12|1.45548
13:02:14|1.45548
13:02:16|1.45548
13:02:16|1.45548
13:02:17|1.45554
13:02:19|1.45554
13:02:19|1.45408
13:02:21|1.4542
13:02:21|1.45394
13:02:23|1.45348
13:02:23|1.45317
13:02:25|1.45317
13:02:25|1.45355
13:02:27|1.45355
13:02:27|1.45355
13:02:28|1.45355
13:02:30|1.45355
13:02:30|1.45355
13:02:32|1.45355
13:02:33|1.45355
13:02:34|1.45314
13:02:35|1.45314
13:02:36|1.45314
13:02:37|1.45243
13:02:38|1.45243
13:02:39|1.45131
13:02:40|1.45131
13:02:41|1.45329
13:02:42|1.45283
13:02:43|1.45283
13:02:44|1.45283
13:02:45|1.45283
13:02:47|1.45283
13:02:48|1.45283
13:02:48|1.45283
13:02:49|1.45284
13:02:50|1.45299
13:02:51|1.45299
13:02:53|1.45299
13:02:53|1.45305
13:02:54|1.45285
13:02:55|1.45285
13:02:57|1.45285
13:02:57|1.45285
13:02:59|1.45285
13:03:00|1.45389
13:03:00|1.45389
13:03:01|1.45535
13:03:02|1.45535
13:03:03|1.45535
13:03:04|1.45535
13:03:05|1.4539
13:03:06|1.4539
13:03:08|1.4539
13:03:10|1.45374
13:03:12|1.45446
13:03:12|1.45446
13:03:13|1.45446
13:03:14|1.45446
13:03:15|1.45446
13:03:16|1.45446
13:03:18|1.45432
13:03:18|1.45432
13:03:19|1.45409
13:03:20|1.45407
13:03:21|1.45347
13:03:22|1.45347
13:03:24|1.45347
13:03:24|1.45347
13:03:25|1.45347
13:03:26|1.45464
13:03:27|1.45464
13:03:29|1.45495
13:03:29|1.45495
13:03:30|1.45496
13:03:32|1.4551
13:03:33|1.4551
13:03:34|1.45535
13:03:34|1.45535
13:03:36|1.45535
13:03:37|1.45634
13:03:38|1.45634
13:03:39|1.45585
13:03:40|1.45555
13:03:41|1.45555
13:03:42|1.45555
13:03:43|1.4548
13:03:44|1.4548
13:03:45|1.45435
13:03:46|1.45435
13:03:47|1.45435
13:03:48|1.45435
13:03:49|1.45435
13:03:50|1.45417
13:03:51|1.45417
13:03:53|1.45417
13:03:54|1.45417
13:03:54|1.45417
13:03:56|1.45417
13:03:56|1.45417
13:03:58|1.45417
13:03:58|1.45417
13:03:59|1.45417
13:04:00|1.45417
13:04:01|1.4545
13:04:03|1.4545
13:04:03|1.4542
13:04:05|1.4536
13:04:06|1.4533
13:04:07|1.4533
13:04:08|1.45374
13:04:10|1.45374
13:04:11|1.45374
13:04:12|1.45393
13:04:13|1.4533
13:04:14|1.4533
13:04:15|1.4533
13:04:16|1.4533
13:04:17|1.4533
13:04:19|1.4533
13:04:19|1.4533
13:04:21|1.4533
13:04:22|1.4533
13:04:22|1.45265
13:04:24|1.45265
13:04:24|1.45265
13:04:26|1.45265
13:04:26|1.45265
13:04:28|1.45265
13:04:29|1.45265
13:04:30|1.45265
13:04:30|1.45265
13:04:32|1.45191
13:04:33|1.45191
13:04:34|1.45191
13:04:35|1.45191
13:04:36|1.45162
13:04:38|1.45162
13:04:38|1.45162
13:04:39|1.45108
13:04:40|1.45134
13:04:41|1.45117
13:04:43|1.45117
13:04:43|1.45117
13:04:44|1.45117
13:04:45|1.45117
13:04:46|1.45134
13:04:47|1.45164
13:04:49|1.45164
13:04:50|1.45164
13:04:50|1.45179
13:04:52|1.45179
13:04:53|1.45179
13:04:54|1.45214
13:04:55|1.45214
13:04:55|1.45214
13:04:57|1.45214
13:04:58|1.45214
13:04:59|1.45267
13:05:00|1.45287
13:05:01|1.45261
13:05:02|1.45261
13:05:03|1.45261
13:05:04|1.45261
13:05:05|1.45261
13:05:06|1.45261
13:05:07|1.45254
13:05:08|1.45254
13:05:10|1.45109
13:05:10|1.45109
13:05:11|1.45149
13:05:12|1.45112
13:05:13|1.45112
13:05:15|1.45129
13:05:16|1.45129
13:05:17|1.45129
13:05:18|1.45129
13:05:19|1.45129
13:05:19|1.45129
13:05:21|1.45129
13:05:21|1.45095
13:05:22|1.45162
13:05:23|1.45162
13:05:24|1.45224
13:05:25|1.45239
13:05:26|1.45287
13:05:27|1.45296
13:05:29|1.4524
13:05:29|1.4524
13:05:31|1.4524
13:05:32|1.45387
13:05:32|1.45329
13:05:33|1.45329
13:05:34|1.45329
13:05:36|1.45329
13:05:36|1.45344
13:05:37|1.45374
13:05:39|1.45404
13:05:40|1.45404
13:05:40|1.4542
13:05:42|1.4542
13:05:43|1.45436
13:05:44|1.4536
13:05:45|1.4536
13:05:46|1.4536
13:05:47|1.4536
13:05:48|1.4536
13:05:49|1.4536
13:05:50|1.45344
13:05:51|1.45344
13:05:52|1.45344
13:05:53|1.45344
13:05:54|1.45344
13:05:55|1.45344
13:05:56|1.45344
13:05:57|1.45359
13:05:58|1.45359
13:05:59|1.45352
13:06:00|1.45352
13:06:01|1.4521
13:06:02|1.45206
13:06:03|1.45206
13:06:04|1.45206
13:06:06|1.45206
13:06:06|1.45206
13:06:07|1.45206
13:06:09|1.45206
13:06:09|1.45206
13:06:11|1.45206
13:06:12|1.45206
13:06:13|1.45206
13:06:14|1.45206
13:06:16|1.45206
13:06:17|1.45206
13:06:19|1.45206
13:06:19|1.45206
13:06:20|1.45206
13:06:22|1.45206
13:06:23|1.45206
13:06:23|1.45206
13:06:24|1.45206
13:06:26|1.45206
13:06:26|1.45206
13:06:28|1.45206
13:06:29|1.45206
13:06:29|1.45206
13:06:30|1.4539
13:06:32|1.4527
13:06:33|1.45255
13:06:34|1.4518
13:06:34|1.4518
13:06:37|1.45121
13:06:37|1.45121
13:06:38|1.45121
13:06:39|1.45121
13:06:40|1.45107
13:06:41|1.45107
13:06:42|1.45107
13:06:43|1.45107
13:06:44|1.45107
13:06:45|1.45107
13:06:46|1.45195
13:06:47|1.45195
13:06:48|1.45195
13:06:50|1.45156
13:06:50|1.45156
13:06:51|1.45156
13:06:52|1.45156
13:06:53|1.45156
13:06:54|1.45133
13:06:56|1.45133
13:06:56|1.45133
13:06:57|1.45133
13:06:58|1.45133
13:07:00|1.45001
13:07:01|1.45003
13:07:01|1.45003
13:07:03|1.45021
13:07:03|1.4503
13:07:05|1.4503
13:07:05|1.45035
13:07:06|1.45039
13:07:07|1.45039
13:07:09|1.45039
13:07:09|1.45039
13:07:11|1.45039
13:07:12|1.45015
13:07:12|1.45015
13:07:14|1.45015
13:07:14|1.45015
13:07:16|1.45015
13:07:18|1.45015
13:07:19|1.45015
13:07:19|1.45015
13:07:21|1.45015
13:07:23|1.45015
13:07:24|1.45015
13:07:25|1.45015
13:07:26|1.45015
13:07:26|1.45015
13:07:28|1.45
13:07:29|1.45006
13:07:30|1.45001
13:07:31|1.45
13:07:33|1.45
13:07:33|1.45
13:07:35|1.45
13:07:35|1.45
13:07:37|1.45
13:07:37|1.45
13:07:39|1.45
13:07:39|1.45
13:07:40|1.45
13:07:41|1.45
13:07:43|1.45
13:07:43|1.45
13:07:45|1.45001
13:07:45|1.45026
13:07:46|1.45026
13:07:48|1.45026
13:07:49|1.45
13:07:50|1.45
13:07:51|1.45
13:07:52|1.45
13:07:53|1.45
13:07:54|1.45
13:07:55|1.45025
13:07:56|1.45025
13:07:57|1.45025
13:07:58|1.45025
13:07:59|1.45026
13:08:00|1.45074
13:08:01|1.45074
13:08:02|1.45074
13:08:03|1.45042
13:08:04|1.45042
13:08:05|1.45042
13:08:06|1.45
13:08:07|1.45006
13:08:08|1.45006
13:08:09|1.44925
13:08:10|1.44939
13:08:11|1.44969
13:08:12|1.44969
13:08:14|1.45029
13:08:15|1.45044
13:08:16|1.4503
13:08:16|1.45064
13:08:17|1.45064
13:08:19|1.45064
13:08:21|1.45064
13:08:21|1.45064
13:08:22|1.4463
13:08:24|1.44931
13:08:25|1.44931
13:08:26|1.45044
13:08:27|1.45074
13:08:28|1.45074
13:08:29|1.45074
13:08:30|1.45074
13:08:31|1.45074
13:08:32|1.45074
13:08:33|1.45074
13:08:34|1.45112
13:08:35|1.4507
13:08:36|1.4507
13:08:38|1.4507
13:08:39|1.45028
13:08:40|1.45
13:08:41|1.45
13:08:41|1.45
13:08:42|1.44986
13:08:44|1.44986
13:08:45|1.44986
13:08:45|1.45014
13:08:46|1.45014
13:08:48|1.45014
13:08:49|1.44972
13:08:50|1.4493
13:08:51|1.4493
13:08:51|1.44923
13:08:53|1.44969
13:08:54|1.44969
13:08:55|1.44969
13:08:55|1.45014
13:08:57|1.45014
13:08:58|1.45014
13:08:59|1.45014
13:08:59|1.45014
13:09:00|1.45014
13:09:02|1.45014
13:09:03|1.44984
13:09:04|1.44984
13:09:05|1.44961
13:09:06|1.44902
13:09:08|1.44902
13:09:08|1.44902
13:09:09|1.44902
13:09:11|1.44909
13:09:12|1.44924
13:09:12|1.44924
13:09:13|1.4493
13:09:14|1.4493
13:09:16|1.44908
13:09:17|1.44908
13:09:19|1.44908
13:09:19|1.44913
13:09:21|1.4486
13:09:22|1.4486
13:09:23|1.4486
13:09:24|1.4486
13:09:25|1.4486
13:09:26|1.44879
13:09:27|1.44814
13:09:28|1.44814
13:09:29|1.44784
13:09:30|1.44781
13:09:31|1.44849
13:09:32|1.44818
13:09:33|1.44793
13:09:35|1.44793
13:09:36|1.44849
13:09:36|1.44804
13:09:38|1.44804
13:09:39|1.44748
13:09:40|1.44748
13:09:40|1.44748
13:09:41|1.44748
13:09:43|1.44734
13:09:43|1.44726
13:09:44|1.4472
13:09:45|1.44698
13:09:47|1.44725
13:09:48|1.44741
13:09:49|1.44607
13:09:51|1.44607
13:09:51|1.44684
13:09:53|1.44687
13:09:54|1.44687
13:09:55|1.44687
13:09:56|1.44687
13:09:56|1.44651
13:09:58|1.44651
13:09:59|1.44651
13:09:59|1.44651
13:10:01|1.44669
13:10:02|1.44691
13:10:03|1.44691
13:10:04|1.44691
13:10:05|1.44691
13:10:06|1.44678
13:10:07|1.44678
13:10:09|1.44678
13:10:09|1.44378
13:10:11|1.44378
13:10:12|1.44555
13:10:13|1.44534
13:10:14|1.44515
13:10:15|1.44515
13:10:16|1.44538
13:10:17|1.44564
13:10:18|1.44564
13:10:19|1.44564
13:10:20|1.44564
13:10:21|1.44636
13:10:22|1.44636
13:10:24|1.44636
13:10:25|1.44828
13:10:25|1.44744
13:10:27|1.44744
13:10:27|1.44744
13:10:28|1.4481
13:10:29|1.4481
13:10:30|1.4481
13:10:32|1.4481
13:10:32|1.4481
13:10:33|1.44851
13:10:34|1.44849
13:10:35|1.44894
13:10:36|1.44922
13:10:38|1.44922
13:10:38|1.44916
13:10:40|1.44916
13:10:41|1.44924
13:10:41|1.44924
13:10:42|1.44939
13:10:44|1.44939
13:10:45|1.44939
13:10:46|1.44954
13:10:47|1.44954
13:10:48|1.44954
13:10:48|1.44954
13:10:49|1.44954
13:10:51|1.4508
13:10:51|1.4508
13:10:52|1.4508
13:10:53|1.4508
13:10:54|1.4508
13:10:55|1.45115
13:10:56|1.45115
13:10:58|1.45115
13:10:59|1.45129
13:10:59|1.45056
13:11:00|1.45017
13:11:02|1.44956
13:11:02|1.4493
13:11:03|1.4493
13:11:04|1.4493
13:11:05|1.4501
13:11:07|1.45025
13:11:08|1.45041
13:11:08|1.45041
13:11:09|1.45041
13:11:11|1.45014
13:11:12|1.45014
13:11:13|1.45052
13:11:14|1.44958
13:11:14|1.44914
13:11:16|1.44914
13:11:18|1.44874
13:11:18|1.4486
13:11:20|1.4489
13:11:20|1.44995
13:11:22|1.4504
13:11:23|1.45055
13:11:24|1.4507
13:11:25|1.451
13:11:26|1.45175
13:11:28|1.45175
13:11:29|1.4522
13:11:29|1.45235
13:11:30|1.4529
13:11:31|1.45266
13:11:32|1.45266
13:11:33|1.45266
13:11:35|1.45266
13:11:36|1.45266
13:11:36|1.45266
13:11:37|1.45348
13:11:38|1.45278
13:11:40|1.45278
13:11:41|1.45295
13:11:42|1.45295
13:11:43|1.45295
13:11:44|1.45295
13:11:45|1.45295
13:11:46|1.4531
13:11:47|1.4531
13:11:48|1.4531
13:11:49|1.4534
13:11:50|1.45341
13:11:51|1.45341
13:11:52|1.45341
13:11:54|1.45341
13:11:54|1.45322
13:11:55|1.45322
13:11:57|1.45294
13:11:57|1.45266
13:11:59|1.45238
13:11:59|1.45238
13:12:01|1.45235
13:12:02|1.45212
13:12:03|1.45196
13:12:04|1.4522
13:12:05|1.4522
13:12:06|1.4522
13:12:07|1.4522
13:12:08|1.4522
13:12:09|1.4522
13:12:10|1.4522
13:12:11|1.45265
13:12:12|1.45265
13:12:14|1.45265
13:12:14|1.45265
13:12:15|1.4521
13:12:17|1.45196
13:12:18|1.45196
13:12:18|1.4522
13:12:20|1.45235
13:12:21|1.45235
13:12:22|1.45235
13:12:23|1.45265
13:12:25|1.45295
13:12:25|1.45295
13:12:27|1.45295
13:12:28|1.45295
13:12:28|1.45295
13:12:29|1.45295
13:12:31|1.45295
13:12:32|1.45295
13:12:33|1.45295
13:12:34|1.45295
13:12:35|1.45295
13:12:36|1.45182
13:12:37|1.45165
13:12:38|1.45133
13:12:39|1.45133
13:12:40|1.45133
13:12:41|1.45098
13:12:42|1.45098
13:12:43|1.45098
13:12:44|1.45098
13:12:45|1.45098
13:12:47|1.45098
13:12:48|1.45098
13:12:49|1.45098
13:12:50|1.45098
13:12:51|1.45187
13:12:53|1.45182
13:12:54|1.4521
13:12:55|1.4521
13:12:55|1.45306
13:12:56|1.45306
13:12:57|1.4524
13:12:58|1.4524
13:13:00|1.45255
13:13:01|1.45255
13:13:01|1.45287
13:13:03|1.45287
13:13:04|1.45287
13:13:04|1.45287
13:13:05|1.45287
13:13:07|1.45287
13:13:08|1.45315
13:13:09|1.45315
13:13:10|1.45315
13:13:11|1.45315
13:13:12|1.45315
13:13:13|1.4533
13:13:15|1.45345
13:13:15|1.45366
13:13:16|1.4539
13:13:17|1.4539
13:13:18|1.4539
13:13:20|1.4539
13:13:22|1.4539
13:13:23|1.4539
13:13:24|1.4539
13:13:25|1.4539
13:13:25|1.4539
13:13:27|1.4539
13:13:27|1.4539
13:13:29|1.4539
13:13:30|1.4539
13:13:31|1.4539
13:13:32|1.4539
13:13:33|1.4539
13:13:33|1.45567
13:13:34|1.45509
13:13:36|1.45509
13:13:36|1.45509
13:13:38|1.45509
13:13:38|1.45509
13:13:40|1.45509
13:13:41|1.45543
13:13:42|1.45543
13:13:43|1.45574
13:13:44|1.45574
13:13:45|1.45574
13:13:46|1.4565
13:13:47|1.4565
13:13:48|1.4565
13:13:49|1.45672
13:13:50|1.45385
13:13:51|1.45385
13:13:52|1.45385
13:13:53|1.45385
13:13:54|1.45385
13:13:55|1.45385
13:13:56|1.45385
13:13:57|1.45385
13:13:58|1.45385
13:13:59|1.45385
13:14:00|1.45385
13:14:01|1.4558
13:14:03|1.4558
13:14:04|1.45577
13:14:04|1.45577
13:14:05|1.45577
13:14:06|1.45577
13:14:07|1.45577
13:14:08|1.45577
13:14:09|1.45535
13:14:10|1.45446
13:14:11|1.45446
13:14:12|1.45446
13:14:14|1.45446
13:14:14|1.45446
13:14:15|1.45445
13:14:16|1.45445
13:14:17|1.45445
13:14:19|1.45445
13:14:21|1.45229
13:14:22|1.45229
13:14:23|1.45229
13:14:24|1.45229
13:14:25|1.45229
13:14:26|1.45229
13:14:26|1.45229
13:14:28|1.45229
13:14:29|1.45229
13:14:30|1.45229
13:14:31|1.45229
13:14:32|1.45229
13:14:33|1.45229
13:14:34|1.45405
13:14:35|1.45405
13:14:36|1.4542
13:14:37|1.4542
13:14:38|1.4542
13:14:39|1.4542
13:14:40|1.4542
13:14:41|1.4542
13:14:42|1.4542
13:14:43|1.4542
13:14:44|1.4542
13:14:45|1.4554
13:14:46|1.4554
13:14:47|1.4554
13:14:48|1.4554
13:14:49|1.4554
13:14:50|1.4554
13:14:51|1.4554
13:14:52|1.4554
13:14:53|1.4554
13:14:54|1.4554
13:14:55|1.4554
13:14:56|1.4554
13:14:57|1.4554
13:14:58|1.4557
13:14:59|1.4557
13:15:00|1.4557
13:15:01|1.4557
13:15:02|1.4557
13:15:04|1.4557
13:15:04|1.45513
13:15:05|1.45498
13:15:07|1.45468
13:15:07|1.45423
13:15:08|1.4533
13:15:10|1.4542
13:15:10|1.4542
13:15:12|1.4542
13:15:12|1.45408
13:15:13|1.45393
13:15:14|1.454
13:15:15|1.454
13:15:17|1.45401
13:15:17|1.45414
13:15:18|1.45414
13:15:21|1.45414
13:15:21|1.45414
13:15:22|1.45414
13:15:23|1.45348
13:15:25|1.45303
13:15:26|1.45303
13:15:27|1.45303
13:15:28|1.45303
13:15:30|1.45228
13:15:30|1.45228
13:15:31|1.45198
13:15:33|1.45198
13:15:34|1.45195
13:15:34|1.45195
13:15:35|1.45064
13:15:36|1.45064
13:15:37|1.45064
13:15:38|1.45064
13:15:40|1.45167
13:15:40|1.45167
13:15:42|1.45167
13:15:43|1.45167
13:15:44|1.45214
13:15:45|1.45171
13:15:45|1.45171
13:15:47|1.45171
13:15:48|1.45171
13:15:49|1.45171
13:15:50|1.45171
13:15:51|1.45168
13:15:52|1.45168
13:15:54|1.45168
13:15:54|1.45168
13:15:55|1.45168
13:15:56|1.45168
13:15:57|1.45168
13:15:59|1.45168
13:16:00|1.45153
13:16:00|1.45153
13:16:01|1.45153
13:16:03|1.4521
13:16:04|1.45255
13:16:05|1.45414
13:16:06|1.45414
13:16:07|1.45414
13:16:08|1.45414
13:16:10|1.45414
13:16:10|1.45414
13:16:11|1.45414
13:16:12|1.45414
13:16:13|1.45303
13:16:14|1.45303
13:16:15|1.45303
13:16:17|1.45303
13:16:17|1.45303
13:16:19|1.45273
13:16:19|1.45273
13:16:21|1.45228
13:16:23|1.45168
13:16:24|1.4519
13:16:24|1.4519
13:16:26|1.4519
13:16:28|1.4519
13:16:28|1.4519
13:16:30|1.4519
13:16:31|1.45006
13:16:32|1.45035
13:16:33|1.4506
13:16:33|1.4506
13:16:35|1.4506
13:16:36|1.4506
13:16:37|1.45018
13:16:38|1.44962
13:16:39|1.44962
13:16:40|1.44988
13:16:41|1.45016
13:16:43|1.45016
13:16:43|1.45016
13:16:44|1.45016
13:16:45|1.45016
13:16:46|1.45016
13:16:48|1.44958
13:16:48|1.44958
13:16:49|1.44958
13:16:51|1.44958
13:16:51|1.44984
13:16:52|1.44962
13:16:53|1.44962
13:16:54|1.44962
13:16:56|1.44985
13:16:57|1.44985
13:16:57|1.44985
13:16:58|1.44985
13:16:59|1.44985
13:17:00|1.45015
13:17:02|1.45015
13:17:02|1.45015
13:17:03|1.45045
13:17:04|1.45168
13:17:05|1.45168
13:17:07|1.45135
13:17:07|1.45135
13:17:08|1.45135
13:17:10|1.45135
13:17:11|1.45063
13:17:12|1.45033
13:17:13|1.45033
13:17:14|1.45033
13:17:15|1.45033
13:17:16|1.44993
13:17:17|1.4494
13:17:18|1.4494
13:17:19|1.4494
13:17:21|1.4494
13:17:22|1.44913
13:17:23|1.44899
13:17:24|1.44899
13:17:26|1.44899
13:17:26|1.44899
13:17:27|1.44899
13:17:28|1.44899
13:17:30|1.44894
13:17:31|1.44853
13:17:33|1.44853
13:17:33|1.44865
13:17:35|1.44865
13:17:35|1.44865
13:17:37|1.44853
13:17:37|1.4485
13:17:38|1.4485
13:17:39|1.44838
13:17:40|1.44838
13:17:42|1.44838
13:17:43|1.4485
13:17:44|1.4485
13:17:45|1.4494
13:17:46|1.4494
13:17:47|1.44955
13:17:49|1.44955
13:17:49|1.44898
13:17:50|1.44898
13:17:51|1.44898
13:17:52|1.44898
13:17:54|1.44898
13:17:54|1.44898
13:17:55|1.44898
13:17:56|1.44898
13:17:57|1.44898
13:17:58|1.44898
13:17:59|1.44898
13:18:01|1.44883
13:18:02|1.44883
13:18:02|1.44883
13:18:03|1.44883
13:18:04|1.44796
13:18:05|1.44796
13:18:07|1.44796
13:18:07|1.4482
13:18:08|1.4482
13:18:10|1.4482
13:18:10|1.4482
13:18:11|1.4482
13:18:12|1.4482
13:18:14|1.4482
13:18:14|1.44773
13:18:16|1.44774
13:18:16|1.44774
13:18:17|1.44805
13:18:18|1.44805
13:18:20|1.44835
13:18:21|1.4485
13:18:21|1.4485
13:18:23|1.4485
13:18:24|1.4485
13:18:26|1.4485
13:18:26|1.4485
13:18:27|1.4485
13:18:28|1.4485
13:18:30|1.4485
13:18:30|1.44925
13:18:32|1.44925
13:18:33|1.44925
13:18:34|1.44925
13:18:35|1.44925
13:18:35|1.44925
13:18:36|1.44925
13:18:38|1.44925
13:18:38|1.44925
13:18:40|1.44925
13:18:41|1.44925
13:18:41|1.44925
13:18:43|1.44925
13:18:44|1.44925
13:18:45|1.44925
13:18:46|1.44925
13:18:47|1.44925
13:18:48|1.44925
13:18:49|1.44925
13:18:50|1.44925
13:18:51|1.44925
13:18:52|1.44925
13:18:53|1.44925
13:18:54|1.44925
13:18:55|1.44925
13:18:56|1.44925
13:18:57|1.44925
13:18:58|1.44925
13:18:59|1.44925
13:19:00|1.44887
13:19:01|1.44887
13:19:02|1.44887
13:19:03|1.44887
13:19:04|1.44853
13:19:05|1.44853
13:19:06|1.44853
13:19:07|1.45029
13:19:08|1.45029
13:19:09|1.44815
13:19:10|1.44815
13:19:11|1.44874
13:19:12|1.44874
13:19:13|1.44823
13:19:14|1.44794
13:19:15|1.44794
13:19:16|1.44794
13:19:17|1.44794
13:19:18|1.44794
13:19:19|1.44696
13:19:20|1.44696
13:19:21|1.44696
13:19:22|1.44696
13:19:23|1.44696
13:19:24|1.44696
13:19:25|1.44696
13:19:27|1.44696
13:19:28|1.44723
13:19:29|1.44723
13:19:29|1.44723
13:19:31|1.44723
13:19:32|1.44723
13:19:32|1.44723
13:19:33|1.44723
13:19:35|1.44899
13:19:36|1.44741
13:19:37|1.44741
13:19:37|1.44741
13:19:39|1.44741
13:19:39|1.44741
13:19:40|1.44743
13:19:41|1.44743
13:19:43|1.44743
13:19:44|1.44743
13:19:45|1.44696
13:19:46|1.44696
13:19:47|1.44647
13:19:48|1.44647
13:19:49|1.44647
13:19:50|1.44632
13:19:51|1.44584
13:19:52|1.44626
13:19:53|1.44651
13:19:54|1.44651
13:19:55|1.44651
13:19:56|1.44652
13:19:57|1.44652
13:19:58|1.44652
13:19:59|1.44652
13:20:00|1.44652
13:20:01|1.44652
13:20:02|1.4468
13:20:03|1.4468
13:20:04|1.4468
13:20:05|1.4468
13:20:06|1.44658
13:20:07|1.44658
13:20:08|1.44658
13:20:09|1.44658
13:20:10|1.44658
13:20:11|1.44708
13:20:12|1.44708
13:20:13|1.44708
13:20:14|1.44708
13:20:15|1.44736
13:20:16|1.4475
13:20:17|1.4475
13:20:18|1.4475
13:20:19|1.4475
13:20:20|1.4475
13:20:21|1.44661
13:20:22|1.44625
13:20:23|1.44568
13:20:24|1.44568
13:20:26|1.44568
13:20:28|1.44568
13:20:28|1.44568
13:20:29|1.44568
13:20:30|1.44568
13:20:32|1.44553
13:20:32|1.44553
13:20:33|1.44553
13:20:34|1.44553
13:20:35|1.44553
13:20:36|1.44538
13:20:38|1.44523
13:20:38|1.44518
13:20:40|1.44465
13:20:40|1.44478
13:20:42|1.44478
13:20:42|1.44462
13:20:44|1.44508
13:20:45|1.44508
13:20:46|1.44471
13:20:47|1.44471
13:20:48|1.44471
13:20:48|1.44471
13:20:50|1.4449
13:20:50|1.4449
13:20:52|1.4449
13:20:53|1.44465
13:20:54|1.44475
13:20:55|1.44433
13:20:56|1.44433
13:20:57|1.44433
13:20:58|1.44335
13:20:59|1.44372
13:21:00|1.44303
13:21:01|1.44319
13:21:02|1.4433
13:21:03|1.4433
13:21:04|1.4433
13:21:05|1.4433
13:21:06|1.4433
13:21:07|1.44318
13:21:08|1.44318
13:21:09|1.44374
13:21:10|1.44374
13:21:11|1.44318
13:21:12|1.43743
13:21:13|1.4387
13:21:14|1.43833
13:21:15|1.43834
13:21:16|1.43781
13:21:17|1.43802
13:21:18|1.43823
13:21:19|1.4384
13:21:20|1.43855
13:21:21|1.43853
13:21:22|1.43853
13:21:23|1.43876
13:21:24|1.43876
13:21:25|1.43876
13:21:27|1.43794
13:21:28|1.43885
13:21:29|1.43841
13:21:30|1.43841
13:21:31|1.43912
13:21:32|1.43922
13:21:33|1.43883
13:21:34|1.43855
13:21:35|1.43855
13:21:36|1.43827
13:21:38|1.43824
13:21:39|1.43817
13:21:40|1.43817
13:21:40|1.43817
13:21:41|1.43817
13:21:42|1.43855
13:21:44|1.43841
13:21:45|1.43856
13:21:46|1.43898
13:21:47|1.43898
13:21:48|1.43872
13:21:49|1.43872
13:21:49|1.43855
13:21:51|1.43844
13:21:52|1.43844
13:21:52|1.43874
13:21:54|1.43874
13:21:55|1.43874
13:21:56|1.43874
13:21:57|1.43874
13:21:58|1.43841
13:21:59|1.43841
13:21:59|1.43841
13:22:01|1.43857
13:22:01|1.43749
13:22:03|1.43833
13:22:03|1.43895
13:22:05|1.43895
13:22:06|1.43939
13:22:06|1.43914
13:22:08|1.43934
13:22:09|1.43898
13:22:10|1.43898
13:22:11|1.43843
13:22:12|1.43799
13:22:13|1.43799
13:22:14|1.43785
13:22:15|1.43758
13:22:16|1.43828
13:22:17|1.43828
13:22:18|1.43773
13:22:19|1.43771
13:22:20|1.4375
13:22:21|1.4375
13:22:22|1.43714
13:22:23|1.43697
13:22:24|1.43697
13:22:25|1.437
13:22:26|1.43697
13:22:27|1.43697
13:22:29|1.43677
13:22:30|1.43677
13:22:31|1.43677
13:22:32|1.4355
13:22:33|1.4355
13:22:34|1.43563
13:22:35|1.43563
13:22:36|1.43563
13:22:37|1.43563
13:22:38|1.43558
13:22:39|1.43558
13:22:41|1.43601
13:22:42|1.43601
13:22:43|1.43568
13:22:43|1.43568
13:22:44|1.43568
13:22:45|1.43568
13:22:46|1.43568
13:22:48|1.43568
13:22:48|1.43568
13:22:50|1.43568
13:22:50|1.435
13:22:52|1.43463
13:22:53|1.43478
13:22:54|1.43427
13:22:55|1.43427
13:22:56|1.43456
13:22:57|1.43456
13:22:59|1.43456
13:22:59|1.43489
13:23:00|1.43489
13:23:02|1.43435
13:23:02|1.43461
13:23:04|1.43533
13:23:04|1.43535
13:23:06|1.43548
13:23:07|1.43548
13:23:08|1.43463
13:23:09|1.43435
13:23:10|1.43445
13:23:11|1.43425
13:23:12|1.43425
13:23:12|1.43425
13:23:13|1.43436
13:23:15|1.43436
13:23:15|1.43436
13:23:17|1.43365
13:23:18|1.43365
13:23:19|1.43365
13:23:21|1.43337
13:23:22|1.43337
13:23:22|1.43337
13:23:23|1.43267
13:23:24|1.43175
13:23:25|1.43268
13:23:27|1.43268
13:23:28|1.43225
13:23:30|1.433
13:23:30|1.433
13:23:32|1.43346
13:23:32|1.43257
13:23:33|1.4331
13:23:35|1.4331
13:23:36|1.43422
13:23:37|1.43477
13:23:38|1.43354
13:23:39|1.43354
13:23:40|1.43354
13:23:41|1.43352
13:23:43|1.43352
13:23:43|1.43267
13:23:45|1.43267
13:23:45|1.43267
13:23:46|1.43267
13:23:48|1.43267
13:23:49|1.43267
13:23:50|1.43449
13:23:51|1.43381
13:23:52|1.43356
13:23:54|1.43356
13:23:54|1.43356
13:23:55|1.43356
13:23:57|1.43356
13:23:57|1.43267
13:23:58|1.43267
13:24:00|1.43267
13:24:01|1.43267
13:24:01|1.43267
13:24:02|1.43267
13:24:03|1.43267
13:24:05|1.434
13:24:05|1.434
13:24:06|1.4331
13:24:07|1.43352
13:24:08|1.43295
13:24:10|1.43315
13:24:10|1.43295
13:24:11|1.43366
13:24:13|1.43399
13:24:13|1.43341
13:24:15|1.43341
13:24:16|1.43341
13:24:17|1.43341
13:24:18|1.43341
13:24:19|1.43341
13:24:20|1.43341
13:24:21|1.43341
13:24:22|1.43341
13:24:23|1.43341
13:24:24|1.43422
13:24:25|1.43466
13:24:26|1.43407
13:24:27|1.43379
13:24:28|1.43379
13:24:30|1.43379
13:24:31|1.43357
13:24:33|1.43357
13:24:33|1.43467
13:24:36|1.43479
13:24:37|1.43631
13:24:38|1.43569
13:24:39|1.43604
13:24:39|1.43604
13:24:41|1.43604
13:24:42|1.43632
13:24:42|1.43534
13:24:44|1.43554
13:24:45|1.43554
13:24:46|1.43554
13:24:47|1.43562
13:24:48|1.43562
13:24:49|1.43562
13:24:50|1.43562
13:24:51|1.43534
13:24:53|1.43534
13:24:53|1.43463
13:24:55|1.43463
13:24:55|1.43463
13:24:56|1.43463
13:24:57|1.43446
13:24:58|1.43446
13:24:59|1.43492
13:25:00|1.43506
13:25:01|1.43337
13:25:03|1.43337
13:25:03|1.43405
13:25:05|1.43405
13:25:05|1.43405
13:25:06|1.43436
13:25:07|1.43439
13:25:08|1.43439
13:25:09|1.43439
13:25:10|1.43296
13:25:11|1.43296
13:25:13|1.43296
13:25:14|1.43296
13:25:14|1.43422
13:25:16|1.43436
13:25:16|1.43435
13:25:17|1.43435
13:25:18|1.43435
13:25:20|1.43435
13:25:21|1.43118
13:25:21|1.43173
13:25:22|1.43103
13:25:23|1.43107
13:25:24|1.43107
13:25:26|1.43031
13:25:27|1.43089
13:25:28|1.43089
13:25:29|1.43089
13:25:30|1.43055
13:25:30|1.43076
13:25:32|1.43083
13:25:33|1.43083
13:25:34|1.43033
13:25:35|1.43014
13:25:36|1.43015
13:25:37|1.43
13:25:38|1.43
13:25:39|1.43
13:25:40|1.43033
13:25:41|1.43033
13:25:42|1.43033
13:25:44|1.43021
13:25:44|1.43007
13:25:46|1.43007
13:25:47|1.43
13:25:47|1.43
13:25:48|1.43
13:25:50|1.43
13:25:50|1.43
13:25:51|1.43019
13:25:53|1.43031
13:25:54|1.43
13:25:55|1.43
13:25:56|1.43
13:25:57|1.43075
13:25:58|1.43075
13:25:58|1.43117
13:25:59|1.43117
13:26:01|1.43124
13:26:02|1.43145
13:26:03|1.4305
13:26:04|1.43215
13:26:05|1.43368
13:26:06|1.43233
13:26:07|1.43187
13:26:08|1.43245
13:26:09|1.43245
13:26:10|1.43245
13:26:11|1.43191
13:26:12|1.43243
13:26:13|1.43243
13:26:14|1.43243
13:26:15|1.43243
13:26:16|1.43313
13:26:17|1.43354
13:26:19|1.43354
13:26:19|1.43354
13:26:21|1.43354
13:26:21|1.43354
13:26:22|1.43299
13:26:23|1.43193
13:26:25|1.43187
13:26:26|1.43103
13:26:26|1.43106
13:26:28|1.43145
13:26:29|1.43145
13:26:30|1.43145
13:26:32|1.42963
13:26:33|1.43047
13:26:33|1.43084
13:26:35|1.43084
13:26:35|1.4306
13:26:37|1.4306
13:26:38|1.4306
13:26:39|1.4306
13:26:40|1.4306
13:26:41|1.43103
13:26:42|1.43184
13:26:43|1.43184
13:26:44|1.43184
13:26:45|1.43184
13:26:46|1.43268
13:26:47|1.43268
13:26:48|1.43268
13:26:49|1.43268
13:26:51|1.43268
13:26:51|1.43268
13:26:52|1.43268
13:26:53|1.43246
13:26:54|1.43246
13:26:56|1.43246
13:26:56|1.43246
13:26:58|1.43246
13:26:58|1.43246
13:27:00|1.43246
13:27:01|1.43246
13:27:02|1.4327
13:27:03|1.43242
13:27:04|1.43242
13:27:05|1.43242
13:27:06|1.43242
13:27:07|1.43242
13:27:08|1.43242
13:27:09|1.43242
13:27:10|1.43271
13:27:12|1.43271
13:27:12|1.43271
13:27:13|1.43271
13:27:14|1.43271
13:27:15|1.43341
13:27:17|1.43341
13:27:17|1.43341
13:27:19|1.43199
13:27:20|1.43549
13:27:21|1.43549
13:27:21|1.43549
13:27:22|1.43382
13:27:24|1.43382
13:27:25|1.43382
13:27:25|1.43337
13:27:27|1.43337
13:27:28|1.43337
13:27:29|1.43342
13:27:30|1.43342
13:27:31|1.43383
13:27:32|1.43411
13:27:33|1.43411
13:27:34|1.43354
13:27:35|1.43354
13:27:36|1.43354
13:27:37|1.43354
13:27:39|1.43326
13:27:39|1.43326
13:27:40|1.43326
13:27:41|1.43298
13:27:43|1.43341
13:27:43|1.43341
13:27:44|1.43369
13:27:45|1.43397
13:27:47|1.43368
13:27:47|1.43368
13:27:48|1.43326
13:27:50|1.43326
13:27:51|1.43326
13:27:52|1.43326
13:27:52|1.43147
13:27:54|1.43147
13:27:55|1.43147
13:27:56|1.43147
13:27:57|1.43147
13:27:58|1.43147
13:27:59|1.43218
13:28:00|1.43218
13:28:01|1.43218
13:28:02|1.43218
13:28:03|1.43218
13:28:04|1.43271
13:28:05|1.43271
13:28:06|1.43271
13:28:07|1.43274
13:28:08|1.43274
13:28:09|1.43274
13:28:10|1.43274
13:28:11|1.43274
13:28:12|1.43274
13:28:13|1.43274
13:28:15|1.43274
13:28:16|1.43274
13:28:17|1.43274
13:28:17|1.43274
13:28:19|1.43327
13:28:19|1.43327
13:28:21|1.43327
13:28:22|1.43327
13:28:23|1.43298
13:28:25|1.43298
13:28:26|1.43298
13:28:26|1.43298
13:28:29|1.43298
13:28:30|1.43298
13:28:31|1.43298
13:28:32|1.43298
13:28:34|1.43298
13:28:34|1.43298
13:28:36|1.43298
13:28:37|1.43298
13:28:37|1.43298
13:28:39|1.43298
13:28:41|1.43435
13:28:42|1.43435
13:28:43|1.43396
13:28:44|1.43396
13:28:46|1.43656
13:28:47|1.43656
13:28:48|1.43656
13:28:49|1.43656
13:28:50|1.43656
13:28:51|1.43656
13:28:53|1.43519
13:28:53|1.43466
13:28:54|1.43466
13:28:55|1.43466
13:28:57|1.43466
13:28:58|1.43466
13:28:59|1.43466
13:29:00|1.43508
13:29:01|1.43508
13:29:02|1.43508
13:29:04|1.43508
13:29:04|1.43508
13:29:06|1.43508
13:29:06|1.43508
13:29:07|1.43508
13:29:09|1.43508
13:29:10|1.43499
13:29:11|1.43499
13:29:11|1.43404
13:29:12|1.43404
13:29:13|1.43444
13:29:15|1.43444
13:29:16|1.43494
13:29:18|1.43498
13:29:19|1.43498
13:29:19|1.43498
13:29:20|1.43498
13:29:22|1.43498
13:29:23|1.43498
13:29:23|1.43424
13:29:25|1.43424
13:29:25|1.43424
13:29:26|1.43424
13:29:27|1.43424
13:29:29|1.43424
13:29:29|1.43424
13:29:30|1.43424
13:29:31|1.43424
13:29:32|1.43424
13:29:34|1.43424
13:29:35|1.43424
13:29:36|1.43424
13:29:37|1.43424
13:29:38|1.43424
13:29:40|1.43424
13:29:41|1.43424
13:29:42|1.43382
13:29:43|1.43382
13:29:44|1.43382
13:29:45|1.43337
13:29:46|1.43337
13:29:47|1.43337
13:29:47|1.43337
13:29:48|1.43337
13:29:50|1.43337
13:29:51|1.43337
13:29:52|1.43337
13:29:54|1.43337
13:29:54|1.43337
13:29:56|1.43241
13:29:57|1.43238
13:29:58|1.43281
13:29:59|1.43281
13:30:01|1.43298
13:30:02|1.43256
13:30:03|1.43242
13:30:03|1.43148
13:30:04|1.43119
13:30:05|1.43119
13:30:07|1.43119
13:30:07|1.43119
13:30:09|1.43087
13:30:09|1.43087
13:30:10|1.43087
13:30:11|1.43088
13:30:12|1.43144
13:30:14|1.43144
13:30:15|1.43144
13:30:15|1.43334
13:30:17|1.43214
13:30:18|1.43214
13:30:19|1.43256
13:30:20|1.43203
13:30:20|1.43203
13:30:21|1.4327
13:30:23|1.43316
13:30:24|1.4334
13:30:24|1.4332
13:30:25|1.43319
13:30:27|1.43354
13:30:27|1.43382
13:30:29|1.43396
13:30:29|1.43357
13:30:31|1.43357
13:30:31|1.43357
13:30:33|1.4338
13:30:33|1.43466
13:30:35|1.4348
13:30:36|1.4348
13:30:36|1.4348
13:30:39|1.4348
13:30:39|1.4348
13:30:41|1.43576
13:30:41|1.43508
13:30:43|1.43425
13:30:43|1.43425
13:30:45|1.43494
13:30:45|1.43494
13:30:47|1.43494
13:30:47|1.43494
13:30:49|1.43494
13:30:50|1.43321
13:30:51|1.43321
13:30:51|1.43466
13:30:52|1.43466
13:30:54|1.43498
13:30:54|1.43498
13:30:55|1.43498
13:30:57|1.43498
13:30:58|1.43498
13:30:59|1.43498
13:31:00|1.43498
13:31:00|1.43498
13:31:02|1.43498
13:31:03|1.43503
13:31:04|1.43503
13:31:06|1.43536
13:31:06|1.43536
13:31:07|1.43536
13:31:08|1.43517
13:31:09|1.43472
13:31:10|1.43472
13:31:12|1.43472
13:31:13|1.43505
13:31:14|1.43505
13:31:15|1.43505
13:31:15|1.43505
13:31:16|1.43505
13:31:17|1.43505
13:31:19|1.43542
13:31:20|1.43528
13:31:20|1.4352
13:31:22|1.43461
13:31:23|1.43444
13:31:24|1.4343
13:31:25|1.43472
13:31:26|1.43472
13:31:27|1.43472
13:31:29|1.43472
13:31:29|1.43472
13:31:31|1.43472
13:31:31|1.43616
13:31:32|1.43616
13:31:33|1.43616
13:31:34|1.43616
13:31:36|1.43601
13:31:38|1.43601
13:31:39|1.4362
13:31:40|1.43587
13:31:41|1.43587
13:31:42|1.43553
13:31:43|1.43553
13:31:43|1.43553
13:31:45|1.43597
13:31:46|1.43597
13:31:46|1.43597
13:31:48|1.43597
13:31:48|1.43597
13:31:50|1.43597
13:31:51|1.43597
13:31:52|1.43597
13:31:52|1.43597
13:31:54|1.43597
13:31:56|1.43597
13:31:57|1.43597
13:31:57|1.43712
13:31:59|1.43676
13:31:59|1.43704
13:32:00|1.43704
13:32:01|1.43716
13:32:02|1.43716
13:32:04|1.43521
13:32:05|1.43521
13:32:05|1.43718
13:32:06|1.43718
13:32:07|1.43718
13:32:09|1.43718
13:32:09|1.4366
13:32:11|1.4366
13:32:13|1.4366
13:32:14|1.4366
13:32:15|1.4366
13:32:15|1.4366
13:32:16|1.4366
13:32:17|1.4366
13:32:18|1.43718
13:32:20|1.43669
13:32:21|1.43622
13:32:21|1.43592
13:32:23|1.43685
13:32:23|1.43685
13:32:26|1.43623
13:32:27|1.43524
13:32:27|1.43524
13:32:29|1.43578
13:32:29|1.43578
13:32:31|1.43578
13:32:31|1.43578
13:32:32|1.43606
13:32:34|1.43581
13:32:34|1.43581
13:32:35|1.43581
13:32:37|1.43662
13:32:37|1.43662
13:32:39|1.43662
13:32:40|1.43662
13:32:41|1.4369
13:32:42|1.43718
13:32:43|1.43718
13:32:44|1.43736
13:32:45|1.43736
13:32:46|1.43736
13:32:48|1.43736
13:32:48|1.43736
13:32:50|1.43736
13:32:50|1.43736
13:32:51|1.43736
13:32:52|1.43828
13:32:53|1.43828
13:32:55|1.43828
13:32:56|1.43828
13:32:57|1.43828
13:32:58|1.43828
13:32:59|1.43828
13:32:59|1.43839
13:33:01|1.43816
13:33:02|1.43793
13:33:02|1.43793
13:33:04|1.43793
13:33:05|1.43802
13:33:06|1.43788
13:33:07|1.43718
13:33:08|1.43758
13:33:09|1.43758
13:33:09|1.4369
13:33:12|1.43704
13:33:12|1.43704
13:33:13|1.43704
13:33:14|1.43704
13:33:15|1.43704
13:33:17|1.4373
13:33:18|1.4373
13:33:19|1.4373
13:33:20|1.43803
13:33:21|1.43803
13:33:22|1.43803
13:33:23|1.43803
13:33:24|1.43803
13:33:25|1.43803
13:33:26|1.43803
13:33:27|1.43803
13:33:28|1.43803
13:33:29|1.43803
13:33:30|1.43803
13:33:32|1.43803
13:33:32|1.43774
13:33:33|1.43732
13:33:34|1.43718
13:33:35|1.43718
13:33:37|1.43659
13:33:37|1.43714
13:33:39|1.43714
13:33:40|1.43714
13:33:41|1.43662
13:33:42|1.43601
13:33:44|1.43455
13:33:45|1.43518
13:33:46|1.43522
13:33:46|1.43592
13:33:49|1.43634
13:33:49|1.43634
13:33:50|1.43634
13:33:52|1.43634
13:33:52|1.43617
13:33:54|1.43617
13:33:55|1.43617
13:33:55|1.43617
13:33:56|1.43617
13:33:57|1.43648
13:33:59|1.43648
13:33:59|1.43481
13:34:00|1.43481
13:34:01|1.43481
13:34:03|1.43522
13:34:04|1.43522
13:34:05|1.43443
13:34:05|1.43536
13:34:06|1.43536
13:34:07|1.43536
13:34:08|1.43536
13:34:10|1.43536
13:34:11|1.43536
13:34:11|1.43564
13:34:12|1.43564
13:34:13|1.43564
13:34:15|1.43564
13:34:15|1.43564
13:34:16|1.43564
13:34:18|1.43564
13:34:19|1.43564
13:34:20|1.43564
13:34:21|1.43564
13:34:21|1.43564
13:34:23|1.43564
13:34:23|1.43564
13:34:25|1.43564
13:34:26|1.43564
13:34:26|1.43611
13:34:28|1.43611
13:34:29|1.4362
13:34:30|1.4362
13:34:31|1.4362
13:34:32|1.4362
13:34:33|1.4362
13:34:34|1.4362
13:34:35|1.4362
13:34:36|1.4362
13:34:37|1.4362
13:34:38|1.4362
13:34:39|1.4362
13:34:41|1.43634
13:34:41|1.43662
13:34:43|1.43662
13:34:43|1.43662
13:34:45|1.4369
13:34:46|1.4369
13:34:47|1.43747
13:34:47|1.43754
13:34:49|1.43754
13:34:50|1.43754
13:34:51|1.43756
13:34:52|1.43756
13:34:53|1.43756
13:34:54|1.43756
13:34:55|1.43756
13:34:56|1.43802
13:34:57|1.43802
13:34:58|1.43802
13:34:59|1.43829
13:35:01|1.43829
13:35:01|1.43808
13:35:04|1.43808
13:35:05|1.43808
13:35:05|1.43808
13:35:07|1.43808
13:35:08|1.43808
13:35:09|1.43808
13:35:10|1.43808
13:35:11|1.43734
13:35:12|1.43733
13:35:13|1.43733
13:35:15|1.43733
13:35:15|1.43826
13:35:16|1.43826
13:35:17|1.43829
13:35:18|1.43829
13:35:20|1.43844
13:35:21|1.43844
13:35:21|1.43844
13:35:23|1.43844
13:35:24|1.43951
13:35:24|1.43844
13:35:26|1.43997
13:35:27|1.43851
13:35:28|1.43851
13:35:28|1.43851
13:35:30|1.43851
13:35:30|1.43851
13:35:32|1.43851
13:35:32|1.43851
13:35:33|1.4381
13:35:35|1.4381
13:35:36|1.43868
13:35:37|1.43868
13:35:38|1.43868
13:35:39|1.43865
13:35:41|1.43865
13:35:41|1.43865
13:35:43|1.43865
13:35:44|1.43865
13:35:45|1.43865
13:35:45|1.43865
13:35:46|1.43865
13:35:48|1.439
13:35:49|1.44092
13:35:49|1.44096
13:35:51|1.44131
13:35:52|1.44179
13:35:53|1.44179
13:35:55|1.44179
13:35:55|1.44179
13:35:56|1.44179
13:35:58|1.44222
13:35:58|1.44222
13:35:59|1.44222
13:36:01|1.44222
13:36:01|1.44222
13:36:02|1.44222
13:36:04|1.44222
13:36:04|1.44233
13:36:05|1.44233
13:36:07|1.44233
13:36:07|1.443
13:36:08|1.44256
13:36:09|1.44256
13:36:10|1.44256
13:36:12|1.44306
13:36:13|1.44306
13:36:14|1.44306
13:36:15|1.44323
13:36:16|1.44348
13:36:17|1.44348
13:36:18|1.44348
13:36:19|1.44348
13:36:20|1.44348
13:36:21|1.44348
13:36:22|1.44348
13:36:23|1.44348
13:36:24|1.44348
13:36:25|1.44348
13:36:26|1.44348
13:36:27|1.44348
13:36:28|1.44348
13:36:29|1.44348
13:36:30|1.44307
13:36:31|1.44208
13:36:32|1.4418
13:36:33|1.44138
13:36:34|1.4411
13:36:35|1.4411
13:36:36|1.4411
13:36:37|1.4411
13:36:38|1.44217
13:36:39|1.44232
13:36:40|1.44153
13:36:41|1.44138
13:36:42|1.44124
13:36:44|1.44119
13:36:45|1.44119
13:36:46|1.44119
13:36:48|1.44124
13:36:49|1.44124
13:36:49|1.44124
13:36:51|1.44124
13:36:51|1.44124
13:36:53|1.44124
13:36:54|1.44124
13:36:54|1.44061
13:36:56|1.44061
13:36:57|1.44061
13:36:57|1.44061
13:36:58|1.44061
13:36:59|1.44061
13:37:01|1.441
13:37:02|1.441
13:37:03|1.44061
13:37:04|1.44061
13:37:05|1.44061
13:37:06|1.4404
13:37:07|1.4404
13:37:08|1.4404
13:37:09|1.4404
13:37:10|1.44051
13:37:11|1.44061
13:37:13|1.44061
13:37:14|1.44068
13:37:15|1.44068
13:37:16|1.44068
13:37:17|1.44068
13:37:18|1.44054
13:37:19|1.44054
13:37:20|1.44054
13:37:21|1.4404
13:37:22|1.4397
13:37:23|1.4397
13:37:24|1.4397
13:37:25|1.43872
13:37:26|1.43872
13:37:27|1.43872
13:37:28|1.43872
13:37:29|1.43872
13:37:30|1.43872
13:37:31|1.43872
13:37:33|1.43872
13:37:33|1.43872
13:37:34|1.43872
13:37:36|1.43872
13:37:36|1.43872
13:37:38|1.43802
13:37:38|1.43802
13:37:39|1.43802
13:37:40|1.43802
13:37:42|1.43802
13:37:43|1.43802
13:37:44|1.43802
13:37:46|1.4394
13:37:47|1.4394
13:37:48|1.4394
13:37:48|1.43796
13:37:50|1.43796
13:37:51|1.43796
13:37:52|1.43796
13:37:53|1.43796
13:37:54|1.43746
13:37:55|1.43746
13:37:56|1.43746
13:37:57|1.43746
13:37:58|1.43746
13:37:59|1.43746
13:38:00|1.43746
13:38:01|1.43746
13:38:02|1.43721
13:38:03|1.43697
13:38:04|1.43662
13:38:05|1.43647
13:38:06|1.43647
13:38:07|1.43647
13:38:08|1.43647
13:38:09|1.43606
13:38:10|1.43606
13:38:11|1.43606
13:38:12|1.43606
13:38:13|1.43564
13:38:14|1.43564
13:38:15|1.43564
13:38:17|1.43564
13:38:18|1.43564
13:38:18|1.43578
13:38:19|1.43578
13:38:20|1.43592
13:38:21|1.43592
13:38:23|1.43592
13:38:23|1.43592
13:38:25|1.43592
13:38:26|1.43592
13:38:26|1.43592
13:38:27|1.4362
13:38:29|1.43662
13:38:29|1.43662
13:38:31|1.43662
13:38:31|1.43662
13:38:33|1.43662
13:38:34|1.43662
13:38:34|1.43662
13:38:35|1.43662
13:38:37|1.43662
13:38:38|1.43662
13:38:39|1.43662
13:38:40|1.43662
13:38:40|1.43662
13:38:43|1.43292
13:38:43|1.43241
13:38:44|1.43241
13:38:45|1.43188
13:38:47|1.43188
13:38:47|1.43188
13:38:49|1.43231
13:38:50|1.43231
13:38:51|1.43231
13:38:52|1.43231
13:38:53|1.43231
13:38:54|1.43231
13:38:55|1.43185
13:38:56|1.43185
13:38:57|1.43185
13:38:58|1.43185
13:38:59|1.43185
13:39:01|1.43185
13:39:01|1.43185
13:39:03|1.43185
13:39:05|1.43209
13:39:05|1.43209
13:39:07|1.43209
13:39:08|1.43209
13:39:08|1.43209
13:39:10|1.43209
13:39:10|1.43209
13:39:12|1.43209
13:39:13|1.43209
13:39:14|1.43209
13:39:15|1.43209
13:39:17|1.43209
13:39:17|1.43209
13:39:18|1.43209
13:39:20|1.43256
13:39:21|1.43241
13:39:21|1.43241
13:39:22|1.43241
13:39:23|1.43241
13:39:24|1.43241
13:39:25|1.43241
13:39:26|1.43241
13:39:27|1.43241
13:39:29|1.43241
13:39:29|1.43286
13:39:30|1.43286
13:39:31|1.43286
13:39:32|1.43286
13:39:33|1.43286
13:39:34|1.43182
13:39:36|1.43182
13:39:36|1.43182
13:39:37|1.43182
13:39:38|1.43206
13:39:39|1.43206
13:39:40|1.43206
13:39:42|1.43215
13:39:42|1.43
13:39:45|1.43013
13:39:46|1.43092
13:39:47|1.43092
13:39:47|1.42997
13:39:49|1.42997
13:39:50|1.42997
13:39:50|1.42997
13:39:52|1.4297
13:39:53|1.42985
13:39:54|1.42985
13:39:55|1.42985
13:39:56|1.42985
13:39:57|1.42919
13:39:58|1.42969
13:39:59|1.42955
13:40:00|1.42955
13:40:01|1.42872
13:40:02|1.42839
13:40:03|1.42839
13:40:04|1.42839
13:40:05|1.42855
13:40:06|1.42855
13:40:07|1.42852
13:40:08|1.42852
13:40:09|1.42852
13:40:10|1.42816
13:40:11|1.42858
13:40:12|1.42858
13:40:13|1.42858
13:40:14|1.42855
13:40:15|1.42864
13:40:16|1.42883
13:40:17|1.42853
13:40:18|1.42799
13:40:19|1.42799
13:40:20|1.42799
13:40:22|1.42814
13:40:22|1.42785
13:40:23|1.42785
13:40:25|1.42624
13:40:26|1.42624
13:40:26|1.42624
13:40:27|1.42624
13:40:28|1.425
13:40:29|1.42561
13:40:30|1.42561
13:40:31|1.42547
13:40:33|1.42491
13:40:33|1.42421
13:40:34|1.42438
13:40:35|1.42466
13:40:37|1.42564
13:40:39|1.42564
13:40:39|1.42533
13:40:40|1.42533
13:40:41|1.42578
13:40:42|1.42578
13:40:44|1.42519
13:40:44|1.42519
13:40:45|1.42519
13:40:48|1.42519
13:40:49|1.42519
13:40:50|1.42519
13:40:51|1.42519
13:40:52|1.42527
13:40:52|1.42527
13:40:53|1.42491
13:40:55|1.42491
13:40:56|1.42452
13:40:57|1.42408
13:40:58|1.42405
13:40:58|1.42424
13:41:01|1.42424
13:41:02|1.42352
13:41:02|1.42352
13:41:03|1.42323
13:41:04|1.42309
13:41:05|1.42281
13:41:06|1.42281
13:41:07|1.42255
13:41:08|1.42206
13:41:09|1.42192
13:41:10|1.42192
13:41:11|1.42242
13:41:13|1.42225
13:41:13|1.42225
13:41:15|1.4227
13:41:15|1.4227
13:41:16|1.4241
13:41:17|1.42323
13:41:19|1.42253
13:41:19|1.42239
13:41:21|1.42239
13:41:22|1.42183
13:41:23|1.42151
13:41:23|1.42151
13:41:25|1.42192
13:41:26|1.4217
13:41:27|1.42127
13:41:28|1.42127
13:41:29|1.42099
13:41:30|1.42099
13:41:31|1.42099
13:41:32|1.42099
13:41:33|1.42099
13:41:34|1.42099
13:41:35|1.42099
13:41:36|1.42122
13:41:37|1.42122
13:41:38|1.42122
13:41:39|1.42099
13:41:40|1.42357
13:41:41|1.42357
13:41:42|1.42309
13:41:43|1.42242
13:41:44|1.42258
13:41:45|1.42258
13:41:46|1.4217
13:41:48|1.42189
13:41:49|1.42217
13:41:50|1.42245
13:41:51|1.42245
13:41:52|1.42245
13:41:53|1.42245
13:41:54|1.42245
13:41:55|1.42245
13:41:56|1.42245
13:41:57|1.42142
13:41:58|1.42158
13:41:59|1.42189
13:42:00|1.42189
13:42:01|1.42155
13:42:02|1.42155
13:42:04|1.42155
13:42:04|1.42065
13:42:06|1.42065
13:42:07|1.42065
13:42:07|1.42065
13:42:09|1.42057
13:42:10|1.42083
13:42:11|1.42083
13:42:13|1.41969
13:42:14|1.42105
13:42:15|1.42043
13:42:16|1.42029
13:42:17|1.422
13:42:17|1.42085
13:42:20|1.42044
13:42:20|1.42044
13:42:21|1.42044
13:42:23|1.42201
13:42:23|1.42201
13:42:24|1.42295
13:42:26|1.42211
13:42:26|1.42211
13:42:28|1.42211
13:42:28|1.42305
13:42:29|1.42305
13:42:30|1.42305
13:42:31|1.42305
13:42:32|1.4238
13:42:34|1.42393
13:42:35|1.42352
13:42:35|1.42407
13:42:36|1.42365
13:42:37|1.42377
13:42:38|1.42377
13:42:39|1.42314
13:42:40|1.42309
13:42:42|1.42309
13:42:42|1.42309
13:42:43|1.42281
13:42:44|1.42302
13:42:45|1.42302
13:42:47|1.42185
13:42:48|1.42185
13:42:49|1.42185
13:42:50|1.42185
13:42:51|1.42185
13:42:52|1.4217
13:42:54|1.4217
13:42:55|1.42015
13:42:56|1.42003
13:42:57|1.42003
13:42:58|1.42003
13:42:58|1.41973
13:43:00|1.41973
13:43:01|1.41973
13:43:01|1.41973
13:43:02|1.41931
13:43:03|1.41917
13:43:04|1.41916
13:43:05|1.41974
13:43:06|1.41974
13:43:07|1.41974
13:43:08|1.41974
13:43:09|1.41974
13:43:11|1.41945
13:43:11|1.41932
13:43:12|1.41932
13:43:13|1.41932
13:43:15|1.4196
13:43:15|1.41959
13:43:17|1.41959
13:43:17|1.42002
13:43:18|1.42002
13:43:20|1.42142
13:43:20|1.42071
13:43:21|1.42071
13:43:22|1.42015
13:43:23|1.42002
13:43:24|1.42002
13:43:25|1.41987
13:43:26|1.41987
13:43:27|1.42002
13:43:28|1.42002
13:43:30|1.42002
13:43:30|1.42099
13:43:31|1.42099
13:43:33|1.42099
13:43:34|1.42099
13:43:34|1.42001
13:43:36|1.41987
13:43:36|1.41987
13:43:37|1.41987
13:43:38|1.41987
13:43:39|1.41978
13:43:40|1.42025
13:43:41|1.42025
13:43:43|1.42025
13:43:44|1.42025
13:43:45|1.42025
13:43:46|1.42025
13:43:47|1.42025
13:43:47|1.4217
13:43:49|1.42141
13:43:51|1.42141
13:43:51|1.42141
13:43:52|1.42141
13:43:54|1.42127
13:43:55|1.42116
13:43:56|1.42116
13:43:57|1.42116
13:43:58|1.42158
13:43:59|1.42158
13:44:00|1.42158
13:44:02|1.42127
13:44:03|1.42127
13:44:03|1.42127
13:44:05|1.42128
13:44:05|1.42128
13:44:06|1.42185
13:44:07|1.42185
13:44:09|1.42171
13:44:09|1.42171
13:44:10|1.42171
13:44:11|1.42342
13:44:12|1.42256
13:44:13|1.42256
13:44:15|1.42251
13:44:15|1.42293
13:44:16|1.42291
13:44:18|1.42364
13:44:18|1.42407
13:44:20|1.42351
13:44:20|1.42338
13:44:21|1.42338
13:44:23|1.42338
13:44:24|1.42338
13:44:25|1.42338
13:44:26|1.42386
13:44:27|1.42386
13:44:27|1.42379
13:44:29|1.42379
13:44:29|1.42337
13:44:30|1.42337
13:44:31|1.42337
13:44:32|1.42337
13:44:34|1.42337
13:44:35|1.42337
13:44:36|1.42407
13:44:37|1.42337
13:44:38|1.42337
13:44:39|1.42337
13:44:40|1.42285
13:44:41|1.42285
13:44:42|1.42285
13:44:43|1.42285
13:44:45|1.42285
13:44:46|1.42285
13:44:47|1.42171
13:44:48|1.42171
13:44:50|1.42321
13:44:51|1.42321
13:44:53|1.42321
13:44:54|1.42321
13:44:54|1.42407
13:44:56|1.42407
13:44:57|1.42383
13:44:58|1.42383
13:44:59|1.42383
13:44:59|1.42312
13:45:01|1.42233
13:45:02|1.42233
13:45:03|1.42233
13:45:04|1.42233
13:45:06|1.42233
13:45:07|1.42171
13:45:08|1.42171
13:45:09|1.42327
13:45:10|1.4236
13:45:11|1.42309
13:45:12|1.42253
13:45:13|1.42197
13:45:14|1.42197
13:45:15|1.42171
13:45:16|1.42171
13:45:17|1.42225
13:45:18|1.42226
13:45:19|1.42226
13:45:20|1.42255
13:45:22|1.42361
13:45:22|1.42328
13:45:23|1.42327
13:45:25|1.4227
13:45:25|1.42225
13:45:26|1.42173
13:45:28|1.42141
13:45:28|1.42145
13:45:29|1.42145
13:45:31|1.42145
13:45:31|1.42127
13:45:32|1.42071
13:45:34|1.42054
13:45:34|1.42072
13:45:35|1.42131
13:45:37|1.42173
13:45:38|1.42173
13:45:38|1.4213
13:45:39|1.4213
13:45:40|1.4213
13:45:41|1.42173
13:45:43|1.42173
13:45:44|1.42173
13:45:45|1.42173
13:45:45|1.42113
13:45:47|1.42113
13:45:47|1.42113
13:45:49|1.42159
13:45:50|1.42201
13:45:50|1.42169
13:45:52|1.42169
13:45:53|1.42071
13:45:54|1.42071
13:45:56|1.42071
13:45:57|1.42233
13:45:58|1.42169
13:45:58|1.42169
13:45:59|1.42169
13:46:00|1.42169
13:46:01|1.42169
13:46:03|1.42169
13:46:03|1.42158
13:46:05|1.42071
13:46:06|1.4213
13:46:06|1.4213
13:46:07|1.42117
13:46:08|1.42117
13:46:10|1.42117
13:46:10|1.42019
13:46:13|1.42131
13:46:14|1.42187
13:46:14|1.42187
13:46:16|1.42243
13:46:16|1.42267
13:46:17|1.42225
13:46:18|1.42166
13:46:19|1.42171
13:46:21|1.42171
13:46:21|1.42058
13:46:22|1.42054
13:46:24|1.42103
13:46:25|1.42103
13:46:27|1.4213
13:46:27|1.42103
13:46:28|1.42145
13:46:29|1.42145
13:46:31|1.42187
13:46:32|1.42215
13:46:33|1.42258
13:46:34|1.42197
13:46:34|1.42197
13:46:35|1.42197
13:46:37|1.42189
13:46:38|1.42189
13:46:38|1.42189
13:46:40|1.42276
13:46:41|1.42276
13:46:41|1.42276
13:46:43|1.42276
13:46:44|1.42276
13:46:45|1.42338
13:46:45|1.42355
13:46:47|1.42355
13:46:48|1.42407
13:46:49|1.42407
13:46:50|1.42407
13:46:52|1.42355
13:46:52|1.42355
13:46:54|1.42355
13:46:54|1.42355
13:46:56|1.42407
13:46:56|1.42433
13:46:57|1.42384
13:46:59|1.42384
13:46:59|1.42384
13:47:00|1.42384
13:47:01|1.42408
13:47:03|1.42408
13:47:04|1.42408
13:47:04|1.42408
13:47:05|1.42408
13:47:06|1.42408
13:47:08|1.42481
13:47:09|1.42421
13:47:10|1.42379
13:47:11|1.42379
13:47:11|1.42379
13:47:13|1.42393
13:47:14|1.42393
13:47:14|1.42393
13:47:16|1.42425
13:47:16|1.42469
13:47:17|1.42469
13:47:19|1.42533
13:47:20|1.42533
13:47:20|1.42533
13:47:22|1.42491
13:47:23|1.42488
13:47:23|1.42463
13:47:24|1.42463
13:47:26|1.42435
13:47:27|1.42435
13:47:28|1.42397
13:47:29|1.42439
13:47:30|1.42439
13:47:31|1.42509
13:47:32|1.42509
13:47:33|1.42509
13:47:33|1.42536
13:47:35|1.42536
13:47:36|1.42514
13:47:37|1.42506
13:47:38|1.42509
13:47:39|1.42509
13:47:40|1.42509
13:47:41|1.42505
13:47:42|1.42505
13:47:43|1.42537
13:47:45|1.42537
13:47:45|1.42537
13:47:46|1.42634
13:47:47|1.42607
13:47:48|1.42635
13:47:49|1.42635
13:47:50|1.42635
13:47:52|1.42635
13:47:54|1.42635
13:47:54|1.42548
13:47:56|1.42616
13:47:56|1.42616
13:47:57|1.42561
13:47:59|1.42561
13:47:59|1.42547
13:48:01|1.42547
13:48:02|1.42477
13:48:03|1.42407
13:48:03|1.42407
13:48:04|1.42439
13:48:05|1.42439
13:48:06|1.42439
13:48:07|1.42439
13:48:08|1.42439
13:48:10|1.42351
13:48:11|1.42494
13:48:12|1.42494
13:48:12|1.42494
13:48:14|1.42494
13:48:15|1.42523
13:48:16|1.42523
13:48:17|1.42523
13:48:18|1.42523
13:48:19|1.42523
13:48:20|1.42551
13:48:21|1.42551
13:48:21|1.42551
13:48:23|1.42551
13:48:23|1.42551
13:48:24|1.42593
13:48:26|1.42621
13:48:26|1.42647
13:48:27|1.42676
13:48:28|1.42676
13:48:29|1.42676
13:48:30|1.42676
13:48:32|1.42715
13:48:33|1.42733
13:48:34|1.42775
13:48:35|1.42775
13:48:37|1.42775
13:48:37|1.42775
13:48:38|1.42775
13:48:40|1.42701
13:48:40|1.42659
13:48:41|1.42659
13:48:42|1.42659
13:48:43|1.42659
13:48:44|1.42659
13:48:46|1.42659
13:48:46|1.42677
13:48:48|1.42677
13:48:49|1.42677
13:48:50|1.42677
13:48:51|1.42618
13:48:52|1.42547
13:48:54|1.42533
13:48:55|1.42533
13:48:56|1.42507
13:48:56|1.42507
13:48:57|1.42507
13:48:59|1.42562
13:49:00|1.42551
13:49:01|1.42579
13:49:02|1.42607
13:49:02|1.42589
13:49:03|1.42589
13:49:05|1.42635
13:49:07|1.42589
13:49:07|1.42589
13:49:08|1.42547
13:49:09|1.42547
13:49:11|1.42547
13:49:12|1.42547
13:49:13|1.42565
13:49:14|1.42565
13:49:14|1.42565
13:49:16|1.42565
13:49:17|1.42611
13:49:18|1.42635
13:49:19|1.42635
13:49:20|1.42559
13:49:22|1.42547
13:49:22|1.42463
13:49:24|1.42477
13:49:24|1.42487
13:49:25|1.42487
13:49:26|1.4252
13:49:27|1.4252
13:49:28|1.4252
13:49:30|1.4252
13:49:30|1.42491
13:49:32|1.42491
13:49:32|1.42502
13:49:33|1.42502
13:49:35|1.42502
13:49:36|1.42537
13:49:36|1.42502
13:49:38|1.42502
13:49:38|1.42502
13:49:39|1.42502
13:49:40|1.42449
13:49:42|1.42457
13:49:43|1.42457
13:49:44|1.42502
13:49:45|1.42502
13:49:46|1.42463
13:49:47|1.42463
13:49:49|1.42463
13:49:50|1.42546
13:49:51|1.42546
13:49:51|1.42546
13:49:52|1.42483
13:49:54|1.42435
13:49:55|1.42467
13:49:57|1.42467
13:49:57|1.42467
13:49:59|1.42467
13:50:00|1.42467
13:50:00|1.42467
13:50:02|1.42467
13:50:03|1.42467
13:50:04|1.42467
13:50:05|1.4246
13:50:06|1.4246
13:50:06|1.4246
13:50:07|1.42506
13:50:09|1.4255
13:50:10|1.4255
13:50:11|1.4255
13:50:12|1.4255
13:50:13|1.4255
13:50:13|1.4255
13:50:15|1.42556
13:50:15|1.42547
13:50:17|1.42605
13:50:18|1.42605
13:50:18|1.42589
13:50:19|1.42589
13:50:21|1.42589
13:50:22|1.4259
13:50:22|1.42581
13:50:24|1.42581
13:50:25|1.42581
13:50:26|1.42581
13:50:27|1.42581
13:50:28|1.42593
13:50:29|1.42621
13:50:30|1.42621
13:50:31|1.42691
13:50:32|1.42691
13:50:33|1.42691
13:50:34|1.42718
13:50:35|1.42718
13:50:37|1.42718
13:50:38|1.42718
13:50:38|1.42718
13:50:39|1.42718
13:50:40|1.42747
13:50:41|1.42747
13:50:42|1.42747
13:50:43|1.42747
13:50:44|1.42747
13:50:45|1.42747
13:50:46|1.42747
13:50:48|1.42775
13:50:48|1.42772
13:50:49|1.42743
13:50:51|1.42743
13:50:51|1.42743
13:50:52|1.42743
13:50:53|1.42759
13:50:55|1.42759
13:50:57|1.42759
13:50:57|1.42759
13:50:59|1.42759
13:51:00|1.42759
13:51:01|1.42789
13:51:02|1.42789
13:51:03|1.42789
13:51:04|1.42887
13:51:05|1.42887
13:51:06|1.42785
13:51:07|1.42785
13:51:08|1.42785
13:51:09|1.42785
13:51:10|1.42785
13:51:12|1.42789
13:51:12|1.42789
13:51:13|1.42789
13:51:14|1.42789
13:51:16|1.42831
13:51:16|1.42828
13:51:18|1.4283
13:51:19|1.4283
13:51:20|1.4283
13:51:21|1.42886
13:51:21|1.42886
13:51:23|1.42886
13:51:23|1.42873
13:51:25|1.42901
13:51:26|1.42901
13:51:27|1.42909
13:51:28|1.42909
13:51:29|1.42909
13:51:30|1.42909
13:51:32|1.42909
13:51:33|1.42909
13:51:34|1.42841
13:51:34|1.42841
13:51:35|1.42841
13:51:36|1.42841
13:51:37|1.4286
13:51:38|1.4286
13:51:39|1.42799
13:51:40|1.42799
13:51:41|1.42799
13:51:42|1.42799
13:51:44|1.42799
13:51:44|1.42799
13:51:46|1.42695
13:51:46|1.42706
13:51:48|1.42706
13:51:49|1.42706
13:51:49|1.42706
13:51:50|1.42706
13:51:51|1.42715
13:51:52|1.42715
13:51:54|1.42581
13:51:56|1.42552
13:51:58|1.42552
13:51:59|1.42552
13:52:00|1.42584
13:52:01|1.42649
13:52:02|1.42649
13:52:03|1.42649
13:52:03|1.42649
13:52:05|1.42631
13:52:06|1.42631
13:52:07|1.42663
13:52:08|1.42758
13:52:09|1.42758
13:52:10|1.42659
13:52:12|1.42659
13:52:13|1.42659
13:52:13|1.42705
13:52:15|1.42659
13:52:16|1.42645
13:52:17|1.42645
13:52:18|1.42645
13:52:20|1.42645
13:52:20|1.42645
13:52:22|1.42645
13:52:23|1.42645
13:52:24|1.42645
13:52:25|1.42645
13:52:26|1.42643
13:52:27|1.42643
13:52:28|1.42638
13:52:29|1.42546
13:52:30|1.42546
13:52:31|1.42546
13:52:32|1.42546
13:52:33|1.42546
13:52:34|1.42546
13:52:35|1.42565
13:52:36|1.42579
13:52:37|1.4264
13:52:38|1.4264
13:52:40|1.4264
13:52:41|1.4264
13:52:41|1.4264
13:52:42|1.4264
13:52:44|1.4264
13:52:44|1.4264
13:52:45|1.4264
13:52:47|1.4264
13:52:48|1.4264
13:52:49|1.42645
13:52:50|1.42645
13:52:51|1.42645
13:52:52|1.42645
13:52:54|1.42645
13:52:55|1.42645
13:52:56|1.42649
13:52:57|1.42649
13:52:58|1.42649
13:53:00|1.42649
13:53:01|1.42649
13:53:02|1.42649
13:53:03|1.42589
13:53:05|1.42635
13:53:05|1.42635
13:53:07|1.42635
13:53:08|1.42635
13:53:09|1.42635
13:53:10|1.42635
13:53:11|1.42635
13:53:12|1.42649
13:53:14|1.42649
13:53:15|1.42649
13:53:15|1.42649
13:53:17|1.42649
13:53:18|1.42691
13:53:18|1.42691
13:53:20|1.42733
13:53:21|1.42742
13:53:21|1.42771
13:53:22|1.42729
13:53:23|1.42729
13:53:24|1.42729
13:53:25|1.42729
13:53:27|1.42729
13:53:28|1.42593
13:53:29|1.42593
13:53:30|1.42593
13:53:32|1.42593
13:53:33|1.42593
13:53:35|1.42593
13:53:36|1.42593
13:53:36|1.42593
13:53:37|1.42593
13:53:38|1.42593
13:53:40|1.42593
13:53:41|1.42593
13:53:42|1.42593
13:53:42|1.42589
13:53:44|1.42589
13:53:44|1.42561
13:53:46|1.42561
13:53:46|1.42561
13:53:48|1.42561
13:53:49|1.42561
13:53:50|1.42598
13:53:51|1.42598
13:53:52|1.426
13:53:53|1.426
13:53:54|1.42659
13:53:55|1.42659
13:53:56|1.42593
13:53:57|1.42593
13:53:58|1.42593
13:54:00|1.42593
13:54:01|1.42593
13:54:01|1.42593
13:54:03|1.42663
13:54:04|1.42663
13:54:05|1.42663
13:54:06|1.42663
13:54:06|1.42663
13:54:08|1.42663
13:54:09|1.42653
13:54:10|1.42663
13:54:11|1.42663
13:54:12|1.42663
13:54:13|1.42663
13:54:14|1.42663
13:54:15|1.42654
13:54:17|1.42654
13:54:18|1.42663
13:54:18|1.42663
13:54:19|1.42747
13:54:21|1.42747
13:54:21|1.42747
13:54:23|1.42747
13:54:24|1.42747
13:54:24|1.42747
13:54:25|1.42747
13:54:27|1.42747
13:54:28|1.42747
13:54:29|1.42747
13:54:31|1.42747
13:54:32|1.42747
13:54:33|1.42747
13:54:34|1.42747
13:54:34|1.42747
13:54:35|1.42804
13:54:36|1.42804
13:54:37|1.42804
13:54:39|1.42804
13:54:40|1.42804
13:54:40|1.42804
13:54:42|1.42804
13:54:43|1.42804
13:54:44|1.42804
13:54:45|1.42804
13:54:46|1.42804
13:54:47|1.42804
13:54:48|1.42804
13:54:49|1.42804
13:54:50|1.42804
13:54:51|1.42804
13:54:52|1.42804
13:54:53|1.42804
13:54:54|1.42997
13:54:55|1.42997
13:54:56|1.42997
13:54:57|1.42997
13:54:58|1.42997
13:55:00|1.42997
13:55:01|1.42997
13:55:03|1.42876
13:55:03|1.42999
13:55:05|1.42999
13:55:06|1.43005
13:55:07|1.43107
13:55:08|1.43079
13:55:10|1.43114
13:55:10|1.43114
13:55:12|1.43114
13:55:13|1.43114
13:55:14|1.43114
13:55:14|1.43124
13:55:16|1.43124
13:55:17|1.43124
13:55:18|1.43163
13:55:20|1.43163
13:55:20|1.43163
13:55:21|1.43163
13:55:23|1.43163
13:55:24|1.43114
13:55:24|1.43114
13:55:25|1.43111
13:55:28|1.43114
13:55:28|1.43114
13:55:29|1.43114
13:55:30|1.43114
13:55:31|1.43114
13:55:32|1.43163
13:55:34|1.43163
13:55:35|1.43163
13:55:35|1.43163
13:55:36|1.43163
13:55:37|1.43163
13:55:39|1.43163
13:55:40|1.43163
13:55:41|1.43163
13:55:42|1.43163
13:55:43|1.43163
13:55:44|1.43163
13:55:45|1.43205
13:55:46|1.43205
13:55:47|1.43205
13:55:48|1.43184
13:55:49|1.43184
13:55:50|1.43184
13:55:51|1.43184
13:55:52|1.43184
13:55:53|1.43184
13:55:54|1.4312
13:55:55|1.4312
13:55:56|1.4312
13:55:57|1.4312
13:55:58|1.4312
13:55:59|1.4312
13:56:00|1.4312
13:56:02|1.43149
13:56:03|1.43149
13:56:03|1.43149
13:56:05|1.43149
13:56:06|1.43149
13:56:07|1.43149
13:56:08|1.43149
13:56:09|1.43149
13:56:10|1.4301
13:56:11|1.4301
13:56:12|1.43027
13:56:13|1.43125
13:56:15|1.43181
13:56:16|1.43181
13:56:16|1.43181
13:56:18|1.4331
13:56:19|1.4331
13:56:19|1.4331
13:56:20|1.4331
13:56:21|1.4331
13:56:23|1.4331
13:56:24|1.4331
13:56:24|1.4331
13:56:26|1.4331
13:56:27|1.4331
13:56:27|1.4331
13:56:29|1.4331
13:56:30|1.43302
13:56:30|1.43287
13:56:32|1.43287
13:56:32|1.43287
13:56:33|1.43287
13:56:34|1.43287
13:56:36|1.43287
13:56:36|1.43287
13:56:38|1.43287
13:56:39|1.43297
13:56:40|1.43297
13:56:41|1.43297
13:56:42|1.43297
13:56:43|1.43262
13:56:44|1.43262
13:56:45|1.43262
13:56:46|1.43262
13:56:46|1.43262
13:56:48|1.43333
13:56:49|1.43333
13:56:50|1.43333
13:56:51|1.43363
13:56:52|1.43408
13:56:53|1.43407
13:56:54|1.43387
13:56:55|1.43359
13:56:56|1.43359
13:56:58|1.43345
13:56:59|1.43331
13:57:00|1.43331
13:57:02|1.43331
13:57:02|1.43327
13:57:04|1.43327
13:57:05|1.43327
13:57:06|1.43327
13:57:07|1.43327
13:57:08|1.43303
13:57:09|1.43303
13:57:10|1.43303
13:57:10|1.43303
13:57:12|1.43303
13:57:13|1.43303
13:57:14|1.43303
13:57:15|1.43303
13:57:16|1.43303
13:57:18|1.43303
13:57:19|1.43237
13:57:20|1.43237
13:57:20|1.43237
13:57:22|1.4315
13:57:23|1.4315
13:57:24|1.4315
13:57:25|1.4315
13:57:25|1.4318
13:57:26|1.4318
13:57:28|1.4318
13:57:28|1.43135
13:57:30|1.43135
13:57:30|1.43112
13:57:31|1.43112
13:57:33|1.43112
13:57:34|1.43058
13:57:35|1.43058
13:57:36|1.43058
13:57:37|1.43058
13:57:39|1.43292
13:57:40|1.4328
13:57:40|1.4328
13:57:41|1.4328
13:57:42|1.4328
13:57:43|1.4328
13:57:44|1.4328
13:57:45|1.4328
13:57:47|1.4328
13:57:47|1.4328
13:57:48|1.4328
13:57:50|1.4328
13:57:51|1.4328
13:57:51|1.4328
13:57:52|1.4328
13:57:54|1.4328
13:57:55|1.43208
13:57:57|1.43208
13:57:57|1.43208
13:57:59|1.43208
13:58:00|1.43246
13:58:01|1.43246
13:58:03|1.43246
13:58:05|1.43246
13:58:05|1.43246
13:58:07|1.43246
13:58:08|1.43246
13:58:09|1.43246
13:58:09|1.43246
13:58:10|1.43246
13:58:12|1.43246
13:58:13|1.43246
13:58:14|1.43246
13:58:16|1.43246
13:58:16|1.43261
13:58:17|1.43261
13:58:18|1.43261
13:58:20|1.43261
13:58:21|1.43261
13:58:22|1.43261
13:58:23|1.43261
13:58:24|1.43261
13:58:25|1.43321
13:58:25|1.43321
13:58:26|1.43321
13:58:28|1.43321
13:58:29|1.43321
13:58:29|1.43321
13:58:31|1.4327
13:58:32|1.4327
13:58:33|1.4327
13:58:34|1.4327
13:58:35|1.4327
13:58:36|1.4327
13:58:36|1.4327
13:58:37|1.43187
13:58:39|1.43187
13:58:40|1.43187
13:58:41|1.43187
13:58:41|1.43187
13:58:42|1.43187
13:58:43|1.43189
13:58:45|1.43189
13:58:46|1.43189
13:58:47|1.43189
13:58:47|1.43189
13:58:48|1.43001
13:58:50|1.43001
13:58:50|1.43001
13:58:52|1.43001
13:58:53|1.43001
13:58:54|1.43001
13:58:54|1.43001
13:58:56|1.43001
13:58:58|1.43001
13:58:59|1.43001
13:59:00|1.43001
13:59:01|1.43001
13:59:02|1.43001
13:59:03|1.43001
13:59:04|1.43001
13:59:06|1.43001
13:59:07|1.43014
13:59:08|1.42965
13:59:08|1.42965
13:59:12|1.43076
13:59:12|1.43092
13:59:13|1.43092
13:59:14|1.43092
13:59:15|1.43092
13:59:17|1.43092
13:59:18|1.43092
13:59:19|1.43092
13:59:20|1.43092
13:59:21|1.43092
13:59:21|1.43092
13:59:23|1.43092
13:59:23|1.43092
13:59:24|1.43092
13:59:25|1.43092
13:59:27|1.43092
13:59:28|1.43092
13:59:29|1.43092
13:59:30|1.43092
13:59:31|1.43047
13:59:32|1.43148
13:59:33|1.43148
13:59:34|1.43148
13:59:35|1.43148
13:59:36|1.43148
13:59:37|1.43148
13:59:38|1.43148
13:59:39|1.43148
13:59:40|1.43069
13:59:41|1.43069
13:59:42|1.43069
13:59:43|1.43069
13:59:44|1.43069
13:59:45|1.43069
13:59:46|1.43069
13:59:47|1.4309
13:59:48|1.4309
13:59:49|1.4309
13:59:50|1.4309
13:59:51|1.4309
13:59:52|1.4309
13:59:53|1.4309
13:59:54|1.4309
13:59:55|1.4309
13:59:56|1.4309
13:59:57|1.4309
13:59:58|1.4309
14:00:00|1.4309
14:00:02|1.43019
14:00:03|1.43019
14:00:04|1.43019
14:00:06|1.43019
14:00:06|1.43019
14:00:08|1.43019
14:00:09|1.43019
14:00:09|1.43019
14:00:11|1.43019
14:00:11|1.43019
14:00:12|1.43019
14:00:13|1.43019
14:00:14|1.43019
14:00:15|1.43019
14:00:17|1.42916
14:00:18|1.42858
14:00:20|1.42858
14:00:20|1.42769
14:00:21|1.42769
14:00:23|1.42769
14:00:23|1.42769
14:00:24|1.42769
14:00:25|1.42769
14:00:26|1.42769
14:00:27|1.42769
14:00:28|1.42787
14:00:29|1.42787
14:00:32|1.42787
14:00:33|1.42809
14:00:35|1.42809
14:00:35|1.42833
14:00:36|1.42833
14:00:38|1.42833
14:00:38|1.42833
14:00:39|1.42833
14:00:41|1.42833
14:00:41|1.42833
14:00:42|1.42833
14:00:44|1.42833
14:00:44|1.42833
14:00:46|1.42833
14:00:47|1.42833
14:00:48|1.42833
14:00:49|1.42833
14:00:50|1.43108
14:00:52|1.43108
14:00:52|1.43179
14:00:53|1.43179
14:00:54|1.43179
14:00:55|1.43179
14:00:56|1.43179
14:00:57|1.43179
14:00:58|1.43179
14:01:00|1.43179
14:01:00|1.43179
14:01:01|1.43179
14:01:02|1.43179
14:01:04|1.43179
14:01:05|1.43179
14:01:07|1.43179
14:01:08|1.43179
14:01:09|1.43179
14:01:10|1.43179
14:01:11|1.43179
14:01:11|1.43179
14:01:12|1.43298
14:01:14|1.43298
14:01:14|1.43353
14:01:16|1.43521
14:01:16|1.43521
14:01:18|1.43521
14:01:19|1.43521
14:01:21|1.43521
14:01:22|1.43523
14:01:22|1.43523
14:01:23|1.43523
14:01:24|1.43523
14:01:25|1.43553
14:01:26|1.43545
14:01:27|1.43545
14:01:29|1.43521
14:01:29|1.43521
14:01:30|1.43521
14:01:31|1.43521
14:01:32|1.43456
14:01:34|1.43456
14:01:34|1.43456
14:01:35|1.43456
14:01:37|1.43456
14:01:37|1.43456
14:01:39|1.43456
14:01:39|1.43456
14:01:41|1.43456
14:01:41|1.43554
14:01:43|1.43554
14:01:43|1.43554
14:01:44|1.43554
14:01:45|1.43554
14:01:46|1.43554
14:01:48|1.43554
14:01:48|1.43554
14:01:50|1.43554
14:01:50|1.43554
14:01:52|1.43554
14:01:52|1.43554
14:01:53|1.43554
14:01:54|1.43554
14:01:56|1.43603
14:01:57|1.43603
14:01:58|1.43603
14:01:59|1.43603
14:02:00|1.43603
14:02:02|1.43603
14:02:03|1.43603
14:02:04|1.43603
14:02:05|1.43603
14:02:06|1.43821
14:02:07|1.43821
14:02:08|1.43809
14:02:09|1.43809
14:02:10|1.43809
14:02:11|1.43821
14:02:13|1.43843
14:02:13|1.43843
14:02:15|1.43856
14:02:16|1.43886
14:02:16|1.43855
14:02:18|1.43855
14:02:18|1.43855
14:02:20|1.43821
14:02:21|1.43821
14:02:22|1.43934
14:02:23|1.43934
14:02:24|1.43934
14:02:25|1.43987
14:02:26|1.43987
14:02:27|1.4409
14:02:27|1.4409
14:02:29|1.44092
14:02:30|1.44092
14:02:31|1.44092
14:02:31|1.44125
14:02:32|1.44125
14:02:34|1.44125
14:02:34|1.44125
14:02:35|1.44125
14:02:36|1.44125
14:02:38|1.44204
14:02:39|1.44204
14:02:40|1.44204
14:02:42|1.44086
14:02:42|1.44085
14:02:43|1.44085
14:02:44|1.44085
14:02:46|1.44085
14:02:47|1.44085
14:02:48|1.44043
14:02:49|1.44043
14:02:50|1.44001
14:02:51|1.44001
14:02:51|1.44001
14:02:53|1.44001
14:02:53|1.44001
14:02:55|1.44001
14:02:56|1.44038
14:02:57|1.44038
14:02:58|1.44067
14:02:59|1.44067
14:03:00|1.44067
14:03:00|1.44067
14:03:02|1.44067
14:03:04|1.44057
14:03:05|1.44057
14:03:06|1.44057
14:03:07|1.44057
14:03:08|1.44057
14:03:09|1.44057
14:03:10|1.44086
14:03:11|1.44086
14:03:12|1.44239
14:03:13|1.44239
14:03:14|1.44271
14:03:15|1.44271
14:03:16|1.44271
14:03:18|1.44271
14:03:19|1.44271
14:03:20|1.44271
14:03:20|1.44281
14:03:21|1.44281
14:03:23|1.44281
14:03:24|1.44281
14:03:25|1.44281
14:03:26|1.44281
14:03:27|1.44281
14:03:28|1.44281
14:03:29|1.44281
14:03:30|1.44281
14:03:31|1.44281
14:03:32|1.44281
14:03:33|1.44281
14:03:34|1.44174
14:03:35|1.44174
14:03:36|1.44174
14:03:37|1.44174
14:03:38|1.44174
14:03:39|1.44118
14:03:40|1.44118
14:03:41|1.44118
14:03:42|1.44196
14:03:43|1.44196
14:03:44|1.44196
14:03:45|1.44196
14:03:46|1.44196
14:03:47|1.44196
14:03:48|1.44197
14:03:49|1.44197
14:03:50|1.44255
14:03:51|1.44255
14:03:52|1.44255
14:03:53|1.44255
14:03:55|1.44255
14:03:56|1.44255
14:03:56|1.44255
14:03:57|1.44255
14:03:59|1.44255
14:04:00|1.44255
14:04:00|1.44255
14:04:02|1.44255
14:04:03|1.44275
14:04:05|1.44275
14:04:06|1.44253
14:04:07|1.44253
14:04:09|1.44253
14:04:10|1.44253
14:04:11|1.44253
14:04:13|1.44234
14:04:13|1.44234
14:04:14|1.44234
14:04:15|1.44167
14:04:17|1.44167
14:04:17|1.44167
14:04:18|1.44188
14:04:20|1.44188
14:04:21|1.44188
14:04:21|1.44216
14:04:22|1.44216
14:04:23|1.44216
14:04:24|1.44216
14:04:25|1.44216
14:04:27|1.44216
14:04:27|1.44233
14:04:28|1.44233
14:04:29|1.44233
14:04:30|1.44252
14:04:32|1.44252
14:04:32|1.44252
14:04:33|1.44252
14:04:35|1.44252
14:04:35|1.44252
14:04:37|1.44252
14:04:37|1.44252
14:04:39|1.44252
14:04:40|1.44252
14:04:41|1.44252
14:04:42|1.44252
14:04:43|1.44335
14:04:44|1.44335
14:04:45|1.44335
14:04:46|1.44335
14:04:48|1.44335
14:04:49|1.44335
14:04:50|1.44445
14:04:50|1.44445
14:04:52|1.44368
14:04:53|1.44409
14:04:53|1.44396
14:04:54|1.44396
14:04:56|1.44396
14:04:57|1.44396
14:04:59|1.44446
14:04:59|1.44446
14:05:01|1.44446
14:05:01|1.44446
14:05:03|1.44468
14:05:05|1.4442
14:05:05|1.4438
14:05:07|1.44436
14:05:08|1.44439
14:05:09|1.44383
14:05:10|1.44396
14:05:11|1.44396
14:05:12|1.44409
14:05:12|1.44409
14:05:14|1.44409
14:05:15|1.44454
14:05:16|1.44452
14:05:17|1.44426
14:05:18|1.44271
14:05:19|1.44289
14:05:20|1.44272
14:05:21|1.44283
14:05:22|1.44283
14:05:23|1.443
14:05:25|1.443
14:05:25|1.443
14:05:28|1.44254
14:05:28|1.44254
14:05:29|1.44254
14:05:30|1.44254
14:05:32|1.44254
14:05:33|1.44254
14:05:34|1.44254
14:05:34|1.44254
14:05:36|1.44254
14:05:36|1.44254
14:05:38|1.44254
14:05:39|1.44254
14:05:40|1.44144
14:05:42|1.44144
14:05:43|1.44144
14:05:45|1.44144
14:05:46|1.44144
14:05:46|1.44144
14:05:48|1.44144
14:05:49|1.44144
14:05:49|1.44144
14:05:50|1.44144
14:05:51|1.44144
14:05:53|1.44091
14:05:54|1.44091
14:05:54|1.44091
14:05:55|1.44091
14:05:57|1.44091
14:05:58|1.44091
14:05:59|1.44091
14:06:00|1.44091
14:06:01|1.44091
14:06:02|1.44091
14:06:03|1.44091
14:06:04|1.44091
14:06:05|1.44091
14:06:06|1.44057
14:06:07|1.44076
14:06:08|1.44046
14:06:10|1.4399
14:06:11|1.43962
14:06:11|1.43978
14:06:12|1.43978
14:06:14|1.43978
14:06:14|1.43978
14:06:15|1.43978
14:06:17|1.43978
14:06:17|1.43978
14:06:19|1.43851
14:06:20|1.43851
14:06:21|1.43851
14:06:23|1.43851
14:06:23|1.43851
14:06:24|1.43851
14:06:26|1.43763
14:06:27|1.43782
14:06:27|1.43782
14:06:28|1.43782
14:06:30|1.43782
14:06:31|1.43782
14:06:32|1.4377
14:06:32|1.4377
14:06:33|1.4377
14:06:35|1.4377
14:06:36|1.43824
14:06:37|1.43824
14:06:38|1.44006
14:06:39|1.44075
14:06:40|1.44076
14:06:41|1.44076
14:06:42|1.44076
14:06:43|1.44076
14:06:44|1.44076
14:06:45|1.44076
14:06:46|1.44076
14:06:47|1.44076
14:06:48|1.4409
14:06:49|1.4409
14:06:50|1.4409
14:06:51|1.44064
14:06:52|1.44032
14:06:53|1.43934
14:06:54|1.43934
14:06:55|1.43934
14:06:56|1.44006
14:06:57|1.44006
14:06:58|1.44006
14:06:59|1.43962
14:07:00|1.43962
14:07:02|1.43962
14:07:02|1.43934
14:07:03|1.43934
14:07:04|1.43892
14:07:05|1.43836
14:07:07|1.43836
14:07:07|1.43822
14:07:09|1.43739
14:07:10|1.43724
14:07:11|1.43724
14:07:11|1.43666
14:07:13|1.43716
14:07:15|1.4374
14:07:16|1.43796
14:07:16|1.43698
14:07:18|1.43686
14:07:19|1.43686
14:07:20|1.43686
14:07:21|1.43686
14:07:22|1.43613
14:07:23|1.43606
14:07:24|1.43606
14:07:25|1.43542
14:07:26|1.43542
14:07:27|1.43542
14:07:28|1.43542
14:07:29|1.43505
14:07:30|1.43505
14:07:31|1.43505
14:07:32|1.43505
14:07:33|1.43505
14:07:34|1.43505
14:07:35|1.43505
14:07:36|1.43505
14:07:37|1.43498
14:07:38|1.43472
14:07:40|1.43558
14:07:40|1.43586
14:07:42|1.43586
14:07:43|1.43556
14:07:43|1.43556
14:07:44|1.43628
14:07:45|1.43683
14:07:46|1.43683
14:07:47|1.43683
14:07:49|1.43683
14:07:50|1.43683
14:07:51|1.43683
14:07:52|1.43683
14:07:53|1.43683
14:07:54|1.43683
14:07:55|1.43683
14:07:56|1.43683
14:07:57|1.43683
14:07:58|1.43726
14:07:59|1.43726
14:08:00|1.43728
14:08:01|1.43668
14:08:03|1.43626
14:08:04|1.43626
14:08:04|1.43626
14:08:06|1.43626
14:08:08|1.43561
14:08:09|1.43622
14:08:10|1.43531
14:08:10|1.43488
14:08:11|1.43488
14:08:13|1.43488
14:08:14|1.43488
14:08:15|1.43488
14:08:17|1.43488
14:08:18|1.43488
14:08:18|1.43462
14:08:20|1.43458
14:08:21|1.43458
14:08:23|1.43458
14:08:24|1.43458
14:08:25|1.43458
14:08:26|1.4341
14:08:27|1.43316
14:08:27|1.43407
14:08:30|1.43407
14:08:30|1.43287
14:08:32|1.43287
14:08:33|1.43287
14:08:33|1.43287
14:08:35|1.43287
14:08:36|1.43287
14:08:36|1.43196
14:08:39|1.43196
14:08:40|1.43156
14:08:42|1.43156
14:08:43|1.43156
14:08:43|1.43156
14:08:45|1.43156
14:08:45|1.43114
14:08:47|1.43112
14:08:48|1.43094
14:08:48|1.43087
14:08:51|1.43045
14:08:51|1.43045
14:08:52|1.43069
14:08:54|1.43042
14:08:54|1.42989
14:08:55|1.42989
14:08:56|1.42989
14:08:58|1.42989
14:08:59|1.42989
14:09:00|1.43021
14:09:01|1.43021
14:09:02|1.43021
14:09:02|1.42978
14:09:03|1.42972
14:09:04|1.42972
14:09:05|1.42972
14:09:07|1.42972
14:09:08|1.42972
14:09:09|1.42972
14:09:10|1.42972
14:09:11|1.42972
14:09:12|1.42972
14:09:13|1.42939
14:09:14|1.43054
14:09:16|1.43082
14:09:16|1.43082
14:09:18|1.43124
14:09:19|1.43126
14:09:19|1.43058
14:09:21|1.43044
14:09:22|1.43044
14:09:23|1.4298
14:09:23|1.4298
14:09:25|1.4298
14:09:25|1.4298
14:09:27|1.4298
14:09:28|1.4298
14:09:29|1.4298
14:09:30|1.42876
14:09:31|1.42876
14:09:32|1.42876
14:09:33|1.42876
14:09:34|1.42864
14:09:36|1.42864
14:09:37|1.42864
14:09:37|1.42839
14:09:38|1.42839
14:09:40|1.42854
14:09:40|1.42854
14:09:43|1.42806
14:09:43|1.42806
14:09:44|1.42806
14:09:45|1.42806
14:09:47|1.42806
14:09:47|1.42806
14:09:49|1.42806
14:09:50|1.42806
14:09:50|1.42806
14:09:51|1.42806
14:09:54|1.42806
14:09:54|1.42806
14:09:55|1.42806
14:09:57|1.42656
14:09:57|1.42655
14:09:58|1.42655
14:09:59|1.42655
14:10:00|1.42655
14:10:02|1.42692
14:10:02|1.42692
14:10:04|1.42692
14:10:05|1.42692
14:10:06|1.42666
14:10:06|1.42666
14:10:07|1.42627
14:10:09|1.42627
14:10:10|1.42648
14:10:11|1.42624
14:10:12|1.42495
14:10:13|1.425
14:10:14|1.425
14:10:15|1.425
14:10:16|1.42526
14:10:18|1.42494
14:10:19|1.42492
14:10:20|1.4247
14:10:21|1.42428
14:10:22|1.42363
14:10:22|1.42363
14:10:24|1.42363
14:10:25|1.42331
14:10:26|1.42331
14:10:26|1.42331
14:10:28|1.42231
14:10:28|1.42231
14:10:30|1.42231
14:10:30|1.42518
14:10:32|1.42518
14:10:33|1.42518
14:10:34|1.42666
14:10:36|1.42624
14:10:37|1.42596
14:10:38|1.42593
14:10:38|1.42593
14:10:40|1.42593
14:10:41|1.42593
14:10:42|1.42593
14:10:43|1.42593
14:10:44|1.42593
14:10:45|1.4254
14:10:46|1.42522
14:10:47|1.42512
14:10:48|1.42512
14:10:49|1.42512
14:10:50|1.42512
14:10:51|1.42512
14:10:52|1.42512
14:10:53|1.42512
14:10:54|1.42512
14:10:55|1.42512
14:10:56|1.42512
14:10:57|1.42512
14:10:58|1.42512
14:10:59|1.42512
14:11:00|1.42512
14:11:01|1.42512
14:11:02|1.42527
14:11:03|1.42527
14:11:04|1.42525
14:11:05|1.42447
14:11:06|1.42447
14:11:07|1.42466
14:11:08|1.42473
14:11:09|1.42387
14:11:11|1.42387
14:11:11|1.42387
14:11:12|1.42387
14:11:13|1.42541
14:11:14|1.42541
14:11:15|1.42541
14:11:16|1.42554
14:11:17|1.42554
14:11:19|1.42544
14:11:19|1.4255
14:11:21|1.42655
14:11:22|1.42655
14:11:24|1.42697
14:11:24|1.4276
14:11:26|1.4276
14:11:26|1.4276
14:11:28|1.4276
14:11:28|1.4276
14:11:30|1.42768
14:11:30|1.42694
14:11:31|1.42664
14:11:33|1.42625
14:11:34|1.42625
14:11:34|1.42625
14:11:36|1.42625
14:11:36|1.42625
14:11:38|1.4254
14:11:39|1.4254
14:11:40|1.4254
14:11:42|1.4254
14:11:43|1.4254
14:11:44|1.4254
14:11:46|1.4254
14:11:47|1.4254
14:11:48|1.4247
14:11:49|1.42451
14:11:50|1.42451
14:11:51|1.42451
14:11:51|1.42493
14:11:53|1.42493
14:11:53|1.42493
14:11:55|1.42493
14:11:56|1.42493
14:11:56|1.42493
14:11:58|1.42493
14:11:59|1.42527
14:12:00|1.42527
14:12:01|1.42527
14:12:02|1.4247
14:12:03|1.42428
14:12:04|1.42438
14:12:05|1.4248
14:12:06|1.4248
14:12:07|1.4248
14:12:08|1.4248
14:12:09|1.42464
14:12:11|1.42431
14:12:12|1.42428
14:12:12|1.4246
14:12:13|1.4246
14:12:14|1.4246
14:12:16|1.4246
14:12:16|1.4246
14:12:17|1.4246
14:12:18|1.4246
14:12:19|1.4246
14:12:20|1.4246
14:12:21|1.4246
14:12:22|1.4246
14:12:23|1.42442
14:12:24|1.42442
14:12:26|1.42442
14:12:27|1.42442
14:12:28|1.42442
14:12:28|1.42442
14:12:29|1.42442
14:12:30|1.42442
14:12:31|1.42442
14:12:33|1.42442
14:12:34|1.42442
14:12:35|1.42442
14:12:36|1.42442
14:12:37|1.42439
14:12:38|1.42439
14:12:39|1.42439
14:12:40|1.42439
14:12:41|1.42439
14:12:42|1.42439
14:12:43|1.42439
14:12:44|1.42439
14:12:46|1.42439
14:12:47|1.42494
14:12:48|1.42494
14:12:49|1.42494
14:12:50|1.42494
14:12:51|1.42494
14:12:52|1.42494
14:12:53|1.42494
14:12:54|1.42494
14:12:55|1.42494
14:12:56|1.42494
14:12:58|1.42494
14:12:59|1.42494
14:13:01|1.42494
14:13:02|1.42484
14:13:03|1.42484
14:13:04|1.42484
14:13:04|1.42484
14:13:06|1.42508
14:13:07|1.42526
14:13:07|1.42526
14:13:09|1.42526
14:13:10|1.42526
14:13:11|1.4262
14:13:12|1.4262
14:13:12|1.4262
14:13:14|1.4262
14:13:15|1.4262
14:13:16|1.4262
14:13:17|1.42676
14:13:18|1.42663
14:13:20|1.42644
14:13:21|1.42644
14:13:21|1.42644
14:13:22|1.42644
14:13:24|1.42624
14:13:25|1.42624
14:13:26|1.42634
14:13:27|1.42648
14:13:28|1.42648
14:13:29|1.42648
14:13:30|1.42676
14:13:31|1.42676
14:13:32|1.42676
14:13:33|1.42676
14:13:34|1.42676
14:13:35|1.4276
14:13:36|1.4283
14:13:37|1.4283
14:13:38|1.4283
14:13:39|1.4283
14:13:41|1.4283
14:13:42|1.4283
14:13:43|1.42769
14:13:43|1.42769
14:13:45|1.42769
14:13:45|1.42769
14:13:47|1.42769
14:13:47|1.42769
14:13:49|1.42769
14:13:50|1.42769
14:13:51|1.42842
14:13:52|1.42845
14:13:53|1.42845
14:13:54|1.42845
14:13:55|1.4289
14:13:56|1.4289
14:13:57|1.4289
14:13:58|1.4289
14:13:59|1.42912
14:14:01|1.42867
14:14:01|1.42926
14:14:02|1.42956
14:14:04|1.42956
14:14:05|1.42956
14:14:05|1.42956
14:14:07|1.42956
14:14:08|1.42956
14:14:09|1.42933
14:14:09|1.42933
14:14:11|1.42933
14:14:12|1.42912
14:14:13|1.42912
14:14:15|1.42912
14:14:16|1.429
14:14:17|1.42914
14:14:17|1.42914
14:14:18|1.43036
14:14:19|1.43002
14:14:21|1.43002
14:14:21|1.43002
14:14:22|1.42992
14:14:24|1.42992
14:14:25|1.42992
14:14:25|1.42992
14:14:27|1.42992
14:14:27|1.43037
14:14:29|1.43235
14:14:30|1.43233
14:14:30|1.43233
14:14:33|1.43003
14:14:33|1.43003
14:14:35|1.43003
14:14:35|1.43085
14:14:36|1.43057
14:14:37|1.43057
14:14:39|1.43057
14:14:39|1.43057
14:14:40|1.43057
14:14:41|1.43057
14:14:42|1.43057
14:14:43|1.43057
14:14:44|1.43057
14:14:45|1.43057
14:14:46|1.43043
14:14:47|1.43029
14:14:48|1.43007
14:14:49|1.43007
14:14:50|1.43007
14:14:52|1.42987
14:14:53|1.42987
14:14:55|1.42973
14:14:56|1.42973
14:14:56|1.42973
14:14:58|1.42973
14:14:59|1.42973
14:15:00|1.42973
14:15:00|1.42945
14:15:01|1.42889
14:15:02|1.42891
14:15:04|1.42944
14:15:04|1.42945
14:15:05|1.42917
14:15:07|1.42917
14:15:08|1.42914
14:15:09|1.42839
14:15:10|1.42839
14:15:11|1.42839
14:15:12|1.42839
14:15:13|1.42839
14:15:14|1.42839
14:15:15|1.42818
14:15:17|1.42818
14:15:17|1.42818
14:15:18|1.42832
14:15:20|1.42832
14:15:21|1.42819
14:15:22|1.42819
14:15:22|1.42819
14:15:24|1.42819
14:15:25|1.42819
14:15:26|1.42819
14:15:27|1.42839
14:15:28|1.42839
14:15:29|1.42839
14:15:30|1.42839
14:15:31|1.42889
14:15:33|1.42889
14:15:34|1.42889
14:15:35|1.42875
14:15:36|1.42833
14:15:37|1.42833
14:15:38|1.42833
14:15:39|1.42833
14:15:40|1.42833
14:15:41|1.42833
14:15:42|1.42833
14:15:43|1.42777
14:15:43|1.42777
14:15:45|1.42777
14:15:46|1.42777
14:15:48|1.42805
14:15:48|1.42805
14:15:50|1.42766
14:15:52|1.42766
14:15:53|1.42766
14:15:54|1.42766
14:15:55|1.42693
14:15:56|1.42645
14:15:57|1.42615
14:15:59|1.42575
14:16:00|1.42575
14:16:01|1.4258
14:16:02|1.4258
14:16:03|1.42553
14:16:05|1.42553
14:16:06|1.4258
14:16:07|1.4258
14:16:08|1.425
14:16:09|1.42441
14:16:11|1.42451
14:16:12|1.42552
14:16:13|1.42636
14:16:13|1.42636
14:16:14|1.42706
14:16:16|1.42753
14:16:17|1.42776
14:16:18|1.42806
14:16:19|1.42806
14:16:20|1.42806
14:16:22|1.42806
14:16:23|1.42748
14:16:24|1.42748
14:16:25|1.42776
14:16:25|1.42776
14:16:27|1.42776
14:16:28|1.42776
14:16:28|1.42776
14:16:29|1.42776
14:16:30|1.42776
14:16:31|1.4289
14:16:33|1.4289
14:16:34|1.4289
14:16:34|1.42942
14:16:36|1.42942
14:16:37|1.42942
14:16:38|1.42942
14:16:39|1.42942
14:16:40|1.42942
14:16:41|1.42942
14:16:42|1.42942
14:16:43|1.42942
14:16:44|1.42958
14:16:46|1.42958
14:16:47|1.43084
14:16:48|1.43084
14:16:49|1.43097
14:16:50|1.43097
14:16:51|1.43097
14:16:52|1.4299
14:16:53|1.4299
14:16:54|1.4299
14:16:55|1.4299
14:16:56|1.43032
14:16:57|1.43083
14:16:58|1.4298
14:17:00|1.43015
14:17:01|1.43015
14:17:01|1.43001
14:17:02|1.43001
14:17:04|1.42987
14:17:05|1.42973
14:17:06|1.42973
14:17:07|1.42973
14:17:08|1.42973
14:17:09|1.42973
14:17:10|1.42973
14:17:11|1.42972
14:17:12|1.42972
14:17:13|1.42903
14:17:14|1.42861
14:17:15|1.42861
14:17:16|1.42861
14:17:17|1.42986
14:17:18|1.42986
14:17:19|1.42986
14:17:20|1.42903
14:17:22|1.42724
14:17:22|1.42734
14:17:23|1.42832
14:17:24|1.42774
14:17:25|1.42774
14:17:26|1.42774
14:17:28|1.42774
14:17:28|1.42762
14:17:29|1.42762
14:17:30|1.42762
14:17:31|1.42762
14:17:33|1.42762
14:17:33|1.42762
14:17:34|1.42762
14:17:35|1.42762
14:17:36|1.42762
14:17:38|1.42762
14:17:39|1.42762
14:17:40|1.42762
14:17:41|1.42776
14:17:41|1.42776
14:17:42|1.42776
14:17:43|1.42776
14:17:44|1.42727
14:17:46|1.42727
14:17:48|1.42727
14:17:49|1.42727
14:17:50|1.42727
14:17:51|1.42727
14:17:52|1.42816
14:17:54|1.42816
14:17:55|1.42816
14:17:56|1.42816
14:17:57|1.42816
14:17:58|1.42816
14:17:59|1.42746
14:18:00|1.42746
14:18:01|1.42738
14:18:02|1.42691
14:18:03|1.42691
14:18:05|1.4272
14:18:05|1.42748
14:18:06|1.42776
14:18:08|1.42776
14:18:08|1.42746
14:18:09|1.42746
14:18:11|1.42718
14:18:11|1.42718
14:18:12|1.42734
14:18:14|1.42734
14:18:14|1.42734
14:18:16|1.42734
14:18:16|1.42734
14:18:17|1.42734
14:18:18|1.4272
14:18:19|1.42762
14:18:21|1.42797
14:18:21|1.42746
14:18:23|1.42746
14:18:23|1.42746
14:18:24|1.42732
14:18:26|1.42762
14:18:27|1.42762
14:18:28|1.42762
14:18:29|1.42762
14:18:30|1.42762
14:18:31|1.42762
14:18:32|1.42824
14:18:32|1.42873
14:18:34|1.42747
14:18:35|1.42747
14:18:36|1.42747
14:18:37|1.42816
14:18:38|1.42803
14:18:39|1.42788
14:18:40|1.42788
14:18:41|1.42788
14:18:42|1.42788
14:18:42|1.42788
14:18:44|1.42788
14:18:45|1.42788
14:18:46|1.42788
14:18:46|1.42788
14:18:49|1.42788
14:18:50|1.42788
14:18:52|1.42788
14:18:53|1.42802
14:18:53|1.42802
14:18:54|1.42802
14:18:55|1.42802
14:18:57|1.42802
14:18:58|1.42774
14:18:59|1.42774
14:18:59|1.42774
14:19:01|1.42774
14:19:02|1.42774
14:19:03|1.42774
14:19:03|1.42774
14:19:04|1.42774
14:19:06|1.4275
14:19:06|1.42748
14:19:08|1.42748
14:19:09|1.4279
14:19:09|1.42804
14:19:11|1.42832
14:19:12|1.42832
14:19:13|1.42832
14:19:14|1.42832
14:19:14|1.42832
14:19:15|1.42832
14:19:17|1.42832
14:19:18|1.42832
14:19:19|1.42832
14:19:20|1.42832
14:19:21|1.42832
14:19:22|1.42832
14:19:23|1.42704
14:19:24|1.42704
14:19:25|1.42704
14:19:26|1.42704
14:19:28|1.42704
14:19:29|1.42678
14:19:30|1.42678
14:19:30|1.42678
14:19:32|1.42678
14:19:33|1.42706
14:19:34|1.42748
14:19:35|1.42776
14:19:36|1.42776
14:19:37|1.42818
14:19:38|1.42844
14:19:39|1.42844
14:19:40|1.42888
14:19:41|1.42902
14:19:42|1.42902
14:19:44|1.42894
14:19:45|1.42894
14:19:46|1.42894
14:19:47|1.42894
14:19:49|1.42894
14:19:50|1.42894
14:19:51|1.42894
14:19:52|1.42894
14:19:53|1.42894
14:19:54|1.42894
14:19:56|1.42894
14:19:57|1.42894
14:19:58|1.42894
14:19:59|1.42894
14:20:00|1.42894
14:20:01|1.42791
14:20:02|1.42791
14:20:03|1.42791
14:20:04|1.42791
14:20:05|1.42848
14:20:06|1.42848
14:20:07|1.428
14:20:08|1.428
14:20:09|1.428
14:20:10|1.42765
14:20:11|1.42978
14:20:12|1.42978
14:20:13|1.42978
14:20:14|1.42978
14:20:15|1.42902
14:20:16|1.42902
14:20:17|1.42902
14:20:18|1.4293
14:20:19|1.4293
14:20:20|1.4293
14:20:21|1.4293
14:20:22|1.4293
14:20:23|1.4293
14:20:24|1.4293
14:20:25|1.4293
14:20:26|1.43022
14:20:27|1.43022
14:20:28|1.43015
14:20:29|1.42956
14:20:30|1.42956
14:20:31|1.42956
14:20:32|1.42956
14:20:33|1.42956
14:20:34|1.42956
14:20:35|1.42956
14:20:36|1.42956
14:20:38|1.42956
14:20:38|1.42956
14:20:39|1.42908
14:20:41|1.42908
14:20:41|1.42908
14:20:42|1.42908
14:20:43|1.42901
14:20:44|1.42901
14:20:45|1.42901
14:20:47|1.4289
14:20:47|1.42858
14:20:49|1.42858
14:20:50|1.42818
14:20:52|1.42818
14:20:53|1.42818
14:20:54|1.42844
14:20:54|1.42844
14:20:55|1.42844
14:20:57|1.42844
14:20:58|1.42844
14:20:59|1.42844
14:21:00|1.42837
14:21:01|1.42837
14:21:02|1.42837
14:21:03|1.42788
14:21:04|1.42788
14:21:05|1.42788
14:21:07|1.42788
14:21:07|1.42788
14:21:09|1.42774
14:21:10|1.42774
14:21:12|1.42774
14:21:12|1.42774
14:21:13|1.42755
14:21:14|1.42755
14:21:16|1.42718
14:21:16|1.42712
14:21:17|1.42671
14:21:18|1.42671
14:21:19|1.42671
14:21:20|1.42671
14:21:21|1.42671
14:21:22|1.42706
14:21:24|1.42706
14:21:24|1.42706
14:21:25|1.42706
14:21:26|1.42706
14:21:27|1.42706
14:21:29|1.42706
14:21:30|1.42723
14:21:30|1.42723
14:21:31|1.42723
14:21:33|1.42723
14:21:34|1.42711
14:21:34|1.42671
14:21:37|1.42688
14:21:38|1.42688
14:21:39|1.42688
14:21:41|1.42688
14:21:41|1.42688
14:21:43|1.42649
14:21:43|1.42649
14:21:44|1.42649
14:21:46|1.42649
14:21:47|1.42649
14:21:47|1.42649
14:21:49|1.42649
14:21:49|1.42649
14:21:51|1.42649
14:21:52|1.42649
14:21:54|1.42593
14:21:54|1.42593
14:21:55|1.42593
14:21:57|1.42593
14:21:58|1.42593
14:21:58|1.42593
14:21:59|1.42593
14:22:01|1.42593
14:22:02|1.42593
14:22:03|1.42593
14:22:05|1.42593
14:22:06|1.42593
14:22:07|1.42564
14:22:08|1.42576
14:22:09|1.42576
14:22:11|1.42625
14:22:12|1.42625
14:22:13|1.4256
14:22:14|1.4256
14:22:14|1.4256
14:22:16|1.42586
14:22:17|1.42608
14:22:18|1.42608
14:22:19|1.42608
14:22:20|1.42608
14:22:22|1.42608
14:22:22|1.42608
14:22:24|1.42608
14:22:24|1.42608
14:22:25|1.42608
14:22:27|1.42608
14:22:27|1.42608
14:22:28|1.42608
14:22:30|1.42564
14:22:30|1.42564
14:22:31|1.42564
14:22:32|1.42564
14:22:34|1.42564
14:22:36|1.42569
14:22:36|1.42569
14:22:37|1.42569
14:22:38|1.42569
14:22:40|1.42569
14:22:41|1.42581
14:22:42|1.42581
14:22:43|1.42581
14:22:44|1.42581
14:22:44|1.42581
14:22:46|1.42581
14:22:46|1.42581
14:22:48|1.42581
14:22:49|1.42581
14:22:50|1.42581
14:22:51|1.42581
14:22:52|1.4259
14:22:53|1.4259
14:22:54|1.4259
14:22:55|1.4259
14:22:56|1.4259
14:22:57|1.4259
14:22:58|1.4259
14:22:59|1.4259
14:23:00|1.4259
14:23:01|1.42571
14:23:02|1.42571
14:23:03|1.42571
14:23:04|1.42571
14:23:05|1.42592
14:23:06|1.42592
14:23:07|1.42592
14:23:08|1.42578
14:23:09|1.42564
14:23:10|1.42564
14:23:11|1.42564
14:23:12|1.42564
14:23:13|1.42564
14:23:14|1.42507
14:23:16|1.42507
14:23:17|1.42507
14:23:18|1.42507
14:23:19|1.42544
14:23:20|1.42544
14:23:21|1.42544
14:23:23|1.42544
14:23:23|1.42544
14:23:24|1.42544
14:23:25|1.42544
14:23:27|1.42544
14:23:27|1.42571
14:23:28|1.42522
14:23:29|1.42522
14:23:30|1.42522
14:23:32|1.42531
14:23:33|1.42531
14:23:34|1.42531
14:23:34|1.42531
14:23:36|1.42531
14:23:36|1.42531
14:23:38|1.42531
14:23:39|1.42512
14:23:40|1.42512
14:23:42|1.42512
14:23:43|1.42512
14:23:44|1.42512
14:23:45|1.42512
14:23:46|1.42512
14:23:47|1.42519
14:23:48|1.42519
14:23:49|1.42502
14:23:50|1.42502
14:23:51|1.42502
14:23:52|1.42502
14:23:53|1.42502
14:23:54|1.42502
14:23:55|1.42502
14:23:56|1.42502
14:23:57|1.42502
14:23:59|1.42556
14:23:59|1.42584
14:24:00|1.42584
14:24:02|1.42584
14:24:03|1.42562
14:24:03|1.42562
14:24:04|1.42516
14:24:05|1.42516
14:24:06|1.4258
14:24:07|1.42594
14:24:08|1.42594
14:24:09|1.42594
14:24:11|1.42594
14:24:12|1.42594
14:24:12|1.42594
14:24:14|1.42594
14:24:15|1.42594
14:24:17|1.42594
14:24:17|1.42594
14:24:19|1.42578
14:24:19|1.42552
14:24:20|1.42552
14:24:21|1.42536
14:24:23|1.42536
14:24:23|1.42522
14:24:25|1.42508
14:24:26|1.42494
14:24:27|1.42494
14:24:28|1.42494
14:24:29|1.42494
14:24:30|1.42494
14:24:31|1.42494
14:24:31|1.42494
14:24:32|1.42494
14:24:34|1.4248
14:24:34|1.4248
14:24:35|1.4248
14:24:37|1.4248
14:24:38|1.4248
14:24:40|1.42524
14:24:40|1.42524
14:24:41|1.42524
14:24:43|1.42524
14:24:44|1.42524
14:24:44|1.42494
14:24:45|1.42483
14:24:47|1.42483
14:24:48|1.42467
14:24:49|1.42467
14:24:50|1.42467
14:24:51|1.42437
14:24:52|1.42437
14:24:53|1.42437
14:24:55|1.42385
14:24:55|1.42385
14:24:56|1.42385
14:24:57|1.42385
14:24:59|1.42385
14:24:59|1.42385
14:25:01|1.42385
14:25:01|1.4233
14:25:03|1.4233
14:25:03|1.42355
14:25:05|1.42326
14:25:05|1.42326
14:25:07|1.42326
14:25:08|1.42423
14:25:08|1.42386
14:25:09|1.42386
14:25:10|1.42347
14:25:12|1.42297
14:25:13|1.42297
14:25:13|1.42297
14:25:15|1.42294
14:25:16|1.42294
14:25:18|1.42294
14:25:19|1.42294
14:25:19|1.42294
14:25:20|1.42283
14:25:22|1.4225
14:25:23|1.4225
14:25:24|1.4225
14:25:25|1.4225
14:25:26|1.42131
14:25:27|1.42131
14:25:28|1.4213
14:25:29|1.4213
14:25:30|1.4213
14:25:31|1.42076
14:25:32|1.42102
14:25:33|1.42104
14:25:34|1.42104
14:25:35|1.42146
14:25:36|1.42146
14:25:37|1.42146
14:25:39|1.42141
14:25:41|1.42023
14:25:41|1.42115
14:25:43|1.42113
14:25:43|1.4209
14:25:45|1.42112
14:25:46|1.42112
14:25:48|1.42112
14:25:49|1.42104
14:25:51|1.42118
14:25:52|1.42173
14:25:53|1.42173
14:25:54|1.42173
14:25:54|1.42173
14:25:55|1.42102
14:25:57|1.4211
14:25:57|1.4211
14:25:59|1.4208
14:26:00|1.4208
14:26:00|1.4208
14:26:02|1.4208
14:26:03|1.4208
14:26:04|1.42
14:26:05|1.41996
14:26:06|1.41995
14:26:07|1.41995
14:26:08|1.41953
14:26:09|1.41936
14:26:10|1.41936
14:26:11|1.41936
14:26:12|1.41936
14:26:14|1.41936
14:26:14|1.41936
14:26:16|1.41937
14:26:16|1.41964
14:26:17|1.41964
14:26:18|1.41964
14:26:20|1.41943
14:26:20|1.41943
14:26:22|1.41943
14:26:22|1.41943
14:26:23|1.41943
14:26:24|1.41943
14:26:25|1.41959
14:26:27|1.41858
14:26:27|1.41789
14:26:29|1.4174
14:26:29|1.41685
14:26:31|1.41685
14:26:32|1.41671
14:26:32|1.41707
14:26:33|1.41707
14:26:34|1.41707
14:26:35|1.41648
14:26:36|1.41717
14:26:38|1.41717
14:26:39|1.41717
14:26:41|1.41614
14:26:42|1.41708
14:26:42|1.41708
14:26:44|1.41708
14:26:44|1.41708
14:26:45|1.41656
14:26:47|1.41656
14:26:48|1.41656
14:26:49|1.41656
14:26:50|1.41679
14:26:52|1.4166
14:26:53|1.4166
14:26:53|1.41696
14:26:54|1.41696
14:26:55|1.41696
14:26:56|1.41699
14:26:57|1.41699
14:26:59|1.41699
14:26:59|1.41699
14:27:01|1.41699
14:27:02|1.41699
14:27:03|1.41699
14:27:04|1.41699
14:27:05|1.41656
14:27:06|1.4165
14:27:07|1.4165
14:27:08|1.4165
14:27:08|1.41615
14:27:10|1.41622
14:27:10|1.41622
14:27:12|1.41622
14:27:13|1.41634
14:27:13|1.41634
14:27:15|1.41634
14:27:16|1.41634
14:27:17|1.41634
14:27:18|1.41634
14:27:19|1.41634
14:27:20|1.41634
14:27:21|1.41634
14:27:22|1.41634
14:27:23|1.41634
14:27:24|1.41634
14:27:25|1.41634
14:27:27|1.41634
14:27:28|1.41615
14:27:29|1.41615
14:27:29|1.41615
14:27:30|1.41617
14:27:32|1.41614
14:27:33|1.41614
14:27:34|1.41614
14:27:34|1.41614
14:27:36|1.41614
14:27:37|1.41614
14:27:38|1.41614
14:27:39|1.41586
14:27:40|1.41586
14:27:41|1.41586
14:27:42|1.41586
14:27:43|1.41586
14:27:44|1.41586
14:27:45|1.41586
14:27:46|1.41567
14:27:48|1.41559
14:27:49|1.41563
14:27:49|1.41563
14:27:51|1.41563
14:27:51|1.41563
14:27:53|1.41544
14:27:53|1.41544
14:27:55|1.41544
14:27:56|1.41544
14:27:57|1.41544
14:27:57|1.41544
14:27:59|1.41544
14:27:59|1.41544
14:28:01|1.41532
14:28:02|1.41541
14:28:03|1.41558
14:28:04|1.41558
14:28:05|1.41558
14:28:06|1.41546
14:28:07|1.41544
14:28:08|1.41544
14:28:10|1.41544
14:28:10|1.41544
14:28:11|1.41544
14:28:13|1.41544
14:28:14|1.41544
14:28:14|1.41544
14:28:16|1.41544
14:28:17|1.41544
14:28:18|1.41528
14:28:19|1.41541
14:28:21|1.41541
14:28:22|1.41572
14:28:22|1.41603
14:28:24|1.41603
14:28:25|1.41623
14:28:25|1.41623
14:28:26|1.41623
14:28:27|1.41589
14:28:28|1.41548
14:28:29|1.41531
14:28:31|1.41531
14:28:31|1.41531
14:28:33|1.41523
14:28:33|1.41516
14:28:35|1.41516
14:28:36|1.41551
14:28:37|1.41555
14:28:38|1.41555
14:28:39|1.41555
14:28:40|1.41522
14:28:42|1.41522
14:28:43|1.41516
14:28:44|1.41516
14:28:46|1.41475
14:28:46|1.41475
14:28:48|1.41475
14:28:49|1.41475
14:28:50|1.41475
14:28:50|1.41463
14:28:52|1.41463
14:28:52|1.41463
14:28:53|1.41353
14:28:55|1.41233
14:28:56|1.41278
14:28:57|1.41278
14:28:57|1.41362
14:28:59|1.41362
14:29:00|1.41362
14:29:01|1.41362
14:29:02|1.41386
14:29:03|1.41386
14:29:05|1.41364
14:29:06|1.41294
14:29:06|1.41313
14:29:07|1.41297
14:29:08|1.41297
14:29:09|1.41297
14:29:10|1.41248
14:29:11|1.41176
14:29:12|1.41225
14:29:13|1.41225
14:29:15|1.41414
14:29:16|1.41414
14:29:16|1.41414
14:29:17|1.41414
14:29:18|1.41414
14:29:19|1.41414
14:29:21|1.41414
14:29:21|1.41414
14:29:23|1.41334
14:29:24|1.41381
14:29:25|1.41381
14:29:25|1.41381
14:29:26|1.41381
14:29:28|1.41381
14:29:29|1.41367
14:29:30|1.41367
14:29:31|1.41367
14:29:33|1.41367
14:29:33|1.41454
14:29:35|1.41444
14:29:35|1.41444
14:29:36|1.41444
14:29:37|1.41444
14:29:38|1.41444
14:29:40|1.41518
14:29:40|1.41524
14:29:41|1.41524
14:29:43|1.41524
14:29:44|1.41467
14:29:45|1.41467
14:29:46|1.41467
14:29:47|1.41467
14:29:48|1.41467
14:29:49|1.41467
14:29:51|1.41451
14:29:51|1.41451
14:29:53|1.41451
14:29:53|1.41451
14:29:55|1.41451
14:29:56|1.41451
14:29:57|1.41451
14:29:57|1.41451
14:29:59|1.41451
14:29:59|1.41423
14:30:00|1.41381
14:30:02|1.41381
14:30:03|1.41381
14:30:03|1.41381
14:30:04|1.41381
14:30:06|1.4138
14:30:07|1.4138
14:30:08|1.4138
14:30:08|1.4138
14:30:09|1.41435
14:30:11|1.41516
14:30:12|1.41516
14:30:13|1.41516
14:30:14|1.41496
14:30:15|1.41496
14:30:16|1.41455
14:30:17|1.41455
14:30:18|1.41457
14:30:19|1.41457
14:30:20|1.41457
14:30:21|1.41457
14:30:22|1.41457
14:30:23|1.41457
14:30:24|1.41457
14:30:25|1.41502
14:30:26|1.41516
14:30:28|1.41573
14:30:28|1.41573
14:30:30|1.41573
14:30:30|1.41642
14:30:32|1.41642
14:30:33|1.41642
14:30:34|1.41642
14:30:34|1.41642
14:30:35|1.41684
14:30:37|1.4174
14:30:37|1.41753
14:30:39|1.41703
14:30:40|1.41703
14:30:41|1.41675
14:30:42|1.41675
14:30:43|1.41675
14:30:43|1.41675
14:30:45|1.41675
14:30:46|1.41675
14:30:47|1.41756
14:30:48|1.41756
14:30:49|1.41756
14:30:49|1.41756
14:30:51|1.41756
14:30:51|1.41756
14:30:52|1.41756
14:30:53|1.41745
14:30:55|1.41745
14:30:56|1.41745
14:30:56|1.4162
14:30:58|1.4162
14:30:59|1.4162
14:31:00|1.4162
14:31:01|1.4162
14:31:02|1.41692
14:31:03|1.41692
14:31:04|1.41759
14:31:05|1.41759
14:31:06|1.41776
14:31:07|1.41776
14:31:08|1.41805
14:31:09|1.41805
14:31:09|1.41805
14:31:11|1.41805
14:31:11|1.418
14:31:13|1.418
14:31:14|1.418
14:31:15|1.418
14:31:16|1.4183
14:31:17|1.4183
14:31:18|1.4183
14:31:19|1.4183
14:31:20|1.4183
14:31:21|1.4183
14:31:22|1.4183
14:31:23|1.4183
14:31:24|1.4183
14:31:25|1.4183
14:31:26|1.4183
14:31:27|1.4183
14:31:28|1.4183
14:31:30|1.4183
14:31:30|1.4183
14:31:31|1.4183
14:31:32|1.4183
14:31:33|1.4183
14:31:34|1.41856
14:31:35|1.41856
14:31:36|1.41856
14:31:37|1.41858
14:31:39|1.41858
14:31:39|1.41858
14:31:41|1.41843
14:31:41|1.41841
14:31:42|1.41841
14:31:44|1.41841
14:31:44|1.41823
14:31:46|1.41823
14:31:47|1.41823
14:31:48|1.41823
14:31:49|1.41823
14:31:51|1.4188
14:31:52|1.4188
14:31:52|1.4188
14:31:53|1.4188
14:31:55|1.4188
14:31:56|1.4188
14:31:57|1.4188
14:31:57|1.4188
14:31:58|1.4188
14:31:59|1.4188
14:32:01|1.4186
14:32:01|1.41888
14:32:02|1.41893
14:32:04|1.41893
14:32:04|1.41893
14:32:06|1.41863
14:32:07|1.41869
14:32:08|1.41869
14:32:08|1.41869
14:32:10|1.41869
14:32:10|1.41869
14:32:11|1.41869
14:32:13|1.41869
14:32:14|1.41869
14:32:15|1.41869
14:32:16|1.41869
14:32:17|1.41869
14:32:18|1.41869
14:32:19|1.41869
14:32:20|1.41869
14:32:21|1.41972
14:32:23|1.41972
14:32:23|1.41972
14:32:25|1.41972
14:32:26|1.41972
14:32:27|1.41972
14:32:27|1.41972
14:32:29|1.41972
14:32:30|1.41972
14:32:31|1.41972
14:32:32|1.41972
14:32:32|1.41972
14:32:34|1.41972
14:32:34|1.41972
14:32:36|1.41972
14:32:37|1.41972
14:32:38|1.41972
14:32:39|1.41972
14:32:40|1.41972
14:32:41|1.41983
14:32:43|1.41983
14:32:43|1.41983
14:32:45|1.41983
14:32:45|1.41983
14:32:47|1.42006
14:32:48|1.42006
14:32:50|1.42006
14:32:50|1.42006
14:32:52|1.42006
14:32:52|1.41928
14:32:54|1.41928
14:32:54|1.41928
14:32:56|1.41883
14:32:57|1.41883
14:32:58|1.41873
14:32:58|1.41922
14:33:00|1.41922
14:33:00|1.41922
14:33:02|1.41922
14:33:03|1.41922
14:33:04|1.41992
14:33:04|1.41992
14:33:06|1.41992
14:33:07|1.41992
14:33:08|1.41986
14:33:09|1.42006
14:33:10|1.42006
14:33:12|1.42006
14:33:12|1.42006
14:33:13|1.42006
14:33:15|1.42006
14:33:16|1.4202
14:33:16|1.42012
14:33:17|1.42012
14:33:18|1.42011
14:33:19|1.42011
14:33:20|1.42011
14:33:22|1.42011
14:33:24|1.42011
14:33:24|1.42011
14:33:26|1.42011
14:33:27|1.41967
14:33:28|1.41967
14:33:30|1.41967
14:33:31|1.41967
14:33:32|1.41967
14:33:33|1.41967
14:33:34|1.41967
14:33:36|1.41967
14:33:37|1.41967
14:33:37|1.41969
14:33:38|1.41969
14:33:39|1.41969
14:33:41|1.41969
14:33:42|1.41846
14:33:42|1.41846
14:33:43|1.41846
14:33:45|1.41846
14:33:46|1.41846
14:33:47|1.41846
14:33:48|1.41846
14:33:49|1.41846
14:33:50|1.41846
14:33:52|1.41846
14:33:52|1.41846
14:33:54|1.41846
14:33:55|1.41846
14:33:55|1.41846
14:33:56|1.41846
14:33:58|1.41846
14:33:59|1.41978
14:34:00|1.41978
14:34:01|1.41978
14:34:01|1.41978
14:34:03|1.41978
14:34:03|1.4201
14:34:05|1.4201
14:34:06|1.4201
14:34:07|1.4201
14:34:08|1.4201
14:34:09|1.4201
14:34:10|1.4201
14:34:11|1.4201
14:34:12|1.4201
14:34:13|1.4202
14:34:14|1.41987
14:34:15|1.41941
14:34:16|1.41941
14:34:17|1.41818
14:34:18|1.41818
14:34:19|1.41682
14:34:20|1.41669
14:34:21|1.41669
14:34:22|1.41669
14:34:23|1.41669
14:34:24|1.41669
14:34:25|1.41669
14:34:26|1.41669
14:34:27|1.41669
14:34:28|1.41669
14:34:29|1.41669
14:34:30|1.41669
14:34:31|1.41669
14:34:33|1.41655
14:34:34|1.41655
14:34:35|1.41655
14:34:35|1.41656
14:34:37|1.41656
14:34:38|1.41656
14:34:38|1.41656
14:34:40|1.41656
14:34:41|1.41656
14:34:42|1.41656
14:34:43|1.41656
14:34:44|1.41656
14:34:46|1.41656
14:34:46|1.41656
14:34:47|1.41656
14:34:48|1.41656
14:34:49|1.41656
14:34:51|1.41656
14:34:52|1.41656
14:34:53|1.41656
14:34:54|1.41657
14:34:55|1.41657
14:34:56|1.41599
14:34:58|1.41599
14:34:59|1.41472
14:34:59|1.41453
14:35:01|1.41488
14:35:02|1.41488
14:35:03|1.41488
14:35:03|1.41488
14:35:05|1.41488
14:35:06|1.41487
14:35:07|1.4147
14:35:08|1.41451
14:35:09|1.41451
14:35:10|1.41375
14:35:11|1.41371
14:35:11|1.41371
14:35:13|1.41404
14:35:14|1.41404
14:35:15|1.41404
14:35:15|1.41416
14:35:16|1.41416
14:35:18|1.41418
14:35:19|1.4146
14:35:20|1.4146
14:35:21|1.4146
14:35:22|1.41483
14:35:23|1.41488
14:35:24|1.41541
14:35:25|1.41546
14:35:26|1.41546
14:35:27|1.41546
14:35:29|1.41546
14:35:29|1.41515
14:35:31|1.41515
14:35:32|1.41515
14:35:33|1.41515
14:35:34|1.41515
14:35:35|1.41515
14:35:35|1.41516
14:35:37|1.41487
14:35:38|1.41445
14:35:38|1.4143
14:35:40|1.4143
14:35:41|1.41431
14:35:42|1.41431
14:35:43|1.41329
14:35:44|1.41334
14:35:46|1.41334
14:35:46|1.41334
14:35:47|1.41334
14:35:49|1.41362
14:35:51|1.41375
14:35:52|1.41375
14:35:52|1.41375
14:35:53|1.41375
14:35:55|1.41375
14:35:56|1.41375
14:35:57|1.41375
14:35:58|1.41375
14:35:59|1.41375
14:36:00|1.41375
14:36:01|1.41375
14:36:02|1.41375
14:36:03|1.41305
14:36:04|1.41305
14:36:05|1.41305
14:36:06|1.41305
14:36:07|1.41305
14:36:08|1.41298
14:36:09|1.41298
14:36:10|1.41298
14:36:11|1.41298
14:36:12|1.41298
14:36:13|1.41252
14:36:14|1.41252
14:36:15|1.41252
14:36:16|1.41229
14:36:17|1.41193
14:36:18|1.41193
14:36:19|1.41348
14:36:20|1.41348
14:36:21|1.41348
14:36:22|1.41348
14:36:24|1.41378
14:36:24|1.41418
14:36:25|1.41418
14:36:27|1.41418
14:36:28|1.41418
14:36:28|1.41418
14:36:30|1.41364
14:36:31|1.41364
14:36:31|1.41364
14:36:33|1.41364
14:36:33|1.41413
14:36:34|1.41413
14:36:36|1.41403
14:36:37|1.41301
14:36:38|1.41301
14:36:39|1.41301
14:36:39|1.41301
14:36:42|1.41301
14:36:42|1.41301
14:36:44|1.41301
14:36:45|1.41337
14:36:45|1.41333
14:36:47|1.41333
14:36:47|1.41333
14:36:48|1.41333
14:36:50|1.41333
14:36:51|1.41333
14:36:51|1.41333
14:36:54|1.41333
14:36:54|1.41333
14:36:56|1.41298
14:36:56|1.41325
14:36:58|1.41299
14:36:59|1.41299
14:37:00|1.41299
14:37:01|1.41299
14:37:01|1.41334
14:37:03|1.41334
14:37:04|1.41298
14:37:05|1.41298
14:37:06|1.41061
14:37:07|1.4111
14:37:08|1.41119
14:37:09|1.41119
14:37:11|1.411
14:37:11|1.411
14:37:12|1.41077
14:37:13|1.41077
14:37:14|1.41051
14:37:15|1.41038
14:37:16|1.41038
14:37:17|1.41026
14:37:19|1.41026
14:37:20|1.41026
14:37:20|1.41026
14:37:21|1.41026
14:37:22|1.41026
14:37:23|1.41026
14:37:24|1.40995
14:37:26|1.40993
14:37:28|1.41036
14:37:28|1.41036
14:37:30|1.41036
14:37:31|1.4101
14:37:32|1.4101
14:37:33|1.4101
14:37:34|1.4101
14:37:34|1.4101
14:37:35|1.4101
14:37:36|1.4101
14:37:37|1.40939
14:37:39|1.40939
14:37:40|1.40939
14:37:41|1.40932
14:37:41|1.40932
14:37:43|1.40932
14:37:44|1.40976
14:37:44|1.40976
14:37:46|1.40976
14:37:46|1.40976
14:37:48|1.40976
14:37:49|1.41027
14:37:50|1.41027
14:37:51|1.41027
14:37:52|1.40803
14:37:53|1.40803
14:37:55|1.40786
14:37:56|1.40786
14:37:57|1.40786
14:37:58|1.40786
14:37:59|1.40786
14:38:01|1.40786
14:38:02|1.40786
14:38:03|1.40786
14:38:04|1.40786
14:38:05|1.40802
14:38:07|1.40802
14:38:07|1.40802
14:38:08|1.40824
14:38:09|1.40809
14:38:10|1.40809
14:38:11|1.40809
14:38:12|1.40809
14:38:14|1.40781
14:38:14|1.40781
14:38:16|1.40784
14:38:17|1.40784
14:38:18|1.40784
14:38:19|1.40784
14:38:20|1.40741
14:38:21|1.40741
14:38:22|1.40642
14:38:23|1.40642
14:38:24|1.40642
14:38:25|1.40642
14:38:26|1.40642
14:38:27|1.40618
14:38:28|1.40661
14:38:30|1.40661
14:38:31|1.40661
14:38:32|1.40661
14:38:33|1.40661
14:38:33|1.40603
14:38:35|1.40603
14:38:36|1.40577
14:38:37|1.40564
14:38:38|1.40564
14:38:39|1.40564
14:38:40|1.40661
14:38:42|1.40661
14:38:42|1.40704
14:38:44|1.40704
14:38:45|1.40704
14:38:46|1.40617
14:38:46|1.40728
14:38:47|1.40728
14:38:48|1.40728
14:38:51|1.40728
14:38:52|1.40728
14:38:53|1.40643
14:38:53|1.40662
14:38:55|1.40662
14:38:56|1.40662
14:38:57|1.40662
14:38:57|1.4074
14:38:59|1.4074
14:39:00|1.4074
14:39:00|1.4074
14:39:01|1.40711
14:39:03|1.4072
14:39:03|1.40843
14:39:05|1.40843
14:39:05|1.40842
14:39:06|1.40842
14:39:08|1.40838
14:39:08|1.40838
14:39:10|1.40837
14:39:11|1.40837
14:39:12|1.40837
14:39:13|1.40837
14:39:14|1.40844
14:39:15|1.40844
14:39:16|1.40953
14:39:17|1.40953
14:39:17|1.40953
14:39:19|1.40953
14:39:20|1.40953
14:39:21|1.41064
14:39:22|1.41005
14:39:23|1.41005
14:39:24|1.41005
14:39:25|1.41005
14:39:26|1.41005
14:39:27|1.41005
14:39:28|1.41005
14:39:30|1.40993
14:39:31|1.40993
14:39:32|1.40993
14:39:33|1.40963
14:39:35|1.40935
14:39:36|1.40935
14:39:38|1.40935
14:39:38|1.40711
14:39:39|1.40711
14:39:41|1.40718
14:39:41|1.40734
14:39:42|1.40735
14:39:43|1.40735
14:39:45|1.40735
14:39:46|1.40735
14:39:46|1.40735
14:39:47|1.40784
14:39:48|1.40784
14:39:49|1.40802
14:39:51|1.40795
14:39:53|1.40795
14:39:54|1.40713
14:39:55|1.40683
14:39:56|1.40704
14:39:57|1.40704
14:39:58|1.40718
14:40:00|1.40774
14:40:00|1.40788
14:40:01|1.40765
14:40:03|1.40765
14:40:04|1.40765
14:40:04|1.40765
14:40:06|1.40843
14:40:07|1.40843
14:40:08|1.40843
14:40:09|1.40941
14:40:10|1.40866
14:40:11|1.40866
14:40:12|1.40866
14:40:13|1.40942
14:40:14|1.41127
14:40:15|1.41141
14:40:16|1.41141
14:40:17|1.41141
14:40:18|1.41141
14:40:19|1.41141
14:40:20|1.40892
14:40:21|1.40892
14:40:22|1.4107
14:40:23|1.4107
14:40:24|1.41056
14:40:25|1.41075
14:40:26|1.41075
14:40:27|1.41075
14:40:28|1.41075
14:40:29|1.41075
14:40:31|1.41075
14:40:32|1.4113
14:40:32|1.4113
14:40:34|1.4113
14:40:35|1.4113
14:40:36|1.41042
14:40:37|1.40994
14:40:38|1.40994
14:40:38|1.40994
14:40:40|1.40998
14:40:41|1.40998
14:40:42|1.4108
14:40:43|1.4108
14:40:44|1.4108
14:40:46|1.41144
14:40:47|1.41144
14:40:47|1.41144
14:40:48|1.40994
14:40:49|1.40994
14:40:50|1.40994
14:40:52|1.40994
14:40:53|1.41123
14:40:54|1.41207
14:40:54|1.41207
14:40:56|1.41207
14:40:57|1.41207
14:40:58|1.41207
14:40:58|1.41207
14:41:01|1.41168
14:41:01|1.41115
14:41:03|1.41239
14:41:04|1.41248
14:41:05|1.41248
14:41:06|1.41232
14:41:07|1.41196
14:41:08|1.41205
14:41:09|1.41205
14:41:09|1.41205
14:41:11|1.41205
14:41:11|1.41266
14:41:13|1.41266
14:41:14|1.41266
14:41:15|1.41266
14:41:15|1.41286
14:41:17|1.41286
14:41:17|1.41286
14:41:18|1.41252
14:41:19|1.41252
14:41:21|1.41252
14:41:21|1.41214
14:41:22|1.41214
14:41:25|1.41182
14:41:25|1.41154
14:41:27|1.41174
14:41:27|1.41215
14:41:29|1.4114
14:41:29|1.41104
14:41:30|1.41104
14:41:31|1.41179
14:41:33|1.41179
14:41:34|1.41179
14:41:35|1.41126
14:41:36|1.41084
14:41:37|1.41084
14:41:38|1.41056
14:41:39|1.40989
14:41:40|1.40989
14:41:41|1.40989
14:41:42|1.40989
14:41:43|1.40989
14:41:44|1.40989
14:41:46|1.40989
14:41:47|1.41
14:41:48|1.40987
14:41:49|1.40987
14:41:50|1.40987
14:41:51|1.40987
14:41:52|1.41026
14:41:54|1.41026
14:41:54|1.41026
14:41:56|1.41007
14:41:57|1.41007
14:41:58|1.41007
14:41:59|1.40972
14:42:00|1.40972
14:42:01|1.40973
14:42:02|1.41046
14:42:03|1.4108
14:42:05|1.41081
14:42:06|1.41165
14:42:06|1.41165
14:42:08|1.41165
14:42:09|1.41165
14:42:10|1.41165
14:42:11|1.41165
14:42:12|1.41165
14:42:13|1.41138
14:42:13|1.41138
14:42:15|1.41138
14:42:16|1.41138
14:42:17|1.41211
14:42:18|1.41291
14:42:19|1.41264
14:42:20|1.41264
14:42:22|1.41264
14:42:23|1.41264
14:42:23|1.41332
14:42:24|1.41332
14:42:25|1.41332
14:42:26|1.41332
14:42:28|1.41332
14:42:28|1.41332
14:42:29|1.41332
14:42:30|1.41332
14:42:31|1.41361
14:42:32|1.41361
14:42:33|1.41361
14:42:34|1.41353
14:42:35|1.41418
14:42:36|1.41418
14:42:37|1.41418
14:42:38|1.41409
14:42:40|1.41409
14:42:41|1.41409
14:42:42|1.41409
14:42:42|1.41409
14:42:44|1.41378
14:42:44|1.41378
14:42:45|1.41378
14:42:46|1.41378
14:42:47|1.41378
14:42:48|1.41378
14:42:49|1.41378
14:42:50|1.41378
14:42:51|1.41378
14:42:53|1.41378
14:42:53|1.41378
14:42:54|1.41378
14:42:56|1.41378
14:42:56|1.41378
14:42:58|1.4139
14:42:58|1.4139
14:43:01|1.4139
14:43:02|1.4139
14:43:02|1.4139
14:43:04|1.41264
14:43:05|1.41264
14:43:07|1.41264
14:43:08|1.41264
14:43:08|1.41264
14:43:10|1.4129
14:43:11|1.4129
14:43:11|1.41303
14:43:12|1.41303
14:43:13|1.41303
14:43:14|1.41303
14:43:16|1.41303
14:43:16|1.41303
14:43:17|1.4132
14:43:18|1.4132
14:43:20|1.4132
14:43:21|1.4132
14:43:22|1.41297
14:43:23|1.41297
14:43:24|1.41295
14:43:25|1.41295
14:43:26|1.41295
14:43:26|1.41295
14:43:28|1.41295
14:43:29|1.41295
14:43:30|1.41295
14:43:30|1.41295
14:43:31|1.41342
14:43:32|1.4137
14:43:33|1.41418
14:43:35|1.41418
14:43:36|1.4135
14:43:38|1.41337
14:43:39|1.41337
14:43:40|1.41337
14:43:41|1.41337
14:43:42|1.41337
14:43:43|1.41337
14:43:44|1.41337
14:43:45|1.41337
14:43:46|1.41432
14:43:47|1.41432
14:43:48|1.41432
14:43:49|1.4141
14:43:50|1.4141
14:43:51|1.4141
14:43:52|1.4141
14:43:53|1.4141
14:43:54|1.41429
14:43:56|1.41429
14:43:57|1.41429
14:43:59|1.41432
14:44:00|1.41432
14:44:01|1.41432
14:44:02|1.41432
14:44:03|1.41432
14:44:04|1.41432
14:44:04|1.41432
14:44:05|1.41432
14:44:07|1.41427
14:44:08|1.41393
14:44:08|1.41393
14:44:09|1.4138
14:44:11|1.41512
14:44:11|1.41502
14:44:14|1.41502
14:44:14|1.41512
14:44:15|1.41512
14:44:16|1.41512
14:44:18|1.41515
14:44:19|1.41515
14:44:19|1.41515
14:44:20|1.41515
14:44:21|1.41515
14:44:22|1.4149
14:44:23|1.41475
14:44:25|1.41475
14:44:26|1.41482
14:44:27|1.41482
14:44:28|1.41482
14:44:29|1.41482
14:44:31|1.41482
14:44:32|1.41482
14:44:32|1.41482
14:44:33|1.41482
14:44:35|1.41482
14:44:36|1.41486
14:44:37|1.41486
14:44:37|1.41502
14:44:38|1.41516
14:44:40|1.41516
14:44:41|1.41516
14:44:42|1.41516
14:44:42|1.41516
14:44:43|1.41516
14:44:45|1.41516
14:44:46|1.41516
14:44:47|1.41516
14:44:48|1.41516
14:44:49|1.41516
14:44:50|1.41516
14:44:51|1.41516
14:44:52|1.41516
14:44:53|1.41516
14:44:54|1.41516
14:44:55|1.41516
14:44:56|1.41516
14:44:58|1.41516
14:44:59|1.41516
14:45:00|1.41516
14:45:02|1.41516
14:45:03|1.41516
14:45:04|1.41584
14:45:05|1.41584
14:45:06|1.41584
14:45:07|1.41584
14:45:08|1.41584
14:45:09|1.41584
14:45:10|1.41584
14:45:11|1.41584
14:45:11|1.41584
14:45:12|1.41584
14:45:14|1.41584
14:45:15|1.41584
14:45:16|1.41584
14:45:18|1.41584
14:45:18|1.41584
14:45:20|1.41584
14:45:21|1.41584
14:45:22|1.41584
14:45:23|1.41504
14:45:24|1.41504
14:45:25|1.41476
14:45:26|1.41476
14:45:27|1.41476
14:45:29|1.41446
14:45:30|1.41446
14:45:30|1.41446
14:45:32|1.41446
14:45:33|1.41446
14:45:34|1.41336
14:45:35|1.41336
14:45:36|1.41336
14:45:37|1.41336
14:45:38|1.41336
14:45:39|1.41336
14:45:40|1.41336
14:45:41|1.41336
14:45:43|1.41336
14:45:44|1.41389
14:45:45|1.41389
14:45:45|1.41389
14:45:46|1.41389
14:45:47|1.41389
14:45:49|1.41368
14:45:50|1.41368
14:45:51|1.41368
14:45:51|1.41368
14:45:53|1.41368
14:45:53|1.41368
14:45:55|1.41368
14:45:56|1.41368
14:45:57|1.41368
14:45:58|1.41368
14:46:00|1.41368
14:46:01|1.41294
14:46:02|1.4128
14:46:04|1.4128
14:46:04|1.4128
14:46:06|1.4128
14:46:07|1.4125
14:46:08|1.4125
14:46:09|1.4125
14:46:09|1.4125
14:46:10|1.41161
14:46:12|1.41236
14:46:13|1.41236
14:46:14|1.41236
14:46:14|1.41236
14:46:15|1.41225
14:46:16|1.41225
14:46:17|1.41225
14:46:19|1.41225
14:46:19|1.41225
14:46:21|1.41225
14:46:22|1.41225
14:46:23|1.41225
14:46:25|1.41225
14:46:26|1.41225
14:46:26|1.41225
14:46:27|1.41225
14:46:28|1.41225
14:46:29|1.41225
14:46:31|1.41225
14:46:32|1.41225
14:46:33|1.41225
14:46:34|1.41225
14:46:35|1.41225
14:46:36|1.41225
14:46:37|1.41225
14:46:38|1.41225
14:46:40|1.41225
14:46:41|1.41225
14:46:42|1.41225
14:46:43|1.41225
14:46:44|1.41225
14:46:44|1.4114
14:46:46|1.4114
14:46:46|1.4114
14:46:47|1.4114
14:46:48|1.4114
14:46:49|1.4114
14:46:50|1.4114
14:46:52|1.4114
14:46:52|1.4114
14:46:53|1.4114
14:46:54|1.41126
14:46:55|1.41126
14:46:56|1.41126
14:46:58|1.41087
14:46:59|1.41087
14:47:00|1.41087
14:47:01|1.41087
14:47:03|1.41014
14:47:04|1.40986
14:47:05|1.40986
14:47:06|1.40986
14:47:08|1.40958
14:47:09|1.40958
14:47:10|1.40958
14:47:11|1.40958
14:47:11|1.41048
14:47:12|1.41048
14:47:14|1.41048
14:47:15|1.40958
14:47:16|1.40958
14:47:17|1.40958
14:47:18|1.40979
14:47:19|1.40979
14:47:20|1.40979
14:47:21|1.40979
14:47:22|1.40979
14:47:23|1.40979
14:47:24|1.4097
14:47:25|1.4097
14:47:26|1.4097
14:47:27|1.4097
14:47:28|1.4097
14:47:29|1.4097
14:47:30|1.4097
14:47:31|1.4093
14:47:32|1.40953
14:47:33|1.40953
14:47:35|1.40953
14:47:36|1.40953
14:47:36|1.41138
14:47:38|1.41236
14:47:39|1.41182
14:47:40|1.41182
14:47:41|1.41198
14:47:41|1.41198
14:47:42|1.41198
14:47:44|1.41198
14:47:44|1.41198
14:47:47|1.41198
14:47:47|1.41241
14:47:48|1.41241
14:47:50|1.41241
14:47:50|1.41241
14:47:51|1.41241
14:47:52|1.41241
14:47:53|1.41241
14:47:54|1.41241
14:47:56|1.41241
14:47:56|1.41241
14:47:58|1.41241
14:47:59|1.41241
14:48:01|1.41241
14:48:02|1.41292
14:48:03|1.41292
14:48:04|1.41292
14:48:06|1.41238
14:48:07|1.41238
14:48:07|1.41238
14:48:08|1.41315
14:48:10|1.41266
14:48:11|1.41266
14:48:11|1.41266
14:48:13|1.41266
14:48:13|1.41266
14:48:14|1.41252
14:48:15|1.41252
14:48:16|1.41252
14:48:18|1.41252
14:48:18|1.41252
14:48:19|1.41252
14:48:21|1.41252
14:48:21|1.41214
14:48:22|1.41182
14:48:23|1.41182
14:48:25|1.41084
14:48:25|1.41084
14:48:27|1.41129
14:48:27|1.41129
14:48:29|1.41129
14:48:30|1.41
14:48:31|1.41042
14:48:32|1.41042
14:48:33|1.41042
14:48:35|1.41042
14:48:35|1.40902
14:48:36|1.40902
14:48:37|1.40902
14:48:38|1.40902
14:48:39|1.40902
14:48:41|1.41023
14:48:41|1.4107
14:48:42|1.4107
14:48:43|1.41048
14:48:45|1.40908
14:48:46|1.40908
14:48:47|1.41136
14:48:47|1.41166
14:48:49|1.41166
14:48:49|1.41222
14:48:51|1.41222
14:48:52|1.41222
14:48:52|1.41334
14:48:53|1.41334
14:48:54|1.41334
14:48:56|1.41202
14:48:57|1.41202
14:48:58|1.41202
14:48:59|1.41202
14:49:00|1.41334
14:49:02|1.4137
14:49:04|1.41286
14:49:04|1.41286
14:49:06|1.41272
14:49:07|1.41272
14:49:08|1.41219
14:49:09|1.41315
14:49:09|1.4109
14:49:10|1.4109
14:49:12|1.4109
14:49:13|1.4109
14:49:14|1.4116
14:49:15|1.4116
14:49:16|1.41099
14:49:17|1.41076
14:49:19|1.41076
14:49:19|1.41076
14:49:20|1.41076
14:49:21|1.41076
14:49:22|1.41076
14:49:23|1.41104
14:49:24|1.41104
14:49:26|1.41104
14:49:26|1.4111
14:49:27|1.4111
14:49:28|1.4111
14:49:29|1.41124
14:49:30|1.41124
14:49:31|1.41124
14:49:32|1.41124
14:49:33|1.41238
14:49:34|1.41238
14:49:36|1.41238
14:49:37|1.41238
14:49:37|1.41238
14:49:38|1.41238
14:49:39|1.41176
14:49:41|1.41168
14:49:41|1.41168
14:49:42|1.41168
14:49:43|1.41168
14:49:44|1.41168
14:49:45|1.41168
14:49:47|1.41168
14:49:47|1.41168
14:49:49|1.41168
14:49:49|1.41168
14:49:50|1.41168
14:49:51|1.41168
14:49:52|1.41306
14:49:53|1.41306
14:49:54|1.41306
14:49:55|1.41306
14:49:57|1.41306
14:49:57|1.41306
14:49:59|1.41104
14:50:00|1.41104
14:50:01|1.41104
14:50:03|1.41138
14:50:04|1.41236
14:50:06|1.41236
14:50:07|1.41236
14:50:07|1.41236
14:50:08|1.41236
14:50:10|1.4118
14:50:11|1.41163
14:50:12|1.41163
14:50:12|1.41163
14:50:13|1.41121
14:50:14|1.41121
14:50:15|1.41121
14:50:16|1.41121
14:50:17|1.41121
14:50:19|1.41121
14:50:19|1.41262
14:50:21|1.41262
14:50:22|1.41262
14:50:23|1.41262
14:50:24|1.41262
14:50:25|1.41129
14:50:26|1.41129
14:50:27|1.41129
14:50:28|1.41094
14:50:29|1.41123
14:50:30|1.41123
14:50:31|1.41123
14:50:32|1.41123
14:50:33|1.41123
14:50:34|1.41126
14:50:35|1.41065
14:50:36|1.41065
14:50:37|1.4102
14:50:38|1.4102
14:50:39|1.4102
14:50:40|1.40992
14:50:41|1.40992
14:50:42|1.40992
14:50:43|1.40942
14:50:44|1.40942
14:50:45|1.40942
14:50:46|1.40942
14:50:47|1.40948
14:50:48|1.40948
14:50:49|1.40948
14:50:50|1.40948
14:50:51|1.40925
14:50:52|1.40942
14:50:53|1.40942
14:50:54|1.40942
14:50:55|1.40942
14:50:56|1.40942
14:50:57|1.40942
14:50:58|1.40942
14:50:59|1.40911
14:51:01|1.40911
14:51:03|1.40907
14:51:04|1.41013
14:51:06|1.40998
14:51:07|1.40998
14:51:08|1.40964
14:51:09|1.40918
14:51:10|1.40918
14:51:11|1.40918
14:51:11|1.40863
14:51:12|1.40714
14:51:14|1.40714
14:51:15|1.40802
14:51:16|1.40802
14:51:17|1.40802
14:51:17|1.40844
14:51:19|1.40844
14:51:20|1.40844
14:51:21|1.40844
14:51:22|1.40844
14:51:23|1.40844
14:51:24|1.40813
14:51:25|1.40813
14:51:26|1.40813
14:51:27|1.40813
14:51:28|1.40813
14:51:29|1.40904
14:51:31|1.40904
14:51:31|1.41003
14:51:32|1.41003
14:51:33|1.40967
14:51:35|1.41026
14:51:35|1.40984
14:51:36|1.40984
14:51:37|1.40997
14:51:39|1.40998
14:51:40|1.4104
14:51:41|1.4104
14:51:42|1.4104
14:51:42|1.41037
14:51:44|1.4104
14:51:45|1.4104
14:51:45|1.41068
14:51:46|1.41083
14:51:48|1.41034
14:51:49|1.41034
14:51:50|1.41034
14:51:51|1.41034
14:51:52|1.41034
14:51:53|1.41034
14:51:54|1.41017
14:51:55|1.41029
14:51:56|1.41048
14:51:57|1.41048
14:51:58|1.41048
14:51:59|1.41048
14:52:00|1.4111
14:52:01|1.4111
14:52:02|1.4111
14:52:04|1.41062
14:52:05|1.41062
14:52:06|1.41062
14:52:07|1.41062
14:52:08|1.41062
14:52:09|1.41062
14:52:11|1.41062
14:52:12|1.4095
14:52:13|1.40968
14:52:14|1.40968
14:52:15|1.40968
14:52:15|1.40968
14:52:16|1.40968
14:52:18|1.41054
14:52:19|1.41054
14:52:20|1.41054
14:52:21|1.41054
14:52:22|1.41026
14:52:23|1.41026
14:52:24|1.40993
14:52:25|1.40993
14:52:26|1.40993
14:52:28|1.40993
14:52:28|1.40993
14:52:30|1.40982
14:52:30|1.40984
14:52:32|1.41026
14:52:33|1.41026
14:52:34|1.41026
14:52:35|1.41026
14:52:36|1.41026
14:52:37|1.40966
14:52:38|1.40966
14:52:39|1.40966
14:52:40|1.40987
14:52:41|1.4104
14:52:42|1.4104
14:52:43|1.4104
14:52:44|1.4104
14:52:45|1.4104
14:52:46|1.4104
14:52:47|1.41019
14:52:48|1.41029
14:52:50|1.41029
14:52:51|1.41029
14:52:51|1.40992
14:52:52|1.40978
14:52:53|1.40978
14:52:54|1.40978
14:52:55|1.40994
14:52:56|1.41026
14:52:57|1.41026
14:52:59|1.41026
14:52:59|1.41026
14:53:01|1.41026
14:53:01|1.41026
14:53:02|1.41026
14:53:03|1.41026
14:53:05|1.41026
14:53:06|1.41026
14:53:07|1.41026
14:53:08|1.41025
14:53:09|1.41023
14:53:10|1.41023
14:53:11|1.41023
14:53:12|1.41082
14:53:14|1.41082
14:53:15|1.41082
14:53:15|1.41082
14:53:17|1.41049
14:53:18|1.41049
14:53:19|1.4122
14:53:19|1.41146
14:53:21|1.41146
14:53:21|1.41146
14:53:23|1.41146
14:53:23|1.4116
14:53:24|1.41146
14:53:25|1.41146
14:53:27|1.41104
14:53:28|1.41104
14:53:29|1.41104
14:53:30|1.4116
14:53:31|1.4116
14:53:32|1.4116
14:53:33|1.4116
14:53:34|1.4116
14:53:35|1.4116
14:53:36|1.4116
14:53:37|1.4116
14:53:38|1.4116
14:53:39|1.4116
14:53:40|1.4116
14:53:41|1.4116
14:53:42|1.4116
14:53:43|1.41302
14:53:44|1.41302
14:53:45|1.41302
14:53:46|1.41302
14:53:47|1.41302
14:53:48|1.41302
14:53:49|1.41302
14:53:50|1.41294
14:53:51|1.41294
14:53:52|1.41294
14:53:53|1.41294
14:53:55|1.41258
14:53:55|1.41258
14:53:56|1.41258
14:53:57|1.41258
14:53:58|1.41298
14:53:59|1.41298
14:54:01|1.41248
14:54:02|1.41248
14:54:02|1.41248
14:54:04|1.41334
14:54:06|1.41334
14:54:07|1.41347
14:54:08|1.41347
14:54:09|1.41347
14:54:10|1.41402
14:54:12|1.4137
14:54:12|1.41342
14:54:13|1.41342
14:54:14|1.41342
14:54:15|1.4139
14:54:16|1.4139
14:54:18|1.4139
14:54:19|1.4139
14:54:20|1.4139
14:54:21|1.4139
14:54:21|1.4139
14:54:22|1.4139
14:54:24|1.4139
14:54:24|1.4139
14:54:26|1.4139
14:54:28|1.4139
14:54:28|1.4139
14:54:29|1.4139
14:54:30|1.4139
14:54:32|1.4139
14:54:32|1.4139
14:54:34|1.4139
14:54:34|1.4139
14:54:35|1.4139
14:54:37|1.4139
14:54:38|1.4139
14:54:39|1.4139
14:54:40|1.41385
14:54:41|1.41385
14:54:41|1.4139
14:54:43|1.4139
14:54:44|1.4139
14:54:45|1.4139
14:54:46|1.4139
14:54:46|1.4139
14:54:48|1.4139
14:54:49|1.4146
14:54:49|1.4146
14:54:50|1.4146
14:54:52|1.4146
14:54:54|1.41475
14:54:54|1.4153
14:54:55|1.4153
14:54:56|1.4153
14:54:57|1.41489
14:54:59|1.41489
14:54:59|1.41489
14:55:00|1.41489
14:55:01|1.41489
14:55:03|1.41489
14:55:03|1.41489
14:55:05|1.41398
14:55:05|1.41309
14:55:06|1.41309
14:55:07|1.41347
14:55:08|1.41376
14:55:10|1.41376
14:55:10|1.41376
14:55:12|1.41376
14:55:12|1.41376
14:55:14|1.41376
14:55:15|1.41376
14:55:16|1.41376
14:55:17|1.41376
14:55:18|1.41376
14:55:19|1.41376
14:55:20|1.41376
14:55:21|1.41376
14:55:22|1.41376
14:55:23|1.41376
14:55:23|1.41376
14:55:26|1.41376
14:55:27|1.41376
14:55:27|1.41376
14:55:28|1.41418
14:55:30|1.41418
14:55:30|1.415
14:55:32|1.415
14:55:33|1.415
14:55:33|1.415
14:55:34|1.415
14:55:35|1.415
14:55:36|1.41412
14:55:37|1.41412
14:55:38|1.41412
14:55:39|1.41412
14:55:40|1.41412
14:55:41|1.41412
14:55:43|1.41367
14:55:43|1.41367
14:55:45|1.41367
14:55:45|1.41367
14:55:46|1.41367
14:55:47|1.41367
14:55:48|1.41367
14:55:49|1.41367
14:55:50|1.41367
14:55:51|1.41304
14:55:53|1.41304
14:55:53|1.41304
14:55:54|1.41304
14:55:55|1.41304
14:55:56|1.41348
14:55:58|1.41348
14:55:59|1.41348
14:55:59|1.41348
14:56:01|1.41348
14:56:01|1.41328
14:56:02|1.41328
14:56:03|1.41432
14:56:05|1.41446
14:56:06|1.41475
14:56:07|1.41475
14:56:08|1.41475
14:56:09|1.41475
14:56:10|1.41475
14:56:11|1.41475
14:56:12|1.41454
14:56:13|1.41454
14:56:14|1.41356
14:56:15|1.41356
14:56:16|1.41356
14:56:17|1.41356
14:56:18|1.41356
14:56:19|1.41356
14:56:20|1.41356
14:56:22|1.41356
14:56:23|1.41356
14:56:24|1.41362
14:56:24|1.41362
14:56:25|1.41362
14:56:27|1.41362
14:56:27|1.41362
14:56:28|1.41362
14:56:29|1.41362
14:56:30|1.41362
14:56:31|1.41337
14:56:32|1.41337
14:56:34|1.41337
14:56:34|1.41337
14:56:36|1.41337
14:56:37|1.41337
14:56:37|1.41265
14:56:38|1.41265
14:56:39|1.41334
14:56:41|1.41348
14:56:42|1.41348
14:56:43|1.41328
14:56:43|1.41328
14:56:44|1.41328
14:56:45|1.41328
14:56:46|1.41328
14:56:47|1.41348
14:56:48|1.41348
14:56:49|1.41348
14:56:50|1.41348
14:56:51|1.41376
14:56:53|1.41376
14:56:54|1.41418
14:56:54|1.41418
14:56:56|1.41402
14:56:56|1.41402
14:56:58|1.41402
14:56:59|1.41415
14:57:00|1.41369
14:57:01|1.41369
14:57:02|1.4139
14:57:03|1.41396
14:57:04|1.41404
14:57:05|1.41404
14:57:05|1.41457
14:57:07|1.41457
14:57:08|1.41459
14:57:09|1.41459
14:57:10|1.41459
14:57:11|1.41459
14:57:12|1.41459
14:57:13|1.41459
14:57:14|1.41459
14:57:15|1.41459
14:57:16|1.41459
14:57:17|1.41459
14:57:18|1.41459
14:57:19|1.41459
14:57:21|1.41459
14:57:22|1.41459
14:57:23|1.41459
14:57:24|1.41312
14:57:24|1.41312
14:57:26|1.41312
14:57:26|1.41312
14:57:28|1.41398
14:57:29|1.41398
14:57:29|1.41398
14:57:31|1.41398
14:57:32|1.41398
14:57:32|1.41385
14:57:34|1.41396
14:57:35|1.41356
14:57:36|1.41372
14:57:36|1.41372
14:57:38|1.41391
14:57:39|1.41391
14:57:39|1.41391
14:57:41|1.41391
14:57:42|1.41391
14:57:42|1.41391
14:57:44|1.41391
14:57:45|1.41391
14:57:46|1.41391
14:57:47|1.41391
14:57:48|1.41391
14:57:49|1.41391
14:57:50|1.41391
14:57:51|1.41391
14:57:52|1.41391
14:57:53|1.41391
14:57:54|1.41391
14:57:55|1.41391
14:57:56|1.41391
14:57:57|1.41494
14:57:58|1.41494
14:57:59|1.41468
14:58:00|1.41468
14:58:01|1.41468
14:58:02|1.41468
14:58:03|1.41468
14:58:04|1.41468
14:58:05|1.41468
14:58:06|1.41456
14:58:07|1.41456
14:58:09|1.41456
14:58:10|1.41456
14:58:12|1.41456
14:58:12|1.41384
14:58:14|1.41384
14:58:15|1.41384
14:58:15|1.41384
14:58:17|1.41384
14:58:17|1.41355
14:58:19|1.41355
14:58:20|1.41355
14:58:21|1.41355
14:58:23|1.41355
14:58:24|1.41355
14:58:24|1.41355
14:58:26|1.41355
14:58:27|1.41355
14:58:28|1.41355
14:58:29|1.41355
14:58:29|1.41355
14:58:31|1.41355
14:58:32|1.41355
14:58:33|1.41355
14:58:34|1.41174
14:58:35|1.41174
14:58:36|1.41174
14:58:37|1.41174
14:58:38|1.41174
14:58:39|1.41174
14:58:40|1.41174
14:58:41|1.41174
14:58:42|1.41174
14:58:43|1.41124
14:58:45|1.41217
14:58:46|1.41217
14:58:47|1.41169
14:58:47|1.41196
14:58:48|1.41196
14:58:49|1.41194
14:58:50|1.41194
14:58:51|1.41193
14:58:52|1.41222
14:58:53|1.41222
14:58:54|1.41222
14:58:56|1.41222
14:58:57|1.41222
14:58:58|1.41217
14:58:59|1.41221
14:59:00|1.41221
14:59:01|1.41017
14:59:02|1.41017
14:59:03|1.41067
14:59:05|1.41159
14:59:06|1.41159
14:59:06|1.41146
14:59:07|1.41109
14:59:09|1.41097
14:59:09|1.41097
14:59:11|1.41097
14:59:12|1.41097
14:59:13|1.41097
14:59:15|1.41097
14:59:15|1.41097
14:59:16|1.41097
14:59:17|1.41097
14:59:19|1.41097
14:59:19|1.41097
14:59:21|1.41097
14:59:22|1.41097
14:59:23|1.41097
14:59:24|1.41097
14:59:26|1.41
14:59:26|1.41
14:59:27|1.41
14:59:29|1.41
14:59:30|1.41
14:59:30|1.41
14:59:32|1.40995
14:59:33|1.40995
14:59:34|1.40995
14:59:35|1.40995
14:59:36|1.40995
14:59:37|1.41054
14:59:38|1.41054
14:59:39|1.41054
14:59:40|1.41054
14:59:41|1.41054
14:59:42|1.41054
14:59:43|1.41054
14:59:44|1.41054
14:59:45|1.41054
14:59:46|1.41054
14:59:47|1.41054
14:59:48|1.41068
14:59:49|1.41068
14:59:50|1.41068
14:59:51|1.41068
14:59:52|1.41068
14:59:53|1.41138
14:59:54|1.41138
14:59:55|1.41138
14:59:56|1.41138
14:59:57|1.41138
14:59:58|1.41138
14:59:59|1.41138
15:00:00|1.41138
15:00:01|1.41138
15:00:02|1.41138
15:00:03|1.41138
15:00:05|1.41138
15:00:05|1.41138
15:00:07|1.41138
15:00:08|1.41095
15:00:09|1.41067
15:00:10|1.41088
15:00:10|1.41088
15:00:12|1.41088
15:00:12|1.41088
15:00:14|1.41088
15:00:15|1.41088
15:00:16|1.41113
15:00:17|1.41113
15:00:18|1.41113
15:00:19|1.41113
15:00:20|1.41138
15:00:21|1.41138
15:00:22|1.41194
15:00:23|1.41194
15:00:24|1.41194
15:00:25|1.41194
15:00:26|1.41194
15:00:27|1.41194
15:00:28|1.41182
15:00:29|1.41182
15:00:30|1.41182
15:00:31|1.41182
15:00:32|1.41182
15:00:33|1.41182
15:00:34|1.41182
15:00:35|1.41182
15:00:37|1.41182
15:00:37|1.41188
15:00:38|1.41188
15:00:39|1.41188
15:00:41|1.41188
15:00:41|1.41188
15:00:43|1.41188
15:00:43|1.41188
15:00:45|1.41188
15:00:46|1.41188
15:00:47|1.41188
15:00:48|1.41262
15:00:49|1.4132
15:00:50|1.4132
15:00:52|1.4132
15:00:52|1.4132
15:00:54|1.41246
15:00:54|1.41246
15:00:55|1.41246
15:00:56|1.41246
15:00:57|1.41246
15:00:59|1.41246
15:00:59|1.41246
15:01:01|1.41246
15:01:01|1.41246
15:01:02|1.41246
15:01:03|1.41246
15:01:05|1.41246
15:01:06|1.41244
15:01:06|1.41244
15:01:08|1.41244
15:01:09|1.41244
15:01:10|1.41244
15:01:11|1.41249
15:01:13|1.41249
15:01:13|1.41249
15:01:15|1.41151
15:01:16|1.41077
15:01:18|1.41077
15:01:19|1.41077
15:01:20|1.41077
15:01:21|1.41077
15:01:22|1.41077
15:01:23|1.41039
15:01:24|1.41039
15:01:25|1.41039
15:01:26|1.41039
15:01:27|1.41054
15:01:28|1.41054
15:01:29|1.41082
15:01:30|1.41082
15:01:32|1.41138
15:01:32|1.41138
15:01:33|1.41138
15:01:34|1.41138
15:01:36|1.41138
15:01:37|1.41138
15:01:38|1.41138
15:01:39|1.41138
15:01:40|1.41138
15:01:41|1.41138
15:01:42|1.41138
15:01:43|1.41138
15:01:44|1.41138
15:01:45|1.41138
15:01:46|1.41138
15:01:47|1.41011
15:01:48|1.41011
15:01:49|1.41029
15:01:50|1.41029
15:01:51|1.41029
15:01:53|1.41029
15:01:53|1.41029
15:01:54|1.41029
15:01:55|1.41029
15:01:57|1.41029
15:01:58|1.41029
15:01:58|1.41029
15:02:04|1.40955
15:02:05|1.40955
15:02:06|1.40955
15:02:08|1.40955
15:02:09|1.40955
15:02:11|1.40955
15:02:12|1.40955
15:02:13|1.40955
15:02:14|1.40955
15:02:15|1.40955
15:02:16|1.40955
15:02:17|1.40913
15:02:18|1.409
15:02:19|1.409
15:02:20|1.409
15:02:22|1.409
15:02:22|1.41096
15:02:24|1.41096
15:02:25|1.41096
15:02:25|1.41096
15:02:26|1.41096
15:02:28|1.41173
15:02:29|1.41163
15:02:30|1.41163
15:02:30|1.41163
15:02:32|1.41163
15:02:33|1.41163
15:02:33|1.41201
15:02:34|1.41201
15:02:35|1.41201
15:02:36|1.41201
15:02:38|1.41201
15:02:38|1.41306
15:02:40|1.41306
15:02:41|1.41306
15:02:41|1.41306
15:02:42|1.41238
15:02:44|1.41238
15:02:44|1.41238
15:02:46|1.41238
15:02:46|1.41238
15:02:48|1.41238
15:02:50|1.4127
15:02:50|1.4127
15:02:51|1.41249
15:02:53|1.41248
15:02:53|1.41235
15:02:54|1.41235
15:02:55|1.41235
15:02:56|1.41235
15:02:57|1.41235
15:02:59|1.41235
15:02:59|1.41242
15:03:01|1.41242
15:03:02|1.4126
15:03:03|1.4126
15:03:03|1.4126
15:03:05|1.41281
15:03:06|1.41281
15:03:07|1.41281
15:03:09|1.41281
15:03:10|1.41296
15:03:11|1.41223
15:03:12|1.41223
15:03:13|1.41223
15:03:14|1.41223
15:03:15|1.41223
15:03:17|1.41223
15:03:18|1.41223
15:03:19|1.41223
15:03:20|1.41223
15:03:21|1.41223
15:03:22|1.41193
15:03:23|1.41194
15:03:24|1.41194
15:03:25|1.41167
15:03:26|1.41167
15:03:27|1.41167
15:03:29|1.41167
15:03:29|1.41167
15:03:31|1.41167
15:03:31|1.41167
15:03:32|1.41167
15:03:33|1.41167
15:03:35|1.41167
15:03:36|1.41167
15:03:37|1.41167
15:03:38|1.41182
15:03:39|1.41182
15:03:39|1.41182
15:03:40|1.41182
15:03:42|1.41182
15:03:43|1.41182
15:03:44|1.41162
15:03:45|1.41162
15:03:45|1.41162
15:03:46|1.41162
15:03:48|1.41162
15:03:48|1.41162
15:03:50|1.41162
15:03:51|1.41162
15:03:51|1.41162
15:03:53|1.41162
15:03:54|1.41162
15:03:55|1.41162
15:03:56|1.41162
15:03:56|1.41095
15:03:57|1.41095
15:03:59|1.41095
15:03:59|1.41095
15:04:00|1.41053
15:04:01|1.41053
15:04:02|1.41053
15:04:03|1.4096
15:04:04|1.40927
15:04:05|1.40927
15:04:06|1.40927
15:04:08|1.40868
15:04:10|1.40864
15:04:10|1.40864
15:04:11|1.40864
15:04:13|1.40842
15:04:14|1.40842
15:04:15|1.40842
15:04:16|1.40842
15:04:17|1.40842
15:04:19|1.40842
15:04:19|1.40842
15:04:21|1.40842
15:04:21|1.40842
15:04:22|1.40842
15:04:24|1.40842
15:04:24|1.40842
15:04:25|1.40842
15:04:26|1.4073
15:04:27|1.4073
15:04:29|1.4073
15:04:29|1.4073
15:04:31|1.40738
15:04:32|1.40758
15:04:32|1.40758
15:04:34|1.40758
15:04:35|1.40758
15:04:36|1.40758
15:04:36|1.40758
15:04:37|1.40758
15:04:39|1.40757
15:04:39|1.40757
15:04:41|1.40757
15:04:41|1.40757
15:04:42|1.40757
15:04:43|1.40757
15:04:44|1.40757
15:04:46|1.40757
15:04:46|1.40757
15:04:47|1.40757
15:04:49|1.40757
15:04:49|1.40757
15:04:51|1.40757
15:04:52|1.40757
15:04:53|1.40671
15:04:55|1.40671
15:04:56|1.40704
15:04:56|1.40704
15:04:58|1.40704
15:04:58|1.40704
15:05:00|1.40701
15:05:00|1.40701
15:05:02|1.40701
15:05:03|1.40701
15:05:03|1.40701
15:05:05|1.40701
15:05:05|1.40701
15:05:07|1.40757
15:05:08|1.40757
15:05:08|1.40757
15:05:10|1.40757
15:05:11|1.40757
15:05:12|1.40757
15:05:14|1.40757
15:05:16|1.40757
15:05:17|1.40757
15:05:17|1.40757
15:05:19|1.40757
15:05:20|1.40757
15:05:21|1.40757
15:05:22|1.40711
15:05:23|1.40711
15:05:24|1.40711
15:05:25|1.40711
15:05:26|1.40711
15:05:27|1.40711
15:05:28|1.40717
15:05:30|1.40717
15:05:31|1.40717
15:05:31|1.40717
15:05:33|1.40717
15:05:33|1.40717
15:05:35|1.40717
15:05:36|1.40751
15:05:37|1.40751
15:05:38|1.40757
15:05:39|1.40757
15:05:40|1.40757
15:05:41|1.40757
15:05:42|1.40678
15:05:43|1.40678
15:05:44|1.40664
15:05:44|1.40664
15:05:47|1.40664
15:05:47|1.40718
15:05:48|1.40718
15:05:49|1.40718
15:05:50|1.40718
15:05:51|1.40718
15:05:52|1.40718
15:05:54|1.40718
15:05:54|1.40718
15:05:56|1.40718
15:05:56|1.40718
15:05:57|1.40718
15:05:58|1.40683
15:06:00|1.40683
15:06:00|1.40727
15:06:01|1.40727
15:06:03|1.40727
15:06:04|1.40711
15:06:04|1.40711
15:06:06|1.40711
15:06:06|1.40774
15:06:07|1.40774
15:06:08|1.40882
15:06:09|1.40882
15:06:11|1.40942
15:06:12|1.40967
15:06:13|1.40967
15:06:14|1.40966
15:06:16|1.40967
15:06:17|1.40967
15:06:18|1.40967
15:06:19|1.40967
15:06:20|1.40967
15:06:21|1.40967
15:06:22|1.40967
15:06:24|1.40967
15:06:24|1.40967
15:06:26|1.40967
15:06:27|1.40967
15:06:28|1.40967
15:06:28|1.40967
15:06:30|1.40967
15:06:30|1.40967
15:06:31|1.40967
15:06:33|1.40967
15:06:33|1.40967
15:06:35|1.40967
15:06:35|1.40967
15:06:36|1.40967
15:06:38|1.40967
15:06:39|1.40967
15:06:40|1.40967
15:06:41|1.40967
15:06:42|1.40967
15:06:43|1.40967
15:06:44|1.40967
15:06:45|1.41049
15:06:46|1.41049
15:06:47|1.41049
15:06:48|1.41049
15:06:49|1.41049
15:06:50|1.41049
15:06:51|1.41049
15:06:53|1.41049
15:06:54|1.41109
15:06:55|1.41118
15:06:56|1.41116
15:06:57|1.41116
15:06:58|1.41116
15:07:00|1.41116
15:07:01|1.41116
15:07:02|1.41116
15:07:03|1.41116
15:07:05|1.41179
15:07:05|1.41179
15:07:06|1.41179
15:07:08|1.41179
15:07:08|1.41179
15:07:10|1.41121
15:07:11|1.41081
15:07:11|1.41081
15:07:13|1.40832
15:07:13|1.40896
15:07:15|1.40896
15:07:15|1.40896
15:07:17|1.40863
15:07:17|1.40863
15:07:19|1.40854
15:07:20|1.40855
15:07:21|1.40855
15:07:22|1.40855
15:07:23|1.40855
15:07:24|1.40855
15:07:25|1.40871
15:07:26|1.40871
15:07:27|1.40871
15:07:28|1.40871
15:07:29|1.40871
15:07:30|1.40802
15:07:31|1.40802
15:07:33|1.40802
15:07:33|1.40802
15:07:34|1.40802
15:07:36|1.40802
15:07:37|1.40802
15:07:38|1.40742
15:07:38|1.40742
15:07:39|1.40742
15:07:41|1.40742
15:07:42|1.40631
15:07:43|1.40631
15:07:44|1.40631
15:07:45|1.40631
15:07:45|1.40631
15:07:47|1.40631
15:07:47|1.40631
15:07:49|1.40549
15:07:50|1.40493
15:07:51|1.40493
15:07:51|1.40479
15:07:53|1.40479
15:07:54|1.40479
15:07:55|1.40479
15:07:56|1.40479
15:07:58|1.40479
15:07:59|1.40479
15:08:00|1.40479
15:08:02|1.40479
15:08:03|1.4048
15:08:04|1.4048
15:08:05|1.4048
15:08:06|1.40552
15:08:07|1.40552
15:08:08|1.40552
15:08:09|1.40552
15:08:10|1.40552
15:08:11|1.40552
15:08:12|1.40552
15:08:15|1.40552
15:08:16|1.40552
15:08:16|1.40552
15:08:17|1.40552
15:08:18|1.40552
15:08:20|1.40552
15:08:21|1.40552
15:08:21|1.40552
15:08:23|1.40552
15:08:23|1.40552
15:08:24|1.40552
15:08:26|1.40552
15:08:26|1.40552
15:08:28|1.40552
15:08:28|1.40552
15:08:29|1.40552
15:08:30|1.40552
15:08:31|1.40552
15:08:33|1.40552
15:08:33|1.40552
15:08:34|1.40552
15:08:36|1.40552
15:08:36|1.40552
15:08:38|1.40552
15:08:38|1.40552
15:08:39|1.40552
15:08:41|1.40552
15:08:41|1.40552
15:08:43|1.40552
15:08:43|1.40552
15:08:45|1.40552
15:08:46|1.40552
15:08:46|1.40552
15:08:48|1.40552
15:08:48|1.40552
15:08:49|1.40552
15:08:51|1.40552
15:08:52|1.4055
15:08:52|1.4055
15:08:53|1.40585
15:08:54|1.40585
15:08:56|1.40585
15:08:57|1.40585
15:08:59|1.40585
15:09:00|1.40585
15:09:02|1.40585
15:09:02|1.40585
15:09:04|1.40585
15:09:05|1.40585
15:09:05|1.40585
15:09:07|1.40444
15:09:08|1.4034
15:09:08|1.40378
15:09:10|1.40409
15:09:10|1.40409
15:09:11|1.40409
15:09:12|1.40409
15:09:14|1.40409
15:09:15|1.40409
15:09:15|1.40428
15:09:17|1.40428
15:09:17|1.40428
15:09:19|1.40428
15:09:20|1.40313
15:09:21|1.40313
15:09:22|1.40313
15:09:23|1.4028
15:09:24|1.40272
15:09:25|1.40269
15:09:26|1.40269
15:09:27|1.40173
15:09:28|1.40173
15:09:29|1.4
15:09:30|1.40071
15:09:31|1.40073
15:09:32|1.40073
15:09:33|1.40073
15:09:34|1.40073
15:09:35|1.40083
15:09:36|1.40083
15:09:37|1.40121
15:09:38|1.40144
15:09:40|1.40144
15:09:41|1.40144
15:09:42|1.40144
15:09:43|1.40144
15:09:43|1.40144
15:09:44|1.40144
15:09:45|1.40144
15:09:46|1.40144
15:09:47|1.40144
15:09:49|1.40144
15:09:49|1.40144
15:09:50|1.40144
15:09:52|1.40144
15:09:52|1.40144
15:09:53|1.4019
15:09:54|1.4019
15:09:56|1.4019
15:09:57|1.4019
15:09:57|1.4019
15:09:59|1.4019
15:09:59|1.4019
15:10:02|1.40228
15:10:02|1.40228
15:10:03|1.40228
15:10:05|1.40247
15:10:06|1.40247
15:10:07|1.40247
15:10:08|1.40247
15:10:09|1.40242
15:10:10|1.40233
15:10:11|1.40191
15:10:12|1.40208
15:10:13|1.40177
15:10:14|1.40177
15:10:15|1.40177
15:10:16|1.40177
15:10:17|1.40177
15:10:18|1.40233
15:10:19|1.40233
15:10:20|1.40205
15:10:22|1.40105
15:10:23|1.40105
15:10:23|1.40147
15:10:24|1.40147
15:10:25|1.40135
15:10:27|1.40135
15:10:27|1.40135
15:10:29|1.40135
15:10:29|1.40135
15:10:30|1.40104
15:10:32|1.40104
15:10:32|1.40104
15:10:34|1.40104
15:10:34|1.40104
15:10:35|1.40104
15:10:37|1.40104
15:10:38|1.4008
15:10:39|1.4008
15:10:40|1.4008
15:10:41|1.4008
15:10:42|1.40066
15:10:44|1.40066
15:10:44|1.40066
15:10:46|1.40066
15:10:47|1.40066
15:10:47|1.40066
15:10:50|1.40066
15:10:50|1.40073
15:10:51|1.40073
15:10:52|1.40073
15:10:53|1.40073
15:10:54|1.40073
15:10:55|1.40073
15:10:56|1.40073
15:10:57|1.40073
15:10:59|1.40073
15:11:00|1.40073
15:11:01|1.40073
15:11:02|1.40144
15:11:02|1.40228
15:11:04|1.40284
15:11:05|1.40191
15:11:05|1.40191
15:11:07|1.40191
15:11:08|1.40191
15:11:08|1.40191
15:11:10|1.40298
15:11:10|1.40298
15:11:12|1.40289
15:11:13|1.40289
15:11:14|1.40312
15:11:15|1.40312
15:11:17|1.40312
15:11:18|1.40312
15:11:18|1.40312
15:11:20|1.40312
15:11:21|1.40291
15:11:22|1.40291
15:11:23|1.40291
15:11:24|1.40291
15:11:25|1.40291
15:11:26|1.40233
15:11:27|1.40191
15:11:28|1.40191
15:11:29|1.40191
15:11:30|1.4032
15:11:31|1.4032
15:11:32|1.4032
15:11:33|1.4032
15:11:35|1.4032
15:11:35|1.40341
15:11:36|1.40341
15:11:37|1.40341
15:11:39|1.40341
15:11:39|1.40341
15:11:41|1.40315
15:11:41|1.40315
15:11:43|1.40315
15:11:43|1.40315
15:11:44|1.40315
15:11:45|1.40315
15:11:47|1.40315
15:11:47|1.4021
15:11:48|1.40205
15:11:50|1.40205
15:11:51|1.40205
15:11:52|1.40205
15:11:52|1.40205
15:11:54|1.40205
15:11:55|1.40205
15:11:56|1.40205
15:11:57|1.40205
15:11:58|1.40205
15:11:58|1.40205
15:12:01|1.40205
15:12:01|1.40205
15:12:03|1.40205
15:12:03|1.40205
15:12:05|1.40267
15:12:07|1.40267
15:12:08|1.4031
15:12:08|1.4031
15:12:09|1.4031
15:12:10|1.4031
15:12:11|1.4031
15:12:12|1.4031
15:12:14|1.40326
15:12:14|1.40353
15:12:15|1.40353
15:12:16|1.40424
15:12:17|1.40424
15:12:18|1.40451
15:12:19|1.40451
15:12:20|1.40451
15:12:22|1.40443
15:12:22|1.40429
15:12:23|1.40429
15:12:24|1.40392
15:12:25|1.40392
15:12:27|1.40392
15:12:28|1.40392
15:12:28|1.40392
15:12:29|1.40392
15:12:30|1.40392
15:12:31|1.40392
15:12:32|1.40392
15:12:33|1.40392
15:12:35|1.40392
15:12:35|1.40392
15:12:36|1.40321
15:12:38|1.40321
15:12:38|1.40321
15:12:40|1.40321
15:12:41|1.40321
15:12:41|1.40321
15:12:42|1.40321
15:12:44|1.40321
15:12:45|1.40321
15:12:46|1.40321
15:12:46|1.40357
15:12:47|1.40357
15:12:49|1.40357
15:12:49|1.40357
15:12:51|1.40303
15:12:51|1.40285
15:12:52|1.40285
15:12:53|1.40285
15:12:55|1.40285
15:12:56|1.40285
15:12:57|1.40285
15:12:58|1.40281
15:12:58|1.40281
15:13:01|1.40281
15:13:02|1.40281
15:13:04|1.40233
15:13:05|1.40233
15:13:05|1.40233
15:13:07|1.40233
15:13:08|1.40233
15:13:09|1.4021
15:13:10|1.40191
15:13:11|1.40177
15:13:13|1.40177
15:13:13|1.40177
15:13:14|1.40177
15:13:16|1.40177
15:13:16|1.40177
15:13:17|1.40177
15:13:18|1.40177
15:13:20|1.40267
15:13:20|1.40267
15:13:22|1.40267
15:13:23|1.40267
15:13:24|1.40267
15:13:25|1.40267
15:13:25|1.40267
15:13:27|1.40263
15:13:28|1.40263
15:13:29|1.40263
15:13:30|1.40263
15:13:32|1.40263
15:13:33|1.40263
15:13:33|1.40263
15:13:35|1.40263
15:13:35|1.40263
15:13:37|1.40263
15:13:38|1.40263
15:13:39|1.40263
15:13:40|1.40263
15:13:40|1.40263
15:13:41|1.40263
15:13:42|1.40263
15:13:43|1.40263
15:13:45|1.40263
15:13:46|1.40263
15:13:47|1.40263
15:13:47|1.40154
15:13:49|1.40154
15:13:50|1.40154
15:13:51|1.40154
15:13:52|1.40154
15:13:52|1.40154
15:13:54|1.40154
15:13:55|1.40154
15:13:56|1.40154
15:13:57|1.40154
15:13:58|1.40154
15:13:59|1.40154
15:14:00|1.40154
15:14:01|1.40154
15:14:02|1.40154
15:14:03|1.40154
15:14:04|1.40154
15:14:05|1.40154
15:14:06|1.40154
15:14:07|1.40154
15:14:08|1.40154
15:14:09|1.40088
15:14:10|1.40088
15:14:12|1.40088
15:14:13|1.40088
15:14:14|1.40088
15:14:15|1.40088
15:14:16|1.40088
15:14:17|1.40088
15:14:18|1.40088
15:14:19|1.40078
15:14:20|1.40078
15:14:21|1.40078
15:14:22|1.40078
15:14:24|1.40078
15:14:24|1.40078
15:14:26|1.40078
15:14:26|1.40122
15:14:28|1.40122
15:14:29|1.40122
15:14:30|1.40183
15:14:31|1.40183
15:14:32|1.40183
15:14:33|1.40183
15:14:34|1.40131
15:14:35|1.40131
15:14:35|1.40131
15:14:37|1.40131
15:14:38|1.40131
15:14:38|1.40131
15:14:40|1.40131
15:14:41|1.40131
15:14:42|1.40131
15:14:43|1.40131
15:14:44|1.40131
15:14:45|1.40131
15:14:46|1.40131
15:14:47|1.40131
15:14:48|1.40131
15:14:49|1.40131
15:14:51|1.40131
15:14:52|1.40131
15:14:53|1.40131
15:14:54|1.40131
15:14:55|1.40131
15:14:56|1.40131
15:14:57|1.40131
15:14:58|1.40148
15:14:59|1.40163
15:15:00|1.40149
15:15:01|1.40149
15:15:03|1.40149
15:15:03|1.40149
15:15:04|1.40121
15:15:05|1.40121
15:15:07|1.40174
15:15:08|1.402
15:15:09|1.402
15:15:10|1.402
15:15:12|1.402
15:15:13|1.402
15:15:13|1.40247
15:15:14|1.40247
15:15:16|1.40247
15:15:16|1.40247
15:15:18|1.40312
15:15:18|1.40312
15:15:20|1.40312
15:15:21|1.40312
15:15:21|1.40275
15:15:23|1.40275
15:15:24|1.40312
15:15:25|1.40312
15:15:26|1.40312
15:15:27|1.40312
15:15:29|1.40343
15:15:30|1.40343
15:15:31|1.40343
15:15:31|1.40343
15:15:33|1.40317
15:15:33|1.40342
15:15:35|1.40342
15:15:35|1.40329
15:15:37|1.40327
15:15:37|1.40303
15:15:39|1.40303
15:15:40|1.40303
15:15:41|1.40303
15:15:42|1.40303
15:15:43|1.40303
15:15:44|1.40303
15:15:45|1.40306
15:15:46|1.40306
15:15:47|1.40306
15:15:48|1.40306
15:15:49|1.40306
15:15:50|1.40306
15:15:51|1.40289
15:15:52|1.40296
15:15:53|1.40251
15:15:54|1.40251
15:15:55|1.40251
15:15:56|1.40336
15:15:57|1.40336
15:15:58|1.40336
15:15:59|1.40336
15:16:00|1.40336
15:16:02|1.40336
15:16:02|1.40336
15:16:04|1.40247
15:16:05|1.40135
15:16:06|1.40135
15:16:08|1.40135
15:16:08|1.40135
15:16:10|1.40135
15:16:11|1.40232
15:16:12|1.40232
15:16:13|1.40232
15:16:14|1.40232
15:16:15|1.40232
15:16:16|1.40232
15:16:18|1.40232
15:16:19|1.40232
15:16:20|1.40232
15:16:21|1.40165
15:16:22|1.40165
15:16:23|1.40165
15:16:24|1.40165
15:16:26|1.40165
15:16:27|1.40165
15:16:27|1.40165
15:16:28|1.40165
15:16:30|1.40165
15:16:31|1.40039
15:16:32|1.4013
15:16:33|1.4013
15:16:34|1.4013
15:16:35|1.4013
15:16:36|1.4013
15:16:37|1.40148
15:16:38|1.40148
15:16:39|1.40148
15:16:40|1.40109
15:16:41|1.40109
15:16:42|1.40109
15:16:43|1.40109
15:16:44|1.40109
15:16:45|1.40109
15:16:46|1.40109
15:16:47|1.40109
15:16:48|1.40109
15:16:49|1.40109
15:16:50|1.40109
15:16:51|1.40109
15:16:52|1.40109
15:16:53|1.40109
15:16:54|1.40109
15:16:55|1.40132
15:16:56|1.40132
15:16:58|1.40132
15:16:59|1.40132
15:16:59|1.40144
15:17:00|1.40144
15:17:01|1.40144
15:17:03|1.40144
15:17:03|1.40144
15:17:04|1.40144
15:17:06|1.40144
15:17:07|1.40065
15:17:08|1.40061
15:17:10|1.40003
15:17:11|1.40003
15:17:12|1.4003
15:17:13|1.4
15:17:14|1.4
15:17:16|1.4
15:17:17|1.4
15:17:18|1.40002
15:17:19|1.4
15:17:19|1.4
15:17:20|1.4
15:17:22|1.39946
15:17:23|1.39869
15:17:23|1.39869
15:17:25|1.39869
15:17:25|1.39869
15:17:26|1.39869
15:17:27|1.39869
15:17:29|1.39855
15:17:30|1.39856
15:17:30|1.39856
15:17:31|1.39877
15:17:32|1.39877
15:17:33|1.39877
15:17:34|1.39877
15:17:35|1.39877
15:17:37|1.39849
15:17:38|1.39849
15:17:39|1.39849
15:17:41|1.39849
15:17:41|1.39849
15:17:42|1.39849
15:17:44|1.3984
15:17:44|1.3984
15:17:45|1.3984
15:17:46|1.39837
15:17:47|1.39839
15:17:48|1.39839
15:17:49|1.39839
15:17:50|1.39839
15:17:51|1.39892
15:17:52|1.39892
15:17:53|1.39892
15:17:55|1.39892
15:17:56|1.39892
15:17:57|1.39896
15:17:58|1.39896
15:17:59|1.39896
15:18:01|1.39896
15:18:01|1.39896
15:18:02|1.39896
15:18:04|1.39896
15:18:06|1.39908
15:18:07|1.39908
15:18:08|1.39908
15:18:09|1.39908
15:18:10|1.39908
15:18:12|1.39908
15:18:13|1.39925
15:18:14|1.39925
15:18:15|1.39925
15:18:15|1.39925
15:18:17|1.39925
15:18:18|1.3998
15:18:18|1.39839
15:18:19|1.39953
15:18:20|1.39953
15:18:22|1.39953
15:18:23|1.39974
15:18:24|1.40046
15:18:25|1.40046
15:18:26|1.40046
15:18:27|1.40099
15:18:28|1.40099
15:18:30|1.40163
15:18:30|1.40163
15:18:32|1.40163
15:18:33|1.40163
15:18:33|1.40242
15:18:35|1.40242
15:18:35|1.40242
15:18:37|1.40242
15:18:37|1.40242
15:18:39|1.40242
15:18:39|1.40242
15:18:40|1.40242
15:18:42|1.40256
15:18:43|1.40258
15:18:44|1.40258
15:18:45|1.40258
15:18:46|1.40258
15:18:46|1.40258
15:18:48|1.40258
15:18:48|1.40258
15:18:49|1.40258
15:18:51|1.40258
15:18:51|1.40258
15:18:53|1.40258
15:18:53|1.40258
15:18:55|1.40258
15:18:55|1.40258
15:18:56|1.40258
15:18:58|1.40258
15:18:59|1.40275
15:19:01|1.40275
15:19:01|1.40275
15:19:03|1.40275
15:19:03|1.40233
15:19:05|1.40233
15:19:06|1.40233
15:19:06|1.40163
15:19:08|1.40163
15:19:09|1.40163
15:19:10|1.40169
15:19:11|1.40169
15:19:12|1.4027
15:19:13|1.40261
15:19:14|1.40247
15:19:15|1.40247
15:19:17|1.40247
15:19:18|1.40325
15:19:19|1.40325
15:19:19|1.40325
15:19:21|1.40454
15:19:22|1.40454
15:19:22|1.40368
15:19:24|1.40366
15:19:24|1.40504
15:19:26|1.40504
15:19:27|1.40504
15:19:28|1.40504
15:19:29|1.40504
15:19:30|1.40504
15:19:31|1.40504
15:19:33|1.40504
15:19:34|1.40504
15:19:34|1.40452
15:19:36|1.40452
15:19:36|1.40452
15:19:38|1.40429
15:19:38|1.40567
15:19:39|1.40482
15:19:40|1.40482
15:19:41|1.40502
15:19:43|1.40502
15:19:44|1.40575
15:19:44|1.40575
15:19:45|1.40575
15:19:47|1.40575
15:19:48|1.40558
15:19:48|1.40558
15:19:50|1.40573
15:19:51|1.40527
15:19:52|1.40527
15:19:53|1.40527
15:19:54|1.40578
15:19:55|1.40578
15:19:56|1.40629
15:19:57|1.40626
15:19:59|1.40625
15:20:00|1.40625
15:20:01|1.40611
15:20:01|1.40569
15:20:02|1.40571
15:20:03|1.40626
15:20:04|1.40661
15:20:06|1.40661
15:20:08|1.407
15:20:08|1.407
15:20:10|1.407
15:20:11|1.40701
15:20:11|1.40701
15:20:13|1.407
15:20:13|1.407
15:20:15|1.407
15:20:15|1.407
15:20:16|1.407
15:20:17|1.40758
15:20:20|1.40758
15:20:20|1.40758
15:20:21|1.40758
15:20:22|1.40758
15:20:23|1.40758
15:20:25|1.40758
15:20:26|1.40758
15:20:26|1.40847
15:20:27|1.40847
15:20:29|1.40847
15:20:30|1.40847
15:20:31|1.40847
15:20:31|1.40793
15:20:33|1.40793
15:20:34|1.40793
15:20:34|1.40793
15:20:35|1.40793
15:20:36|1.4083
15:20:38|1.4083
15:20:39|1.4083
15:20:40|1.4083
15:20:41|1.4083
15:20:43|1.4083
15:20:44|1.4083
15:20:45|1.4083
15:20:45|1.40872
15:20:46|1.40872
15:20:48|1.40872
15:20:48|1.40872
15:20:50|1.40872
15:20:50|1.40902
15:20:51|1.40902
15:20:52|1.40902
15:20:54|1.40891
15:20:55|1.40891
15:20:55|1.40891
15:20:56|1.40891
15:20:57|1.40891
15:20:58|1.40884
15:21:00|1.40893
15:21:01|1.41026
15:21:01|1.41026
15:21:03|1.41026
15:21:04|1.41028
15:21:06|1.41028
15:21:07|1.41028
15:21:08|1.41028
15:21:09|1.41028
15:21:09|1.41028
15:21:11|1.41091
15:21:13|1.41091
15:21:14|1.41091
15:21:15|1.41091
15:21:15|1.41091
15:21:17|1.41091
15:21:18|1.41091
15:21:19|1.41091
15:21:19|1.41091
15:21:21|1.41148
15:21:21|1.41148
15:21:23|1.41148
15:21:24|1.41076
15:21:25|1.41076
15:21:26|1.41076
15:21:27|1.41076
15:21:28|1.41076
15:21:29|1.41076
15:21:30|1.41076
15:21:31|1.41076
15:21:32|1.41115
15:21:34|1.41115
15:21:34|1.41115
15:21:36|1.41045
15:21:37|1.41045
15:21:37|1.4103
15:21:39|1.4103
15:21:40|1.4103
15:21:41|1.4103
15:21:43|1.4103
15:21:44|1.4103
15:21:45|1.41023
15:21:46|1.41023
15:21:47|1.41023
15:21:48|1.41003
15:21:49|1.4097
15:21:49|1.4097
15:21:51|1.41009
15:21:52|1.41009
15:21:53|1.41009
15:21:53|1.41009
15:21:55|1.41009
15:21:56|1.41009
15:21:57|1.41009
15:21:58|1.41009
15:21:58|1.41009
15:22:00|1.41009
15:22:01|1.41009
15:22:02|1.41009
15:22:03|1.41009
15:22:04|1.41009
15:22:05|1.41009
15:22:06|1.41009
15:22:07|1.41009
15:22:08|1.41009
15:22:09|1.41009
15:22:10|1.41009
15:22:11|1.41009
15:22:12|1.41009
15:22:14|1.41009
15:22:14|1.41009
15:22:16|1.41009
15:22:17|1.41009
15:22:18|1.40996
15:22:19|1.40996
15:22:21|1.40996
15:22:21|1.40996
15:22:22|1.40996
15:22:24|1.40996
15:22:26|1.40996
15:22:26|1.40996
15:22:28|1.40996
15:22:29|1.40996
15:22:30|1.40994
15:22:31|1.40994
15:22:32|1.40994
15:22:33|1.40994
15:22:34|1.40994
15:22:35|1.40994
15:22:36|1.40994
15:22:37|1.40994
15:22:38|1.40994
15:22:39|1.40994
15:22:40|1.40994
15:22:41|1.40994
15:22:42|1.40994
15:22:43|1.40872
15:22:44|1.409
15:22:45|1.409
15:22:46|1.409
15:22:47|1.409
15:22:49|1.409
15:22:50|1.409
15:22:51|1.409
15:22:52|1.409
15:22:53|1.409
15:22:54|1.409
15:22:55|1.409
15:22:56|1.409
15:22:57|1.409
15:22:58|1.409
15:22:59|1.40927
15:23:00|1.40927
15:23:01|1.40927
15:23:02|1.40927
15:23:03|1.40927
15:23:04|1.40927
15:23:05|1.40927
15:23:06|1.40927
15:23:08|1.40927
15:23:09|1.40956
15:23:09|1.40942
15:23:10|1.40942
15:23:11|1.40942
15:23:12|1.40942
15:23:13|1.40942
15:23:14|1.40942
15:23:16|1.40955
15:23:18|1.40956
15:23:18|1.40956
15:23:20|1.40956
15:23:21|1.40956
15:23:22|1.40956
15:23:23|1.40956
15:23:24|1.40956
15:23:25|1.40956
15:23:26|1.40956
15:23:27|1.40956
15:23:28|1.40956
15:23:29|1.40949
15:23:31|1.40949
15:23:32|1.40949
15:23:32|1.40949
15:23:34|1.40949
15:23:35|1.40949
15:23:36|1.40949
15:23:37|1.40949
15:23:37|1.40949
15:23:38|1.40949
15:23:40|1.40919
15:23:41|1.40919
15:23:41|1.40919
15:23:43|1.40919
15:23:44|1.40919
15:23:45|1.40919
15:23:46|1.40919
15:23:47|1.40919
15:23:48|1.40919
15:23:49|1.40919
15:23:49|1.40919
15:23:51|1.40919
15:23:52|1.40919
15:23:53|1.40919
15:23:54|1.40919
15:23:54|1.40919
15:23:56|1.40919
15:23:56|1.40919
15:23:58|1.40919
15:23:59|1.40919
15:24:00|1.40919
15:24:01|1.40919
15:24:02|1.40919
15:24:02|1.40919
15:24:04|1.40919
15:24:04|1.40919
15:24:06|1.40919
15:24:07|1.40919
15:24:07|1.4105
15:24:09|1.4105
15:24:10|1.4105
15:24:11|1.4105
15:24:12|1.4105
15:24:13|1.4105
15:24:14|1.4105
15:24:15|1.4105
15:24:16|1.4105
15:24:17|1.4105
15:24:18|1.4105
15:24:19|1.4105
15:24:21|1.41025
15:24:21|1.41025
15:24:23|1.40975
15:24:25|1.40947
15:24:26|1.40998
15:24:27|1.40998
15:24:28|1.40998
15:24:29|1.40998
15:24:30|1.40933
15:24:30|1.40905
15:24:32|1.409
15:24:33|1.409
15:24:35|1.409
15:24:35|1.409
15:24:37|1.409
15:24:38|1.40837
15:24:39|1.40837
15:24:39|1.40835
15:24:41|1.40835
15:24:42|1.40812
15:24:43|1.40812
15:24:44|1.40812
15:24:44|1.40812
15:24:46|1.40812
15:24:47|1.40812
15:24:48|1.40812
15:24:48|1.40812
15:24:50|1.40812
15:24:50|1.40812
15:24:52|1.40839
15:24:53|1.40839
15:24:53|1.40839
15:24:55|1.40839
15:24:56|1.40839
15:24:57|1.40839
15:24:58|1.40839
15:24:59|1.40839
15:25:00|1.40839
15:25:01|1.40839
15:25:02|1.40839
15:25:03|1.40849
15:25:04|1.4084
15:25:05|1.4084
15:25:06|1.4084
15:25:07|1.409
15:25:08|1.40928
15:25:09|1.40928
15:25:10|1.40928
15:25:11|1.40928
15:25:12|1.40928
15:25:13|1.40919
15:25:14|1.40919
15:25:15|1.40919
15:25:16|1.40928
15:25:17|1.40928
15:25:19|1.40997
15:25:20|1.40997
15:25:21|1.40997
15:25:22|1.40997
15:25:23|1.40997
15:25:24|1.40997
15:25:25|1.40997
15:25:26|1.40997
15:25:27|1.41009
15:25:28|1.41009
15:25:29|1.41009
15:25:31|1.41009
15:25:31|1.41009
15:25:33|1.41036
15:25:33|1.41036
15:25:35|1.41036
15:25:36|1.41036
15:25:37|1.41036
15:25:38|1.41036
15:25:39|1.41036
15:25:40|1.41045
15:25:41|1.41045
15:25:42|1.41045
15:25:43|1.41045
15:25:44|1.41031
15:25:45|1.41031
15:25:46|1.41031
15:25:47|1.41081
15:25:48|1.41081
15:25:49|1.41081
15:25:50|1.41081
15:25:51|1.41081
15:25:52|1.41081
15:25:53|1.41081
15:25:54|1.41081
15:25:55|1.41081
15:25:56|1.41081
15:25:57|1.41081
15:25:58|1.41074
15:25:59|1.41074
15:26:00|1.41074
15:26:01|1.41074
15:26:02|1.41054
15:26:03|1.40947
15:26:04|1.40962
15:26:05|1.40962
15:26:06|1.40962
15:26:07|1.40962
15:26:08|1.40962
15:26:09|1.40962
15:26:10|1.40962
15:26:11|1.40962
15:26:13|1.4097
15:26:13|1.4097
15:26:14|1.4097
15:26:16|1.41026
15:26:16|1.41026
15:26:17|1.41026
15:26:19|1.41026
15:26:19|1.41026
15:26:22|1.41026
15:26:22|1.41026
15:26:24|1.41026
15:26:25|1.41073
15:26:26|1.41073
15:26:27|1.41096
15:26:29|1.41096
15:26:29|1.41096
15:26:31|1.41096
15:26:32|1.41096
15:26:33|1.41073
15:26:34|1.41059
15:26:35|1.41059
15:26:36|1.41059
15:26:37|1.41059
15:26:38|1.41059
15:26:39|1.41059
15:26:40|1.41059
15:26:41|1.41059
15:26:42|1.41059
15:26:43|1.41059
15:26:44|1.41059
15:26:45|1.41059
15:26:46|1.41095
15:26:47|1.41095
15:26:48|1.41087
15:26:49|1.41087
15:26:50|1.41087
15:26:51|1.41087
15:26:52|1.41087
15:26:53|1.41087
15:26:54|1.41062
15:26:55|1.41062
15:26:57|1.41062
15:26:58|1.41062
15:26:58|1.41062
15:27:00|1.41095
15:27:00|1.41095
15:27:01|1.41095
15:27:03|1.41095
15:27:03|1.41095
15:27:05|1.41095
15:27:05|1.41095
15:27:06|1.41095
15:27:08|1.41095
15:27:08|1.41095
15:27:10|1.41095
15:27:10|1.41095
15:27:11|1.41095
15:27:12|1.41214
15:27:13|1.41214
15:27:15|1.41193
15:27:15|1.41193
15:27:16|1.41193
15:27:18|1.41193
15:27:18|1.41214
15:27:20|1.41214
15:27:21|1.41214
15:27:23|1.41214
15:27:24|1.41218
15:27:25|1.41218
15:27:27|1.41218
15:27:28|1.41218
15:27:28|1.41218
15:27:29|1.41218
15:27:30|1.41218
15:27:31|1.41218
15:27:32|1.41218
15:27:34|1.41218
15:27:35|1.41218
15:27:36|1.41263
15:27:37|1.41263
15:27:38|1.41263
15:27:39|1.41263
15:27:40|1.41263
15:27:41|1.41263
15:27:43|1.41263
15:27:43|1.41372
15:27:45|1.41372
15:27:46|1.41372
15:27:47|1.41372
15:27:48|1.41372
15:27:49|1.41372
15:27:50|1.41372
15:27:50|1.41372
15:27:51|1.4132
15:27:52|1.4132
15:27:54|1.4132
15:27:54|1.4132
15:27:56|1.4132
15:27:57|1.4132
15:27:58|1.4132
15:27:58|1.4132
15:27:59|1.4132
15:28:00|1.4132
15:28:02|1.41283
15:28:02|1.41269
15:28:03|1.41269
15:28:04|1.41269
15:28:06|1.41269
15:28:06|1.4129
15:28:07|1.4129
15:28:09|1.4129
15:28:09|1.4129
15:28:10|1.4129
15:28:12|1.4129
15:28:13|1.4129
15:28:13|1.4129
15:28:15|1.4129
15:28:15|1.4129
15:28:17|1.4129
15:28:17|1.41347
15:28:18|1.41347
15:28:20|1.41347
15:28:21|1.41347
15:28:23|1.41347
15:28:24|1.41347
15:28:25|1.41347
15:28:26|1.41347
15:28:26|1.41347
15:28:28|1.41347
15:28:30|1.41347
15:28:30|1.41347
15:28:31|1.41347
15:28:32|1.41347
15:28:33|1.41347
15:28:34|1.41347
15:28:36|1.41347
15:28:36|1.41372
15:28:38|1.41372
15:28:38|1.41372
15:28:39|1.41372
15:28:40|1.41325
15:28:41|1.41325
15:28:43|1.41325
15:28:44|1.41325
15:28:45|1.41325
15:28:46|1.41325
15:28:46|1.41325
15:28:47|1.41325
15:28:49|1.41325
15:28:50|1.41325
15:28:50|1.41325
15:28:51|1.41325
15:28:53|1.41325
15:28:54|1.41325
15:28:55|1.41325
15:28:56|1.41325
15:28:57|1.41325
15:28:57|1.41325
15:28:59|1.41325
15:29:00|1.41325
15:29:01|1.41325
15:29:02|1.41325
15:29:03|1.41269
15:29:04|1.41269
15:29:05|1.41241
15:29:06|1.41241
15:29:07|1.41241
15:29:08|1.41241
15:29:09|1.41241
15:29:11|1.41205
15:29:12|1.41205
15:29:12|1.41205
15:29:13|1.41141
15:29:14|1.41141
15:29:16|1.41141
15:29:16|1.41141
15:29:17|1.41141
15:29:18|1.41141
15:29:19|1.41141
15:29:20|1.41141
15:29:22|1.41141
15:29:23|1.41141
15:29:24|1.41236
15:29:26|1.41236
15:29:26|1.41236
15:29:28|1.41236
15:29:29|1.41236
15:29:29|1.41236
15:29:30|1.41236
15:29:31|1.41236
15:29:33|1.41289
15:29:34|1.41289
15:29:35|1.41289
15:29:37|1.41289
15:29:38|1.41289
15:29:39|1.41289
15:29:39|1.41289
15:29:41|1.41289
15:29:42|1.41289
15:29:43|1.41278
15:29:44|1.41278
15:29:44|1.41278
15:29:45|1.41278
15:29:46|1.41278
15:29:48|1.41278
15:29:48|1.41278
15:29:50|1.41278
15:29:51|1.41278
15:29:51|1.41278
15:29:52|1.41278
15:29:53|1.41278
15:29:55|1.4132
15:29:56|1.41394
15:29:57|1.41394
15:29:59|1.41394
15:30:00|1.41394
15:30:01|1.41394
15:30:02|1.41448
15:30:02|1.41412
15:30:04|1.41412
15:30:04|1.41412
15:30:06|1.41412
15:30:06|1.41412
15:30:07|1.41412
15:30:08|1.41412
15:30:09|1.41409
15:30:11|1.41409
15:30:12|1.41409
15:30:12|1.41381
15:30:14|1.41356
15:30:15|1.41351
15:30:16|1.41351
15:30:17|1.41351
15:30:18|1.41351
15:30:19|1.41351
15:30:20|1.41351
15:30:21|1.41351
15:30:22|1.41351
15:30:23|1.41338
15:30:24|1.41338
15:30:25|1.41333
15:30:27|1.41333
15:30:27|1.41333
15:30:30|1.41333
15:30:30|1.41333
15:30:31|1.41292
15:30:32|1.41292
15:30:34|1.41292
15:30:35|1.41292
15:30:35|1.41292
15:30:36|1.41331
15:30:37|1.41331
15:30:39|1.41331
15:30:40|1.41331
15:30:41|1.41331
15:30:42|1.41331
15:30:43|1.41331
15:30:45|1.41331
15:30:45|1.41331
15:30:47|1.41331
15:30:48|1.41331
15:30:49|1.41331
15:30:49|1.41401
15:30:51|1.41401
15:30:52|1.41401
15:30:52|1.41394
15:30:53|1.41394
15:30:54|1.41392
15:30:55|1.41392
15:30:57|1.41392
15:30:58|1.41392
15:30:58|1.41325
15:31:00|1.41325
15:31:01|1.41241
15:31:02|1.41241
15:31:02|1.41241
15:31:05|1.41143
15:31:06|1.41045
15:31:07|1.41039
15:31:08|1.41039
15:31:09|1.41059
15:31:10|1.41059
15:31:11|1.41059
15:31:13|1.41059
15:31:13|1.41031
15:31:15|1.41031
15:31:16|1.41026
15:31:17|1.41054
15:31:18|1.41054
15:31:19|1.41054
15:31:20|1.41054
15:31:20|1.41054
15:31:21|1.41054
15:31:23|1.41054
15:31:24|1.41054
15:31:25|1.41054
15:31:26|1.41054
15:31:26|1.41054
15:31:28|1.41054
15:31:29|1.41054
15:31:30|1.41054
15:31:31|1.41054
15:31:32|1.41054
15:31:34|1.41054
15:31:34|1.41054
15:31:36|1.41054
15:31:37|1.41054
15:31:37|1.41054
15:31:39|1.41054
15:31:40|1.41054
15:31:41|1.41054
15:31:42|1.41054
15:31:43|1.41054
15:31:44|1.41054
15:31:46|1.41054
15:31:47|1.41054
15:31:48|1.41054
15:31:49|1.41054
15:31:50|1.41054
15:31:51|1.41054
15:31:53|1.41026
15:31:54|1.41026
15:31:55|1.41026
15:31:56|1.41026
15:31:57|1.41026
15:31:58|1.41026
15:31:59|1.41026
15:32:00|1.41026
15:32:01|1.41026
15:32:02|1.41026
15:32:03|1.41026
15:32:04|1.41026
15:32:06|1.41026
15:32:07|1.41026
15:32:08|1.41026
15:32:09|1.41026
15:32:10|1.41026
15:32:11|1.41096
15:32:12|1.41096
15:32:13|1.41096
15:32:14|1.41096
15:32:15|1.41096
15:32:16|1.41096
15:32:17|1.41096
15:32:18|1.41097
15:32:19|1.41163
15:32:20|1.41163
15:32:21|1.41163
15:32:22|1.41163
15:32:23|1.41163
15:32:24|1.41163
15:32:25|1.41163
15:32:26|1.41163
15:32:27|1.41163
15:32:28|1.41163
15:32:30|1.41163
15:32:31|1.41163
15:32:33|1.41163
15:32:34|1.41163
15:32:34|1.41163
15:32:36|1.41163
15:32:37|1.41163
15:32:37|1.41163
15:32:39|1.41163
15:32:40|1.41163
15:32:42|1.41163
15:32:43|1.41163
15:32:44|1.4114
15:32:44|1.4114
15:32:46|1.4114
15:32:47|1.4114
15:32:49|1.4114
15:32:50|1.4114
15:32:52|1.4114
15:32:53|1.4114
15:32:54|1.4114
15:32:55|1.411
15:32:56|1.411
15:32:57|1.411
15:32:58|1.411
15:32:59|1.411
15:33:01|1.411
15:33:01|1.411
15:33:02|1.41151
15:33:04|1.41151
15:33:05|1.41169
15:33:05|1.41169
15:33:07|1.41169
15:33:07|1.41169
15:33:08|1.41169
15:33:09|1.41169
15:33:10|1.41169
15:33:11|1.41169
15:33:13|1.41169
15:33:14|1.41169
15:33:15|1.41169
15:33:16|1.41169
15:33:17|1.41169
15:33:18|1.41169
15:33:20|1.41169
15:33:21|1.41169
15:33:22|1.41129
15:33:23|1.41129
15:33:23|1.41129
15:33:24|1.41129
15:33:25|1.41129
15:33:27|1.41129
15:33:28|1.41129
15:33:29|1.41129
15:33:29|1.41129
15:33:31|1.41129
15:33:32|1.41129
15:33:33|1.41129
15:33:34|1.41129
15:33:34|1.41129
15:33:35|1.41129
15:33:37|1.41129
15:33:37|1.41129
15:33:38|1.41115
15:33:39|1.41115
15:33:41|1.41115
15:33:43|1.41115
15:33:44|1.41115
15:33:45|1.41115
15:33:45|1.41115
15:33:47|1.41087
15:33:48|1.41087
15:33:50|1.41087
15:33:50|1.41087
15:33:51|1.41087
15:33:53|1.41087
15:33:54|1.41076
15:33:56|1.41124
15:33:57|1.41124
15:33:58|1.41124
15:33:58|1.41124
15:33:59|1.41124
15:34:01|1.41124
15:34:02|1.41124
15:34:03|1.41124
15:34:04|1.41124
15:34:05|1.41124
15:34:05|1.41124
15:34:07|1.41124
15:34:07|1.41101
15:34:08|1.41101
15:34:10|1.41101
15:34:11|1.41101
15:34:12|1.41101
15:34:12|1.41101
15:34:14|1.41101
15:34:15|1.41101
15:34:16|1.41101
15:34:17|1.41101
15:34:18|1.41101
15:34:19|1.41101
15:34:20|1.41101
15:34:21|1.41101
15:34:22|1.41082
15:34:23|1.41082
15:34:24|1.41082
15:34:25|1.41082
15:34:26|1.41082
15:34:27|1.41082
15:34:28|1.41082
15:34:29|1.41082
15:34:30|1.41082
15:34:31|1.41082
15:34:32|1.41082
15:34:33|1.41082
15:34:34|1.41082
15:34:35|1.41158
15:34:36|1.41158
15:34:38|1.41158
15:34:39|1.41158
15:34:39|1.41158
15:34:40|1.41158
15:34:41|1.41158
15:34:43|1.41158
15:34:43|1.41158
15:34:44|1.41158
15:34:45|1.41158
15:34:46|1.41158
15:34:48|1.41158
15:34:49|1.41158
15:34:51|1.4121
15:34:52|1.4121
15:34:54|1.4121
15:34:55|1.4121
15:34:55|1.4121
15:34:57|1.4121
15:34:58|1.4121
15:34:59|1.4121
15:34:59|1.41262
15:35:01|1.41262
15:35:02|1.41262
15:35:03|1.41262
15:35:05|1.41213
15:35:06|1.41171
15:35:07|1.41171
15:35:07|1.41171
15:35:09|1.41171
15:35:10|1.41212
15:35:11|1.41212
15:35:12|1.41212
15:35:13|1.41199
15:35:14|1.41199
15:35:15|1.41199
15:35:16|1.41199
15:35:17|1.41199
15:35:18|1.41159
15:35:19|1.41159
15:35:20|1.41159
15:35:21|1.41159
15:35:23|1.41159
15:35:23|1.41236
15:35:24|1.41236
15:35:25|1.41236
15:35:27|1.41236
15:35:28|1.41236
15:35:28|1.41236
15:35:31|1.41236
15:35:32|1.41236
15:35:32|1.41236
15:35:34|1.41236
15:35:34|1.41236
15:35:36|1.41236
15:35:36|1.41236
15:35:37|1.41236
15:35:38|1.41236
15:35:39|1.41236
15:35:40|1.41236
15:35:41|1.41236
15:35:42|1.41236
15:35:44|1.41236
15:35:44|1.41236
15:35:46|1.41222
15:35:46|1.41222
15:35:48|1.41222
15:35:49|1.41222
15:35:50|1.41222
15:35:51|1.41222
15:35:53|1.41222
15:35:54|1.41214
15:35:55|1.41214
15:35:56|1.41214
15:35:58|1.41214
15:35:59|1.41214
15:36:00|1.41214
15:36:00|1.41214
15:36:01|1.41214
15:36:04|1.41146
15:36:05|1.41101
15:36:06|1.41059
15:36:06|1.41092
15:36:08|1.41092
15:36:09|1.4111
15:36:10|1.4111
15:36:11|1.4111
15:36:13|1.4111
15:36:14|1.41073
15:36:14|1.41073
15:36:16|1.41002
15:36:17|1.41002
15:36:18|1.41
15:36:19|1.41
15:36:20|1.41
15:36:21|1.4098
15:36:23|1.4098
15:36:24|1.4098
15:36:25|1.4098
15:36:26|1.4098
15:36:27|1.4098
15:36:28|1.4098
15:36:30|1.4098
15:36:30|1.40979
15:36:32|1.40979
15:36:32|1.40961
15:36:33|1.40961
15:36:34|1.40961
15:36:35|1.40961
15:36:37|1.40961
15:36:37|1.40961
15:36:39|1.40961
15:36:39|1.40961
15:36:40|1.40961
15:36:41|1.40961
15:36:42|1.40961
15:36:43|1.40961
15:36:45|1.40942
15:36:46|1.40942
15:36:47|1.40942
15:36:48|1.40942
15:36:49|1.40942
15:36:50|1.40942
15:36:51|1.40942
15:36:53|1.40942
15:36:53|1.40942
15:36:54|1.40942
15:36:55|1.40927
15:36:56|1.40927
15:36:57|1.40927
15:36:59|1.40927
15:37:00|1.40927
15:37:01|1.40927
15:37:02|1.40868
15:37:03|1.40868
15:37:04|1.40839
15:37:04|1.40839
15:37:06|1.40839
15:37:08|1.40643
15:37:08|1.40643
15:37:09|1.40643
15:37:10|1.40643
15:37:12|1.40643
15:37:13|1.4069
15:37:14|1.4069
15:37:15|1.4076
15:37:16|1.4076
15:37:17|1.4076
15:37:18|1.4076
15:37:19|1.4076
15:37:20|1.4075
15:37:22|1.4075
15:37:23|1.4075
15:37:23|1.4075
15:37:24|1.4076
15:37:25|1.4076
15:37:26|1.4076
15:37:28|1.4076
15:37:29|1.4076
15:37:30|1.40736
15:37:31|1.40736
15:37:32|1.40736
15:37:33|1.40736
15:37:34|1.40736
15:37:35|1.40736
15:37:36|1.40736
15:37:37|1.40736
15:37:38|1.40736
15:37:39|1.40736
15:37:40|1.40736
15:37:41|1.40736
15:37:42|1.40736
15:37:43|1.40736
15:37:44|1.40736
15:37:46|1.40704
15:37:47|1.40704
15:37:48|1.40704
15:37:49|1.40642
15:37:50|1.40642
15:37:51|1.40642
15:37:52|1.40642
15:37:53|1.40642
15:37:54|1.40639
15:37:55|1.40639
15:37:56|1.40639
15:37:57|1.40639
15:37:59|1.40639
15:38:00|1.40639
15:38:00|1.40639
15:38:01|1.40639
15:38:02|1.40662
15:38:04|1.40704
15:38:05|1.40704
15:38:06|1.40704
15:38:07|1.40704
15:38:07|1.40704
15:38:09|1.40704
15:38:10|1.40704
15:38:11|1.40704
15:38:12|1.40648
15:38:14|1.40648
15:38:15|1.40648
15:38:16|1.40648
15:38:17|1.40648
15:38:18|1.40648
15:38:19|1.40648
15:38:21|1.40648
15:38:21|1.40648
15:38:23|1.40648
15:38:24|1.40638
15:38:25|1.40638
15:38:26|1.40638
15:38:27|1.40638
15:38:28|1.40638
15:38:29|1.40638
15:38:30|1.40638
15:38:31|1.40638
15:38:32|1.40638
15:38:33|1.40638
15:38:34|1.40638
15:38:35|1.40638
15:38:36|1.40638
15:38:37|1.40638
15:38:38|1.40638
15:38:39|1.40638
15:38:40|1.40638
15:38:42|1.40597
15:38:42|1.40586
15:38:43|1.40586
15:38:45|1.40586
15:38:45|1.40586
15:38:46|1.40578
15:38:47|1.40578
15:38:49|1.40578
15:38:49|1.40578
15:38:51|1.40578
15:38:52|1.40578
15:38:53|1.40578
15:38:54|1.40578
15:38:55|1.40578
15:38:56|1.40578
15:38:57|1.40578
15:38:58|1.40578
15:38:59|1.40578
15:39:00|1.40578
15:39:01|1.40578
15:39:02|1.40578
15:39:04|1.40578
15:39:04|1.40578
15:39:05|1.40601
15:39:07|1.40601
15:39:07|1.40601
15:39:08|1.40601
15:39:09|1.40632
15:39:10|1.40662
15:39:11|1.40662
15:39:12|1.40638
15:39:13|1.40638
15:39:15|1.40638
15:39:16|1.40638
15:39:17|1.40638
15:39:18|1.40638
15:39:20|1.40638
15:39:20|1.40638
15:39:22|1.4066
15:39:23|1.40718
15:39:24|1.40718
15:39:26|1.40718
15:39:27|1.40718
15:39:28|1.40718
15:39:29|1.40718
15:39:30|1.40718
15:39:31|1.40718
15:39:32|1.40718
15:39:34|1.40718
15:39:34|1.40718
15:39:35|1.40718
15:39:36|1.40718
15:39:38|1.40718
15:39:39|1.40718
15:39:39|1.40718
15:39:41|1.40718
15:39:42|1.40718
15:39:43|1.40718
15:39:44|1.40718
15:39:44|1.40718
15:39:46|1.40718
15:39:46|1.40718
15:39:48|1.40718
15:39:49|1.40718
15:39:50|1.40708
15:39:51|1.40708
15:39:51|1.40708
15:39:52|1.4068
15:39:54|1.4068
15:39:55|1.4068
15:39:56|1.4068
15:39:57|1.4068
15:39:58|1.4068
15:39:59|1.40638
15:40:01|1.40638
15:40:01|1.40638
15:40:03|1.40602
15:40:03|1.40602
15:40:04|1.40602
15:40:06|1.40602
15:40:07|1.40602
15:40:08|1.40602
15:40:09|1.40602
15:40:10|1.40602
15:40:11|1.40536
15:40:12|1.40545
15:40:13|1.40545
15:40:14|1.40452
15:40:16|1.40452
15:40:17|1.40452
15:40:18|1.4044
15:40:19|1.4044
15:40:21|1.40466
15:40:22|1.40466
15:40:23|1.4048
15:40:24|1.4048
15:40:25|1.4048
15:40:26|1.4048
15:40:27|1.4048
15:40:29|1.4037
15:40:30|1.4037
15:40:31|1.4037
15:40:31|1.4037
15:40:33|1.40355
15:40:34|1.40355
15:40:35|1.40355
15:40:36|1.40342
15:40:38|1.40342
15:40:38|1.40342
15:40:39|1.40342
15:40:41|1.40342
15:40:42|1.40342
15:40:42|1.40342
15:40:43|1.40311
15:40:44|1.40311
15:40:46|1.40311
15:40:46|1.40311
15:40:47|1.40311
15:40:48|1.40311
15:40:49|1.4029
15:40:51|1.4029
15:40:52|1.4029
15:40:53|1.40282
15:40:53|1.40282
15:40:54|1.40282
15:40:55|1.40282
15:40:57|1.40282
15:40:58|1.40282
15:40:59|1.40282
15:41:00|1.40282
15:41:01|1.40282
15:41:02|1.40282
15:41:03|1.40246
15:41:04|1.40246
15:41:05|1.40246
15:41:06|1.40184
15:41:07|1.40184
15:41:08|1.40184
15:41:09|1.40184
15:41:10|1.40295
15:41:11|1.40295
15:41:12|1.40295
15:41:14|1.40295
15:41:14|1.40295
15:41:16|1.40295
15:41:18|1.40242
15:41:19|1.40185
15:41:21|1.40185
15:41:22|1.40193
15:41:23|1.40193
15:41:24|1.40193
15:41:25|1.40193
15:41:26|1.40193
15:41:27|1.40193
15:41:28|1.40193
15:41:29|1.40193
15:41:31|1.40193
15:41:31|1.40161
15:41:33|1.40161
15:41:33|1.40161
15:41:35|1.40161
15:41:36|1.40161
15:41:37|1.40161
15:41:37|1.40161
15:41:39|1.40161
15:41:40|1.40161
15:41:41|1.40161
15:41:41|1.40161
15:41:43|1.40161
15:41:44|1.40161
15:41:44|1.40161
15:41:46|1.40161
15:41:47|1.40161
15:41:48|1.40161
15:41:49|1.40161
15:41:50|1.40161
15:41:51|1.40075
15:41:52|1.40116
15:41:53|1.40116
15:41:54|1.40116
15:41:55|1.40116
15:41:56|1.40116
15:41:57|1.40116
15:41:58|1.40116
15:41:59|1.40116
15:42:00|1.40116
15:42:01|1.40116
15:42:02|1.40144
15:42:03|1.40158
15:42:04|1.40158
15:42:05|1.40158
15:42:06|1.40158
15:42:07|1.40158
15:42:09|1.40158
15:42:10|1.40158
15:42:11|1.40158
15:42:11|1.40158
15:42:12|1.40158
15:42:15|1.40158
15:42:15|1.40158
15:42:16|1.40158
15:42:18|1.40158
15:42:19|1.40158
15:42:20|1.40138
15:42:22|1.40138
15:42:22|1.40138
15:42:24|1.40138
15:42:24|1.40138
15:42:25|1.40138
15:42:27|1.4012
15:42:27|1.4012
15:42:28|1.4012
15:42:29|1.4012
15:42:31|1.4012
15:42:31|1.4012
15:42:33|1.4012
15:42:34|1.4012
15:42:35|1.4012
15:42:36|1.4012
15:42:37|1.40127
15:42:38|1.40127
15:42:39|1.40127
15:42:40|1.40127
15:42:41|1.40127
15:42:42|1.40127
15:42:43|1.40127
15:42:44|1.40127
15:42:45|1.40127
15:42:46|1.40127
15:42:47|1.40127
15:42:48|1.40134
15:42:49|1.40134
15:42:50|1.40134
15:42:51|1.40134
15:42:52|1.40134
15:42:53|1.40075
15:42:54|1.40075
15:42:55|1.40075
15:42:56|1.40075
15:42:57|1.40056
15:42:58|1.40056
15:42:59|1.40056
15:43:00|1.40056
15:43:01|1.40056
15:43:02|1.40007
15:43:03|1.40007
15:43:04|1.40007
15:43:05|1.40007
15:43:06|1.40007
15:43:07|1.40022
15:43:08|1.40022
15:43:09|1.39888
15:43:10|1.39888
15:43:11|1.39888
15:43:12|1.39888
15:43:13|1.39888
15:43:14|1.39888
15:43:15|1.39888
15:43:16|1.39888
15:43:17|1.39888
15:43:19|1.39888
15:43:20|1.39964
15:43:22|1.39964
15:43:23|1.39964
15:43:24|1.39964
15:43:25|1.39964
15:43:26|1.39964
15:43:27|1.39964
15:43:28|1.39964
15:43:29|1.39964
15:43:30|1.39964
15:43:31|1.39964
15:43:33|1.39964
15:43:35|1.39964
15:43:35|1.39964
15:43:37|1.39964
15:43:37|1.39964
15:43:39|1.39964
15:43:39|1.39964
15:43:41|1.39964
15:43:42|1.39964
15:43:42|1.39964
15:43:44|1.39964
15:43:45|1.39964
15:43:46|1.39964
15:43:47|1.40045
15:43:48|1.40045
15:43:48|1.40045
15:43:50|1.40045
15:43:51|1.40045
15:43:52|1.40045
15:43:53|1.40045
15:43:54|1.40074
15:43:55|1.40074
15:43:57|1.40036
15:43:57|1.40036
15:43:58|1.40036
15:43:59|1.40036
15:44:00|1.40036
15:44:01|1.40036
15:44:03|1.40036
15:44:04|1.40036
15:44:05|1.40088
15:44:06|1.40097
15:44:07|1.40097
15:44:08|1.40126
15:44:09|1.40126
15:44:10|1.40126
15:44:11|1.4012
15:44:12|1.40064
15:44:13|1.40064
15:44:14|1.40064
15:44:15|1.40064
15:44:16|1.40064
15:44:17|1.40064
15:44:18|1.40064
15:44:20|1.40088
15:44:21|1.40088
15:44:22|1.40088
15:44:23|1.40088
15:44:24|1.40088
15:44:25|1.40088
15:44:26|1.40147
15:44:27|1.40167
15:44:28|1.40167
15:44:30|1.402
15:44:30|1.402
15:44:32|1.402
15:44:34|1.40227
15:44:35|1.40227
15:44:36|1.40218
15:44:36|1.40218
15:44:38|1.40218
15:44:38|1.40247
15:44:40|1.40218
15:44:41|1.40218
15:44:42|1.40218
15:44:42|1.40218
15:44:44|1.40218
15:44:45|1.40218
15:44:46|1.40218
15:44:47|1.40218
15:44:48|1.40218
15:44:50|1.40218
15:44:50|1.40218
15:44:52|1.40218
15:44:52|1.40218
15:44:54|1.40218
15:44:55|1.40218
15:44:55|1.40218
15:44:57|1.40218
15:44:58|1.40218
15:44:59|1.40218
15:45:00|1.40218
15:45:00|1.4019
15:45:02|1.4019
15:45:04|1.4019
15:45:04|1.40117
15:45:05|1.40033
15:45:06|1.40033
15:45:07|1.40033
15:45:08|1.40033
15:45:09|1.40014
15:45:10|1.3998
15:45:12|1.3998
15:45:13|1.3998
15:45:13|1.3998
15:45:14|1.3998
15:45:15|1.3998
15:45:16|1.3998
15:45:17|1.3998
15:45:18|1.3998
15:45:20|1.3998
15:45:21|1.39984
15:45:21|1.3998
15:45:22|1.3998
15:45:24|1.3998
15:45:25|1.3998
15:45:26|1.3998
15:45:27|1.3998
15:45:29|1.3998
15:45:29|1.40018
15:45:31|1.40018
15:45:32|1.40018
15:45:33|1.40018
15:45:34|1.40018
15:45:35|1.3998
15:45:36|1.3998
15:45:37|1.39924
15:45:38|1.39962
15:45:39|1.39958
15:45:40|1.39962
15:45:41|1.39962
15:45:43|1.39962
15:45:43|1.39962
15:45:44|1.40017
15:45:45|1.40017
15:45:46|1.40017
15:45:48|1.40017
15:45:48|1.40008
15:45:50|1.40008
15:45:51|1.40008
15:45:52|1.40008
15:45:52|1.40008
15:45:54|1.40008
15:45:55|1.40008
15:45:56|1.40008
15:45:57|1.40008
15:45:57|1.40008
15:45:59|1.40008
15:46:00|1.40008
15:46:01|1.40008
15:46:02|1.40008
15:46:03|1.40008
15:46:04|1.3991
15:46:05|1.3991
15:46:06|1.4
15:46:07|1.4
15:46:08|1.4
15:46:09|1.4
15:46:10|1.4
15:46:11|1.4
15:46:12|1.4
15:46:13|1.4
15:46:14|1.4
15:46:15|1.4
15:46:16|1.4
15:46:17|1.4
15:46:18|1.4
15:46:19|1.4
15:46:20|1.4
15:46:22|1.4
15:46:23|1.4
15:46:25|1.4
15:46:25|1.4
15:46:26|1.4004
15:46:28|1.4004
15:46:29|1.4004
15:46:30|1.4004
15:46:31|1.4004
15:46:32|1.4004
15:46:33|1.4004
15:46:34|1.4004
15:46:35|1.4004
15:46:36|1.4004
15:46:37|1.4004
15:46:38|1.4004
15:46:39|1.4004
15:46:40|1.4004
15:46:41|1.4004
15:46:42|1.4004
15:46:43|1.4004
15:46:44|1.4004
15:46:45|1.4004
15:46:46|1.4004
15:46:47|1.4004
15:46:48|1.4004
15:46:50|1.40012
15:46:51|1.40012
15:46:51|1.40012
15:46:52|1.40012
15:46:54|1.40012
15:46:55|1.40012
15:46:56|1.40012
15:46:57|1.40012
15:46:58|1.40012
15:46:58|1.40012
15:47:01|1.40012
15:47:02|1.40008
15:47:03|1.39952
15:47:04|1.39952
15:47:05|1.39952
15:47:06|1.39952
15:47:07|1.39952
15:47:08|1.39952
15:47:09|1.39976
15:47:11|1.39976
15:47:11|1.39976
15:47:12|1.39976
15:47:13|1.39976
15:47:15|1.39976
15:47:15|1.39976
15:47:17|1.39976
15:47:18|1.39976
15:47:19|1.39976
15:47:19|1.39976
15:47:21|1.40028
15:47:21|1.40028
15:47:22|1.40054
15:47:23|1.40054
15:47:24|1.40054
15:47:25|1.40054
15:47:27|1.40054
15:47:28|1.40054
15:47:29|1.40054
15:47:30|1.40054
15:47:31|1.40054
15:47:32|1.40054
15:47:33|1.40054
15:47:34|1.40054
15:47:35|1.40054
15:47:36|1.40054
15:47:38|1.40054
15:47:38|1.40054
15:47:40|1.40054
15:47:41|1.40054
15:47:41|1.40054
15:47:42|1.40054
15:47:44|1.40054
15:47:44|1.40054
15:47:45|1.40054
15:47:46|1.40054
15:47:47|1.40054
15:47:49|1.40054
15:47:50|1.40054
15:47:51|1.40054
15:47:51|1.40054
15:47:53|1.40054
15:47:53|1.40054
15:47:55|1.40054
15:47:56|1.40054
15:47:57|1.40054
15:47:58|1.39995
15:47:59|1.39999
15:48:00|1.39999
15:48:00|1.39999
15:48:01|1.39999
15:48:03|1.39999
15:48:03|1.39999
15:48:04|1.39999
15:48:06|1.39999
15:48:07|1.40041
15:48:08|1.40041
15:48:08|1.40041
15:48:10|1.40041
15:48:11|1.40041
15:48:12|1.40041
15:48:13|1.40041
15:48:14|1.40041
15:48:15|1.40041
15:48:16|1.40041
15:48:17|1.40041
15:48:18|1.40041
15:48:19|1.40041
15:48:20|1.40041
15:48:21|1.40041
15:48:22|1.40041
15:48:24|1.40041
15:48:24|1.40041
15:48:25|1.40041
15:48:26|1.39999
15:48:28|1.39999
15:48:29|1.39999
15:48:30|1.39999
15:48:31|1.39999
15:48:31|1.39999
15:48:34|1.39999
15:48:34|1.39999
15:48:36|1.39895
15:48:36|1.39895
15:48:38|1.39895
15:48:39|1.39973
15:48:40|1.39936
15:48:41|1.39936
15:48:42|1.39936
15:48:43|1.39936
15:48:43|1.39936
15:48:45|1.39936
15:48:46|1.39936
15:48:47|1.39944
15:48:48|1.39944
15:48:49|1.39944
15:48:50|1.40059
15:48:51|1.40059
15:48:51|1.40059
15:48:52|1.40059
15:48:53|1.40059
15:48:55|1.40059
15:48:56|1.39924
15:48:57|1.39924
15:48:58|1.39924
15:48:59|1.39924
15:49:00|1.39924
15:49:02|1.39924
15:49:03|1.39924
15:49:03|1.39952
15:49:04|1.39952
15:49:05|1.39964
15:49:07|1.39964
15:49:08|1.39964
15:49:09|1.39964
15:49:10|1.39853
15:49:11|1.3992
15:49:12|1.3992
15:49:13|1.3992
15:49:14|1.3992
15:49:15|1.39976
15:49:16|1.39976
15:49:17|1.39976
15:49:18|1.39976
15:49:20|1.39976
15:49:20|1.39976
15:49:21|1.39976
15:49:22|1.39976
15:49:24|1.39976
15:49:25|1.39976
15:49:25|1.39976
15:49:27|1.39976
15:49:29|1.39976
15:49:30|1.39894
15:49:31|1.39894
15:49:32|1.39894
15:49:32|1.39894
15:49:34|1.39894
15:49:35|1.39894
15:49:36|1.39894
15:49:37|1.39894
15:49:38|1.39948
15:49:39|1.39948
15:49:40|1.39948
15:49:42|1.39948
15:49:43|1.39948
15:49:43|1.39948
15:49:45|1.39948
15:49:46|1.39948
15:49:47|1.39948
15:49:48|1.39948
15:49:48|1.39948
15:49:50|1.39948
15:49:51|1.39948
15:49:51|1.39948
15:49:53|1.39948
15:49:54|1.39948
15:49:55|1.39948
15:49:56|1.39948
15:49:56|1.39944
15:49:58|1.39962
15:49:58|1.39962
15:50:00|1.39962
15:50:01|1.39962
15:50:02|1.39962
15:50:03|1.39962
15:50:04|1.39928
15:50:05|1.39928
15:50:06|1.39928
15:50:07|1.39928
15:50:08|1.39928
15:50:09|1.39928
15:50:10|1.39928
15:50:11|1.39878
15:50:12|1.39878
15:50:13|1.39878
15:50:14|1.39886
15:50:15|1.39886
15:50:16|1.39886
15:50:17|1.39886
15:50:19|1.39886
15:50:19|1.39886
15:50:21|1.39886
15:50:22|1.39807
15:50:23|1.39785
15:50:24|1.39785
15:50:24|1.39785
15:50:27|1.39785
15:50:28|1.39785
15:50:28|1.39785
15:50:29|1.39785
15:50:30|1.39785
15:50:32|1.39785
15:50:33|1.39785
15:50:34|1.39785
15:50:36|1.39785
15:50:37|1.39785
15:50:38|1.39785
15:50:38|1.39785
15:50:40|1.39785
15:50:41|1.3976
15:50:42|1.3976
15:50:43|1.39753
15:50:44|1.39753
15:50:44|1.39749
15:50:46|1.39749
15:50:47|1.39785
15:50:48|1.39785
15:50:48|1.39785
15:50:49|1.39785
15:50:50|1.39785
15:50:52|1.39785
15:50:53|1.39785
15:50:54|1.39785
15:50:55|1.39785
15:50:56|1.39785
15:50:57|1.39785
15:50:58|1.39785
15:51:00|1.39785
15:51:00|1.39785
15:51:01|1.39785
15:51:03|1.39785
15:51:04|1.39785
15:51:06|1.39758
15:51:06|1.39758
15:51:08|1.39758
15:51:08|1.3978
15:51:09|1.3978
15:51:11|1.39822
15:51:12|1.39822
15:51:13|1.39822
15:51:14|1.39822
15:51:15|1.39822
15:51:16|1.39822
15:51:17|1.39822
15:51:18|1.39822
15:51:19|1.39822
15:51:20|1.39859
15:51:21|1.39896
15:51:22|1.39896
15:51:23|1.39896
15:51:24|1.39896
15:51:25|1.39896
15:51:27|1.39896
15:51:28|1.39896
15:51:29|1.39896
15:51:31|1.39896
15:51:31|1.39896
15:51:33|1.39932
15:51:34|1.39932
15:51:35|1.39932
15:51:36|1.39932
15:51:37|1.39932
15:51:38|1.39932
15:51:39|1.39924
15:51:40|1.39924
15:51:41|1.39924
15:51:43|1.39924
15:51:43|1.39924
15:51:45|1.39924
15:51:46|1.39924
15:51:46|1.39924
15:51:47|1.39924
15:51:48|1.39924
15:51:50|1.39924
15:51:51|1.39924
15:51:51|1.39924
15:51:52|1.39924
15:51:54|1.39924
15:51:55|1.39924
15:51:56|1.39924
15:51:57|1.39924
15:51:58|1.39924
15:51:59|1.39924
15:52:00|1.39924
15:52:01|1.39924
15:52:03|1.39868
15:52:04|1.3984
15:52:04|1.3984
15:52:06|1.3984
15:52:06|1.3984
15:52:07|1.3984
15:52:08|1.3984
15:52:10|1.39784
15:52:11|1.39771
15:52:12|1.39771
15:52:12|1.3977
15:52:14|1.39757
15:52:14|1.39757
15:52:16|1.39757
15:52:17|1.39757
15:52:17|1.39757
15:52:18|1.39757
15:52:20|1.39757
15:52:21|1.39757
15:52:22|1.39757
15:52:23|1.39757
15:52:24|1.39757
15:52:25|1.39757
15:52:26|1.39757
15:52:27|1.39757
15:52:29|1.39764
15:52:30|1.39764
15:52:31|1.39764
15:52:32|1.39764
15:52:33|1.39764
15:52:35|1.39764
15:52:35|1.39764
15:52:37|1.39764
15:52:38|1.39764
15:52:39|1.39764
15:52:40|1.39764
15:52:41|1.39741
15:52:43|1.39741
15:52:44|1.39741
15:52:45|1.39738
15:52:46|1.39738
15:52:47|1.39738
15:52:48|1.39738
15:52:49|1.39738
15:52:50|1.39738
15:52:51|1.39738
15:52:52|1.39738
15:52:53|1.39738
15:52:54|1.39738
15:52:55|1.39738
15:52:56|1.39698
15:52:57|1.39698
15:52:58|1.39698
15:53:00|1.39698
15:53:00|1.39698
15:53:02|1.39698
15:53:03|1.39698
15:53:04|1.39604
15:53:05|1.39604
15:53:06|1.39599
15:53:07|1.39604
15:53:08|1.39612
15:53:09|1.39612
15:53:10|1.3964
15:53:11|1.3964
15:53:12|1.3964
15:53:13|1.3964
15:53:14|1.3964
15:53:15|1.3964
15:53:17|1.3964
15:53:17|1.3964
15:53:18|1.3964
15:53:19|1.3964
15:53:20|1.3964
15:53:22|1.3964
15:53:23|1.3964
15:53:23|1.3964
15:53:24|1.3964
15:53:25|1.39639
15:53:27|1.39639
15:53:29|1.39639
15:53:30|1.39639
15:53:31|1.39639
15:53:32|1.39639
15:53:34|1.39639
15:53:34|1.39639
15:53:36|1.39639
15:53:37|1.39639
15:53:38|1.39639
15:53:39|1.39639
15:53:41|1.39639
15:53:42|1.39639
15:53:42|1.39639
15:53:43|1.39639
15:53:45|1.39639
15:53:46|1.39639
15:53:47|1.39639
15:53:47|1.39639
15:53:49|1.39639
15:53:50|1.39639
15:53:51|1.39639
15:53:52|1.39639
15:53:53|1.39639
15:53:54|1.39639
15:53:55|1.39639
15:53:56|1.39639
15:53:57|1.39639
15:53:58|1.39639
15:53:59|1.39639
15:54:00|1.39639
15:54:01|1.39639
15:54:02|1.39639
15:54:03|1.39639
15:54:04|1.39639
15:54:05|1.39639
15:54:07|1.39639
15:54:07|1.39639
15:54:08|1.39639
15:54:09|1.39639
15:54:10|1.39639
15:54:12|1.39639
15:54:13|1.39639
15:54:14|1.39639
15:54:14|1.39639
15:54:16|1.39639
15:54:18|1.39639
15:54:18|1.39639
15:54:19|1.39639
15:54:20|1.39639
15:54:21|1.39639
15:54:23|1.39639
15:54:24|1.39639
15:54:25|1.39639
15:54:26|1.39639
15:54:27|1.39639
15:54:28|1.39639
15:54:29|1.39639
15:54:30|1.39682
15:54:31|1.39682
15:54:32|1.39676
15:54:34|1.39676
15:54:34|1.39676
15:54:36|1.39676
15:54:37|1.39676
15:54:38|1.39676
15:54:39|1.39676
15:54:40|1.39676
15:54:41|1.39676
15:54:42|1.39676
15:54:43|1.39676
15:54:44|1.39676
15:54:46|1.39676
15:54:46|1.39676
15:54:48|1.39676
15:54:49|1.39676
15:54:49|1.39676
15:54:51|1.39676
15:54:52|1.39676
15:54:53|1.39676
15:54:54|1.39676
15:54:54|1.39662
15:54:56|1.39662
15:54:57|1.39662
15:54:58|1.39662
15:54:58|1.39672
15:54:59|1.39672
15:55:01|1.39643
15:55:02|1.39646
15:55:04|1.39611
15:55:05|1.39574
15:55:06|1.39574
15:55:06|1.39574
15:55:08|1.39574
15:55:09|1.39574
15:55:10|1.39574
15:55:11|1.39574
15:55:11|1.39553
15:55:14|1.39553
15:55:15|1.39553
15:55:15|1.39553
15:55:16|1.39553
15:55:17|1.39553
15:55:19|1.39553
15:55:19|1.39553
15:55:20|1.39552
15:55:22|1.39552
15:55:22|1.39556
15:55:23|1.39556
15:55:24|1.39556
15:55:26|1.39556
15:55:26|1.39556
15:55:28|1.39556
15:55:29|1.39556
15:55:30|1.39556
15:55:31|1.39556
15:55:33|1.39556
15:55:34|1.3961
15:55:35|1.39615
15:55:36|1.39602
15:55:37|1.39602
15:55:38|1.39602
15:55:39|1.39602
15:55:40|1.39602
15:55:42|1.39602
15:55:43|1.39602
15:55:43|1.39602
15:55:45|1.39602
15:55:46|1.39602
15:55:47|1.39602
15:55:48|1.39602
15:55:49|1.39602
15:55:49|1.3964
15:55:50|1.3964
15:55:51|1.39645
15:55:52|1.39649
15:55:54|1.39649
15:55:54|1.39649
15:55:55|1.39649
15:55:57|1.39649
15:55:58|1.39649
15:55:58|1.39649
15:55:59|1.39643
15:56:00|1.39643
15:56:01|1.39643
15:56:04|1.39643
15:56:05|1.39643
15:56:06|1.39643
15:56:06|1.39643
15:56:07|1.39643
15:56:08|1.39643
15:56:09|1.39643
15:56:11|1.39643
15:56:11|1.39594
15:56:12|1.39594
15:56:14|1.39594
15:56:14|1.39594
15:56:15|1.39594
15:56:17|1.39594
15:56:17|1.39594
15:56:18|1.39594
15:56:20|1.39594
15:56:21|1.39532
15:56:22|1.39532
15:56:22|1.39529
15:56:23|1.39529
15:56:24|1.39529
15:56:26|1.39529
15:56:26|1.39529
15:56:27|1.3947
15:56:29|1.3947
15:56:29|1.3947
15:56:30|1.39389
15:56:32|1.3939
15:56:33|1.3939
15:56:35|1.3939
15:56:36|1.3939
15:56:36|1.3939
15:56:37|1.3939
15:56:38|1.3939
15:56:39|1.39486
15:56:41|1.39486
15:56:42|1.39486
15:56:43|1.39486
15:56:44|1.39486
15:56:44|1.39486
15:56:46|1.39486
15:56:47|1.39486
15:56:48|1.39486
15:56:49|1.39486
15:56:50|1.39486
15:56:51|1.39486
15:56:52|1.39486
15:56:53|1.39486
15:56:54|1.39486
15:56:54|1.39486
15:56:56|1.39486
15:56:56|1.39486
15:56:58|1.39486
15:56:59|1.39486
15:57:00|1.39616
15:57:01|1.39616
15:57:02|1.39616
15:57:03|1.39562
15:57:05|1.39562
15:57:06|1.39562
15:57:07|1.39521
15:57:08|1.39521
15:57:08|1.39584
15:57:10|1.39584
15:57:11|1.39584
15:57:12|1.39583
15:57:13|1.39584
15:57:14|1.39584
15:57:15|1.39598
15:57:16|1.39624
15:57:17|1.39624
15:57:18|1.39624
15:57:19|1.39624
15:57:20|1.39624
15:57:21|1.39624
15:57:22|1.39624
15:57:23|1.39661
15:57:24|1.39662
15:57:26|1.39662
15:57:26|1.39662
15:57:27|1.39662
15:57:29|1.39662
15:57:29|1.39662
15:57:30|1.39662
15:57:32|1.39662
15:57:34|1.39662
15:57:35|1.39676
15:57:36|1.39686
15:57:38|1.39686
15:57:39|1.39672
15:57:40|1.39672
15:57:41|1.39658
15:57:43|1.39658
15:57:43|1.39658
15:57:45|1.39658
15:57:45|1.39675
15:57:46|1.39675
15:57:47|1.39658
15:57:49|1.39674
15:57:49|1.39674
15:57:50|1.39674
15:57:51|1.39674
15:57:52|1.39674
15:57:53|1.39674
15:57:54|1.39674
15:57:55|1.39674
15:57:57|1.39674
15:57:58|1.39674
15:57:59|1.39674
15:58:00|1.39674
15:58:00|1.39674
15:58:02|1.39674
15:58:03|1.39658
15:58:03|1.39658
15:58:04|1.39658
15:58:05|1.3963
15:58:06|1.3963
15:58:07|1.3963
15:58:09|1.39625
15:58:10|1.39625
15:58:11|1.39625
15:58:12|1.39625
15:58:13|1.39625
15:58:14|1.39611
15:58:15|1.39611
15:58:16|1.39611
15:58:17|1.39583
15:58:18|1.39583
15:58:19|1.39583
15:58:20|1.39583
15:58:22|1.39583
15:58:23|1.39583
15:58:24|1.39572
15:58:24|1.39572
15:58:26|1.39572
15:58:27|1.39572
15:58:27|1.39572
15:58:28|1.39572
15:58:29|1.39572
15:58:30|1.39572
15:58:32|1.39572
15:58:34|1.39563
15:58:35|1.39563
15:58:37|1.39563
15:58:37|1.39563
15:58:39|1.39563
15:58:40|1.39563
15:58:41|1.39563
15:58:42|1.39563
15:58:43|1.39563
15:58:45|1.39563
15:58:46|1.39563
15:58:46|1.39563
15:58:48|1.39563
15:58:49|1.39563
15:58:50|1.39563
15:58:51|1.39563
15:58:52|1.39563
15:58:53|1.39563
15:58:54|1.39563
15:58:55|1.39563
15:58:56|1.39563
15:58:57|1.39563
15:58:58|1.39563
15:59:00|1.3954
15:59:01|1.39537
15:59:02|1.39537
15:59:02|1.39403
15:59:04|1.39403
15:59:05|1.39403
15:59:05|1.39403
15:59:07|1.39403
15:59:08|1.39403
15:59:08|1.39403
15:59:09|1.39467
15:59:10|1.39467
15:59:12|1.39467
15:59:13|1.39467
15:59:14|1.39467
15:59:15|1.3942
15:59:16|1.39401
15:59:17|1.39401
15:59:18|1.39401
15:59:19|1.39401
15:59:20|1.39401
15:59:21|1.39401
15:59:22|1.39401
15:59:23|1.39384
15:59:24|1.39384
15:59:25|1.39374
15:59:26|1.39224
15:59:27|1.39224
15:59:28|1.39304
15:59:29|1.39304
15:59:30|1.39304
15:59:31|1.39304
15:59:32|1.39304
15:59:33|1.39304
15:59:34|1.39399
15:59:36|1.3936
15:59:37|1.3936
15:59:38|1.3931
15:59:40|1.39336
15:59:41|1.39336
15:59:42|1.39336
15:59:42|1.39336
15:59:43|1.39336
15:59:45|1.39336
15:59:46|1.39336
15:59:47|1.39324
15:59:48|1.39324
15:59:50|1.39324
15:59:50|1.39322
15:59:52|1.39322
15:59:52|1.39322
15:59:54|1.39322
15:59:54|1.39322
15:59:56|1.39322
15:59:56|1.39322
15:59:57|1.39322
15:59:59|1.39322
15:59:59|1.39322
16:00:01|1.39322
16:00:02|1.39322
16:00:02|1.39322
16:00:04|1.39322
16:00:04|1.39322
16:00:06|1.39302
16:00:08|1.3928
16:00:09|1.39266
16:00:10|1.39266
16:00:11|1.3918
16:00:12|1.39189
16:00:13|1.39189
16:00:14|1.39189
16:00:15|1.39189
16:00:15|1.39205
16:00:17|1.39135
16:00:17|1.39099
16:00:19|1.39099
16:00:20|1.39099
16:00:21|1.39038
16:00:22|1.39038
16:00:23|1.39038
16:00:24|1.391
16:00:25|1.391
16:00:26|1.391
16:00:27|1.391
16:00:28|1.39
16:00:29|1.39
16:00:30|1.39
16:00:31|1.39
16:00:32|1.39
16:00:33|1.39
16:00:35|1.39
16:00:35|1.39
16:00:37|1.39
16:00:38|1.39
16:00:39|1.39
16:00:40|1.39012
16:00:42|1.39024
16:00:42|1.3899
16:00:44|1.3899
16:00:44|1.3899
16:00:46|1.3899
16:00:47|1.39008
16:00:48|1.39008
16:00:49|1.39038
16:00:50|1.39038
16:00:52|1.39004
16:00:53|1.39
16:00:54|1.39
16:00:55|1.39
16:00:55|1.39
16:00:57|1.39
16:00:58|1.39
16:00:59|1.39
16:01:00|1.38963
16:01:01|1.38963
16:01:02|1.38963
16:01:03|1.38963
16:01:04|1.38963
16:01:05|1.39018
16:01:06|1.39018
16:01:07|1.39018
16:01:09|1.39018
16:01:10|1.39018
16:01:11|1.39034
16:01:11|1.39034
16:01:12|1.39034
16:01:14|1.39034
16:01:15|1.39304
16:01:15|1.39034
16:01:16|1.39034
16:01:18|1.39032
16:01:18|1.39034
16:01:19|1.39034
16:01:20|1.3903
16:01:22|1.38999
16:01:22|1.38999
16:01:23|1.38999
16:01:24|1.38963
16:01:26|1.38963
16:01:27|1.38963
16:01:28|1.38959
16:01:29|1.38959
16:01:30|1.38959
16:01:31|1.38959
16:01:32|1.38926
16:01:33|1.38917
16:01:34|1.38917
16:01:35|1.38917
16:01:37|1.38917
16:01:38|1.3891
16:01:39|1.3891
16:01:40|1.38915
16:01:41|1.38915
16:01:42|1.38901
16:01:43|1.38901
16:01:44|1.38901
16:01:45|1.38901
16:01:46|1.38901
16:01:48|1.38901
16:01:48|1.38897
16:01:50|1.38897
16:01:51|1.38897
16:01:52|1.38897
16:01:53|1.3886
16:01:53|1.3886
16:01:54|1.3886
16:01:55|1.3886
16:01:56|1.3886
16:01:58|1.3886
16:02:00|1.39029
16:02:00|1.39029
16:02:02|1.39029
16:02:03|1.38936
16:02:04|1.38986
16:02:04|1.38986
16:02:05|1.38986
16:02:06|1.38986
16:02:07|1.38986
16:02:08|1.38986
16:02:09|1.38951
16:02:11|1.38951
16:02:12|1.38951
16:02:13|1.38905
16:02:14|1.38905
16:02:15|1.38905
16:02:15|1.38905
16:02:16|1.38893
16:02:18|1.3889
16:02:18|1.38819
16:02:20|1.38811
16:02:21|1.3882
16:02:22|1.38717
16:02:23|1.38704
16:02:24|1.38704
16:02:25|1.38704
16:02:27|1.38704
16:02:27|1.38704
16:02:28|1.38704
16:02:30|1.38704
16:02:30|1.38704
16:02:32|1.38704
16:02:33|1.38704
16:02:33|1.38704
16:02:34|1.38703
16:02:36|1.38703
16:02:38|1.38703
16:02:38|1.38699
16:02:40|1.38699
16:02:40|1.38699
16:02:41|1.38699
16:02:43|1.38688
16:02:43|1.38664
16:02:45|1.38668
16:02:46|1.38761
16:02:47|1.38946
16:02:48|1.39044
16:02:49|1.39061
16:02:50|1.39084
16:02:51|1.39084
16:02:52|1.39083
16:02:53|1.39083
16:02:54|1.39024
16:02:55|1.39024
16:02:56|1.39024
16:02:57|1.39024
16:02:58|1.39024
16:02:59|1.39024
16:03:00|1.39024
16:03:01|1.38984
16:03:02|1.38935
16:03:03|1.38935
16:03:04|1.38894
16:03:05|1.38894
16:03:07|1.38894
16:03:08|1.38935
16:03:09|1.38942
16:03:09|1.38942
16:03:11|1.38942
16:03:13|1.38942
16:03:13|1.38942
16:03:14|1.3896
16:03:15|1.3896
16:03:16|1.3896
16:03:17|1.3896
16:03:18|1.3896
16:03:20|1.3896
16:03:20|1.3896
16:03:21|1.3896
16:03:22|1.3896
16:03:24|1.3896
16:03:24|1.38971
16:03:25|1.38971
16:03:26|1.38989
16:03:27|1.38989
16:03:28|1.38989
16:03:29|1.38989
16:03:31|1.38989
16:03:31|1.38989
16:03:32|1.38989
16:03:33|1.38977
16:03:34|1.38977
16:03:35|1.38977
16:03:36|1.38977
16:03:38|1.38977
16:03:39|1.38977
16:03:40|1.38977
16:03:41|1.38977
16:03:42|1.3897
16:03:43|1.3897
16:03:44|1.3897
16:03:46|1.3897
16:03:47|1.38975
16:03:47|1.38975
16:03:49|1.38976
16:03:50|1.38976
16:03:51|1.38976
16:03:52|1.38976
16:03:53|1.38976
16:03:54|1.38976
16:03:55|1.38996
16:03:56|1.38996
16:03:57|1.38996
16:03:58|1.38996
16:03:59|1.38996
16:04:00|1.38996
16:04:02|1.39015
16:04:03|1.39015
16:04:03|1.39015
16:04:05|1.39015
16:04:06|1.39015
16:04:07|1.39015
16:04:08|1.39015
16:04:09|1.39015
16:04:11|1.39022
16:04:11|1.39022
16:04:12|1.39022
16:04:14|1.39022
16:04:15|1.39022
16:04:15|1.39022
16:04:17|1.39022
16:04:18|1.39022
16:04:19|1.39024
16:04:19|1.39024
16:04:21|1.39024
16:04:22|1.39024
16:04:23|1.39024
16:04:23|1.39024
16:04:24|1.39024
16:04:25|1.39024
16:04:26|1.39024
16:04:27|1.39024
16:04:29|1.39024
16:04:30|1.39024
16:04:30|1.39024
16:04:31|1.39024
16:04:32|1.39023
16:04:33|1.39023
16:04:34|1.39023
16:04:36|1.39023
16:04:37|1.39023
16:04:38|1.39023
16:04:40|1.39023
16:04:40|1.39022
16:04:42|1.38977
16:04:43|1.38977
16:04:43|1.39009
16:04:45|1.39009
16:04:46|1.38977
16:04:48|1.38977
16:04:49|1.38977
16:04:49|1.38977
16:04:50|1.38977
16:04:52|1.38935
16:04:52|1.38893
16:04:54|1.38893
16:04:55|1.38893
16:04:56|1.38867
16:04:56|1.38873
16:04:58|1.38795
16:04:59|1.38806
16:04:59|1.38768
16:05:00|1.38753
16:05:02|1.3875
16:05:03|1.3875
16:05:04|1.3875
16:05:05|1.3875
16:05:06|1.38762
16:05:08|1.38795
16:05:09|1.38795
16:05:09|1.38761
16:05:10|1.38776
16:05:11|1.38776
16:05:13|1.38776
16:05:13|1.38792
16:05:14|1.38834
16:05:15|1.38834
16:05:16|1.3886
16:05:18|1.38795
16:05:18|1.38795
16:05:19|1.38795
16:05:20|1.38795
16:05:22|1.38834
16:05:23|1.38834
16:05:24|1.38834
16:05:25|1.38848
16:05:26|1.38848
16:05:27|1.38848
16:05:29|1.38848
16:05:30|1.38848
16:05:30|1.38848
16:05:31|1.38848
16:05:32|1.38848
16:05:33|1.38848
16:05:34|1.38848
16:05:35|1.38862
16:05:36|1.38876
16:05:38|1.38946
16:05:38|1.38946
16:05:41|1.38946
16:05:41|1.3899
16:05:43|1.3899
16:05:45|1.3899
16:05:46|1.39016
16:05:46|1.39016
16:05:48|1.39016
16:05:49|1.39022
16:05:50|1.39022
16:05:51|1.39022
16:05:52|1.39022
16:05:53|1.39022
16:05:54|1.39022
16:05:55|1.39062
16:05:57|1.39062
16:05:58|1.39069
16:05:58|1.39061
16:06:00|1.39061
16:06:00|1.39061
16:06:02|1.39033
16:06:03|1.38949
16:06:04|1.38949
16:06:05|1.38949
16:06:06|1.38949
16:06:07|1.38921
16:06:08|1.38921
16:06:09|1.38921
16:06:10|1.38921
16:06:11|1.38921
16:06:13|1.38921
16:06:13|1.38921
16:06:15|1.38921
16:06:15|1.38937
16:06:17|1.38937
16:06:18|1.38937
16:06:19|1.38937
16:06:20|1.39044
16:06:21|1.39044
16:06:21|1.39044
16:06:23|1.39044
16:06:24|1.39044
16:06:25|1.39044
16:06:26|1.39044
16:06:27|1.39044
16:06:27|1.39044
16:06:29|1.39044
16:06:30|1.39044
16:06:31|1.39044
16:06:32|1.39044
16:06:33|1.39044
16:06:33|1.39044
16:06:35|1.39044
16:06:36|1.39044
16:06:36|1.39044
16:06:38|1.39044
16:06:39|1.39114
16:06:40|1.39114
16:06:41|1.39114
16:06:42|1.39114
16:06:43|1.39114
16:06:45|1.39132
16:06:46|1.39132
16:06:47|1.39132
16:06:48|1.39132
16:06:49|1.39132
16:06:50|1.39137
16:06:52|1.39075
16:06:53|1.39058
16:06:54|1.39058
16:06:55|1.39058
16:06:55|1.39058
16:06:56|1.39058
16:06:57|1.39058
16:06:58|1.39058
16:06:59|1.39058
16:07:01|1.39058
16:07:03|1.39058
16:07:04|1.39058
16:07:04|1.39058
16:07:05|1.39058
16:07:06|1.39058
16:07:08|1.39061
16:07:08|1.38963
16:07:09|1.38949
16:07:10|1.3903
16:07:11|1.3903
16:07:13|1.3903
16:07:14|1.3903
16:07:15|1.3903
16:07:16|1.3903
16:07:17|1.3903
16:07:18|1.39044
16:07:19|1.39019
16:07:20|1.39019
16:07:21|1.39019
16:07:22|1.39019
16:07:23|1.39019
16:07:24|1.39019
16:07:25|1.39019
16:07:26|1.39019
16:07:27|1.39019
16:07:28|1.38991
16:07:29|1.38991
16:07:30|1.38991
16:07:31|1.38991
16:07:32|1.38991
16:07:33|1.38991
16:07:35|1.38991
16:07:35|1.38963
16:07:37|1.38963
16:07:37|1.38963
16:07:38|1.38963
16:07:39|1.38963
16:07:40|1.38963
16:07:42|1.38963
16:07:43|1.38963
16:07:44|1.38963
16:07:45|1.38963
16:07:46|1.38963
16:07:47|1.38963
16:07:48|1.38963
16:07:50|1.38963
16:07:51|1.38963
16:07:52|1.38963
16:07:53|1.38988
16:07:54|1.38992
16:07:55|1.3899
16:07:56|1.3899
16:07:57|1.3899
16:07:58|1.3899
16:07:59|1.3899
16:08:01|1.3899
16:08:01|1.39015
16:08:02|1.39015
16:08:03|1.39015
16:08:05|1.39015
16:08:05|1.39015
16:08:06|1.39015
16:08:08|1.39015
16:08:09|1.39015
16:08:09|1.39015
16:08:10|1.39015
16:08:11|1.39015
16:08:12|1.3895
16:08:14|1.3895
16:08:14|1.3895
16:08:15|1.3895
16:08:16|1.38938
16:08:17|1.38938
16:08:18|1.38938
16:08:19|1.38938
16:08:21|1.38893
16:08:21|1.38827
16:08:23|1.38827
16:08:23|1.38827
16:08:25|1.38827
16:08:25|1.38827
16:08:26|1.38827
16:08:27|1.38827
16:08:28|1.38827
16:08:29|1.38827
16:08:31|1.38827
16:08:32|1.38873
16:08:33|1.38873
16:08:33|1.38904
16:08:35|1.38904
16:08:36|1.38904
16:08:37|1.38904
16:08:38|1.38904
16:08:39|1.38904
16:08:40|1.38904
16:08:41|1.38865
16:08:43|1.38865
16:08:44|1.38865
16:08:45|1.38865
16:08:46|1.38865
16:08:47|1.38889
16:08:48|1.38889
16:08:49|1.38889
16:08:49|1.38889
16:08:51|1.38889
16:08:53|1.38878
16:08:54|1.38878
16:08:55|1.38878
16:08:56|1.38878
16:08:57|1.38878
16:08:58|1.38878
16:08:59|1.38878
16:09:00|1.38878
16:09:00|1.38878
16:09:02|1.38816
16:09:03|1.38781
16:09:04|1.38781
16:09:05|1.38781
16:09:06|1.38781
16:09:07|1.38781
16:09:08|1.38715
16:09:09|1.38727
16:09:10|1.38727
16:09:11|1.38727
16:09:12|1.38727
16:09:14|1.38727
16:09:14|1.38727
16:09:15|1.38727
16:09:16|1.38685
16:09:17|1.38685
16:09:19|1.38685
16:09:20|1.38708
16:09:21|1.38708
16:09:22|1.38708
16:09:23|1.38708
16:09:24|1.38708
16:09:25|1.38708
16:09:26|1.38668
16:09:27|1.38668
16:09:28|1.38668
16:09:29|1.38529
16:09:30|1.38561
16:09:31|1.38561
16:09:32|1.38564
16:09:33|1.38576
16:09:34|1.38576
16:09:35|1.38576
16:09:36|1.38582
16:09:37|1.38582
16:09:38|1.38271
16:09:39|1.38194
16:09:40|1.38124
16:09:41|1.38193
16:09:42|1.38193
16:09:43|1.38162
16:09:45|1.38165
16:09:45|1.38172
16:09:46|1.38172
16:09:47|1.38172
16:09:49|1.38368
16:09:51|1.38212
16:09:52|1.38214
16:09:52|1.382
16:09:54|1.38195
16:09:55|1.38195
16:09:56|1.38195
16:09:57|1.38156
16:09:58|1.38124
16:09:59|1.38107
16:10:00|1.38107
16:10:01|1.38161
16:10:02|1.38203
16:10:03|1.38203
16:10:04|1.38226
16:10:05|1.38226
16:10:06|1.38226
16:10:08|1.38226
16:10:09|1.38226
16:10:09|1.38226
16:10:10|1.38226
16:10:12|1.38226
16:10:13|1.381
16:10:14|1.38102
16:10:15|1.38102
16:10:15|1.38048
16:10:16|1.38048
16:10:17|1.38049
16:10:19|1.38049
16:10:19|1.38049
16:10:21|1.38063
16:10:21|1.38063
16:10:22|1.38063
16:10:23|1.38063
16:10:25|1.3809
16:10:26|1.3809
16:10:27|1.38089
16:10:28|1.38088
16:10:29|1.38088
16:10:31|1.38176
16:10:32|1.38146
16:10:32|1.38146
16:10:33|1.38146
16:10:34|1.38146
16:10:35|1.38146
16:10:36|1.38146
16:10:37|1.3803
16:10:38|1.3803
16:10:39|1.37923
16:10:41|1.37908
16:10:42|1.3802
16:10:42|1.3802
16:10:43|1.3802
16:10:45|1.3802
16:10:46|1.3802
16:10:47|1.37909
16:10:48|1.38063
16:10:49|1.38017
16:10:51|1.38017
16:10:51|1.38
16:10:53|1.3822
16:10:54|1.38058
16:10:55|1.38017
16:10:56|1.3801
16:10:57|1.3801
16:10:58|1.3801
16:10:59|1.3801
16:11:00|1.38019
16:11:01|1.37848
16:11:02|1.37778
16:11:03|1.37773
16:11:04|1.3775
16:11:05|1.3775
16:11:06|1.37736
16:11:07|1.37736
16:11:08|1.37736
16:11:09|1.37736
16:11:10|1.37708
16:11:11|1.38001
16:11:12|1.38011
16:11:13|1.38013
16:11:14|1.38
16:11:15|1.38
16:11:16|1.38
16:11:17|1.38003
16:11:18|1.3802
16:11:19|1.3802
16:11:20|1.3802
16:11:21|1.3802
16:11:22|1.3802
16:11:23|1.3802
16:11:25|1.38
16:11:26|1.38
16:11:27|1.38
16:11:27|1.37862
16:11:28|1.37783
16:11:30|1.37783
16:11:31|1.3785
16:11:32|1.3785
16:11:33|1.37863
16:11:34|1.37863
16:11:35|1.37863
16:11:36|1.37863
16:11:37|1.37863
16:11:38|1.37818
16:11:39|1.37818
16:11:40|1.37787
16:11:41|1.37787
16:11:42|1.37787
16:11:43|1.37801
16:11:44|1.37824
16:11:46|1.37824
16:11:47|1.37954
16:11:48|1.3802
16:11:49|1.38002
16:11:50|1.37971
16:11:51|1.37971
16:11:53|1.37971
16:11:53|1.37946
16:11:54|1.37946
16:11:55|1.3789
16:11:56|1.3789
16:11:57|1.37926
16:11:59|1.37908
16:11:59|1.37908
16:12:01|1.37908
16:12:01|1.37908
16:12:02|1.37908
16:12:04|1.37908
16:12:05|1.38066
16:12:06|1.38066
16:12:07|1.3811
16:12:08|1.3811
16:12:09|1.38072
16:12:10|1.38072
16:12:11|1.38016
16:12:12|1.3796
16:12:13|1.3796
16:12:15|1.3796
16:12:15|1.37968
16:12:17|1.37994
16:12:17|1.37994
16:12:18|1.37974
16:12:19|1.37974
16:12:21|1.37974
16:12:22|1.37974
16:12:23|1.37932
16:12:23|1.37932
16:12:24|1.37954
16:12:25|1.37996
16:12:27|1.37996
16:12:28|1.37996
16:12:28|1.37996
16:12:29|1.37996
16:12:30|1.37996
16:12:32|1.38002
16:12:33|1.37984
16:12:33|1.37932
16:12:35|1.37932
16:12:36|1.37982
16:12:37|1.37982
16:12:38|1.37978
16:12:39|1.37938
16:12:40|1.37932
16:12:41|1.37876
16:12:42|1.37876
16:12:43|1.37876
16:12:44|1.37884
16:12:45|1.37884
16:12:46|1.37884
16:12:47|1.37884
16:12:49|1.37884
16:12:50|1.37884
16:12:50|1.37884
16:12:53|1.37904
16:12:53|1.37862
16:12:54|1.37862
16:12:56|1.37834
16:12:57|1.37817
16:12:58|1.37912
16:12:59|1.3782
16:13:00|1.37792
16:13:01|1.37765
16:13:02|1.37764
16:13:04|1.37722
16:13:04|1.37694
16:13:06|1.37716
16:13:07|1.37708
16:13:08|1.37694
16:13:08|1.37694
16:13:09|1.37694
16:13:11|1.3768
16:13:12|1.37743
16:13:13|1.37743
16:13:13|1.37708
16:13:15|1.37708
16:13:16|1.37708
16:13:16|1.37708
16:13:17|1.37708
16:13:19|1.37708
16:13:19|1.37746
16:13:21|1.37746
16:13:22|1.37746
16:13:23|1.37746
16:13:23|1.37746
16:13:24|1.37722
16:13:27|1.37722
16:13:27|1.37717
16:13:28|1.37717
16:13:29|1.37717
16:13:30|1.37717
16:13:31|1.37717
16:13:33|1.37717
16:13:34|1.37717
16:13:34|1.37717
16:13:36|1.37717
16:13:36|1.37781
16:13:37|1.37781
16:13:39|1.37781
16:13:40|1.37781
16:13:40|1.37781
16:13:42|1.37778
16:13:43|1.37778
16:13:44|1.37778
16:13:45|1.37778
16:13:46|1.37778
16:13:47|1.37778
16:13:49|1.37778
16:13:49|1.37778
16:13:51|1.37778
16:13:52|1.37804
16:13:53|1.37804
16:13:54|1.37828
16:13:55|1.37824
16:13:56|1.3782
16:13:57|1.37792
16:13:58|1.37792
16:13:59|1.37792
16:14:01|1.37792
16:14:01|1.37774
16:14:02|1.37764
16:14:04|1.37764
16:14:06|1.37764
16:14:07|1.37717
16:14:08|1.37717
16:14:09|1.37717
16:14:10|1.37717
16:14:11|1.37717
16:14:12|1.37717
16:14:13|1.37717
16:14:14|1.37717
16:14:15|1.37717
16:14:17|1.37744
16:14:18|1.37749
16:14:19|1.37793
16:14:19|1.37769
16:14:20|1.37798
16:14:21|1.3787
16:14:22|1.37884
16:14:23|1.37884
16:14:24|1.37884
16:14:25|1.37884
16:14:26|1.37884
16:14:28|1.3787
16:14:29|1.37912
16:14:30|1.37824
16:14:31|1.37824
16:14:32|1.37824
16:14:34|1.37824
16:14:34|1.379
16:14:35|1.379
16:14:37|1.37922
16:14:37|1.37922
16:14:39|1.37922
16:14:39|1.3768
16:14:40|1.3768
16:14:41|1.3768
16:14:43|1.37855
16:14:44|1.37855
16:14:44|1.37855
16:14:45|1.37855
16:14:47|1.37855
16:14:47|1.37836
16:14:50|1.37836
16:14:51|1.37828
16:14:51|1.37828
16:14:53|1.3788
16:14:54|1.37901
16:14:55|1.37825
16:14:57|1.37825
16:14:58|1.37851
16:14:58|1.37851
16:15:00|1.37851
16:15:01|1.37866
16:15:02|1.37912
16:15:03|1.37978
16:15:04|1.37972
16:15:06|1.37972
16:15:06|1.38
16:15:07|1.38
16:15:08|1.38
16:15:09|1.38088
16:15:10|1.38088
16:15:12|1.38096
16:15:12|1.38108
16:15:14|1.38108
16:15:14|1.38108
16:15:15|1.38108
16:15:16|1.38108
16:15:17|1.38108
16:15:18|1.3822
16:15:20|1.3822
16:15:20|1.3822
16:15:21|1.38222
16:15:23|1.38222
16:15:23|1.38257
16:15:24|1.38284
16:15:25|1.38284
16:15:26|1.38284
16:15:28|1.382
16:15:28|1.382
16:15:29|1.38248
16:15:30|1.38248
16:15:31|1.38248
16:15:32|1.38248
16:15:34|1.38228
16:15:34|1.38214
16:15:35|1.38144
16:15:36|1.38102
16:15:37|1.38102
16:15:39|1.38102
16:15:40|1.38108
16:15:40|1.38108
16:15:41|1.3819
16:15:42|1.3819
16:15:43|1.3819
16:15:45|1.3819
16:15:45|1.3819
16:15:46|1.3819
16:15:48|1.3819
16:15:49|1.3819
16:15:49|1.3819
16:15:51|1.3819
16:15:52|1.38206
16:15:52|1.38219
16:15:54|1.38219
16:15:55|1.38219
16:15:56|1.38219
16:15:57|1.38219
16:15:58|1.38219
16:15:59|1.38219
16:16:00|1.38219
16:16:01|1.38214
16:16:03|1.38186
16:16:03|1.38206
16:16:05|1.38302
16:16:05|1.38302
16:16:07|1.38302
16:16:07|1.38256
16:16:08|1.38214
16:16:09|1.38214
16:16:11|1.38214
16:16:11|1.38187
16:16:12|1.3819
16:16:13|1.3819
16:16:14|1.3819
16:16:16|1.3819
16:16:16|1.3819
16:16:17|1.38186
16:16:18|1.38158
16:16:19|1.38158
16:16:21|1.38158
16:16:21|1.38158
16:16:22|1.38158
16:16:23|1.38158
16:16:24|1.38158
16:16:25|1.38158
16:16:27|1.38192
16:16:27|1.38192
16:16:29|1.38192
16:16:30|1.38192
16:16:31|1.38202
16:16:31|1.38202
16:16:33|1.38202
16:16:34|1.38201
16:16:35|1.38217
16:16:36|1.38302
16:16:37|1.38284
16:16:38|1.38284
16:16:39|1.38284
16:16:40|1.38284
16:16:41|1.38284
16:16:42|1.38284
16:16:43|1.38284
16:16:44|1.38284
16:16:45|1.38262
16:16:46|1.38287
16:16:47|1.38271
16:16:48|1.38271
16:16:49|1.38298
16:16:50|1.38301
16:16:51|1.38301
16:16:53|1.38297
16:16:54|1.38256
16:16:55|1.38256
16:16:57|1.3828
16:16:58|1.38255
16:16:58|1.38255
16:16:59|1.38255
16:17:00|1.3825
16:17:01|1.3825
16:17:03|1.38202
16:17:04|1.38202
16:17:04|1.38203
16:17:05|1.38203
16:17:07|1.38209
16:17:08|1.38209
16:17:09|1.38248
16:17:09|1.38248
16:17:11|1.38096
16:17:11|1.38096
16:17:13|1.38096
16:17:13|1.3822
16:17:14|1.3822
16:17:15|1.3822
16:17:16|1.38186
16:17:18|1.38144
16:17:18|1.3813
16:17:19|1.38116
16:17:21|1.38116
16:17:22|1.38046
16:17:23|1.38065
16:17:24|1.38065
16:17:25|1.38065
16:17:26|1.38102
16:17:26|1.38074
16:17:28|1.38074
16:17:28|1.38074
16:17:30|1.38049
16:17:30|1.3799
16:17:32|1.37981
16:17:33|1.37962
16:17:33|1.37971
16:17:35|1.37971
16:17:36|1.37971
16:17:37|1.37971
16:17:38|1.37971
16:17:39|1.37971
16:17:40|1.37934
16:17:41|1.37934
16:17:41|1.37934
16:17:42|1.37934
16:17:44|1.37934
16:17:45|1.37912
16:17:46|1.3794
16:17:47|1.37954
16:17:48|1.3801
16:17:49|1.3801
16:17:49|1.3801
16:17:51|1.3801
16:17:51|1.3801
16:17:54|1.38108
16:17:55|1.38074
16:17:56|1.38074
16:17:57|1.3808
16:17:58|1.38108
16:17:59|1.38138
16:18:00|1.3815
16:18:01|1.3815
16:18:02|1.38096
16:18:03|1.38096
16:18:04|1.38079
16:18:05|1.38079
16:18:06|1.38079
16:18:07|1.38079
16:18:08|1.38079
16:18:10|1.38122
16:18:11|1.38169
16:18:12|1.38169
16:18:14|1.3813
16:18:14|1.3813
16:18:15|1.3813
16:18:17|1.3813
16:18:18|1.3813
16:18:18|1.3813
16:18:20|1.38108
16:18:21|1.38051
16:18:22|1.38102
16:18:22|1.38023
16:18:24|1.38023
16:18:24|1.38023
16:18:26|1.38023
16:18:26|1.37946
16:18:27|1.38023
16:18:29|1.37982
16:18:30|1.38035
16:18:30|1.38035
16:18:31|1.38055
16:18:32|1.38055
16:18:33|1.38053
16:18:35|1.38053
16:18:35|1.38026
16:18:36|1.38026
16:18:37|1.38026
16:18:39|1.38032
16:18:40|1.38032
16:18:41|1.38032
16:18:41|1.38032
16:18:43|1.38032
16:18:43|1.38032
16:18:45|1.38032
16:18:46|1.38055
16:18:46|1.38055
16:18:48|1.38055
16:18:49|1.38055
16:18:50|1.38055
16:18:51|1.3799
16:18:52|1.3799
16:18:53|1.3799
16:18:54|1.3799
16:18:55|1.3799
16:18:56|1.3799
16:18:57|1.3799
16:18:58|1.3799
16:18:59|1.3799
16:19:00|1.3799
16:19:01|1.3799
16:19:02|1.3794
16:19:03|1.37993
16:19:04|1.37993
16:19:05|1.37993
16:19:07|1.37993
16:19:07|1.37993
16:19:08|1.37993
16:19:10|1.37993
16:19:11|1.37938
16:19:13|1.37912
16:19:13|1.37912
16:19:14|1.37912
16:19:16|1.37932
16:19:17|1.37918
16:19:17|1.37989
16:19:19|1.37989
16:19:20|1.38005
16:19:20|1.37948
16:19:21|1.37948
16:19:23|1.37892
16:19:23|1.37898
16:19:24|1.37898
16:19:26|1.37898
16:19:27|1.37898
16:19:28|1.37898
16:19:28|1.37898
16:19:29|1.37898
16:19:30|1.37898
16:19:32|1.37898
16:19:32|1.37808
16:19:33|1.37742
16:19:35|1.37731
16:19:35|1.37744
16:19:36|1.37706
16:19:37|1.37701
16:19:39|1.37701
16:19:40|1.37701
16:19:41|1.37729
16:19:42|1.3773
16:19:42|1.3773
16:19:44|1.3773
16:19:45|1.3773
16:19:45|1.3773
16:19:46|1.37744
16:19:47|1.37744
16:19:49|1.37744
16:19:49|1.37754
16:19:51|1.37754
16:19:52|1.37754
16:19:52|1.37754
16:19:55|1.37701
16:19:56|1.37701
16:19:56|1.37701
16:19:58|1.37687
16:19:58|1.37687
16:20:00|1.37687
16:20:01|1.37719
16:20:02|1.37799
16:20:03|1.37799
16:20:04|1.37814
16:20:05|1.37855
16:20:06|1.37855
16:20:07|1.37855
16:20:08|1.37752
16:20:09|1.37752
16:20:10|1.3767
16:20:11|1.37648
16:20:12|1.37648
16:20:13|1.37612
16:20:14|1.37607
16:20:15|1.37607
16:20:16|1.37607
16:20:17|1.37529
16:20:18|1.37529
16:20:19|1.37575
16:20:20|1.37528
16:20:22|1.37528
16:20:22|1.37528
16:20:24|1.37528
16:20:24|1.37528
16:20:26|1.37632
16:20:27|1.37632
16:20:29|1.37571
16:20:29|1.37571
16:20:31|1.37571
16:20:32|1.37528
16:20:33|1.37528
16:20:34|1.37528
16:20:36|1.37528
16:20:36|1.37528
16:20:38|1.37534
16:20:38|1.37534
16:20:39|1.37534
16:20:41|1.37534
16:20:41|1.37534
16:20:42|1.37534
16:20:43|1.37472
16:20:44|1.37472
16:20:45|1.37382
16:20:46|1.37421
16:20:47|1.37397
16:20:48|1.37397
16:20:50|1.3737
16:20:50|1.37422
16:20:51|1.37425
16:20:52|1.37425
16:20:53|1.37425
16:20:55|1.37405
16:20:55|1.37405
16:20:56|1.37405
16:20:58|1.37405
16:20:59|1.37405
16:20:59|1.37405
16:21:01|1.37436
16:21:02|1.37436
16:21:03|1.37424
16:21:04|1.37424
16:21:05|1.37424
16:21:05|1.37424
16:21:07|1.37339
16:21:08|1.3729
16:21:08|1.37266
16:21:09|1.37108
16:21:11|1.37108
16:21:12|1.3708
16:21:13|1.3717
16:21:14|1.3717
16:21:15|1.3717
16:21:16|1.3717
16:21:17|1.37215
16:21:19|1.37164
16:21:20|1.37152
16:21:21|1.37164
16:21:22|1.37164
16:21:23|1.37164
16:21:24|1.37164
16:21:25|1.37164
16:21:26|1.37164
16:21:27|1.37164
16:21:28|1.37142
16:21:29|1.37142
16:21:30|1.3717
16:21:31|1.37059
16:21:32|1.37059
16:21:33|1.37212
16:21:34|1.37254
16:21:36|1.37206
16:21:36|1.37206
16:21:38|1.37136
16:21:38|1.37136
16:21:39|1.37136
16:21:41|1.37198
16:21:42|1.37338
16:21:43|1.37494
16:21:43|1.3742
16:21:44|1.37408
16:21:46|1.37472
16:21:47|1.37444
16:21:48|1.3743
16:21:49|1.3729
16:21:50|1.3729
16:21:51|1.37234
16:21:52|1.37233
16:21:53|1.37233
16:21:54|1.37233
16:21:55|1.37233
16:21:56|1.37233
16:21:57|1.37233
16:21:58|1.37233
16:21:59|1.37233
16:22:00|1.37233
16:22:01|1.37105
16:22:02|1.37105
16:22:03|1.37161
16:22:05|1.37068
16:22:06|1.37136
16:22:06|1.37094
16:22:08|1.37178
16:22:10|1.37262
16:22:11|1.37262
16:22:12|1.37262
16:22:13|1.37276
16:22:13|1.37232
16:22:15|1.37178
16:22:16|1.37059
16:22:17|1.37059
16:22:18|1.37066
16:22:19|1.37059
16:22:20|1.37059
16:22:21|1.37103
16:22:22|1.37103
16:22:23|1.37066
16:22:24|1.37066
16:22:25|1.37042
16:22:27|1.37042
16:22:27|1.37042
16:22:28|1.37108
16:22:30|1.37178
16:22:30|1.37206
16:22:32|1.37248
16:22:33|1.37262
16:22:34|1.37262
16:22:35|1.3722
16:22:37|1.3722
16:22:38|1.3722
16:22:39|1.3722
16:22:39|1.3722
16:22:40|1.37248
16:22:41|1.37248
16:22:42|1.37248
16:22:44|1.37248
16:22:45|1.37314
16:22:45|1.37263
16:22:46|1.37395
16:22:48|1.37395
16:22:49|1.37388
16:22:50|1.37458
16:22:51|1.37514
16:22:51|1.37581
16:22:52|1.37623
16:22:53|1.37693
16:22:55|1.37709
16:22:56|1.37709
16:22:57|1.37716
16:22:59|1.37716
16:22:59|1.3771
16:23:01|1.3771
16:23:02|1.3771
16:23:03|1.37654
16:23:05|1.3757
16:23:05|1.37609
16:23:07|1.37651
16:23:08|1.37679
16:23:09|1.37669
16:23:10|1.3772
16:23:11|1.37738
16:23:12|1.37712
16:23:13|1.37724
16:23:14|1.37724
16:23:16|1.37654
16:23:17|1.37542
16:23:18|1.37542
16:23:19|1.37623
16:23:20|1.37651
16:23:20|1.37651
16:23:22|1.37749
16:23:24|1.37749
16:23:25|1.37752
16:23:25|1.37738
16:23:26|1.3771
16:23:27|1.37658
16:23:28|1.37658
16:23:29|1.37658
16:23:30|1.37623
16:23:31|1.37653
16:23:32|1.37653
16:23:35|1.37626
16:23:36|1.37612
16:23:37|1.37612
16:23:37|1.3757
16:23:38|1.3757
16:23:39|1.3757
16:23:41|1.37478
16:23:42|1.37511
16:23:43|1.37584
16:23:43|1.37584
16:23:44|1.37584
16:23:45|1.37584
16:23:47|1.37584
16:23:47|1.3762
16:23:50|1.3762
16:23:50|1.37712
16:23:51|1.37805
16:23:52|1.37825
16:23:54|1.37825
16:23:55|1.37808
16:23:56|1.37902
16:23:56|1.37902
16:23:58|1.37864
16:24:00|1.37864
16:24:01|1.37864
16:24:02|1.37738
16:24:03|1.37738
16:24:04|1.37791
16:24:05|1.37791
16:24:06|1.37791
16:24:07|1.37854
16:24:08|1.37854
16:24:09|1.37836
16:24:11|1.37836
16:24:11|1.37863
16:24:12|1.37879
16:24:14|1.37951
16:24:14|1.37983
16:24:15|1.37948
16:24:17|1.37948
16:24:17|1.37948
16:24:18|1.37948
16:24:19|1.37948
16:24:20|1.37948
16:24:21|1.37934
16:24:23|1.37934
16:24:24|1.37957
16:24:25|1.37934
16:24:25|1.37934
16:24:27|1.37934
16:24:28|1.37934
16:24:28|1.37934
16:24:30|1.37934
16:24:31|1.37934
16:24:32|1.37934
16:24:32|1.37934
16:24:34|1.37934
16:24:35|1.37934
16:24:36|1.37934
16:24:37|1.37975
16:24:38|1.37975
16:24:39|1.37975
16:24:39|1.38039
16:24:41|1.38041
16:24:42|1.38057
16:24:43|1.38057
16:24:45|1.38057
16:24:45|1.38057
16:24:47|1.38057
16:24:48|1.38057
16:24:48|1.38057
16:24:49|1.38095
16:24:50|1.38121
16:24:51|1.38121
16:24:52|1.38121
16:24:53|1.38127
16:24:55|1.38173
16:24:56|1.38315
16:24:57|1.38315
16:24:57|1.38326
16:24:59|1.38276
16:25:01|1.38276
16:25:02|1.38276
16:25:03|1.38275
16:25:04|1.38275
16:25:05|1.38288
16:25:06|1.38288
16:25:07|1.38321
16:25:08|1.38321
16:25:10|1.38321
16:25:11|1.38321
16:25:11|1.38405
16:25:13|1.38405
16:25:14|1.38405
16:25:15|1.38551
16:25:16|1.38551
16:25:17|1.3862
16:25:17|1.38604
16:25:19|1.38693
16:25:20|1.38876
16:25:21|1.38909
16:25:22|1.38906
16:25:23|1.38875
16:25:24|1.38861
16:25:25|1.38905
16:25:26|1.38845
16:25:27|1.38889
16:25:28|1.38889
16:25:29|1.38889
16:25:30|1.38847
16:25:31|1.38847
16:25:32|1.38847
16:25:33|1.38847
16:25:35|1.38847
16:25:35|1.38847
16:25:36|1.38865
16:25:37|1.38907
16:25:38|1.38907
16:25:40|1.38907
16:25:40|1.38907
16:25:42|1.38907
16:25:42|1.38907
16:25:44|1.38907
16:25:44|1.38907
16:25:45|1.38907
16:25:46|1.38907
16:25:47|1.38907
16:25:48|1.38907
16:25:49|1.38907
16:25:50|1.38977
16:25:51|1.38977
16:25:52|1.38977
16:25:53|1.38935
16:25:54|1.3896
16:25:55|1.3896
16:25:56|1.3896
16:25:57|1.39002
16:25:58|1.38973
16:26:00|1.38921
16:26:02|1.38921
16:26:02|1.38926
16:26:04|1.3883
16:26:04|1.3883
16:26:06|1.3883
16:26:07|1.38853
16:26:08|1.38854
16:26:09|1.38854
16:26:10|1.38854
16:26:11|1.38854
16:26:13|1.38854
16:26:13|1.38854
16:26:15|1.38893
16:26:16|1.38907
16:26:17|1.38861
16:26:17|1.38893
16:26:19|1.38907
16:26:19|1.38949
16:26:21|1.38949
16:26:21|1.38963
16:26:23|1.39005
16:26:24|1.39005
16:26:25|1.39005
16:26:26|1.39005
16:26:27|1.39005
16:26:29|1.39005
16:26:30|1.39005
16:26:30|1.39005
16:26:31|1.39157
16:26:33|1.39127
16:26:33|1.39029
16:26:34|1.39099
16:26:36|1.39099
16:26:36|1.39099
16:26:38|1.39099
16:26:39|1.39099
16:26:39|1.39075
16:26:41|1.39075
16:26:42|1.39103
16:26:42|1.39103
16:26:44|1.39103
16:26:45|1.39103
16:26:46|1.39103
16:26:47|1.39103
16:26:48|1.39103
16:26:48|1.39103
16:26:50|1.39103
16:26:51|1.39103
16:26:51|1.39103
16:26:53|1.39083
16:26:54|1.39083
16:26:55|1.39083
16:26:55|1.39083
16:26:56|1.39083
16:26:58|1.39083
16:26:59|1.39083
16:27:00|1.39083
16:27:01|1.39083
16:27:03|1.39083
16:27:04|1.3903
16:27:05|1.3903
16:27:06|1.3903
16:27:07|1.3903
16:27:08|1.39107
16:27:10|1.3911
16:27:11|1.39101
16:27:12|1.39101
16:27:13|1.39101
16:27:13|1.39107
16:27:15|1.39109
16:27:15|1.39109
16:27:17|1.39109
16:27:18|1.39109
16:27:19|1.39109
16:27:19|1.39121
16:27:20|1.39121
16:27:22|1.39075
16:27:23|1.39075
16:27:24|1.39075
16:27:25|1.39075
16:27:26|1.39075
16:27:27|1.39075
16:27:28|1.39075
16:27:29|1.39126
16:27:30|1.39126
16:27:31|1.39126
16:27:32|1.39126
16:27:33|1.39126
16:27:34|1.39126
16:27:35|1.39126
16:27:36|1.39126
16:27:37|1.39138
16:27:38|1.39138
16:27:39|1.39169
16:27:40|1.39152
16:27:41|1.39152
16:27:42|1.39152
16:27:43|1.39113
16:27:45|1.39113
16:27:45|1.39099
16:27:46|1.39099
16:27:48|1.39045
16:27:48|1.39045
16:27:50|1.39029
16:27:50|1.39029
16:27:51|1.38995
16:27:52|1.38973
16:27:53|1.38959
16:27:55|1.38991
16:27:56|1.38985
16:27:56|1.38985
16:27:58|1.38985
16:27:58|1.38985
16:27:59|1.39033
16:28:01|1.39033
16:28:03|1.39033
16:28:03|1.39033
16:28:04|1.39029
16:28:06|1.39072
16:28:06|1.39138
16:28:08|1.39138
16:28:09|1.39138
16:28:10|1.39138
16:28:10|1.39138
16:28:12|1.39138
16:28:13|1.39138
16:28:14|1.39138
16:28:15|1.39138
16:28:16|1.39138
16:28:17|1.39138
16:28:18|1.39138
16:28:19|1.39138
16:28:20|1.39138
16:28:21|1.39138
16:28:22|1.39085
16:28:24|1.39085
16:28:25|1.39085
16:28:25|1.3909
16:28:26|1.39102
16:28:28|1.39102
16:28:29|1.39102
16:28:30|1.39102
16:28:31|1.39102
16:28:32|1.39124
16:28:33|1.39138
16:28:34|1.39214
16:28:35|1.39214
16:28:36|1.39214
16:28:37|1.39214
16:28:38|1.39214
16:28:39|1.39214
16:28:40|1.39214
16:28:42|1.39214
16:28:42|1.39214
16:28:44|1.39138
16:28:45|1.39127
16:28:45|1.39113
16:28:46|1.39113
16:28:48|1.39113
16:28:48|1.39113
16:28:50|1.39113
16:28:50|1.39113
16:28:52|1.39113
16:28:53|1.39113
16:28:54|1.39113
16:28:55|1.39113
16:28:56|1.39113
16:28:57|1.39158
16:28:58|1.39158
16:28:59|1.39158
16:29:00|1.39158
16:29:02|1.39158
16:29:02|1.39158
16:29:04|1.39241
16:29:06|1.39241
16:29:07|1.39241
16:29:08|1.39183
16:29:09|1.39183
16:29:10|1.39183
16:29:11|1.39113
16:29:13|1.39113
16:29:13|1.39113
16:29:15|1.39113
16:29:16|1.39113
16:29:17|1.39113
16:29:18|1.39113
16:29:19|1.39113
16:29:20|1.39113
16:29:21|1.39113
16:29:22|1.39113
16:29:23|1.39113
16:29:24|1.39099
16:29:26|1.39099
16:29:27|1.39099
16:29:28|1.39099
16:29:28|1.39099
16:29:30|1.39099
16:29:30|1.39099
16:29:32|1.39099
16:29:33|1.39057
16:29:34|1.39029
16:29:35|1.39029
16:29:36|1.39029
16:29:38|1.39029
16:29:39|1.39029
16:29:40|1.39029
16:29:41|1.39029
16:29:42|1.39029
16:29:43|1.39001
16:29:44|1.38973
16:29:45|1.38973
16:29:46|1.38973
16:29:47|1.38973
16:29:49|1.38973
16:29:50|1.38973
16:29:51|1.38973
16:29:52|1.38973
16:29:53|1.38973
16:29:54|1.38973
16:29:55|1.38964
16:29:56|1.38964
16:29:57|1.38964
16:29:57|1.38964
16:29:59|1.38964
16:29:59|1.38964
16:30:01|1.39071
16:30:02|1.39071
16:30:03|1.39071
16:30:04|1.39071
16:30:05|1.39071
16:30:07|1.39071
16:30:08|1.39043
16:30:08|1.39043
16:30:10|1.39043
16:30:10|1.39043
16:30:11|1.39075
16:30:12|1.39075
16:30:14|1.39075
16:30:14|1.39075
16:30:15|1.39075
16:30:17|1.39075
16:30:18|1.38963
16:30:19|1.39019
16:30:20|1.39033
16:30:21|1.3902
16:30:22|1.39001
16:30:23|1.39001
16:30:24|1.38959
16:30:25|1.38959
16:30:26|1.39005
16:30:27|1.39005
16:30:28|1.39005
16:30:29|1.39015
16:30:30|1.39015
16:30:31|1.39015
16:30:32|1.39015
16:30:33|1.39001
16:30:34|1.38987
16:30:36|1.39061
16:30:36|1.39103
16:30:37|1.39103
16:30:39|1.39057
16:30:40|1.39057
16:30:41|1.39057
16:30:42|1.39057
16:30:43|1.39057
16:30:44|1.39057
16:30:45|1.39057
16:30:46|1.39057
16:30:47|1.39057
16:30:48|1.39083
16:30:49|1.39081
16:30:50|1.39081
16:30:51|1.39081
16:30:52|1.39081
16:30:53|1.39081
16:30:54|1.39081
16:30:56|1.39081
16:30:56|1.39081
16:30:57|1.39081
16:30:58|1.39081
16:30:59|1.39081
16:31:00|1.39081
16:31:01|1.3907
16:31:02|1.39016
16:31:03|1.39016
16:31:05|1.38913
16:31:07|1.38829
16:31:08|1.38812
16:31:09|1.38812
16:31:10|1.38718
16:31:11|1.38629
16:31:12|1.38697
16:31:12|1.38725
16:31:14|1.38725
16:31:15|1.38725
16:31:16|1.38694
16:31:17|1.38694
16:31:18|1.38694
16:31:19|1.38692
16:31:20|1.38692
16:31:21|1.38808
16:31:22|1.38808
16:31:23|1.38808
16:31:24|1.38795
16:31:25|1.38837
16:31:27|1.38837
16:31:28|1.38837
16:31:29|1.38837
16:31:29|1.38837
16:31:31|1.389
16:31:31|1.38949
16:31:33|1.38936
16:31:35|1.38916
16:31:35|1.38916
16:31:36|1.38916
16:31:37|1.38847
16:31:38|1.38847
16:31:40|1.38847
16:31:40|1.38818
16:31:42|1.38818
16:31:42|1.38818
16:31:43|1.38799
16:31:44|1.38799
16:31:45|1.38799
16:31:47|1.38799
16:31:47|1.38902
16:31:48|1.38902
16:31:49|1.38902
16:31:51|1.38902
16:31:52|1.38902
16:31:52|1.38902
16:31:54|1.38902
16:31:54|1.38902
16:31:55|1.38902
16:31:56|1.38902
16:31:57|1.38902
16:31:58|1.38902
16:31:59|1.38902
16:32:00|1.38902
16:32:01|1.38902
16:32:02|1.38902
16:32:03|1.39005
16:32:05|1.38986
16:32:06|1.3893
16:32:06|1.3893
16:32:08|1.3893
16:32:08|1.3893
16:32:10|1.38992
16:32:11|1.38992
16:32:12|1.38986
16:32:13|1.38986
16:32:14|1.38986
16:32:15|1.38986
16:32:16|1.38986
16:32:17|1.38986
16:32:18|1.38986
16:32:19|1.3907
16:32:20|1.3907
16:32:21|1.3907
16:32:22|1.3907
16:32:23|1.3907
16:32:24|1.39084
16:32:25|1.39084
16:32:26|1.39084
16:32:27|1.39084
16:32:28|1.39084
16:32:29|1.39145
16:32:30|1.39145
16:32:31|1.39154
16:32:32|1.39154
16:32:33|1.39154
16:32:34|1.39154
16:32:36|1.39154
16:32:37|1.39154
16:32:37|1.39154
16:32:38|1.39186
16:32:39|1.39186
16:32:41|1.39168
16:32:41|1.3913
16:32:42|1.39136
16:32:43|1.3913
16:32:44|1.39131
16:32:46|1.39173
16:32:46|1.39182
16:32:48|1.39182
16:32:49|1.39186
16:32:50|1.39186
16:32:50|1.39161
16:32:52|1.39161
16:32:52|1.39186
16:32:54|1.39186
16:32:54|1.39186
16:32:56|1.39186
16:32:57|1.39186
16:32:58|1.39186
16:32:59|1.39186
16:33:00|1.39186
16:33:01|1.39186
16:33:02|1.39245
16:33:03|1.39245
16:33:04|1.39245
16:33:05|1.39245
16:33:06|1.39246
16:33:08|1.39246
16:33:09|1.39246
16:33:10|1.39246
16:33:11|1.39246
16:33:13|1.39246
16:33:13|1.39296
16:33:15|1.39296
16:33:16|1.39305
16:33:16|1.39307
16:33:17|1.39307
16:33:18|1.39307
16:33:19|1.39307
16:33:20|1.39307
16:33:21|1.39307
16:33:22|1.39307
16:33:24|1.39307
16:33:24|1.39307
16:33:25|1.39313
16:33:26|1.39313
16:33:28|1.39313
16:33:29|1.39313
16:33:30|1.39347
16:33:30|1.39347
16:33:31|1.39347
16:33:32|1.39347
16:33:34|1.39347
16:33:35|1.39347
16:33:36|1.39347
16:33:36|1.39347
16:33:38|1.39347
16:33:39|1.39347
16:33:40|1.39347
16:33:41|1.39256
16:33:42|1.39256
16:33:43|1.39256
16:33:44|1.39256
16:33:45|1.39256
16:33:46|1.39271
16:33:47|1.39285
16:33:48|1.39285
16:33:49|1.39285
16:33:50|1.39285
16:33:51|1.39285
16:33:52|1.39285
16:33:53|1.39285
16:33:54|1.39285
16:33:55|1.39285
16:33:57|1.39285
16:33:58|1.39285
16:33:59|1.39285
16:34:00|1.39285
16:34:01|1.39285
16:34:01|1.39285
16:34:02|1.39285
16:34:04|1.39285
16:34:05|1.39285
16:34:05|1.39285
16:34:07|1.39285
16:34:09|1.39285
16:34:10|1.39285
16:34:11|1.39285
16:34:12|1.39285
16:34:13|1.39285
16:34:15|1.39285
16:34:15|1.39285
16:34:16|1.39285
16:34:17|1.39285
16:34:19|1.39285
16:34:19|1.39285
16:34:21|1.39294
16:34:22|1.39294
16:34:22|1.39182
16:34:23|1.39168
16:34:25|1.39168
16:34:26|1.39168
16:34:28|1.39168
16:34:28|1.39168
16:34:30|1.39168
16:34:30|1.39168
16:34:31|1.39168
16:34:32|1.39201
16:34:34|1.39229
16:34:34|1.39229
16:34:35|1.39252
16:34:36|1.39252
16:34:38|1.39252
16:34:39|1.39252
16:34:39|1.3921
16:34:41|1.3921
16:34:42|1.3921
16:34:42|1.3921
16:34:44|1.39168
16:34:45|1.39168
16:34:46|1.39168
16:34:47|1.39168
16:34:48|1.39168
16:34:50|1.39168
16:34:50|1.39168
16:34:51|1.39201
16:34:52|1.39201
16:34:53|1.39201
16:34:55|1.39168
16:34:56|1.39168
16:34:56|1.39168
16:34:58|1.39168
16:34:58|1.39168
16:34:59|1.39168
16:35:01|1.39168
16:35:01|1.39168
16:35:02|1.39149
16:35:04|1.39215
16:35:04|1.39215
16:35:05|1.39257
16:35:06|1.39257
16:35:07|1.39257
16:35:09|1.39347
16:35:10|1.39347
16:35:12|1.3947
16:35:13|1.3947
16:35:14|1.39425
16:35:15|1.39425
16:35:16|1.39425
16:35:17|1.39425
16:35:18|1.39474
16:35:19|1.39457
16:35:20|1.39469
16:35:21|1.39469
16:35:22|1.39469
16:35:23|1.39462
16:35:24|1.39462
16:35:25|1.39434
16:35:27|1.3942
16:35:28|1.3942
16:35:29|1.39399
16:35:29|1.39399
16:35:31|1.39399
16:35:31|1.39399
16:35:32|1.39399
16:35:34|1.39399
16:35:34|1.39522
16:35:36|1.39522
16:35:37|1.39522
16:35:37|1.39522
16:35:39|1.39522
16:35:39|1.39522
16:35:41|1.39522
16:35:42|1.39522
16:35:43|1.39622
16:35:44|1.39622
16:35:45|1.39622
16:35:46|1.39622
16:35:47|1.39622
16:35:48|1.39622
16:35:49|1.39622
16:35:50|1.39622
16:35:51|1.39622
16:35:52|1.39636
16:35:53|1.39636
16:35:54|1.39636
16:35:55|1.39636
16:35:56|1.39672
16:35:57|1.39672
16:35:58|1.39743
16:35:59|1.39743
16:36:00|1.397
16:36:02|1.397
16:36:02|1.397
16:36:03|1.397
16:36:04|1.397
16:36:05|1.397
16:36:06|1.39762
16:36:08|1.39762
16:36:09|1.39798
16:36:10|1.39805
16:36:12|1.39805
16:36:13|1.3977
16:36:14|1.39742
16:36:16|1.39762
16:36:17|1.39742
16:36:19|1.39719
16:36:20|1.39719
16:36:21|1.39719
16:36:22|1.39719
16:36:23|1.39719
16:36:24|1.39672
16:36:25|1.39672
16:36:26|1.39629
16:36:27|1.39607
16:36:28|1.39607
16:36:29|1.39607
16:36:30|1.39607
16:36:31|1.39519
16:36:32|1.39421
16:36:33|1.39421
16:36:34|1.39509
16:36:35|1.39562
16:36:36|1.39565
16:36:37|1.39565
16:36:38|1.39565
16:36:39|1.39565
16:36:40|1.39565
16:36:42|1.39565
16:36:43|1.39536
16:36:43|1.39587
16:36:44|1.39587
16:36:45|1.39599
16:36:47|1.39599
16:36:47|1.3963
16:36:49|1.3963
16:36:49|1.39678
16:36:50|1.39678
16:36:52|1.39678
16:36:53|1.39678
16:36:54|1.39678
16:36:55|1.39678
16:36:56|1.39678
16:36:58|1.39678
16:36:59|1.39678
16:36:59|1.39678
16:37:00|1.39678
16:37:01|1.39678
16:37:03|1.39678
16:37:03|1.39703
16:37:04|1.397
16:37:05|1.397
16:37:07|1.39747
16:37:08|1.39747
16:37:09|1.39774
16:37:10|1.39876
16:37:12|1.39855
16:37:13|1.39855
16:37:14|1.39855
16:37:16|1.39855
16:37:17|1.39876
16:37:18|1.39901
16:37:19|1.3993
16:37:20|1.3993
16:37:21|1.39896
16:37:23|1.39869
16:37:23|1.39869
16:37:25|1.39869
16:37:25|1.39869
16:37:27|1.39869
16:37:28|1.39869
16:37:29|1.39869
16:37:29|1.39887
16:37:31|1.39887
16:37:31|1.39887
16:37:33|1.39887
16:37:33|1.39887
16:37:34|1.399
16:37:35|1.39872
16:37:37|1.39872
16:37:37|1.39882
16:37:38|1.39882
16:37:40|1.39882
16:37:41|1.39882
16:37:42|1.39882
16:37:42|1.39882
16:37:43|1.39882
16:37:44|1.39869
16:37:46|1.39869
16:37:46|1.39898
16:37:48|1.39848
16:37:49|1.39848
16:37:49|1.39848
16:37:51|1.39898
16:37:51|1.39898
16:37:52|1.39898
16:37:54|1.39854
16:37:54|1.39854
16:37:56|1.39825
16:37:57|1.39825
16:37:58|1.39825
16:37:59|1.39825
16:38:00|1.39742
16:38:01|1.39674
16:38:02|1.39674
16:38:03|1.39677
16:38:05|1.39685
16:38:05|1.39672
16:38:07|1.39574
16:38:07|1.3954
16:38:08|1.3954
16:38:10|1.39448
16:38:11|1.39467
16:38:12|1.39467
16:38:14|1.39509
16:38:15|1.39509
16:38:16|1.39509
16:38:17|1.39537
16:38:18|1.39537
16:38:18|1.39537
16:38:20|1.3948
16:38:20|1.39478
16:38:22|1.39537
16:38:23|1.39537
16:38:24|1.39537
16:38:24|1.39537
16:38:27|1.39537
16:38:28|1.39537
16:38:28|1.39537
16:38:29|1.39518
16:38:30|1.39518
16:38:31|1.39518
16:38:33|1.39469
16:38:34|1.39469
16:38:35|1.39469
16:38:36|1.39469
16:38:37|1.39489
16:38:39|1.39489
16:38:39|1.39497
16:38:41|1.39497
16:38:41|1.39497
16:38:43|1.39497
16:38:44|1.39497
16:38:45|1.39497
16:38:45|1.39497
16:38:46|1.39497
16:38:47|1.39497
16:38:49|1.39497
16:38:49|1.39497
16:38:51|1.39497
16:38:52|1.39497
16:38:52|1.39497
16:38:54|1.39497
16:38:55|1.39497
16:38:56|1.39497
16:38:57|1.39549
16:38:58|1.39549
16:38:59|1.39579
16:39:00|1.39579
16:39:01|1.39677
16:39:02|1.39677
16:39:03|1.39663
16:39:04|1.39663
16:39:05|1.39663
16:39:06|1.39663
16:39:08|1.39591
16:39:09|1.39591
16:39:09|1.39591
16:39:11|1.39591
16:39:11|1.39591
16:39:12|1.39591
16:39:14|1.39591
16:39:15|1.39591
16:39:17|1.39591
16:39:18|1.39565
16:39:19|1.39565
16:39:20|1.39565
16:39:22|1.39567
16:39:22|1.39532
16:39:24|1.39532
16:39:24|1.39532
16:39:27|1.39532
16:39:28|1.39532
16:39:28|1.39532
16:39:29|1.39532
16:39:30|1.39532
16:39:31|1.39532
16:39:33|1.39532
16:39:34|1.39532
16:39:35|1.39532
16:39:36|1.39532
16:39:36|1.39532
16:39:38|1.39532
16:39:39|1.39532
16:39:39|1.39532
16:39:41|1.39532
16:39:42|1.39532
16:39:43|1.39532
16:39:44|1.39529
16:39:44|1.3953
16:39:46|1.3953
16:39:47|1.3953
16:39:48|1.3953
16:39:49|1.3953
16:39:50|1.39542
16:39:50|1.39542
16:39:52|1.39518
16:39:53|1.39518
16:39:54|1.39518
16:39:56|1.39518
16:39:56|1.39518
16:39:57|1.39518
16:39:58|1.39518
16:39:59|1.39518
16:40:01|1.39518
16:40:01|1.39518
16:40:02|1.39518
16:40:03|1.39425
16:40:04|1.39425
16:40:06|1.39425
16:40:07|1.39425
16:40:07|1.39425
16:40:08|1.39425
16:40:09|1.39425
16:40:10|1.39283
16:40:12|1.39266
16:40:12|1.39266
16:40:13|1.39266
16:40:14|1.39266
16:40:16|1.39266
16:40:16|1.39266
16:40:18|1.39266
16:40:20|1.39266
16:40:20|1.39266
16:40:22|1.39266
16:40:23|1.39187
16:40:24|1.39187
16:40:25|1.39187
16:40:26|1.39226
16:40:27|1.39226
16:40:28|1.39226
16:40:29|1.39299
16:40:30|1.39327
16:40:31|1.39255
16:40:32|1.39224
16:40:33|1.39224
16:40:34|1.39182
16:40:35|1.39182
16:40:36|1.39182
16:40:37|1.39182
16:40:38|1.39133
16:40:40|1.39136
16:40:40|1.39136
16:40:42|1.39173
16:40:42|1.39173
16:40:43|1.39173
16:40:44|1.39215
16:40:45|1.39215
16:40:46|1.39215
16:40:47|1.39215
16:40:48|1.39215
16:40:49|1.39215
16:40:51|1.39215
16:40:51|1.39186
16:40:53|1.39187
16:40:53|1.39201
16:40:54|1.39201
16:40:55|1.39201
16:40:56|1.39201
16:40:58|1.39201
16:40:58|1.39159
16:40:59|1.39159
16:41:00|1.39159
16:41:02|1.39099
16:41:03|1.39099
16:41:04|1.39099
16:41:05|1.3904
16:41:06|1.3904
16:41:07|1.3904
16:41:07|1.3904
16:41:09|1.3904
16:41:10|1.3904
16:41:10|1.3904
16:41:12|1.39198
16:41:13|1.39198
16:41:13|1.39198
16:41:16|1.39269
16:41:16|1.39296
16:41:18|1.39296
16:41:18|1.39296
16:41:20|1.39296
16:41:21|1.39283
16:41:22|1.39266
16:41:24|1.39252
16:41:24|1.39252
16:41:25|1.39252
16:41:27|1.39252
16:41:27|1.39252
16:41:28|1.39199
16:41:30|1.39199
16:41:31|1.39237
16:41:31|1.3921
16:41:32|1.3921
16:41:33|1.3921
16:41:35|1.39182
16:41:36|1.39182
16:41:36|1.39182
16:41:37|1.39182
16:41:39|1.39182
16:41:40|1.39168
16:41:41|1.39168
16:41:42|1.39168
16:41:43|1.39168
16:41:44|1.39168
16:41:45|1.39168
16:41:46|1.39168
16:41:47|1.3907
16:41:48|1.3907
16:41:49|1.3907
16:41:50|1.3907
16:41:51|1.39068
16:41:52|1.3914
16:41:53|1.3914
16:41:54|1.3914
16:41:55|1.39099
16:41:56|1.39094
16:41:57|1.39094
16:41:58|1.39108
16:41:59|1.39101
16:42:00|1.39122
16:42:01|1.39046
16:42:02|1.39092
16:42:03|1.39294
16:42:04|1.39227
16:42:05|1.39283
16:42:06|1.39282
16:42:07|1.39282
16:42:08|1.39282
16:42:09|1.39282
16:42:10|1.39275
16:42:12|1.39275
16:42:12|1.39275
16:42:14|1.39275
16:42:15|1.39275
16:42:15|1.39275
16:42:16|1.39239
16:42:19|1.39239
16:42:19|1.39255
16:42:21|1.39252
16:42:22|1.39252
16:42:23|1.3927
16:42:24|1.39269
16:42:25|1.39269
16:42:26|1.39301
16:42:27|1.39301
16:42:28|1.39301
16:42:29|1.39301
16:42:30|1.39258
16:42:30|1.39258
16:42:31|1.39258
16:42:33|1.39258
16:42:33|1.39339
16:42:34|1.39307
16:42:36|1.39307
16:42:37|1.39305
16:42:38|1.39305
16:42:39|1.39307
16:42:40|1.39307
16:42:41|1.39346
16:42:42|1.39346
16:42:43|1.39381
16:42:44|1.39381
16:42:45|1.39381
16:42:46|1.39381
16:42:47|1.39457
16:42:49|1.39457
16:42:50|1.39454
16:42:50|1.39477
16:42:52|1.39477
16:42:53|1.3949
16:42:53|1.39464
16:42:55|1.39543
16:42:55|1.39543
16:42:57|1.39485
16:42:57|1.39522
16:42:59|1.39522
16:43:00|1.3942
16:43:00|1.3942
16:43:01|1.39408
16:43:03|1.39401
16:43:03|1.39401
16:43:04|1.39401
16:43:06|1.39401
16:43:06|1.3942
16:43:07|1.3942
16:43:09|1.39415
16:43:09|1.39431
16:43:11|1.39414
16:43:12|1.39416
16:43:12|1.39416
16:43:13|1.39417
16:43:14|1.39417
16:43:16|1.39453
16:43:17|1.39438
16:43:17|1.39453
16:43:19|1.39449
16:43:21|1.39378
16:43:23|1.39378
16:43:23|1.39378
16:43:25|1.39463
16:43:26|1.39463
16:43:27|1.39465
16:43:27|1.39483
16:43:29|1.39451
16:43:29|1.39451
16:43:31|1.39451
16:43:32|1.39451
16:43:33|1.39485
16:43:34|1.39485
16:43:35|1.39462
16:43:36|1.39434
16:43:37|1.3946
16:43:38|1.3946
16:43:38|1.394
16:43:40|1.39392
16:43:41|1.39392
16:43:42|1.39392
16:43:43|1.39409
16:43:44|1.39409
16:43:45|1.39409
16:43:46|1.39409
16:43:47|1.39409
16:43:48|1.39406
16:43:49|1.39406
16:43:50|1.39406
16:43:51|1.39375
16:43:53|1.39375
16:43:53|1.39375
16:43:54|1.39353
16:43:55|1.39353
16:43:56|1.39353
16:43:57|1.39308
16:43:58|1.39308
16:43:59|1.39308
16:44:00|1.39308
16:44:01|1.39308
16:44:03|1.39308
16:44:04|1.39308
16:44:05|1.39308
16:44:06|1.39308
16:44:07|1.39308
16:44:08|1.3936
16:44:09|1.3936
16:44:10|1.3936
16:44:11|1.3935
16:44:12|1.3935
16:44:13|1.3935
16:44:14|1.3935
16:44:15|1.3935
16:44:16|1.3935
16:44:17|1.3935
16:44:18|1.3935
16:44:20|1.3935
16:44:21|1.3935
16:44:22|1.3935
16:44:24|1.39378
16:44:24|1.39378
16:44:26|1.39378
16:44:27|1.39378
16:44:28|1.39378
16:44:28|1.39378
16:44:30|1.39378
16:44:30|1.39378
16:44:32|1.39378
16:44:32|1.39378
16:44:34|1.39378
16:44:35|1.39378
16:44:35|1.39378
16:44:37|1.39378
16:44:38|1.39378
16:44:39|1.39378
16:44:40|1.39378
16:44:41|1.39327
16:44:42|1.39327
16:44:43|1.39327
16:44:44|1.39327
16:44:45|1.39327
16:44:46|1.39327
16:44:47|1.39327
16:44:48|1.39328
16:44:49|1.39328
16:44:50|1.39327
16:44:51|1.39327
16:44:52|1.39327
16:44:53|1.39327
16:44:54|1.39327
16:44:55|1.39327
16:44:56|1.39327
16:44:57|1.39327
16:44:59|1.39327
16:44:59|1.39327
16:45:00|1.39327
16:45:01|1.39327
16:45:02|1.3933
16:45:03|1.3933
16:45:04|1.3933
16:45:05|1.39322
16:45:06|1.39322
16:45:08|1.39322
16:45:08|1.39322
16:45:09|1.39322
16:45:10|1.39322
16:45:11|1.39364
16:45:12|1.39364
16:45:13|1.39364
16:45:14|1.39364
16:45:15|1.39364
16:45:16|1.39252
16:45:17|1.39252
16:45:18|1.39252
16:45:19|1.39252
16:45:21|1.39252
16:45:23|1.39252
16:45:24|1.39252
16:45:25|1.39252
16:45:25|1.39252
16:45:26|1.39252
16:45:28|1.39252
16:45:29|1.39252
16:45:30|1.39252
16:45:30|1.39252
16:45:32|1.39252
16:45:33|1.39252
16:45:34|1.39252
16:45:35|1.39252
16:45:36|1.39367
16:45:37|1.3933
16:45:38|1.3941
16:45:39|1.3941
16:45:40|1.3941
16:45:41|1.3941
16:45:42|1.3941
16:45:43|1.39378
16:45:44|1.39378
16:45:45|1.39378
16:45:46|1.39378
16:45:47|1.39378
16:45:48|1.39378
16:45:49|1.3941
16:45:50|1.3941
16:45:51|1.3941
16:45:52|1.3941
16:45:53|1.3941
16:45:54|1.3941
16:45:55|1.3941
16:45:56|1.3941
16:45:57|1.3941
16:45:58|1.3941
16:45:59|1.3941
16:46:00|1.3941
16:46:02|1.3941
16:46:02|1.3941
16:46:03|1.3941
16:46:04|1.3941
16:46:05|1.3941
16:46:06|1.3941
16:46:07|1.3941
16:46:08|1.39508
16:46:10|1.39508
16:46:11|1.39508
16:46:12|1.39508
16:46:12|1.39508
16:46:13|1.39508
16:46:14|1.3956
16:46:15|1.3956
16:46:16|1.3956
16:46:17|1.39504
16:46:18|1.39504
16:46:20|1.39518
16:46:22|1.39518
16:46:23|1.39518
16:46:24|1.39518
16:46:25|1.39518
16:46:26|1.39518
16:46:27|1.39518
16:46:28|1.39504
16:46:29|1.39504
16:46:30|1.39504
16:46:32|1.39448
16:46:32|1.39448
16:46:33|1.39448
16:46:35|1.39322
16:46:36|1.39266
16:46:37|1.39311
16:46:37|1.39311
16:46:39|1.39311
16:46:40|1.39311
16:46:41|1.39311
16:46:42|1.39311
16:46:43|1.39311
16:46:44|1.39311
16:46:45|1.39311
16:46:45|1.39311
16:46:47|1.39266
16:46:48|1.39266
16:46:49|1.39224
16:46:50|1.39224
16:46:51|1.39224
16:46:52|1.39224
16:46:53|1.39224
16:46:54|1.39224
16:46:55|1.39224
16:46:56|1.39224
16:46:57|1.39224
16:46:58|1.39224
16:46:59|1.39224
16:47:00|1.39224
16:47:01|1.39252
16:47:02|1.39182
16:47:03|1.39182
16:47:04|1.39182
16:47:05|1.39182
16:47:06|1.39182
16:47:07|1.39182
16:47:08|1.39197
16:47:09|1.39197
16:47:10|1.39197
16:47:11|1.39197
16:47:12|1.39197
16:47:13|1.39241
16:47:14|1.39255
16:47:16|1.39255
16:47:16|1.39297
16:47:17|1.39311
16:47:19|1.39311
16:47:19|1.39311
16:47:21|1.39311
16:47:22|1.39311
16:47:23|1.39311
16:47:24|1.39416
16:47:25|1.39416
16:47:26|1.39392
16:47:27|1.39392
16:47:28|1.39392
16:47:29|1.39392
16:47:30|1.39392
16:47:31|1.39392
16:47:33|1.39392
16:47:34|1.39392
16:47:35|1.39392
16:47:36|1.39392
16:47:37|1.39392
16:47:38|1.39418
16:47:39|1.39418
16:47:39|1.39418
16:47:41|1.39418
16:47:42|1.39396
16:47:43|1.39396
16:47:44|1.39396
16:47:45|1.39396
16:47:46|1.39396
16:47:47|1.39396
16:47:47|1.39396
16:47:48|1.39398
16:47:50|1.39398
16:47:51|1.39398
16:47:52|1.39398
16:47:53|1.39398
16:47:53|1.39398
16:47:54|1.39398
16:47:56|1.39398
16:47:57|1.39398
16:47:57|1.39451
16:47:58|1.39451
16:47:59|1.39451
16:48:02|1.39451
16:48:03|1.39451
16:48:04|1.39451
16:48:06|1.39451
16:48:06|1.39549
16:48:07|1.39577
16:48:09|1.39577
16:48:09|1.39577
16:48:10|1.39577
16:48:11|1.39577
16:48:12|1.39577
16:48:13|1.39577
16:48:14|1.39577
16:48:15|1.39504
16:48:17|1.39504
16:48:17|1.39504
16:48:18|1.39504
16:48:19|1.39504
16:48:20|1.39504
16:48:22|1.39504
16:48:24|1.39504
16:48:25|1.39504
16:48:26|1.39504
16:48:27|1.39504
16:48:29|1.39504
16:48:30|1.39504
16:48:31|1.39476
16:48:32|1.3942
16:48:33|1.39301
16:48:33|1.39301
16:48:35|1.39301
16:48:36|1.3928
16:48:37|1.39266
16:48:38|1.39266
16:48:39|1.39266
16:48:41|1.39224
16:48:41|1.39224
16:48:43|1.39196
16:48:43|1.39196
16:48:45|1.39196
16:48:46|1.39196
16:48:47|1.39196
16:48:48|1.39196
16:48:49|1.39196
16:48:50|1.39196
16:48:51|1.39196
16:48:52|1.39196
16:48:53|1.39196
16:48:54|1.39208
16:48:55|1.39208
16:48:56|1.39208
16:48:57|1.39208
16:48:58|1.39208
16:48:59|1.39234
16:49:00|1.39234
16:49:01|1.39234
16:49:03|1.39234
16:49:03|1.39224
16:49:04|1.39224
16:49:06|1.39224
16:49:06|1.39271
16:49:08|1.39271
16:49:08|1.39271
16:49:10|1.39271
16:49:11|1.39271
16:49:12|1.39271
16:49:12|1.39271
16:49:14|1.39271
16:49:15|1.39415
16:49:16|1.39415
16:49:17|1.39415
16:49:18|1.39415
16:49:19|1.39415
16:49:20|1.3935
16:49:20|1.3935
16:49:22|1.39238
16:49:24|1.39238
16:49:25|1.39311
16:49:26|1.39267
16:49:27|1.39267
16:49:28|1.39267
16:49:29|1.39267
16:49:31|1.39267
16:49:32|1.39267
16:49:33|1.39267
16:49:33|1.39267
16:49:35|1.39267
16:49:36|1.39267
16:49:37|1.39267
16:49:38|1.39267
16:49:39|1.39267
16:49:40|1.39267
16:49:41|1.39267
16:49:42|1.39267
16:49:43|1.39267
16:49:44|1.39267
16:49:45|1.39267
16:49:46|1.39267
16:49:47|1.39267
16:49:48|1.39267
16:49:49|1.39267
16:49:50|1.39267
16:49:52|1.39267
16:49:52|1.39267
16:49:53|1.39267
16:49:54|1.39367
16:49:55|1.39367
16:49:56|1.39367
16:49:58|1.39409
16:49:58|1.39416
16:49:59|1.39416
16:50:01|1.39416
16:50:02|1.39394
16:50:03|1.39364
16:50:04|1.39434
16:50:04|1.39434
16:50:05|1.39434
16:50:06|1.39434
16:50:08|1.39462
16:50:09|1.39462
16:50:10|1.3942
16:50:11|1.39381
16:50:12|1.39387
16:50:13|1.39387
16:50:14|1.39387
16:50:15|1.39387
16:50:16|1.39387
16:50:17|1.39387
16:50:19|1.39387
16:50:19|1.39387
16:50:21|1.39387
16:50:21|1.39387
16:50:22|1.39387
16:50:23|1.39387
16:50:25|1.39387
16:50:25|1.39398
16:50:27|1.39378
16:50:28|1.39378
16:50:29|1.39378
16:50:31|1.39378
16:50:32|1.39404
16:50:32|1.39404
16:50:33|1.39404
16:50:34|1.39479
16:50:35|1.39479
16:50:36|1.39556
16:50:38|1.39556
16:50:39|1.39556
16:50:39|1.39556
16:50:41|1.39556
16:50:42|1.39556
16:50:43|1.39556
16:50:44|1.39556
16:50:45|1.39556
16:50:47|1.39556
16:50:47|1.39556
16:50:48|1.39556
16:50:50|1.39556
16:50:51|1.39556
16:50:51|1.39556
16:50:53|1.39556
16:50:53|1.39556
16:50:54|1.39556
16:50:55|1.39557
16:50:56|1.39557
16:50:57|1.39557
16:50:59|1.39557
16:50:59|1.39557
16:51:00|1.39557
16:51:01|1.39546
16:51:03|1.39518
16:51:03|1.3953
16:51:05|1.3953
16:51:06|1.3953
16:51:06|1.3953
16:51:08|1.3953
16:51:08|1.39476
16:51:09|1.39521
16:51:10|1.39549
16:51:11|1.39549
16:51:12|1.39549
16:51:13|1.39525
16:51:14|1.39525
16:51:15|1.39525
16:51:16|1.39525
16:51:18|1.39525
16:51:18|1.39525
16:51:20|1.39525
16:51:21|1.39525
16:51:21|1.39525
16:51:23|1.39525
16:51:24|1.39525
16:51:24|1.39504
16:51:26|1.39504
16:51:26|1.39504
16:51:27|1.39504
16:51:29|1.39504
16:51:30|1.39504
16:51:30|1.39504
16:51:32|1.39504
16:51:33|1.39504
16:51:34|1.39533
16:51:35|1.39533
16:51:36|1.39533
16:51:37|1.3949
16:51:38|1.39491
16:51:39|1.39491
16:51:40|1.39507
16:51:41|1.39507
16:51:43|1.39507
16:51:43|1.39507
16:51:45|1.39507
16:51:46|1.39507
16:51:47|1.39507
16:51:47|1.39507
16:51:49|1.39507
16:51:50|1.39507
16:51:51|1.3949
16:51:52|1.3949
16:51:52|1.3949
16:51:54|1.39463
16:51:54|1.39463
16:51:55|1.39463
16:51:56|1.39463
16:51:57|1.39463
16:51:58|1.39463
16:52:00|1.39463
16:52:01|1.39463
16:52:02|1.39463
16:52:02|1.39463
16:52:03|1.39463
16:52:05|1.39558
16:52:06|1.39558
16:52:07|1.39563
16:52:07|1.39563
16:52:09|1.39563
16:52:10|1.39563
16:52:11|1.39563
16:52:12|1.39563
16:52:13|1.3954
16:52:14|1.3954
16:52:16|1.3954
16:52:16|1.3954
16:52:17|1.3954
16:52:19|1.3954
16:52:19|1.39554
16:52:21|1.39554
16:52:22|1.39556
16:52:23|1.39556
16:52:24|1.39556
16:52:25|1.39556
16:52:27|1.39556
16:52:28|1.39556
16:52:29|1.39599
16:52:30|1.39599
16:52:31|1.39599
16:52:33|1.39599
16:52:34|1.39599
16:52:34|1.39599
16:52:35|1.39599
16:52:36|1.39599
16:52:37|1.39599
16:52:39|1.39599
16:52:39|1.39599
16:52:41|1.39599
16:52:42|1.39599
16:52:43|1.39599
16:52:44|1.39599
16:52:44|1.39599
16:52:45|1.39599
16:52:47|1.39599
16:52:48|1.39599
16:52:49|1.39599
16:52:50|1.39599
16:52:51|1.39599
16:52:52|1.39599
16:52:53|1.39599
16:52:54|1.39599
16:52:55|1.39599
16:52:56|1.39599
16:52:57|1.39599
16:52:58|1.39599
16:52:59|1.39599
16:53:00|1.39599
16:53:01|1.39599
16:53:02|1.39599
16:53:04|1.39599
16:53:04|1.39599
16:53:05|1.39599
16:53:07|1.39532
16:53:08|1.39518
16:53:09|1.39476
16:53:09|1.39476
16:53:10|1.39476
16:53:11|1.39476
16:53:12|1.39476
16:53:14|1.39476
16:53:15|1.39476
16:53:15|1.39476
16:53:17|1.39476
16:53:18|1.39476
16:53:19|1.39476
16:53:20|1.39476
16:53:21|1.39515
16:53:22|1.39515
16:53:23|1.39515
16:53:24|1.39529
16:53:25|1.39529
16:53:26|1.39529
16:53:27|1.39534
16:53:28|1.39534
16:53:29|1.39534
16:53:31|1.39534
16:53:32|1.39534
16:53:33|1.39448
16:53:35|1.39406
16:53:35|1.39398
16:53:37|1.39398
16:53:38|1.39398
16:53:39|1.39398
16:53:39|1.39398
16:53:41|1.39398
16:53:41|1.39398
16:53:42|1.39398
16:53:44|1.39398
16:53:44|1.39398
16:53:46|1.39398
16:53:47|1.39398
16:53:48|1.39398
16:53:49|1.39398
16:53:50|1.39398
16:53:51|1.39398
16:53:52|1.39398
16:53:53|1.39398
16:53:54|1.39398
16:53:55|1.39398
16:53:56|1.39398
16:53:57|1.39398
16:53:58|1.39398
16:53:59|1.39398
16:54:00|1.39398
16:54:02|1.39398
16:54:02|1.39398
16:54:03|1.39398
16:54:04|1.39398
16:54:05|1.39398
16:54:06|1.39398
16:54:08|1.39398
16:54:08|1.3942
16:54:09|1.3942
16:54:10|1.3942
16:54:11|1.3942
16:54:12|1.3942
16:54:13|1.3942
16:54:15|1.3942
16:54:15|1.3944
16:54:16|1.3944
16:54:17|1.39462
16:54:18|1.39462
16:54:19|1.39462
16:54:20|1.39435
16:54:22|1.39439
16:54:22|1.39435
16:54:24|1.39435
16:54:24|1.39435
16:54:25|1.39435
16:54:26|1.39435
16:54:27|1.39446
16:54:28|1.39446
16:54:30|1.39446
16:54:30|1.39446
16:54:32|1.39446
16:54:34|1.39446
16:54:34|1.39446
16:54:36|1.39435
16:54:37|1.39435
16:54:38|1.39435
16:54:38|1.39435
16:54:39|1.39435
16:54:41|1.39435
16:54:41|1.39435
16:54:43|1.39435
16:54:44|1.39422
16:54:44|1.39422
16:54:46|1.39406
16:54:47|1.39439
16:54:48|1.39422
16:54:49|1.39422
16:54:50|1.39422
16:54:52|1.39422
16:54:52|1.39422
16:54:54|1.39422
16:54:54|1.39422
16:54:55|1.39422
16:54:56|1.39422
16:54:58|1.39422
16:54:58|1.39422
16:54:59|1.39422
16:55:00|1.39422
16:55:02|1.39422
16:55:03|1.39422
16:55:04|1.39422
16:55:05|1.39422
16:55:06|1.39422
16:55:07|1.39422
16:55:08|1.39422
16:55:09|1.39422
16:55:10|1.39439
16:55:10|1.39436
16:55:12|1.39436
16:55:13|1.39436
16:55:14|1.39485
16:55:15|1.39631
16:55:16|1.39689
16:55:17|1.39689
16:55:18|1.39658
16:55:20|1.39546
16:55:20|1.39546
16:55:21|1.39518
16:55:23|1.39518
16:55:23|1.39481
16:55:24|1.39448
16:55:25|1.39474
16:55:27|1.39474
16:55:27|1.39474
16:55:28|1.39474
16:55:30|1.39474
16:55:31|1.39474
16:55:32|1.39474
16:55:33|1.3949
16:55:35|1.39462
16:55:36|1.39462
16:55:36|1.39462
16:55:38|1.39448
16:55:39|1.39448
16:55:40|1.39448
16:55:42|1.39448
16:55:43|1.39448
16:55:43|1.39448
16:55:44|1.39368
16:55:45|1.39368
16:55:46|1.39368
16:55:48|1.39273
16:55:48|1.39273
16:55:50|1.39329
16:55:51|1.39329
16:55:52|1.39329
16:55:53|1.39295
16:55:54|1.39295
16:55:55|1.39295
16:55:56|1.39295
16:55:57|1.39339
16:55:58|1.39339
16:55:59|1.39339
16:56:00|1.39339
16:56:01|1.39339
16:56:02|1.39339
16:56:03|1.39339
16:56:04|1.39309
16:56:05|1.39256
16:56:06|1.39239
16:56:07|1.39181
16:56:08|1.39168
16:56:10|1.39168
16:56:10|1.39156
16:56:12|1.39149
16:56:13|1.39143
16:56:14|1.39157
16:56:14|1.39157
16:56:16|1.39157
16:56:17|1.39102
16:56:18|1.3908
16:56:19|1.39078
16:56:20|1.39078
16:56:21|1.39078
16:56:22|1.39078
16:56:22|1.39078
16:56:24|1.39078
16:56:25|1.39078
16:56:25|1.39078
16:56:27|1.39078
16:56:28|1.39078
16:56:28|1.39078
16:56:31|1.39017
16:56:32|1.38999
16:56:33|1.38999
16:56:34|1.38999
16:56:34|1.38999
16:56:35|1.38999
16:56:36|1.38999
16:56:38|1.38943
16:56:38|1.38943
16:56:39|1.38947
16:56:41|1.38947
16:56:42|1.38947
16:56:43|1.38947
16:56:44|1.38947
16:56:45|1.38947
16:56:46|1.38947
16:56:48|1.38947
16:56:48|1.38975
16:56:50|1.38975
16:56:50|1.38975
16:56:52|1.38975
16:56:52|1.38975
16:56:54|1.38975
16:56:55|1.38975
16:56:56|1.38975
16:56:56|1.39002
16:56:58|1.38955
16:56:58|1.38955
16:56:59|1.38947
16:57:01|1.38947
16:57:01|1.38924
16:57:03|1.38889
16:57:03|1.38837
16:57:04|1.38837
16:57:05|1.38837
16:57:07|1.38837
16:57:07|1.38784
16:57:09|1.38784
16:57:10|1.38784
16:57:11|1.38784
16:57:12|1.38784
16:57:13|1.38784
16:57:14|1.38784
16:57:15|1.38784
16:57:16|1.38784
16:57:16|1.38784
16:57:18|1.38815
16:57:19|1.38815
16:57:20|1.38815
16:57:21|1.38806
16:57:21|1.38806
16:57:22|1.38806
16:57:24|1.38806
16:57:25|1.38804
16:57:26|1.38804
16:57:27|1.38804
16:57:28|1.38804
16:57:29|1.38804
16:57:30|1.38804
16:57:31|1.38804
16:57:33|1.38774
16:57:34|1.38774
16:57:34|1.38774
16:57:35|1.38774
16:57:37|1.38774
16:57:38|1.38774
16:57:38|1.38774
16:57:39|1.38774
16:57:40|1.38774
16:57:42|1.38774
16:57:43|1.38774
16:57:44|1.38821
16:57:45|1.38821
16:57:46|1.38821
16:57:48|1.38821
16:57:49|1.38821
16:57:50|1.38821
16:57:51|1.38821
16:57:52|1.38821
16:57:53|1.38821
16:57:54|1.38741
16:57:55|1.38741
16:57:56|1.38741
16:57:57|1.38741
16:57:58|1.38741
16:57:59|1.38741
16:58:00|1.38741
16:58:01|1.38741
16:58:02|1.38609
16:58:04|1.38767
16:58:04|1.38767
16:58:06|1.38767
16:58:06|1.38734
16:58:07|1.38734
16:58:08|1.38734
16:58:09|1.38734
16:58:10|1.38734
16:58:12|1.38734
16:58:13|1.38734
16:58:13|1.38734
16:58:15|1.38734
16:58:16|1.38734
16:58:17|1.38706
16:58:17|1.38706
16:58:18|1.38706
16:58:20|1.38706
16:58:20|1.38706
16:58:21|1.38706
16:58:22|1.38706
16:58:23|1.38706
16:58:25|1.38706
16:58:26|1.38706
16:58:27|1.38678
16:58:28|1.38678
16:58:29|1.38678
16:58:30|1.38664
16:58:31|1.38664
16:58:33|1.38665
16:58:34|1.38672
16:58:35|1.38672
16:58:36|1.38672
16:58:38|1.38698
16:58:38|1.38698
16:58:40|1.38698
16:58:41|1.38698
16:58:42|1.38698
16:58:43|1.38698
16:58:44|1.38698
16:58:45|1.38698
16:58:46|1.38698
16:58:47|1.38698
16:58:48|1.38698
16:58:49|1.38698
16:58:50|1.38698
16:58:51|1.38698
16:58:53|1.38698
16:58:53|1.38698
16:58:55|1.38698
16:58:55|1.38698
16:58:56|1.38698
16:58:57|1.38698
16:58:59|1.38698
16:59:00|1.38698
16:59:01|1.38704
16:59:02|1.38704
16:59:03|1.38698
16:59:04|1.38698
16:59:04|1.38698
16:59:06|1.38698
16:59:07|1.38698
16:59:08|1.38698
16:59:09|1.38698
16:59:10|1.38698
16:59:10|1.38698
16:59:12|1.38698
16:59:12|1.38698
16:59:14|1.38698
16:59:15|1.38698
16:59:16|1.38698
16:59:17|1.38698
16:59:18|1.3861
16:59:19|1.3861
16:59:20|1.3861
16:59:21|1.3861
16:59:22|1.3861
16:59:23|1.3861
16:59:25|1.3861
16:59:26|1.3861
16:59:26|1.3861
16:59:27|1.3861
16:59:28|1.3861
16:59:29|1.386
16:59:30|1.38593
16:59:31|1.3858
16:59:33|1.38628
16:59:34|1.38628
16:59:35|1.38628
16:59:36|1.38628
16:59:36|1.38628
16:59:38|1.38628
16:59:39|1.38628
16:59:41|1.38628
16:59:41|1.38628
16:59:43|1.38601
16:59:44|1.38556
16:59:45|1.38556
16:59:46|1.38556
16:59:47|1.38556
16:59:48|1.38556
16:59:49|1.38556
16:59:51|1.38556
16:59:51|1.38556
16:59:52|1.38556
16:59:53|1.38556
16:59:54|1.38548
16:59:56|1.38548
16:59:56|1.38548
16:59:58|1.38548
16:59:58|1.38548
17:00:00|1.38529
17:00:01|1.38529
17:00:02|1.38521
17:00:03|1.3851
17:00:04|1.3851
17:00:06|1.38482
17:00:07|1.38527
17:00:08|1.38527
17:00:09|1.38527
17:00:10|1.38498
17:00:12|1.38498
17:00:13|1.38482
17:00:13|1.38482
17:00:15|1.38482
17:00:16|1.3851
17:00:16|1.38482
17:00:18|1.38468
17:00:19|1.38468
17:00:19|1.38468
17:00:21|1.38468
17:00:21|1.38468
17:00:22|1.38468
17:00:23|1.38468
17:00:25|1.38475
17:00:26|1.38463
17:00:26|1.38446
17:00:27|1.38446
17:00:29|1.38444
17:00:29|1.38412
17:00:31|1.38437
17:00:31|1.38485
17:00:32|1.38484
17:00:34|1.38483
17:00:35|1.38483
17:00:37|1.38483
17:00:38|1.38483
17:00:39|1.38313
17:00:40|1.38313
17:00:41|1.38313
17:00:42|1.38313
17:00:43|1.38313
17:00:44|1.38388
17:00:46|1.38388
17:00:47|1.38393
17:00:47|1.38393
17:00:48|1.38393
17:00:49|1.38393
17:00:51|1.38393
17:00:52|1.38393
17:00:52|1.38393
17:00:55|1.38356
17:00:55|1.38371
17:00:57|1.38371
17:00:57|1.38374
17:00:58|1.38374
17:01:00|1.38374
17:01:01|1.38374
17:01:02|1.38376
17:01:03|1.38549
17:01:03|1.38549
17:01:05|1.38549
17:01:06|1.38482
17:01:06|1.38482
17:01:08|1.38482
17:01:08|1.38482
17:01:10|1.38541
17:01:11|1.38541
17:01:12|1.38582
17:01:14|1.38582
17:01:14|1.38582
17:01:16|1.38594
17:01:16|1.38566
17:01:17|1.38566
17:01:19|1.38566
17:01:20|1.38482
17:01:20|1.38482
17:01:22|1.38482
17:01:22|1.38482
17:01:24|1.38482
17:01:24|1.38482
17:01:25|1.38482
17:01:26|1.38482
17:01:27|1.38482
17:01:29|1.38482
17:01:30|1.38482
17:01:30|1.38482
17:01:32|1.38482
17:01:32|1.38482
17:01:33|1.38482
17:01:35|1.38482
17:01:36|1.38647
17:01:38|1.38647
17:01:38|1.38622
17:01:40|1.38622
17:01:41|1.38622
17:01:42|1.38622
17:01:44|1.38654
17:01:45|1.38654
17:01:46|1.38654
17:01:46|1.38654
17:01:48|1.38654
17:01:48|1.38654
17:01:49|1.38654
17:01:51|1.38654
17:01:52|1.38703
17:01:52|1.38703
17:01:53|1.38703
17:01:54|1.38703
17:01:56|1.38703
17:01:56|1.38703
17:01:58|1.38703
17:01:59|1.38703
17:02:00|1.38725
17:02:01|1.38725
17:02:02|1.38725
17:02:03|1.38725
17:02:05|1.38724
17:02:05|1.38724
17:02:07|1.38692
17:02:07|1.38718
17:02:08|1.38718
17:02:10|1.38718
17:02:10|1.38718
17:02:12|1.38718
17:02:12|1.38826
17:02:13|1.38826
17:02:15|1.38826
17:02:15|1.38759
17:02:16|1.3872
17:02:17|1.3872
17:02:18|1.38708
17:02:19|1.38668
17:02:21|1.38668
17:02:22|1.38668
17:02:23|1.38668
17:02:24|1.38668
17:02:25|1.38668
17:02:26|1.38668
17:02:27|1.38616
17:02:28|1.38531
17:02:30|1.38528
17:02:31|1.38528
17:02:32|1.3853
17:02:32|1.3853
17:02:33|1.3853
17:02:34|1.3853
17:02:36|1.3853
17:02:37|1.3853
17:02:39|1.3853
17:02:40|1.3853
17:02:41|1.3853
17:02:41|1.38524
17:02:42|1.38441
17:02:43|1.38441
17:02:44|1.38441
17:02:46|1.38405
17:02:47|1.38405
17:02:48|1.3842
17:02:49|1.38405
17:02:50|1.38386
17:02:51|1.38386
17:02:52|1.38386
17:02:54|1.3834
17:02:55|1.3834
17:02:56|1.3834
17:02:57|1.38344
17:02:58|1.38339
17:02:59|1.38339
17:03:00|1.38339
17:03:01|1.38339
17:03:02|1.38339
17:03:03|1.38339
17:03:04|1.38339
17:03:06|1.38339
17:03:06|1.38339
17:03:07|1.383
17:03:08|1.383
17:03:09|1.38309
17:03:10|1.38309
17:03:11|1.38312
17:03:13|1.38312
17:03:14|1.38318
17:03:15|1.38308
17:03:16|1.38309
17:03:17|1.383
17:03:17|1.38306
17:03:18|1.3825
17:03:19|1.38309
17:03:20|1.38303
17:03:22|1.38303
17:03:23|1.38303
17:03:23|1.38303
17:03:24|1.38303
17:03:25|1.38251
17:03:27|1.38216
17:03:28|1.38216
17:03:29|1.38216
17:03:30|1.38216
17:03:30|1.38224
17:03:31|1.38289
17:03:33|1.38243
17:03:34|1.38243
17:03:35|1.38243
17:03:36|1.38227
17:03:38|1.38272
17:03:39|1.38229
17:03:39|1.38229
17:03:42|1.38236
17:03:42|1.38236
17:03:45|1.38236
17:03:45|1.38236
17:03:46|1.38236
17:03:48|1.38236
17:03:48|1.38238
17:03:50|1.38238
17:03:51|1.38238
17:03:52|1.38238
17:03:53|1.38238
17:03:54|1.38238
17:03:56|1.38238
17:03:57|1.38238
17:03:58|1.38246
17:03:58|1.38227
17:03:59|1.38227
17:04:01|1.38227
17:04:02|1.38227
17:04:03|1.38227
17:04:04|1.38227
17:04:05|1.38227
17:04:06|1.38227
17:04:07|1.38227
17:04:08|1.38227
17:04:09|1.38231
17:04:10|1.38231
17:04:11|1.38231
17:04:12|1.38231
17:04:14|1.38229
17:04:15|1.38229
17:04:16|1.38216
17:04:16|1.382
17:04:17|1.382
17:04:18|1.382
17:04:19|1.382
17:04:20|1.38201
17:04:21|1.382
17:04:22|1.38206
17:04:23|1.38217
17:04:24|1.38217
17:04:25|1.38201
17:04:26|1.382
17:04:27|1.382
17:04:28|1.382
17:04:30|1.382
17:04:31|1.382
17:04:31|1.38201
17:04:32|1.38201
17:04:33|1.382
17:04:35|1.382
17:04:36|1.382
17:04:37|1.382
17:04:38|1.382
17:04:40|1.382
17:04:40|1.382
17:04:42|1.38202
17:04:43|1.38202
17:04:44|1.382
17:04:46|1.38161
17:04:47|1.38161
17:04:48|1.38161
17:04:49|1.38161
17:04:50|1.3816
17:04:52|1.38132
17:04:52|1.38132
17:04:53|1.38152
17:04:54|1.38152
17:04:56|1.38152
17:04:56|1.38127
17:04:58|1.38127
17:04:59|1.38127
17:04:59|1.38115
17:05:00|1.38143
17:05:02|1.38143
17:05:03|1.38143
17:05:04|1.38143
17:05:05|1.38143
17:05:05|1.38143
17:05:07|1.381
17:05:08|1.381
17:05:09|1.381
17:05:10|1.38108
17:05:11|1.38107
17:05:12|1.381
17:05:13|1.381
17:05:14|1.381
17:05:15|1.381
17:05:16|1.381
17:05:17|1.38101
17:05:18|1.37863
17:05:19|1.37799
17:05:20|1.37732
17:05:21|1.37763
17:05:22|1.37763
17:05:23|1.37642
17:05:24|1.37588
17:05:25|1.37652
17:05:26|1.37721
17:05:27|1.37722
17:05:28|1.37722
17:05:29|1.37775
17:05:31|1.37786
17:05:31|1.37622
17:05:32|1.37622
17:05:33|1.37818
17:05:34|1.37817
17:05:35|1.37746
17:05:37|1.37746
17:05:37|1.37746
17:05:39|1.37784
17:05:40|1.37784
17:05:42|1.37914
17:05:43|1.38045
17:05:44|1.38045
17:05:46|1.37978
17:05:46|1.3797
17:05:47|1.37924
17:05:49|1.37924
17:05:50|1.37924
17:05:51|1.37924
17:05:53|1.37798
17:05:53|1.37885
17:05:54|1.37885
17:05:55|1.37886
17:05:56|1.37886
17:05:57|1.37886
17:05:58|1.37903
17:05:59|1.37903
17:06:01|1.37903
17:06:02|1.3795
17:06:02|1.38017
17:06:03|1.38085
17:06:04|1.38172
17:06:05|1.38223
17:06:06|1.38216
17:06:08|1.38216
17:06:08|1.38182
17:06:09|1.38214
17:06:10|1.38242
17:06:11|1.38312
17:06:12|1.38306
17:06:14|1.38274
17:06:14|1.38274
17:06:15|1.38261
17:06:16|1.38278
17:06:17|1.38278
17:06:18|1.38326
17:06:19|1.38326
17:06:20|1.38326
17:06:21|1.38396
17:06:22|1.38424
17:06:23|1.38466
17:06:24|1.38414
17:06:26|1.38478
17:06:27|1.38478
17:06:27|1.38475
17:06:28|1.38475
17:06:30|1.38475
17:06:31|1.38498
17:06:31|1.38621
17:06:33|1.38603
17:06:34|1.38648
17:06:35|1.38648
17:06:35|1.38648
17:06:36|1.38648
17:06:38|1.38705
17:06:38|1.38705
17:06:41|1.38624
17:06:41|1.38624
17:06:42|1.38624
17:06:43|1.38624
17:06:44|1.38624
17:06:46|1.38568
17:06:46|1.38568
17:06:47|1.38568
17:06:48|1.38568
17:06:50|1.38566
17:06:50|1.38566
17:06:52|1.38566
17:06:53|1.38566
17:06:54|1.38566
17:06:55|1.38566
17:06:56|1.38566
17:06:57|1.38542
17:06:58|1.3857
17:06:59|1.38598
17:07:00|1.38635
17:07:01|1.38653
17:07:02|1.38654
17:07:03|1.38654
17:07:04|1.38654
17:07:05|1.38666
17:07:05|1.38596
17:07:07|1.38596
17:07:08|1.38568
17:07:08|1.38526
17:07:10|1.38526
17:07:11|1.38612
17:07:12|1.38585
17:07:13|1.38568
17:07:14|1.38568
17:07:15|1.38568
17:07:16|1.38568
17:07:17|1.38568
17:07:18|1.38568
17:07:19|1.38568
17:07:20|1.3864
17:07:21|1.38797
17:07:22|1.38738
17:07:24|1.3868
17:07:25|1.3868
17:07:25|1.3868
17:07:27|1.3868
17:07:27|1.38756
17:07:28|1.38765
17:07:29|1.38765
17:07:31|1.38765
17:07:32|1.38765
17:07:33|1.38765
17:07:33|1.38765
17:07:35|1.38765
17:07:36|1.38765
17:07:37|1.38765
17:07:38|1.38764
17:07:39|1.38736
17:07:39|1.38694
17:07:42|1.38638
17:07:43|1.3861
17:07:43|1.3861
17:07:45|1.38596
17:07:45|1.38596
17:07:47|1.38596
17:07:48|1.38596
17:07:49|1.38596
17:07:50|1.38596
17:07:51|1.38568
17:07:53|1.3854
17:07:53|1.38512
17:07:55|1.38512
17:07:56|1.38512
17:07:57|1.38542
17:07:59|1.38542
17:07:59|1.38542
17:08:01|1.38542
17:08:01|1.38598
17:08:02|1.38598
17:08:04|1.38626
17:08:05|1.38582
17:08:06|1.38582
17:08:07|1.38582
17:08:07|1.38582
17:08:09|1.38582
17:08:10|1.38582
17:08:11|1.38596
17:08:12|1.38582
17:08:13|1.38582
17:08:14|1.38582
17:08:14|1.38612
17:08:16|1.38612
17:08:17|1.38612
17:08:18|1.38612
17:08:19|1.38612
17:08:20|1.38612
17:08:20|1.38612
17:08:22|1.38612
17:08:22|1.38612
17:08:24|1.38612
17:08:25|1.38612
17:08:25|1.38585
17:08:27|1.38585
17:08:28|1.38585
17:08:29|1.38585
17:08:29|1.38543
17:08:31|1.38536
17:08:31|1.38536
17:08:32|1.38542
17:08:33|1.3857
17:08:35|1.3857
17:08:35|1.38611
17:08:37|1.38611
17:08:38|1.38611
17:08:38|1.38611
17:08:40|1.38611
17:08:40|1.38668
17:08:41|1.38668
17:08:42|1.38668
17:08:44|1.38666
17:08:44|1.38666
17:08:46|1.38666
17:08:48|1.38666
17:08:48|1.38666
17:08:50|1.38666
17:08:51|1.38666
17:08:51|1.38666
17:08:52|1.38666
17:08:53|1.38666
17:08:54|1.38666
17:08:56|1.38661
17:08:57|1.38668
17:08:58|1.38668
17:08:59|1.38668
17:09:00|1.38668
17:09:02|1.38668
17:09:02|1.38668
17:09:03|1.38736
17:09:04|1.38736
17:09:05|1.38736
17:09:06|1.38736
17:09:08|1.38736
17:09:08|1.38728
17:09:09|1.38728
17:09:10|1.38728
17:09:11|1.38704
17:09:12|1.38704
17:09:13|1.38704
17:09:15|1.38704
17:09:16|1.38704
17:09:16|1.38698
17:09:19|1.38698
17:09:19|1.38698
17:09:20|1.38698
17:09:22|1.38698
17:09:22|1.38698
17:09:24|1.38698
17:09:24|1.38698
17:09:26|1.38686
17:09:27|1.38686
17:09:27|1.38686
17:09:29|1.38686
17:09:30|1.38686
17:09:31|1.38655
17:09:32|1.38617
17:09:33|1.3858
17:09:34|1.38568
17:09:35|1.38568
17:09:36|1.38528
17:09:37|1.38528
17:09:38|1.38528
17:09:39|1.38528
17:09:40|1.38484
17:09:41|1.38484
17:09:42|1.38528
17:09:44|1.38528
17:09:45|1.38528
17:09:46|1.38528
17:09:46|1.38528
17:09:48|1.3847
17:09:49|1.3847
17:09:50|1.3847
17:09:52|1.3847
17:09:53|1.3847
17:09:54|1.3847
17:09:55|1.3847
17:09:55|1.3847
17:09:56|1.38549
17:09:57|1.38549
17:09:58|1.38549
17:10:00|1.38549
17:10:01|1.38549
17:10:01|1.38549
17:10:03|1.38549
17:10:03|1.38564
17:10:05|1.38564
17:10:06|1.38564
17:10:07|1.38564
17:10:08|1.38564
17:10:09|1.38564
17:10:10|1.3857
17:10:11|1.38609
17:10:12|1.3853
17:10:13|1.38456
17:10:14|1.3844
17:10:15|1.3844
17:10:16|1.3844
17:10:16|1.3844
17:10:18|1.3844
17:10:19|1.38393
17:10:20|1.38393
17:10:21|1.38416
17:10:21|1.38416
17:10:22|1.38416
17:10:25|1.38416
17:10:25|1.38392
17:10:26|1.38392
17:10:27|1.38392
17:10:28|1.38392
17:10:30|1.38392
17:10:30|1.38204
17:10:31|1.38204
17:10:32|1.38204
17:10:33|1.38204
17:10:34|1.3822
17:10:35|1.38262
17:10:37|1.3819
17:10:38|1.38149
17:10:39|1.38149
17:10:40|1.38149
17:10:41|1.38149
17:10:42|1.38149
17:10:42|1.38149
17:10:45|1.38149
17:10:45|1.38149
17:10:47|1.38149
17:10:49|1.38178
17:10:50|1.38178
17:10:51|1.38178
17:10:51|1.38178
17:10:53|1.38178
17:10:55|1.38178
17:10:56|1.38178
17:10:57|1.38178
17:10:58|1.38178
17:10:59|1.38178
17:10:59|1.38178
17:11:00|1.38178
17:11:02|1.38011
17:11:02|1.3801
17:11:04|1.38013
17:11:05|1.38094
17:11:06|1.3815
17:11:07|1.3815
17:11:08|1.38162
17:11:09|1.38162
17:11:10|1.38162
17:11:11|1.38162
17:11:13|1.38164
17:11:14|1.38164
17:11:15|1.38304
17:11:16|1.38304
17:11:17|1.38304
17:11:18|1.38304
17:11:19|1.38304
17:11:20|1.38304
17:11:21|1.38304
17:11:22|1.38304
17:11:24|1.38148
17:11:25|1.38148
17:11:26|1.38148
17:11:27|1.38148
17:11:27|1.38178
17:11:29|1.38178
17:11:30|1.38178
17:11:30|1.38178
17:11:31|1.38178
17:11:33|1.38178
17:11:34|1.38178
17:11:35|1.38248
17:11:35|1.38248
17:11:36|1.38321
17:11:38|1.38315
17:11:39|1.38315
17:11:40|1.38316
17:11:40|1.38316
17:11:42|1.38316
17:11:43|1.38316
17:11:44|1.38316
17:11:46|1.38246
17:11:46|1.38246
17:11:47|1.38276
17:11:48|1.38276
17:11:50|1.38276
17:11:50|1.38276
17:11:52|1.38276
17:11:53|1.38276
17:11:54|1.38276
17:11:55|1.38276
17:11:55|1.38276
17:11:56|1.38276
17:11:58|1.38276
17:11:59|1.38276
17:12:00|1.38276
17:12:01|1.38288
17:12:02|1.38288
17:12:03|1.38318
17:12:04|1.38346
17:12:05|1.38316
17:12:06|1.3826
17:12:07|1.38232
17:12:08|1.38232
17:12:10|1.38243
17:12:10|1.38243
17:12:12|1.38238
17:12:12|1.38232
17:12:14|1.38232
17:12:15|1.38232
17:12:16|1.38232
17:12:17|1.38167
17:12:18|1.38167
17:12:19|1.38167
17:12:19|1.38167
17:12:21|1.38167
17:12:22|1.38092
17:12:23|1.38092
17:12:24|1.38092
17:12:25|1.38092
17:12:26|1.38092
17:12:27|1.38092
17:12:28|1.38148
17:12:29|1.381
17:12:30|1.38102
17:12:32|1.38102
17:12:32|1.38102
17:12:34|1.38102
17:12:34|1.38102
17:12:35|1.38102
17:12:36|1.38102
17:12:38|1.38064
17:12:38|1.38022
17:12:39|1.38022
17:12:40|1.37988
17:12:42|1.37988
17:12:42|1.37988
17:12:43|1.37988
17:12:44|1.37988
17:12:46|1.38024
17:12:48|1.3808
17:12:49|1.3808
17:12:50|1.3808
17:12:51|1.3808
17:12:52|1.3808
17:12:53|1.3808
17:12:54|1.38206
17:12:55|1.3822
17:12:56|1.3822
17:12:57|1.3822
17:12:58|1.3822
17:12:59|1.3822
17:13:00|1.3822
17:13:01|1.3822
17:13:02|1.3819
17:13:03|1.38176
17:13:04|1.38176
17:13:05|1.38176
17:13:06|1.38176
17:13:07|1.38176
17:13:08|1.3821
17:13:10|1.3821
17:13:11|1.3821
17:13:11|1.3821
17:13:13|1.3821
17:13:13|1.3821
17:13:14|1.3819
17:13:15|1.3819
17:13:16|1.38162
17:13:18|1.38162
17:13:18|1.38162
17:13:19|1.38162
17:13:20|1.38162
17:13:21|1.38162
17:13:22|1.38162
17:13:24|1.38162
17:13:24|1.38162
17:13:26|1.38162
17:13:26|1.38162
17:13:28|1.38162
17:13:29|1.38162
17:13:30|1.38162
17:13:31|1.38162
17:13:32|1.38162
17:13:34|1.38162
17:13:35|1.38162
17:13:36|1.38162
17:13:37|1.38162
17:13:37|1.38162
17:13:38|1.38162
17:13:39|1.38162
17:13:40|1.38162
17:13:41|1.38162
17:13:42|1.38162
17:13:43|1.38162
17:13:44|1.38227
17:13:45|1.38227
17:13:46|1.38227
17:13:47|1.38227
17:13:49|1.38227
17:13:51|1.38212
17:13:51|1.38262
17:13:53|1.38289
17:13:54|1.38288
17:13:55|1.38309
17:13:56|1.38309
17:13:58|1.38309
17:13:58|1.38309
17:14:00|1.38309
17:14:01|1.38309
17:14:02|1.38309
17:14:03|1.38309
17:14:04|1.38309
17:14:05|1.38288
17:14:06|1.38288
17:14:08|1.38288
17:14:08|1.38288
17:14:10|1.38288
17:14:11|1.38288
17:14:12|1.38288
17:14:13|1.38288
17:14:13|1.38288
17:14:15|1.38288
17:14:15|1.38348
17:14:17|1.38348
17:14:19|1.38348
17:14:19|1.38348
17:14:20|1.38348
17:14:21|1.38348
17:14:22|1.38348
17:14:23|1.38348
17:14:25|1.38348
17:14:26|1.38348
17:14:27|1.38348
17:14:28|1.38348
17:14:29|1.38348
17:14:30|1.38348
17:14:31|1.38348
17:14:32|1.38348
17:14:33|1.38204
17:14:34|1.38204
17:14:35|1.38204
17:14:37|1.38204
17:14:37|1.38204
17:14:39|1.38204
17:14:40|1.38204
17:14:41|1.38204
17:14:42|1.38204
17:14:43|1.38204
17:14:44|1.38204
17:14:45|1.38204
17:14:45|1.38204
17:14:48|1.38187
17:14:49|1.38163
17:14:50|1.38163
17:14:52|1.38163
17:14:53|1.3812
17:14:54|1.38092
17:14:54|1.38092
17:14:56|1.38092
17:14:56|1.38092
17:14:57|1.38092
17:14:59|1.37961
17:15:00|1.37928
17:15:01|1.37889
17:15:03|1.37888
17:15:03|1.37888
17:15:05|1.37888
17:15:07|1.37856
17:15:08|1.37856
17:15:09|1.37856
17:15:09|1.37856
17:15:11|1.37881
17:15:11|1.37881
17:15:13|1.37881
17:15:14|1.37881
17:15:15|1.37881
17:15:16|1.37881
17:15:17|1.37881
17:15:18|1.37828
17:15:18|1.37821
17:15:20|1.37821
17:15:21|1.37821
17:15:22|1.37821
17:15:23|1.37821
17:15:24|1.37821
17:15:25|1.37926
17:15:25|1.37926
17:15:26|1.37926
17:15:28|1.37926
17:15:28|1.37926
17:15:30|1.37926
17:15:31|1.37854
17:15:32|1.37854
17:15:33|1.37821
17:15:34|1.37821
17:15:35|1.37702
17:15:36|1.37736
17:15:37|1.37733
17:15:38|1.37758
17:15:39|1.37786
17:15:40|1.37786
17:15:41|1.37786
17:15:42|1.37786
17:15:43|1.37786
17:15:44|1.37731
17:15:45|1.37731
17:15:46|1.37714
17:15:47|1.37714
17:15:48|1.37714
17:15:50|1.37714
17:15:51|1.37714
17:15:52|1.37714
17:15:53|1.37714
17:15:54|1.37714
17:15:55|1.37714
17:15:56|1.37714
17:15:57|1.37714
17:15:58|1.37714
17:15:59|1.37714
17:16:00|1.37701
17:16:02|1.37701
17:16:02|1.37701
17:16:04|1.37622
17:16:05|1.37622
17:16:05|1.37622
17:16:07|1.37622
17:16:07|1.375
17:16:08|1.375
17:16:09|1.375
17:16:10|1.375
17:16:12|1.37463
17:16:13|1.37463
17:16:14|1.37464
17:16:15|1.37464
17:16:16|1.37464
17:16:17|1.37513
17:16:18|1.37513
17:16:19|1.37513
17:16:20|1.37513
17:16:21|1.37513
17:16:22|1.37513
17:16:23|1.37513
17:16:24|1.37513
17:16:25|1.37531
17:16:26|1.37531
17:16:27|1.37531
17:16:28|1.37531
17:16:29|1.37365
17:16:30|1.37347
17:16:31|1.37347
17:16:32|1.37347
17:16:34|1.37347
17:16:34|1.3733
17:16:35|1.37298
17:16:37|1.37266
17:16:37|1.37266
17:16:38|1.37266
17:16:40|1.37294
17:16:40|1.37294
17:16:41|1.37294
17:16:42|1.37257
17:16:44|1.37257
17:16:44|1.37257
17:16:45|1.37156
17:16:46|1.37185
17:16:48|1.3724
17:16:49|1.37263
17:16:50|1.37324
17:16:51|1.37324
17:16:52|1.37324
17:16:52|1.37324
17:16:54|1.37352
17:16:54|1.37352
17:16:56|1.37408
17:16:56|1.37464
17:16:57|1.37478
17:16:59|1.37478
17:16:59|1.37478
17:17:01|1.37478
17:17:01|1.37478
17:17:03|1.37482
17:17:04|1.37409
17:17:05|1.37375
17:17:06|1.37375
17:17:07|1.37294
17:17:08|1.37294
17:17:09|1.37422
17:17:10|1.37491
17:17:11|1.37576
17:17:13|1.37576
17:17:14|1.37576
17:17:14|1.37602
17:17:15|1.37552
17:17:16|1.37552
17:17:17|1.37552
17:17:19|1.37507
17:17:19|1.37507
17:17:20|1.37476
17:17:21|1.37476
17:17:23|1.37476
17:17:23|1.3742
17:17:25|1.3742
17:17:26|1.3742
17:17:27|1.3742
17:17:27|1.37364
17:17:28|1.37364
17:17:30|1.37339
17:17:31|1.37347
17:17:32|1.37347
17:17:33|1.37347
17:17:34|1.37347
17:17:35|1.37347
17:17:36|1.37347
17:17:37|1.37347
17:17:38|1.37381
17:17:39|1.37364
17:17:40|1.37364
17:17:41|1.37308
17:17:42|1.37308
17:17:43|1.37308
17:17:44|1.37308
17:17:45|1.37308
17:17:46|1.373
17:17:47|1.373
17:17:48|1.37372
17:17:49|1.37372
17:17:50|1.37372
17:17:52|1.37372
17:17:53|1.37324
17:17:54|1.37324
17:17:55|1.37324
17:17:56|1.37324
17:17:57|1.37324
17:17:58|1.37324
17:17:59|1.37496
17:18:01|1.37496
17:18:01|1.37496
17:18:03|1.37496
17:18:04|1.37499
17:18:05|1.37499
17:18:06|1.37546
17:18:07|1.37546
17:18:08|1.37546
17:18:09|1.37546
17:18:10|1.37554
17:18:11|1.37531
17:18:12|1.37531
17:18:14|1.37476
17:18:14|1.37462
17:18:15|1.37434
17:18:17|1.37434
17:18:17|1.37434
17:18:18|1.37392
17:18:20|1.37415
17:18:20|1.3745
17:18:21|1.3745
17:18:22|1.3745
17:18:24|1.3745
17:18:24|1.3745
17:18:25|1.3745
17:18:27|1.3745
17:18:28|1.3745
17:18:28|1.37213
17:18:30|1.37213
17:18:30|1.37213
17:18:31|1.37213
17:18:32|1.37213
17:18:34|1.37468
17:18:34|1.37468
17:18:36|1.37468
17:18:36|1.37468
17:18:38|1.37468
17:18:38|1.37468
17:18:40|1.37468
17:18:40|1.37468
17:18:42|1.37468
17:18:42|1.37468
17:18:43|1.37468
17:18:44|1.37468
17:18:45|1.37639
17:18:46|1.37639
17:18:48|1.37639
17:18:48|1.37623
17:18:50|1.37623
17:18:51|1.37623
17:18:53|1.37623
17:18:54|1.37623
17:18:56|1.37623
17:18:56|1.37623
17:18:57|1.37623
17:18:59|1.37623
17:19:00|1.37739
17:19:01|1.37699
17:19:02|1.37699
17:19:03|1.37755
17:19:04|1.37755
17:19:06|1.37755
17:19:07|1.37754
17:19:08|1.37754
17:19:09|1.37756
17:19:10|1.37756
17:19:11|1.37756
17:19:12|1.37756
17:19:12|1.37783
17:19:13|1.37783
17:19:15|1.37783
17:19:16|1.37783
17:19:17|1.37783
17:19:18|1.37783
17:19:19|1.37821
17:19:20|1.37821
17:19:21|1.37796
17:19:22|1.37796
17:19:22|1.37726
17:19:24|1.37726
17:19:25|1.37726
17:19:26|1.37726
17:19:27|1.37726
17:19:28|1.37744
17:19:29|1.37744
17:19:30|1.37744
17:19:31|1.37744
17:19:32|1.3767
17:19:33|1.37629
17:19:34|1.37629
17:19:35|1.37558
17:19:36|1.37496
17:19:38|1.37496
17:19:38|1.37496
17:19:39|1.37496
17:19:41|1.37502
17:19:41|1.37502
17:19:43|1.37502
17:19:43|1.37502
17:19:45|1.37502
17:19:46|1.37502
17:19:47|1.37502
17:19:48|1.37502
17:19:49|1.37502
17:19:50|1.37502
17:19:50|1.37502
17:19:52|1.37365
17:19:54|1.37333
17:19:55|1.37313
17:19:57|1.37254
17:19:57|1.37338
17:19:58|1.37338
17:20:00|1.37338
17:20:01|1.37338
17:20:01|1.37338
17:20:03|1.37338
17:20:04|1.37281
17:20:05|1.37281
17:20:06|1.37281
17:20:07|1.37281
17:20:07|1.37317
17:20:09|1.37317
17:20:10|1.37317
17:20:11|1.37317
17:20:12|1.3731
17:20:13|1.37338
17:20:14|1.37306
17:20:15|1.37306
17:20:16|1.37306
17:20:17|1.37306
17:20:18|1.37306
17:20:19|1.37187
17:20:20|1.37172
17:20:21|1.37172
17:20:22|1.37184
17:20:23|1.37184
17:20:24|1.37184
17:20:25|1.37184
17:20:27|1.37184
17:20:28|1.37184
17:20:29|1.37184
17:20:29|1.37184
17:20:31|1.37184
17:20:31|1.37184
17:20:32|1.37184
17:20:34|1.37184
17:20:35|1.37184
17:20:35|1.371
17:20:36|1.371
17:20:37|1.371
17:20:38|1.371
17:20:39|1.371
17:20:41|1.371
17:20:42|1.371
17:20:42|1.371
17:20:43|1.371
17:20:44|1.371
17:20:45|1.371
17:20:46|1.37125
17:20:48|1.37126
17:20:48|1.37126
17:20:50|1.37112
17:20:51|1.37112
17:20:52|1.37112
17:20:53|1.37156
17:20:55|1.37156
17:20:56|1.37156
17:20:57|1.37156
17:20:57|1.37156
17:20:59|1.37156
17:20:59|1.37156
17:21:01|1.37156
17:21:02|1.37156
17:21:03|1.371
17:21:04|1.371
17:21:05|1.371
17:21:06|1.371
17:21:07|1.371
17:21:08|1.37069
17:21:09|1.37017
17:21:10|1.37024
17:21:11|1.37024
17:21:12|1.37049
17:21:13|1.37026
17:21:14|1.36978
17:21:16|1.3676
17:21:16|1.3682
17:21:18|1.36629
17:21:19|1.36631
17:21:21|1.36636
17:21:21|1.36636
17:21:23|1.36671
17:21:24|1.367
17:21:25|1.367
17:21:26|1.367
17:21:27|1.367
17:21:27|1.367
17:21:28|1.36835
17:21:30|1.36847
17:21:30|1.36847
17:21:31|1.36847
17:21:32|1.36847
17:21:33|1.36847
17:21:35|1.36847
17:21:35|1.36847
17:21:37|1.36879
17:21:38|1.36879
17:21:39|1.36962
17:21:41|1.36962
17:21:41|1.36886
17:21:42|1.36886
17:21:43|1.36886
17:21:44|1.36691
17:21:45|1.36691
17:21:47|1.36651
17:21:48|1.36697
17:21:48|1.36629
17:21:49|1.36604
17:21:50|1.365
17:21:51|1.363
17:21:52|1.36401
17:21:53|1.36332
17:21:55|1.36263
17:21:57|1.36332
17:21:58|1.36235
17:21:59|1.36291
17:22:00|1.36248
17:22:01|1.36319
17:22:03|1.36361
17:22:03|1.36279
17:22:05|1.3629
17:22:05|1.36274
17:22:07|1.36102
17:22:07|1.36247
17:22:09|1.36247
17:22:10|1.36247
17:22:11|1.36316
17:22:12|1.36247
17:22:13|1.36177
17:22:14|1.36149
17:22:14|1.36177
17:22:16|1.361
17:22:17|1.36206
17:22:18|1.36219
17:22:20|1.36149
17:22:21|1.36233
17:22:21|1.36292
17:22:22|1.36203
17:22:23|1.36203
17:22:25|1.36135
17:22:27|1.36235
17:22:27|1.36235
17:22:28|1.36361
17:22:29|1.36303
17:22:30|1.36286
17:22:31|1.36286
17:22:32|1.36177
17:22:33|1.36163
17:22:35|1.361
17:22:36|1.36143
17:22:37|1.36047
17:22:38|1.36014
17:22:39|1.36008
17:22:41|1.36008
17:22:41|1.35995
17:22:42|1.35833
17:22:43|1.35797
17:22:44|1.35897
17:22:46|1.35957
17:22:47|1.35933
17:22:48|1.35869
17:22:49|1.35937
17:22:50|1.3586
17:22:51|1.3586
17:22:52|1.3586
17:22:53|1.35797
17:22:54|1.35853
17:22:56|1.35797
17:22:57|1.36042
17:22:58|1.36042
17:22:59|1.36042
17:23:01|1.36238
17:23:01|1.35992
17:23:03|1.35822
17:23:04|1.35818
17:23:05|1.35812
17:23:06|1.35689
17:23:07|1.35743
17:23:07|1.35743
17:23:08|1.35794
17:23:11|1.35776
17:23:11|1.35728
17:23:13|1.35573
17:23:13|1.35554
17:23:14|1.35594
17:23:16|1.35647
17:23:17|1.35608
17:23:18|1.35474
17:23:19|1.35531
17:23:20|1.35531
17:23:22|1.35632
17:23:22|1.358
17:23:23|1.35931
17:23:25|1.35867
17:23:25|1.35798
17:23:27|1.35647
17:23:28|1.35647
17:23:29|1.3586
17:23:30|1.3586
17:23:31|1.35975
17:23:32|1.36018
17:23:33|1.3595
17:23:34|1.36038
17:23:35|1.36154
17:23:36|1.36154
17:23:37|1.36154
17:23:38|1.36154
17:23:39|1.36038
17:23:40|1.36043
17:23:41|1.36006
17:23:42|1.35797
17:23:43|1.35798
17:23:44|1.35798
17:23:45|1.35798
17:23:47|1.3559
17:23:48|1.35619
17:23:48|1.35671
17:23:49|1.35671
17:23:51|1.35671
17:23:51|1.35717
17:23:52|1.35765
17:23:53|1.35721
17:23:54|1.35872
17:23:56|1.35872
17:23:58|1.35948
17:23:58|1.35932
17:23:59|1.35932
17:24:01|1.35892
17:24:01|1.35731
17:24:03|1.3571
17:24:04|1.3571
17:24:05|1.3571
17:24:06|1.35711
17:24:07|1.35819
17:24:08|1.35795
17:24:09|1.35915
17:24:10|1.35915
17:24:11|1.35915
17:24:12|1.3607
17:24:13|1.36134
17:24:14|1.36111
17:24:15|1.35885
17:24:16|1.35878
17:24:17|1.35861
17:24:18|1.35868
17:24:19|1.35745
17:24:20|1.35645
17:24:21|1.35683
17:24:22|1.35673
17:24:23|1.35617
17:24:24|1.35566
17:24:25|1.35666
17:24:26|1.35666
17:24:27|1.35689
17:24:28|1.35751
17:24:29|1.35838
17:24:31|1.35838
17:24:31|1.35827
17:24:33|1.35671
17:24:34|1.35789
17:24:34|1.35655
17:24:36|1.35716
17:24:36|1.35716
17:24:37|1.35658
17:24:39|1.35686
17:24:39|1.35597
17:24:40|1.35557
17:24:42|1.35557
17:24:42|1.3563
17:24:44|1.35658
17:24:44|1.3577
17:24:45|1.35798
17:24:46|1.35939
17:24:48|1.35709
17:24:49|1.35665
17:24:49|1.35595
17:24:50|1.35567
17:24:52|1.35642
17:24:52|1.35553
17:24:54|1.35553
17:24:54|1.35525
17:24:56|1.35542
17:24:57|1.3556
17:24:58|1.3556
17:25:00|1.3556
17:25:01|1.35511
17:25:02|1.35511
17:25:03|1.35559
17:25:04|1.35588
17:25:05|1.35539
17:25:06|1.35672
17:25:07|1.35753
17:25:08|1.35679
17:25:09|1.35581
17:25:10|1.3559
17:25:11|1.35525
17:25:12|1.35574
17:25:13|1.3563
17:25:14|1.35623
17:25:15|1.35497
17:25:16|1.35542
17:25:17|1.35536
17:25:18|1.35536
17:25:19|1.35525
17:25:20|1.35511
17:25:21|1.35476
17:25:22|1.35474
17:25:23|1.35474
17:25:24|1.35486
17:25:25|1.35546
17:25:27|1.35488
17:25:27|1.35488
17:25:29|1.3556
17:25:30|1.3556
17:25:30|1.35497
17:25:32|1.35455
17:25:33|1.35413
17:25:34|1.35414
17:25:35|1.35386
17:25:36|1.35386
17:25:37|1.35259
17:25:38|1.35151
17:25:39|1.35151
17:25:40|1.35196
17:25:41|1.35196
17:25:43|1.35196
17:25:43|1.35
17:25:45|1.35
17:25:46|1.35
17:25:47|1.35
17:25:48|1.35
17:25:48|1.35081
17:25:49|1.35209
17:25:50|1.35054
17:25:52|1.35051
17:25:53|1.35
17:25:53|1.35084
17:25:55|1.35084
17:25:56|1.35
17:25:57|1.35091
17:25:57|1.35
17:26:00|1.3485
17:26:01|1.34905
17:26:02|1.34983
17:26:03|1.35097
17:26:04|1.35269
17:26:06|1.35275
17:26:06|1.35439
17:26:07|1.35308
17:26:09|1.35247
17:26:10|1.35186
17:26:11|1.35106
17:26:12|1.34995
17:26:13|1.35023
17:26:14|1.35081
17:26:15|1.35196
17:26:16|1.35255
17:26:17|1.353
17:26:18|1.35285
17:26:19|1.34995
17:26:20|1.34946
17:26:21|1.34946
17:26:22|1.34946
17:26:23|1.34946
17:26:24|1.35114
17:26:25|1.35021
17:26:26|1.35011
17:26:27|1.35011
17:26:28|1.3518
17:26:29|1.35061
17:26:30|1.35038
17:26:32|1.34999
17:26:33|1.34895
17:26:33|1.34964
17:26:34|1.35127
17:26:36|1.35064
17:26:36|1.35064
17:26:37|1.35126
17:26:38|1.35064
17:26:40|1.35228
17:26:40|1.3536
17:26:41|1.35367
17:26:42|1.35274
17:26:43|1.35354
17:26:44|1.35174
17:26:45|1.35116
17:26:46|1.35116
17:26:47|1.35161
17:26:48|1.3514
17:26:49|1.3503
17:26:50|1.35016
17:26:51|1.34988
17:26:53|1.35046
17:26:53|1.34988
17:26:54|1.35047
17:26:55|1.35047
17:26:56|1.35016
17:26:57|1.35002
17:26:58|1.35099
17:27:00|1.35131
17:27:02|1.35145
17:27:03|1.34974
17:27:04|1.35201
17:27:05|1.35019
17:27:07|1.35187
17:27:07|1.35187
17:27:08|1.35355
17:27:10|1.35241
17:27:11|1.35142
17:27:13|1.35086
17:27:14|1.35044
17:27:14|1.35117
17:27:16|1.35086
17:27:16|1.35016
17:27:17|1.35016
17:27:18|1.35089
17:27:19|1.35089
17:27:20|1.35058
17:27:22|1.35058
17:27:23|1.35016
17:27:23|1.35032
17:27:24|1.34998
17:27:25|1.3496
17:27:26|1.35033
17:27:27|1.35019
17:27:29|1.35019
17:27:30|1.35002
17:27:31|1.35002
17:27:32|1.35002
17:27:33|1.35073
17:27:34|1.35145
17:27:35|1.35158
17:27:36|1.35048
17:27:37|1.34976
17:27:38|1.34976
17:27:39|1.35047
17:27:40|1.3495
17:27:41|1.34904
17:27:42|1.34862
17:27:43|1.34862
17:27:44|1.34776
17:27:45|1.34611
17:27:46|1.34611
17:27:47|1.34611
17:27:48|1.34606
17:27:50|1.34607
17:27:51|1.34607
17:27:51|1.34607
17:27:52|1.34482
17:27:53|1.3442
17:27:54|1.34428
17:27:55|1.34452
17:27:56|1.34333
17:27:57|1.34291
17:27:58|1.34379
17:27:59|1.34103
17:28:01|1.3422
17:28:03|1.34278
17:28:04|1.34278
17:28:05|1.3406
17:28:07|1.34133
17:28:07|1.33833
17:28:09|1.33677
17:28:09|1.33575
17:28:11|1.33824
17:28:12|1.33823
17:28:13|1.33577
17:28:14|1.33659
17:28:15|1.33576
17:28:16|1.33284
17:28:17|1.33284
17:28:18|1.33284
17:28:19|1.33185
17:28:20|1.33269
17:28:21|1.33219
17:28:23|1.33187
17:28:24|1.33187
17:28:25|1.33
17:28:26|1.33
17:28:26|1.3282
17:28:27|1.32726
17:28:28|1.32509
17:28:30|1.32713
17:28:31|1.32256
17:28:32|1.32
17:28:33|1.31553
17:28:34|1.3107
17:28:35|1.3107
17:28:36|1.31174
17:28:37|1.31
17:28:38|1.31126
17:28:39|1.3067
17:28:40|1.3067
17:28:41|1.30319
17:28:42|1.30605
17:28:43|1.30319
17:28:44|1.30116
17:28:45|1.32463
17:28:46|1.30548
17:28:47|1.30482
17:28:48|1.3048
17:28:49|1.31007
17:28:50|1.31006
17:28:51|1.30795
17:28:52|1.3082
17:28:53|1.31002
17:28:54|1.30457
17:28:55|1.3
17:28:57|1.30001
17:28:57|1.3
17:28:58|1.3
17:28:59|1.3018
17:29:01|1.30469
17:29:02|1.30618
17:29:03|1.3067
17:29:04|1.30514
17:29:05|1.30449
17:29:06|1.3
17:29:07|1.3
17:29:08|1.3
17:29:09|1.3
17:29:10|1.3
17:29:11|1.3
17:29:12|1.30001
17:29:13|1.30001
17:29:14|1.30157
17:29:16|1.30237
17:29:17|1.31037
17:29:18|1.31035
17:29:20|1.31029
17:29:21|1.30768
17:29:22|1.3035
17:29:23|1.3
17:29:24|1.30285
17:29:25|1.3
17:29:26|1.3
17:29:27|1.3
17:29:28|1.30263
17:29:29|1.30249
17:29:30|1.30245
17:29:31|1.30376
17:29:32|1.30247
17:29:33|1.30064
17:29:34|1.30065
17:29:36|1.3
17:29:36|1.30275
17:29:37|1.30577
17:29:38|1.30747
17:29:40|1.30411
17:29:40|1.30297
17:29:41|1.30293
17:29:42|1.30747
17:29:43|1.3037
17:29:44|1.3037
17:29:45|1.3
17:29:46|1.30401
17:29:47|1.30509
17:29:48|1.30757
17:29:49|1.3075
17:29:51|1.30779
17:29:52|1.30868
17:29:52|1.3078
17:29:53|1.30754
17:29:54|1.30901
17:29:56|1.31154
17:29:57|1.31204
17:29:58|1.31681
17:29:59|1.31917
17:30:00|1.32173
17:30:01|1.31916
17:30:02|1.3186
17:30:03|1.31519
17:30:05|1.31792
17:30:06|1.31792
17:30:06|1.31867
17:30:08|1.32018
17:30:09|1.31796
17:30:10|1.31733
17:30:11|1.3205
17:30:12|1.3186
17:30:13|1.31724
17:30:14|1.31551
17:30:15|1.31734
17:30:16|1.31734
17:30:17|1.31701
17:30:18|1.32008
17:30:20|1.32006
17:30:21|1.30964
17:30:22|1.31174
17:30:23|1.31174
17:30:23|1.31919
17:30:25|1.31062
17:30:26|1.31559
17:30:27|1.30763
17:30:27|1.31178
17:30:28|1.31253
17:30:30|1.31273
17:30:31|1.31549
17:30:32|1.30796
17:30:34|1.31123
17:30:34|1.31121
17:30:35|1.31039
17:30:36|1.3142
17:30:37|1.31417
17:30:38|1.31191
17:30:39|1.31417
17:30:40|1.31229
17:30:41|1.31398
17:30:42|1.31418
17:30:43|1.3155
17:30:44|1.31382
17:30:45|1.31083
17:30:46|1.31037
17:30:47|1.30889
17:30:49|1.30896
17:30:49|1.3107
17:30:50|1.31133
17:30:51|1.31084
17:30:52|1.3107
17:30:53|1.30746
17:30:54|1.30747
17:30:55|1.3107
17:30:56|1.31191
17:30:58|1.31091
17:30:58|1.30926
17:30:59|1.30965
17:31:00|1.30914
17:31:02|1.30914
17:31:02|1.30914
17:31:04|1.31042
17:31:05|1.31072
17:31:06|1.31119
17:31:07|1.3111
17:31:08|1.31181
17:31:09|1.31181
17:31:10|1.31248
17:31:11|1.31182
17:31:13|1.30914
17:31:15|1.30778
17:31:16|1.30698
17:31:17|1.30812
17:31:17|1.30812
17:31:19|1.30893
17:31:20|1.30953
17:31:21|1.3109
17:31:22|1.31091
17:31:23|1.31121
17:31:24|1.31119
17:31:25|1.30968
17:31:26|1.30761
17:31:27|1.31019
17:31:28|1.3101
17:31:29|1.3101
17:31:30|1.3112
17:31:31|1.31042
17:31:32|1.31102
17:31:33|1.30978
17:31:35|1.31102
17:31:35|1.31411
17:31:37|1.31373
17:31:37|1.31494
17:31:39|1.31402
17:31:40|1.31402
17:31:41|1.31212
17:31:42|1.31217
17:31:42|1.31217
17:31:44|1.31103
17:31:45|1.31308
17:31:45|1.31308
17:31:47|1.31356
17:31:48|1.31356
17:31:49|1.31356
17:31:50|1.31353
17:31:50|1.31353
17:31:52|1.31344
17:31:53|1.31568
17:31:55|1.31568
17:31:56|1.31607
17:31:57|1.31607
17:31:58|1.3167
17:31:58|1.31633
17:31:59|1.31518
17:32:01|1.3163
17:32:02|1.31644
17:32:03|1.31555
17:32:05|1.3167
17:32:06|1.31694
17:32:06|1.31694
17:32:08|1.31694
17:32:09|1.31815
17:32:10|1.31745
17:32:11|1.31745
17:32:13|1.31747
17:32:13|1.31857
17:32:15|1.3183
17:32:15|1.31809
17:32:17|1.31809
17:32:18|1.31809
17:32:19|1.31809
17:32:20|1.31614
17:32:21|1.31666
17:32:22|1.31666
17:32:23|1.31509
17:32:24|1.31509
17:32:25|1.31399
17:32:26|1.31308
17:32:27|1.31209
17:32:29|1.31218
17:32:30|1.31227
17:32:31|1.31229
17:32:32|1.31339
17:32:33|1.31291
17:32:34|1.31383
17:32:35|1.31232
17:32:36|1.31252
17:32:37|1.31245
17:32:38|1.31245
17:32:39|1.31245
17:32:40|1.31245
17:32:41|1.31138
17:32:42|1.31162
17:32:43|1.31129
17:32:44|1.3112
17:32:45|1.31059
17:32:46|1.31059
17:32:47|1.3111
17:32:48|1.3111
17:32:49|1.31187
17:32:50|1.31187
17:32:51|1.31204
17:32:52|1.3123
17:32:54|1.31312
17:32:55|1.31233
17:32:57|1.3128
17:32:58|1.31334
17:32:58|1.31334
17:32:59|1.31166
17:33:01|1.31098
17:33:02|1.31042
17:33:03|1.31099
17:33:04|1.31
17:33:05|1.30975
17:33:06|1.3084
17:33:07|1.30752
17:33:09|1.3087
17:33:10|1.30654
17:33:11|1.30491
17:33:11|1.30572
17:33:13|1.30423
17:33:13|1.30652
17:33:14|1.30747
17:33:16|1.30763
17:33:17|1.30536
17:33:17|1.30847
17:33:19|1.30952
17:33:19|1.31102
17:33:21|1.31102
17:33:21|1.31102
17:33:22|1.311
17:33:23|1.30878
17:33:25|1.30841
17:33:25|1.3084
17:33:26|1.3078
17:33:27|1.30662
17:33:28|1.30545
17:33:29|1.30545
17:33:30|1.30641
17:33:31|1.30738
17:33:33|1.30787
17:33:34|1.30785
17:33:34|1.30636
17:33:36|1.30785
17:33:36|1.30963
17:33:37|1.31459
17:33:38|1.31069
17:33:40|1.31069
17:33:40|1.31069
17:33:42|1.31069
17:33:42|1.31069
17:33:43|1.31069
17:33:44|1.30799
17:33:45|1.3073
17:33:47|1.30739
17:33:48|1.30602
17:33:48|1.30583
17:33:49|1.30703
17:33:51|1.30693
17:33:52|1.30693
17:33:54|1.30684
17:33:55|1.30684
17:33:57|1.30684
17:33:57|1.30734
17:33:58|1.3084
17:34:00|1.30937
17:34:00|1.30952
17:34:02|1.31033
17:34:03|1.31033
17:34:04|1.31033
17:34:05|1.30845
17:34:06|1.30744
17:34:08|1.3083
17:34:08|1.3083
17:34:10|1.3083
17:34:11|1.3083
17:34:12|1.3083
17:34:12|1.3083
17:34:14|1.3092
17:34:15|1.3092
17:34:16|1.3092
17:34:16|1.3092
17:34:17|1.3092
17:34:19|1.3092
17:34:20|1.3092
17:34:20|1.3092
17:34:22|1.3092
17:34:23|1.30977
17:34:24|1.31171
17:34:24|1.30983
17:34:26|1.31186
17:34:28|1.31105
17:34:28|1.31079
17:34:29|1.31016
17:34:31|1.31016
17:34:32|1.31016
17:34:32|1.31066
17:34:33|1.3104
17:34:34|1.31108
17:34:35|1.31214
17:34:37|1.31212
17:34:38|1.31283
17:34:39|1.31283
17:34:40|1.31235
17:34:40|1.31238
17:34:42|1.31316
17:34:43|1.31262
17:34:43|1.31263
17:34:44|1.31321
17:34:46|1.31342
17:34:47|1.31235
17:34:48|1.31246
17:34:49|1.31246
17:34:50|1.31246
17:34:51|1.31246
17:34:52|1.31246
17:34:54|1.31246
17:34:55|1.31246
17:34:55|1.30984
17:34:57|1.31125
17:34:57|1.30865
17:34:59|1.31165
17:35:00|1.31165
17:35:01|1.31243
17:35:02|1.3128
17:35:03|1.31242
17:35:04|1.31242
17:35:05|1.31242
17:35:06|1.31242
17:35:07|1.31352
17:35:08|1.31334
17:35:09|1.31005
17:35:10|1.31289
17:35:11|1.31661
17:35:13|1.31794
17:35:13|1.31987
17:35:14|1.31948
17:35:15|1.3206
17:35:16|1.32228
17:35:18|1.32227
17:35:18|1.31945
17:35:19|1.31876
17:35:20|1.32017
17:35:21|1.32029
17:35:22|1.3214
17:35:23|1.32202
17:35:24|1.3217
17:35:26|1.3217
17:35:26|1.32089
17:35:28|1.32087
17:35:29|1.32066
17:35:29|1.3194
17:35:30|1.32052
17:35:31|1.319
17:35:32|1.31899
17:35:34|1.31911
17:35:35|1.32103
17:35:35|1.32103
17:35:37|1.32145
17:35:37|1.32192
17:35:39|1.32067
17:35:39|1.31884
17:35:40|1.31875
17:35:41|1.31895
17:35:42|1.31877
17:35:43|1.31761
17:35:44|1.3184
17:35:46|1.31727
17:35:46|1.31718
17:35:47|1.31831
17:35:48|1.31823
17:35:50|1.31769
17:35:50|1.31769
17:35:52|1.31792
17:35:52|1.31725
17:35:53|1.31688
17:35:55|1.3171
17:35:56|1.31707
17:35:57|1.31737
17:35:58|1.31712
17:36:00|1.31768
17:36:00|1.31847
17:36:01|1.3182
17:36:02|1.31819
17:36:04|1.31989
17:36:05|1.32138
17:36:06|1.32138
17:36:07|1.3209
17:36:08|1.31894
17:36:09|1.31847
17:36:10|1.31753
17:36:12|1.31553
17:36:12|1.31681
17:36:13|1.31602
17:36:14|1.31842
17:36:15|1.31842
17:36:16|1.31886
17:36:17|1.32079
17:36:19|1.31888
17:36:20|1.31891
17:36:21|1.31858
17:36:22|1.31482
17:36:22|1.31629
17:36:23|1.31625
17:36:25|1.31628
17:36:26|1.31642
17:36:27|1.31774
17:36:28|1.31772
17:36:29|1.31723
17:36:31|1.31679
17:36:31|1.31679
17:36:32|1.31808
17:36:34|1.31808
17:36:34|1.31756
17:36:35|1.31757
17:36:36|1.31647
17:36:38|1.31703
17:36:38|1.31665
17:36:39|1.31614
17:36:40|1.31589
17:36:42|1.31589
17:36:43|1.31777
17:36:43|1.31777
17:36:44|1.31808
17:36:45|1.31845
17:36:47|1.31765
17:36:48|1.31723
17:36:49|1.31649
17:36:50|1.31649
17:36:50|1.3156
17:36:51|1.31558
17:36:53|1.3173
17:36:53|1.31837
17:36:54|1.31837
17:36:56|1.31996
17:36:58|1.31941
17:36:59|1.31877
17:37:00|1.31865
17:37:01|1.31955
17:37:02|1.31955
17:37:04|1.31929
17:37:05|1.31918
17:37:06|1.32042
17:37:06|1.3204
17:37:08|1.31971
17:37:08|1.32082
17:37:10|1.32082
17:37:11|1.31926
17:37:12|1.31902
17:37:13|1.31902
17:37:14|1.31923
17:37:15|1.31994
17:37:16|1.31973
17:37:17|1.32074
17:37:18|1.32142
17:37:19|1.32142
17:37:20|1.32103
17:37:21|1.32116
17:37:22|1.32142
17:37:23|1.3222
17:37:24|1.3225
17:37:26|1.3225
17:37:27|1.32311
17:37:28|1.3231
17:37:28|1.32228
17:37:29|1.32309
17:37:30|1.32311
17:37:31|1.32445
17:37:32|1.32396
17:37:34|1.32504
17:37:35|1.32497
17:37:35|1.32496
17:37:37|1.3248
17:37:38|1.32454
17:37:39|1.32389
17:37:40|1.32449
17:37:41|1.32428
17:37:42|1.3235
17:37:43|1.32311
17:37:44|1.32415
17:37:44|1.32428
17:37:46|1.32331
17:37:47|1.32351
17:37:48|1.32415
17:37:49|1.32403
17:37:49|1.32403
17:37:51|1.32324
17:37:53|1.32286
17:37:53|1.32505
17:37:54|1.32625
17:37:56|1.32507
17:37:58|1.32506
17:37:59|1.32571
17:38:00|1.32766
17:38:01|1.32753
17:38:02|1.32753
17:38:04|1.32727
17:38:05|1.32766
17:38:07|1.32831
17:38:07|1.32932
17:38:08|1.32914
17:38:10|1.32832
17:38:10|1.32896
17:38:11|1.32948
17:38:13|1.32974
17:38:14|1.32974
17:38:15|1.33005
17:38:16|1.33182
17:38:17|1.3338
17:38:18|1.33416
17:38:19|1.33404
17:38:20|1.33365
17:38:20|1.33377
17:38:22|1.33366
17:38:23|1.33444
17:38:23|1.33496
17:38:25|1.33485
17:38:26|1.33487
17:38:26|1.33487
17:38:27|1.33485
17:38:29|1.33548
17:38:30|1.33559
17:38:30|1.33574
17:38:32|1.33557
17:38:33|1.33455
17:38:34|1.33455
17:38:35|1.33496
17:38:36|1.33496
17:38:37|1.33496
17:38:38|1.33546
17:38:39|1.33611
17:38:40|1.3357
17:38:41|1.33468
17:38:42|1.33392
17:38:43|1.33431
17:38:44|1.33522
17:38:45|1.33522
17:38:46|1.33616
17:38:48|1.33613
17:38:48|1.33546
17:38:49|1.33546
17:38:50|1.33612
17:38:51|1.33682
17:38:53|1.3352
17:38:53|1.33494
17:38:54|1.33494
17:38:56|1.33576
17:38:57|1.33615
17:38:57|1.33567
17:38:59|1.33546
17:39:01|1.33481
17:39:02|1.33665
17:39:03|1.33676
17:39:05|1.3365
17:39:06|1.33628
17:39:07|1.33611
17:39:08|1.33494
17:39:09|1.33507
17:39:10|1.33507
17:39:11|1.33507
17:39:12|1.33589
17:39:13|1.33667
17:39:14|1.33611
17:39:15|1.33559
17:39:16|1.33559
17:39:18|1.33634
17:39:19|1.33701
17:39:20|1.33585
17:39:21|1.33628
17:39:22|1.33605
17:39:23|1.33667
17:39:25|1.33624
17:39:26|1.33624
17:39:27|1.33624
17:39:27|1.33701
17:39:28|1.3381
17:39:30|1.3381
17:39:31|1.33771
17:39:32|1.33814
17:39:33|1.33875
17:39:34|1.33754
17:39:35|1.33754
17:39:36|1.33505
17:39:37|1.33505
17:39:38|1.33505
17:39:39|1.33758
17:39:40|1.33758
17:39:41|1.33868
17:39:43|1.33862
17:39:43|1.33867
17:39:44|1.33595
17:39:45|1.33778
17:39:47|1.3369
17:39:47|1.33889
17:39:48|1.33914
17:39:49|1.33914
17:39:50|1.33987
17:39:51|1.33967
17:39:52|1.34016
17:39:54|1.33985
17:39:54|1.34016
17:39:55|1.34018
17:39:56|1.34072
17:39:58|1.34067
17:39:59|1.34174
17:40:00|1.34601
17:40:00|1.34264
17:40:02|1.34313
17:40:03|1.34339
17:40:04|1.34343
17:40:05|1.34392
17:40:06|1.34314
17:40:07|1.34379
17:40:08|1.3434
17:40:09|1.3438
17:40:10|1.34394
17:40:11|1.34432
17:40:12|1.34458
17:40:13|1.34471
17:40:14|1.34356
17:40:15|1.34353
17:40:16|1.34314
17:40:17|1.34259
17:40:18|1.34093
17:40:20|1.34141
17:40:20|1.3408
17:40:21|1.34054
17:40:22|1.34028
17:40:23|1.33964
17:40:24|1.34042
17:40:25|1.34053
17:40:26|1.33964
17:40:28|1.33903
17:40:28|1.33734
17:40:29|1.33977
17:40:31|1.33938
17:40:32|1.33951
17:40:33|1.33951
17:40:34|1.33971
17:40:35|1.33953
17:40:36|1.34184
17:40:37|1.33937
17:40:38|1.34055
17:40:39|1.3412
17:40:40|1.34028
17:40:41|1.34028
17:40:42|1.34028
17:40:43|1.33989
17:40:44|1.33924
17:40:45|1.34016
17:40:46|1.34029
17:40:47|1.33989
17:40:48|1.33989
17:40:50|1.33885
17:40:51|1.33859
17:40:51|1.33729
17:40:52|1.33677
17:40:53|1.33636
17:40:54|1.33875
17:40:56|1.33795
17:40:56|1.33795
17:40:57|1.33749
17:40:58|1.33664
17:40:59|1.33786
17:41:02|1.33729
17:41:02|1.33851
17:41:03|1.33873
17:41:04|1.3394
17:41:06|1.3386
17:41:06|1.3385
17:41:08|1.33814
17:41:09|1.33732
17:41:10|1.33648
17:41:11|1.33647
17:41:12|1.33713
17:41:12|1.33713
17:41:14|1.33774
17:41:14|1.3391
17:41:15|1.33968
17:41:17|1.33888
17:41:17|1.34179
17:41:19|1.34168
17:41:20|1.33992
17:41:21|1.33953
17:41:21|1.33888
17:41:23|1.3381
17:41:24|1.33739
17:41:25|1.33765
17:41:26|1.33856
17:41:27|1.33972
17:41:28|1.33979
17:41:30|1.34072
17:41:31|1.34122
17:41:31|1.3414
17:41:33|1.34181
17:41:34|1.34114
17:41:34|1.34044
17:41:35|1.34102
17:41:37|1.34109
17:41:37|1.33891
17:41:39|1.33852
17:41:40|1.33852
17:41:40|1.33852
17:41:42|1.33826
17:41:42|1.33852
17:41:44|1.33947
17:41:45|1.33973
17:41:46|1.34025
17:41:46|1.33985
17:41:48|1.33834
17:41:49|1.33813
17:41:50|1.33998
17:41:50|1.33998
17:41:52|1.33865
17:41:53|1.33865
17:41:53|1.33908
17:41:55|1.3396
17:41:55|1.3396
17:41:56|1.3409
17:41:58|1.3409
17:41:58|1.34021
17:41:59|1.33995
17:42:02|1.33956
17:42:02|1.3396
17:42:03|1.34067
17:42:04|1.33982
17:42:06|1.33839
17:42:07|1.3385
17:42:08|1.33908
17:42:08|1.33973
17:42:10|1.33936
17:42:11|1.33975
17:42:11|1.34012
17:42:12|1.34025
17:42:14|1.34102
17:42:16|1.34032
17:42:16|1.34032
17:42:18|1.3416
17:42:18|1.34112
17:42:20|1.34233
17:42:20|1.34216
17:42:22|1.34216
17:42:23|1.34229
17:42:24|1.34224
17:42:26|1.34324
17:42:27|1.34359
17:42:28|1.34268
17:42:28|1.34242
17:42:30|1.34242
17:42:30|1.34242
17:42:31|1.34242
17:42:33|1.34242
17:42:33|1.34242
17:42:35|1.34271
17:42:36|1.34271
17:42:36|1.34099
17:42:37|1.34285
17:42:39|1.34285
17:42:39|1.34345
17:42:40|1.34396
17:42:42|1.34396
17:42:42|1.34424
17:42:44|1.34441
17:42:44|1.34372
17:42:46|1.34462
17:42:46|1.34462
17:42:48|1.34389
17:42:48|1.34405
17:42:49|1.34405
17:42:51|1.34454
17:42:52|1.34372
17:42:53|1.34372
17:42:53|1.34402
17:42:54|1.34402
17:42:56|1.34402
17:42:56|1.34402
17:42:57|1.34441
17:42:59|1.34369
17:43:00|1.34369
17:43:00|1.34454
17:43:03|1.34346
17:43:04|1.34337
17:43:05|1.34399
17:43:06|1.34385
17:43:07|1.34441
17:43:08|1.34441
17:43:09|1.34441
17:43:10|1.3448
17:43:11|1.34505
17:43:12|1.34522
17:43:13|1.34522
17:43:14|1.34522
17:43:16|1.34636
17:43:17|1.34619
17:43:18|1.34675
17:43:19|1.34632
17:43:20|1.34632
17:43:21|1.34632
17:43:22|1.34632
17:43:23|1.34633
17:43:24|1.34632
17:43:25|1.34632
17:43:26|1.34632
17:43:27|1.34619
17:43:28|1.34567
17:43:29|1.3461
17:43:30|1.34593
17:43:31|1.3458
17:43:32|1.34623
17:43:33|1.34567
17:43:34|1.34554
17:43:35|1.34502
17:43:36|1.3445
17:43:38|1.34545
17:43:38|1.34584
17:43:39|1.34557
17:43:40|1.34623
17:43:42|1.34623
17:43:42|1.34929
17:43:43|1.34697
17:43:44|1.34697
17:43:45|1.34658
17:43:46|1.34658
17:43:47|1.34633
17:43:49|1.34599
17:43:49|1.34515
17:43:50|1.34443
17:43:51|1.34443
17:43:52|1.34409
17:43:53|1.34467
17:43:54|1.34424
17:43:55|1.34513
17:43:56|1.34533
17:43:57|1.34552
17:43:58|1.34528
17:43:59|1.34528
17:44:00|1.34554
17:44:02|1.34617
17:44:02|1.34646
17:44:05|1.34473
17:44:05|1.34577
17:44:06|1.34552
17:44:07|1.34536
17:44:09|1.34536
17:44:10|1.34428
17:44:11|1.34395
17:44:11|1.34395
17:44:13|1.34395
17:44:14|1.34397
17:44:14|1.34341
17:44:16|1.34327
17:44:17|1.34251
17:44:18|1.34331
17:44:19|1.34331
17:44:20|1.34262
17:44:20|1.3425
17:44:22|1.3425
17:44:23|1.34266
17:44:23|1.34223
17:44:25|1.34266
17:44:27|1.34315
17:44:28|1.34315
17:44:28|1.34315
17:44:30|1.34315
17:44:30|1.34315
17:44:31|1.34206
17:44:33|1.34164
17:44:33|1.34158
17:44:34|1.34106
17:44:35|1.34165
17:44:36|1.3424
17:44:37|1.34197
17:44:39|1.34171
17:44:39|1.34132
17:44:40|1.34132
17:44:41|1.34214
17:44:43|1.34214
17:44:43|1.34086
17:44:44|1.34093
17:44:46|1.34066
17:44:46|1.33766
17:44:47|1.33798
17:44:49|1.3374
17:44:50|1.33728
17:44:51|1.33728
17:44:52|1.3365
17:44:52|1.33663
17:44:54|1.33746
17:44:54|1.33746
17:44:55|1.33746
17:44:57|1.3374
17:44:58|1.33727
17:44:59|1.33727
17:44:59|1.33688
17:45:00|1.3365
17:45:01|1.3365
17:45:03|1.33746
17:45:05|1.33714
17:45:06|1.33627
17:45:07|1.33666
17:45:07|1.33627
17:45:08|1.33553
17:45:09|1.3359
17:45:11|1.33668
17:45:12|1.3361
17:45:13|1.33545
17:45:14|1.3348
17:45:15|1.3348
17:45:16|1.33428
17:45:17|1.33486
17:45:18|1.33495
17:45:19|1.33434
17:45:20|1.33421
17:45:21|1.33424
17:45:22|1.33424
17:45:23|1.33473
17:45:24|1.33415
17:45:25|1.3335
17:45:26|1.33217
17:45:27|1.3333
17:45:28|1.33382
17:45:29|1.33306
17:45:30|1.33329
17:45:31|1.33329
17:45:33|1.33343
17:45:33|1.33345
17:45:34|1.33345
17:45:35|1.33345
17:45:36|1.3341
17:45:37|1.33421
17:45:38|1.33486
17:45:39|1.33562
17:45:40|1.3372
17:45:41|1.33605
17:45:43|1.33605
17:45:43|1.33616
17:45:44|1.33616
17:45:45|1.33566
17:45:47|1.33566
17:45:47|1.33602
17:45:49|1.33629
17:45:49|1.33655
17:45:50|1.33733
17:45:51|1.33772
17:45:53|1.33722
17:45:53|1.33722
17:45:55|1.33631
17:45:56|1.33618
17:45:57|1.33681
17:45:58|1.33681
17:45:59|1.33772
17:46:00|1.33863
17:46:01|1.33863
17:46:02|1.33863
17:46:03|1.33826
17:46:04|1.33813
17:46:05|1.33897
17:46:06|1.33928
17:46:07|1.33917
17:46:08|1.33904
17:46:10|1.338
17:46:11|1.338
17:46:12|1.33891
17:46:13|1.33891
17:46:14|1.33928
17:46:15|1.33928
17:46:16|1.33928
17:46:18|1.33928
17:46:19|1.3393
17:46:19|1.34071
17:46:21|1.34071
17:46:22|1.34177
17:46:22|1.34112
17:46:23|1.34112
17:46:25|1.34112
17:46:26|1.3424
17:46:26|1.3424
17:46:27|1.34203
17:46:28|1.34177
17:46:30|1.34248
17:46:30|1.34248
17:46:32|1.3419
17:46:32|1.3419
17:46:33|1.34235
17:46:35|1.34216
17:46:35|1.34151
17:46:36|1.3417
17:46:38|1.3417
17:46:39|1.34169
17:46:39|1.34214
17:46:41|1.34279
17:46:42|1.34307
17:46:43|1.34309
17:46:44|1.34309
17:46:45|1.34294
17:46:46|1.34268
17:46:47|1.34216
17:46:48|1.34216
17:46:49|1.34204
17:46:50|1.34305
17:46:52|1.34357
17:46:52|1.34367
17:46:53|1.34333
17:46:54|1.34318
17:46:55|1.34367
17:46:57|1.34367
17:46:57|1.34405
17:46:59|1.34436
17:46:59|1.3446
17:47:00|1.34498
17:47:02|1.34498
17:47:02|1.34551
17:47:03|1.34564
17:47:04|1.34523
17:47:06|1.34463
17:47:07|1.34411
17:47:08|1.34539
17:47:09|1.34578
17:47:10|1.34528
17:47:12|1.34464
17:47:12|1.34513
17:47:13|1.34526
17:47:15|1.34526
17:47:16|1.34437
17:47:17|1.34437
17:47:17|1.34487
17:47:18|1.34578
17:47:20|1.34595
17:47:20|1.34554
17:47:21|1.34604
17:47:23|1.34584
17:47:24|1.34584
17:47:24|1.34584
17:47:25|1.34584
17:47:26|1.34584
17:47:27|1.3458
17:47:29|1.34541
17:47:30|1.3445
17:47:31|1.34346
17:47:32|1.34294
17:47:33|1.34344
17:47:34|1.34294
17:47:36|1.34294
17:47:36|1.34409
17:47:37|1.34392
17:47:38|1.34474
17:47:40|1.34513
17:47:41|1.34513
17:47:41|1.34513
17:47:42|1.34513
17:47:44|1.34599
17:47:45|1.34643
17:47:47|1.34606
17:47:48|1.34593
17:47:49|1.34532
17:47:50|1.34476
17:47:51|1.34476
17:47:51|1.34513
17:47:53|1.34564
17:47:53|1.34564
17:47:55|1.34564
17:47:56|1.34531
17:47:56|1.34486
17:47:58|1.3459
17:47:58|1.34583
17:47:59|1.34546
17:48:00|1.34543
17:48:01|1.34663
17:48:03|1.34638
17:48:04|1.34626
17:48:04|1.3458
17:48:06|1.34577
17:48:07|1.3459
17:48:09|1.34567
17:48:10|1.34567
17:48:11|1.34567
17:48:12|1.34567
17:48:13|1.3456
17:48:14|1.3456
17:48:16|1.34542
17:48:16|1.34555
17:48:17|1.34555
17:48:18|1.34635
17:48:20|1.34632
17:48:21|1.34632
17:48:22|1.34604
17:48:23|1.34443
17:48:24|1.34407
17:48:26|1.34407
17:48:27|1.34316
17:48:27|1.34316
17:48:29|1.342
17:48:30|1.342
17:48:31|1.342
17:48:32|1.34258
17:48:33|1.34323
17:48:34|1.34323
17:48:34|1.34264
17:48:35|1.34284
17:48:37|1.34284
17:48:37|1.34284
17:48:39|1.34284
17:48:40|1.34238
17:48:41|1.34238
17:48:41|1.3431
17:48:42|1.34401
17:48:44|1.34401
17:48:45|1.34414
17:48:46|1.34427
17:48:46|1.34459
17:48:49|1.34381
17:48:49|1.34368
17:48:50|1.34368
17:48:51|1.34355
17:48:52|1.34296
17:48:54|1.34296
17:48:54|1.34362
17:48:55|1.34401
17:48:56|1.34401
17:48:57|1.34401
17:48:59|1.34401
17:48:59|1.34401
17:49:01|1.34355
17:49:01|1.34427
17:49:02|1.34481
17:49:04|1.34368
17:49:05|1.34368
17:49:05|1.34427
17:49:07|1.34355
17:49:09|1.34388
17:49:10|1.34533
17:49:11|1.34511
17:49:12|1.34511
17:49:13|1.34485
17:49:14|1.34472
17:49:15|1.34563
17:49:16|1.34627
17:49:17|1.34632
17:49:18|1.34633
17:49:19|1.34615
17:49:20|1.34615
17:49:22|1.34615
17:49:22|1.34576
17:49:23|1.34606
17:49:24|1.347
17:49:25|1.34739
17:49:27|1.34794
17:49:27|1.34755
17:49:28|1.34755
17:49:30|1.34755
17:49:31|1.34706
17:49:32|1.34654
17:49:33|1.34647
17:49:34|1.34589
17:49:35|1.3456
17:49:36|1.3456
17:49:38|1.34485
17:49:38|1.34485
17:49:39|1.34583
17:49:41|1.34635
17:49:41|1.34635
17:49:42|1.34635
17:49:44|1.34635
17:49:46|1.34576
17:49:46|1.34576
17:49:48|1.34622
17:49:49|1.34537
17:49:49|1.34511
17:49:51|1.3453
17:49:52|1.34485
17:49:53|1.34485
17:49:54|1.34485
17:49:55|1.34485
17:49:56|1.34381
17:49:57|1.34381
17:49:58|1.34479
17:49:59|1.34479
17:50:01|1.34477
17:50:02|1.34544
17:50:02|1.34583
17:50:04|1.34485
17:50:04|1.34544
17:50:05|1.34511
17:50:06|1.34472
17:50:07|1.34428
17:50:09|1.34492
17:50:10|1.34492
17:50:11|1.3442
17:50:12|1.3442
17:50:13|1.3442
17:50:14|1.34277
17:50:15|1.3429
17:50:16|1.3429
17:50:18|1.3429
17:50:18|1.3429
17:50:19|1.3429
17:50:21|1.34335
17:50:21|1.34349
17:50:22|1.34349
17:50:23|1.34349
17:50:25|1.34349
17:50:25|1.34225
17:50:27|1.34225
17:50:27|1.34225
17:50:29|1.34171
17:50:30|1.34154
17:50:31|1.34154
17:50:31|1.34144
17:50:33|1.34057
17:50:33|1.34057
17:50:35|1.34076
17:50:35|1.34076
17:50:37|1.34076
17:50:37|1.33973
17:50:38|1.34002
17:50:39|1.33952
17:50:40|1.33926
17:50:41|1.33926
17:50:42|1.33926
17:50:43|1.34011
17:50:44|1.34011
17:50:46|1.34011
17:50:47|1.34011
17:50:48|1.34011
17:50:49|1.34076
17:50:50|1.34273
17:50:51|1.34186
17:50:52|1.34069
17:50:53|1.34101
17:50:54|1.34032
17:50:55|1.34053
17:50:56|1.3403
17:50:57|1.34076
17:50:58|1.34076
17:50:59|1.34049
17:51:00|1.34049
17:51:01|1.33973
17:51:02|1.34033
17:51:03|1.34024
17:51:04|1.3405
17:51:05|1.34025
17:51:06|1.34025
17:51:07|1.34056
17:51:09|1.33914
17:51:11|1.33972
17:51:12|1.33972
17:51:12|1.3405
17:51:14|1.34043
17:51:14|1.33952
17:51:16|1.33952
17:51:17|1.33913
17:51:18|1.33913
17:51:19|1.33998
17:51:20|1.34115
17:51:20|1.34115
17:51:22|1.3418
17:51:22|1.3418
17:51:24|1.34133
17:51:25|1.34095
17:51:26|1.34095
17:51:27|1.3418
17:51:28|1.3418
17:51:30|1.34245
17:51:31|1.34245
17:51:32|1.34225
17:51:32|1.34147
17:51:33|1.34173
17:51:35|1.34082
17:51:36|1.34056
17:51:37|1.33965
17:51:38|1.33965
17:51:39|1.34063
17:51:40|1.34167
17:51:41|1.34219
17:51:42|1.34219
17:51:43|1.34219
17:51:44|1.34284
17:51:45|1.34277
17:51:46|1.34349
17:51:48|1.34329
17:51:49|1.34264
17:51:50|1.34251
17:51:50|1.34251
17:51:51|1.34261
17:51:53|1.34186
17:51:54|1.34218
17:51:55|1.34218
17:51:56|1.34229
17:51:57|1.34399
17:51:58|1.34134
17:51:58|1.34134
17:52:00|1.34183
17:52:01|1.34147
17:52:02|1.34209
17:52:03|1.34209
17:52:04|1.34339
17:52:04|1.34339
17:52:06|1.3429
17:52:06|1.34238
17:52:08|1.34313
17:52:09|1.34365
17:52:11|1.3443
17:52:12|1.34495
17:52:13|1.34495
17:52:14|1.34485
17:52:15|1.34485
17:52:17|1.34485
17:52:17|1.34485
17:52:19|1.34485
17:52:20|1.34534
17:52:21|1.34608
17:52:22|1.34678
17:52:23|1.34615
17:52:25|1.34662
17:52:25|1.3468
17:52:26|1.34654
17:52:28|1.34641
17:52:29|1.34602
17:52:30|1.3455
17:52:31|1.34511
17:52:32|1.34511
17:52:33|1.34511
17:52:35|1.34494
17:52:36|1.34494
17:52:36|1.34508
17:52:37|1.34508
17:52:39|1.34558
17:52:40|1.34599
17:52:40|1.34667
17:52:42|1.3468
17:52:43|1.3468
17:52:43|1.3468
17:52:44|1.3468
17:52:46|1.34682
17:52:47|1.34682
17:52:48|1.3478
17:52:49|1.3478
17:52:51|1.3478
17:52:51|1.34745
17:52:52|1.34745
17:52:53|1.34792
17:52:54|1.34792
17:52:55|1.34792
17:52:57|1.34732
17:52:58|1.34732
17:52:59|1.34732
17:53:00|1.348
17:53:01|1.34776
17:53:01|1.34776
17:53:03|1.34762
17:53:04|1.34834
17:53:05|1.34834
17:53:06|1.34758
17:53:06|1.34758
17:53:07|1.34785
17:53:09|1.34794
17:53:09|1.34794
17:53:11|1.34706
17:53:12|1.34706
17:53:13|1.34729
17:53:14|1.34742
17:53:15|1.34719
17:53:16|1.34507
17:53:17|1.34507
17:53:19|1.34518
17:53:19|1.34387
17:53:21|1.34387
17:53:22|1.34439
17:53:23|1.34439
17:53:24|1.34439
17:53:25|1.34439
17:53:26|1.34439
17:53:26|1.34439
17:53:28|1.34439
17:53:29|1.34439
17:53:30|1.34439
17:53:31|1.34439
17:53:32|1.34439
17:53:33|1.34394
17:53:34|1.34394
17:53:35|1.34439
17:53:36|1.34452
17:53:37|1.34452
17:53:38|1.34239
17:53:39|1.34104
17:53:40|1.34034
17:53:41|1.34033
17:53:42|1.34074
17:53:43|1.34082
17:53:44|1.33996
17:53:45|1.33903
17:53:46|1.33951
17:53:47|1.33951
17:53:48|1.33951
17:53:49|1.33951
17:53:50|1.33965
17:53:51|1.33965
17:53:52|1.33965
17:53:53|1.33965
17:53:54|1.3384
17:53:55|1.33924
17:53:56|1.33924
17:53:57|1.33924
17:53:58|1.33924
17:53:59|1.33829
17:54:00|1.33861
17:54:01|1.33874
17:54:03|1.33874
17:54:03|1.3384
17:54:05|1.3384
17:54:06|1.33926
17:54:07|1.3391
17:54:08|1.3391
17:54:09|1.3391
17:54:10|1.33962
17:54:11|1.33827
17:54:12|1.33855
17:54:14|1.33696
17:54:16|1.33801
17:54:17|1.33835
17:54:17|1.33866
17:54:19|1.33801
17:54:20|1.33749
17:54:22|1.33755
17:54:22|1.33755
17:54:23|1.33755
17:54:25|1.33755
17:54:26|1.33755
17:54:27|1.33755
17:54:28|1.33757
17:54:29|1.33757
17:54:30|1.33835
17:54:31|1.33884
17:54:33|1.33884
17:54:33|1.33832
17:54:34|1.33835
17:54:36|1.33835
17:54:37|1.33835
17:54:37|1.33815
17:54:39|1.33873
17:54:39|1.33873
17:54:41|1.33873
17:54:42|1.33769
17:54:42|1.33769
17:54:44|1.33769
17:54:45|1.33835
17:54:46|1.33871
17:54:47|1.33819
17:54:48|1.33801
17:54:49|1.33801
17:54:50|1.33769
17:54:51|1.33762
17:54:52|1.33762
17:54:53|1.33762
17:54:54|1.33762
17:54:55|1.33762
17:54:56|1.33762
17:54:58|1.33765
17:54:58|1.33765
17:55:00|1.3377
17:55:00|1.33835
17:55:02|1.33835
17:55:02|1.33762
17:55:03|1.33845
17:55:04|1.33845
17:55:05|1.33801
17:55:06|1.33801
17:55:08|1.33765
17:55:09|1.33769
17:55:10|1.33822
17:55:11|1.33822
17:55:12|1.33801
17:55:14|1.33883
17:55:15|1.33784
17:55:15|1.3371
17:55:17|1.3371
17:55:17|1.33755
17:55:19|1.33697
17:55:20|1.33697
17:55:21|1.33755
17:55:22|1.33755
17:55:23|1.33755
17:55:24|1.33755
17:55:25|1.33755
17:55:26|1.33871
17:55:28|1.33868
17:55:29|1.33814
17:55:30|1.33788
17:55:30|1.33788
17:55:32|1.33749
17:55:38|1.33827
17:55:38|1.33788
17:55:39|1.33814
17:55:40|1.33762
17:55:41|1.33762
17:55:43|1.33749
17:55:43|1.3358
17:55:44|1.33515
17:55:46|1.33575
17:55:47|1.33601
17:55:47|1.33554
17:55:48|1.33554
17:55:50|1.33463
17:55:51|1.33463
17:55:52|1.33396
17:55:53|1.33396
17:55:54|1.33471
17:55:55|1.33471
17:55:56|1.33432
17:55:56|1.33432
17:55:58|1.33445
17:55:59|1.33411
17:56:00|1.3351
17:56:01|1.33424
17:56:02|1.33494
17:56:03|1.33585
17:56:04|1.33666
17:56:05|1.33645
17:56:06|1.33502
17:56:07|1.33604
17:56:09|1.33627
17:56:09|1.33653
17:56:10|1.33679
17:56:11|1.33619
17:56:12|1.33619
17:56:14|1.33554
17:56:15|1.33575
17:56:16|1.33646
17:56:17|1.33646
17:56:19|1.33718
17:56:19|1.33697
17:56:21|1.33697
17:56:22|1.33673
17:56:23|1.33692
17:56:24|1.33692
17:56:25|1.33731
17:56:25|1.33658
17:56:28|1.33541
17:56:28|1.33576
17:56:29|1.33576
17:56:31|1.33584
17:56:31|1.33656
17:56:33|1.33656
17:56:34|1.3362
17:56:35|1.3362
17:56:36|1.33614
17:56:37|1.33593
17:56:38|1.3366
17:56:40|1.33616
17:56:41|1.33616
17:56:41|1.33645
17:56:42|1.33645
17:56:44|1.3358
17:56:44|1.33434
17:56:45|1.33434
17:56:46|1.33434
17:56:48|1.33398
17:56:48|1.33398
17:56:50|1.33332
17:56:51|1.33332
17:56:52|1.33335
17:56:53|1.33335
17:56:54|1.33335
17:56:55|1.33326
17:56:56|1.33294
17:56:57|1.33273
17:56:59|1.33315
17:56:59|1.33393
17:57:00|1.33406
17:57:02|1.3336
17:57:02|1.33461
17:57:04|1.33523
17:57:04|1.33488
17:57:05|1.33346
17:57:07|1.33361
17:57:08|1.33393
17:57:09|1.33425
17:57:09|1.33425
17:57:11|1.33364
17:57:11|1.3332
17:57:13|1.33294
17:57:14|1.3334
17:57:15|1.33367
17:57:17|1.33438
17:57:19|1.33432
17:57:20|1.33432
17:57:21|1.33432
17:57:23|1.3336
17:57:24|1.3336
17:57:25|1.3338
17:57:25|1.3338
17:57:26|1.33372
17:57:28|1.33372
17:57:29|1.33372
17:57:30|1.33372
17:57:31|1.33372
17:57:32|1.33467
17:57:33|1.33459
17:57:33|1.33411
17:57:35|1.33411
17:57:36|1.33411
17:57:37|1.33411
17:57:38|1.33411
17:57:38|1.33395
17:57:40|1.33395
17:57:41|1.33433
17:57:42|1.33433
17:57:43|1.33378
17:57:44|1.33333
17:57:46|1.33294
17:57:47|1.33253
17:57:48|1.33253
17:57:49|1.33253
17:57:50|1.33253
17:57:50|1.33253
17:57:51|1.33253
17:57:52|1.33253
17:57:53|1.33253
17:57:55|1.33253
17:57:55|1.33253
17:57:57|1.33138
17:57:57|1.33138
17:57:59|1.33161
17:57:59|1.33161
17:58:00|1.33128
17:58:01|1.3314
17:58:02|1.33233
17:58:03|1.33297
17:58:05|1.33302
17:58:05|1.33294
17:58:06|1.33268
17:58:07|1.33229
17:58:08|1.3325
17:58:09|1.33301
17:58:10|1.33301
17:58:11|1.33301
17:58:13|1.33242
17:58:14|1.33272
17:58:15|1.33272
17:58:16|1.33276
17:58:17|1.33301
17:58:18|1.33321
17:58:19|1.33382
17:58:20|1.33281
17:58:22|1.33198
17:58:23|1.33198
17:58:24|1.33183
17:58:25|1.33183
17:58:26|1.33185
17:58:27|1.3325
17:58:28|1.33259
17:58:29|1.33302
17:58:30|1.33203
17:58:31|1.33178
17:58:32|1.33237
17:58:33|1.33237
17:58:34|1.33237
17:58:35|1.33276
17:58:37|1.33276
17:58:37|1.33276
17:58:38|1.33276
17:58:39|1.33276
17:58:40|1.33276
17:58:41|1.33247
17:58:43|1.3319
17:58:44|1.33185
17:58:44|1.33185
17:58:45|1.33107
17:58:46|1.3308
17:58:48|1.3308
17:58:49|1.33014
17:58:49|1.32988
17:58:51|1.32995
17:58:51|1.33015
17:58:52|1.33015
17:58:53|1.32974
17:58:54|1.32974
17:58:56|1.32974
17:58:57|1.33016
17:58:58|1.32925
17:58:58|1.32925
17:58:59|1.32925
17:59:01|1.32925
17:59:01|1.33042
17:59:03|1.33042
17:59:04|1.33027
17:59:04|1.33038
17:59:05|1.33038
17:59:06|1.33093
17:59:07|1.33171
17:59:09|1.33171
17:59:09|1.33172
17:59:10|1.33165
17:59:11|1.33165
17:59:12|1.33089
17:59:14|1.33089
17:59:14|1.33111
17:59:15|1.33111
17:59:18|1.3304
17:59:19|1.3304
17:59:20|1.32987
17:59:20|1.3304
17:59:22|1.3304
17:59:23|1.3304
17:59:23|1.33026
17:59:25|1.33042
17:59:26|1.33042
17:59:27|1.33026
17:59:28|1.33013
17:59:29|1.32973
17:59:30|1.32973
17:59:31|1.33003
17:59:32|1.33016
17:59:33|1.33016
17:59:35|1.32949
17:59:35|1.32985
17:59:36|1.32987
17:59:37|1.32987
17:59:39|1.32987
17:59:40|1.32987
17:59:41|1.32987
17:59:41|1.32987
17:59:43|1.32987
17:59:43|1.32987
17:59:44|1.32987
17:59:46|1.32987
17:59:46|1.32987
17:59:48|1.32987
17:59:49|1.32987
17:59:49|1.32987
17:59:50|1.32987
17:59:52|1.32987
17:59:53|1.32987
17:59:54|1.32987
17:59:54|1.33003
17:59:55|1.33003
17:59:57|1.33028
17:59:57|1.33028
17:59:59|1.3296
18:00:00|1.32949
18:00:01|1.32868
18:00:02|1.32855
18:00:03|1.32872
18:00:04|1.32872
18:00:05|1.32824
18:00:06|1.32805
18:00:07|1.32805
18:00:08|1.3274
18:00:09|1.32736
18:00:11|1.32733
18:00:12|1.32704
18:00:12|1.32704
18:00:13|1.32675
18:00:14|1.32678
18:00:15|1.32662
18:00:16|1.32601
18:00:17|1.32651
18:00:19|1.32736
18:00:19|1.32736
18:00:21|1.32747
18:00:22|1.32702
18:00:24|1.32718
18:00:24|1.32718
18:00:25|1.32718
18:00:27|1.32662
18:00:28|1.32636
18:00:29|1.32662
18:00:30|1.32708
18:00:31|1.32617
18:00:32|1.32673
18:00:33|1.32671
18:00:34|1.32671
18:00:36|1.32576
18:00:36|1.32623
18:00:38|1.32709
18:00:39|1.32737
18:00:39|1.32623
18:00:40|1.32597
18:00:41|1.32672
18:00:43|1.32672
18:00:44|1.32649
18:00:44|1.32623
18:00:45|1.32623
18:00:46|1.32636
18:00:47|1.32642
18:00:49|1.32604
18:00:50|1.3258
18:00:51|1.3251
18:00:52|1.32594
18:00:53|1.32594
18:00:55|1.32594
18:00:55|1.32594
18:00:56|1.32513
18:00:57|1.32555
18:00:58|1.32573
18:00:59|1.32573
18:01:00|1.32613
18:01:01|1.32737
18:01:02|1.32688
18:01:03|1.32636
18:01:04|1.32763
18:01:06|1.32779
18:01:06|1.32727
18:01:07|1.32667
18:01:08|1.32617
18:01:10|1.32688
18:01:11|1.32649
18:01:11|1.32815
18:01:12|1.32867
18:01:13|1.32727
18:01:14|1.32727
18:01:15|1.32727
18:01:16|1.32662
18:01:17|1.32662
18:01:19|1.32776
18:01:21|1.32948
18:01:22|1.32948
18:01:22|1.32922
18:01:24|1.3287
18:01:25|1.32893
18:01:26|1.32958
18:01:26|1.32987
18:01:28|1.32961
18:01:29|1.3287
18:01:29|1.32857
18:01:30|1.32857
18:01:32|1.32857
18:01:33|1.32805
18:01:34|1.32932
18:01:35|1.32935
18:01:36|1.32986
18:01:37|1.32986
18:01:38|1.32948
18:01:39|1.32948
18:01:40|1.32948
18:01:41|1.32948
18:01:42|1.32997
18:01:43|1.32987
18:01:45|1.32974
18:01:46|1.32974
18:01:47|1.32974
18:01:48|1.32974
18:01:49|1.3287
18:01:50|1.32702
18:01:51|1.32714
18:01:52|1.32675
18:01:53|1.3263
18:01:54|1.32666
18:01:56|1.32623
18:01:57|1.32659
18:01:58|1.32662
18:01:58|1.32674
18:02:00|1.32674
18:02:01|1.32763
18:02:02|1.32801
18:02:03|1.32753
18:02:03|1.32675
18:02:05|1.32649
18:02:06|1.32623
18:02:08|1.32623
18:02:08|1.32623
18:02:10|1.3262
18:02:10|1.3262
18:02:12|1.32568
18:02:12|1.32664
18:02:14|1.32528
18:02:15|1.32611
18:02:15|1.32552
18:02:16|1.3254
18:02:18|1.325
18:02:18|1.32541
18:02:20|1.32515
18:02:20|1.32535
18:02:22|1.32503
18:02:23|1.32503
18:02:24|1.32541
18:02:26|1.32556
18:02:27|1.32428
18:02:28|1.32502
18:02:28|1.32502
18:02:30|1.32502
18:02:31|1.32502
18:02:32|1.32502
18:02:33|1.32363
18:02:34|1.32363
18:02:35|1.32363
18:02:36|1.32363
18:02:37|1.32334
18:02:38|1.32334
18:02:39|1.32333
18:02:40|1.32333
18:02:41|1.32311
18:02:42|1.32218
18:02:43|1.31937
18:02:44|1.31985
18:02:45|1.3193
18:02:46|1.31951
18:02:48|1.32071
18:02:48|1.3206
18:02:50|1.3206
18:02:50|1.3206
18:02:52|1.32071
18:02:53|1.32047
18:02:54|1.32001
18:02:54|1.32137
18:02:55|1.32164
18:02:56|1.32122
18:02:58|1.32122
18:02:59|1.32122
18:02:59|1.31984
18:03:00|1.32059
18:03:02|1.32008
18:03:02|1.32044
18:03:05|1.32136
18:03:06|1.32254
18:03:07|1.32229
18:03:08|1.32125
18:03:09|1.32112
18:03:10|1.32045
18:03:11|1.32098
18:03:12|1.32151
18:03:13|1.32202
18:03:14|1.32316
18:03:16|1.32332
18:03:18|1.32333
18:03:18|1.32333
18:03:20|1.3241
18:03:20|1.32442
18:03:21|1.32442
18:03:23|1.32372
18:03:23|1.32372
18:03:25|1.32372
18:03:26|1.32404
18:03:27|1.32359
18:03:27|1.3232
18:03:28|1.3232
18:03:29|1.3232
18:03:32|1.3232
18:03:33|1.3232
18:03:34|1.32294
18:03:35|1.32235
18:03:36|1.32216
18:03:37|1.32255
18:03:38|1.32255
18:03:39|1.3221
18:03:40|1.32203
18:03:42|1.32203
18:03:43|1.32203
18:03:43|1.32254
18:03:45|1.32216
18:03:46|1.3219
18:03:46|1.32228
18:03:48|1.32286
18:03:49|1.32319
18:03:50|1.32319
18:03:51|1.32319
18:03:52|1.32365
18:03:53|1.32397
18:03:54|1.32397
18:03:55|1.32397
18:03:56|1.32333
18:03:57|1.32345
18:03:58|1.32357
18:03:59|1.32357
18:04:00|1.32357
18:04:01|1.32372
18:04:02|1.32453
18:04:03|1.32424
18:04:04|1.32359
18:04:05|1.32345
18:04:06|1.32307
18:04:07|1.32307
18:04:08|1.32307
18:04:09|1.32307
18:04:10|1.32242
18:04:11|1.32246
18:04:12|1.32246
18:04:13|1.32267
18:04:14|1.32306
18:04:15|1.32331
18:04:16|1.32331
18:04:18|1.32331
18:04:18|1.32382
18:04:20|1.32385
18:04:21|1.32423
18:04:23|1.32423
18:04:24|1.32396
18:04:26|1.32436
18:04:26|1.3245
18:04:27|1.32501
18:04:29|1.3254
18:04:30|1.3254
18:04:31|1.32583
18:04:32|1.3275
18:04:33|1.32826
18:04:33|1.3281
18:04:35|1.32927
18:04:36|1.32888
18:04:36|1.32836
18:04:37|1.32836
18:04:39|1.32914
18:04:40|1.32914
18:04:41|1.32927
18:04:42|1.32867
18:04:43|1.3289
18:04:44|1.3289
18:04:45|1.32849
18:04:46|1.32784
18:04:47|1.32784
18:04:48|1.32836
18:04:49|1.32875
18:04:50|1.32888
18:04:51|1.32888
18:04:53|1.32927
18:04:54|1.32927
18:04:55|1.32927
18:04:56|1.32992
18:04:57|1.3297
18:04:57|1.32878
18:04:59|1.32977
18:05:00|1.32978
18:05:01|1.33015
18:05:01|1.33005
18:05:02|1.33018
18:05:04|1.32992
18:05:05|1.32927
18:05:06|1.32991
18:05:07|1.32991
18:05:08|1.32991
18:05:09|1.3294
18:05:10|1.32888
18:05:11|1.32888
18:05:12|1.32888
18:05:13|1.32871
18:05:14|1.32875
18:05:15|1.32875
18:05:17|1.32858
18:05:18|1.32858
18:05:19|1.32784
18:05:20|1.32823
18:05:22|1.32875
18:05:23|1.32889
18:05:24|1.32862
18:05:26|1.32888
18:05:27|1.32926
18:05:28|1.32823
18:05:28|1.32823
18:05:29|1.32823
18:05:30|1.32823
18:05:32|1.32823
18:05:33|1.32823
18:05:34|1.32914
18:05:35|1.32914
18:05:36|1.32889
18:05:37|1.32889
18:05:37|1.32905
18:05:39|1.32905
18:05:40|1.32881
18:05:41|1.32881
18:05:42|1.32927
18:05:43|1.32788
18:05:44|1.32788
18:05:45|1.32836
18:05:47|1.32819
18:05:48|1.32819
18:05:48|1.32872
18:05:49|1.32872
18:05:50|1.32873
18:05:52|1.32873
18:05:53|1.32873
18:05:54|1.32873
18:05:55|1.32901
18:05:56|1.32912
18:05:58|1.32919
18:05:59|1.3294
18:06:00|1.3294
18:06:00|1.32875
18:06:02|1.32875
18:06:03|1.32875
18:06:04|1.33006
18:06:05|1.33005
18:06:06|1.32953
18:06:07|1.32992
18:06:09|1.33005
18:06:09|1.33005
18:06:11|1.33005
18:06:11|1.32979
18:06:12|1.32927
18:06:13|1.32823
18:06:14|1.32823
18:06:16|1.32823
18:06:16|1.32823
18:06:18|1.33037
18:06:20|1.33019
18:06:21|1.33057
18:06:22|1.33137
18:06:23|1.33149
18:06:23|1.3307
18:06:25|1.33096
18:06:27|1.33145
18:06:28|1.33147
18:06:28|1.33147
18:06:30|1.33194
18:06:31|1.33212
18:06:32|1.33212
18:06:33|1.33272
18:06:34|1.33272
18:06:35|1.33369
18:06:36|1.33305
18:06:37|1.33305
18:06:38|1.33278
18:06:39|1.33278
18:06:40|1.33289
18:06:41|1.33289
18:06:43|1.33289
18:06:43|1.33343
18:06:44|1.33356
18:06:46|1.33356
18:06:46|1.3333
18:06:48|1.33382
18:06:48|1.33343
18:06:49|1.33278
18:06:50|1.33278
18:06:51|1.33291
18:06:53|1.33291
18:06:54|1.33329
18:06:55|1.33329
18:06:56|1.33369
18:06:57|1.33369
18:06:58|1.33369
18:06:59|1.33393
18:07:00|1.33373
18:07:01|1.33373
18:07:02|1.33373
18:07:04|1.33462
18:07:04|1.33492
18:07:05|1.33525
18:07:07|1.33542
18:07:07|1.33486
18:07:08|1.3346
18:07:10|1.3346
18:07:10|1.3349
18:07:11|1.3349
18:07:12|1.33564
18:07:13|1.33564
18:07:15|1.33562
18:07:16|1.33587
18:07:17|1.33587
18:07:17|1.33474
18:07:18|1.33474
18:07:20|1.3346
18:07:20|1.33454
18:07:22|1.33317
18:07:22|1.33317
18:07:24|1.33317
18:07:26|1.33356
18:07:27|1.33366
18:07:28|1.33429
18:07:29|1.33473
18:07:30|1.33473
18:07:31|1.33434
18:07:32|1.33434
18:07:34|1.33538
18:07:34|1.33546
18:07:36|1.33535
18:07:37|1.33545
18:07:37|1.33545
18:07:39|1.33545
18:07:40|1.33545
18:07:40|1.33545
18:07:42|1.33545
18:07:42|1.33525
18:07:43|1.33525
18:07:45|1.3346
18:07:46|1.3346
18:07:47|1.3346
18:07:48|1.3346
18:07:49|1.33468
18:07:50|1.33483
18:07:51|1.33483
18:07:52|1.33499
18:07:53|1.33537
18:07:54|1.33551
18:07:55|1.33551
18:07:56|1.33551
18:07:58|1.33525
18:07:59|1.33525
18:07:59|1.33525
18:08:01|1.33525
18:08:01|1.33525
18:08:03|1.33512
18:08:03|1.33525
18:08:05|1.33525
18:08:05|1.33525
18:08:07|1.33564
18:08:08|1.33564
18:08:09|1.33564
18:08:10|1.33564
18:08:11|1.33564
18:08:12|1.33564
18:08:13|1.33564
18:08:14|1.33589
18:08:15|1.33629
18:08:16|1.33564
18:08:17|1.33564
18:08:18|1.33616
18:08:19|1.33603
18:08:21|1.33603
18:08:21|1.33603
18:08:22|1.33603
18:08:24|1.3359
18:08:24|1.33586
18:08:25|1.33586
18:08:27|1.3359
18:08:29|1.33616
18:08:30|1.33616
18:08:32|1.33616
18:08:33|1.33616
18:08:34|1.33625
18:08:35|1.33625
18:08:36|1.33652
18:08:37|1.33652
18:08:38|1.3359
18:08:39|1.3359
18:08:40|1.3359
18:08:41|1.3363
18:08:42|1.33642
18:08:43|1.3358
18:08:44|1.33666
18:08:45|1.33615
18:08:46|1.33665
18:08:47|1.33666
18:08:49|1.33666
18:08:49|1.33683
18:08:50|1.33683
18:08:51|1.33683
18:08:52|1.33694
18:08:54|1.33727
18:08:54|1.33727
18:08:55|1.33727
18:08:57|1.33727
18:08:58|1.33727
18:08:59|1.33727
18:09:00|1.3375
18:09:01|1.3376
18:09:02|1.3376
18:09:03|1.3376
18:09:04|1.3376
18:09:05|1.3376
18:09:06|1.3376
18:09:07|1.3376
18:09:08|1.33803
18:09:09|1.33785
18:09:10|1.33785
18:09:11|1.33785
18:09:12|1.33811
18:09:13|1.33772
18:09:14|1.33746
18:09:15|1.33798
18:09:16|1.33923
18:09:17|1.33923
18:09:18|1.33806
18:09:19|1.33733
18:09:21|1.33733
18:09:21|1.33788
18:09:23|1.33788
18:09:24|1.33788
18:09:25|1.33788
18:09:26|1.33788
18:09:27|1.33788
18:09:28|1.33788
18:09:28|1.33788
18:09:29|1.33785
18:09:31|1.33785
18:09:32|1.33891
18:09:33|1.33891
18:09:34|1.33891
18:09:35|1.33876
18:09:36|1.33876
18:09:37|1.33876
18:09:39|1.33876
18:09:39|1.33876
18:09:41|1.33915
18:09:42|1.33915
18:09:43|1.33917
18:09:43|1.33917
18:09:45|1.33917
18:09:46|1.33917
18:09:47|1.33917
18:09:48|1.33821
18:09:49|1.33821
18:09:50|1.33821
18:09:51|1.3383
18:09:53|1.3383
18:09:53|1.33898
18:09:54|1.33898
18:09:55|1.33898
18:09:56|1.33898
18:09:58|1.33914
18:09:59|1.33914
18:10:00|1.33914
18:10:00|1.33876
18:10:01|1.33888
18:10:02|1.33888
18:10:04|1.3394
18:10:06|1.33902
18:10:07|1.33928
18:10:07|1.33993
18:10:08|1.33997
18:10:09|1.33997
18:10:10|1.33997
18:10:11|1.33997
18:10:12|1.33997
18:10:14|1.33997
18:10:14|1.33997
18:10:15|1.34057
18:10:16|1.34057
18:10:17|1.34085
18:10:18|1.34186
18:10:19|1.34117
18:10:21|1.34097
18:10:21|1.34097
18:10:22|1.34097
18:10:23|1.34097
18:10:25|1.34121
18:10:26|1.34121
18:10:27|1.34148
18:10:29|1.34175
18:10:30|1.34175
18:10:30|1.34177
18:10:32|1.34217
18:10:33|1.34217
18:10:33|1.34217
18:10:35|1.34291
18:10:36|1.34291
18:10:37|1.34291
18:10:38|1.34291
18:10:38|1.34307
18:10:40|1.34298
18:10:41|1.34298
18:10:42|1.34298
18:10:43|1.34298
18:10:44|1.34344
18:10:45|1.34349
18:10:46|1.34362
18:10:47|1.34441
18:10:48|1.34417
18:10:49|1.34409
18:10:50|1.34409
18:10:51|1.34441
18:10:52|1.34452
18:10:53|1.34441
18:10:54|1.34441
18:10:55|1.34441
18:10:56|1.3452
18:10:57|1.34518
18:10:58|1.34518
18:10:59|1.34477
18:11:00|1.3452
18:11:01|1.3452
18:11:02|1.3452
18:11:03|1.3452
18:11:04|1.34552
18:11:05|1.34552
18:11:06|1.34552
18:11:07|1.34513
18:11:08|1.34513
18:11:09|1.34513
18:11:10|1.34513
18:11:11|1.34461
18:11:12|1.34461
18:11:13|1.34461
18:11:14|1.34461
18:11:15|1.34539
18:11:16|1.34552
18:11:17|1.34524
18:11:18|1.34524
18:11:19|1.34526
18:11:20|1.34552
18:11:21|1.34578
18:11:22|1.34578
18:11:23|1.34578
18:11:24|1.34565
18:11:25|1.34625
18:11:26|1.34565
18:11:27|1.34565
18:11:29|1.34578
18:11:31|1.34584
18:11:31|1.34591
18:11:32|1.34591
18:11:34|1.34591
18:11:35|1.34591
18:11:37|1.34526
18:11:38|1.34575
18:11:38|1.34552
18:11:40|1.34552
18:11:41|1.34547
18:11:42|1.34547
18:11:43|1.34547
18:11:44|1.34547
18:11:45|1.34547
18:11:47|1.34576
18:11:47|1.34576
18:11:48|1.34576
18:11:50|1.34576
18:11:51|1.34576
18:11:51|1.34576
18:11:53|1.34516
18:11:53|1.345
18:11:54|1.345
18:11:56|1.345
18:11:57|1.345
18:11:58|1.345
18:11:59|1.34551
18:12:00|1.34551
18:12:01|1.34551
18:12:02|1.34528
18:12:03|1.345
18:12:04|1.34489
18:12:05|1.34489
18:12:06|1.34551
18:12:08|1.34551
18:12:09|1.34551
18:12:09|1.34551
18:12:11|1.34551
18:12:11|1.34551
18:12:13|1.34422
18:12:14|1.34422
18:12:15|1.34432
18:12:16|1.34432
18:12:17|1.34432
18:12:18|1.34419
18:12:19|1.34419
18:12:20|1.34419
18:12:21|1.34419
18:12:22|1.34419
18:12:23|1.34419
18:12:24|1.34419
18:12:25|1.34419
18:12:26|1.34419
18:12:27|1.34409
18:12:28|1.34383
18:12:29|1.34383
18:12:30|1.34383
18:12:32|1.34383
18:12:32|1.34406
18:12:33|1.34406
18:12:34|1.34406
18:12:36|1.34406
18:12:36|1.34406
18:12:37|1.34406
18:12:39|1.34431
18:12:40|1.34431
18:12:41|1.3432
18:12:42|1.34328
18:12:43|1.34328
18:12:44|1.34328
18:12:45|1.34328
18:12:46|1.34298
18:12:47|1.34227
18:12:49|1.34162
18:12:49|1.34115
18:12:50|1.34115
18:12:52|1.34101
18:12:52|1.34101
18:12:53|1.34101
18:12:55|1.34117
18:12:56|1.34117
18:12:57|1.34117
18:12:57|1.34117
18:12:58|1.34117
18:12:59|1.34117
18:13:00|1.34058
18:13:01|1.34045
18:13:03|1.34045
18:13:04|1.34068
18:13:05|1.34119
18:13:06|1.34119
18:13:08|1.3411
18:13:08|1.3411
18:13:09|1.3411
18:13:11|1.3411
18:13:11|1.3411
18:13:13|1.34076
18:13:13|1.33967
18:13:14|1.33928
18:13:15|1.33928
18:13:16|1.33836
18:13:17|1.33836
18:13:18|1.33764
18:13:20|1.33824
18:13:21|1.33886
18:13:21|1.33886
18:13:22|1.33886
18:13:24|1.33837
18:13:25|1.33837
18:13:26|1.33921
18:13:26|1.33912
18:13:27|1.33912
18:13:28|1.3385
18:13:30|1.3385
18:13:31|1.3385
18:13:33|1.33798
18:13:34|1.33769
18:13:35|1.33769
18:13:36|1.33769
18:13:36|1.33772
18:13:38|1.33772
18:13:39|1.33772
18:13:40|1.33772
18:13:41|1.33772
18:13:42|1.33772
18:13:43|1.33772
18:13:44|1.33772
18:13:45|1.33772
18:13:46|1.33681
18:13:47|1.33691
18:13:49|1.33691
18:13:50|1.33654
18:13:51|1.33654
18:13:52|1.33704
18:13:53|1.33704
18:13:54|1.33743
18:13:55|1.33743
18:13:57|1.33677
18:13:57|1.33756
18:13:59|1.33756
18:14:00|1.3392
18:14:01|1.33772
18:14:02|1.33772
18:14:03|1.33772
18:14:03|1.33772
18:14:04|1.33772
18:14:05|1.3374
18:14:07|1.33655
18:14:08|1.33655
18:14:09|1.33655
18:14:09|1.33617
18:14:10|1.33617
18:14:11|1.33547
18:14:12|1.33534
18:14:13|1.33565
18:14:14|1.33527
18:14:16|1.33527
18:14:16|1.33527
18:14:18|1.33486
18:14:18|1.33421
18:14:19|1.3343
18:14:20|1.3341
18:14:21|1.33482
18:14:22|1.33434
18:14:23|1.33434
18:14:24|1.33434
18:14:25|1.33434
18:14:26|1.33434
18:14:27|1.33434
18:14:29|1.33434
18:14:30|1.33434
18:14:30|1.33434
18:14:33|1.33434
18:14:34|1.33534
18:14:35|1.33638
18:14:36|1.33638
18:14:38|1.3372
18:14:39|1.33767
18:14:40|1.33759
18:14:41|1.33746
18:14:42|1.33668
18:14:43|1.33781
18:14:44|1.3382
18:14:45|1.3382
18:14:46|1.3382
18:14:47|1.3382
18:14:49|1.33811
18:14:50|1.3372
18:14:51|1.33703
18:14:51|1.33729
18:14:53|1.33729
18:14:54|1.33729
18:14:55|1.33729
18:14:56|1.33729
18:14:57|1.33729
18:14:58|1.33729
18:14:59|1.33729
18:15:00|1.33668
18:15:01|1.33595
18:15:02|1.3366
18:15:04|1.33655
18:15:04|1.33568
18:15:06|1.33568
18:15:07|1.33501
18:15:08|1.33547
18:15:09|1.33499
18:15:10|1.33499
18:15:11|1.33499
18:15:12|1.33624
18:15:13|1.33624
18:15:14|1.33624
18:15:15|1.3346
18:15:16|1.3346
18:15:17|1.33534
18:15:18|1.33547
18:15:19|1.33486
18:15:20|1.33486
18:15:22|1.3335
18:15:22|1.3335
18:15:23|1.3335
18:15:25|1.33447
18:15:26|1.33394
18:15:26|1.33385
18:15:27|1.33417
18:15:28|1.33417
18:15:29|1.33395
18:15:30|1.33345
18:15:32|1.33303
18:15:32|1.33318
18:15:34|1.33252
18:15:35|1.33252
18:15:36|1.33252
18:15:37|1.33287
18:15:38|1.33291
18:15:39|1.33291
18:15:40|1.33291
18:15:41|1.33291
18:15:42|1.33313
18:15:43|1.33313
18:15:44|1.33313
18:15:45|1.33313
18:15:46|1.33313
18:15:47|1.33313
18:15:48|1.333
18:15:50|1.33339
18:15:51|1.33339
18:15:52|1.33317
18:15:52|1.33243
18:15:53|1.33243
18:15:54|1.33243
18:15:56|1.33243
18:15:56|1.33243
18:15:57|1.33243
18:15:59|1.33243
18:15:59|1.33291
18:16:01|1.33278
18:16:01|1.33333
18:16:03|1.33333
18:16:04|1.33333
18:16:05|1.33333
18:16:06|1.33297
18:16:07|1.33326
18:16:08|1.33326
18:16:10|1.33326
18:16:11|1.33326
18:16:11|1.33326
18:16:12|1.33326
18:16:13|1.33326
18:16:14|1.33326
18:16:16|1.33243
18:16:16|1.33204
18:16:18|1.33231
18:16:19|1.33099
18:16:20|1.33166
18:16:21|1.33208
18:16:22|1.33208
18:16:23|1.33031
18:16:24|1.33031
18:16:24|1.33031
18:16:26|1.33031
18:16:27|1.33031
18:16:28|1.33031
18:16:29|1.33096
18:16:30|1.33096
18:16:31|1.33118
18:16:32|1.33122
18:16:33|1.33122
18:16:35|1.33161
18:16:37|1.33074
18:16:37|1.33074
18:16:39|1.33004
18:16:40|1.33
18:16:42|1.32962
18:16:43|1.32862
18:16:44|1.32879
18:16:45|1.32879
18:16:45|1.32858
18:16:46|1.32905
18:16:47|1.32905
18:16:49|1.32905
18:16:49|1.32905
18:16:51|1.32905
18:16:51|1.32905
18:16:53|1.32836
18:16:54|1.32836
18:16:54|1.32836
18:16:56|1.32836
18:16:56|1.32918
18:16:58|1.32882
18:16:59|1.32879
18:16:59|1.32879
18:17:01|1.32879
18:17:01|1.32831
18:17:03|1.32831
18:17:04|1.32797
18:17:05|1.32768
18:17:06|1.32768
18:17:07|1.32761
18:17:08|1.32764
18:17:08|1.32764
18:17:09|1.32768
18:17:11|1.32858
18:17:12|1.32962
18:17:13|1.3304
18:17:13|1.33038
18:17:15|1.33038
18:17:15|1.33038
18:17:16|1.33038
18:17:17|1.33038
18:17:18|1.32975
18:17:20|1.3291
18:17:21|1.3291
18:17:21|1.32897
18:17:23|1.32897
18:17:24|1.32897
18:17:24|1.32884
18:17:26|1.32944
18:17:27|1.32936
18:17:28|1.32936
18:17:29|1.33009
18:17:30|1.33027
18:17:31|1.33027
18:17:32|1.33034
18:17:33|1.32975
18:17:34|1.32975
18:17:35|1.32975
18:17:37|1.32916
18:17:37|1.33053
18:17:39|1.33053
18:17:40|1.33066
18:17:40|1.3304
18:17:42|1.33014
18:17:43|1.33014
18:17:43|1.33014
18:17:45|1.33014
18:17:46|1.33014
18:17:47|1.33014
18:17:48|1.33014
18:17:49|1.32947
18:17:50|1.32897
18:17:51|1.32923
18:17:52|1.32962
18:17:53|1.33014
18:17:54|1.3304
18:17:55|1.3304
18:17:56|1.33053
18:17:58|1.33053
18:17:59|1.33027
18:17:59|1.33001
18:18:00|1.33001
18:18:01|1.32988
18:18:03|1.33048
18:18:04|1.33048
18:18:04|1.33027
18:18:05|1.32965
18:18:06|1.32991
18:18:08|1.32991
18:18:09|1.32991
18:18:10|1.32991
18:18:10|1.32991
18:18:11|1.32991
18:18:12|1.32991
18:18:13|1.32991
18:18:14|1.32991
18:18:15|1.32991
18:18:17|1.32991
18:18:17|1.32991
18:18:19|1.32991
18:18:20|1.3278
18:18:20|1.32768
18:18:22|1.32768
18:18:23|1.32768
18:18:24|1.32607
18:18:25|1.32607
18:18:26|1.32607
18:18:28|1.32688
18:18:29|1.3265
18:18:30|1.3265
18:18:30|1.3265
18:18:32|1.3265
18:18:32|1.3265
18:18:33|1.3265
18:18:34|1.3265
18:18:36|1.3265
18:18:37|1.3265
18:18:38|1.32598
18:18:40|1.32598
18:18:41|1.32611
18:18:42|1.32585
18:18:43|1.32585
18:18:44|1.32585
18:18:45|1.32585
18:18:47|1.32585
18:18:48|1.32585
18:18:48|1.32585
18:18:49|1.32637
18:18:50|1.32637
18:18:51|1.32637
18:18:52|1.32637
18:18:53|1.32637
18:18:55|1.32637
18:18:56|1.32637
18:18:58|1.32637
18:18:58|1.32637
18:19:00|1.32637
18:19:00|1.32637
18:19:02|1.32637
18:19:02|1.32606
18:19:04|1.32624
18:19:05|1.32603
18:19:05|1.32603
18:19:07|1.32603
18:19:08|1.32603
18:19:09|1.32603
18:19:10|1.32603
18:19:11|1.32584
18:19:11|1.32584
18:19:12|1.32584
18:19:14|1.32584
18:19:14|1.32506
18:19:15|1.32506
18:19:16|1.32573
18:19:18|1.32573
18:19:18|1.32559
18:19:19|1.32559
18:19:21|1.32572
18:19:22|1.32598
18:19:23|1.32624
18:19:24|1.32611
18:19:25|1.32572
18:19:26|1.32572
18:19:28|1.32572
18:19:29|1.32585
18:19:29|1.32482
18:19:30|1.32507
18:19:32|1.32481
18:19:32|1.32454
18:19:34|1.32442
18:19:35|1.32442
18:19:36|1.32442
18:19:37|1.32329
18:19:39|1.32329
18:19:40|1.32329
18:19:41|1.32329
18:19:42|1.32329
18:19:44|1.32309
18:19:45|1.32309
18:19:46|1.32309
18:19:47|1.32309
18:19:48|1.32273
18:19:49|1.32263
18:19:50|1.32263
18:19:51|1.32263
18:19:52|1.32263
18:19:53|1.32263
18:19:55|1.32263
18:19:56|1.32247
18:19:56|1.32247
18:19:58|1.32247
18:19:59|1.32253
18:20:00|1.32253
18:20:01|1.32253
18:20:01|1.32253
18:20:02|1.32254
18:20:04|1.32235
18:20:04|1.32235
18:20:05|1.32312
18:20:06|1.32234
18:20:08|1.32234
18:20:09|1.32234
18:20:11|1.32234
18:20:11|1.32381
18:20:13|1.32381
18:20:13|1.32368
18:20:14|1.32368
18:20:15|1.32368
18:20:16|1.32364
18:20:17|1.32338
18:20:19|1.32312
18:20:19|1.32295
18:20:20|1.32286
18:20:21|1.32286
18:20:22|1.32379
18:20:23|1.32379
18:20:25|1.32379
18:20:25|1.32379
18:20:26|1.32379
18:20:28|1.3245
18:20:28|1.32403
18:20:29|1.32403
18:20:30|1.32403
18:20:32|1.32403
18:20:33|1.32403
18:20:33|1.32454
18:20:34|1.32418
18:20:35|1.32362
18:20:36|1.32313
18:20:38|1.32273
18:20:39|1.32273
18:20:40|1.32273
18:20:42|1.3226
18:20:43|1.3226
18:20:44|1.3226
18:20:45|1.3226
18:20:46|1.32227
18:20:47|1.32227
18:20:48|1.32227
18:20:49|1.32227
18:20:50|1.32227
18:20:51|1.32316
18:20:52|1.32316
18:20:53|1.32416
18:20:54|1.32453
18:20:55|1.3239
18:20:56|1.32351
18:20:57|1.32325
18:20:58|1.32312
18:20:59|1.32301
18:21:00|1.32275
18:21:01|1.32265
18:21:02|1.32272
18:21:03|1.32272
18:21:04|1.32234
18:21:05|1.32234
18:21:06|1.32214
18:21:07|1.32195
18:21:08|1.32152
18:21:09|1.32029
18:21:11|1.32013
18:21:11|1.32013
18:21:13|1.32013
18:21:14|1.31896
18:21:15|1.31846
18:21:16|1.31846
18:21:16|1.31921
18:21:17|1.31961
18:21:19|1.31981
18:21:19|1.31994
18:21:20|1.32065
18:21:22|1.32013
18:21:22|1.32013
18:21:23|1.32013
18:21:24|1.32013
18:21:25|1.31953
18:21:26|1.31953
18:21:28|1.31987
18:21:29|1.31987
18:21:29|1.31987
18:21:31|1.31987
18:21:31|1.32039
18:21:32|1.32026
18:21:33|1.32033
18:21:34|1.31984
18:21:36|1.31974
18:21:36|1.31931
18:21:38|1.31857
18:21:39|1.31857
18:21:40|1.31779
18:21:41|1.31753
18:21:42|1.31779
18:21:44|1.31753
18:21:45|1.31753
18:21:46|1.31753
18:21:47|1.31727
18:21:48|1.3178
18:21:50|1.31691
18:21:50|1.31699
18:21:52|1.31736
18:21:52|1.31736
18:21:53|1.31736
18:21:54|1.31736
18:21:56|1.31714
18:21:57|1.31714
18:21:57|1.31714
18:21:58|1.31714
18:21:59|1.31714
18:22:01|1.31714
18:22:02|1.31766
18:22:02|1.31766
18:22:04|1.31809
18:22:05|1.31801
18:22:06|1.3174
18:22:06|1.31675
18:22:08|1.31745
18:22:09|1.31766
18:22:10|1.31818
18:22:11|1.31922
18:22:12|1.31909
18:22:13|1.31844
18:22:14|1.31857
18:22:15|1.31805
18:22:16|1.31753
18:22:17|1.31753
18:22:18|1.31753
18:22:19|1.31662
18:22:20|1.31678
18:22:21|1.31678
18:22:22|1.31678
18:22:23|1.31678
18:22:24|1.31727
18:22:25|1.31798
18:22:26|1.31779
18:22:28|1.31802
18:22:28|1.31714
18:22:30|1.31714
18:22:31|1.31792
18:22:31|1.31896
18:22:33|1.31896
18:22:34|1.31881
18:22:34|1.31881
18:22:35|1.31909
18:22:36|1.31947
18:22:38|1.31944
18:22:39|1.31909
18:22:40|1.31831
18:22:42|1.31727
18:22:43|1.31792
18:22:44|1.31883
18:22:45|1.31883
18:22:47|1.31767
18:22:48|1.3183
18:22:49|1.31844
18:22:50|1.31852
18:22:51|1.31766
18:22:52|1.31766
18:22:53|1.31766
18:22:54|1.31766
18:22:55|1.31766
18:22:56|1.31766
18:22:57|1.31766
18:22:59|1.31842
18:23:00|1.31842
18:23:01|1.31842
18:23:02|1.31857
18:23:02|1.31883
18:23:03|1.31818
18:23:04|1.31818
18:23:06|1.31818
18:23:06|1.3174
18:23:08|1.3174
18:23:09|1.3174
18:23:09|1.31626
18:23:11|1.31579
18:23:12|1.31597
18:23:13|1.31597
18:23:13|1.31597
18:23:15|1.31597
18:23:16|1.3161
18:23:17|1.31571
18:23:17|1.3156
18:23:18|1.3156
18:23:20|1.31558
18:23:21|1.31558
18:23:21|1.31519
18:23:23|1.31519
18:23:23|1.31519
18:23:25|1.31566
18:23:25|1.31566
18:23:27|1.31566
18:23:28|1.31566
18:23:28|1.31566
18:23:29|1.3161
18:23:30|1.31675
18:23:32|1.31675
18:23:33|1.31675
18:23:35|1.31714
18:23:36|1.3174
18:23:36|1.31856
18:23:37|1.31857
18:23:38|1.31792
18:23:40|1.31792
18:23:41|1.31792
18:23:42|1.3178
18:23:43|1.3187
18:23:44|1.31857
18:23:45|1.31805
18:23:46|1.31831
18:23:47|1.31857
18:23:49|1.31857
18:23:50|1.31857
18:23:51|1.31857
18:23:52|1.31857
18:23:53|1.31857
18:23:53|1.31974
18:23:54|1.3202
18:23:56|1.31917
18:23:57|1.31911
18:23:58|1.31859
18:23:59|1.31859
18:23:59|1.31859
18:24:01|1.31844
18:24:02|1.31818
18:24:03|1.31827
18:24:05|1.31831
18:24:05|1.31831
18:24:06|1.31831
18:24:07|1.31831
18:24:09|1.31877
18:24:10|1.31922
18:24:11|1.31996
18:24:12|1.31996
18:24:12|1.31996
18:24:14|1.31996
18:24:15|1.31974
18:24:16|1.32026
18:24:17|1.32039
18:24:18|1.32087
18:24:20|1.32068
18:24:20|1.32104
18:24:22|1.32093
18:24:22|1.32093
18:24:23|1.32104
18:24:25|1.32104
18:24:25|1.32169
18:24:26|1.32168
18:24:28|1.32168
18:24:29|1.32104
18:24:29|1.32078
18:24:31|1.32156
18:24:32|1.32173
18:24:32|1.32173
18:24:34|1.32172
18:24:34|1.32172
18:24:35|1.32172
18:24:36|1.32172
18:24:38|1.32172
18:24:39|1.32172
18:24:40|1.32172
18:24:40|1.32172
18:24:42|1.32172
18:24:44|1.32172
18:24:44|1.32172
18:24:45|1.32243
18:24:48|1.32221
18:24:48|1.3225
18:24:50|1.32221
18:24:50|1.32221
18:24:52|1.32247
18:24:52|1.32247
18:24:54|1.32247
18:24:55|1.32247
18:24:56|1.32281
18:24:56|1.32247
18:24:58|1.32247
18:24:59|1.32221
18:25:00|1.32208
18:25:01|1.32208
18:25:02|1.32208
18:25:03|1.32208
18:25:04|1.32208
18:25:05|1.32221
18:25:06|1.32143
18:25:07|1.32118
18:25:08|1.32171
18:25:09|1.32171
18:25:10|1.32169
18:25:11|1.32091
18:25:12|1.32052
18:25:13|1.31972
18:25:14|1.31909
18:25:15|1.31883
18:25:17|1.31883
18:25:17|1.3187
18:25:18|1.31909
18:25:19|1.31935
18:25:20|1.31935
18:25:21|1.3196
18:25:22|1.31999
18:25:23|1.31999
18:25:24|1.31999
18:25:25|1.31818
18:25:26|1.31818
18:25:28|1.31818
18:25:29|1.31805
18:25:30|1.3174
18:25:31|1.3174
18:25:32|1.31779
18:25:33|1.31779
18:25:34|1.31779
18:25:35|1.31766
18:25:36|1.31766
18:25:37|1.317
18:25:38|1.31625
18:25:39|1.31605
18:25:40|1.31558
18:25:41|1.31558
18:25:42|1.31558
18:25:44|1.31532
18:25:45|1.31545
18:25:47|1.31545
18:25:48|1.31597
18:25:49|1.31597
18:25:50|1.31548
18:25:51|1.31584
18:25:51|1.31584
18:25:53|1.31541
18:25:54|1.31536
18:25:56|1.31573
18:25:57|1.31597
18:25:57|1.31674
18:25:58|1.31674
18:25:59|1.31674
18:26:00|1.31675
18:26:01|1.31688
18:26:03|1.31675
18:26:04|1.31662
18:26:05|1.31662
18:26:06|1.31701
18:26:07|1.3178
18:26:08|1.31873
18:26:09|1.31961
18:26:10|1.3187
18:26:11|1.31896
18:26:12|1.31974
18:26:13|1.31974
18:26:14|1.31979
18:26:15|1.31968
18:26:16|1.31922
18:26:17|1.31922
18:26:19|1.31561
18:26:19|1.31628
18:26:20|1.31641
18:26:22|1.31583
18:26:23|1.31653
18:26:23|1.31653
18:26:24|1.31609
18:26:26|1.31609
18:26:27|1.31609
18:26:27|1.31609
18:26:29|1.31518
18:26:29|1.31453
18:26:30|1.31461
18:26:31|1.31461
18:26:32|1.31536
18:26:33|1.31588
18:26:35|1.3157
18:26:35|1.3157
18:26:37|1.3157
18:26:37|1.3157
18:26:39|1.31536
18:26:39|1.31535
18:26:40|1.31535
18:26:42|1.31535
18:26:42|1.31518
18:26:44|1.31536
18:26:46|1.31575
18:26:47|1.31625
18:26:49|1.31625
18:26:49|1.31601
18:26:51|1.31601
18:26:51|1.31601
18:26:53|1.31627
18:26:54|1.31596
18:26:55|1.31583
18:26:56|1.31531
18:26:57|1.31531
18:26:58|1.31574
18:26:59|1.31562
18:27:00|1.31601
18:27:01|1.31666
18:27:02|1.31718
18:27:03|1.31718
18:27:04|1.3173
18:27:05|1.3173
18:27:06|1.31731
18:27:08|1.31731
18:27:08|1.31739
18:27:09|1.31796
18:27:10|1.31796
18:27:11|1.3183
18:27:12|1.31791
18:27:14|1.31791
18:27:15|1.31752
18:27:15|1.31726
18:27:16|1.31796
18:27:18|1.31835
18:27:18|1.31788
18:27:19|1.31687
18:27:21|1.31687
18:27:21|1.31689
18:27:23|1.31622
18:27:23|1.31544
18:27:25|1.31544
18:27:25|1.31544
18:27:26|1.31479
18:27:28|1.31479
18:27:28|1.31445
18:27:30|1.31409
18:27:31|1.31401
18:27:32|1.31401
18:27:33|1.31457
18:27:34|1.31414
18:27:34|1.31444
18:27:36|1.31444
18:27:38|1.31324
18:27:39|1.31289
18:27:40|1.31289
18:27:40|1.31289
18:27:42|1.31193
18:27:42|1.31211
18:27:43|1.31211
18:27:45|1.31103
18:27:46|1.31103
18:27:47|1.31166
18:27:48|1.31217
18:27:49|1.31186
18:27:50|1.31115
18:27:52|1.31119
18:27:52|1.31002
18:27:54|1.31029
18:27:55|1.30989
18:27:56|1.31029
18:27:57|1.31016
18:27:58|1.31016
18:27:59|1.31016
18:28:00|1.31016
18:28:01|1.31029
18:28:02|1.31029
18:28:03|1.31081
18:28:04|1.3112
18:28:06|1.31128
18:28:06|1.31115
18:28:08|1.31089
18:28:09|1.31089
18:28:10|1.30933
18:28:11|1.31002
18:28:12|1.31002
18:28:13|1.30777
18:28:15|1.30732
18:28:15|1.30767
18:28:17|1.3073
18:28:17|1.30775
18:28:18|1.30792
18:28:19|1.30734
18:28:20|1.30704
18:28:21|1.3079
18:28:22|1.3079
18:28:24|1.30899
18:28:25|1.30816
18:28:26|1.30951
18:28:26|1.3094
18:28:28|1.3094
18:28:29|1.30958
18:28:29|1.30901
18:28:30|1.30926
18:28:32|1.30887
18:28:33|1.30887
18:28:33|1.30976
18:28:35|1.31025
18:28:35|1.31012
18:28:37|1.31129
18:28:38|1.30992
18:28:38|1.31035
18:28:40|1.31122
18:28:41|1.31336
18:28:42|1.31303
18:28:43|1.31339
18:28:44|1.3129
18:28:44|1.3129
18:28:47|1.31251
18:28:47|1.3135
18:28:49|1.31389
18:28:50|1.31368
18:28:51|1.31368
18:28:52|1.31368
18:28:53|1.31368
18:28:54|1.31329
18:28:55|1.31329
18:28:56|1.31329
18:28:58|1.31329
18:28:58|1.31519
18:29:00|1.31485
18:29:01|1.31466
18:29:01|1.31533
18:29:03|1.31538
18:29:03|1.31635
18:29:04|1.31635
18:29:05|1.31765
18:29:06|1.31772
18:29:07|1.31772
18:29:09|1.31789
18:29:09|1.31771
18:29:10|1.31771
18:29:12|1.31771
18:29:13|1.31771
18:29:14|1.31812
18:29:15|1.31798
18:29:15|1.31798
18:29:17|1.31834
18:29:18|1.31837
18:29:20|1.31837
18:29:20|1.31831
18:29:22|1.31831
18:29:22|1.31841
18:29:24|1.31831
18:29:25|1.31834
18:29:25|1.31797
18:29:27|1.31797
18:29:27|1.31831
18:29:28|1.31831
18:29:30|1.31821
18:29:31|1.31849
18:29:32|1.3181
18:29:33|1.3181
18:29:34|1.31745
18:29:35|1.31706
18:29:36|1.31662
18:29:37|1.31576
18:29:38|1.31576
18:29:39|1.31558
18:29:40|1.3161
18:29:41|1.31623
18:29:42|1.31701
18:29:43|1.31714
18:29:44|1.31714
18:29:45|1.31714
18:29:46|1.31779
18:29:47|1.31779
18:29:48|1.31798
18:29:49|1.31787
18:29:51|1.31787
18:29:52|1.31886
18:29:52|1.3195
18:29:54|1.31849
18:29:55|1.31836
18:29:56|1.31794
18:29:57|1.31794
18:29:59|1.31714
18:29:59|1.31693
18:30:01|1.31654
18:30:02|1.31688
18:30:02|1.31628
18:30:03|1.31576
18:30:04|1.31623
18:30:06|1.31636
18:30:07|1.31602
18:30:07|1.31576
18:30:09|1.31565
18:30:10|1.31688
18:30:11|1.31735
18:30:12|1.31735
18:30:14|1.3178
18:30:14|1.31719
18:30:16|1.31719
18:30:16|1.31719
18:30:18|1.318
18:30:18|1.31719
18:30:19|1.3174
18:30:20|1.3174
18:30:21|1.31766
18:30:22|1.31706
18:30:23|1.31706
18:30:25|1.31576
18:30:26|1.3157
18:30:27|1.31602
18:30:28|1.31646
18:30:29|1.31576
18:30:30|1.31577
18:30:31|1.31701
18:30:32|1.31693
18:30:33|1.31779
18:30:34|1.31779
18:30:35|1.31706
18:30:37|1.31758
18:30:37|1.31799
18:30:38|1.31788
18:30:40|1.31745
18:30:41|1.31745
18:30:41|1.31702
18:30:43|1.31668
18:30:44|1.31602
18:30:45|1.31537
18:30:46|1.31537
18:30:47|1.31537
18:30:49|1.31343
18:30:50|1.31343
18:30:51|1.31298
18:30:53|1.31278
18:30:54|1.31273
18:30:55|1.31273
18:30:56|1.31285
18:30:57|1.31324
18:30:58|1.31338
18:30:58|1.31329
18:31:00|1.31378
18:31:00|1.31492
18:31:02|1.31482
18:31:02|1.31355
18:31:04|1.31389
18:31:06|1.31429
18:31:06|1.31528
18:31:07|1.31459
18:31:08|1.31469
18:31:10|1.31368
18:31:11|1.31303
18:31:12|1.31212
18:31:13|1.31173
18:31:14|1.31173
18:31:14|1.31152
18:31:16|1.31165
18:31:17|1.31244
18:31:18|1.3123
18:31:19|1.31296
18:31:20|1.3136
18:31:21|1.31437
18:31:22|1.31569
18:31:23|1.31524
18:31:23|1.31607
18:31:25|1.31525
18:31:25|1.31525
18:31:27|1.31485
18:31:28|1.31446
18:31:29|1.31446
18:31:30|1.31329
18:31:31|1.31303
18:31:32|1.31316
18:31:33|1.31186
18:31:33|1.31217
18:31:34|1.31217
18:31:36|1.31217
18:31:36|1.31156
18:31:37|1.31052
18:31:39|1.31074
18:31:40|1.31074
18:31:41|1.31057
18:31:42|1.31057
18:31:43|1.31057
18:31:44|1.31074
18:31:45|1.31057
18:31:46|1.31057
18:31:47|1.31057
18:31:48|1.31057
18:31:50|1.31057
18:31:51|1.31043
18:31:52|1.31017
18:31:53|1.30977
18:31:54|1.30957
18:31:55|1.30863
18:31:57|1.30837
18:31:58|1.30745
18:31:59|1.30814
18:31:59|1.30692
18:32:01|1.30692
18:32:02|1.30614
18:32:03|1.30589
18:32:03|1.30627
18:32:05|1.30554
18:32:05|1.30419
18:32:07|1.3038
18:32:08|1.30289
18:32:09|1.3025
18:32:10|1.3021
18:32:11|1.30241
18:32:12|1.30122
18:32:13|1.3
18:32:14|1.30001
18:32:15|1.30001
18:32:17|1.3
18:32:18|1.30001
18:32:19|1.3
18:32:20|1.3
18:32:21|1.3
18:32:22|1.3
18:32:23|1.3
18:32:24|1.30122
18:32:26|1.3
18:32:27|1.30113
18:32:27|1.30035
18:32:28|1.3
18:32:29|1.3
18:32:30|1.30001
18:32:32|1.3
18:32:33|1.3
18:32:33|1.3
18:32:34|1.3
18:32:35|1.3
18:32:37|1.284
18:32:37|1.28745
18:32:38|1.28681
18:32:40|1.28491
18:32:41|1.28536
18:32:42|1.284
18:32:43|1.284
18:32:43|1.28401
18:32:46|1.27563
18:32:46|1.27543
18:32:48|1.27544
18:32:49|1.27016
18:32:50|1.26667
18:32:51|1.26258
18:32:52|1.26486
18:32:53|1.26393
18:32:54|1.26362
18:32:55|1.26
18:32:56|1.25932
18:32:57|1.25901
18:32:58|1.25623
18:32:59|1.25369
18:33:00|1.2537
18:33:02|1.25174
18:33:03|1.25
18:33:04|1.25
18:33:04|1.25005
18:33:06|1.25036
18:33:06|1.25
18:33:07|1.24966
18:33:08|1.25121
18:33:10|1.25121
18:33:11|1.2512
18:33:11|1.2512
18:33:12|1.25159
18:33:13|1.25172
18:33:14|1.24897
18:33:15|1.25527
18:33:16|1.2512
18:33:17|1.24897
18:33:19|1.24148
18:33:19|1.24148
18:33:20|1.24149
18:33:21|1.2415
18:33:23|1.2432
18:33:23|1.24319
18:33:25|1.24418
18:33:26|1.2479
18:33:27|1.25176
18:33:28|1.25526
18:33:29|1.25322
18:33:30|1.25067
18:33:31|1.25068
18:33:32|1.25273
18:33:33|1.25623
18:33:35|1.18
18:33:35|1.23244
18:33:37|1.23772
18:33:37|1.23606
18:33:38|1.24487
18:33:39|1.24485
18:33:40|1.22397
18:33:42|1.22207
18:33:43|1.22528
18:33:44|1.23215
18:33:45|1.24047
18:33:46|1.23871
18:33:48|1.24111
18:33:49|1.25062
18:33:49|1.26666
18:33:51|1.27287
18:33:52|1.27363
18:33:53|1.28484
18:33:55|1.28484
18:33:56|1.28484
18:33:57|1.28483
18:33:58|1.28689
18:33:59|1.28026
18:34:00|1.28228
18:34:01|1.28231
18:34:02|1.28313
18:34:03|1.2804
18:34:04|1.27154
18:34:05|1.27111
18:34:06|1.2714
18:34:07|1.27164
18:34:08|1.26863
18:34:10|1.27628
18:34:11|1.27507
18:34:12|1.27788
18:34:12|1.27733
18:34:14|1.27872
18:34:14|1.27516
18:34:16|1.27387
18:34:17|1.27423
18:34:18|1.27779
18:34:19|1.27474
18:34:20|1.2744
18:34:21|1.27139
18:34:22|1.26857
18:34:23|1.26858
18:34:24|1.26859
18:34:25|1.26858
18:34:26|1.26861
18:34:27|1.26372
18:34:28|1.25773
18:34:29|1.26504
18:34:30|1.26617
18:34:31|1.26525
18:34:33|1.26743
18:34:33|1.26806
18:34:35|1.26366
18:34:36|1.26572
18:34:36|1.26181
18:34:37|1.26479
18:34:39|1.26542
18:34:39|1.26683
18:34:41|1.26752
18:34:41|1.25987
18:34:43|1.26611
18:34:44|1.26326
18:34:44|1.26427
18:34:46|1.26337
18:34:47|1.26337
18:34:47|1.26145
18:34:49|1.26127
18:34:50|1.25485
18:34:50|1.2579
18:34:53|1.25849
18:34:53|1.25811
18:34:54|1.25004
18:34:56|1.25014
18:34:56|1.24069
18:34:58|1.23954
18:34:59|1.23956
18:35:00|1.23959
18:35:01|1.23957
18:35:02|1.23461
18:35:03|1.22947
18:35:04|1.22772
18:35:05|1.22759
18:35:06|1.22474
18:35:07|1.22588
18:35:08|1.22407
18:35:09|1.22342
18:35:10|1.22079
18:35:11|1.21941
18:35:12|1.2178
18:35:13|1.21781
18:35:14|1.21518
18:35:15|1.21351
18:35:16|1.21238
18:35:17|1.21484
18:35:19|1.20814
18:35:19|1.20685
18:35:20|1.19772
18:35:21|1.19772
18:35:23|1.19712
18:35:23|1.19776
18:35:24|1.18802
18:35:26|1.18574
18:35:27|1.17957
18:35:27|1.17196
18:35:28|1.17013
18:35:29|1.1701
18:35:30|1.1656
18:35:31|1.16297
18:35:32|1.15678
18:35:34|1.1568
18:35:35|1.15501
18:35:36|1.15002
18:35:36|1.15
18:35:38|1.14531
18:35:38|1.14076
18:35:40|1.14
18:35:40|1.14
18:35:42|1.1312
18:35:43|1.1312
18:35:43|1.125
18:35:45|1.11877
18:35:46|1.12099
18:35:46|1.12032
18:35:48|1.11512
18:35:49|1.1178
18:35:49|1.12278
18:35:50|1.14127
18:35:52|1.14127
18:35:54|1.13504
18:35:55|1.13174
18:35:55|1.11621
18:35:57|1.13031
18:35:58|1.12122
18:35:59|1.11822
18:36:01|1.11992
18:36:02|1.12048
18:36:04|1.12407
18:36:05|1.12412
18:36:06|1.12199
18:36:06|1.11725
18:36:08|1.11971
18:36:09|1.12463
18:36:11|1.12262
18:36:11|1.13027
18:36:12|1.12433
18:36:13|1.12755
18:36:15|1.15388
18:36:15|1.13737
18:36:16|1.13737
18:36:18|1.12892
18:36:18|1.13738
18:36:20|1.13373
18:36:21|1.13939
18:36:22|1.14084
18:36:23|1.14399
18:36:24|1.14761
18:36:25|1.14482
18:36:26|1.14482
18:36:27|1.15076
18:36:28|1.14788
18:36:29|1.16304
18:36:30|1.15361
18:36:31|1.14677
18:36:32|1.16279
18:36:33|1.15822
18:36:34|1.15972
18:36:35|1.17102
18:36:37|1.16565
18:36:37|1.16776
18:36:39|1.16572
18:36:40|1.16566
18:36:40|1.16836
18:36:42|1.17102
18:36:43|1.16837
18:36:44|1.16841
18:36:44|1.17089
18:36:46|1.17496
18:36:47|1.17496
18:36:49|1.18733
18:36:49|1.1777
18:36:51|1.1777
18:36:52|1.17448
18:36:52|1.17448
18:36:55|1.17148
18:36:55|1.15786
18:36:57|1.15786
18:36:57|1.15318
18:36:59|1.17392
18:36:59|1.16798
18:37:01|1.15539
18:37:02|1.16044
18:37:02|1.16029
18:37:03|1.16057
18:37:04|1.16028
18:37:06|1.16644
18:37:07|1.16878
18:37:08|1.16688
18:37:09|1.17102
18:37:10|1.17378
18:37:10|1.16446
18:37:12|1.17663
18:37:13|1.17257
18:37:14|1.17257
18:37:15|1.1727
18:37:15|1.17467
18:37:16|1.17466
18:37:18|1.17163
18:37:20|1.17136
18:37:21|1.17296
18:37:21|1.17169
18:37:23|1.1712
18:37:24|1.17443
18:37:25|1.17447
18:37:26|1.17447
18:37:26|1.17927
18:37:28|1.17664
18:37:29|1.16808
18:37:30|1.17527
18:37:31|1.17314
18:37:31|1.17329
18:37:33|1.17128
18:37:34|1.17239
18:37:35|1.16811
18:37:36|1.16568
18:37:37|1.16341
18:37:38|1.16263
18:37:39|1.16006
18:37:40|1.15827
18:37:41|1.15664
18:37:41|1.15585
18:37:43|1.15146
18:37:44|1.14815
18:37:45|1.13379
18:37:46|1.14151
18:37:47|1.14094
18:37:48|1.14261
18:37:49|1.14499
18:37:50|1.15012
18:37:51|1.14986
18:37:52|1.15178
18:37:53|1.15079
18:37:54|1.15346
18:37:56|1.15404
18:37:56|1.15671
18:37:58|1.15878
18:37:59|1.17101
18:38:01|1.16981
18:38:01|1.16587
18:38:02|1.16625
18:38:04|1.15951
18:38:04|1.16521
18:38:06|1.15993
18:38:07|1.16259
18:38:08|1.16085
18:38:09|1.16084
18:38:10|1.16764
18:38:11|1.16642
18:38:11|1.16084
18:38:12|1.15908
18:38:14|1.16017
18:38:15|1.15674
18:38:16|1.15618
18:38:17|1.15159
18:38:18|1.14863
18:38:19|1.14718
18:38:20|1.14266
18:38:21|1.14839
18:38:22|1.13962
18:38:23|1.1346
18:38:24|1.13858
18:38:25|1.1346
18:38:26|1.13754
18:38:27|1.14144
18:38:28|1.1401
18:38:29|1.14264
18:38:30|1.147
18:38:31|1.14779
18:38:32|1.14778
18:38:33|1.15614
18:38:34|1.15495
18:38:36|1.15593
18:38:36|1.16453
18:38:38|1.16584
18:38:38|1.16804
18:38:40|1.16872
18:38:40|1.16448
18:38:41|1.16652
18:38:42|1.16272
18:38:43|1.16563
18:38:45|1.15984
18:38:45|1.16077
18:38:46|1.1562
18:38:47|1.15179
18:38:49|1.14603
18:38:49|1.15404
18:38:50|1.15665
18:38:52|1.15828
18:38:52|1.1622
18:38:53|1.16354
18:38:55|1.1605
18:38:56|1.16351
18:38:57|1.1618
18:38:58|1.16197
18:38:59|1.16404
18:39:00|1.15452
18:39:01|1.1591
18:39:02|1.15668
18:39:03|1.15905
18:39:04|1.15885
18:39:05|1.16147
18:39:06|1.16312
18:39:08|1.1631
18:39:08|1.16162
18:39:10|1.16162
18:39:10|1.16543
18:39:11|1.16543
18:39:13|1.16537
18:39:14|1.16772
18:39:14|1.16771
18:39:15|1.16771
18:39:16|1.168
18:39:17|1.16877
18:39:18|1.16748
18:39:20|1.16748
18:39:20|1.16784
18:39:22|1.16187
18:39:23|1.1613
18:39:24|1.16325
18:39:25|1.15999
18:39:26|1.15885
18:39:27|1.15865
18:39:27|1.15765
18:39:28|1.15603
18:39:30|1.16216
18:39:30|1.16365
18:39:31|1.16363
18:39:33|1.16831
18:39:33|1.16782
18:39:36|1.16766
18:39:36|1.16907
18:39:37|1.16777
18:39:38|1.16389
18:39:39|1.15813
18:39:41|1.15755
18:39:41|1.15828
18:39:43|1.16029
18:39:43|1.16122
18:39:45|1.15723
18:39:46|1.16399
18:39:47|1.16399
18:39:47|1.16261
18:39:48|1.16071
18:39:49|1.16071
18:39:50|1.15828
18:39:51|1.15827
18:39:52|1.15998
18:39:54|1.15704
18:39:55|1.15412
18:39:55|1.15748
18:39:56|1.15974
18:39:57|1.16105
18:39:59|1.16364
18:40:00|1.16404
18:40:01|1.16408
18:40:02|1.19625
18:40:04|1.1815
18:40:05|1.17313
18:40:06|1.17202
18:40:07|1.16964
18:40:08|1.1689
18:40:09|1.16752
18:40:10|1.16578
18:40:11|1.16841
18:40:12|1.16942
18:40:13|1.17182
18:40:14|1.19625
18:40:16|1.17434
18:40:17|1.17704
18:40:17|1.17577
18:40:18|1.17473
18:40:19|1.16876
18:40:20|1.1697
18:40:22|1.169
18:40:22|1.1689
18:40:23|1.16933
18:40:25|1.1711
18:40:25|1.1711
18:40:26|1.17202
18:40:27|1.17434
18:40:28|1.17513
18:40:29|1.17503
18:40:30|1.175
18:40:31|1.17601
18:40:32|1.17539
18:40:34|1.17589
18:40:34|1.17589
18:40:35|1.17515
18:40:36|1.17654
18:40:37|1.17652
18:40:38|1.17589
18:40:39|1.17589
18:40:41|1.17104
18:40:42|1.17299
18:40:42|1.17299
18:40:44|1.17174
18:40:45|1.17452
18:40:45|1.17502
18:40:46|1.17407
18:40:48|1.17407
18:40:48|1.17222
18:40:50|1.17298
18:40:50|1.17199
18:40:51|1.17229
18:40:52|1.17229
18:40:54|1.17229
18:40:54|1.17416
18:40:55|1.17583
18:40:56|1.17917
18:40:59|1.17572
18:40:59|1.1746
18:41:01|1.17719
18:41:02|1.17582
18:41:03|1.17597
18:41:05|1.17701
18:41:05|1.17705
18:41:07|1.17417
18:41:07|1.17809
18:41:08|1.17626
18:41:11|1.17853
18:41:12|1.17568
18:41:13|1.17447
18:41:13|1.17632
18:41:14|1.1745
18:41:15|1.17606
18:41:17|1.17699
18:41:18|1.17319
18:41:18|1.17319
18:41:19|1.17582
18:41:20|1.17606
18:41:21|1.17732
18:41:23|1.17608
18:41:24|1.1753
18:41:24|1.17527
18:41:26|1.17546
18:41:26|1.17546
18:41:28|1.17546
18:41:29|1.17436
18:41:30|1.17583
18:41:31|1.17441
18:41:31|1.17159
18:41:32|1.17219
18:41:34|1.17318
18:41:35|1.17562
18:41:36|1.17635
18:41:37|1.17635
18:41:38|1.17594
18:41:39|1.17555
18:41:40|1.17672
18:41:41|1.17565
18:41:42|1.17732
18:41:43|1.17868
18:41:44|1.17694
18:41:46|1.17765
18:41:47|1.17783
18:41:47|1.1769
18:41:48|1.17602
18:41:49|1.17637
18:41:50|1.17665
18:41:52|1.17685
18:41:52|1.1764
18:41:53|1.17637
18:41:54|1.17651
18:41:55|1.17651
18:41:57|1.17703
18:41:57|1.17682
18:41:58|1.17682
18:42:00|1.17657
18:42:00|1.178
18:42:01|1.178
18:42:03|1.17981
18:42:03|1.17996
18:42:05|1.17998
18:42:06|1.17998
18:42:08|1.17929
18:42:09|1.17844
18:42:10|1.17829
18:42:11|1.17829
18:42:12|1.17719
18:42:13|1.17592
18:42:14|1.17517
18:42:15|1.17413
18:42:16|1.17406
18:42:17|1.17292
18:42:19|1.18004
18:42:19|1.17755
18:42:21|1.17846
18:42:21|1.1787
18:42:22|1.17976
18:42:23|1.17872
18:42:24|1.18034
18:42:26|1.18033
18:42:26|1.18042
18:42:27|1.18081
18:42:29|1.18092
18:42:30|1.1827
18:42:31|1.18262
18:42:32|1.18248
18:42:33|1.18241
18:42:33|1.17991
18:42:34|1.17866
18:42:36|1.17819
18:42:36|1.17809
18:42:37|1.17589
18:42:38|1.17758
18:42:40|1.17777
18:42:41|1.17777
18:42:42|1.17626
18:42:43|1.17881
18:42:44|1.18056
18:42:45|1.17975
18:42:46|1.17963
18:42:47|1.17963
18:42:48|1.17813
18:42:49|1.17815
18:42:50|1.17815
18:42:51|1.17732
18:42:52|1.17838
18:42:53|1.17755
18:42:54|1.1773
18:42:55|1.17745
18:42:56|1.1743
18:42:57|1.1756
18:42:58|1.17956
18:42:59|1.17919
18:43:00|1.18006
18:43:02|1.17774
18:43:03|1.18112
18:43:04|1.18271
18:43:05|1.1827
18:43:06|1.1827
18:43:07|1.18051
18:43:09|1.17915
18:43:10|1.17915
18:43:10|1.17754
18:43:12|1.17754
18:43:13|1.17848
18:43:13|1.17837
18:43:14|1.17704
18:43:15|1.17691
18:43:17|1.17687
18:43:18|1.17685
18:43:18|1.17678
18:43:20|1.18047
18:43:20|1.18228
18:43:22|1.18144
18:43:22|1.18191
18:43:24|1.18075
18:43:24|1.18361
18:43:25|1.18152
18:43:27|1.18484
18:43:28|1.18405
18:43:28|1.18277
18:43:30|1.18041
18:43:31|1.18171
18:43:32|1.18405
18:43:33|1.18405
18:43:34|1.18575
18:43:35|1.18558
18:43:36|1.18359
18:43:37|1.18536
18:43:38|1.19015
18:43:39|1.19626
18:43:40|1.19084
18:43:41|1.19297
18:43:42|1.19339
18:43:43|1.18824
18:43:44|1.18681
18:43:45|1.18832
18:43:46|1.18789
18:43:47|1.1879
18:43:48|1.18668
18:43:49|1.18541
18:43:50|1.18436
18:43:51|1.18663
18:43:53|1.18967
18:43:53|1.18967
18:43:54|1.18766
18:43:55|1.18646
18:43:57|1.1868
18:43:58|1.18956
18:43:59|1.18807
18:44:00|1.18661
18:44:01|1.18365
18:44:01|1.18363
18:44:03|1.18328
18:44:04|1.18622
18:44:05|1.18375
18:44:06|1.18431
18:44:07|1.18224
18:44:08|1.18548
18:44:09|1.18843
18:44:10|1.18702
18:44:11|1.18756
18:44:12|1.1869
18:44:14|1.18986
18:44:14|1.18831
18:44:16|1.1898
18:44:17|1.18856
18:44:18|1.18759
18:44:19|1.18969
18:44:19|1.18971
18:44:21|1.18969
18:44:22|1.19125
18:44:23|1.18729
18:44:24|1.1859
18:44:25|1.18544
18:44:26|1.185
18:44:27|1.185
18:44:28|1.18767
18:44:29|1.18622
18:44:30|1.18512
18:44:31|1.18554
18:44:32|1.18751
18:44:33|1.18742
18:44:34|1.1871
18:44:35|1.18711
18:44:37|1.18819
18:44:38|1.18779
18:44:38|1.18558
18:44:39|1.18558
18:44:40|1.1845
18:44:41|1.18497
18:44:42|1.18499
18:44:43|1.18684
18:44:44|1.18462
18:44:45|1.18462
18:44:46|1.18498
18:44:48|1.18266
18:44:49|1.18278
18:44:49|1.18226
18:44:50|1.18206
18:44:51|1.18136
18:44:52|1.18195
18:44:53|1.18255
18:44:54|1.18208
18:44:55|1.18113
18:44:56|1.18245
18:44:57|1.18
18:44:58|1.18
18:44:59|1.1825
18:45:00|1.18429
18:45:02|1.18286
18:45:04|1.1829
18:45:04|1.18403
18:45:06|1.18419
18:45:07|1.18455
18:45:07|1.18492
18:45:08|1.18569
18:45:10|1.18436
18:45:10|1.18275
18:45:11|1.18279
18:45:12|1.1818
18:45:13|1.18078
18:45:15|1.1801
18:45:15|1.17984
18:45:17|1.17992
18:45:18|1.17899
18:45:19|1.17793
18:45:20|1.17769
18:45:22|1.17898
18:45:22|1.17897
18:45:23|1.1803
18:45:24|1.17841
18:45:25|1.17737
18:45:27|1.1767
18:45:28|1.17582
18:45:28|1.17485
18:45:30|1.17464
18:45:31|1.1745
18:45:32|1.17301
18:45:33|1.17349
18:45:34|1.17312
18:45:35|1.17794
18:45:36|1.17532
18:45:37|1.17395
18:45:38|1.17205
18:45:39|1.17445
18:45:40|1.17853
18:45:41|1.1738
18:45:42|1.17449
18:45:43|1.17496
18:45:44|1.17593
18:45:45|1.17457
18:45:46|1.17459
18:45:47|1.17445
18:45:48|1.17423
18:45:49|1.17367
18:45:50|1.17339
18:45:51|1.17363
18:45:52|1.17419
18:45:53|1.1749
18:45:54|1.17425
18:45:55|1.17413
18:45:56|1.17292
18:45:57|1.17406
18:45:58|1.17534
18:45:59|1.17468
18:46:00|1.17211
18:46:01|1.17359
18:46:02|1.17345
18:46:03|1.17345
18:46:05|1.17511
18:46:06|1.1751
18:46:07|1.1753
18:46:07|1.17708
18:46:10|1.17882
18:46:11|1.17829
18:46:11|1.17796
18:46:12|1.17752
18:46:13|1.18053
18:46:14|1.17827
18:46:16|1.18022
18:46:17|1.18022
18:46:17|1.17851
18:46:19|1.17864
18:46:20|1.17816
18:46:20|1.17818
18:46:21|1.17819
18:46:22|1.17712
18:46:23|1.17483
18:46:25|1.17483
18:46:26|1.17529
18:46:27|1.17334
18:46:28|1.17333
18:46:29|1.17758
18:46:30|1.17654
18:46:30|1.17533
18:46:32|1.17652
18:46:32|1.17452
18:46:33|1.17534
18:46:35|1.17535
18:46:35|1.17535
18:46:37|1.17962
18:46:38|1.18
18:46:39|1.18
18:46:40|1.18
18:46:41|1.18
18:46:43|1.18
18:46:44|1.17162
18:46:44|1.17357
18:46:45|1.17662
18:46:46|1.17419
18:46:47|1.17333
18:46:49|1.17565
18:46:50|1.17442
18:46:50|1.17322
18:46:51|1.17436
18:46:53|1.17327
18:46:54|1.17287
18:46:55|1.17177
18:46:55|1.17262
18:46:57|1.17188
18:46:57|1.1749
18:46:58|1.17608
18:47:00|1.17543
18:47:00|1.17543
18:47:02|1.17249
18:47:03|1.17174
18:47:04|1.1716
18:47:06|1.16977
18:47:06|1.16907
18:47:07|1.17068
18:47:09|1.17192
18:47:10|1.17093
18:47:11|1.16995
18:47:12|1.17185
18:47:13|1.17182
18:47:14|1.1703
18:47:16|1.17044
18:47:17|1.16814
18:47:18|1.17015
18:47:19|1.16806
18:47:20|1.16927
18:47:21|1.16985
18:47:22|1.16815
18:47:24|1.16772
18:47:25|1.16752
18:47:25|1.16681
18:47:27|1.16873
18:47:28|1.17171
18:47:28|1.17027
18:47:30|1.16681
18:47:30|1.16754
18:47:31|1.16751
18:47:33|1.16392
18:47:33|1.16542
18:47:34|1.1663
18:47:36|1.16859
18:47:36|1.16709
18:47:37|1.168
18:47:38|1.17171
18:47:40|1.16874
18:47:41|1.16509
18:47:42|1.16538
18:47:43|1.16538
18:47:44|1.16432
18:47:45|1.16421
18:47:46|1.16429
18:47:47|1.16603
18:47:48|1.16431
18:47:49|1.16429
18:47:50|1.16899
18:47:51|1.16899
18:47:52|1.16623
18:47:53|1.1699
18:47:54|1.17283
18:47:55|1.17217
18:47:56|1.17001
18:47:57|1.16641
18:47:58|1.16527
18:47:59|1.16505
18:48:00|1.1664
18:48:01|1.16722
18:48:02|1.16729
18:48:03|1.16933
18:48:04|1.17059
18:48:06|1.17054
18:48:08|1.17346
18:48:09|1.17354
18:48:10|1.17541
18:48:10|1.17392
18:48:12|1.17392
18:48:13|1.17532
18:48:14|1.17532
18:48:15|1.17866
18:48:15|1.17866
18:48:17|1.17841
18:48:18|1.18
18:48:19|1.18002
18:48:20|1.17868
18:48:21|1.1787
18:48:22|1.17693
18:48:23|1.17515
18:48:24|1.17571
18:48:25|1.17571
18:48:26|1.17498
18:48:27|1.17172
18:48:28|1.17173
18:48:29|1.17191
18:48:30|1.17248
18:48:31|1.17283
18:48:32|1.17199
18:48:33|1.17196
18:48:34|1.17053
18:48:35|1.17231
18:48:36|1.16907
18:48:37|1.1699
18:48:38|1.1709
18:48:39|1.1693
18:48:40|1.16863
18:48:41|1.16776
18:48:42|1.16662
18:48:43|1.16661
18:48:44|1.16802
18:48:45|1.16732
18:48:46|1.16731
18:48:47|1.16728
18:48:48|1.16834
18:48:49|1.17084
18:48:50|1.17131
18:48:52|1.16903
18:48:52|1.16601
18:48:53|1.16886
18:48:54|1.16615
18:48:55|1.16778
18:48:56|1.16765
18:48:57|1.16751
18:48:58|1.16436
18:48:59|1.16435
18:49:00|1.1653
18:49:01|1.16343
18:49:02|1.16424
18:49:03|1.16792
18:49:04|1.17036
18:49:05|1.16366
18:49:07|1.16687
18:49:08|1.16349
18:49:10|1.16575
18:49:10|1.16645
18:49:12|1.16558
18:49:13|1.16492
18:49:14|1.16304
18:49:15|1.16362
18:49:16|1.16331
18:49:16|1.16586
18:49:18|1.1682
18:49:18|1.1682
18:49:19|1.16702
18:49:21|1.1674
18:49:22|1.16739
18:49:22|1.16528
18:49:24|1.16469
18:49:26|1.16436
18:49:27|1.16543
18:49:27|1.16619
18:49:28|1.16715
18:49:29|1.16663
18:49:30|1.16432
18:49:31|1.16541
18:49:32|1.16369
18:49:33|1.16291
18:49:35|1.16391
18:49:36|1.16408
18:49:37|1.16508
18:49:38|1.16384
18:49:38|1.16461
18:49:39|1.16385
18:49:40|1.16535
18:49:42|1.16393
18:49:44|1.16461
18:49:45|1.16563
18:49:46|1.16534
18:49:47|1.1645
18:49:48|1.1627
18:49:48|1.16455
18:49:49|1.16455
18:49:50|1.1627
18:49:51|1.16377
18:49:52|1.1634
18:49:54|1.16536
18:49:55|1.16479
18:49:56|1.16559
18:49:56|1.16281
18:49:57|1.16317
18:49:58|1.16342
18:49:59|1.1662
18:50:01|1.16533
18:50:01|1.16557
18:50:02|1.16619
18:50:03|1.16716
18:50:05|1.16594
18:50:05|1.16353
18:50:07|1.1661
18:50:08|1.16701
18:50:09|1.16665
18:50:10|1.16809
18:50:12|1.16816
18:50:13|1.16765
18:50:14|1.16857
18:50:15|1.1666
18:50:16|1.16831
18:50:17|1.16706
18:50:18|1.16909
18:50:19|1.16908
18:50:20|1.1694
18:50:22|1.16741
18:50:22|1.16741
18:50:24|1.16816
18:50:24|1.16594
18:50:25|1.16476
18:50:27|1.16476
18:50:28|1.16448
18:50:28|1.164
18:50:30|1.16416
18:50:30|1.1637
18:50:32|1.16332
18:50:32|1.16223
18:50:33|1.16306
18:50:34|1.1653
18:50:35|1.16529
18:50:37|1.16568
18:50:37|1.16531
18:50:38|1.16751
18:50:40|1.16682
18:50:41|1.16916
18:50:42|1.16537
18:50:42|1.16536
18:50:43|1.16487
18:50:45|1.16361
18:50:46|1.16448
18:50:46|1.16538
18:50:48|1.16372
18:50:49|1.16508
18:50:49|1.16534
18:50:50|1.16423
18:50:51|1.16423
18:50:52|1.16418
18:50:53|1.16365
18:50:54|1.16417
18:50:56|1.16425
18:50:57|1.16417
18:50:58|1.16329
18:50:58|1.16297
18:50:59|1.16297
18:51:01|1.16368
18:51:01|1.16541
18:51:03|1.16559
18:51:03|1.1645
18:51:04|1.16588
18:51:06|1.16652
18:51:06|1.16752
18:51:08|1.16614
18:51:09|1.16614
18:51:10|1.16772
18:51:11|1.16772
18:51:12|1.1692
18:51:13|1.17081
18:51:15|1.16924
18:51:15|1.16849
18:51:16|1.16854
18:51:17|1.16712
18:51:19|1.16972
18:51:20|1.16995
18:51:21|1.17037
18:51:21|1.16945
18:51:22|1.16848
18:51:24|1.16758
18:51:24|1.16695
18:51:26|1.16695
18:51:27|1.16779
18:51:28|1.16761
18:51:28|1.16827
18:51:30|1.16855
18:51:30|1.1658
18:51:32|1.16688
18:51:33|1.16843
18:51:34|1.16719
18:51:35|1.16661
18:51:36|1.16659
18:51:37|1.16553
18:51:37|1.16552
18:51:39|1.16602
18:51:40|1.16698
18:51:41|1.16569
18:51:42|1.16744
18:51:42|1.16741
18:51:44|1.16761
18:51:45|1.16735
18:51:46|1.16831
18:51:47|1.16829
18:51:48|1.16735
18:51:49|1.16855
18:51:50|1.16846
18:51:51|1.16795
18:51:52|1.16873
18:51:53|1.16731
18:51:54|1.16599
18:51:55|1.16678
18:51:56|1.16774
18:51:58|1.16726
18:51:59|1.16539
18:52:00|1.16606
18:52:01|1.16654
18:52:01|1.16655
18:52:02|1.16684
18:52:03|1.1681
18:52:05|1.17054
18:52:05|1.16746
18:52:06|1.16746
18:52:09|1.1692
18:52:10|1.17005
18:52:11|1.17006
18:52:11|1.16958
18:52:12|1.16947
18:52:13|1.16878
18:52:15|1.1688
18:52:15|1.16961
18:52:16|1.16968
18:52:18|1.17115
18:52:18|1.17305
18:52:19|1.17118
18:52:20|1.17202
18:52:22|1.17207
18:52:22|1.17087
18:52:24|1.16938
18:52:25|1.1702
18:52:26|1.1702
18:52:26|1.17058
18:52:28|1.17058
18:52:29|1.17101
18:52:29|1.17021
18:52:31|1.17021
18:52:32|1.1707
18:52:33|1.17142
18:52:33|1.17155
18:52:35|1.1713
18:52:36|1.1725
18:52:37|1.17274
18:52:38|1.17255
18:52:39|1.17131
18:52:40|1.1738
18:52:40|1.17148
18:52:42|1.17147
18:52:43|1.1712
18:52:44|1.17023
18:52:44|1.17062
18:52:46|1.17017
18:52:47|1.17137
18:52:48|1.17137
18:52:49|1.17183
18:52:50|1.17344
18:52:51|1.17291
18:52:52|1.17344
18:52:53|1.17344
18:52:54|1.1735
18:52:55|1.1735
18:52:56|1.17334
18:52:57|1.17323
18:52:58|1.17466
18:52:59|1.17442
18:53:00|1.17442
18:53:01|1.17491
18:53:02|1.17586
18:53:03|1.1767
18:53:04|1.17721
18:53:05|1.1794
18:53:06|1.17856
18:53:07|1.17907
18:53:08|1.18
18:53:09|1.18
18:53:11|1.18181
18:53:13|1.18012
18:53:14|1.18179
18:53:14|1.18041
18:53:15|1.17922
18:53:16|1.17729
18:53:18|1.18037
18:53:19|1.17946
18:53:20|1.17864
18:53:21|1.17736
18:53:22|1.17687
18:53:23|1.178
18:53:25|1.17649
18:53:25|1.1768
18:53:26|1.17735
18:53:27|1.17628
18:53:29|1.17606
18:53:30|1.17566
18:53:31|1.17598
18:53:32|1.17549
18:53:33|1.17476
18:53:34|1.17474
18:53:35|1.17531
18:53:36|1.17638
18:53:37|1.17704
18:53:38|1.17704
18:53:39|1.17427
18:53:40|1.17496
18:53:41|1.1736
18:53:42|1.17363
18:53:43|1.17383
18:53:44|1.17382
18:53:45|1.17341
18:53:46|1.17283
18:53:47|1.17202
18:53:48|1.17338
18:53:49|1.17245
18:53:50|1.17211
18:53:51|1.17214
18:53:52|1.17133
18:53:53|1.17097
18:53:54|1.17148
18:53:55|1.17
18:53:56|1.17155
18:53:58|1.17
18:53:58|1.16996
18:53:59|1.17021
18:54:01|1.17112
18:54:01|1.17113
18:54:02|1.17037
18:54:04|1.17011
18:54:04|1.17011
18:54:05|1.16984
18:54:07|1.16996
18:54:08|1.17105
18:54:08|1.17194
18:54:09|1.17209
18:54:11|1.17338
18:54:12|1.17338
18:54:14|1.16965
18:54:15|1.17099
18:54:16|1.16968
18:54:17|1.16972
18:54:18|1.17004
18:54:19|1.17039
18:54:19|1.17195
18:54:21|1.17209
18:54:21|1.17135
18:54:23|1.17161
18:54:23|1.1734
18:54:25|1.17271
18:54:26|1.17343
18:54:27|1.17343
18:54:27|1.17308
18:54:28|1.17181
18:54:29|1.1715
18:54:31|1.17066
18:54:32|1.17165
18:54:33|1.17093
18:54:34|1.17117
18:54:35|1.17261
18:54:36|1.17227
18:54:37|1.17168
18:54:38|1.17192
18:54:39|1.17387
18:54:40|1.17155
18:54:42|1.17101
18:54:42|1.1704
18:54:44|1.16992
18:54:44|1.16945
18:54:45|1.16945
18:54:47|1.169
18:54:47|1.1684
18:54:49|1.16847
18:54:49|1.16861
18:54:50|1.1675
18:54:51|1.1675
18:54:53|1.16789
18:54:53|1.16738
18:54:55|1.16777
18:54:56|1.16909
18:54:57|1.17
18:54:58|1.16948
18:54:59|1.16888
18:55:00|1.16888
18:55:01|1.17017
18:55:02|1.169
18:55:02|1.1684
18:55:04|1.16764
18:55:05|1.16708
18:55:06|1.16897
18:55:07|1.16734
18:55:07|1.16792
18:55:09|1.16768
18:55:09|1.16825
18:55:10|1.1688
18:55:12|1.16722
18:55:14|1.16628
18:55:14|1.16596
18:55:16|1.16705
18:55:17|1.16564
18:55:17|1.16553
18:55:19|1.16584
18:55:19|1.16529
18:55:20|1.16547
18:55:21|1.16444
18:55:23|1.16401
18:55:23|1.16463
18:55:24|1.16586
18:55:25|1.16753
18:55:27|1.16753
18:55:28|1.16729
18:55:29|1.16729
18:55:30|1.16685
18:55:31|1.16602
18:55:32|1.16553
18:55:33|1.16657
18:55:34|1.16613
18:55:35|1.16668
18:55:36|1.16668
18:55:37|1.1665
18:55:38|1.16825
18:55:39|1.16917
18:55:41|1.16865
18:55:42|1.16896
18:55:42|1.16969
18:55:43|1.17065
18:55:45|1.16945
18:55:46|1.16864
18:55:46|1.16829
18:55:48|1.16761
18:55:49|1.16806
18:55:50|1.16715
18:55:50|1.16723
18:55:52|1.16718
18:55:53|1.16613
18:55:54|1.16717
18:55:55|1.16613
18:55:56|1.1673
18:55:57|1.16721
18:55:57|1.16685
18:55:58|1.16565
18:56:00|1.16537
18:56:01|1.16598
18:56:02|1.16634
18:56:03|1.16613
18:56:04|1.16613
18:56:05|1.16569
18:56:06|1.16718
18:56:07|1.16903
18:56:08|1.16709
18:56:09|1.16553
18:56:10|1.16514
18:56:11|1.16481
18:56:12|1.16433
18:56:13|1.165
18:56:14|1.16433
18:56:15|1.16502
18:56:17|1.16481
18:56:18|1.1655
18:56:20|1.16718
18:56:21|1.16638
18:56:22|1.16649
18:56:23|1.16646
18:56:23|1.16776
18:56:25|1.16829
18:56:26|1.16829
18:56:27|1.16829
18:56:27|1.1694
18:56:28|1.16938
18:56:29|1.16877
18:56:32|1.16853
18:56:32|1.16805
18:56:33|1.16685
18:56:34|1.16732
18:56:35|1.16732
18:56:37|1.16757
18:56:37|1.16649
18:56:38|1.16586
18:56:39|1.16634
18:56:40|1.16598
18:56:41|1.16598
18:56:42|1.1667
18:56:44|1.16721
18:56:45|1.16673
18:56:45|1.16625
18:56:46|1.16577
18:56:47|1.16574
18:56:49|1.16574
18:56:49|1.16538
18:56:51|1.16633
18:56:51|1.16646
18:56:53|1.16844
18:56:54|1.16674
18:56:55|1.16722
18:56:55|1.16623
18:56:57|1.1672
18:56:57|1.16686
18:56:59|1.16722
18:56:59|1.16746
18:57:00|1.16842
18:57:02|1.16814
18:57:03|1.16802
18:57:03|1.16718
18:57:05|1.16718
18:57:05|1.16794
18:57:06|1.16842
18:57:07|1.16957
18:57:09|1.17021
18:57:09|1.16982
18:57:10|1.16908
18:57:11|1.16926
18:57:13|1.1698
18:57:14|1.16996
18:57:16|1.16946
18:57:17|1.16886
18:57:17|1.17029
18:57:18|1.17184
18:57:19|1.17351
18:57:21|1.17439
18:57:21|1.17438
18:57:23|1.17556
18:57:24|1.17582
18:57:25|1.17666
18:57:27|1.17666
18:57:27|1.17613
18:57:28|1.17628
18:57:30|1.17628
18:57:31|1.17513
18:57:31|1.17438
18:57:33|1.174
18:57:33|1.17484
18:57:34|1.17277
18:57:35|1.17678
18:57:37|1.17554
18:57:37|1.17548
18:57:38|1.17511
18:57:39|1.17603
18:57:40|1.17522
18:57:41|1.17579
18:57:42|1.17615
18:57:43|1.17639
18:57:44|1.1757
18:57:46|1.17642
18:57:46|1.1763
18:57:47|1.17668
18:57:48|1.1769
18:57:49|1.17738
18:57:50|1.17702
18:57:52|1.17654
18:57:52|1.17654
18:57:53|1.17735
18:57:55|1.1787
18:57:55|1.1787
18:57:57|1.17825
18:57:57|1.17843
18:57:58|1.17892
18:57:59|1.17847
18:58:01|1.17822
18:58:02|1.17846
18:58:02|1.18032
18:58:03|1.17918
18:58:04|1.17944
18:58:05|1.18012
18:58:06|1.18168
18:58:07|1.18194
18:58:08|1.18194
18:58:09|1.17966
18:58:10|1.18047
18:58:12|1.18012
18:58:13|1.17942
18:58:14|1.17882
18:58:14|1.17843
18:58:16|1.17832
18:58:18|1.18012
18:58:19|1.17882
18:58:20|1.17892
18:58:20|1.17858
18:58:21|1.17783
18:58:23|1.17903
18:58:24|1.17831
18:58:25|1.17916
18:58:26|1.17916
18:58:27|1.18
18:58:28|1.17894
18:58:29|1.17775
18:58:30|1.17727
18:58:30|1.17772
18:58:32|1.17884
18:58:34|1.17901
18:58:34|1.17882
18:58:36|1.17858
18:58:37|1.17854
18:58:37|1.17976
18:58:38|1.18012
18:58:40|1.1812
18:58:40|1.18128
18:58:41|1.1805
18:58:42|1.18012
18:58:44|1.18012
18:58:45|1.17978
18:58:46|1.17858
18:58:47|1.17916
18:58:48|1.17949
18:58:49|1.17949
18:58:50|1.17835
18:58:51|1.17822
18:58:52|1.17822
18:58:53|1.17829
18:58:54|1.17884
18:58:55|1.17904
18:58:56|1.17904
18:58:57|1.17976
18:58:58|1.17882
18:59:00|1.17858
18:59:01|1.17858
18:59:01|1.17878
18:59:02|1.17892
18:59:03|1.1785
18:59:04|1.1777
18:59:06|1.17664
18:59:06|1.17724
18:59:07|1.17608
18:59:08|1.1757
18:59:09|1.17616
18:59:11|1.17664
18:59:11|1.17676
18:59:12|1.17664
18:59:13|1.17664
18:59:15|1.17606
18:59:17|1.17611
18:59:17|1.1764
18:59:19|1.17687
18:59:20|1.17687
18:59:21|1.17724
18:59:22|1.1777
18:59:23|1.17594
18:59:24|1.1751
18:59:26|1.1758
18:59:27|1.17534
18:59:27|1.17438
18:59:29|1.17399
18:59:30|1.17363
18:59:31|1.1727
18:59:32|1.17293
18:59:32|1.17222
18:59:34|1.17337
18:59:34|1.17376
18:59:35|1.1733
18:59:36|1.17412
18:59:38|1.1738
18:59:39|1.17318
18:59:40|1.1734
18:59:41|1.17343
18:59:41|1.17423
18:59:43|1.17342
18:59:44|1.17258
18:59:45|1.17198
18:59:46|1.1711
18:59:48|1.171
18:59:48|1.171
18:59:49|1.17063
18:59:50|1.17148
18:59:52|1.1709
18:59:52|1.17055
18:59:54|1.17119
18:59:55|1.1716
18:59:55|1.1709
18:59:57|1.1709
18:59:58|1.17078
18:59:59|1.17078
19:00:00|1.17
19:00:00|1.17
19:00:02|1.17196
19:00:03|1.17213
19:00:04|1.1727
19:00:05|1.1739
19:00:06|1.17258
19:00:06|1.17218
19:00:08|1.17258
19:00:09|1.17114
19:00:10|1.17018
19:00:11|1.1703
19:00:12|1.17066
19:00:13|1.17114
19:00:14|1.17071
19:00:15|1.17054
19:00:16|1.17054
19:00:17|1.1703
19:00:18|1.1703
19:00:19|1.17
19:00:20|1.16796
19:00:21|1.16857
19:00:22|1.16982
19:00:23|1.1689
19:00:24|1.16836
19:00:25|1.16795
19:00:26|1.16804
19:00:27|1.16778
19:00:28|1.1685
19:00:29|1.1683
19:00:30|1.16826
19:00:31|1.1676
19:00:33|1.16702
19:00:34|1.16701
19:00:34|1.16701
19:00:35|1.16563
19:00:36|1.16529
19:00:38|1.16562
19:00:39|1.16694
19:00:40|1.16572
19:00:41|1.16634
19:00:41|1.16742
19:00:43|1.16826
19:00:43|1.16758
19:00:45|1.16703
19:00:46|1.16551
19:00:46|1.16611
19:00:47|1.16611
19:00:49|1.16574
19:00:50|1.16531
19:00:51|1.16531
19:00:52|1.16549
19:00:53|1.16574
19:00:54|1.16566
19:00:54|1.16542
19:00:55|1.16634
19:00:57|1.16634
19:00:58|1.16694
19:00:58|1.16742
19:01:00|1.16614
19:01:00|1.16729
19:01:01|1.16746
19:01:03|1.16818
19:01:04|1.16898
19:01:05|1.16878
19:01:06|1.1677
19:01:07|1.16807
19:01:08|1.1677
19:01:09|1.16626
19:01:11|1.16682
19:01:11|1.16578
19:01:12|1.16645
19:01:13|1.16672
19:01:14|1.16578
19:01:15|1.1656
19:01:16|1.16502
19:01:17|1.16401
19:01:18|1.16381
19:01:20|1.16526
19:01:21|1.16645
19:01:23|1.16663
19:01:23|1.16767
19:01:24|1.1682
19:01:25|1.16683
19:01:26|1.16653
19:01:27|1.16775
19:01:29|1.16688
19:01:30|1.16616
19:01:31|1.16616
19:01:32|1.16569
19:01:33|1.16607
19:01:34|1.16569
19:01:34|1.16532
19:01:36|1.16604
19:01:36|1.16526
19:01:38|1.16571
19:01:39|1.16619
19:01:40|1.16619
19:01:41|1.16532
19:01:42|1.16605
19:01:44|1.16338
19:01:44|1.16405
19:01:45|1.16393
19:01:47|1.16445
19:01:48|1.16607
19:01:48|1.16561
19:01:49|1.16655
19:01:51|1.16655
19:01:51|1.16679
19:01:52|1.16772
19:01:53|1.16669
19:01:55|1.16653
19:01:56|1.16638
19:01:57|1.16691
19:01:58|1.1675
19:01:59|1.16679
19:02:00|1.16739
19:02:01|1.16751
19:02:02|1.16638
19:02:03|1.16607
19:02:03|1.16597
19:02:04|1.16645
19:02:06|1.16811
19:02:07|1.16537
19:02:08|1.16561
19:02:09|1.16619
19:02:10|1.16525
19:02:11|1.16607
19:02:12|1.16571
19:02:14|1.16477
19:02:14|1.16487
19:02:15|1.16558
19:02:17|1.16631
19:02:18|1.16744
19:02:19|1.16621
19:02:21|1.16577
19:02:21|1.16539
19:02:23|1.16581
19:02:24|1.16514
19:02:25|1.16618
19:02:27|1.16576
19:02:27|1.16577
19:02:29|1.16517
19:02:30|1.16475
19:02:30|1.16405
19:02:32|1.16397
19:02:33|1.16473
19:02:33|1.16429
19:02:35|1.16444
19:02:36|1.16444
19:02:37|1.16431
19:02:38|1.16393
19:02:39|1.16333
19:02:40|1.16261
19:02:41|1.16249
19:02:42|1.16249
19:02:43|1.16313
19:02:44|1.16361
19:02:45|1.16309
19:02:46|1.163
19:02:47|1.16421
19:02:48|1.16586
19:02:49|1.16472
19:02:50|1.16448
19:02:52|1.16456
19:02:52|1.16563
19:02:53|1.16536
19:02:55|1.16508
19:02:55|1.16508
19:02:57|1.16484
19:02:58|1.16412
19:02:59|1.16412
19:03:00|1.16425
19:03:01|1.16458
19:03:02|1.16448
19:03:03|1.16352
19:03:04|1.16304
19:03:06|1.16263
19:03:06|1.16172
19:03:08|1.16088
19:03:09|1.16064
19:03:10|1.16052
19:03:11|1.16139
19:03:12|1.16119
19:03:13|1.1619
19:03:14|1.16156
19:03:15|1.16223
19:03:16|1.16271
19:03:17|1.16283
19:03:18|1.1628
19:03:19|1.16367
19:03:20|1.16415
19:03:21|1.16465
19:03:22|1.16424
19:03:23|1.1646
19:03:25|1.16329
19:03:25|1.16511
19:03:27|1.16547
19:03:29|1.16595
19:03:29|1.16568
19:03:30|1.16751
19:03:32|1.16751
19:03:32|1.16821
19:03:34|1.16784
19:03:35|1.16784
19:03:36|1.16871
19:03:36|1.1682
19:03:38|1.1676
19:03:38|1.16784
19:03:40|1.16799
19:03:41|1.16676
19:03:42|1.16592
19:03:43|1.16667
19:03:43|1.16775
19:03:44|1.16724
19:03:45|1.16811
19:03:47|1.16811
19:03:47|1.16811
19:03:50|1.16811
19:03:50|1.16811
19:03:52|1.16803
19:03:52|1.16815
19:03:53|1.16755
19:03:54|1.1683
19:03:55|1.16905
19:03:57|1.16953
19:03:58|1.17191
19:03:58|1.17125
19:03:59|1.17044
19:04:01|1.17161
19:04:01|1.17091
19:04:02|1.17031
19:04:04|1.17117
19:04:05|1.17031
19:04:06|1.17019
19:04:06|1.16961
19:04:08|1.17111
19:04:09|1.17209
19:04:10|1.17137
19:04:11|1.1716
19:04:11|1.17176
19:04:13|1.17067
19:04:14|1.17067
19:04:14|1.17041
19:04:16|1.17173
19:04:16|1.17235
19:04:17|1.17319
19:04:19|1.17358
19:04:20|1.17295
19:04:22|1.17391
19:04:22|1.17391
19:04:24|1.17391
19:04:25|1.17199
19:04:26|1.17249
19:04:27|1.17235
19:04:28|1.17091
19:04:29|1.17055
19:04:30|1.17031
19:04:31|1.16982
19:04:32|1.17045
19:04:33|1.17069
19:04:34|1.17105
19:04:35|1.17165
19:04:36|1.17115
19:04:37|1.17297
19:04:38|1.17297
19:04:40|1.17223
19:04:40|1.17223
19:04:42|1.17223
19:04:43|1.17223
19:04:43|1.17223
19:04:44|1.17223
19:04:45|1.17273
19:04:47|1.17247
19:04:48|1.17223
19:04:48|1.17223
19:04:49|1.17223
19:04:51|1.17321
19:04:51|1.1738
19:04:53|1.1738
19:04:54|1.17259
19:04:54|1.17259
19:04:55|1.17321
19:04:57|1.17369
19:04:58|1.17412
19:04:59|1.17403
19:04:59|1.17428
19:05:01|1.17493
19:05:01|1.17574
19:05:03|1.17547
19:05:04|1.17517
19:05:04|1.17549
19:05:05|1.17573
19:05:07|1.17597
19:05:07|1.17609
19:05:09|1.17607
19:05:10|1.17607
19:05:10|1.17693
19:05:11|1.17679
19:05:13|1.17643
19:05:13|1.17727
19:05:14|1.1809
19:05:15|1.1808
19:05:16|1.18211
19:05:18|1.18182
19:05:18|1.18128
19:05:19|1.18128
19:05:20|1.18175
19:05:23|1.18297
19:05:23|1.18343
19:05:24|1.18308
19:05:25|1.18416
19:05:26|1.18469
19:05:28|1.18469
19:05:28|1.18469
19:05:30|1.18607
19:05:31|1.1855
19:05:32|1.1855
19:05:33|1.18619
19:05:34|1.18619
19:05:35|1.1859
19:05:37|1.1859
19:05:37|1.18559
19:05:39|1.18618
19:05:40|1.18618
19:05:40|1.18739
19:05:42|1.18668
19:05:43|1.18668
19:05:43|1.18668
19:05:45|1.18668
19:05:47|1.18668
19:05:47|1.18726
19:05:48|1.18799
19:05:50|1.18799
19:05:51|1.18802
19:05:52|1.1892
19:05:53|1.18884
19:05:54|1.19075
19:05:55|1.19099
19:05:55|1.19017
19:05:57|1.19038
19:05:58|1.19075
19:05:59|1.1902
19:06:00|1.1902
19:06:01|1.19027
19:06:02|1.18991
19:06:03|1.18811
19:06:04|1.18946
19:06:04|1.18873
19:06:06|1.1886
19:06:06|1.1886
19:06:07|1.18775
19:06:08|1.18768
19:06:10|1.18775
19:06:11|1.18787
19:06:12|1.18895
19:06:13|1.18977
19:06:14|1.18955
19:06:15|1.18921
19:06:16|1.18921
19:06:17|1.18884
19:06:18|1.18848
19:06:19|1.18835
19:06:20|1.18919
19:06:21|1.18955
19:06:21|1.1904
19:06:24|1.18872
19:06:25|1.188
19:06:26|1.18716
19:06:27|1.18741
19:06:28|1.18846
19:06:30|1.18776
19:06:30|1.18715
19:06:32|1.186
19:06:33|1.18559
19:06:33|1.18691
19:06:35|1.18703
19:06:36|1.18811
19:06:37|1.18847
19:06:39|1.18836
19:06:39|1.18788
19:06:41|1.18871
19:06:41|1.18812
19:06:42|1.1874
19:06:44|1.18657
19:06:44|1.18777
19:06:46|1.18698
19:06:47|1.18798
19:06:48|1.18798
19:06:49|1.18798
19:06:49|1.18798
19:06:51|1.18776
19:06:52|1.18704
19:06:53|1.18775
19:06:53|1.18775
19:06:55|1.18775
19:06:55|1.18723
19:06:57|1.18698
19:06:58|1.18548
19:06:59|1.18512
19:07:00|1.1861
19:07:01|1.18596
19:07:02|1.18631
19:07:03|1.18679
19:07:04|1.18738
19:07:05|1.1864
19:07:06|1.18799
19:07:07|1.18716
19:07:08|1.18716
19:07:09|1.18775
19:07:10|1.18681
19:07:11|1.18476
19:07:12|1.18499
19:07:13|1.18454
19:07:14|1.18535
19:07:15|1.1869
19:07:16|1.18751
19:07:17|1.18693
19:07:18|1.18775
19:07:19|1.18741
19:07:20|1.18692
19:07:21|1.18671
19:07:22|1.18669
19:07:23|1.18512
19:07:25|1.18464
19:07:26|1.1838
19:07:27|1.18285
19:07:28|1.18446
19:07:29|1.18153
19:07:30|1.18259
19:07:31|1.18319
19:07:32|1.18319
19:07:33|1.1834
19:07:35|1.18339
19:07:36|1.18525
19:07:37|1.18339
19:07:38|1.18459
19:07:38|1.18404
19:07:39|1.18446
19:07:42|1.18495
19:07:42|1.18543
19:07:43|1.18537
19:07:44|1.1855
19:07:46|1.1855
19:07:47|1.18606
19:07:47|1.18606
19:07:48|1.18584
19:07:49|1.18516
19:07:51|1.18517
19:07:52|1.18639
19:07:53|1.18747
19:07:54|1.18759
19:07:55|1.1886
19:07:56|1.1894
19:07:57|1.18932
19:07:58|1.18861
19:07:59|1.18796
19:08:00|1.18798
19:08:01|1.18829
19:08:02|1.18831
19:08:03|1.18842
19:08:04|1.18842
19:08:05|1.1886
19:08:06|1.18805
19:08:07|1.18887
19:08:08|1.1878
19:08:10|1.18874
19:08:10|1.18909
19:08:11|1.18982
19:08:13|1.18982
19:08:13|1.18982
19:08:14|1.18988
19:08:15|1.18988
19:08:16|1.18944
19:08:17|1.1893
19:08:18|1.1892
19:08:19|1.18982
19:08:20|1.1909
19:08:21|1.19138
19:08:22|1.19139
19:08:24|1.19139
19:08:24|1.1904
19:08:26|1.19056
19:08:26|1.19126
19:08:27|1.19076
19:08:29|1.19076
19:08:30|1.19
19:08:30|1.19066
19:08:32|1.19066
19:08:33|1.19113
19:08:34|1.18968
19:08:36|1.18886
19:08:36|1.18932
19:08:37|1.19006
19:08:38|1.19102
19:08:39|1.19029
19:08:40|1.19078
19:08:42|1.19066
19:08:42|1.19102
19:08:43|1.18994
19:08:44|1.19054
19:08:45|1.19102
19:08:46|1.19102
19:08:47|1.19114
19:08:48|1.19182
19:08:49|1.19222
19:08:51|1.19222
19:08:51|1.19157
19:08:52|1.19157
19:08:54|1.19258
19:08:54|1.19258
19:08:55|1.19306
19:08:56|1.19402
19:08:57|1.1927
19:08:58|1.19294
19:08:59|1.19229
19:09:01|1.19229
19:09:01|1.19229
19:09:03|1.19124
19:09:03|1.19174
19:09:04|1.19222
19:09:06|1.19234
19:09:06|1.19462
19:09:07|1.1906
19:09:09|1.19113
19:09:09|1.19283
19:09:10|1.1916
19:09:11|1.19255
19:09:12|1.19172
19:09:13|1.19319
19:09:14|1.19268
19:09:16|1.19268
19:09:16|1.19268
19:09:17|1.19268
19:09:18|1.194
19:09:19|1.19473
19:09:20|1.19473
19:09:21|1.19452
19:09:22|1.19388
19:09:23|1.19328
19:09:24|1.1932
19:09:27|1.19351
19:09:28|1.19446
19:09:28|1.19507
19:09:30|1.19412
19:09:30|1.19412
19:09:32|1.19372
19:09:34|1.19411
19:09:35|1.19411
19:09:36|1.19411
19:09:36|1.19411
19:09:37|1.19411
19:09:38|1.19447
19:09:40|1.19368
19:09:41|1.19483
19:09:41|1.19448
19:09:43|1.19448
19:09:43|1.19448
19:09:45|1.19448
19:09:45|1.19448
19:09:47|1.19448
19:09:48|1.19484
19:09:48|1.19484
19:09:50|1.19484
19:09:50|1.19603
19:09:51|1.19564
19:09:52|1.19522
19:09:54|1.19522
19:09:55|1.19711
19:09:55|1.19726
19:09:56|1.1975
19:09:57|1.19736
19:09:58|1.19712
19:10:00|1.19712
19:10:00|1.19807
19:10:01|1.19807
19:10:03|1.19839
19:10:03|1.19844
19:10:05|1.20008
19:10:06|1.19988
19:10:07|1.19967
19:10:08|1.1989
19:10:09|1.19999
19:10:10|1.20059
19:10:11|1.20084
19:10:12|1.19988
19:10:13|1.19928
19:10:14|1.19724
19:10:15|1.19764
19:10:16|1.19855
19:10:17|1.19725
19:10:18|1.19748
19:10:19|1.19668
19:10:20|1.19759
19:10:21|1.19637
19:10:22|1.19556
19:10:23|1.19591
19:10:24|1.19579
19:10:25|1.19665
19:10:26|1.19659
19:10:28|1.197
19:10:29|1.19759
19:10:29|1.19759
19:10:30|1.1965
19:10:32|1.19605
19:10:32|1.1961
19:10:34|1.19663
19:10:35|1.19521
19:10:36|1.19532
19:10:37|1.19471
19:10:38|1.1953
19:10:39|1.1944
19:10:40|1.19471
19:10:41|1.19495
19:10:42|1.19495
19:10:43|1.19555
19:10:44|1.19656
19:10:45|1.19656
19:10:46|1.19656
19:10:47|1.19723
19:10:49|1.19735
19:10:49|1.19735
19:10:50|1.19923
19:10:51|1.19923
19:10:52|1.20008
19:10:53|1.20073
19:10:54|1.20073
19:10:55|1.20072
19:10:56|1.20129
19:10:57|1.20097
19:10:59|1.20147
19:11:00|1.20169
19:11:01|1.20183
19:11:02|1.2005
19:11:02|1.19928
19:11:03|1.19955
19:11:04|1.20104
19:11:05|1.19952
19:11:06|1.19913
19:11:07|1.1982
19:11:09|1.1989
19:11:09|1.1976
19:11:11|1.19793
19:11:12|1.19847
19:11:12|1.19823
19:11:14|1.19942
19:11:14|1.19894
19:11:16|1.19917
19:11:16|1.19895
19:11:18|1.19967
19:11:18|1.20063
19:11:19|1.20036
19:11:20|1.19977
19:11:21|1.20023
19:11:22|1.20027
19:11:24|1.19868
19:11:24|1.19931
19:11:25|1.19952
19:11:26|1.19904
19:11:27|1.19976
19:11:28|1.19964
19:11:30|1.19902
19:11:31|1.19844
19:11:32|1.19775
19:11:33|1.1975
19:11:35|1.19831
19:11:36|1.19955
19:11:37|1.19952
19:11:38|1.19919
19:11:39|1.19919
19:11:41|1.19919
19:11:41|1.19916
19:11:43|1.20099
19:11:43|1.20043
19:11:44|1.20043
19:11:45|1.2
19:11:47|1.20063
19:11:47|1.20051
19:11:49|1.20051
19:11:49|1.20051
19:11:51|1.20051
19:11:51|1.2
19:11:52|1.2
19:11:53|1.20035
19:11:55|1.20087
19:11:56|1.20126
19:11:57|1.20171
19:11:57|1.20171
19:11:58|1.20171
19:11:59|1.20113
19:12:00|1.20126
19:12:01|1.20126
19:12:02|1.20048
19:12:03|1.20001
19:12:04|1.20126
19:12:06|1.20003
19:12:07|1.20012
19:12:08|1.2
19:12:09|1.2
19:12:10|1.2
19:12:11|1.20064
19:12:12|1.20064
19:12:13|1.20024
19:12:14|1.20024
19:12:15|1.20074
19:12:16|1.20071
19:12:17|1.20036
19:12:18|1.20111
19:12:19|1.20097
19:12:20|1.20094
19:12:21|1.20173
19:12:22|1.20185
19:12:23|1.2017
19:12:24|1.20207
19:12:25|1.20002
19:12:26|1.20002
19:12:27|1.20116
19:12:28|1.20116
19:12:29|1.2006
19:12:30|1.2006
19:12:32|1.20072
19:12:33|1.2
19:12:34|1.2
19:12:34|1.20025
19:12:36|1.20036
19:12:36|1.20102
19:12:37|1.20084
19:12:38|1.20116
19:12:40|1.20166
19:12:41|1.20228
19:12:42|1.20168
19:12:43|1.20132
19:12:44|1.20096
19:12:45|1.20072
19:12:46|1.20072
19:12:47|1.20084
19:12:48|1.2006
19:12:49|1.20036
19:12:50|1.20069
19:12:51|1.20036
19:12:52|1.20036
19:12:54|1.20113
19:12:55|1.20109
19:12:55|1.20192
19:12:56|1.20192
19:12:57|1.20072
19:12:58|1.2
19:12:59|1.20001
19:13:00|1.2
19:13:01|1.20006
19:13:02|1.2
19:13:03|1.20003
19:13:05|1.20054
19:13:06|1.20114
19:13:07|1.2021
19:13:08|1.2018
19:13:09|1.20308
19:13:10|1.20308
19:13:11|1.20243
19:13:12|1.20306
19:13:12|1.20306
19:13:13|1.20276
19:13:15|1.20317
19:13:15|1.20254
19:13:17|1.20166
19:13:17|1.20225
19:13:18|1.20169
19:13:21|1.20136
19:13:21|1.20072
19:13:23|1.20061
19:13:23|1.20024
19:13:24|1.2
19:13:25|1.20086
19:13:27|1.20218
19:13:28|1.20168
19:13:28|1.20194
19:13:30|1.20292
19:13:32|1.20228
19:13:32|1.20391
19:13:34|1.20516
19:13:35|1.20548
19:13:36|1.20463
19:13:38|1.20345
19:13:38|1.20192
19:13:40|1.2024
19:13:41|1.20148
19:13:42|1.2005
19:13:42|1.2005
19:13:44|1.20025
19:13:45|1.20131
19:13:47|1.20306
19:13:47|1.20335
19:13:49|1.20395
19:13:49|1.20431
19:13:50|1.20467
19:13:52|1.20455
19:13:52|1.20449
19:13:53|1.20324
19:13:54|1.2031
19:13:56|1.2031
19:13:57|1.20216
19:13:58|1.20216
19:13:59|1.20331
19:14:00|1.20243
19:14:00|1.20278
19:14:02|1.20338
19:14:03|1.20122
19:14:04|1.20086
19:14:05|1.20072
19:14:06|1.2004
19:14:06|1.20393
19:14:08|1.20217
19:14:09|1.203
19:14:10|1.2033
19:14:10|1.20227
19:14:11|1.20295
19:14:14|1.20355
19:14:15|1.20348
19:14:15|1.20228
19:14:16|1.20228
19:14:17|1.20228
19:14:18|1.20252
19:14:19|1.20171
19:14:21|1.20171
19:14:22|1.20235
19:14:22|1.20213
19:14:24|1.20176
19:14:25|1.20176
19:14:25|1.20176
19:14:27|1.20176
19:14:27|1.20192
19:14:28|1.20157
19:14:29|1.20211
19:14:31|1.20211
19:14:31|1.2012
19:14:33|1.20163
19:14:34|1.20163
19:14:36|1.20355
19:14:37|1.20348
19:14:37|1.20362
19:14:39|1.20362
19:14:40|1.20503
19:14:41|1.20503
19:14:41|1.20468
19:14:43|1.20468
19:14:43|1.2065
19:14:44|1.20468
19:14:45|1.20547
19:14:46|1.2065
19:14:47|1.20679
19:14:49|1.20624
19:14:49|1.20624
19:14:50|1.206
19:14:52|1.20576
19:14:53|1.20563
19:14:54|1.20582
19:14:55|1.20597
19:14:55|1.20597
19:14:58|1.20528
19:14:58|1.20597
19:15:00|1.20709
19:15:00|1.20636
19:15:01|1.20612
19:15:02|1.20573
19:15:03|1.20669
19:15:04|1.20672
19:15:06|1.206
19:15:07|1.20624
19:15:08|1.20457
19:15:09|1.20458
19:15:09|1.20598
19:15:10|1.2053
19:15:11|1.20544
19:15:12|1.20717
19:15:14|1.2074
19:15:14|1.20768
19:15:15|1.2072
19:15:17|1.20792
19:15:17|1.20765
19:15:19|1.20775
19:15:20|1.20684
19:15:20|1.20644
19:15:21|1.2074
19:15:22|1.20728
19:15:24|1.20708
19:15:25|1.20789
19:15:26|1.20684
19:15:27|1.20684
19:15:28|1.20767
19:15:29|1.20756
19:15:29|1.20744
19:15:30|1.20777
19:15:33|1.20816
19:15:33|1.20816
19:15:35|1.2078
19:15:36|1.20861
19:15:38|1.20885
19:15:39|1.20828
19:15:39|1.208
19:15:40|1.2074
19:15:42|1.20857
19:15:43|1.20849
19:15:44|1.20861
19:15:45|1.20824
19:15:47|1.20776
19:15:48|1.20908
19:15:48|1.20931
19:15:49|1.20931
19:15:51|1.208
19:15:51|1.20673
19:15:53|1.20673
19:15:53|1.20765
19:15:54|1.20704
19:15:55|1.20704
19:15:56|1.20704
19:15:57|1.20529
19:15:58|1.20561
19:15:59|1.20561
19:16:00|1.20662
19:16:01|1.20632
19:16:02|1.2056
19:16:03|1.20548
19:16:05|1.20546
19:16:05|1.20752
19:16:06|1.20764
19:16:07|1.20728
19:16:08|1.20801
19:16:09|1.20752
19:16:10|1.20737
19:16:11|1.20737
19:16:12|1.20896
19:16:13|1.20896
19:16:15|1.2092
19:16:16|1.21005
19:16:16|1.20994
19:16:18|1.20994
19:16:19|1.21121
19:16:20|1.21281
19:16:20|1.21229
19:16:21|1.21112
19:16:22|1.211
19:16:24|1.21004
19:16:24|1.21185
19:16:25|1.21136
19:16:27|1.2104
19:16:28|1.21094
19:16:28|1.21094
19:16:29|1.21067
19:16:30|1.21067
19:16:31|1.20908
19:16:33|1.20908
19:16:33|1.20946
19:16:35|1.20944
19:16:36|1.21019
19:16:36|1.21037
19:16:37|1.2098
19:16:38|1.20917
19:16:40|1.20779
19:16:41|1.20815
19:16:42|1.20899
19:16:43|1.20876
19:16:44|1.20917
19:16:45|1.2104
19:16:46|1.2104
19:16:47|1.2104
19:16:48|1.21001
19:16:50|1.21025
19:16:51|1.20876
19:16:52|1.20953
19:16:52|1.20884
19:16:53|1.20865
19:16:54|1.20752
19:16:56|1.2056
19:16:57|1.20512
19:16:57|1.20533
19:16:58|1.20581
19:16:59|1.20629
19:17:00|1.20689
19:17:01|1.20476
19:17:02|1.20598
19:17:03|1.20605
19:17:04|1.20548
19:17:05|1.20488
19:17:07|1.20477
19:17:08|1.20677
19:17:09|1.20488
19:17:10|1.20488
19:17:11|1.20485
19:17:12|1.20368
19:17:13|1.20368
19:17:14|1.2032
19:17:15|1.20261
19:17:16|1.204
19:17:17|1.20308
19:17:18|1.20284
19:17:19|1.20389
19:17:20|1.2044
19:17:21|1.20439
19:17:22|1.20508
19:17:23|1.20473
19:17:24|1.2037
19:17:25|1.20224
19:17:26|1.20316
19:17:27|1.20473
19:17:28|1.20473
19:17:29|1.20509
19:17:30|1.20641
19:17:31|1.20725
19:17:32|1.20749
19:17:34|1.20869
19:17:34|1.20873
19:17:36|1.20849
19:17:37|1.20917
19:17:38|1.20873
19:17:39|1.20693
19:17:39|1.20705
19:17:41|1.20705
19:17:42|1.20705
19:17:43|1.20705
19:17:44|1.20621
19:17:45|1.20501
19:17:46|1.20605
19:17:47|1.20585
19:17:48|1.20398
19:17:49|1.20433
19:17:50|1.20444
19:17:51|1.20444
19:17:52|1.20417
19:17:53|1.20324
19:17:54|1.20449
19:17:55|1.20521
19:17:56|1.20504
19:17:58|1.20557
19:17:58|1.20521
19:17:59|1.20521
19:18:00|1.20569
19:18:01|1.20641
19:18:02|1.20576
19:18:04|1.20701
19:18:05|1.20713
19:18:06|1.206
19:18:07|1.20605
19:18:08|1.20737
19:18:09|1.20893
19:18:10|1.20962
19:18:11|1.20943
19:18:12|1.21049
19:18:13|1.20996
19:18:14|1.2096
19:18:15|1.21037
19:18:16|1.20924
19:18:17|1.20953
19:18:18|1.2094
19:18:19|1.20804
19:18:20|1.20857
19:18:22|1.20924
19:18:22|1.20924
19:18:23|1.20794
19:18:25|1.20792
19:18:25|1.20905
19:18:27|1.21092
19:18:28|1.21053
19:18:28|1.21053
19:18:29|1.21013
19:18:31|1.21104
19:18:33|1.21104
19:18:33|1.21309
19:18:35|1.21301
19:18:36|1.21392
19:18:37|1.21344
19:18:38|1.21404
19:18:40|1.21404
19:18:41|1.21426
19:18:43|1.21392
19:18:43|1.21428
19:18:45|1.21428
19:18:46|1.21436
19:18:47|1.21436
19:18:48|1.2138
19:18:49|1.21447
19:18:50|1.21337
19:18:51|1.21355
19:18:52|1.21464
19:18:54|1.21511
19:18:54|1.21416
19:18:55|1.2144
19:18:56|1.21365
19:18:57|1.21332
19:18:59|1.21428
19:19:00|1.21495
19:19:01|1.21535
19:19:02|1.21485
19:19:03|1.21728
19:19:04|1.21584
19:19:05|1.21543
19:19:06|1.21555
19:19:08|1.2164
19:19:08|1.21664
19:19:09|1.21675
19:19:10|1.21675
19:19:11|1.21668
19:19:12|1.21668
19:19:13|1.21615
19:19:14|1.21603
19:19:15|1.21567
19:19:16|1.21567
19:19:17|1.21507
19:19:18|1.21447
19:19:19|1.21703
19:19:20|1.21579
19:19:22|1.21579
19:19:22|1.21651
19:19:23|1.21615
19:19:24|1.21615
19:19:26|1.21615
19:19:26|1.21663
19:19:28|1.21639
19:19:29|1.21656
19:19:29|1.21656
19:19:31|1.21651
19:19:32|1.21812
19:19:32|1.21775
19:19:34|1.21772
19:19:34|1.21771
19:19:35|1.21848
19:19:37|1.21836
19:19:39|1.21783
19:19:40|1.21771
19:19:41|1.21759
19:19:41|1.21764
19:19:43|1.218
19:19:44|1.218
19:19:45|1.21837
19:19:46|1.21837
19:19:47|1.2187
19:19:48|1.2187
19:19:49|1.21876
19:19:50|1.21876
19:19:52|1.21876
19:19:52|1.21924
19:19:54|1.21924
19:19:54|1.21932
19:19:56|1.2193
19:19:57|1.21867
19:19:58|1.21867
19:19:59|1.21872
19:20:00|1.2186
19:20:01|1.2186
19:20:02|1.21908
19:20:03|1.21855
19:20:04|1.21908
19:20:05|1.21843
19:20:06|1.21843
19:20:07|1.21918
19:20:08|1.21841
19:20:09|1.21848
19:20:10|1.21872
19:20:11|1.21831
19:20:12|1.21831
19:20:13|1.21831
19:20:14|1.21831
19:20:15|1.21771
19:20:16|1.218
19:20:17|1.21603
19:20:18|1.21752
19:20:19|1.21847
19:20:20|1.21831
19:20:21|1.21807
19:20:22|1.21896
19:20:23|1.21906
19:20:24|1.21906
19:20:25|1.21855
19:20:26|1.21838
19:20:27|1.21884
19:20:28|1.21783
19:20:29|1.21872
19:20:31|1.21894
19:20:31|1.21896
19:20:32|1.21896
19:20:34|1.21919
19:20:34|1.2186
19:20:35|1.21807
19:20:37|1.21824
19:20:37|1.21884
19:20:38|1.21814
19:20:39|1.21879
19:20:41|1.2188
19:20:42|1.2188
19:20:43|1.21872
19:20:43|1.21872
19:20:45|1.21926
19:20:46|1.21935
19:20:47|1.21935
19:20:47|1.21867
19:20:49|1.21914
19:20:51|1.21914
19:20:51|1.21872
19:20:53|1.21935
19:20:53|1.21944
19:20:54|1.22
19:20:56|1.22024
19:20:56|1.22008
19:20:58|1.2204
19:20:58|1.2204
19:20:59|1.22036
19:21:00|1.22054
19:21:02|1.22
19:21:02|1.2198
19:21:03|1.21956
19:21:05|1.22015
19:21:06|1.22014
19:21:07|1.21968
19:21:07|1.22004
19:21:09|1.219
19:21:09|1.22001
19:21:11|1.21961
19:21:11|1.22016
19:21:13|1.22053
19:21:14|1.22073
19:21:14|1.21992
19:21:15|1.22004
19:21:17|1.22052
19:21:18|1.2211
19:21:19|1.22195
19:21:20|1.22279
19:21:21|1.22222
19:21:22|1.22268
19:21:23|1.2235
19:21:24|1.22362
19:21:25|1.22397
19:21:26|1.22558
19:21:27|1.22684
19:21:28|1.2263
19:21:29|1.2257
19:21:30|1.22532
19:21:31|1.22383
19:21:32|1.22383
19:21:33|1.22425
19:21:34|1.22321
19:21:35|1.22321
19:21:36|1.22368
19:21:37|1.22517
19:21:39|1.22408
19:21:39|1.22368
19:21:41|1.2228
19:21:43|1.22228
19:21:43|1.22225
19:21:45|1.22108
19:21:45|1.22176
19:21:47|1.22108
19:21:48|1.2214
19:21:49|1.22164
19:21:50|1.22272
19:21:51|1.22237
19:21:52|1.22228
19:21:53|1.22228
19:21:54|1.22275
19:21:55|1.22251
19:21:56|1.22251
19:21:57|1.223
19:21:58|1.22263
19:21:59|1.22275
19:22:00|1.22275
19:22:02|1.22206
19:22:02|1.22275
19:22:03|1.22317
19:22:04|1.22317
19:22:05|1.22335
19:22:07|1.22347
19:22:07|1.22269
19:22:09|1.22251
19:22:09|1.22264
19:22:11|1.22239
19:22:12|1.222
19:22:13|1.22126
19:22:14|1.22035
19:22:14|1.22071
19:22:16|1.22119
19:22:17|1.22131
19:22:17|1.22194
19:22:18|1.22167
19:22:19|1.22119
19:22:21|1.22047
19:22:21|1.22131
19:22:22|1.22104
19:22:24|1.22078
19:22:24|1.22071
19:22:25|1.22071
19:22:26|1.22119
19:22:27|1.22143
19:22:28|1.22143
19:22:29|1.22239
19:22:31|1.22346
19:22:32|1.22239
19:22:32|1.22237
19:22:33|1.22155
19:22:34|1.22143
19:22:36|1.22089
19:22:36|1.22071
19:22:37|1.22083
19:22:39|1.22106
19:22:40|1.22107
19:22:42|1.22215
19:22:43|1.22215
19:22:44|1.22263
19:22:45|1.223
19:22:46|1.22322
19:22:48|1.22239
19:22:48|1.22263
19:22:50|1.22288
19:22:51|1.22204
19:22:52|1.22263
19:22:53|1.22311
19:22:54|1.22233
19:22:55|1.22361
19:22:56|1.22361
19:22:57|1.22361
19:22:57|1.22361
19:22:58|1.22363
19:22:59|1.22363
19:23:01|1.22359
19:23:01|1.22359
19:23:02|1.22275
19:23:04|1.22294
19:23:05|1.22232
19:23:06|1.22203
19:23:07|1.22155
19:23:09|1.22107
19:23:10|1.22107
19:23:11|1.22275
19:23:12|1.22284
19:23:12|1.2237
19:23:15|1.22395
19:23:15|1.22287
19:23:17|1.22251
19:23:17|1.22251
19:23:18|1.22179
19:23:20|1.22272
19:23:21|1.22272
19:23:21|1.22305
19:23:23|1.22305
19:23:23|1.22191
19:23:24|1.22251
19:23:25|1.22354
19:23:26|1.22311
19:23:27|1.22311
19:23:28|1.22227
19:23:29|1.22227
19:23:30|1.22251
19:23:31|1.22239
19:23:32|1.22287
19:23:33|1.22287
19:23:34|1.22287
19:23:35|1.22287
19:23:36|1.22335
19:23:38|1.22335
19:23:38|1.22263
19:23:39|1.22332
19:23:42|1.22235
19:23:43|1.2231
19:23:43|1.2231
19:23:46|1.22309
19:23:47|1.22295
19:23:48|1.22263
19:23:49|1.22263
19:23:50|1.22263
19:23:50|1.22299
19:23:52|1.22356
19:23:53|1.22373
19:23:55|1.22373
19:23:56|1.22431
19:23:56|1.22467
19:23:58|1.22515
19:23:58|1.22491
19:23:59|1.22491
19:24:01|1.2249
19:24:01|1.22526
19:24:03|1.22526
19:24:04|1.22552
19:24:04|1.22434
19:24:06|1.22552
19:24:07|1.22563
19:24:08|1.22637
19:24:09|1.22671
19:24:10|1.22766
19:24:11|1.22719
19:24:12|1.2272
19:24:13|1.22703
19:24:15|1.22559
19:24:15|1.22392
19:24:17|1.22443
19:24:17|1.22475
19:24:18|1.22355
19:24:19|1.22272
19:24:21|1.2221
19:24:21|1.22128
19:24:22|1.22219
19:24:23|1.2225
19:24:24|1.22235
19:24:25|1.22151
19:24:26|1.22181
19:24:27|1.22191
19:24:28|1.22211
19:24:29|1.22211
19:24:30|1.22253
19:24:32|1.2228
19:24:32|1.22359
19:24:34|1.22309
19:24:34|1.22307
19:24:35|1.22307
19:24:37|1.22247
19:24:38|1.22247
19:24:38|1.22275
19:24:39|1.22274
19:24:41|1.22407
19:24:43|1.2252
19:24:44|1.22518
19:24:45|1.22428
19:24:46|1.22428
19:24:47|1.2251
19:24:48|1.2251
19:24:50|1.2249
19:24:50|1.22564
19:24:51|1.22641
19:24:53|1.2267
19:24:54|1.22766
19:24:54|1.22754
19:24:56|1.22721
19:24:57|1.2273
19:24:58|1.22742
19:24:59|1.22725
19:25:00|1.22715
19:25:01|1.2273
19:25:02|1.22705
19:25:04|1.22655
19:25:05|1.22713
19:25:06|1.22742
19:25:07|1.22746
19:25:08|1.22746
19:25:09|1.22746
19:25:10|1.2268
19:25:11|1.2273
19:25:12|1.22605
19:25:13|1.2256
19:25:14|1.2256
19:25:15|1.2267
19:25:16|1.22742
19:25:17|1.22679
19:25:18|1.22778
19:25:19|1.22785
19:25:20|1.22704
19:25:21|1.22754
19:25:22|1.22785
19:25:23|1.22751
19:25:24|1.22768
19:25:25|1.22768
19:25:26|1.22681
19:25:27|1.22668
19:25:28|1.22722
19:25:29|1.22814
19:25:30|1.22769
19:25:31|1.22886
19:25:32|1.22866
19:25:33|1.22866
19:25:34|1.2291
19:25:35|1.22778
19:25:36|1.22899
19:25:37|1.22872
19:25:38|1.22872
19:25:39|1.22871
19:25:40|1.22871
19:25:41|1.22922
19:25:42|1.22922
19:25:44|1.22958
19:25:45|1.22943
19:25:46|1.22919
19:25:48|1.22799
19:25:49|1.22919
19:25:50|1.22898
19:25:51|1.22922
19:25:53|1.22866
19:25:54|1.22934
19:25:56|1.22934
19:25:56|1.22849
19:25:58|1.22799
19:25:58|1.22816
19:26:00|1.22816
19:26:00|1.22811
19:26:01|1.22799
19:26:02|1.22824
19:26:03|1.22799
19:26:04|1.22862
19:26:06|1.22768
19:26:07|1.2285
19:26:08|1.22835
19:26:09|1.22835
19:26:10|1.22886
19:26:11|1.22846
19:26:12|1.22859
19:26:12|1.2291
19:26:13|1.22901
19:26:15|1.22895
19:26:16|1.22879
19:26:16|1.2286
19:26:18|1.22847
19:26:19|1.22847
19:26:19|1.22886
19:26:21|1.22874
19:26:21|1.22874
19:26:23|1.22874
19:26:23|1.22898
19:26:25|1.22874
19:26:26|1.22874
19:26:27|1.22791
19:26:28|1.22845
19:26:29|1.22814
19:26:30|1.22814
19:26:31|1.22811
19:26:32|1.22811
19:26:33|1.22811
19:26:34|1.22834
19:26:35|1.22823
19:26:36|1.22768
19:26:37|1.22862
19:26:38|1.22862
19:26:39|1.2291
19:26:40|1.22883
19:26:41|1.22883
19:26:42|1.22903
19:26:44|1.22903
19:26:44|1.22934
19:26:46|1.22907
19:26:46|1.22897
19:26:47|1.22847
19:26:49|1.22811
19:26:50|1.22862
19:26:51|1.22923
19:26:52|1.22923
19:26:53|1.22854
19:26:54|1.22854
19:26:55|1.22852
19:26:57|1.22769
19:26:58|1.22768
19:26:59|1.22768
19:27:00|1.22849
19:27:01|1.22873
19:27:01|1.22823
19:27:03|1.22768
19:27:04|1.22768
19:27:05|1.22801
19:27:06|1.22769
19:27:07|1.22769
19:27:08|1.22861
19:27:09|1.22895
19:27:10|1.22823
19:27:11|1.22847
19:27:12|1.22832
19:27:14|1.22897
19:27:15|1.22969
19:27:15|1.22782
19:27:16|1.22788
19:27:18|1.22858
19:27:18|1.22887
19:27:19|1.22883
19:27:21|1.22871
19:27:22|1.22883
19:27:22|1.22859
19:27:23|1.22875
19:27:25|1.22907
19:27:26|1.22823
19:27:26|1.22823
19:27:27|1.22849
19:27:28|1.22862
19:27:30|1.22847
19:27:30|1.22847
19:27:32|1.22768
19:27:32|1.22811
19:27:33|1.22825
19:27:35|1.22825
19:27:35|1.22836
19:27:36|1.22836
19:27:37|1.22831
19:27:38|1.22831
19:27:39|1.22922
19:27:40|1.2295
19:27:41|1.22856
19:27:42|1.22915
19:27:44|1.22915
19:27:45|1.22866
19:27:47|1.22857
19:27:47|1.22857
19:27:49|1.22857
19:27:50|1.22857
19:27:50|1.22936
19:27:51|1.22964
19:27:52|1.22964
19:27:54|1.22964
19:27:54|1.22885
19:27:56|1.22883
19:27:57|1.22883
19:27:58|1.22947
19:27:59|1.22883
19:28:00|1.22895
19:28:01|1.22904
19:28:02|1.22883
19:28:02|1.2294
19:28:03|1.22931
19:28:05|1.22842
19:28:05|1.22789
19:28:07|1.22844
19:28:08|1.22844
19:28:09|1.22768
19:28:09|1.22768
19:28:11|1.22819
19:28:12|1.22769
19:28:13|1.22545
19:28:14|1.22559
19:28:15|1.22488
19:28:16|1.22428
19:28:17|1.22403
19:28:18|1.2247
19:28:20|1.22485
19:28:20|1.22591
19:28:21|1.22591
19:28:22|1.22584
19:28:24|1.22572
19:28:25|1.22572
19:28:26|1.22572
19:28:26|1.2256
19:28:27|1.2256
19:28:29|1.2256
19:28:29|1.22579
19:28:31|1.22603
19:28:31|1.22524
19:28:32|1.22579
19:28:33|1.22615
19:28:34|1.22687
19:28:36|1.22632
19:28:36|1.22596
19:28:37|1.22608
19:28:39|1.22608
19:28:39|1.22608
19:28:41|1.22566
19:28:41|1.22566
19:28:42|1.22566
19:28:43|1.22566
19:28:44|1.22551
19:28:45|1.22663
19:28:47|1.22716
19:28:48|1.22723
19:28:50|1.22747
19:28:51|1.22716
19:28:53|1.22704
19:28:53|1.22692
19:28:55|1.22639
19:28:56|1.22723
19:28:56|1.22704
19:28:58|1.22632
19:28:59|1.22735
19:28:59|1.22689
19:29:01|1.22701
19:29:02|1.22629
19:29:03|1.22596
19:29:04|1.22536
19:29:04|1.22536
19:29:05|1.225
19:29:06|1.22525
19:29:08|1.22555
19:29:09|1.22615
19:29:10|1.22501
19:29:11|1.22519
19:29:12|1.225
19:29:13|1.2252
19:29:14|1.225
19:29:15|1.22315
19:29:16|1.22371
19:29:17|1.22054
19:29:18|1.22081
19:29:19|1.22054
19:29:20|1.22
19:29:21|1.22
19:29:22|1.22079
19:29:23|1.22046
19:29:24|1.22091
19:29:25|1.22103
19:29:26|1.22103
19:29:27|1.22235
19:29:28|1.2215
19:29:29|1.22066
19:29:30|1.22066
19:29:31|1.22066
19:29:32|1.22019
19:29:33|1.22001
19:29:34|1.22055
19:29:35|1.21994
19:29:36|1.21983
19:29:37|1.21953
19:29:38|1.21912
19:29:39|1.21912
19:29:40|1.21984
19:29:41|1.22006
19:29:42|1.22019
19:29:43|1.22019
19:29:44|1.22029
19:29:46|1.21958
19:29:48|1.21992
19:29:49|1.21928
19:29:50|1.21946
19:29:51|1.21946
19:29:51|1.21946
19:29:52|1.21946
19:29:53|1.21946
19:29:55|1.21934
19:29:55|1.2192
19:29:57|1.21784
19:29:57|1.21784
19:29:59|1.21863
19:30:00|1.21899
19:30:01|1.21923
19:30:02|1.21874
19:30:03|1.21935
19:30:04|1.22007
19:30:06|1.22103
19:30:06|1.22163
19:30:07|1.22054
19:30:08|1.21995
19:30:10|1.2197
19:30:10|1.21976
19:30:11|1.2191
19:30:13|1.21947
19:30:13|1.21983
19:30:14|1.21995
19:30:16|1.21995
19:30:17|1.21936
19:30:18|1.21934
19:30:18|1.21934
19:30:19|1.21983
19:30:20|1.22067
19:30:21|1.22043
19:30:22|1.22006
19:30:23|1.21983
19:30:24|1.21911
19:30:26|1.21935
19:30:27|1.21983
19:30:28|1.22006
19:30:29|1.22151
19:30:30|1.22222
19:30:31|1.22174
19:30:32|1.22174
19:30:33|1.22162
19:30:34|1.22054
19:30:35|1.22079
19:30:36|1.22102
19:30:37|1.2209
19:30:38|1.22139
19:30:39|1.22163
19:30:40|1.22201
19:30:41|1.22174
19:30:42|1.22145
19:30:43|1.2213
19:30:44|1.22163
19:30:45|1.22199
19:30:46|1.2225
19:30:47|1.2225
19:30:49|1.22222
19:30:49|1.22259
19:30:50|1.22331
19:30:51|1.22343
19:30:53|1.22379
19:30:54|1.2237
19:30:55|1.22418
19:30:56|1.22537
19:30:57|1.225
19:30:58|1.22336
19:30:59|1.22358
19:31:00|1.22359
19:31:01|1.22322
19:31:02|1.2237
19:31:03|1.2237
19:31:04|1.22382
19:31:05|1.22343
19:31:06|1.22442
19:31:07|1.22475
19:31:08|1.2261
19:31:09|1.22754
19:31:10|1.22754
19:31:11|1.22682
19:31:12|1.22658
19:31:13|1.22605
19:31:14|1.22562
19:31:15|1.22557
19:31:16|1.22466
19:31:17|1.22522
19:31:18|1.22526
19:31:19|1.22634
19:31:20|1.22598
19:31:21|1.22562
19:31:22|1.22562
19:31:23|1.22591
19:31:24|1.22627
19:31:26|1.22627
19:31:26|1.22651
19:31:27|1.22634
19:31:29|1.22634
19:31:30|1.22682
19:31:30|1.22598
19:31:32|1.22562
19:31:32|1.22643
19:31:33|1.22562
19:31:34|1.228
19:31:35|1.22735
19:31:36|1.22746
19:31:38|1.22746
19:31:38|1.22746
19:31:39|1.22706
19:31:40|1.22682
19:31:41|1.22682
19:31:42|1.22723
19:31:44|1.22723
19:31:44|1.22735
19:31:46|1.22759
19:31:46|1.22807
19:31:47|1.22791
19:31:49|1.22791
19:31:51|1.22831
19:31:51|1.22831
19:31:53|1.22826
19:31:53|1.22867
19:31:54|1.22986
19:31:55|1.22947
19:31:57|1.22838
19:31:57|1.22788
19:31:59|1.22788
19:32:01|1.22808
19:32:01|1.22947
19:32:03|1.22947
19:32:04|1.22947
19:32:04|1.22861
19:32:05|1.23025
19:32:06|1.22922
19:32:08|1.2291
19:32:09|1.22886
19:32:10|1.22886
19:32:10|1.22922
19:32:12|1.22886
19:32:12|1.22886
19:32:14|1.22886
19:32:14|1.22946
19:32:16|1.22982
19:32:16|1.23017
19:32:18|1.22964
19:32:19|1.22964
19:32:20|1.22964
19:32:20|1.22964
19:32:22|1.22986
19:32:22|1.22958
19:32:24|1.22946
19:32:25|1.22814
19:32:26|1.229
19:32:27|1.2279
19:32:28|1.22814
19:32:29|1.22682
19:32:30|1.2261
19:32:31|1.22388
19:32:32|1.22388
19:32:33|1.22388
19:32:34|1.22574
19:32:35|1.2256
19:32:36|1.2256
19:32:37|1.2256
19:32:38|1.22631
19:32:39|1.22611
19:32:40|1.22643
19:32:41|1.22691
19:32:42|1.22703
19:32:43|1.22716
19:32:44|1.22692
19:32:45|1.22692
19:32:46|1.22644
19:32:47|1.22679
19:32:48|1.22679
19:32:50|1.22685
19:32:50|1.22632
19:32:52|1.22608
19:32:53|1.22643
19:32:54|1.22667
19:32:56|1.22704
19:32:57|1.22644
19:32:58|1.22679
19:32:58|1.22703
19:33:00|1.22703
19:33:01|1.22703
19:33:02|1.22656
19:33:03|1.22656
19:33:05|1.22601
19:33:05|1.22545
19:33:06|1.22523
19:33:07|1.22571
19:33:09|1.22512
19:33:09|1.22476
19:33:11|1.22498
19:33:12|1.22498
19:33:12|1.22452
19:33:13|1.22368
19:33:15|1.22391
19:33:16|1.22499
19:33:17|1.22441
19:33:17|1.22427
19:33:18|1.2238
19:33:20|1.2238
19:33:20|1.2238
19:33:22|1.22361
19:33:23|1.22361
19:33:24|1.22451
19:33:24|1.22451
19:33:26|1.22416
19:33:27|1.22435
19:33:27|1.22547
19:33:29|1.2256
19:33:29|1.2256
19:33:32|1.22512
19:33:32|1.22536
19:33:33|1.22512
19:33:34|1.22422
19:33:35|1.22422
19:33:36|1.22356
19:33:37|1.22412
19:33:39|1.22452
19:33:39|1.2244
19:33:40|1.2244
19:33:41|1.22463
19:33:42|1.22547
19:33:43|1.22553
19:33:44|1.22553
19:33:46|1.22553
19:33:46|1.22559
19:33:47|1.22559
19:33:48|1.22559
19:33:50|1.22566
19:33:52|1.225
19:33:53|1.22476
19:33:54|1.22395
19:33:55|1.22361
19:33:55|1.22308
19:33:56|1.22363
19:33:58|1.22391
19:33:58|1.22346
19:33:59|1.22346
19:34:01|1.22346
19:34:02|1.22367
19:34:03|1.22391
19:34:04|1.22403
19:34:05|1.22451
19:34:06|1.2243
19:34:07|1.22559
19:34:08|1.22416
19:34:09|1.22439
19:34:10|1.22511
19:34:11|1.22544
19:34:12|1.22559
19:34:13|1.22434
19:34:14|1.22422
19:34:15|1.22422
19:34:16|1.22404
19:34:17|1.22404
19:34:18|1.22369
19:34:19|1.22369
19:34:21|1.22499
19:34:21|1.22499
19:34:22|1.22461
19:34:24|1.22461
19:34:25|1.2238
19:34:25|1.2238
19:34:26|1.22357
19:34:27|1.22297
19:34:29|1.2229
19:34:30|1.22305
19:34:30|1.22233
19:34:32|1.22224
19:34:32|1.22216
19:34:33|1.22216
19:34:34|1.22247
19:34:35|1.22127
19:34:36|1.22127
19:34:37|1.22163
19:34:38|1.22128
19:34:39|1.22187
19:34:41|1.22187
19:34:41|1.22187
19:34:42|1.22187
19:34:43|1.22163
19:34:45|1.22163
19:34:45|1.22163
19:34:46|1.22163
19:34:48|1.22139
19:34:48|1.22056
19:34:49|1.21935
19:34:51|1.21935
19:34:53|1.21879
19:34:53|1.2173
19:34:55|1.21853
19:34:57|1.21853
19:34:58|1.21777
19:34:59|1.21777
19:35:00|1.21729
19:35:01|1.21622
19:35:02|1.21597
19:35:03|1.21537
19:35:04|1.21597
19:35:05|1.21761
19:35:06|1.21772
19:35:08|1.21675
19:35:08|1.21683
19:35:09|1.21687
19:35:10|1.21687
19:35:11|1.21675
19:35:13|1.21731
19:35:14|1.21766
19:35:15|1.21849
19:35:16|1.21812
19:35:17|1.21747
19:35:18|1.21749
19:35:19|1.21787
19:35:20|1.21735
19:35:21|1.21725
19:35:21|1.21737
19:35:23|1.21723
19:35:24|1.21675
19:35:25|1.21665
19:35:25|1.21617
19:35:27|1.21669
19:35:28|1.21627
19:35:29|1.21579
19:35:29|1.21607
19:35:31|1.21729
19:35:31|1.21543
19:35:32|1.2154
19:35:34|1.21551
19:35:35|1.21612
19:35:36|1.21574
19:35:37|1.21536
19:35:38|1.21574
19:35:39|1.21556
19:35:40|1.21629
19:35:40|1.21638
19:35:41|1.2161
19:35:43|1.21555
19:35:43|1.21519
19:35:45|1.21586
19:35:46|1.21555
19:35:47|1.21513
19:35:49|1.21435
19:35:49|1.2139
19:35:50|1.2139
19:35:52|1.21438
19:35:52|1.21387
19:35:53|1.21454
19:35:55|1.21441
19:35:56|1.21454
19:35:57|1.21442
19:35:58|1.21442
19:35:59|1.21399
19:36:01|1.21387
19:36:02|1.2137
19:36:02|1.21331
19:36:04|1.21329
19:36:05|1.21327
19:36:06|1.21292
19:36:06|1.21302
19:36:07|1.21265
19:36:09|1.21237
19:36:09|1.21184
19:36:10|1.21056
19:36:12|1.21075
19:36:12|1.21122
19:36:14|1.21135
19:36:15|1.21101
19:36:15|1.21238
19:36:17|1.21063
19:36:17|1.21
19:36:19|1.20802
19:36:20|1.20867
19:36:21|1.20904
19:36:22|1.20904
19:36:23|1.20909
19:36:24|1.20909
19:36:25|1.20929
19:36:26|1.20958
19:36:27|1.21019
19:36:28|1.21111
19:36:29|1.21122
19:36:30|1.21123
19:36:31|1.21051
19:36:32|1.20981
19:36:33|1.20931
19:36:34|1.20921
19:36:35|1.20943
19:36:36|1.20911
19:36:37|1.20881
19:36:38|1.20882
19:36:39|1.20918
19:36:40|1.20835
19:36:41|1.20775
19:36:42|1.20763
19:36:43|1.20853
19:36:44|1.20811
19:36:45|1.20707
19:36:46|1.20617
19:36:47|1.20673
19:36:48|1.20673
19:36:49|1.20662
19:36:51|1.20697
19:36:51|1.20708
19:36:53|1.20733
19:36:54|1.20708
19:36:55|1.2077
19:36:56|1.2075
19:36:57|1.20753
19:36:59|1.20625
19:37:00|1.20709
19:37:00|1.20706
19:37:02|1.20705
19:37:03|1.20733
19:37:03|1.20702
19:37:05|1.20817
19:37:06|1.20839
19:37:07|1.20797
19:37:08|1.20815
19:37:08|1.20853
19:37:10|1.20821
19:37:11|1.20753
19:37:11|1.20889
19:37:13|1.20778
19:37:14|1.20807
19:37:14|1.20829
19:37:16|1.20841
19:37:17|1.2079
19:37:18|1.20745
19:37:19|1.20572
19:37:20|1.20724
19:37:20|1.20717
19:37:22|1.20639
19:37:22|1.20628
19:37:24|1.20603
19:37:25|1.20661
19:37:26|1.20648
19:37:27|1.20601
19:37:28|1.20585
19:37:29|1.20579
19:37:30|1.20609
19:37:31|1.20613
19:37:32|1.20603
19:37:33|1.2053
19:37:34|1.2047
19:37:35|1.2047
19:37:36|1.2047
19:37:37|1.2047
19:37:38|1.20471
19:37:39|1.20499
19:37:40|1.20501
19:37:41|1.20464
19:37:42|1.20378
19:37:43|1.20352
19:37:44|1.20385
19:37:45|1.20362
19:37:46|1.20362
19:37:47|1.20352
19:37:48|1.20346
19:37:49|1.20361
19:37:50|1.20364
19:37:51|1.20379
19:37:53|1.20386
19:37:54|1.20386
19:37:55|1.20493
19:37:56|1.20446
19:37:57|1.20446
19:37:58|1.2048
19:37:59|1.20564
19:38:00|1.20562
19:38:01|1.20494
19:38:02|1.20517
19:38:04|1.20517
19:38:05|1.20409
19:38:07|1.20421
19:38:08|1.20415
19:38:08|1.20415
19:38:10|1.20362
19:38:11|1.20327
19:38:12|1.20325
19:38:12|1.20279
19:38:13|1.2026
19:38:14|1.20282
19:38:16|1.20238
19:38:17|1.20253
19:38:18|1.20249
19:38:19|1.20249
19:38:19|1.20146
19:38:21|1.20116
19:38:22|1.20105
19:38:22|1.20105
19:38:24|1.20105
19:38:25|1.20165
19:38:26|1.20165
19:38:26|1.20183
19:38:28|1.20182
19:38:28|1.20113
19:38:29|1.20187
19:38:31|1.20149
19:38:32|1.20035
19:38:33|1.20035
19:38:34|1.20035
19:38:35|1.2011
19:38:36|1.20098
19:38:37|1.20085
19:38:39|1.20085
19:38:39|1.20195
19:38:41|1.20121
19:38:42|1.20145
19:38:43|1.20111
19:38:44|1.20051
19:38:45|1.20064
19:38:46|1.2004
19:38:47|1.20054
19:38:48|1.2006
19:38:49|1.20004
19:38:50|1.20025
19:38:51|1.20033
19:38:52|1.20049
19:38:53|1.20049
19:38:54|1.20049
19:38:56|1.20049
19:38:57|1.2
19:38:58|1.2
19:38:59|1.2
19:39:00|1.20055
19:39:02|1.20072
19:39:02|1.20193
19:39:04|1.20062
19:39:05|1.19937
19:39:06|1.20021
19:39:07|1.20026
19:39:08|1.20002
19:39:09|1.20049
19:39:10|1.20026
19:39:11|1.20003
19:39:12|1.20005
19:39:13|1.19982
19:39:14|1.19959
19:39:15|1.20061
19:39:16|1.20097
19:39:17|1.20093
19:39:18|1.20146
19:39:19|1.20122
19:39:21|1.2009
19:39:21|1.20129
19:39:22|1.20134
19:39:24|1.20165
19:39:24|1.20168
19:39:25|1.20174
19:39:26|1.20253
19:39:27|1.20243
19:39:28|1.20243
19:39:29|1.20273
19:39:31|1.2022
19:39:32|1.20218
19:39:32|1.20206
19:39:34|1.20146
19:39:35|1.20086
19:39:36|1.20062
19:39:37|1.19965
19:39:38|1.1993
19:39:38|1.1995
19:39:40|1.19977
19:39:41|1.19977
19:39:41|1.19956
19:39:43|1.19921
19:39:44|1.19906
19:39:44|1.19965
19:39:45|1.19976
19:39:47|1.19966
19:39:48|1.19954
19:39:49|1.20013
19:39:50|1.20061
19:39:50|1.20121
19:39:51|1.20133
19:39:53|1.20074
19:39:53|1.20062
19:39:55|1.20074
19:39:56|1.20074
19:39:58|1.20074
19:39:59|1.20133
19:40:00|1.20181
19:40:01|1.20229
19:40:02|1.2022
19:40:03|1.20218
19:40:04|1.20246
19:40:05|1.20265
19:40:06|1.20293
19:40:06|1.20254
19:40:09|1.20339
19:40:10|1.20428
19:40:11|1.20459
19:40:11|1.20482
19:40:12|1.20495
19:40:14|1.20531
19:40:15|1.20479
19:40:16|1.20401
19:40:17|1.20471
19:40:18|1.20453
19:40:19|1.20385
19:40:20|1.203
19:40:21|1.20258
19:40:22|1.20266
19:40:23|1.20216
19:40:25|1.20192
19:40:25|1.20156
19:40:26|1.20231
19:40:27|1.20195
19:40:29|1.20193
19:40:29|1.20112
19:40:31|1.20159
19:40:31|1.20243
19:40:32|1.20282
19:40:33|1.20226
19:40:34|1.2022
19:40:35|1.20216
19:40:36|1.20214
19:40:37|1.20236
19:40:38|1.20208
19:40:39|1.20219
19:40:40|1.20204
19:40:41|1.20096
19:40:42|1.20089
19:40:43|1.20092
19:40:44|1.20149
19:40:45|1.20138
19:40:46|1.20146
19:40:47|1.2015
19:40:48|1.20096
19:40:49|1.20123
19:40:50|1.20123
19:40:51|1.20135
19:40:53|1.20122
19:40:54|1.20147
19:40:54|1.20149
19:40:55|1.20036
19:40:58|1.19995
19:41:00|1.1999
19:41:01|1.20003
19:41:01|1.19876
19:41:03|1.19828
19:41:04|1.19831
19:41:05|1.19828
19:41:06|1.19828
19:41:07|1.19773
19:41:08|1.19817
19:41:09|1.19835
19:41:10|1.19818
19:41:11|1.19749
19:41:12|1.19718
19:41:13|1.19775
19:41:14|1.19845
19:41:15|1.19883
19:41:16|1.19918
19:41:17|1.19825
19:41:18|1.19815
19:41:19|1.19777
19:41:21|1.197
19:41:22|1.19615
19:41:23|1.19661
19:41:24|1.19655
19:41:25|1.19703
19:41:25|1.1971
19:41:27|1.19692
19:41:28|1.19693
19:41:29|1.19715
19:41:30|1.19601
19:41:31|1.196
19:41:32|1.19588
19:41:33|1.1954
19:41:34|1.19505
19:41:36|1.19505
19:41:36|1.19426
19:41:37|1.19412
19:41:39|1.1943
19:41:39|1.1946
19:41:40|1.19496
19:41:42|1.19494
19:41:42|1.19481
19:41:43|1.19471
19:41:44|1.19471
19:41:45|1.19522
19:41:47|1.19545
19:41:47|1.19475
19:41:48|1.19476
19:41:49|1.19544
19:41:50|1.19544
19:41:51|1.19628
19:41:53|1.196
19:41:53|1.19659
19:41:54|1.19552
19:41:56|1.1954
19:41:56|1.19528
19:41:59|1.19523
19:42:00|1.19525
19:42:00|1.19553
19:42:02|1.19519
19:42:03|1.19506
19:42:04|1.1948
19:42:06|1.19456
19:42:07|1.19458
19:42:08|1.19458
19:42:09|1.19458
19:42:10|1.1947
19:42:11|1.19456
19:42:11|1.19446
19:42:13|1.19444
19:42:14|1.19426
19:42:15|1.1946
19:42:16|1.19515
19:42:16|1.19492
19:42:18|1.19454
19:42:19|1.19461
19:42:21|1.19462
19:42:21|1.19398
19:42:22|1.19398
19:42:23|1.19616
19:42:24|1.19666
19:42:25|1.19658
19:42:27|1.1972
19:42:28|1.19755
19:42:29|1.19796
19:42:29|1.19725
19:42:31|1.19649
19:42:32|1.19612
19:42:33|1.19585
19:42:34|1.19564
19:42:35|1.195
19:42:36|1.19537
19:42:37|1.19574
19:42:38|1.19588
19:42:39|1.1963
19:42:40|1.19588
19:42:41|1.19613
19:42:42|1.19564
19:42:43|1.1956
19:42:44|1.19572
19:42:45|1.19555
19:42:46|1.19552
19:42:47|1.19576
19:42:48|1.19576
19:42:49|1.19593
19:42:50|1.19594
19:42:51|1.19612
19:42:52|1.196
19:42:53|1.19582
19:42:54|1.19641
19:42:55|1.19641
19:42:56|1.19624
19:42:57|1.19633
19:42:58|1.1964
19:43:00|1.1964
19:43:01|1.19624
19:43:02|1.19626
19:43:03|1.19626
19:43:04|1.19624
19:43:06|1.19576
19:43:06|1.19605
19:43:08|1.19605
19:43:09|1.19589
19:43:10|1.19516
19:43:11|1.19537
19:43:12|1.19561
19:43:14|1.1961
19:43:14|1.19553
19:43:15|1.19576
19:43:17|1.19541
19:43:18|1.1954
19:43:18|1.19522
19:43:20|1.19519
19:43:21|1.19461
19:43:22|1.19469
19:43:22|1.1946
19:43:23|1.19469
19:43:25|1.19494
19:43:25|1.19511
19:43:27|1.19525
19:43:28|1.19507
19:43:29|1.19517
19:43:30|1.19521
19:43:31|1.19521
19:43:32|1.19468
19:43:33|1.19525
19:43:34|1.19505
19:43:35|1.19496
19:43:36|1.19511
19:43:37|1.19553
19:43:38|1.19573
19:43:39|1.19481
19:43:40|1.19468
19:43:41|1.19465
19:43:42|1.19463
19:43:43|1.19488
19:43:44|1.19501
19:43:45|1.19506
19:43:46|1.19468
19:43:47|1.19513
19:43:48|1.19396
19:43:49|1.19311
19:43:50|1.19202
19:43:51|1.19194
19:43:52|1.19192
19:43:53|1.19237
19:43:54|1.19308
19:43:55|1.1925
19:43:56|1.19214
19:43:57|1.19156
19:43:58|1.1913
19:43:59|1.19131
19:44:00|1.19137
19:44:02|1.1913
19:44:04|1.19082
19:44:05|1.19131
19:44:05|1.192
19:44:06|1.192
19:44:08|1.19059
19:44:08|1.19113
19:44:10|1.19129
19:44:11|1.19123
19:44:12|1.19152
19:44:13|1.19116
19:44:14|1.19213
19:44:15|1.19225
19:44:16|1.19272
19:44:18|1.19274
19:44:18|1.19297
19:44:20|1.19333
19:44:21|1.19369
19:44:21|1.19384
19:44:22|1.19392
19:44:23|1.19417
19:44:25|1.19417
19:44:25|1.19417
19:44:27|1.19417
19:44:28|1.19349
19:44:29|1.19393
19:44:30|1.19428
19:44:31|1.19513
19:44:32|1.19478
19:44:33|1.19477
19:44:34|1.19469
19:44:35|1.19499
19:44:36|1.19499
19:44:37|1.19479
19:44:39|1.19542
19:44:39|1.19542
19:44:40|1.19631
19:44:41|1.19661
19:44:42|1.19658
19:44:44|1.19617
19:44:45|1.19617
19:44:45|1.19637
19:44:46|1.19637
19:44:47|1.19661
19:44:48|1.19677
19:44:49|1.19677
19:44:50|1.19622
19:44:51|1.19634
19:44:53|1.19634
19:44:53|1.19634
19:44:54|1.1961
19:44:55|1.1961
19:44:56|1.1961
19:44:57|1.19683
19:44:59|1.19683
19:44:59|1.19683
19:45:01|1.19721
19:45:02|1.19734
19:45:03|1.19786
19:45:04|1.19786
19:45:05|1.19786
19:45:06|1.19835
19:45:07|1.1979
19:45:08|1.19749
19:45:09|1.19706
19:45:10|1.1973
19:45:11|1.19781
19:45:11|1.19778
19:45:13|1.199
19:45:13|1.19938
19:45:15|1.199
19:45:16|1.19749
19:45:17|1.19749
19:45:18|1.19937
19:45:18|1.19997
19:45:19|1.20057
19:45:21|1.20105
19:45:22|1.20105
19:45:23|1.20025
19:45:24|1.20018
19:45:25|1.1997
19:45:26|1.19973
19:45:27|1.19937
19:45:28|1.19937
19:45:29|1.19886
19:45:30|1.19719
19:45:31|1.19719
19:45:32|1.19766
19:45:33|1.19658
19:45:34|1.19658
19:45:35|1.19555
19:45:36|1.19555
19:45:37|1.19555
19:45:38|1.19685
19:45:39|1.1968
19:45:40|1.19555
19:45:41|1.19745
19:45:42|1.1972
19:45:43|1.19718
19:45:44|1.19678
19:45:45|1.19678
19:45:46|1.19685
19:45:47|1.19757
19:45:48|1.19744
19:45:49|1.19744
19:45:50|1.19728
19:45:51|1.19728
19:45:52|1.19814
19:45:54|1.1978
19:45:55|1.19806
19:45:56|1.19806
19:45:56|1.19806
19:45:58|1.19763
19:45:59|1.19812
19:45:59|1.19802
19:46:00|1.1995
19:46:03|1.1995
19:46:03|1.19838
19:46:05|1.19866
19:46:07|1.19859
19:46:08|1.19826
19:46:09|1.19719
19:46:11|1.19551
19:46:11|1.1963
19:46:12|1.19598
19:46:13|1.19557
19:46:14|1.19484
19:46:15|1.1953
19:46:17|1.19478
19:46:18|1.19369
19:46:18|1.19382
19:46:19|1.19382
19:46:20|1.1937
19:46:21|1.19311
19:46:22|1.19338
19:46:23|1.19386
19:46:24|1.19311
19:46:26|1.19214
19:46:26|1.19166
19:46:27|1.19142
19:46:28|1.19142
19:46:29|1.19118
19:46:30|1.19067
19:46:31|1.19076
19:46:33|1.19076
19:46:33|1.19076
19:46:34|1.19076
19:46:36|1.19081
19:46:37|1.19122
19:46:38|1.19146
19:46:39|1.19222
19:46:40|1.19222
19:46:41|1.19167
19:46:42|1.19206
19:46:43|1.19196
19:46:44|1.19196
19:46:45|1.19302
19:46:46|1.19226
19:46:47|1.19226
19:46:48|1.19152
19:46:49|1.192
19:46:50|1.19119
19:46:51|1.19094
19:46:52|1.19046
19:46:53|1.18986
19:46:54|1.19034
19:46:55|1.19082
19:46:56|1.19034
19:46:57|1.19022
19:46:58|1.18998
19:46:59|1.19031
19:47:01|1.18974
19:47:02|1.18996
19:47:03|1.19007
19:47:04|1.1903
19:47:06|1.1897
19:47:07|1.18994
19:47:08|1.1901
19:47:09|1.18955
19:47:10|1.18914
19:47:11|1.18904
19:47:12|1.18823
19:47:13|1.18784
19:47:14|1.18855
19:47:15|1.18815
19:47:16|1.18768
19:47:17|1.18744
19:47:18|1.18775
19:47:19|1.1872
19:47:20|1.1872
19:47:21|1.1881
19:47:23|1.1877
19:47:23|1.18765
19:47:24|1.18765
19:47:25|1.18672
19:47:27|1.18719
19:47:27|1.18708
19:47:28|1.18685
19:47:29|1.18693
19:47:30|1.18693
19:47:31|1.18685
19:47:33|1.18685
19:47:33|1.18672
19:47:34|1.18633
19:47:35|1.18721
19:47:36|1.18762
19:47:37|1.18853
19:47:38|1.18876
19:47:40|1.18792
19:47:41|1.18792
19:47:41|1.18792
19:47:43|1.18805
19:47:43|1.18805
19:47:44|1.18696
19:47:45|1.1864
19:47:46|1.1864
19:47:47|1.1864
19:47:48|1.18745
19:47:49|1.18609
19:47:50|1.18624
19:47:51|1.18642
19:47:52|1.18658
19:47:53|1.18697
19:47:55|1.18697
19:47:56|1.1866
19:47:57|1.18593
19:47:58|1.18637
19:47:59|1.18757
19:47:59|1.18709
19:48:01|1.18709
19:48:01|1.187
19:48:02|1.18823
19:48:04|1.1866
19:48:06|1.18685
19:48:08|1.18552
19:48:09|1.18553
19:48:09|1.1848
19:48:10|1.18444
19:48:12|1.18436
19:48:13|1.18421
19:48:14|1.18369
19:48:14|1.18466
19:48:16|1.18423
19:48:17|1.18433
19:48:18|1.18445
19:48:19|1.18505
19:48:20|1.18541
19:48:21|1.18541
19:48:22|1.18579
19:48:23|1.18473
19:48:24|1.18444
19:48:25|1.18481
19:48:27|1.18325
19:48:28|1.1836
19:48:28|1.18336
19:48:29|1.18336
19:48:30|1.18293
19:48:32|1.18331
19:48:33|1.18248
19:48:33|1.1824
19:48:34|1.18277
19:48:35|1.18277
19:48:36|1.18301
19:48:37|1.18301
19:48:39|1.18301
19:48:39|1.18309
19:48:40|1.18409
19:48:41|1.18312
19:48:42|1.18252
19:48:43|1.18276
19:48:44|1.18276
19:48:45|1.18349
19:48:46|1.18454
19:48:47|1.18456
19:48:49|1.1842
19:48:50|1.18457
19:48:51|1.18391
19:48:52|1.18391
19:48:53|1.18352
19:48:53|1.18321
19:48:55|1.18321
19:48:56|1.18321
19:48:57|1.18348
19:48:58|1.18264
19:48:59|1.18276
19:48:59|1.18276
19:49:01|1.18325
19:49:02|1.18433
19:49:03|1.18521
19:49:03|1.18521
19:49:05|1.18564
19:49:06|1.18468
19:49:06|1.18468
19:49:09|1.18348
19:49:10|1.1836
19:49:11|1.18324
19:49:12|1.18456
19:49:13|1.18456
19:49:14|1.18492
19:49:15|1.18456
19:49:16|1.18521
19:49:17|1.18527
19:49:18|1.18527
19:49:20|1.18589
19:49:20|1.18589
19:49:22|1.18589
19:49:23|1.18709
19:49:24|1.18745
19:49:25|1.18903
19:49:26|1.18823
19:49:27|1.18823
19:49:28|1.18816
19:49:29|1.1878
19:49:30|1.18834
19:49:31|1.18834
19:49:32|1.18834
19:49:33|1.18804
19:49:34|1.18804
19:49:36|1.1887
19:49:37|1.18894
19:49:37|1.18907
19:49:38|1.18918
19:49:40|1.18918
19:49:40|1.18952
19:49:42|1.18975
19:49:43|1.19008
19:49:44|1.19
19:49:45|1.19
19:49:46|1.18988
19:49:47|1.18988
19:49:48|1.19024
19:49:49|1.19032
19:49:50|1.19105
19:49:51|1.1906
19:49:52|1.1906
19:49:53|1.19092
19:49:54|1.19092
19:49:55|1.19092
19:49:56|1.19092
19:49:57|1.19036
19:49:58|1.19036
19:49:59|1.1915
19:50:00|1.19174
19:50:01|1.19182
19:50:02|1.19206
19:50:03|1.19204
19:50:05|1.19241
19:50:06|1.19246
19:50:07|1.19108
19:50:08|1.19108
19:50:09|1.19162
19:50:10|1.19234
19:50:11|1.19234
19:50:13|1.19234
19:50:13|1.19144
19:50:14|1.19144
19:50:15|1.19178
19:50:17|1.1917
19:50:18|1.19173
19:50:18|1.19186
19:50:19|1.19186
19:50:21|1.19238
19:50:22|1.19256
19:50:23|1.19216
19:50:24|1.19216
19:50:25|1.19216
19:50:26|1.19128
19:50:28|1.19
19:50:29|1.18994
19:50:30|1.18952
19:50:31|1.18945
19:50:32|1.1897
19:50:33|1.18916
19:50:34|1.18862
19:50:35|1.18922
19:50:36|1.19
19:50:37|1.19
19:50:38|1.18866
19:50:39|1.18886
19:50:40|1.18886
19:50:41|1.18873
19:50:43|1.18811
19:50:43|1.18838
19:50:44|1.18874
19:50:45|1.18919
19:50:46|1.18919
19:50:47|1.18886
19:50:48|1.18886
19:50:50|1.18934
19:50:50|1.18894
19:50:51|1.18894
19:50:53|1.18894
19:50:53|1.18894
19:50:54|1.18965
19:50:55|1.18965
19:50:57|1.18946
19:50:58|1.18994
19:50:58|1.18985
19:51:00|1.19018
19:51:01|1.19018
19:51:02|1.19024
19:51:02|1.1901
19:51:04|1.19042
19:51:04|1.19016
19:51:06|1.18941
19:51:06|1.18833
19:51:08|1.18738
19:51:09|1.18778
19:51:10|1.18796
19:51:12|1.18784
19:51:12|1.18876
19:51:14|1.18876
19:51:15|1.18868
19:51:16|1.18868
19:51:17|1.18934
19:51:17|1.1894
19:51:19|1.1888
19:51:20|1.18724
19:51:21|1.18724
19:51:22|1.18639
19:51:23|1.18639
19:51:24|1.18604
19:51:25|1.18556
19:51:26|1.18574
19:51:27|1.1861
19:51:27|1.18607
19:51:29|1.18544
19:51:30|1.18497
19:51:30|1.1852
19:51:31|1.18457
19:51:32|1.18514
19:51:33|1.18514
19:51:35|1.18514
19:51:35|1.18448
19:51:37|1.18448
19:51:38|1.18526
19:51:39|1.18472
19:51:40|1.18472
19:51:41|1.1855
19:51:41|1.18459
19:51:43|1.18436
19:51:44|1.18436
19:51:45|1.18478
19:51:45|1.18478
19:51:47|1.18467
19:51:48|1.18466
19:51:49|1.18412
19:51:50|1.18388
19:51:51|1.18388
19:51:52|1.18388
19:51:53|1.18344
19:51:54|1.18292
19:51:55|1.18322
19:51:56|1.18264
19:51:57|1.18244
19:51:59|1.1831
19:51:59|1.1831
19:52:00|1.18266
19:52:01|1.18244
19:52:02|1.18244
19:52:04|1.18244
19:52:04|1.18346
19:52:05|1.18249
19:52:06|1.18069
19:52:08|1.18123
19:52:09|1.18214
19:52:10|1.1831
19:52:11|1.18346
19:52:12|1.18292
19:52:14|1.18342
19:52:15|1.18502
19:52:15|1.18562
19:52:16|1.18562
19:52:17|1.18508
19:52:18|1.18508
19:52:20|1.18556
19:52:21|1.1869
19:52:22|1.1869
19:52:23|1.1869
19:52:24|1.18809
19:52:25|1.18752
19:52:26|1.18752
19:52:27|1.18888
19:52:28|1.18849
19:52:29|1.18809
19:52:31|1.18809
19:52:32|1.18805
19:52:32|1.18805
19:52:34|1.1884
19:52:34|1.18924
19:52:36|1.18936
19:52:36|1.18916
19:52:37|1.18868
19:52:38|1.18832
19:52:39|1.18832
19:52:40|1.18921
19:52:41|1.18921
19:52:42|1.18921
19:52:43|1.18904
19:52:44|1.1888
19:52:45|1.1888
19:52:46|1.1888
19:52:47|1.18832
19:52:48|1.18832
19:52:49|1.18832
19:52:51|1.18852
19:52:51|1.18852
19:52:52|1.18852
19:52:53|1.18808
19:52:54|1.1876
19:52:56|1.18792
19:52:56|1.18779
19:52:57|1.18779
19:52:59|1.18823
19:52:59|1.18868
19:53:00|1.18876
19:53:01|1.18856
19:53:02|1.18856
19:53:03|1.18784
19:53:04|1.18736
19:53:06|1.18671
19:53:06|1.18672
19:53:07|1.18729
19:53:09|1.18812
19:53:10|1.18805
19:53:11|1.18755
19:53:13|1.18828
19:53:13|1.18888
19:53:15|1.18888
19:53:16|1.18884
19:53:17|1.18913
19:53:18|1.19067
19:53:19|1.19031
19:53:20|1.18893
19:53:21|1.1888
19:53:22|1.18891
19:53:23|1.18833
19:53:24|1.18896
19:53:25|1.18896
19:53:26|1.18832
19:53:27|1.18763
19:53:28|1.18784
19:53:29|1.18768
19:53:30|1.18733
19:53:31|1.18752
19:53:32|1.18771
19:53:33|1.18692
19:53:34|1.18629
19:53:35|1.18649
19:53:36|1.18668
19:53:37|1.18692
19:53:38|1.18728
19:53:39|1.18713
19:53:40|1.18682
19:53:41|1.18664
19:53:42|1.18716
19:53:43|1.18712
19:53:44|1.18712
19:53:46|1.18728
19:53:46|1.187
19:53:48|1.1867
19:53:49|1.1867
19:53:49|1.1867
19:53:51|1.1867
19:53:51|1.18617
19:53:53|1.1865
19:53:53|1.18589
19:53:55|1.18569
19:53:55|1.18558
19:53:57|1.1856
19:53:58|1.18561
19:53:59|1.18561
19:54:00|1.185
19:54:00|1.185
19:54:01|1.18555
19:54:02|1.18473
19:54:03|1.18499
19:54:05|1.1856
19:54:05|1.18537
19:54:06|1.18484
19:54:08|1.18377
19:54:09|1.18364
19:54:10|1.18402
19:54:11|1.18402
19:54:13|1.18388
19:54:14|1.18515
19:54:15|1.18496
19:54:16|1.18496
19:54:17|1.18496
19:54:19|1.18489
19:54:19|1.18489
19:54:20|1.18489
19:54:22|1.18424
19:54:23|1.18443
19:54:23|1.18499
19:54:25|1.18403
19:54:25|1.18434
19:54:26|1.18524
19:54:27|1.18483
19:54:28|1.18548
19:54:30|1.18584
19:54:31|1.18676
19:54:31|1.18676
19:54:32|1.1864
19:54:34|1.18592
19:54:34|1.18532
19:54:35|1.18518
19:54:36|1.18518
19:54:37|1.18518
19:54:39|1.18518
19:54:40|1.18571
19:54:41|1.18546
19:54:42|1.18546
19:54:43|1.18595
19:54:43|1.18595
19:54:45|1.18595
19:54:46|1.18549
19:54:47|1.18546
19:54:48|1.18668
19:54:49|1.18655
19:54:50|1.18655
19:54:52|1.18787
19:54:52|1.18779
19:54:53|1.18813
19:54:55|1.18813
19:54:55|1.18813
19:54:57|1.18813
19:54:57|1.18813
19:54:58|1.18799
19:55:00|1.18799
19:55:01|1.18748
19:55:01|1.1886
19:55:02|1.1886
19:55:03|1.18836
19:55:05|1.18836
19:55:05|1.18836
19:55:07|1.18896
19:55:08|1.18896
19:55:08|1.18896
19:55:09|1.18932
19:55:10|1.18932
19:55:12|1.18904
19:55:12|1.18904
19:55:13|1.18904
19:55:15|1.18908
19:55:17|1.18904
19:55:17|1.18944
19:55:19|1.1896
19:55:20|1.18967
19:55:21|1.18967
19:55:22|1.18967
19:55:23|1.19013
19:55:24|1.19012
19:55:25|1.19075
19:55:26|1.19025
19:55:27|1.19025
19:55:28|1.19025
19:55:29|1.19025
19:55:30|1.19025
19:55:31|1.19172
19:55:32|1.19172
19:55:33|1.19129
19:55:34|1.19179
19:55:35|1.19219
19:55:36|1.1929
19:55:37|1.1928
19:55:38|1.1928
19:55:39|1.19311
19:55:40|1.19352
19:55:42|1.19388
19:55:43|1.19388
19:55:43|1.19408
19:55:44|1.19397
19:55:45|1.19384
19:55:46|1.19384
19:55:47|1.19384
19:55:49|1.19374
19:55:49|1.19374
19:55:50|1.19374
19:55:51|1.19475
19:55:52|1.19475
19:55:53|1.19474
19:55:54|1.19474
19:55:55|1.19539
19:55:56|1.19539
19:55:58|1.19537
19:55:58|1.19537
19:55:59|1.19446
19:56:01|1.19446
19:56:01|1.19535
19:56:02|1.19535
19:56:04|1.19535
19:56:04|1.19535
19:56:06|1.19535
19:56:06|1.19483
19:56:07|1.19483
19:56:08|1.19483
19:56:09|1.19508
19:56:10|1.1956
19:56:12|1.19588
19:56:14|1.19675
19:56:14|1.19675
19:56:15|1.19675
19:56:16|1.19652
19:56:17|1.19652
19:56:19|1.19724
19:56:20|1.19859
19:56:21|1.19849
19:56:21|1.19849
19:56:23|1.19849
19:56:24|1.19768
19:56:25|1.19756
19:56:26|1.19732
19:56:27|1.19796
19:56:28|1.19764
19:56:29|1.19622
19:56:29|1.19622
19:56:31|1.19622
19:56:32|1.19622
19:56:33|1.1966
19:56:34|1.19676
19:56:35|1.19784
19:56:37|1.19756
19:56:37|1.19842
19:56:38|1.19842
19:56:39|1.19789
19:56:41|1.19789
19:56:42|1.19778
19:56:43|1.19738
19:56:43|1.19732
19:56:45|1.19708
19:56:45|1.19673
19:56:47|1.19673
19:56:47|1.19658
19:56:49|1.19668
19:56:50|1.19785
19:56:50|1.19785
19:56:53|1.19799
19:56:53|1.19799
19:56:55|1.19849
19:56:55|1.19869
19:56:56|1.19869
19:56:57|1.19869
19:56:58|1.19869
19:56:59|1.19869
19:57:00|1.19881
19:57:01|1.19881
19:57:02|1.19941
19:57:03|1.19911
19:57:05|1.19877
19:57:06|1.19851
19:57:06|1.19827
19:57:07|1.19827
19:57:09|1.19815
19:57:10|1.19895
19:57:11|1.19895
19:57:11|1.19779
19:57:12|1.19792
19:57:14|1.1971
19:57:16|1.19719
19:57:17|1.19659
19:57:18|1.19635
19:57:18|1.19635
19:57:20|1.19598
19:57:21|1.19557
19:57:21|1.19595
19:57:23|1.19629
19:57:24|1.19701
19:57:24|1.19713
19:57:26|1.19713
19:57:27|1.19659
19:57:28|1.19676
19:57:28|1.19676
19:57:31|1.19689
19:57:32|1.19616
19:57:32|1.19616
19:57:33|1.19695
19:57:34|1.19695
19:57:35|1.19695
19:57:36|1.19677
19:57:37|1.19783
19:57:39|1.19783
19:57:39|1.19725
19:57:40|1.19725
19:57:41|1.19725
19:57:42|1.19809
19:57:43|1.19825
19:57:44|1.19825
19:57:46|1.19825
19:57:47|1.19731
19:57:48|1.19751
19:57:49|1.19751
19:57:49|1.19725
19:57:51|1.19725
19:57:52|1.19725
19:57:53|1.19725
19:57:54|1.19749
19:57:55|1.19749
19:57:56|1.19749
19:57:57|1.19773
19:57:58|1.19773
19:57:59|1.19773
19:58:00|1.19732
19:58:01|1.19733
19:58:02|1.19759
19:58:03|1.19759
19:58:04|1.19759
19:58:05|1.19773
19:58:06|1.19773
19:58:07|1.19773
19:58:08|1.19815
19:58:09|1.19815
19:58:10|1.1979
19:58:11|1.1979
19:58:12|1.19833
19:58:13|1.19905
19:58:15|1.19893
19:58:16|1.19875
19:58:17|1.19875
19:58:18|1.19875
19:58:19|1.19875
19:58:20|1.19875
19:58:21|1.19875
19:58:22|1.19961
19:58:23|1.19961
19:58:23|1.19961
19:58:24|1.19961
19:58:26|1.19961
19:58:26|1.19961
19:58:28|1.199
19:58:29|1.1986
19:58:30|1.1986
19:58:31|1.19839
19:58:32|1.19887
19:58:33|1.19863
19:58:34|1.19904
19:58:35|1.19944
19:58:37|1.19944
19:58:38|1.19961
19:58:38|1.19961
19:58:39|1.19961
19:58:41|1.19961
19:58:42|1.19997
19:58:43|1.20019
19:58:43|1.20009
19:58:45|1.20009
19:58:46|1.20009
19:58:46|1.20054
19:58:48|1.20054
19:58:48|1.20169
19:58:50|1.20195
19:58:50|1.20195
19:58:52|1.20175
19:58:52|1.20175
19:58:54|1.20163
19:58:55|1.20163
19:58:55|1.20163
19:58:56|1.20202
19:58:57|1.20235
19:58:59|1.20235
19:58:59|1.20235
19:59:01|1.20163
19:59:01|1.20163
19:59:02|1.20151
19:59:04|1.20091
19:59:04|1.20091
19:59:05|1.20079
19:59:06|1.20019
19:59:08|1.20019
19:59:08|1.20019
19:59:09|1.20103
19:59:10|1.20103
19:59:11|1.20103
19:59:12|1.19982
19:59:14|1.19982
19:59:16|1.19982
19:59:17|1.19984
19:59:19|1.2002
19:59:20|1.19839
19:59:21|1.19857
19:59:22|1.19857
19:59:23|1.19819
19:59:24|1.19819
19:59:25|1.19819
19:59:26|1.19819
19:59:28|1.1989
19:59:29|1.19892
19:59:30|1.19839
19:59:31|1.19839
19:59:31|1.19839
19:59:33|1.198
19:59:34|1.198
19:59:36|1.198
19:59:36|1.198
19:59:38|1.198
19:59:38|1.198
19:59:39|1.19722
19:59:41|1.19722
19:59:42|1.19743
19:59:43|1.19725
19:59:45|1.19737
19:59:45|1.19713
19:59:46|1.19713
19:59:47|1.19672
19:59:48|1.19625
19:59:49|1.19648
19:59:50|1.19653
19:59:52|1.19611
19:59:52|1.196
19:59:53|1.19634
19:59:54|1.19629
19:59:56|1.19647
19:59:57|1.19711
19:59:58|1.19723
19:59:59|1.19749
20:00:00|1.19772
20:00:01|1.19743
20:00:02|1.19684
20:00:03|1.19671
20:00:04|1.19647
20:00:05|1.19555
20:00:06|1.19617
20:00:08|1.19528
20:00:09|1.19502
20:00:10|1.19537
20:00:10|1.19479
20:00:12|1.19447
20:00:13|1.19374
20:00:13|1.19374
20:00:15|1.19205
20:00:17|1.19209
20:00:17|1.19221
20:00:18|1.19221
20:00:19|1.19184
20:00:21|1.19188
20:00:21|1.19256
20:00:22|1.19208
20:00:24|1.19208
20:00:24|1.19164
20:00:26|1.19164
20:00:27|1.19257
20:00:28|1.19263
20:00:29|1.19208
20:00:29|1.1924
20:00:31|1.19196
20:00:32|1.19148
20:00:32|1.19088
20:00:33|1.19189
20:00:34|1.19185
20:00:35|1.19208
20:00:36|1.19148
20:00:38|1.19257
20:00:38|1.19316
20:00:40|1.19377
20:00:41|1.19273
20:00:41|1.19213
20:00:42|1.19317
20:00:43|1.19312
20:00:45|1.19312
20:00:46|1.19353
20:00:47|1.19353
20:00:47|1.19353
20:00:49|1.19324
20:00:49|1.19283
20:00:51|1.19268
20:00:52|1.19353
20:00:53|1.19353
20:00:54|1.19433
20:00:55|1.19433
20:00:56|1.19433
20:00:57|1.19434
20:00:58|1.19424
20:00:59|1.19461
20:01:00|1.19461
20:01:01|1.19412
20:01:02|1.19412
20:01:03|1.19412
20:01:04|1.1934
20:01:05|1.1934
20:01:06|1.19364
20:01:07|1.19285
20:01:08|1.19214
20:01:09|1.19293
20:01:10|1.19372
20:01:11|1.19473
20:01:12|1.19473
20:01:13|1.19448
20:01:14|1.19448
20:01:15|1.19448
20:01:16|1.19539
20:01:17|1.19539
20:01:19|1.19453
20:01:20|1.19581
20:01:20|1.1958
20:01:21|1.19628
20:01:23|1.19628
20:01:24|1.19628
20:01:25|1.19665
20:01:26|1.19773
20:01:27|1.19821
20:01:28|1.19808
20:01:28|1.19808
20:01:30|1.19808
20:01:31|1.19768
20:01:31|1.1991
20:01:33|1.19905
20:01:33|1.19905
20:01:35|1.19953
20:01:36|1.20001
20:01:37|1.20001
20:01:38|1.19922
20:01:39|1.19922
20:01:40|1.19845
20:01:41|1.19881
20:01:42|1.19881
20:01:43|1.19929
20:01:44|1.19929
20:01:45|1.1994
20:01:46|1.1994
20:01:47|1.19965
20:01:49|1.19965
20:01:49|1.20001
20:01:51|1.20001
20:01:51|1.19915
20:01:52|1.19868
20:01:54|1.19905
20:01:55|1.19905
20:01:55|1.19889
20:01:56|1.19889
20:01:57|1.19889
20:01:58|1.2004
20:01:59|1.2004
20:02:01|1.20014
20:02:02|1.19952
20:02:02|1.19904
20:02:03|1.1988
20:02:05|1.19821
20:02:05|1.19755
20:02:06|1.19748
20:02:08|1.19761
20:02:08|1.19761
20:02:10|1.19869
20:02:11|1.19869
20:02:11|1.19929
20:02:12|1.19876
20:02:14|1.19893
20:02:15|1.19906
20:02:16|1.19941
20:02:16|1.19968
20:02:18|1.19948
20:02:18|1.19948
20:02:20|1.19948
20:02:22|1.19818
20:02:22|1.1978
20:02:23|1.19797
20:02:25|1.19797
20:02:26|1.19816
20:02:26|1.19809
20:02:27|1.19809
20:02:28|1.19809
20:02:29|1.19845
20:02:31|1.19845
20:02:32|1.19881
20:02:33|1.19893
20:02:34|1.19893
20:02:35|1.19846
20:02:36|1.19799
20:02:37|1.1966
20:02:39|1.19612
20:02:40|1.19616
20:02:41|1.19624
20:02:42|1.19624
20:02:42|1.19624
20:02:44|1.19653
20:02:45|1.19653
20:02:46|1.19653
20:02:47|1.19653
20:02:48|1.19737
20:02:49|1.1966
20:02:50|1.1966
20:02:51|1.1966
20:02:52|1.19677
20:02:53|1.19791
20:02:54|1.19869
20:02:55|1.19893
20:02:56|1.20001
20:02:57|1.19989
20:02:58|1.19897
20:02:59|1.1993
20:03:00|1.19977
20:03:01|1.20001
20:03:02|1.1996
20:03:04|1.19948
20:03:05|1.19989
20:03:05|1.19989
20:03:07|1.19986
20:03:07|1.19941
20:03:09|1.19903
20:03:09|1.19903
20:03:11|1.19982
20:03:12|1.19982
20:03:13|1.199
20:03:13|1.199
20:03:15|1.19972
20:03:16|1.19972
20:03:17|1.2004
20:03:17|1.19941
20:03:19|1.19941
20:03:20|1.19896
20:03:22|1.19912
20:03:23|1.19852
20:03:24|1.19852
20:03:26|1.19852
20:03:27|1.19941
20:03:28|1.19941
20:03:28|1.19941
20:03:30|1.19941
20:03:30|1.19924
20:03:32|1.19938
20:03:33|1.20011
20:03:33|1.20011
20:03:35|1.20025
20:03:36|1.20025
20:03:37|1.20025
20:03:38|1.19998
20:03:39|1.19998
20:03:40|1.20025
20:03:41|1.19996
20:03:42|1.20107
20:03:43|1.20107
20:03:44|1.20107
20:03:46|1.20223
20:03:46|1.20285
20:03:48|1.20305
20:03:48|1.20305
20:03:50|1.20305
20:03:50|1.20347
20:03:52|1.20272
20:03:53|1.20227
20:03:54|1.20284
20:03:55|1.20284
20:03:55|1.20284
20:03:57|1.20398
20:03:58|1.20335
20:03:59|1.20375
20:03:59|1.20375
20:04:01|1.20375
20:04:02|1.20547
20:04:03|1.20541
20:04:04|1.20661
20:04:04|1.20679
20:04:05|1.20717
20:04:07|1.20668
20:04:07|1.20717
20:04:08|1.20657
20:04:10|1.20651
20:04:11|1.20651
20:04:11|1.20661
20:04:13|1.20685
20:04:14|1.20704
20:04:15|1.20721
20:04:15|1.20645
20:04:17|1.20642
20:04:18|1.20778
20:04:19|1.20787
20:04:20|1.20792
20:04:21|1.20792
20:04:22|1.20807
20:04:24|1.20836
20:04:25|1.2081
20:04:26|1.20765
20:04:27|1.20765
20:04:28|1.20765
20:04:29|1.20765
20:04:30|1.20714
20:04:31|1.20763
20:04:32|1.20775
20:04:33|1.20823
20:04:34|1.20821
20:04:36|1.208
20:04:37|1.208
20:04:38|1.20716
20:04:38|1.20692
20:04:40|1.20632
20:04:41|1.20572
20:04:41|1.20572
20:04:43|1.20648
20:04:44|1.20702
20:04:45|1.20703
20:04:45|1.20661
20:04:47|1.20661
20:04:48|1.20661
20:04:48|1.20661
20:04:49|1.20736
20:04:51|1.20795
20:04:52|1.20795
20:04:53|1.20795
20:04:53|1.20855
20:04:55|1.20855
20:04:56|1.20855
20:04:56|1.20855
20:04:58|1.20855
20:04:59|1.20853
20:05:00|1.20855
20:05:01|1.20967
20:05:01|1.20967
20:05:03|1.20967
20:05:04|1.20932
20:05:05|1.2086
20:05:06|1.20667
20:05:07|1.20786
20:05:08|1.208
20:05:09|1.20786
20:05:10|1.20799
20:05:12|1.20757
20:05:12|1.20653
20:05:14|1.20653
20:05:15|1.20643
20:05:16|1.20562
20:05:17|1.20625
20:05:18|1.20625
20:05:19|1.20625
20:05:20|1.20477
20:05:22|1.20529
20:05:24|1.20523
20:05:24|1.20571
20:05:26|1.20458
20:05:27|1.20447
20:05:28|1.20428
20:05:28|1.20333
20:05:29|1.20242
20:05:31|1.20343
20:05:31|1.20391
20:05:33|1.20344
20:05:33|1.20284
20:05:34|1.20415
20:05:36|1.20487
20:05:37|1.20474
20:05:38|1.20452
20:05:39|1.2044
20:05:40|1.2043
20:05:41|1.2043
20:05:42|1.20493
20:05:43|1.20493
20:05:44|1.20547
20:05:45|1.20592
20:05:46|1.20619
20:05:47|1.20689
20:05:48|1.20712
20:05:49|1.20727
20:05:50|1.20775
20:05:51|1.20705
20:05:52|1.20656
20:05:53|1.20607
20:05:54|1.20607
20:05:55|1.20607
20:05:56|1.20552
20:05:58|1.20592
20:05:58|1.20592
20:05:59|1.205
20:06:00|1.20495
20:06:02|1.20499
20:06:03|1.20428
20:06:03|1.20379
20:06:04|1.20475
20:06:05|1.20547
20:06:06|1.20525
20:06:08|1.2048
20:06:09|1.20415
20:06:10|1.2038
20:06:11|1.20387
20:06:12|1.20417
20:06:13|1.20451
20:06:14|1.20451
20:06:15|1.20463
20:06:17|1.20441
20:06:17|1.20441
20:06:19|1.20511
20:06:20|1.20571
20:06:20|1.20531
20:06:22|1.20511
20:06:22|1.20559
20:06:25|1.20559
20:06:26|1.20559
20:06:27|1.20559
20:06:27|1.20559
20:06:28|1.20643
20:06:29|1.20713
20:06:31|1.20713
20:06:32|1.20713
20:06:33|1.20662
20:06:33|1.2072
20:06:35|1.20751
20:06:37|1.20751
20:06:37|1.20788
20:06:38|1.20788
20:06:39|1.20788
20:06:40|1.20735
20:06:41|1.20735
20:06:42|1.20735
20:06:44|1.20812
20:06:44|1.20812
20:06:45|1.20812
20:06:47|1.20984
20:06:47|1.20882
20:06:49|1.20882
20:06:50|1.20902
20:06:51|1.20902
20:06:52|1.20902
20:06:53|1.20902
20:06:54|1.20902
20:06:55|1.20926
20:06:56|1.20926
20:06:57|1.2092
20:06:58|1.20925
20:06:59|1.20872
20:07:00|1.20872
20:07:01|1.2086
20:07:02|1.2086
20:07:04|1.20765
20:07:04|1.2073
20:07:05|1.2068
20:07:06|1.2068
20:07:07|1.2068
20:07:09|1.20645
20:07:09|1.20644
20:07:10|1.20669
20:07:11|1.2068
20:07:13|1.2068
20:07:13|1.20637
20:07:14|1.20596
20:07:15|1.20525
20:07:16|1.20632
20:07:17|1.20668
20:07:18|1.2068
20:07:20|1.20692
20:07:21|1.20656
20:07:21|1.20704
20:07:22|1.20668
20:07:23|1.20708
20:07:25|1.20708
20:07:26|1.20626
20:07:27|1.2062
20:07:27|1.2062
20:07:29|1.20532
20:07:30|1.20584
20:07:31|1.2062
20:07:32|1.20386
20:07:33|1.20584
20:07:34|1.20618
20:07:36|1.20619
20:07:36|1.20656
20:07:38|1.2068
20:07:39|1.2068
20:07:40|1.20704
20:07:41|1.20714
20:07:42|1.20693
20:07:43|1.20728
20:07:43|1.20764
20:07:45|1.20737
20:07:46|1.20737
20:07:47|1.20752
20:07:48|1.20776
20:07:49|1.20836
20:07:50|1.20816
20:07:51|1.20816
20:07:52|1.20816
20:07:53|1.20797
20:07:54|1.2086
20:07:55|1.2086
20:07:56|1.2084
20:07:57|1.20857
20:07:58|1.20857
20:07:59|1.20792
20:08:00|1.20782
20:08:01|1.20782
20:08:02|1.20836
20:08:03|1.20926
20:08:04|1.20926
20:08:05|1.20836
20:08:06|1.20828
20:08:07|1.20828
20:08:08|1.20722
20:08:09|1.20757
20:08:10|1.20757
20:08:11|1.20824
20:08:12|1.20824
20:08:14|1.20756
20:08:15|1.20724
20:08:16|1.20724
20:08:17|1.20724
20:08:17|1.20724
20:08:18|1.20636
20:08:20|1.20671
20:08:20|1.20612
20:08:21|1.20653
20:08:22|1.20648
20:08:24|1.20636
20:08:26|1.2068
20:08:27|1.20708
20:08:28|1.20708
20:08:29|1.2071
20:08:30|1.2071
20:08:31|1.2071
20:08:31|1.20694
20:08:32|1.20697
20:08:34|1.20697
20:08:35|1.20697
20:08:36|1.20697
20:08:37|1.20697
20:08:38|1.20646
20:08:39|1.20646
20:08:40|1.20704
20:08:42|1.20704
20:08:42|1.20752
20:08:44|1.20752
20:08:45|1.20709
20:08:45|1.20764
20:08:46|1.20764
20:08:47|1.20764
20:08:48|1.20764
20:08:49|1.20764
20:08:51|1.20764
20:08:51|1.20764
20:08:52|1.20764
20:08:54|1.20764
20:08:55|1.20773
20:08:56|1.20751
20:08:57|1.20773
20:08:57|1.20698
20:08:59|1.20698
20:09:00|1.2072
20:09:00|1.20664
20:09:01|1.20664
20:09:02|1.2074
20:09:03|1.2072
20:09:04|1.20676
20:09:05|1.20728
20:09:06|1.20672
20:09:08|1.20648
20:09:08|1.20648
20:09:09|1.20612
20:09:10|1.20617
20:09:11|1.20617
20:09:12|1.20648
20:09:14|1.20648
20:09:15|1.20648
20:09:15|1.20588
20:09:17|1.20588
20:09:18|1.20588
20:09:19|1.20588
20:09:19|1.20588
20:09:20|1.20574
20:09:22|1.20574
20:09:22|1.20552
20:09:24|1.20528
20:09:25|1.20432
20:09:25|1.20495
20:09:27|1.20495
20:09:27|1.20468
20:09:29|1.20468
20:09:31|1.20456
20:09:33|1.20482
20:09:33|1.20482
20:09:34|1.205
20:09:35|1.20437
20:09:37|1.20437
20:09:37|1.20437
20:09:39|1.20464
20:09:39|1.20401
20:09:41|1.2044
20:09:42|1.2044
20:09:43|1.2044
20:09:44|1.20445
20:09:45|1.20445
20:09:46|1.20445
20:09:47|1.20512
20:09:48|1.20469
20:09:49|1.20455
20:09:50|1.20455
20:09:51|1.20455
20:09:52|1.20455
20:09:53|1.20499
20:09:54|1.20499
20:09:55|1.20499
20:09:56|1.20444
20:09:58|1.2038
20:09:58|1.2044
20:09:59|1.2044
20:10:00|1.204
20:10:02|1.20426
20:10:02|1.20498
20:10:03|1.20531
20:10:04|1.20524
20:10:06|1.20524
20:10:06|1.20489
20:10:07|1.20558
20:10:09|1.20606
20:10:09|1.20642
20:10:10|1.20567
20:10:11|1.20558
20:10:12|1.20492
20:10:14|1.20468
20:10:15|1.2045
20:10:16|1.2051
20:10:16|1.20534
20:10:18|1.20534
20:10:19|1.20534
20:10:20|1.20534
20:10:21|1.20591
20:10:22|1.20591
20:10:23|1.20618
20:10:24|1.20618
20:10:25|1.20624
20:10:25|1.20651
20:10:27|1.20651
20:10:29|1.20651
20:10:29|1.20629
20:10:30|1.20605
20:10:31|1.20627
20:10:32|1.206
20:10:33|1.20565
20:10:34|1.20565
20:10:36|1.2064
20:10:36|1.20579
20:10:37|1.20564
20:10:39|1.20577
20:10:40|1.20577
20:10:41|1.20556
20:10:43|1.20556
20:10:43|1.20556
20:10:44|1.20558
20:10:45|1.20582
20:10:47|1.20582
20:10:48|1.20582
20:10:49|1.20668
20:10:50|1.20684
20:10:51|1.20666
20:10:51|1.20706
20:10:53|1.20738
20:10:54|1.20791
20:10:55|1.20791
20:10:56|1.2075
20:10:57|1.2075
20:10:58|1.2075
20:10:59|1.2075
20:11:00|1.2081
20:11:01|1.2081
20:11:02|1.20805
20:11:03|1.20828
20:11:04|1.20828
20:11:05|1.2078
20:11:06|1.2075
20:11:07|1.2072
20:11:08|1.2072
20:11:09|1.20726
20:11:10|1.20726
20:11:11|1.20726
20:11:12|1.20708
20:11:13|1.20708
20:11:14|1.20775
20:11:15|1.20791
20:11:16|1.20744
20:11:17|1.2072
20:11:18|1.2072
20:11:19|1.20708
20:11:20|1.20648
20:11:21|1.20626
20:11:22|1.20677
20:11:23|1.20725
20:11:24|1.20737
20:11:25|1.2075
20:11:26|1.20696
20:11:27|1.20717
20:11:28|1.20625
20:11:29|1.20645
20:11:30|1.20668
20:11:31|1.20665
20:11:32|1.20665
20:11:34|1.20661
20:11:34|1.20661
20:11:36|1.20638
20:11:36|1.20578
20:11:37|1.20578
20:11:39|1.20659
20:11:40|1.20659
20:11:41|1.20659
20:11:42|1.20636
20:11:43|1.20636
20:11:44|1.20636
20:11:45|1.20636
20:11:46|1.20636
20:11:47|1.20648
20:11:47|1.20669
20:11:49|1.20637
20:11:49|1.2069
20:11:51|1.20636
20:11:52|1.20642
20:11:53|1.20642
20:11:54|1.20642
20:11:54|1.20642
20:11:56|1.20642
20:11:57|1.20642
20:11:58|1.20642
20:11:59|1.20642
20:11:59|1.20552
20:12:01|1.20582
20:12:02|1.20569
20:12:02|1.20594
20:12:04|1.20594
20:12:05|1.20587
20:12:05|1.2063
20:12:07|1.20653
20:12:08|1.20653
20:12:09|1.20653
20:12:10|1.20653
20:12:10|1.20585
20:12:12|1.20617
20:12:13|1.20617
20:12:14|1.20664
20:12:14|1.20725
20:12:16|1.20694
20:12:17|1.20694
20:12:18|1.20694
20:12:19|1.20677
20:12:20|1.20677
20:12:20|1.20677
20:12:22|1.20684
20:12:23|1.20684
20:12:24|1.20684
20:12:25|1.20684
20:12:26|1.20708
20:12:27|1.20697
20:12:29|1.20707
20:12:30|1.20732
20:12:31|1.20732
20:12:32|1.20757
20:12:33|1.20789
20:12:34|1.20786
20:12:36|1.20724
20:12:36|1.20798
20:12:37|1.20852
20:12:39|1.20852
20:12:40|1.2087
20:12:41|1.20828
20:12:41|1.2078
20:12:42|1.2081
20:12:44|1.2081
20:12:45|1.2081
20:12:46|1.2081
20:12:46|1.2081
20:12:47|1.20872
20:12:49|1.20872
20:12:50|1.20872
20:12:51|1.20872
20:12:51|1.21085
20:12:53|1.21085
20:12:54|1.21085
20:12:56|1.21085
20:12:57|1.21085
20:12:57|1.21085
20:12:58|1.20996
20:12:59|1.20996
20:13:01|1.20984
20:13:02|1.21057
20:13:02|1.2094
20:13:03|1.20973
20:13:05|1.20924
20:13:06|1.20897
20:13:07|1.20897
20:13:09|1.20816
20:13:10|1.20805
20:13:10|1.20858
20:13:12|1.20858
20:13:13|1.20858
20:13:14|1.20855
20:13:15|1.20809
20:13:16|1.20756
20:13:17|1.20798
20:13:18|1.20798
20:13:19|1.20798
20:13:20|1.20798
20:13:21|1.20798
20:13:22|1.20798
20:13:23|1.20798
20:13:24|1.20798
20:13:25|1.20782
20:13:26|1.20782
20:13:27|1.20782
20:13:28|1.20782
20:13:30|1.20782
20:13:31|1.20782
20:13:32|1.20813
20:13:33|1.20721
20:13:34|1.20721
20:13:36|1.20721
20:13:36|1.20721
20:13:38|1.20721
20:13:39|1.2072
20:13:40|1.2072
20:13:40|1.2072
20:13:42|1.20696
20:13:43|1.20746
20:13:44|1.20746
20:13:45|1.20746
20:13:46|1.20723
20:13:47|1.20723
20:13:47|1.20723
20:13:49|1.20756
20:13:49|1.2077
20:13:51|1.20741
20:13:52|1.20734
20:13:53|1.20734
20:13:53|1.20756
20:13:55|1.20756
20:13:56|1.20756
20:13:57|1.20756
20:13:58|1.20756
20:13:58|1.20756
20:14:00|1.20756
20:14:00|1.2075
20:14:03|1.2075
20:14:03|1.20759
20:14:05|1.20759
20:14:05|1.20769
20:14:07|1.20769
20:14:07|1.20769
20:14:08|1.20769
20:14:09|1.20769
20:14:10|1.20769
20:14:11|1.20789
20:14:12|1.20785
20:14:13|1.20785
20:14:14|1.20785
20:14:15|1.20785
20:14:17|1.20811
20:14:18|1.2087
20:14:19|1.20849
20:14:19|1.20816
20:14:20|1.20816
20:14:21|1.20816
20:14:22|1.20816
20:14:23|1.20816
20:14:24|1.20828
20:14:25|1.20828
20:14:26|1.20857
20:14:28|1.20816
20:14:29|1.20816
20:14:29|1.20816
20:14:31|1.20816
20:14:31|1.20786
20:14:33|1.20786
20:14:34|1.2083
20:14:35|1.20872
20:14:36|1.20872
20:14:37|1.20872
20:14:37|1.20872
20:14:39|1.20882
20:14:39|1.20882
20:14:41|1.20899
20:14:42|1.20868
20:14:43|1.20868
20:14:45|1.20868
20:14:45|1.20868
20:14:47|1.20868
20:14:48|1.2084
20:14:48|1.2084
20:14:49|1.2084
20:14:50|1.20868
20:14:52|1.20852
20:14:53|1.20819
20:14:54|1.20819
20:14:54|1.20864
20:14:56|1.20852
20:14:56|1.20852
20:14:58|1.20852
20:14:59|1.20852
20:15:00|1.20867
20:15:01|1.20804
20:15:02|1.20804
20:15:03|1.20804
20:15:04|1.20804
20:15:05|1.20721
20:15:06|1.20736
20:15:07|1.20726
20:15:08|1.20713
20:15:09|1.20672
20:15:10|1.20674
20:15:11|1.20652
20:15:12|1.20653
20:15:13|1.20601
20:15:14|1.20601
20:15:15|1.20598
20:15:16|1.20619
20:15:17|1.20619
20:15:18|1.20493
20:15:19|1.20721
20:15:20|1.20528
20:15:21|1.20516
20:15:22|1.20642
20:15:23|1.20606
20:15:24|1.20642
20:15:25|1.20589
20:15:26|1.20618
20:15:27|1.2063
20:15:28|1.2063
20:15:29|1.2066
20:15:30|1.20637
20:15:31|1.20592
20:15:32|1.20641
20:15:33|1.20641
20:15:35|1.20641
20:15:36|1.20715
20:15:36|1.20715
20:15:38|1.20601
20:15:39|1.206
20:15:40|1.206
20:15:40|1.206
20:15:43|1.206
20:15:43|1.206
20:15:45|1.20675
20:15:45|1.20641
20:15:47|1.20641
20:15:48|1.20641
20:15:48|1.20641
20:15:49|1.20745
20:15:51|1.20745
20:15:52|1.20745
20:15:52|1.20708
20:15:53|1.20721
20:15:54|1.2081
20:15:56|1.20897
20:15:57|1.20848
20:15:57|1.20848
20:15:58|1.2084
20:16:00|1.20881
20:16:01|1.20881
20:16:02|1.20906
20:16:02|1.20902
20:16:05|1.20958
20:16:05|1.20958
20:16:06|1.20958
20:16:08|1.21092
20:16:09|1.21094
20:16:10|1.21094
20:16:11|1.21068
20:16:12|1.21099
20:16:13|1.21133
20:16:14|1.21142
20:16:15|1.21238
20:16:16|1.21328
20:16:17|1.21426
20:16:18|1.21332
20:16:19|1.21332
20:16:21|1.21285
20:16:21|1.2134
20:16:22|1.21333
20:16:24|1.21284
20:16:25|1.21313
20:16:25|1.21313
20:16:27|1.21313
20:16:28|1.21296
20:16:29|1.21296
20:16:30|1.21272
20:16:31|1.2126
20:16:33|1.2126
20:16:34|1.2126
20:16:35|1.2126
20:16:36|1.21299
20:16:37|1.21299
20:16:38|1.21299
20:16:39|1.2126
20:16:41|1.212
20:16:42|1.21241
20:16:43|1.21241
20:16:44|1.21241
20:16:45|1.21289
20:16:47|1.21289
20:16:47|1.21299
20:16:48|1.21299
20:16:50|1.21299
20:16:50|1.21341
20:16:51|1.21286
20:16:52|1.21299
20:16:53|1.21299
20:16:55|1.21299
20:16:56|1.21299
20:16:57|1.21332
20:16:57|1.21332
20:16:58|1.21332
20:17:00|1.21324
20:17:00|1.21286
20:17:01|1.2126
20:17:02|1.2126
20:17:03|1.21189
20:17:05|1.21229
20:17:05|1.21199
20:17:06|1.21128
20:17:07|1.21128
20:17:08|1.21042
20:17:09|1.21073
20:17:11|1.21121
20:17:11|1.21067
20:17:13|1.21067
20:17:13|1.21062
20:17:14|1.21097
20:17:15|1.21121
20:17:16|1.21056
20:17:17|1.21042
20:17:18|1.20992
20:17:20|1.20938
20:17:21|1.2094
20:17:21|1.2094
20:17:22|1.21032
20:17:23|1.21032
20:17:24|1.20949
20:17:25|1.20949
20:17:27|1.20888
20:17:28|1.20953
20:17:28|1.21001
20:17:29|1.20967
20:17:30|1.20926
20:17:31|1.20926
20:17:32|1.20953
20:17:34|1.20953
20:17:36|1.20995
20:17:37|1.21052
20:17:38|1.21052
20:17:40|1.21049
20:17:41|1.21052
20:17:42|1.21002
20:17:43|1.21002
20:17:44|1.21002
20:17:46|1.21002
20:17:46|1.20936
20:17:47|1.20912
20:17:48|1.20948
20:17:49|1.2082
20:17:51|1.20888
20:17:51|1.20888
20:17:53|1.20888
20:17:53|1.2086
20:17:55|1.20921
20:17:55|1.20921
20:17:56|1.20921
20:17:58|1.20958
20:17:59|1.20959
20:17:59|1.20959
20:18:01|1.20959
20:18:02|1.20959
20:18:02|1.20965
20:18:03|1.21048
20:18:05|1.21033
20:18:06|1.21033
20:18:07|1.21015
20:18:08|1.21015
20:18:09|1.21109
20:18:10|1.21125
20:18:11|1.21097
20:18:12|1.21097
20:18:13|1.21121
20:18:14|1.21121
20:18:15|1.21099
20:18:16|1.21032
20:18:17|1.21042
20:18:18|1.21038
20:18:19|1.21038
20:18:20|1.20972
20:18:21|1.20972
20:18:22|1.20972
20:18:23|1.20972
20:18:24|1.20972
20:18:25|1.21025
20:18:26|1.21025
20:18:27|1.21025
20:18:28|1.21084
20:18:29|1.21068
20:18:30|1.21155
20:18:31|1.21155
20:18:32|1.21116
20:18:33|1.21116
20:18:35|1.21119
20:18:36|1.21099
20:18:37|1.21099
20:18:38|1.21099
20:18:39|1.211
20:18:40|1.21083
20:18:41|1.21083
20:18:42|1.21051
20:18:43|1.21032
20:18:44|1.20978
20:18:45|1.20973
20:18:46|1.21
20:18:47|1.21
20:18:48|1.21
20:18:49|1.21
20:18:50|1.20948
20:18:52|1.20948
20:18:53|1.20948
20:18:54|1.20948
20:18:54|1.20948
20:18:55|1.20948
20:18:56|1.20964
20:18:57|1.20964
20:18:59|1.20964
20:18:59|1.20964
20:19:01|1.20979
20:19:02|1.20912
20:19:03|1.20841
20:19:04|1.20836
20:19:05|1.20871
20:19:06|1.2096
20:19:07|1.20934
20:19:08|1.20964
20:19:09|1.20976
20:19:10|1.2106
20:19:11|1.21042
20:19:13|1.21042
20:19:13|1.2106
20:19:14|1.2106
20:19:15|1.21072
20:19:17|1.21095
20:19:18|1.2114
20:19:18|1.21083
20:19:20|1.2118
20:19:21|1.21218
20:19:22|1.21218
20:19:23|1.21218
20:19:23|1.21181
20:19:24|1.21181
20:19:26|1.21181
20:19:26|1.21185
20:19:28|1.21185
20:19:29|1.21185
20:19:30|1.21176
20:19:31|1.21183
20:19:31|1.21183
20:19:32|1.21138
20:19:34|1.21128
20:19:36|1.21125
20:19:37|1.21116
20:19:38|1.21155
20:19:40|1.21155
20:19:41|1.21068
20:19:41|1.21068
20:19:42|1.21068
20:19:43|1.21068
20:19:45|1.21068
20:19:45|1.21068
20:19:47|1.21112
20:19:48|1.21112
20:19:49|1.21112
20:19:51|1.21117
20:19:51|1.21117
20:19:52|1.21202
20:19:53|1.21202
20:19:54|1.21202
20:19:56|1.21147
20:19:57|1.21111
20:19:58|1.21111
20:19:59|1.21313
20:19:59|1.21198
20:20:01|1.21216
20:20:02|1.21252
20:20:03|1.21239
20:20:03|1.21263
20:20:05|1.21263
20:20:05|1.21251
20:20:07|1.21251
20:20:08|1.21251
20:20:09|1.21312
20:20:11|1.21256
20:20:11|1.21256
20:20:13|1.21316
20:20:14|1.21243
20:20:14|1.21312
20:20:16|1.21188
20:20:17|1.21199
20:20:17|1.21199
20:20:18|1.212
20:20:20|1.212
20:20:20|1.212
20:20:21|1.212
20:20:22|1.21216
20:20:24|1.21216
20:20:24|1.21276
20:20:25|1.21276
20:20:26|1.21276
20:20:27|1.21293
20:20:29|1.21293
20:20:30|1.21366
20:20:30|1.21249
20:20:31|1.21237
20:20:32|1.21285
20:20:33|1.21275
20:20:35|1.21275
20:20:35|1.21307
20:20:36|1.21346
20:20:37|1.21346
20:20:39|1.21325
20:20:40|1.21311
20:20:41|1.213
20:20:43|1.21303
20:20:44|1.21334
20:20:44|1.21332
20:20:46|1.21336
20:20:46|1.21336
20:20:48|1.21296
20:20:49|1.21254
20:20:50|1.21179
20:20:51|1.21184
20:20:52|1.21142
20:20:53|1.21142
20:20:54|1.21156
20:20:54|1.21061
20:20:56|1.21061
20:20:56|1.21135
20:20:58|1.2111
20:20:58|1.21142
20:21:00|1.21142
20:21:01|1.21155
20:21:02|1.21155
20:21:03|1.21168
20:21:04|1.21192
20:21:05|1.21192
20:21:06|1.21176
20:21:07|1.21263
20:21:08|1.21231
20:21:09|1.21255
20:21:10|1.21207
20:21:11|1.21207
20:21:11|1.21207
20:21:12|1.21176
20:21:14|1.21221
20:21:15|1.21194
20:21:15|1.21262
20:21:17|1.21299
20:21:18|1.21299
20:21:19|1.21284
20:21:20|1.21284
20:21:21|1.21275
20:21:22|1.21275
20:21:23|1.21263
20:21:24|1.21263
20:21:25|1.21252
20:21:26|1.2124
20:21:27|1.2124
20:21:28|1.21188
20:21:29|1.21141
20:21:30|1.2118
20:21:31|1.2118
20:21:32|1.2122
20:21:33|1.21181
20:21:34|1.21181
20:21:35|1.21181
20:21:37|1.21187
20:21:37|1.21238
20:21:38|1.21238
20:21:40|1.21238
20:21:41|1.21238
20:21:42|1.21276
20:21:43|1.21276
20:21:45|1.21224
20:21:46|1.21224
20:21:47|1.21224
20:21:48|1.21224
20:21:49|1.21332
20:21:50|1.21332
20:21:51|1.21332
20:21:52|1.21332
20:21:53|1.21332
20:21:54|1.21205
20:21:55|1.21159
20:21:56|1.21159
20:21:57|1.21159
20:21:58|1.21157
20:21:59|1.21157
20:22:01|1.21157
20:22:01|1.21157
20:22:02|1.21157
20:22:03|1.21157
20:22:04|1.21192
20:22:05|1.21204
20:22:06|1.21204
20:22:07|1.21204
20:22:08|1.21204
20:22:09|1.21165
20:22:10|1.21164
20:22:12|1.21164
20:22:12|1.21038
20:22:13|1.21144
20:22:14|1.21156
20:22:15|1.21156
20:22:16|1.21155
20:22:17|1.21094
20:22:18|1.21047
20:22:20|1.21047
20:22:21|1.21072
20:22:21|1.21072
20:22:22|1.21092
20:22:23|1.21092
20:22:24|1.21045
20:22:26|1.21045
20:22:26|1.21073
20:22:27|1.21109
20:22:28|1.21109
20:22:29|1.21109
20:22:30|1.21109
20:22:31|1.21109
20:22:32|1.21109
20:22:33|1.21156
20:22:34|1.21128
20:22:36|1.21117
20:22:37|1.21045
20:22:38|1.20996
20:22:39|1.20967
20:22:41|1.20913
20:22:41|1.20913
20:22:42|1.20876
20:22:43|1.20876
20:22:45|1.20876
20:22:46|1.20876
20:22:46|1.20893
20:22:47|1.20893
20:22:49|1.20837
20:22:50|1.20837
20:22:51|1.20837
20:22:52|1.20837
20:22:53|1.20868
20:22:54|1.20904
20:22:55|1.20904
20:22:56|1.20904
20:22:57|1.20904
20:22:58|1.209
20:22:59|1.209
20:23:00|1.209
20:23:01|1.209
20:23:02|1.20887
20:23:03|1.20887
20:23:04|1.20808
20:23:05|1.20874
20:23:06|1.20827
20:23:07|1.20789
20:23:08|1.20813
20:23:09|1.20856
20:23:10|1.20868
20:23:11|1.20842
20:23:12|1.20842
20:23:13|1.20844
20:23:14|1.20866
20:23:16|1.20866
20:23:16|1.20866
20:23:18|1.20886
20:23:19|1.20844
20:23:19|1.20844
20:23:21|1.20841
20:23:22|1.20843
20:23:22|1.20843
20:23:24|1.20843
20:23:24|1.20843
20:23:25|1.20843
20:23:26|1.20843
20:23:27|1.20892
20:23:28|1.20904
20:23:30|1.20904
20:23:30|1.20904
20:23:31|1.20904
20:23:32|1.20961
20:23:33|1.21
20:23:34|1.21
20:23:35|1.20987
20:23:36|1.20987
20:23:37|1.20987
20:23:39|1.21042
20:23:41|1.21042
20:23:41|1.2102
20:23:43|1.2102
20:23:44|1.2102
20:23:45|1.2102
20:23:46|1.21022
20:23:48|1.21022
20:23:49|1.21022
20:23:50|1.21009
20:23:51|1.21008
20:23:52|1.2096
20:23:53|1.2096
20:23:54|1.2096
20:23:55|1.20939
20:23:56|1.20924
20:23:57|1.20924
20:23:59|1.20924
20:24:00|1.20897
20:24:01|1.20888
20:24:02|1.20888
20:24:02|1.20874
20:24:03|1.20836
20:24:05|1.20816
20:24:06|1.20856
20:24:07|1.20856
20:24:07|1.20856
20:24:08|1.20856
20:24:10|1.20844
20:24:11|1.20847
20:24:12|1.20847
20:24:13|1.20847
20:24:14|1.20847
20:24:15|1.20847
20:24:16|1.20868
20:24:17|1.20897
20:24:18|1.20876
20:24:20|1.20876
20:24:20|1.20876
20:24:22|1.20897
20:24:22|1.20897
20:24:23|1.20897
20:24:25|1.20897
20:24:26|1.20897
20:24:26|1.20897
20:24:27|1.20897
20:24:28|1.20942
20:24:30|1.20976
20:24:30|1.21015
20:24:31|1.21015
20:24:33|1.21015
20:24:33|1.21015
20:24:34|1.21015
20:24:35|1.21044
20:24:37|1.20996
20:24:38|1.20996
20:24:39|1.21068
20:24:41|1.21056
20:24:41|1.21046
20:24:43|1.21046
20:24:44|1.2102
20:24:44|1.21008
20:24:45|1.21008
20:24:46|1.20929
20:24:48|1.20929
20:24:49|1.20963
20:24:50|1.20963
20:24:50|1.20979
20:24:52|1.20979
20:24:52|1.21029
20:24:54|1.21029
20:24:54|1.21024
20:24:55|1.21068
20:24:57|1.21068
20:24:57|1.21055
20:24:59|1.21055
20:25:00|1.21055
20:25:01|1.21055
20:25:02|1.21055
20:25:03|1.21055
20:25:04|1.21055
20:25:05|1.20996
20:25:06|1.20996
20:25:07|1.2096
20:25:08|1.21056
20:25:10|1.20972
20:25:10|1.20972
20:25:11|1.20972
20:25:12|1.20948
20:25:14|1.20897
20:25:15|1.20876
20:25:16|1.20828
20:25:17|1.20828
20:25:18|1.20828
20:25:19|1.20828
20:25:20|1.20756
20:25:21|1.20756
20:25:23|1.20711
20:25:24|1.20756
20:25:24|1.20756
20:25:25|1.20784
20:25:27|1.20817
20:25:27|1.20817
20:25:28|1.2085
20:25:29|1.2085
20:25:30|1.2085
20:25:31|1.2084
20:25:32|1.20828
20:25:34|1.20828
20:25:34|1.20828
20:25:35|1.20828
20:25:37|1.20828
20:25:38|1.20828
20:25:39|1.20833
20:25:39|1.20817
20:25:41|1.20831
20:25:43|1.20856
20:25:45|1.2094
20:25:45|1.2094
20:25:47|1.2094
20:25:48|1.2094
20:25:49|1.2094
20:25:49|1.20974
20:25:50|1.20942
20:25:51|1.20912
20:25:52|1.20912
20:25:54|1.20912
20:25:55|1.20952
20:25:55|1.20952
20:25:57|1.20952
20:25:58|1.20952
20:25:59|1.20952
20:26:00|1.20952
20:26:01|1.20912
20:26:01|1.20857
20:26:02|1.20857
20:26:04|1.20836
20:26:04|1.20956
20:26:06|1.2082
20:26:07|1.20816
20:26:08|1.20816
20:26:09|1.20783
20:26:10|1.20783
20:26:10|1.20768
20:26:11|1.20768
20:26:13|1.20721
20:26:14|1.20721
20:26:15|1.20721
20:26:16|1.20784
20:26:16|1.20784
20:26:19|1.20767
20:26:19|1.2072
20:26:20|1.20708
20:26:21|1.20672
20:26:22|1.20672
20:26:23|1.20646
20:26:24|1.20646
20:26:25|1.20646
20:26:26|1.20652
20:26:27|1.20652
20:26:28|1.20652
20:26:30|1.20652
20:26:30|1.20723
20:26:32|1.20736
20:26:32|1.20736
20:26:33|1.20747
20:26:35|1.20747
20:26:35|1.20747
20:26:36|1.20716
20:26:37|1.20716
20:26:38|1.20714
20:26:39|1.20714
20:26:41|1.20722
20:26:42|1.20659
20:26:43|1.20659
20:26:45|1.20612
20:26:45|1.20628
20:26:47|1.20628
20:26:48|1.20637
20:26:49|1.20637
20:26:50|1.20647
20:26:51|1.20647
20:26:52|1.20647
20:26:53|1.20636
20:26:54|1.2059
20:26:55|1.2059
20:26:56|1.20616
20:26:57|1.20628
20:26:58|1.20628
20:26:59|1.20628
20:27:00|1.20628
20:27:02|1.20644
20:27:02|1.20577
20:27:03|1.20577
20:27:05|1.20577
20:27:05|1.20628
20:27:06|1.20628
20:27:07|1.20628
20:27:08|1.20628
20:27:10|1.20628
20:27:10|1.20577
20:27:11|1.20577
20:27:13|1.20577
20:27:13|1.20603
20:27:14|1.20603
20:27:16|1.20603
20:27:16|1.20628
20:27:18|1.20657
20:27:19|1.20698
20:27:20|1.20688
20:27:20|1.20711
20:27:21|1.20711
20:27:22|1.20645
20:27:23|1.20654
20:27:24|1.20685
20:27:25|1.20613
20:27:26|1.20613
20:27:28|1.20677
20:27:29|1.20677
20:27:29|1.20668
20:27:30|1.20648
20:27:31|1.20637
20:27:33|1.20637
20:27:33|1.20637
20:27:35|1.20676
20:27:36|1.20676
20:27:37|1.20676
20:27:38|1.20676
20:27:38|1.20677
20:27:39|1.20664
20:27:40|1.20664
20:27:41|1.20664
20:27:44|1.20667
20:27:45|1.20667
20:27:45|1.20667
20:27:47|1.20667
20:27:48|1.20667
20:27:49|1.20667
20:27:49|1.20667
20:27:51|1.20636
20:27:52|1.20685
20:27:52|1.20684
20:27:54|1.20684
20:27:56|1.20684
20:27:56|1.20684
20:27:57|1.20684
20:27:58|1.20684
20:28:00|1.20612
20:28:01|1.20612
20:28:01|1.20669
20:28:03|1.20669
20:28:03|1.20636
20:28:05|1.20592
20:28:05|1.2052
20:28:06|1.20528
20:28:07|1.20529
20:28:08|1.20529
20:28:09|1.20492
20:28:10|1.20492
20:28:11|1.20492
20:28:13|1.20432
20:28:13|1.20458
20:28:14|1.20458
20:28:16|1.20458
20:28:17|1.20493
20:28:17|1.20493
20:28:19|1.20557
20:28:20|1.20557
20:28:20|1.20557
20:28:23|1.20557
20:28:23|1.20653
20:28:24|1.20653
20:28:25|1.20653
20:28:26|1.20815
20:28:27|1.20815
20:28:28|1.20784
20:28:29|1.20784
20:28:30|1.20784
20:28:31|1.20808
20:28:32|1.20808
20:28:33|1.20808
20:28:34|1.20844
20:28:35|1.20844
20:28:37|1.20844
20:28:37|1.20844
20:28:39|1.20854
20:28:39|1.20854
20:28:40|1.20854
20:28:42|1.20834
20:28:42|1.20827
20:28:44|1.21
20:28:45|1.21007
20:28:47|1.21007
20:28:48|1.21007
20:28:48|1.20994
20:28:49|1.2102
20:28:50|1.21058
20:28:52|1.21073
20:28:52|1.21092
20:28:54|1.21092
20:28:55|1.21069
20:28:55|1.21068
20:28:56|1.21089
20:28:58|1.21089
20:28:59|1.21091
20:29:00|1.21062
20:29:01|1.21038
20:29:03|1.21083
20:29:04|1.21091
20:29:04|1.21091
20:29:06|1.21062
20:29:06|1.21069
20:29:08|1.21069
20:29:09|1.21019
20:29:10|1.20972
20:29:11|1.20972
20:29:11|1.20936
20:29:13|1.20924
20:29:13|1.20924
20:29:15|1.20971
20:29:15|1.20971
20:29:16|1.20971
20:29:17|1.20971
20:29:19|1.21001
20:29:20|1.21001
20:29:20|1.21001
20:29:22|1.21001
20:29:22|1.21035
20:29:23|1.21035
20:29:25|1.21032
20:29:25|1.21016
20:29:27|1.21016
20:29:28|1.21016
20:29:29|1.21016
20:29:30|1.21016
20:29:31|1.21016
20:29:32|1.21016
20:29:33|1.21016
20:29:34|1.21016
20:29:35|1.20984
20:29:36|1.20984
20:29:37|1.21051
20:29:38|1.21083
20:29:39|1.21083
20:29:40|1.21083
20:29:41|1.21083
20:29:42|1.21137
20:29:43|1.21137
20:29:44|1.21137
20:29:45|1.21137
20:29:46|1.21137
20:29:48|1.21137
20:29:49|1.21137
20:29:49|1.21137
20:29:50|1.21137
20:29:52|1.21152
20:29:53|1.21152
20:29:53|1.21152
20:29:54|1.21152
20:29:56|1.21152
20:29:57|1.21152
20:29:57|1.21181
20:29:59|1.21181
20:29:59|1.21162
20:30:01|1.2112
20:30:02|1.2112
20:30:03|1.2112
20:30:04|1.2112
20:30:05|1.21086
20:30:06|1.21132
20:30:07|1.21132
20:30:08|1.21132
20:30:09|1.21132
20:30:10|1.21132
20:30:11|1.21132
20:30:12|1.21132
20:30:13|1.21132
20:30:14|1.21143
20:30:15|1.21143
20:30:16|1.21143
20:30:17|1.21143
20:30:18|1.21143
20:30:19|1.21152
20:30:20|1.2114
20:30:21|1.2114
20:30:22|1.2114
20:30:23|1.2114
20:30:24|1.21092
20:30:25|1.21092
20:30:26|1.21092
20:30:27|1.21106
20:30:28|1.21106
20:30:29|1.21106
20:30:30|1.21106
20:30:31|1.21106
20:30:32|1.21106
20:30:33|1.21128
20:30:34|1.21116
20:30:35|1.21116
20:30:36|1.21116
20:30:37|1.21116
20:30:38|1.21116
20:30:39|1.21246
20:30:40|1.21246
20:30:41|1.21117
20:30:42|1.21154
20:30:43|1.21156
20:30:44|1.21156
20:30:45|1.21156
20:30:46|1.21156
20:30:47|1.21164
20:30:49|1.21156
20:30:49|1.21168
20:30:51|1.21156
20:30:52|1.21192
20:30:53|1.21192
20:30:54|1.21192
20:30:55|1.21192
20:30:56|1.21192
20:30:57|1.21192
20:30:59|1.21195
20:30:59|1.21195
20:31:01|1.21195
20:31:02|1.21195
20:31:02|1.21195
20:31:04|1.21127
20:31:05|1.21092
20:31:06|1.21092
20:31:07|1.21044
20:31:08|1.21044
20:31:09|1.21008
20:31:10|1.21
20:31:11|1.2095
20:31:12|1.20892
20:31:13|1.20793
20:31:14|1.20751
20:31:15|1.20808
20:31:16|1.20757
20:31:17|1.20721
20:31:18|1.20721
20:31:19|1.20721
20:31:20|1.20721
20:31:21|1.207
20:31:22|1.20736
20:31:23|1.20724
20:31:24|1.20707
20:31:25|1.20736
20:31:26|1.20775
20:31:27|1.2075
20:31:29|1.208
20:31:29|1.208
20:31:31|1.20807
20:31:32|1.20845
20:31:32|1.20817
20:31:33|1.20811
20:31:35|1.20781
20:31:35|1.20738
20:31:37|1.20733
20:31:37|1.20737
20:31:39|1.20737
20:31:40|1.20737
20:31:41|1.20737
20:31:42|1.20737
20:31:43|1.20716
20:31:43|1.2065
20:31:46|1.20627
20:31:47|1.20596
20:31:48|1.20531
20:31:49|1.20529
20:31:50|1.20482
20:31:51|1.20505
20:31:52|1.20521
20:31:53|1.20579
20:31:54|1.20596
20:31:55|1.20596
20:31:56|1.20592
20:31:57|1.20592
20:31:58|1.20592
20:31:59|1.20592
20:32:00|1.20574
20:32:02|1.20565
20:32:03|1.20649
20:32:04|1.20581
20:32:04|1.20643
20:32:05|1.20539
20:32:06|1.20529
20:32:08|1.20529
20:32:09|1.20481
20:32:10|1.20521
20:32:11|1.20521
20:32:12|1.20481
20:32:13|1.20433
20:32:14|1.20433
20:32:15|1.20445
20:32:16|1.20525
20:32:17|1.20481
20:32:18|1.20481
20:32:19|1.2044
20:32:20|1.2044
20:32:22|1.2044
20:32:22|1.20485
20:32:23|1.20485
20:32:25|1.20485
20:32:25|1.20485
20:32:26|1.20423
20:32:27|1.20456
20:32:29|1.20456
20:32:29|1.2048
20:32:31|1.2048
20:32:31|1.20497
20:32:32|1.20532
20:32:33|1.20319
20:32:34|1.20319
20:32:36|1.20382
20:32:37|1.20374
20:32:37|1.20413
20:32:39|1.20413
20:32:40|1.20457
20:32:40|1.20432
20:32:41|1.20382
20:32:42|1.20382
20:32:43|1.20336
20:32:45|1.20359
20:32:45|1.20359
20:32:46|1.20359
20:32:48|1.20359
20:32:49|1.20359
20:32:50|1.20359
20:32:52|1.20377
20:32:53|1.2042
20:32:55|1.20421
20:32:56|1.20358
20:32:56|1.20358
20:32:57|1.2039
20:32:58|1.2039
20:32:59|1.20334
20:33:01|1.20334
20:33:01|1.20334
20:33:02|1.20377
20:33:03|1.20338
20:33:04|1.20335
20:33:06|1.20335
20:33:07|1.20318
20:33:07|1.20298
20:33:08|1.20317
20:33:10|1.20353
20:33:11|1.20413
20:33:12|1.20436
20:33:12|1.20497
20:33:13|1.2049
20:33:14|1.2049
20:33:15|1.20409
20:33:17|1.20349
20:33:18|1.20349
20:33:18|1.20394
20:33:20|1.20382
20:33:21|1.20425
20:33:21|1.20419
20:33:22|1.20335
20:33:23|1.20335
20:33:24|1.20353
20:33:25|1.20355
20:33:26|1.20355
20:33:28|1.20287
20:33:28|1.20328
20:33:29|1.20353
20:33:30|1.20353
20:33:32|1.20264
20:33:33|1.20268
20:33:33|1.20276
20:33:35|1.20264
20:33:36|1.20264
20:33:37|1.20264
20:33:38|1.20264
20:33:38|1.20263
20:33:40|1.20263
20:33:41|1.20263
20:33:41|1.20292
20:33:43|1.20292
20:33:44|1.20292
20:33:45|1.20292
20:33:45|1.20292
20:33:46|1.2042
20:33:47|1.20372
20:33:49|1.20372
20:33:50|1.20372
20:33:52|1.20372
20:33:53|1.2037
20:33:55|1.20353
20:33:55|1.20353
20:33:56|1.2036
20:33:58|1.20362
20:33:59|1.20362
20:34:00|1.20362
20:34:01|1.20401
20:34:02|1.20359
20:34:03|1.20295
20:34:04|1.20295
20:34:05|1.20295
20:34:06|1.20286
20:34:07|1.20286
20:34:08|1.20348
20:34:09|1.20348
20:34:10|1.20382
20:34:11|1.20382
20:34:12|1.20382
20:34:13|1.20346
20:34:14|1.20346
20:34:15|1.2031
20:34:16|1.20306
20:34:17|1.20329
20:34:18|1.20299
20:34:19|1.20299
20:34:21|1.20299
20:34:22|1.20299
20:34:22|1.20341
20:34:24|1.20365
20:34:24|1.20365
20:34:25|1.20365
20:34:26|1.20354
20:34:27|1.20365
20:34:28|1.20365
20:34:30|1.20365
20:34:31|1.20365
20:34:31|1.20365
20:34:32|1.20365
20:34:33|1.20365
20:34:34|1.20365
20:34:36|1.20346
20:34:36|1.2033
20:34:37|1.2033
20:34:39|1.20366
20:34:40|1.20358
20:34:41|1.20322
20:34:41|1.20322
20:34:42|1.20322
20:34:43|1.20346
20:34:45|1.20334
20:34:46|1.20334
20:34:46|1.20334
20:34:48|1.20334
20:34:48|1.20334
20:34:51|1.20334
20:34:51|1.20334
20:34:53|1.20334
20:34:53|1.20334
20:34:55|1.20334
20:34:57|1.20334
20:34:58|1.2031
20:34:59|1.2031
20:34:59|1.2031
20:35:01|1.2031
20:35:02|1.2031
20:35:02|1.2031
20:35:04|1.20298
20:35:05|1.20298
20:35:06|1.20298
20:35:07|1.20298
20:35:08|1.20298
20:35:09|1.20286
20:35:10|1.20286
20:35:11|1.20353
20:35:12|1.20334
20:35:13|1.20286
20:35:14|1.20215
20:35:15|1.20215
20:35:16|1.20215
20:35:17|1.20215
20:35:18|1.20215
20:35:19|1.20215
20:35:20|1.20215
20:35:21|1.20227
20:35:22|1.20257
20:35:23|1.20281
20:35:24|1.20281
20:35:25|1.20281
20:35:26|1.20281
20:35:27|1.20281
20:35:28|1.20281
20:35:29|1.20305
20:35:30|1.20305
20:35:31|1.20305
20:35:33|1.20305
20:35:33|1.20305
20:35:34|1.20305
20:35:35|1.20305
20:35:36|1.20268
20:35:37|1.20268
20:35:38|1.20268
20:35:39|1.20268
20:35:40|1.20202
20:35:41|1.20165
20:35:42|1.20168
20:35:43|1.20209
20:35:44|1.20209
20:35:45|1.20157
20:35:46|1.20157
20:35:47|1.20157
20:35:48|1.20157
20:35:49|1.20157
20:35:51|1.20181
20:35:53|1.20167
20:35:53|1.20167
20:35:55|1.20167
20:35:57|1.20123
20:35:57|1.20123
20:35:58|1.20173
20:36:00|1.20173
20:36:01|1.20173
20:36:01|1.20173
20:36:03|1.20184
20:36:04|1.20184
20:36:05|1.20184
20:36:06|1.20106
20:36:07|1.20106
20:36:08|1.20106
20:36:09|1.20059
20:36:10|1.20063
20:36:11|1.20088
20:36:12|1.20049
20:36:13|1.20049
20:36:15|1.20049
20:36:16|1.20049
20:36:17|1.19954
20:36:18|1.19967
20:36:19|1.19967
20:36:20|1.1995
20:36:20|1.19938
20:36:22|1.19937
20:36:23|1.19932
20:36:24|1.19932
20:36:25|1.19919
20:36:26|1.19993
20:36:27|1.19952
20:36:28|1.19993
20:36:29|1.19993
20:36:30|1.19993
20:36:31|1.19993
20:36:32|1.19993
20:36:33|1.19969
20:36:34|1.19969
20:36:35|1.1995
20:36:36|1.19942
20:36:37|1.19942
20:36:38|1.19957
20:36:39|1.19957
20:36:40|1.19944
20:36:41|1.19944
20:36:42|1.19944
20:36:43|1.19926
20:36:44|1.19906
20:36:45|1.19906
20:36:46|1.19906
20:36:47|1.19906
20:36:48|1.19906
20:36:49|1.19906
20:36:50|1.19906
20:36:51|1.19906
20:36:53|1.19893
20:36:54|1.199
20:36:56|1.19981
20:36:56|1.19981
20:36:58|1.19981
20:36:59|1.19966
20:36:59|1.19966
20:37:01|1.19974
20:37:01|1.19974
20:37:03|1.19974
20:37:04|1.19974
20:37:05|1.19974
20:37:06|1.20058
20:37:07|1.20051
20:37:08|1.20034
20:37:08|1.20034
20:37:10|1.19974
20:37:11|1.19974
20:37:12|1.19938
20:37:13|1.19981
20:37:14|1.20043
20:37:15|1.19993
20:37:16|1.2
20:37:18|1.20001
20:37:18|1.20001
20:37:19|1.20001
20:37:20|1.20001
20:37:21|1.20001
20:37:22|1.20001
20:37:23|1.20001
20:37:24|1.20001
20:37:25|1.20001
20:37:27|1.20001
20:37:28|1.20001
20:37:28|1.20001
20:37:29|1.20011
20:37:30|1.20011
20:37:32|1.20011
20:37:32|1.1995
20:37:33|1.1995
20:37:34|1.19904
20:37:35|1.19904
20:37:36|1.19904
20:37:37|1.19961
20:37:38|1.19961
20:37:39|1.19908
20:37:40|1.19902
20:37:41|1.19866
20:37:42|1.19842
20:37:43|1.19842
20:37:45|1.19861
20:37:45|1.19861
20:37:46|1.19836
20:37:47|1.19836
20:37:48|1.19836
20:37:49|1.19836
20:37:50|1.19836
20:37:51|1.19836
20:37:53|1.19782
20:37:53|1.19782
20:37:55|1.19782
20:37:56|1.19782
20:37:57|1.19821
20:37:58|1.19821
20:37:59|1.19821
20:38:00|1.19821
20:38:02|1.19696
20:38:02|1.19716
20:38:04|1.19734
20:38:04|1.19733
20:38:05|1.19733
20:38:06|1.19726
20:38:08|1.19702
20:38:08|1.19702
20:38:10|1.19702
20:38:10|1.19704
20:38:12|1.19696
20:38:13|1.19693
20:38:14|1.19651
20:38:15|1.19651
20:38:16|1.19585
20:38:17|1.19483
20:38:18|1.19483
20:38:19|1.19583
20:38:20|1.19583
20:38:21|1.19583
20:38:22|1.196
20:38:23|1.196
20:38:25|1.19566
20:38:25|1.19566
20:38:26|1.19518
20:38:27|1.19518
20:38:28|1.19518
20:38:30|1.19494
20:38:30|1.19494
20:38:31|1.19494
20:38:33|1.19494
20:38:34|1.19549
20:38:34|1.19549
20:38:36|1.19549
20:38:37|1.19549
20:38:37|1.19549
20:38:39|1.19549
20:38:39|1.19549
20:38:41|1.19573
20:38:42|1.19482
20:38:42|1.19482
20:38:43|1.19482
20:38:45|1.19482
20:38:46|1.19482
20:38:47|1.19545
20:38:48|1.19545
20:38:48|1.19545
20:38:50|1.19545
20:38:51|1.19545
20:38:51|1.19515
20:38:53|1.19515
20:38:55|1.19515
20:38:55|1.19515
20:38:56|1.19515
20:38:58|1.19515
20:38:59|1.19549
20:39:00|1.19549
20:39:01|1.19621
20:39:02|1.19621
20:39:03|1.19621
20:39:04|1.19619
20:39:05|1.19705
20:39:06|1.19721
20:39:07|1.19721
20:39:08|1.19721
20:39:10|1.19645
20:39:11|1.19606
20:39:12|1.19578
20:39:12|1.19578
20:39:14|1.19554
20:39:14|1.19554
20:39:15|1.19554
20:39:16|1.19542
20:39:17|1.19537
20:39:18|1.19537
20:39:19|1.19549
20:39:20|1.19549
20:39:21|1.19549
20:39:23|1.19547
20:39:24|1.19547
20:39:24|1.19549
20:39:25|1.19561
20:39:26|1.19561
20:39:27|1.19573
20:39:28|1.19609
20:39:29|1.19677
20:39:30|1.19677
20:39:31|1.19633
20:39:33|1.19633
20:39:33|1.19633
20:39:34|1.19633
20:39:35|1.19631
20:39:37|1.19631
20:39:38|1.19631
20:39:38|1.19578
20:39:40|1.19578
20:39:41|1.19578
20:39:41|1.19633
20:39:43|1.19633
20:39:43|1.19633
20:39:44|1.19633
20:39:45|1.19633
20:39:47|1.19633
20:39:47|1.19633
20:39:49|1.19633
20:39:50|1.19633
20:39:50|1.19633
20:39:51|1.19633
20:39:52|1.19633
20:39:54|1.19633
20:39:55|1.19693
20:39:55|1.19693
20:39:58|1.19721
20:39:59|1.19721
20:39:59|1.19732
20:40:01|1.19732
20:40:01|1.19732
20:40:03|1.19732
20:40:04|1.19813
20:40:06|1.19888
20:40:07|1.19758
20:40:08|1.19782
20:40:09|1.19782
20:40:10|1.19782
20:40:11|1.19794
20:40:12|1.19794
20:40:13|1.19794
20:40:14|1.19794
20:40:14|1.19746
20:40:17|1.19734
20:40:17|1.19741
20:40:18|1.19741
20:40:19|1.19741
20:40:21|1.19808
20:40:22|1.19808
20:40:23|1.19781
20:40:24|1.19781
20:40:25|1.19801
20:40:26|1.19849
20:40:26|1.19881
20:40:28|1.19957
20:40:29|1.19968
20:40:30|1.19968
20:40:31|1.19968
20:40:32|1.19968
20:40:32|1.19968
20:40:34|1.19968
20:40:35|1.2001
20:40:36|1.2001
20:40:37|1.20052
20:40:38|1.20017
20:40:39|1.20029
20:40:40|1.20088
20:40:41|1.20088
20:40:42|1.20088
20:40:43|1.20088
20:40:44|1.20088
20:40:45|1.20088
20:40:46|1.20089
20:40:47|1.20089
20:40:48|1.20089
20:40:49|1.20089
20:40:50|1.20089
20:40:51|1.20089
20:40:52|1.20089
20:40:53|1.20097
20:40:54|1.20097
20:40:55|1.20097
20:40:57|1.20149
20:40:58|1.20178
20:40:59|1.20178
20:41:00|1.20161
20:41:01|1.20143
20:41:02|1.20179
20:41:03|1.20179
20:41:04|1.20185
20:41:05|1.20185
20:41:06|1.20185
20:41:07|1.20185
20:41:08|1.20185
20:41:09|1.20209
20:41:10|1.20043
20:41:11|1.20137
20:41:12|1.20141
20:41:13|1.20139
20:41:14|1.20139
20:41:15|1.20139
20:41:16|1.20139
20:41:17|1.20197
20:41:19|1.20252
20:41:20|1.20329
20:41:20|1.20343
20:41:21|1.20383
20:41:23|1.20383
20:41:23|1.2031
20:41:25|1.2031
20:41:25|1.2031
20:41:26|1.2031
20:41:27|1.2031
20:41:28|1.2031
20:41:29|1.20334
20:41:30|1.20334
20:41:31|1.20239
20:41:32|1.20239
20:41:33|1.20239
20:41:34|1.20239
20:41:35|1.20313
20:41:36|1.20313
20:41:38|1.20286
20:41:38|1.20238
20:41:39|1.20349
20:41:41|1.20349
20:41:41|1.20349
20:41:42|1.2027
20:41:44|1.2027
20:41:45|1.2027
20:41:45|1.20281
20:41:47|1.20281
20:41:47|1.20281
20:41:48|1.20281
20:41:49|1.20166
20:41:50|1.20166
20:41:51|1.20166
20:41:52|1.20166
20:41:53|1.20166
20:41:54|1.20166
20:41:55|1.20166
20:41:57|1.20166
20:41:58|1.20154
20:41:58|1.20154
20:42:01|1.20142
20:42:02|1.20142
20:42:02|1.20142
20:42:03|1.20142
20:42:05|1.20058
20:42:05|1.2001
20:42:06|1.20061
20:42:07|1.20175
20:42:08|1.20068
20:42:09|1.20068
20:42:10|1.19998
20:42:12|1.2001
20:42:13|1.19926
20:42:14|1.19926
20:42:15|1.19861
20:42:16|1.19861
20:42:17|1.19945
20:42:18|1.19945
20:42:19|1.19957
20:42:20|1.19957
20:42:20|1.19982
20:42:22|1.19982
20:42:22|1.19982
20:42:24|1.19991
20:42:25|1.20005
20:42:25|1.20005
20:42:27|1.20005
20:42:27|1.19974
20:42:28|1.20012
20:42:30|1.20012
20:42:31|1.20012
20:42:32|1.20077
20:42:32|1.20104
20:42:33|1.20104
20:42:34|1.20082
20:42:36|1.20082
20:42:37|1.20101
20:42:37|1.20108
20:42:39|1.20099
20:42:40|1.20099
20:42:41|1.20099
20:42:42|1.20099
20:42:43|1.20101
20:42:44|1.20101
20:42:45|1.20101
20:42:47|1.20101
20:42:47|1.20101
20:42:48|1.20101
20:42:50|1.20101
20:42:50|1.20221
20:42:51|1.20221
20:42:52|1.20221
20:42:53|1.20319
20:42:54|1.20334
20:42:55|1.20298
20:42:56|1.20274
20:42:58|1.2025
20:42:58|1.2025
20:43:00|1.2025
20:43:01|1.2025
20:43:03|1.20214
20:43:04|1.20383
20:43:05|1.20383
20:43:06|1.20383
20:43:07|1.20309
20:43:08|1.20334
20:43:09|1.20287
20:43:10|1.20287
20:43:11|1.20298
20:43:12|1.20262
20:43:13|1.20262
20:43:14|1.20262
20:43:16|1.20262
20:43:16|1.20228
20:43:18|1.20228
20:43:19|1.20228
20:43:20|1.20228
20:43:20|1.20228
20:43:22|1.20228
20:43:23|1.20228
20:43:23|1.20228
20:43:25|1.20228
20:43:25|1.20228
20:43:27|1.20228
20:43:27|1.20226
20:43:29|1.20226
20:43:29|1.20226
20:43:31|1.20226
20:43:31|1.20226
20:43:33|1.20215
20:43:34|1.20154
20:43:35|1.20154
20:43:35|1.20154
20:43:36|1.20154
20:43:37|1.20154
20:43:38|1.20154
20:43:39|1.20154
20:43:40|1.20154
20:43:42|1.20154
20:43:43|1.20154
20:43:44|1.20154
20:43:45|1.20154
20:43:46|1.20154
20:43:47|1.20154
20:43:48|1.20154
20:43:49|1.20269
20:43:51|1.20269
20:43:51|1.20269
20:43:52|1.20275
20:43:53|1.20275
20:43:55|1.20809
20:43:55|1.20735
20:43:57|1.20726
20:43:57|1.20723
20:43:59|1.20705
20:44:00|1.2067
20:44:01|1.2067
20:44:02|1.20582
20:44:03|1.20579
20:44:04|1.20579
20:44:05|1.20579
20:44:06|1.20559
20:44:07|1.20627
20:44:09|1.20627
20:44:10|1.20639
20:44:11|1.20593
20:44:12|1.20573
20:44:12|1.20533
20:44:14|1.20515
20:44:15|1.20515
20:44:16|1.20515
20:44:17|1.20548
20:44:18|1.20548
20:44:19|1.20548
20:44:20|1.20548
20:44:21|1.20548
20:44:22|1.20417
20:44:23|1.20417
20:44:24|1.20417
20:44:26|1.20437
20:44:26|1.20398
20:44:28|1.20398
20:44:29|1.20411
20:44:30|1.2044
20:44:30|1.2044
20:44:31|1.2036
20:44:32|1.20359
20:44:33|1.20371
20:44:34|1.20352
20:44:35|1.20399
20:44:36|1.20368
20:44:38|1.20333
20:44:38|1.20333
20:44:39|1.20333
20:44:40|1.20374
20:44:42|1.20386
20:44:43|1.20383
20:44:43|1.20371
20:44:44|1.20372
20:44:45|1.20305
20:44:46|1.20337
20:44:48|1.20351
20:44:48|1.20361
20:44:49|1.20375
20:44:50|1.20377
20:44:52|1.20304
20:44:52|1.20358
20:44:54|1.20358
20:44:54|1.20362
20:44:55|1.20367
20:44:56|1.20367
20:44:57|1.20367
20:44:58|1.20387
20:45:00|1.20387
20:45:01|1.20387
20:45:03|1.20433
20:45:04|1.20436
20:45:04|1.20465
20:45:06|1.20487
20:45:07|1.20449
20:45:08|1.20391
20:45:08|1.20455
20:45:10|1.20393
20:45:11|1.20393
20:45:12|1.20409
20:45:13|1.20423
20:45:14|1.20447
20:45:15|1.20447
20:45:16|1.20417
20:45:18|1.204
20:45:18|1.204
20:45:19|1.20518
20:45:20|1.20506
20:45:22|1.20563
20:45:22|1.2056
20:45:23|1.2056
20:45:24|1.20583
20:45:25|1.20583
20:45:26|1.20583
20:45:28|1.20525
20:45:28|1.20525
20:45:30|1.20497
20:45:30|1.20485
20:45:31|1.20485
20:45:32|1.20497
20:45:33|1.20497
20:45:34|1.20501
20:45:35|1.20485
20:45:36|1.20485
20:45:37|1.20485
20:45:39|1.20485
20:45:39|1.20485
20:45:40|1.20485
20:45:41|1.20485
20:45:42|1.20485
20:45:43|1.20489
20:45:45|1.20489
20:45:46|1.20489
20:45:46|1.20519
20:45:47|1.2053
20:45:49|1.2053
20:45:50|1.2053
20:45:51|1.2053
20:45:52|1.20546
20:45:52|1.20591
20:45:53|1.20578
20:45:55|1.20578
20:45:56|1.20522
20:45:57|1.20566
20:45:58|1.20521
20:45:59|1.20509
20:46:00|1.20509
20:46:02|1.20497
20:46:03|1.20519
20:46:04|1.20483
20:46:05|1.20471
20:46:06|1.20452
20:46:08|1.20452
20:46:08|1.20451
20:46:10|1.20449
20:46:11|1.20449
20:46:12|1.2049
20:46:13|1.20495
20:46:14|1.20495
20:46:15|1.20495
20:46:16|1.20495
20:46:17|1.20543
20:46:18|1.20543
20:46:19|1.20543
20:46:20|1.20543
20:46:21|1.20504
20:46:22|1.20504
20:46:23|1.20567
20:46:24|1.20592
20:46:25|1.20573
20:46:26|1.20592
20:46:27|1.20533
20:46:28|1.20486
20:46:29|1.2047
20:46:30|1.2047
20:46:31|1.20497
20:46:32|1.20502
20:46:33|1.20507
20:46:34|1.20578
20:46:35|1.20614
20:46:36|1.20614
20:46:37|1.20614
20:46:38|1.20614
20:46:39|1.20614
20:46:40|1.20614
20:46:41|1.20614
20:46:43|1.20614
20:46:44|1.20614
20:46:45|1.20614
20:46:46|1.20614
20:46:46|1.20598
20:46:47|1.20594
20:46:48|1.20594
20:46:49|1.20614
20:46:50|1.20614
20:46:51|1.20614
20:46:52|1.20544
20:46:53|1.20533
20:46:54|1.20533
20:46:55|1.20533
20:46:56|1.20564
20:46:57|1.2055
20:46:58|1.2055
20:46:59|1.2055
20:47:00|1.2055
20:47:02|1.20501
20:47:02|1.20567
20:47:03|1.20567
20:47:05|1.20567
20:47:07|1.20571
20:47:08|1.20569
20:47:08|1.20569
20:47:10|1.2057
20:47:10|1.2055
20:47:12|1.20557
20:47:13|1.20557
20:47:14|1.20557
20:47:14|1.20557
20:47:16|1.20581
20:47:17|1.20581
20:47:18|1.20581
20:47:19|1.20581
20:47:20|1.20581
20:47:21|1.20588
20:47:22|1.20521
20:47:23|1.20521
20:47:24|1.20521
20:47:25|1.20521
20:47:26|1.20551
20:47:27|1.20551
20:47:28|1.20566
20:47:29|1.20566
20:47:30|1.20549
20:47:31|1.20549
20:47:32|1.20609
20:47:33|1.20631
20:47:34|1.20631
20:47:35|1.20631
20:47:36|1.20631
20:47:37|1.20696
20:47:38|1.20695
20:47:39|1.20695
20:47:40|1.20695
20:47:41|1.20761
20:47:42|1.20781
20:47:43|1.20713
20:47:44|1.20713
20:47:45|1.20713
20:47:46|1.20713
20:47:47|1.20725
20:47:48|1.20689
20:47:49|1.20689
20:47:50|1.20689
20:47:51|1.20634
20:47:52|1.20634
20:47:53|1.20634
20:47:54|1.20634
20:47:55|1.20634
20:47:56|1.20634
20:47:57|1.20536
20:47:58|1.20536
20:47:59|1.20615
20:48:00|1.20686
20:48:01|1.20759
20:48:02|1.20756
20:48:04|1.20756
20:48:05|1.20879
20:48:06|1.20808
20:48:07|1.20785
20:48:09|1.20773
20:48:10|1.20806
20:48:11|1.20749
20:48:11|1.20749
20:48:13|1.20783
20:48:14|1.20717
20:48:15|1.20717
20:48:16|1.20727
20:48:17|1.20747
20:48:18|1.20747
20:48:19|1.20758
20:48:20|1.20795
20:48:21|1.20679
20:48:22|1.20731
20:48:23|1.20728
20:48:24|1.20681
20:48:25|1.20681
20:48:26|1.20681
20:48:27|1.20641
20:48:28|1.20641
20:48:29|1.20634
20:48:30|1.20634
20:48:31|1.20634
20:48:32|1.20614
20:48:33|1.20534
20:48:34|1.20534
20:48:35|1.20567
20:48:36|1.20531
20:48:37|1.20531
20:48:38|1.20531
20:48:40|1.20543
20:48:41|1.20543
20:48:41|1.20526
20:48:42|1.20526
20:48:43|1.20526
20:48:44|1.20486
20:48:45|1.20486
20:48:46|1.20509
20:48:48|1.20509
20:48:49|1.20509
20:48:49|1.20509
20:48:50|1.20543
20:48:52|1.20543
20:48:52|1.20735
20:48:53|1.20735
20:48:54|1.20675
20:48:56|1.20675
20:48:57|1.20675
20:48:58|1.20675
20:48:59|1.20675
20:49:00|1.20675
20:49:01|1.20675
20:49:03|1.20687
20:49:04|1.20687
20:49:05|1.20663
20:49:05|1.20723
20:49:07|1.20723
20:49:08|1.20723
20:49:09|1.20723
20:49:09|1.20723
20:49:10|1.20691
20:49:12|1.20634
20:49:13|1.20634
20:49:15|1.20747
20:49:15|1.20747
20:49:17|1.20747
20:49:17|1.20706
20:49:18|1.20689
20:49:19|1.20689
20:49:21|1.20684
20:49:22|1.20684
20:49:22|1.20673
20:49:23|1.20618
20:49:25|1.20618
20:49:26|1.20618
20:49:26|1.20618
20:49:27|1.20618
20:49:29|1.20618
20:49:29|1.20618
20:49:30|1.20598
20:49:31|1.20598
20:49:32|1.20598
20:49:33|1.20598
20:49:34|1.20638
20:49:36|1.20638
20:49:37|1.20638
20:49:38|1.20638
20:49:38|1.20638
20:49:39|1.20638
20:49:41|1.20659
20:49:42|1.20659
20:49:43|1.20659
20:49:44|1.20659
20:49:45|1.20663
20:49:47|1.20663
20:49:48|1.20667
20:49:48|1.20667
20:49:50|1.20667
20:49:50|1.20667
20:49:51|1.20667
20:49:53|1.20667
20:49:54|1.20667
20:49:54|1.20667
20:49:56|1.20605
20:49:57|1.20605
20:49:57|1.20617
20:49:59|1.20617
20:49:59|1.20617
20:50:01|1.20551
20:50:01|1.20551
20:50:02|1.20551
20:50:03|1.20551
20:50:04|1.20551
20:50:06|1.20485
20:50:08|1.20466
20:50:08|1.20483
20:50:10|1.20454
20:50:10|1.20479
20:50:11|1.20479
20:50:12|1.2035
20:50:14|1.20421
20:50:14|1.20327
20:50:15|1.20327
20:50:16|1.20318
20:50:18|1.20318
20:50:18|1.20275
20:50:20|1.20275
20:50:20|1.20275
20:50:21|1.20328
20:50:23|1.20423
20:50:23|1.20382
20:50:24|1.20382
20:50:26|1.20382
20:50:27|1.20363
20:50:28|1.20363
20:50:29|1.20373
20:50:30|1.20373
20:50:30|1.20373
20:50:32|1.20373
20:50:32|1.20373
20:50:34|1.20373
20:50:35|1.20373
20:50:36|1.20373
20:50:37|1.20373
20:50:38|1.20373
20:50:39|1.20362
20:50:40|1.20317
20:50:41|1.20317
20:50:42|1.2031
20:50:43|1.2031
20:50:44|1.20321
20:50:45|1.20313
20:50:46|1.20327
20:50:47|1.20327
20:50:48|1.20327
20:50:49|1.20327
20:50:50|1.20327
20:50:51|1.20327
20:50:52|1.20325
20:50:53|1.20325
20:50:54|1.20325
20:50:55|1.20351
20:50:56|1.20351
20:50:57|1.20351
20:50:59|1.20351
20:50:59|1.20375
20:51:00|1.2037
20:51:01|1.2037
20:51:03|1.2037
20:51:03|1.20317
20:51:04|1.20339
20:51:05|1.20351
20:51:07|1.20351
20:51:09|1.20276
20:51:10|1.20197
20:51:10|1.20197
20:51:11|1.20255
20:51:12|1.20214
20:51:13|1.20214
20:51:14|1.20279
20:51:16|1.20221
20:51:16|1.20227
20:51:17|1.20173
20:51:18|1.20091
20:51:19|1.20079
20:51:21|1.20079
20:51:22|1.20066
20:51:23|1.2001
20:51:24|1.2001
20:51:25|1.20009
20:51:26|1.20009
20:51:27|1.20052
20:51:27|1.20052
20:51:28|1.20053
20:51:30|1.20111
20:51:31|1.20013
20:51:32|1.20101
20:51:33|1.20077
20:51:34|1.20077
20:51:35|1.20137
20:51:36|1.20137
20:51:37|1.20147
20:51:38|1.20183
20:51:39|1.20183
20:51:40|1.20183
20:51:41|1.20183
20:51:42|1.20183
20:51:43|1.20183
20:51:44|1.20183
20:51:46|1.20137
20:51:46|1.20077
20:51:48|1.20077
20:51:49|1.20077
20:51:49|1.2012
20:51:50|1.2012
20:51:52|1.2012
20:51:52|1.2012
20:51:54|1.2012
20:51:55|1.2012
20:51:56|1.2012
20:51:57|1.2012
20:51:57|1.20029
20:51:59|1.20029
20:52:00|1.20029
20:52:01|1.20029
20:52:02|1.20029
20:52:03|1.20029
20:52:03|1.20029
20:52:05|1.20065
20:52:06|1.20009
20:52:08|1.2
20:52:08|1.2
20:52:10|1.19963
20:52:10|1.19949
20:52:11|1.19949
20:52:13|1.19885
20:52:13|1.19963
20:52:14|1.19991
20:52:15|1.19991
20:52:17|1.19974
20:52:18|1.19974
20:52:18|1.19926
20:52:19|1.19981
20:52:21|1.1989
20:52:22|1.19849
20:52:22|1.19956
20:52:23|1.19866
20:52:24|1.19894
20:52:25|1.19894
20:52:27|1.19931
20:52:27|1.19963
20:52:28|1.19931
20:52:29|1.19931
20:52:30|1.19875
20:52:32|1.1999
20:52:33|1.19926
20:52:33|1.19926
20:52:35|1.19926
20:52:36|1.19926
20:52:37|1.19914
20:52:38|1.19875
20:52:39|1.19875
20:52:40|1.19875
20:52:41|1.19875
20:52:42|1.20049
20:52:43|1.20049
20:52:44|1.19998
20:52:45|1.19922
20:52:46|1.19987
20:52:47|1.19987
20:52:48|1.19974
20:52:49|1.19974
20:52:50|1.19974
20:52:51|1.19974
20:52:52|1.19985
20:52:53|1.20015
20:52:54|1.20077
20:52:55|1.20077
20:52:56|1.20077
20:52:57|1.2011
20:52:58|1.2011
20:52:59|1.2011
20:53:00|1.20057
20:53:01|1.20102
20:53:02|1.20112
20:53:03|1.20112
20:53:04|1.20112
20:53:05|1.20017
20:53:06|1.20017
20:53:07|1.20017
20:53:08|1.20017
20:53:10|1.20017
20:53:11|1.20017
20:53:12|1.20017
20:53:13|1.20017
20:53:14|1.20005
20:53:15|1.20005
20:53:16|1.20045
20:53:17|1.20045
20:53:18|1.20045
20:53:19|1.19962
20:53:20|1.19962
20:53:22|1.19962
20:53:23|1.19981
20:53:24|1.19981
20:53:24|1.20008
20:53:26|1.20008
20:53:26|1.20008
20:53:28|1.20008
20:53:28|1.20008
20:53:30|1.20008
20:53:30|1.2003
20:53:32|1.2003
20:53:32|1.19995
20:53:33|1.19995
20:53:35|1.19995
20:53:35|1.19995
20:53:37|1.19993
20:53:37|1.19993
20:53:39|1.19993
20:53:39|1.19982
20:53:40|1.19982
20:53:41|1.19982
20:53:42|1.19982
20:53:43|1.19985
20:53:45|1.19985
20:53:46|1.19985
20:53:47|1.19985
20:53:47|1.19985
20:53:48|1.19985
20:53:49|1.20019
20:53:50|1.2003
20:53:52|1.2003
20:53:53|1.2003
20:53:54|1.2003
20:53:54|1.20051
20:53:56|1.20051
20:53:57|1.20051
20:53:57|1.20051
20:53:58|1.20051
20:54:00|1.20051
20:54:01|1.20051
20:54:02|1.20047
20:54:03|1.20021
20:54:03|1.20021
20:54:05|1.20021
20:54:06|1.19993
20:54:07|1.19993
20:54:07|1.19969
20:54:08|1.19969
20:54:11|1.20016
20:54:12|1.19995
20:54:12|1.19995
20:54:14|1.19995
20:54:15|1.19995
20:54:16|1.19933
20:54:17|1.1995
20:54:18|1.19958
20:54:18|1.19934
20:54:20|1.1985
20:54:20|1.1985
20:54:22|1.1979
20:54:23|1.19756
20:54:24|1.19748
20:54:25|1.19799
20:54:25|1.19799
20:54:27|1.19799
20:54:28|1.19849
20:54:29|1.19849
20:54:30|1.19849
20:54:31|1.19849
20:54:32|1.19849
20:54:33|1.19849
20:54:34|1.19849
20:54:35|1.19875
20:54:36|1.19849
20:54:37|1.19875
20:54:38|1.19875
20:54:40|1.19875
20:54:40|1.20002
20:54:41|1.2
20:54:42|1.2
20:54:44|1.2
20:54:45|1.2
20:54:46|1.19974
20:54:47|1.19957
20:54:48|1.19915
20:54:49|1.1989
20:54:50|1.199
20:54:51|1.19919
20:54:52|1.19919
20:54:53|1.19919
20:54:54|1.19919
20:54:55|1.19919
20:54:56|1.19919
20:54:57|1.19898
20:54:58|1.19898
20:54:59|1.19898
20:55:00|1.19909
20:55:01|1.1986
20:55:02|1.1986
20:55:03|1.1986
20:55:04|1.1986
20:55:05|1.1986
20:55:06|1.19849
20:55:07|1.19849
20:55:08|1.19869
20:55:09|1.19869
20:55:10|1.19869
20:55:11|1.19813
20:55:12|1.198
20:55:13|1.198
20:55:15|1.198
20:55:15|1.198
20:55:16|1.198
20:55:17|1.19791
20:55:18|1.19791
20:55:20|1.19791
20:55:21|1.19791
20:55:23|1.19791
20:55:23|1.19765
20:55:25|1.19764
20:55:25|1.19764
20:55:26|1.19764
20:55:27|1.19823
20:55:28|1.1986
20:55:30|1.19939
20:55:31|1.19895
20:55:31|1.19895
20:55:33|1.19849
20:55:33|1.19848
20:55:34|1.19848
20:55:35|1.19848
20:55:36|1.19848
20:55:38|1.19848
20:55:38|1.19865
20:55:39|1.19865
20:55:40|1.19864
20:55:42|1.19864
20:55:42|1.19864
20:55:43|1.19864
20:55:45|1.19864
20:55:46|1.19919
20:55:46|1.19919
20:55:48|1.19931
20:55:49|1.19874
20:55:50|1.19925
20:55:51|1.19925
20:55:51|1.19902
20:55:53|1.19902
20:55:53|1.19902
20:55:55|1.19919
20:55:55|1.19919
20:55:56|1.19919
20:55:58|1.19919
20:55:59|1.19919
20:56:00|1.19906
20:56:01|1.19876
20:56:02|1.19876
20:56:03|1.19886
20:56:04|1.1992
20:56:05|1.1992
20:56:06|1.19837
20:56:07|1.19837
20:56:08|1.19837
20:56:09|1.19837
20:56:10|1.19837
20:56:12|1.19837
20:56:13|1.19921
20:56:14|1.19917
20:56:15|1.20003
20:56:16|1.20058
20:56:17|1.20058
20:56:18|1.20058
20:56:19|1.20058
20:56:20|1.20058
20:56:21|1.19993
20:56:22|1.19969
20:56:23|1.19969
20:56:24|1.20027
20:56:25|1.20075
20:56:26|1.20075
20:56:27|1.20075
20:56:28|1.20075
20:56:29|1.20075
20:56:30|1.20075
20:56:31|1.20076
20:56:32|1.20076
20:56:33|1.20076
20:56:35|1.20092
20:56:35|1.20092
20:56:37|1.20066
20:56:37|1.20056
20:56:39|1.20056
20:56:39|1.20056
20:56:41|1.20056
20:56:41|1.20056
20:56:43|1.19981
20:56:43|1.19934
20:56:45|1.19934
20:56:45|1.19934
20:56:47|1.19939
20:56:47|1.19954
20:56:48|1.19954
20:56:49|1.19991
20:56:51|1.20051
20:56:51|1.20075
20:56:52|1.20075
20:56:53|1.20075
20:56:55|1.2012
20:56:56|1.20108
20:56:57|1.20108
20:56:57|1.2011
20:56:58|1.20124
20:57:00|1.20123
20:57:01|1.20204
20:57:02|1.20204
20:57:03|1.20183
20:57:04|1.20161
20:57:05|1.20128
20:57:06|1.20089
20:57:07|1.20089
20:57:07|1.20116
20:57:08|1.20116
20:57:10|1.20065
20:57:10|1.20065
20:57:13|1.19994
20:57:13|1.19994
20:57:15|1.19945
20:57:15|1.19945
20:57:16|1.19945
20:57:18|1.19945
20:57:19|1.19894
20:57:20|1.19949
20:57:21|1.20015
20:57:22|1.20015
20:57:22|1.20015
20:57:23|1.20015
20:57:26|1.20015
20:57:26|1.20015
20:57:27|1.19957
20:57:29|1.19945
20:57:29|1.19945
20:57:30|1.19945
20:57:32|1.19921
20:57:32|1.19921
20:57:34|1.19866
20:57:35|1.19866
20:57:36|1.19866
20:57:37|1.19866
20:57:38|1.19916
20:57:39|1.19943
20:57:40|1.19979
20:57:40|1.19979
20:57:42|1.20023
20:57:43|1.20023
20:57:43|1.20023
20:57:44|1.20023
20:57:45|1.20063
20:57:46|1.20059
20:57:47|1.20059
20:57:48|1.20059
20:57:49|1.20107
20:57:50|1.20107
20:57:51|1.20107
20:57:53|1.20107
20:57:53|1.20107
20:57:55|1.20107
20:57:55|1.20107
20:57:56|1.20169
20:57:57|1.20147
20:57:58|1.20147
20:57:59|1.20183
20:58:00|1.20124
20:58:02|1.20124
20:58:02|1.20124
20:58:03|1.20124
20:58:04|1.20159
20:58:05|1.20195
20:58:06|1.20195
20:58:07|1.20195
20:58:09|1.20183
20:58:10|1.20183
20:58:11|1.20149
20:58:11|1.20153
20:58:12|1.20153
20:58:13|1.20153
20:58:15|1.20153
20:58:16|1.20153
20:58:17|1.20159
20:58:17|1.20183
20:58:19|1.20183
20:58:20|1.20183
20:58:21|1.20183
20:58:22|1.20183
20:58:23|1.20183
20:58:24|1.20183
20:58:24|1.20193
20:58:25|1.20193
20:58:27|1.20193
20:58:28|1.20193
20:58:29|1.20193
20:58:30|1.20193
20:58:31|1.20193
20:58:31|1.20193
20:58:33|1.20193
20:58:34|1.20193
20:58:35|1.20207
20:58:36|1.20207
20:58:37|1.20207
20:58:38|1.20207
20:58:39|1.20207
20:58:40|1.20207
20:58:41|1.20207
20:58:42|1.20207
20:58:43|1.20207
20:58:44|1.20207
20:58:45|1.20207
20:58:46|1.20207
20:58:47|1.20207
20:58:48|1.20239
20:58:49|1.20239
20:58:50|1.20291
20:58:51|1.20291
20:58:52|1.20291
20:58:53|1.20291
20:58:54|1.20291
20:58:55|1.20221
20:58:56|1.20221
20:58:57|1.20221
20:58:58|1.20207
20:58:59|1.20207
20:59:00|1.20116
20:59:01|1.20116
20:59:02|1.20116
20:59:03|1.20125
20:59:04|1.20125
20:59:05|1.20143
20:59:06|1.20143
20:59:07|1.20143
20:59:08|1.20143
20:59:09|1.20143
20:59:10|1.20143
20:59:11|1.20143
20:59:12|1.20143
20:59:13|1.20143
20:59:14|1.20143
20:59:15|1.20143
20:59:16|1.20143
20:59:17|1.19995
20:59:18|1.19995
20:59:20|1.19995
20:59:20|1.19995
20:59:21|1.19981
20:59:22|1.1998
20:59:23|1.1998
20:59:24|1.1998
20:59:26|1.1998
20:59:26|1.1998
20:59:27|1.19976
20:59:28|1.1998
20:59:29|1.1998
20:59:30|1.20019
20:59:31|1.20043
20:59:32|1.20043
20:59:33|1.20043
20:59:34|1.20043
20:59:35|1.20043
20:59:36|1.20043
20:59:37|1.20043
20:59:38|1.20043
20:59:40|1.20043
20:59:41|1.20043
20:59:41|1.20043
20:59:42|1.20043
20:59:43|1.20003
20:59:44|1.20003
20:59:45|1.20028
20:59:46|1.20088
20:59:47|1.20088
20:59:48|1.20088
20:59:49|1.20088
20:59:50|1.20088
20:59:51|1.20148
20:59:53|1.20148
20:59:54|1.20148
20:59:54|1.20148
20:59:55|1.20148
20:59:56|1.20148
20:59:58|1.20148
20:59:59|1.20266
20:59:59|1.20266
21:00:00|1.20268
21:00:01|1.20267
21:00:02|1.20267
21:00:04|1.20255
21:00:04|1.20244
21:00:05|1.20244
21:00:07|1.20195
21:00:07|1.20115
21:00:08|1.20157
21:00:10|1.20099
21:00:11|1.20099
21:00:12|1.20099
21:00:13|1.20099
21:00:14|1.20099
21:00:16|1.20015
21:00:17|1.19982
21:00:18|1.19982
21:00:19|1.19955
21:00:20|1.19931
21:00:21|1.1994
21:00:23|1.1994
21:00:24|1.19947
21:00:25|1.19907
21:00:25|1.19907
21:00:27|1.19861
21:00:28|1.19847
21:00:29|1.19862
21:00:30|1.19908
21:00:30|1.19895
21:00:32|1.19895
21:00:33|1.19895
21:00:34|1.19847
21:00:36|1.19872
21:00:37|1.19872
21:00:37|1.19872
21:00:39|1.19872
21:00:40|1.1989
21:00:41|1.1989
21:00:42|1.198
21:00:44|1.19719
21:00:45|1.19695
21:00:46|1.19678
21:00:47|1.19704
21:00:48|1.19704
21:00:50|1.19757
21:00:50|1.19743
21:00:53|1.19764
21:00:54|1.19788
21:00:55|1.19788
21:00:56|1.19788
21:00:57|1.19788
21:00:58|1.19788
21:00:58|1.19753
21:01:01|1.19691
21:01:01|1.19658
21:01:03|1.19655
21:01:05|1.19704
21:01:05|1.19764
21:01:07|1.19764
21:01:07|1.19784
21:01:09|1.19807
21:01:10|1.1976
21:01:10|1.1976
21:01:12|1.19766
21:01:13|1.19812
21:01:14|1.1982
21:01:15|1.19769
21:01:16|1.19775
21:01:16|1.19749
21:01:17|1.19749
21:01:18|1.19749
21:01:20|1.19764
21:01:21|1.19818
21:01:22|1.19812
21:01:23|1.19795
21:01:23|1.19795
21:01:24|1.19668
21:01:25|1.19648
21:01:27|1.19641
21:01:28|1.19619
21:01:29|1.19619
21:01:30|1.19619
21:01:31|1.19619
21:01:32|1.19615
21:01:33|1.19596
21:01:34|1.19596
21:01:35|1.19596
21:01:35|1.19559
21:01:37|1.19547
21:01:39|1.1956
21:01:39|1.19573
21:01:41|1.19572
21:01:42|1.19547
21:01:43|1.19547
21:01:45|1.19562
21:01:46|1.19562
21:01:47|1.19562
21:01:48|1.19562
21:01:48|1.19562
21:01:49|1.1962
21:01:51|1.19619
21:01:52|1.19599
21:01:53|1.19599
21:01:54|1.19599
21:01:54|1.19599
21:01:55|1.19599
21:01:57|1.19599
21:01:58|1.19599
21:01:58|1.19599
21:02:00|1.19599
21:02:01|1.19599
21:02:02|1.19637
21:02:04|1.19584
21:02:04|1.19644
21:02:06|1.19737
21:02:07|1.19737
21:02:07|1.19755
21:02:08|1.19755
21:02:10|1.19799
21:02:10|1.19787
21:02:12|1.19775
21:02:13|1.19715
21:02:13|1.19715
21:02:15|1.19715
21:02:15|1.19667
21:02:17|1.19665
21:02:17|1.19665
21:02:19|1.19665
21:02:20|1.19665
21:02:20|1.19665
21:02:21|1.19665
21:02:23|1.19665
21:02:24|1.19685
21:02:24|1.19607
21:02:26|1.19607
21:02:27|1.19607
21:02:27|1.19601
21:02:29|1.19547
21:02:30|1.19547
21:02:31|1.19547
21:02:33|1.19536
21:02:34|1.19536
21:02:35|1.19536
21:02:36|1.19413
21:02:36|1.19417
21:02:38|1.19488
21:02:39|1.19576
21:02:40|1.19576
21:02:42|1.19512
21:02:43|1.19536
21:02:44|1.19536
21:02:46|1.19536
21:02:47|1.19536
21:02:48|1.19536
21:02:48|1.19543
21:02:51|1.19543
21:02:51|1.19543
21:02:53|1.19543
21:02:54|1.19572
21:02:54|1.19572
21:02:55|1.19572
21:02:56|1.19572
21:02:57|1.19535
21:02:59|1.19535
21:02:59|1.19535
21:03:01|1.19535
21:03:02|1.19475
21:03:03|1.19475
21:03:03|1.19427
21:03:04|1.19446
21:03:06|1.19395
21:03:07|1.19395
21:03:07|1.19395
21:03:09|1.19395
21:03:10|1.19395
21:03:11|1.19395
21:03:12|1.19395
21:03:13|1.19374
21:03:14|1.19391
21:03:15|1.19391
21:03:16|1.19312
21:03:17|1.19404
21:03:19|1.193
21:03:19|1.19261
21:03:21|1.19261
21:03:22|1.19252
21:03:23|1.19361
21:03:25|1.19361
21:03:26|1.19451
21:03:27|1.19451
21:03:27|1.19392
21:03:29|1.19392
21:03:30|1.19392
21:03:31|1.19392
21:03:31|1.19366
21:03:33|1.19392
21:03:34|1.19392
21:03:35|1.19392
21:03:36|1.19476
21:03:38|1.19476
21:03:38|1.19476
21:03:40|1.19463
21:03:40|1.19463
21:03:42|1.1921
21:03:42|1.1921
21:03:43|1.1921
21:03:44|1.1921
21:03:45|1.1921
21:03:47|1.1921
21:03:47|1.1921
21:03:48|1.19471
21:03:50|1.19471
21:03:50|1.19471
21:03:51|1.19471
21:03:52|1.19471
21:03:54|1.1962
21:03:55|1.19565
21:03:55|1.19553
21:03:57|1.19505
21:03:59|1.19505
21:03:59|1.1947
21:04:00|1.1947
21:04:01|1.1947
21:04:02|1.1947
21:04:03|1.1947
21:04:04|1.19397
21:04:05|1.19397
21:04:06|1.19397
21:04:08|1.19397
21:04:09|1.19397
21:04:09|1.19428
21:04:10|1.19428
21:04:12|1.19428
21:04:12|1.19428
21:04:13|1.19428
21:04:14|1.19409
21:04:15|1.19452
21:04:16|1.19452
21:04:18|1.19411
21:04:19|1.19416
21:04:20|1.19416
21:04:22|1.19364
21:04:23|1.19364
21:04:23|1.19364
21:04:25|1.1944
21:04:26|1.1944
21:04:27|1.19416
21:04:28|1.19416
21:04:29|1.19416
21:04:30|1.19416
21:04:31|1.19369
21:04:32|1.19369
21:04:33|1.19369
21:04:35|1.19369
21:04:36|1.19369
21:04:36|1.19304
21:04:37|1.19304
21:04:38|1.19304
21:04:40|1.19304
21:04:41|1.19304
21:04:41|1.19292
21:04:44|1.19292
21:04:45|1.19292
21:04:45|1.19278
21:04:46|1.19278
21:04:48|1.19257
21:04:48|1.19257
21:04:49|1.19257
21:04:50|1.19257
21:04:51|1.19257
21:04:52|1.19257
21:04:53|1.19257
21:04:55|1.19257
21:04:55|1.19257
21:04:56|1.19257
21:04:57|1.19257
21:04:59|1.19257
21:04:59|1.19257
21:05:00|1.19257
21:05:01|1.19257
21:05:02|1.19257
21:05:04|1.19257
21:05:05|1.19257
21:05:06|1.19257
21:05:07|1.19328
21:05:08|1.19328
21:05:09|1.19328
21:05:10|1.19328
21:05:11|1.19328
21:05:12|1.19328
21:05:13|1.19291
21:05:14|1.19291
21:05:15|1.19291
21:05:16|1.19306
21:05:17|1.19306
21:05:18|1.19306
21:05:19|1.19316
21:05:21|1.19217
21:05:22|1.19217
21:05:23|1.19217
21:05:24|1.19217
21:05:25|1.19217
21:05:26|1.19217
21:05:27|1.19217
21:05:29|1.19244
21:05:30|1.19244
21:05:31|1.193
21:05:32|1.193
21:05:33|1.19332
21:05:33|1.19332
21:05:35|1.19332
21:05:36|1.19332
21:05:37|1.19332
21:05:38|1.194
21:05:39|1.19356
21:05:40|1.19285
21:05:41|1.19285
21:05:42|1.19269
21:05:43|1.19269
21:05:44|1.19269
21:05:45|1.19269
21:05:46|1.19244
21:05:47|1.19244
21:05:48|1.19244
21:05:49|1.19244
21:05:50|1.19208
21:05:51|1.19208
21:05:52|1.19208
21:05:52|1.19208
21:05:54|1.19208
21:05:55|1.19208
21:05:56|1.19208
21:05:57|1.19208
21:05:59|1.19208
21:06:00|1.19208
21:06:00|1.19208
21:06:02|1.19208
21:06:02|1.19208
21:06:04|1.1927
21:06:05|1.1927
21:06:05|1.1939
21:06:06|1.1939
21:06:08|1.1939
21:06:08|1.1939
21:06:09|1.1938
21:06:10|1.19494
21:06:11|1.19436
21:06:12|1.19433
21:06:13|1.19433
21:06:14|1.19433
21:06:15|1.19433
21:06:17|1.19404
21:06:17|1.19404
21:06:18|1.19404
21:06:19|1.19404
21:06:21|1.19404
21:06:23|1.19524
21:06:24|1.19524
21:06:25|1.19524
21:06:26|1.19524
21:06:27|1.19524
21:06:28|1.1952
21:06:29|1.19548
21:06:31|1.19548
21:06:32|1.19548
21:06:32|1.19548
21:06:33|1.19548
21:06:34|1.19643
21:06:36|1.19593
21:06:37|1.19581
21:06:38|1.19581
21:06:40|1.19581
21:06:40|1.19581
21:06:41|1.19581
21:06:42|1.1952
21:06:43|1.19485
21:06:44|1.19485
21:06:45|1.1949
21:06:46|1.1949
21:06:48|1.19553
21:06:49|1.19553
21:06:49|1.19553
21:06:51|1.19512
21:06:51|1.19512
21:06:52|1.19512
21:06:54|1.19512
21:06:54|1.19512
21:06:56|1.19464
21:06:56|1.19464
21:06:57|1.19464
21:06:58|1.19464
21:06:59|1.19512
21:07:01|1.19512
21:07:01|1.19512
21:07:02|1.19528
21:07:04|1.19528
21:07:04|1.19528
21:07:05|1.19536
21:07:06|1.19548
21:07:07|1.19548
21:07:08|1.19548
21:07:09|1.19548
21:07:10|1.19548
21:07:11|1.19532
21:07:12|1.19532
21:07:14|1.19532
21:07:15|1.19532
21:07:16|1.19532
21:07:16|1.19532
21:07:18|1.19532
21:07:19|1.19536
21:07:19|1.19584
21:07:20|1.1962
21:07:21|1.1962
21:07:23|1.19604
21:07:23|1.19592
21:07:25|1.19592
21:07:26|1.1964
21:07:28|1.1964
21:07:28|1.1964
21:07:30|1.19642
21:07:30|1.19642
21:07:32|1.19604
21:07:32|1.19604
21:07:34|1.19604
21:07:34|1.19651
21:07:36|1.19651
21:07:36|1.19651
21:07:38|1.19645
21:07:38|1.19645
21:07:40|1.19645
21:07:40|1.19645
21:07:41|1.19645
21:07:43|1.19645
21:07:43|1.19645
21:07:44|1.19645
21:07:46|1.19644
21:07:46|1.19644
21:07:48|1.19644
21:07:48|1.19592
21:07:50|1.19592
21:07:51|1.19592
21:07:51|1.19592
21:07:52|1.19592
21:07:53|1.19592
21:07:54|1.19592
21:07:56|1.19592
21:07:56|1.19592
21:07:58|1.19592
21:07:58|1.19592
21:07:59|1.19592
21:08:00|1.19556
21:08:02|1.19508
21:08:02|1.19508
21:08:03|1.19496
21:08:05|1.19433
21:08:06|1.19433
21:08:07|1.19433
21:08:08|1.19476
21:08:09|1.19476
21:08:10|1.19476
21:08:11|1.19476
21:08:12|1.19476
21:08:13|1.19472
21:08:14|1.19472
21:08:15|1.19523
21:08:16|1.19523
21:08:17|1.19523
21:08:18|1.19523
21:08:19|1.19523
21:08:20|1.19523
21:08:21|1.19523
21:08:22|1.19523
21:08:24|1.19548
21:08:25|1.19548
21:08:26|1.19524
21:08:27|1.19548
21:08:28|1.19548
21:08:29|1.19548
21:08:30|1.19548
21:08:31|1.19548
21:08:32|1.19572
21:08:34|1.19572
21:08:34|1.19572
21:08:36|1.19572
21:08:36|1.19572
21:08:37|1.19572
21:08:38|1.19598
21:08:40|1.19729
21:08:41|1.19729
21:08:42|1.19729
21:08:42|1.19729
21:08:43|1.19729
21:08:44|1.19748
21:08:45|1.19713
21:08:46|1.19713
21:08:47|1.197
21:08:48|1.19727
21:08:49|1.19727
21:08:51|1.19727
21:08:51|1.19727
21:08:53|1.19727
21:08:53|1.19721
21:08:55|1.19721
21:08:56|1.19721
21:08:56|1.19721
21:08:57|1.19688
21:08:58|1.19688
21:08:59|1.19688
21:09:00|1.19688
21:09:01|1.19688
21:09:02|1.19688
21:09:04|1.19688
21:09:05|1.19688
21:09:05|1.19688
21:09:06|1.19694
21:09:08|1.19694
21:09:08|1.19694
21:09:09|1.19694
21:09:10|1.19694
21:09:11|1.19694
21:09:12|1.197
21:09:13|1.197
21:09:15|1.197
21:09:15|1.19685
21:09:16|1.19685
21:09:17|1.19685
21:09:18|1.19685
21:09:20|1.1974
21:09:21|1.1974
21:09:22|1.1974
21:09:23|1.1974
21:09:24|1.1974
21:09:25|1.1974
21:09:26|1.19786
21:09:27|1.19751
21:09:28|1.19736
21:09:29|1.19712
21:09:30|1.19712
21:09:31|1.19779
21:09:32|1.19779
21:09:33|1.19779
21:09:34|1.19787
21:09:35|1.1979
21:09:36|1.1979
21:09:37|1.1979
21:09:38|1.1979
21:09:40|1.1979
21:09:40|1.1979
21:09:42|1.19789
21:09:42|1.19789
21:09:44|1.19824
21:09:45|1.19824
21:09:46|1.19861
21:09:46|1.19861
21:09:48|1.19861
21:09:48|1.19918
21:09:50|1.19919
21:09:50|1.19919
21:09:51|1.19919
21:09:53|1.20004
21:09:53|1.20052
21:09:54|1.20064
21:09:56|1.20016
21:09:56|1.19988
21:09:58|1.19988
21:09:58|1.19988
21:10:00|1.19988
21:10:00|1.20132
21:10:01|1.20132
21:10:02|1.201
21:10:03|1.201
21:10:04|1.20136
21:10:06|1.20136
21:10:07|1.20076
21:10:07|1.20112
21:10:08|1.20112
21:10:09|1.20112
21:10:11|1.20112
21:10:11|1.20112
21:10:12|1.20112
21:10:14|1.20064
21:10:14|1.20064
21:10:16|1.20064
21:10:16|1.20076
21:10:17|1.20076
21:10:18|1.20076
21:10:19|1.20076
21:10:21|1.20076
21:10:21|1.20076
21:10:22|1.2009
21:10:23|1.2009
21:10:25|1.2009
21:10:26|1.2009
21:10:28|1.20148
21:10:28|1.20165
21:10:29|1.20191
21:10:30|1.20205
21:10:31|1.20205
21:10:33|1.20285
21:10:34|1.20325
21:10:34|1.20325
21:10:35|1.20285
21:10:37|1.20204
21:10:38|1.20204
21:10:39|1.20204
21:10:39|1.20204
21:10:40|1.20204
21:10:42|1.20204
21:10:43|1.20222
21:10:43|1.20222
21:10:45|1.20222
21:10:46|1.20222
21:10:46|1.20222
21:10:48|1.20222
21:10:49|1.20222
21:10:50|1.20222
21:10:51|1.20222
21:10:52|1.2022
21:10:53|1.20236
21:10:54|1.20236
21:10:55|1.20236
21:10:56|1.20256
21:10:57|1.20256
21:10:58|1.20292
21:10:59|1.20324
21:11:00|1.20324
21:11:01|1.20324
21:11:01|1.20354
21:11:03|1.20354
21:11:04|1.20336
21:11:05|1.20312
21:11:06|1.20364
21:11:08|1.20371
21:11:08|1.20345
21:11:09|1.20305
21:11:10|1.20305
21:11:11|1.20305
21:11:13|1.20374
21:11:14|1.20374
21:11:15|1.20301
21:11:16|1.20301
21:11:17|1.20301
21:11:18|1.20301
21:11:19|1.20268
21:11:20|1.20268
21:11:21|1.20268
21:11:22|1.20268
21:11:23|1.20268
21:11:24|1.20268
21:11:25|1.20252
21:11:27|1.20267
21:11:28|1.20267
21:11:30|1.20267
21:11:31|1.20267
21:11:31|1.20267
21:11:33|1.20267
21:11:34|1.20267
21:11:35|1.20184
21:11:36|1.20184
21:11:37|1.20181
21:11:38|1.20181
21:11:39|1.20164
21:11:40|1.20196
21:11:41|1.20196
21:11:43|1.20196
21:11:44|1.20196
21:11:45|1.20196
21:11:46|1.20196
21:11:47|1.20196
21:11:49|1.20226
21:11:49|1.20226
21:11:51|1.20234
21:11:51|1.20234
21:11:52|1.2029
21:11:53|1.203
21:11:54|1.203
21:11:55|1.203
21:11:56|1.203
21:11:57|1.203
21:11:58|1.203
21:12:00|1.203
21:12:00|1.203
21:12:01|1.203
21:12:03|1.203
21:12:03|1.20316
21:12:04|1.20316
21:12:05|1.20316
21:12:06|1.20316
21:12:07|1.2034
21:12:08|1.2034
21:12:09|1.2034
21:12:11|1.20445
21:12:11|1.20445
21:12:12|1.20445
21:12:13|1.20445
21:12:14|1.20445
21:12:15|1.20445
21:12:16|1.20456
21:12:17|1.20456
21:12:18|1.20456
21:12:19|1.20484
21:12:20|1.20484
21:12:21|1.20484
21:12:22|1.20484
21:12:23|1.20484
21:12:24|1.20484
21:12:26|1.20527
21:12:26|1.2057
21:12:27|1.2057
21:12:28|1.2057
21:12:30|1.20528
21:12:31|1.20528
21:12:32|1.2048
21:12:33|1.20456
21:12:34|1.20456
21:12:35|1.20456
21:12:36|1.20456
21:12:37|1.20456
21:12:38|1.20456
21:12:39|1.20456
21:12:40|1.20456
21:12:41|1.20544
21:12:42|1.20544
21:12:43|1.20544
21:12:44|1.2059
21:12:46|1.20588
21:12:46|1.20588
21:12:47|1.20588
21:12:48|1.20588
21:12:50|1.20612
21:12:51|1.20612
21:12:52|1.20643
21:12:52|1.20643
21:12:53|1.20615
21:12:54|1.20615
21:12:56|1.20564
21:12:57|1.20564
21:12:57|1.20564
21:12:59|1.20564
21:13:00|1.20564
21:13:01|1.20615
21:13:01|1.20615
21:13:02|1.20615
21:13:04|1.20591
21:13:04|1.20591
21:13:05|1.20591
21:13:07|1.20591
21:13:08|1.20591
21:13:08|1.20591
21:13:09|1.20591
21:13:10|1.20504
21:13:11|1.20504
21:13:12|1.2043
21:13:13|1.2043
21:13:14|1.2042
21:13:15|1.2042
21:13:16|1.2042
21:13:17|1.20417
21:13:18|1.20455
21:13:19|1.20455
21:13:20|1.20455
21:13:21|1.20436
21:13:22|1.20415
21:13:24|1.20415
21:13:24|1.20415
21:13:26|1.20415
21:13:26|1.20415
21:13:27|1.20412
21:13:29|1.20412
21:13:31|1.20412
21:13:31|1.20412
21:13:33|1.20412
21:13:33|1.20412
21:13:34|1.20412
21:13:35|1.20472
21:13:36|1.20472
21:13:37|1.20472
21:13:39|1.20367
21:13:39|1.20367
21:13:41|1.20367
21:13:41|1.20367
21:13:43|1.20403
21:13:44|1.20403
21:13:45|1.20448
21:13:46|1.20448
21:13:46|1.20448
21:13:47|1.20487
21:13:49|1.20487
21:13:49|1.20544
21:13:50|1.20544
21:13:52|1.20568
21:13:53|1.20568
21:13:53|1.20568
21:13:55|1.20568
21:13:55|1.20568
21:13:57|1.20568
21:13:58|1.20568
21:13:59|1.20568
21:14:00|1.20568
21:14:01|1.20568
21:14:02|1.20568
21:14:03|1.20568
21:14:04|1.20568
21:14:05|1.20567
21:14:06|1.20567
21:14:07|1.20567
21:14:08|1.20567
21:14:09|1.20567
21:14:10|1.20523
21:14:11|1.20523
21:14:12|1.20523
21:14:13|1.20523
21:14:14|1.20523
21:14:15|1.20523
21:14:16|1.20523
21:14:17|1.20523
21:14:18|1.20499
21:14:19|1.20499
21:14:20|1.20499
21:14:21|1.20499
21:14:22|1.20499
21:14:23|1.20499
21:14:24|1.20499
21:14:25|1.20522
21:14:26|1.20522
21:14:27|1.20522
21:14:28|1.20522
21:14:29|1.20522
21:14:31|1.20522
21:14:32|1.20644
21:14:33|1.20707
21:14:34|1.20707
21:14:35|1.20635
21:14:36|1.20652
21:14:37|1.20652
21:14:38|1.20664
21:14:39|1.207
21:14:40|1.20772
21:14:41|1.20775
21:14:42|1.20775
21:14:43|1.20775
21:14:44|1.20714
21:14:45|1.208
21:14:46|1.20844
21:14:47|1.20844
21:14:48|1.20823
21:14:49|1.20823
21:14:50|1.208
21:14:51|1.208
21:14:52|1.208
21:14:54|1.20639
21:14:54|1.20639
21:14:56|1.2071
21:14:57|1.20724
21:14:57|1.20724
21:14:58|1.20724
21:15:00|1.20724
21:15:01|1.20744
21:15:02|1.20744
21:15:03|1.20691
21:15:05|1.20736
21:15:05|1.20772
21:15:06|1.20772
21:15:07|1.20772
21:15:08|1.20772
21:15:09|1.20772
21:15:10|1.20772
21:15:11|1.20772
21:15:12|1.20772
21:15:13|1.20772
21:15:14|1.20772
21:15:16|1.20856
21:15:17|1.20831
21:15:17|1.20829
21:15:18|1.20831
21:15:19|1.20831
21:15:20|1.20831
21:15:21|1.20821
21:15:22|1.20821
21:15:24|1.20878
21:15:24|1.20904
21:15:25|1.20958
21:15:26|1.2097
21:15:27|1.2097
21:15:28|1.20963
21:15:30|1.20963
21:15:31|1.20958
21:15:33|1.20946
21:15:34|1.20946
21:15:34|1.20946
21:15:36|1.20946
21:15:37|1.2098
21:15:38|1.2098
21:15:39|1.21002
21:15:40|1.21002
21:15:41|1.21002
21:15:42|1.21009
21:15:43|1.21009
21:15:44|1.21009
21:15:45|1.21094
21:15:46|1.21145
21:15:47|1.21111
21:15:48|1.21111
21:15:49|1.21111
21:15:50|1.21111
21:15:51|1.21145
21:15:52|1.21145
21:15:53|1.2118
21:15:54|1.2118
21:15:55|1.2118
21:15:56|1.2118
21:15:57|1.21228
21:15:58|1.21228
21:15:59|1.21228
21:16:00|1.21228
21:16:01|1.2125
21:16:02|1.21257
21:16:03|1.21257
21:16:04|1.21296
21:16:05|1.21296
21:16:06|1.21291
21:16:07|1.21291
21:16:08|1.21219
21:16:09|1.21264
21:16:10|1.21264
21:16:11|1.21264
21:16:12|1.21264
21:16:13|1.21276
21:16:14|1.21276
21:16:15|1.21276
21:16:16|1.21276
21:16:17|1.21276
21:16:19|1.21276
21:16:20|1.21312
21:16:20|1.21312
21:16:21|1.21312
21:16:22|1.21312
21:16:23|1.21312
21:16:24|1.21312
21:16:25|1.21312
21:16:26|1.21312
21:16:27|1.21312
21:16:28|1.21274
21:16:29|1.21274
21:16:30|1.21274
21:16:32|1.21274
21:16:34|1.21274
21:16:34|1.21274
21:16:36|1.21274
21:16:37|1.21274
21:16:38|1.21274
21:16:39|1.21274
21:16:40|1.21274
21:16:41|1.21274
21:16:42|1.21394
21:16:43|1.21394
21:16:43|1.21394
21:16:45|1.21394
21:16:46|1.21394
21:16:47|1.21394
21:16:48|1.21394
21:16:49|1.21394
21:16:50|1.21394
21:16:51|1.21394
21:16:52|1.21394
21:16:53|1.21394
21:16:54|1.21394
21:16:55|1.21385
21:16:56|1.21394
21:16:57|1.21394
21:16:58|1.21394
21:16:59|1.21394
21:17:00|1.2142
21:17:01|1.21426
21:17:02|1.2142
21:17:03|1.21432
21:17:04|1.21425
21:17:05|1.21425
21:17:07|1.21425
21:17:07|1.21425
21:17:08|1.21425
21:17:10|1.21425
21:17:11|1.21425
21:17:11|1.21425
21:17:12|1.21425
21:17:13|1.21425
21:17:14|1.21425
21:17:15|1.21425
21:17:16|1.21492
21:17:17|1.21492
21:17:18|1.21423
21:17:20|1.21423
21:17:21|1.21423
21:17:21|1.21423
21:17:23|1.21423
21:17:24|1.21423
21:17:25|1.21423
21:17:25|1.21492
21:17:26|1.21492
21:17:27|1.21492
21:17:28|1.21492
21:17:29|1.21492
21:17:30|1.21492
21:17:32|1.21492
21:17:33|1.21492
21:17:35|1.21492
21:17:36|1.21492
21:17:37|1.21492
21:17:39|1.21492
21:17:39|1.21492
21:17:40|1.21492
21:17:42|1.215
21:17:43|1.215
21:17:44|1.215
21:17:45|1.215
21:17:46|1.215
21:17:47|1.215
21:17:47|1.215
21:17:48|1.215
21:17:50|1.215
21:17:51|1.215
21:17:52|1.215
21:17:53|1.2153
21:17:54|1.2153
21:17:55|1.2153
21:17:55|1.2153
21:17:57|1.21529
21:17:57|1.21529
21:17:58|1.21529
21:17:59|1.21529
21:18:00|1.21529
21:18:01|1.21529
21:18:03|1.21529
21:18:04|1.21529
21:18:04|1.21581
21:18:06|1.21581
21:18:07|1.21641
21:18:07|1.21642
21:18:09|1.21639
21:18:10|1.21639
21:18:10|1.21639
21:18:12|1.21639
21:18:12|1.21672
21:18:14|1.21659
21:18:15|1.21659
21:18:16|1.21777
21:18:17|1.21777
21:18:18|1.21723
21:18:19|1.21765
21:18:19|1.21726
21:18:21|1.21726
21:18:21|1.21726
21:18:23|1.21709
21:18:24|1.21709
21:18:25|1.21709
21:18:26|1.21709
21:18:27|1.21709
21:18:28|1.21651
21:18:29|1.21643
21:18:30|1.21708
21:18:31|1.21669
21:18:32|1.21669
21:18:33|1.21669
21:18:34|1.21669
21:18:35|1.21669
21:18:36|1.2172
21:18:37|1.2172
21:18:38|1.2172
21:18:39|1.2172
21:18:40|1.21699
21:18:42|1.21708
21:18:43|1.21687
21:18:43|1.21687
21:18:45|1.21687
21:18:45|1.21687
21:18:47|1.21687
21:18:47|1.21686
21:18:48|1.21686
21:18:49|1.21686
21:18:51|1.21686
21:18:51|1.21639
21:18:52|1.21664
21:18:54|1.21664
21:18:55|1.21664
21:18:55|1.21664
21:18:56|1.21664
21:18:58|1.21603
21:18:58|1.21603
21:19:00|1.21736
21:19:01|1.21736
21:19:02|1.21744
21:19:03|1.21642
21:19:04|1.21531
21:19:05|1.21531
21:19:06|1.21459
21:19:07|1.21459
21:19:08|1.21459
21:19:09|1.21473
21:19:10|1.21435
21:19:12|1.21399
21:19:13|1.21375
21:19:13|1.21339
21:19:14|1.21349
21:19:15|1.21349
21:19:17|1.21349
21:19:18|1.2136
21:19:18|1.2136
21:19:19|1.2136
21:19:20|1.2136
21:19:21|1.2136
21:19:22|1.2136
21:19:23|1.2136
21:19:25|1.2136
21:19:25|1.2136
21:19:26|1.21358
21:19:27|1.21358
21:19:28|1.21358
21:19:30|1.21358
21:19:30|1.21358
21:19:31|1.2128
21:19:32|1.2128
21:19:33|1.2128
21:19:34|1.2128
21:19:36|1.21264
21:19:38|1.21264
21:19:39|1.21264
21:19:40|1.21264
21:19:40|1.21264
21:19:41|1.21264
21:19:43|1.21264
21:19:44|1.21264
21:19:44|1.21264
21:19:46|1.21264
21:19:46|1.21288
21:19:47|1.21288
21:19:48|1.21288
21:19:50|1.21288
21:19:50|1.21288
21:19:52|1.21324
21:19:52|1.21324
21:19:54|1.21324
21:19:55|1.21336
21:19:56|1.21336
21:19:56|1.21336
21:19:57|1.21336
21:19:59|1.21336
21:20:00|1.21385
21:20:01|1.21412
21:20:02|1.21412
21:20:03|1.21412
21:20:04|1.21412
21:20:05|1.21412
21:20:06|1.21412
21:20:07|1.21412
21:20:08|1.21412
21:20:09|1.21412
21:20:10|1.21412
21:20:11|1.21412
21:20:12|1.21353
21:20:13|1.21353
21:20:14|1.21335
21:20:15|1.21335
21:20:16|1.21335
21:20:17|1.21335
21:20:18|1.21335
21:20:19|1.21335
21:20:20|1.21474
21:20:21|1.21568
21:20:22|1.21568
21:20:23|1.21458
21:20:24|1.21458
21:20:25|1.21458
21:20:26|1.21458
21:20:28|1.21458
21:20:28|1.21335
21:20:29|1.21335
21:20:31|1.21335
21:20:31|1.21422
21:20:32|1.21422
21:20:33|1.21422
21:20:34|1.21422
21:20:35|1.21451
21:20:37|1.21451
21:20:38|1.21451
21:20:39|1.21451
21:20:40|1.21451
21:20:41|1.21451
21:20:43|1.21451
21:20:43|1.21451
21:20:45|1.21451
21:20:46|1.21451
21:20:46|1.21492
21:20:47|1.21492
21:20:49|1.21492
21:20:50|1.21492
21:20:50|1.21492
21:20:51|1.21492
21:20:53|1.21492
21:20:53|1.21492
21:20:54|1.21492
21:20:56|1.21492
21:20:56|1.21492
21:20:57|1.21492
21:20:58|1.21492
21:20:59|1.21492
21:21:00|1.21492
21:21:01|1.21492
21:21:02|1.21474
21:21:03|1.21474
21:21:04|1.21474
21:21:05|1.21474
21:21:07|1.21474
21:21:08|1.21526
21:21:09|1.21526
21:21:10|1.21447
21:21:11|1.2144
21:21:12|1.21375
21:21:13|1.21375
21:21:14|1.21375
21:21:15|1.21375
21:21:16|1.21363
21:21:17|1.21339
21:21:18|1.21324
21:21:19|1.21324
21:21:20|1.21324
21:21:21|1.21324
21:21:22|1.21324
21:21:23|1.21324
21:21:24|1.21296
21:21:25|1.21296
21:21:26|1.21296
21:21:27|1.21296
21:21:28|1.21296
21:21:29|1.2126
21:21:30|1.2126
21:21:31|1.2126
21:21:32|1.21215
21:21:34|1.21215
21:21:35|1.21183
21:21:36|1.21183
21:21:37|1.21183
21:21:39|1.21117
21:21:40|1.21143
21:21:41|1.21115
21:21:42|1.21115
21:21:43|1.21115
21:21:43|1.21115
21:21:44|1.21115
21:21:45|1.21115
21:21:47|1.21115
21:21:48|1.21115
21:21:49|1.21115
21:21:50|1.21106
21:21:51|1.21106
21:21:52|1.21106
21:21:53|1.21144
21:21:54|1.21103
21:21:55|1.21103
21:21:56|1.21088
21:21:57|1.21088
21:21:58|1.21088
21:21:59|1.21088
21:22:00|1.21114
21:22:01|1.21041
21:22:03|1.21041
21:22:03|1.21041
21:22:04|1.21071
21:22:05|1.21071
21:22:07|1.20991
21:22:07|1.20991
21:22:08|1.20991
21:22:10|1.20991
21:22:11|1.20871
21:22:12|1.20871
21:22:13|1.20871
21:22:14|1.208
21:22:15|1.208
21:22:16|1.20795
21:22:17|1.2082
21:22:18|1.20844
21:22:19|1.20844
21:22:20|1.20844
21:22:21|1.2088
21:22:22|1.2088
21:22:23|1.2088
21:22:24|1.2088
21:22:25|1.2088
21:22:26|1.20824
21:22:27|1.20824
21:22:28|1.20851
21:22:29|1.20851
21:22:30|1.20851
21:22:31|1.20851
21:22:32|1.20851
21:22:33|1.20851
21:22:34|1.20849
21:22:35|1.20826
21:22:36|1.20826
21:22:38|1.20826
21:22:39|1.20826
21:22:40|1.20826
21:22:40|1.20826
21:22:42|1.20867
21:22:43|1.20867
21:22:44|1.20867
21:22:45|1.20867
21:22:46|1.20867
21:22:47|1.20867
21:22:47|1.20751
21:22:48|1.20727
21:22:50|1.20727
21:22:51|1.20727
21:22:51|1.20727
21:22:54|1.2076
21:22:54|1.20795
21:22:56|1.20795
21:22:56|1.20795
21:22:57|1.2082
21:22:58|1.20843
21:23:00|1.20849
21:23:01|1.20844
21:23:01|1.20844
21:23:03|1.20844
21:23:03|1.20903
21:23:05|1.20871
21:23:05|1.20871
21:23:06|1.20916
21:23:07|1.20957
21:23:08|1.20957
21:23:09|1.20928
21:23:10|1.20928
21:23:12|1.20928
21:23:13|1.20928
21:23:14|1.20984
21:23:15|1.20984
21:23:16|1.20984
21:23:17|1.20999
21:23:18|1.20837
21:23:19|1.20837
21:23:20|1.20837
21:23:21|1.20837
21:23:22|1.20901
21:23:23|1.20901
21:23:24|1.20901
21:23:25|1.20955
21:23:26|1.20955
21:23:27|1.20955
21:23:28|1.20955
21:23:29|1.20955
21:23:30|1.20955
21:23:31|1.20955
21:23:32|1.20996
21:23:33|1.20996
21:23:34|1.20996
21:23:35|1.20996
21:23:36|1.20996
21:23:37|1.20996
21:23:39|1.20996
21:23:40|1.20996
21:23:41|1.21021
21:23:43|1.21021
21:23:44|1.21021
21:23:45|1.21021
21:23:46|1.21021
21:23:48|1.21021
21:23:48|1.21021
21:23:49|1.21021
21:23:51|1.21021
21:23:52|1.2089
21:23:52|1.2089
21:23:54|1.2089
21:23:54|1.21027
21:23:55|1.21027
21:23:56|1.21027
21:23:57|1.21027
21:23:59|1.21027
21:23:59|1.21027
21:24:01|1.21027
21:24:01|1.21027
21:24:03|1.21027
21:24:03|1.21027
21:24:04|1.21027
21:24:05|1.21027
21:24:06|1.21027
21:24:08|1.21027
21:24:09|1.21027
21:24:10|1.21027
21:24:10|1.21027
21:24:12|1.21027
21:24:12|1.21027
21:24:13|1.21027
21:24:14|1.21027
21:24:15|1.21027
21:24:16|1.21027
21:24:17|1.21027
21:24:19|1.21027
21:24:19|1.21003
21:24:20|1.20991
21:24:21|1.20991
21:24:22|1.20991
21:24:23|1.20983
21:24:24|1.20983
21:24:25|1.20983
21:24:27|1.20983
21:24:27|1.20979
21:24:28|1.20979
21:24:30|1.20958
21:24:31|1.20958
21:24:31|1.20976
21:24:32|1.20976
21:24:33|1.20976
21:24:35|1.20976
21:24:35|1.20976
21:24:37|1.20976
21:24:38|1.20976
21:24:39|1.20976
21:24:40|1.20976
21:24:42|1.20976
21:24:43|1.20976
21:24:44|1.20976
21:24:45|1.20976
21:24:46|1.20976
21:24:47|1.20976
21:24:48|1.20976
21:24:49|1.20976
21:24:50|1.20976
21:24:51|1.20976
21:24:51|1.20976
21:24:53|1.20976
21:24:54|1.2102
21:24:55|1.2102
21:24:57|1.2102
21:24:57|1.2102
21:24:58|1.2102
21:24:59|1.2102
21:25:00|1.2102
21:25:01|1.2102
21:25:03|1.2102
21:25:03|1.21091
21:25:04|1.21071
21:25:05|1.21071
21:25:06|1.21155
21:25:07|1.21155
21:25:08|1.21155
21:25:09|1.21068
21:25:10|1.21051
21:25:11|1.21015
21:25:12|1.21003
21:25:13|1.21003
21:25:14|1.21003
21:25:15|1.21003
21:25:16|1.21003
21:25:17|1.21003
21:25:18|1.21049
21:25:19|1.21049
21:25:20|1.21049
21:25:21|1.21049
21:25:23|1.21049
21:25:23|1.21049
21:25:25|1.2112
21:25:25|1.2112
21:25:27|1.2112
21:25:28|1.2112
21:25:29|1.2112
21:25:30|1.2112
21:25:31|1.2112
21:25:32|1.2112
21:25:33|1.21187
21:25:34|1.21187
21:25:35|1.21187
21:25:36|1.21265
21:25:37|1.21265
21:25:38|1.21265
21:25:39|1.21265
21:25:40|1.21285
21:25:41|1.21285
21:25:42|1.21285
21:25:44|1.21285
21:25:44|1.21285
21:25:46|1.21285
21:25:46|1.21292
21:25:47|1.21292
21:25:48|1.21292
21:25:49|1.21292
21:25:51|1.21292
21:25:52|1.21292
21:25:53|1.21292
21:25:55|1.21292
21:25:55|1.21528
21:25:57|1.21504
21:25:57|1.21504
21:25:58|1.21504
21:26:00|1.21504
21:26:01|1.21504
21:26:01|1.21504
21:26:02|1.21504
21:26:03|1.21504
21:26:05|1.21504
21:26:05|1.21504
21:26:06|1.21504
21:26:07|1.21504
21:26:08|1.21504
21:26:09|1.21319
21:26:11|1.21319
21:26:13|1.21319
21:26:13|1.21319
21:26:14|1.21319
21:26:16|1.21319
21:26:17|1.21319
21:26:18|1.21319
21:26:18|1.21274
21:26:20|1.21274
21:26:20|1.21274
21:26:21|1.21274
21:26:23|1.21274
21:26:23|1.21274
21:26:24|1.21275
21:26:25|1.21275
21:26:26|1.21275
21:26:27|1.21275
21:26:28|1.21275
21:26:30|1.21275
21:26:31|1.21275
21:26:32|1.21275
21:26:33|1.21275
21:26:34|1.21275
21:26:35|1.21301
21:26:36|1.21301
21:26:37|1.21301
21:26:38|1.21301
21:26:39|1.21301
21:26:40|1.21301
21:26:41|1.21301
21:26:42|1.21301
21:26:43|1.21301
21:26:44|1.21301
21:26:46|1.21301
21:26:46|1.21301
21:26:47|1.21301
21:26:49|1.21301
21:26:51|1.21385
21:26:52|1.21385
21:26:52|1.2133
21:26:53|1.2133
21:26:54|1.2133
21:26:55|1.2133
21:26:57|1.2133
21:26:58|1.21336
21:26:59|1.2136
21:27:00|1.2136
21:27:01|1.2136
21:27:01|1.2136
21:27:03|1.2136
21:27:03|1.2136
21:27:05|1.2136
21:27:06|1.21311
21:27:07|1.21311
21:27:08|1.21311
21:27:09|1.21311
21:27:10|1.21311
21:27:11|1.21311
21:27:12|1.21281
21:27:13|1.21281
21:27:14|1.21281
21:27:15|1.21281
21:27:16|1.21281
21:27:17|1.21281
21:27:18|1.21281
21:27:19|1.21281
21:27:20|1.21281
21:27:21|1.21281
21:27:22|1.21281
21:27:23|1.21281
21:27:24|1.21281
21:27:25|1.21281
21:27:26|1.21281
21:27:27|1.21281
21:27:28|1.21281
21:27:29|1.21281
21:27:30|1.21195
21:27:31|1.21195
21:27:32|1.21195
21:27:33|1.21168
21:27:34|1.21168
21:27:35|1.21168
21:27:36|1.21204
21:27:37|1.21204
21:27:38|1.21204
21:27:39|1.21216
21:27:40|1.21216
21:27:41|1.21216
21:27:43|1.21216
21:27:44|1.21228
21:27:45|1.21228
21:27:46|1.21228
21:27:47|1.21228
21:27:47|1.21228
21:27:49|1.21228
21:27:50|1.21228
21:27:51|1.21228
21:27:51|1.21228
21:27:53|1.21204
21:27:54|1.21204
21:27:55|1.21204
21:27:56|1.21204
21:27:57|1.21159
21:27:58|1.21159
21:27:59|1.21159
21:28:00|1.21159
21:28:01|1.21159
21:28:02|1.21159
21:28:03|1.21159
21:28:04|1.21123
21:28:05|1.21111
21:28:06|1.21111
21:28:07|1.21151
21:28:08|1.21151
21:28:09|1.21151
21:28:10|1.21151
21:28:11|1.21151
21:28:12|1.21151
21:28:13|1.21151
21:28:14|1.21151
21:28:15|1.21151
21:28:16|1.21211
21:28:17|1.21211
21:28:18|1.21211
21:28:19|1.21211
21:28:20|1.21211
21:28:21|1.21211
21:28:22|1.21211
21:28:23|1.21211
21:28:24|1.21211
21:28:25|1.21211
21:28:26|1.21211
21:28:27|1.21211
21:28:28|1.21211
21:28:29|1.21211
21:28:30|1.21211
21:28:31|1.21211
21:28:32|1.21211
21:28:33|1.21211
21:28:34|1.21211
21:28:35|1.21211
21:28:36|1.21211
21:28:37|1.21211
21:28:38|1.21211
21:28:39|1.21211
21:28:40|1.21211
21:28:41|1.21211
21:28:42|1.21211
21:28:44|1.21211
21:28:44|1.21211
21:28:45|1.21211
21:28:46|1.21264
21:28:47|1.21264
21:28:49|1.21264
21:28:50|1.21317
21:28:51|1.21317
21:28:52|1.21317
21:28:53|1.21317
21:28:54|1.21317
21:28:55|1.21317
21:28:56|1.21317
21:28:57|1.21324
21:28:58|1.21337
21:28:59|1.21337
21:29:00|1.21337
21:29:02|1.21337
21:29:02|1.21337
21:29:04|1.21337
21:29:05|1.21337
21:29:05|1.21337
21:29:07|1.21337
21:29:08|1.21337
21:29:09|1.21337
21:29:10|1.21337
21:29:12|1.21337
21:29:12|1.21337
21:29:13|1.21337
21:29:14|1.21337
21:29:15|1.21337
21:29:16|1.21337
21:29:17|1.21337
21:29:18|1.21337
21:29:20|1.21337
21:29:21|1.21396
21:29:21|1.21396
21:29:22|1.21419
21:29:23|1.21419
21:29:25|1.21419
21:29:26|1.21419
21:29:26|1.21419
21:29:27|1.21433
21:29:28|1.21433
21:29:29|1.21433
21:29:31|1.21433
21:29:32|1.21433
21:29:32|1.21433
21:29:33|1.21433
21:29:34|1.21433
21:29:36|1.21433
21:29:37|1.21433
21:29:37|1.21433
21:29:38|1.21433
21:29:40|1.21433
21:29:40|1.21479
21:29:41|1.21325
21:29:43|1.21325
21:29:44|1.21325
21:29:45|1.21325
21:29:46|1.21325
21:29:47|1.21325
21:29:48|1.21325
21:29:49|1.21325
21:29:50|1.21325
21:29:51|1.21325
21:29:52|1.21325
21:29:53|1.21325
21:29:54|1.21325
21:29:55|1.21325
21:29:56|1.21339
21:29:57|1.21339
21:29:58|1.21339
21:29:59|1.21339
21:30:00|1.21339
21:30:02|1.21327
21:30:02|1.21316
21:30:04|1.21316
21:30:05|1.21336
21:30:05|1.21336
21:30:06|1.21336
21:30:07|1.21336
21:30:09|1.21336
21:30:09|1.21336
21:30:10|1.21336
21:30:11|1.21336
21:30:12|1.21336
21:30:14|1.21347
21:30:15|1.21347
21:30:16|1.21346
21:30:16|1.21346
21:30:17|1.21346
21:30:18|1.21346
21:30:20|1.21346
21:30:20|1.21346
21:30:21|1.21346
21:30:22|1.21347
21:30:23|1.21347
21:30:24|1.21426
21:30:25|1.21426
21:30:26|1.21426
21:30:27|1.21426
21:30:29|1.21426
21:30:29|1.21426
21:30:31|1.21426
21:30:31|1.21426
21:30:32|1.21426
21:30:34|1.21399
21:30:34|1.21399
21:30:35|1.21285
21:30:36|1.21285
21:30:38|1.21285
21:30:38|1.21285
21:30:39|1.21285
21:30:40|1.21285
21:30:41|1.2135
21:30:43|1.2135
21:30:43|1.2135
21:30:45|1.2135
21:30:46|1.2135
21:30:47|1.2135
21:30:48|1.2135
21:30:49|1.2135
21:30:51|1.2135
21:30:51|1.2135
21:30:53|1.2135
21:30:54|1.2135
21:30:54|1.2135
21:30:55|1.2135
21:30:56|1.2135
21:30:57|1.2135
21:30:58|1.2135
21:30:59|1.2135
21:31:01|1.2135
21:31:02|1.21285
21:31:03|1.21285
21:31:04|1.21285
21:31:05|1.21285
21:31:06|1.21285
21:31:07|1.21285
21:31:08|1.21285
21:31:10|1.21285
21:31:10|1.21285
21:31:11|1.21285
21:31:13|1.21285
21:31:13|1.21285
21:31:14|1.21285
21:31:15|1.21285
21:31:16|1.21285
21:31:17|1.21339
21:31:19|1.21339
21:31:19|1.21339
21:31:20|1.21339
21:31:21|1.21339
21:31:22|1.21339
21:31:23|1.21339
21:31:25|1.21339
21:31:25|1.2131
21:31:27|1.2131
21:31:28|1.2131
21:31:29|1.2131
21:31:30|1.21299
21:31:31|1.21299
21:31:33|1.21299
21:31:33|1.21299
21:31:35|1.21285
21:31:36|1.21285
21:31:36|1.21279
21:31:37|1.21279
21:31:38|1.21279
21:31:39|1.21279
21:31:40|1.21279
21:31:41|1.21279
21:31:43|1.21279
21:31:43|1.21281
21:31:44|1.21281
21:31:46|1.21293
21:31:48|1.21293
21:31:49|1.21293
21:31:50|1.21293
21:31:51|1.21293
21:31:52|1.21293
21:31:53|1.21293
21:31:54|1.21293
21:31:55|1.21293
21:31:56|1.21293
21:31:57|1.21323
21:31:58|1.21323
21:31:59|1.21323
21:32:00|1.21323
21:32:01|1.21323
21:32:02|1.21337
21:32:03|1.21337
21:32:05|1.21337
21:32:06|1.21337
21:32:07|1.21336
21:32:08|1.21336
21:32:08|1.21336
21:32:10|1.21336
21:32:10|1.21336
21:32:12|1.21336
21:32:13|1.21336
21:32:13|1.21336
21:32:14|1.21336
21:32:15|1.21336
21:32:16|1.21336
21:32:17|1.21336
21:32:18|1.21336
21:32:20|1.21381
21:32:20|1.21381
21:32:22|1.21381
21:32:23|1.21381
21:32:23|1.21336
21:32:24|1.21336
21:32:25|1.21336
21:32:26|1.21336
21:32:27|1.21432
21:32:28|1.214
21:32:29|1.214
21:32:31|1.214
21:32:31|1.214
21:32:32|1.214
21:32:34|1.214
21:32:35|1.214
21:32:36|1.214
21:32:37|1.214
21:32:38|1.214
21:32:38|1.21593
21:32:40|1.21593
21:32:40|1.21593
21:32:43|1.21593
21:32:43|1.21593
21:32:44|1.21593
21:32:45|1.21593
21:32:46|1.21593
21:32:47|1.2154
21:32:48|1.2154
21:32:50|1.2154
21:32:51|1.2154
21:32:53|1.2154
21:32:54|1.2154
21:32:55|1.2154
21:32:56|1.21624
21:32:57|1.21624
21:32:58|1.21624
21:33:00|1.21624
21:33:00|1.21624
21:33:01|1.21624
21:33:03|1.21624
21:33:03|1.21624
21:33:04|1.21624
21:33:06|1.21624
21:33:06|1.21624
21:33:07|1.21624
21:33:08|1.21624
21:33:10|1.21603
21:33:10|1.21555
21:33:12|1.21555
21:33:12|1.21484
21:33:14|1.21484
21:33:15|1.21484
21:33:15|1.21484
21:33:16|1.21484
21:33:18|1.21497
21:33:18|1.21497
21:33:20|1.21489
21:33:20|1.21492
21:33:22|1.21501
21:33:23|1.21469
21:33:23|1.21469
21:33:25|1.21501
21:33:26|1.21501
21:33:26|1.21501
21:33:28|1.21501
21:33:29|1.21501
21:33:30|1.21531
21:33:31|1.21531
21:33:31|1.21531
21:33:33|1.21531
21:33:34|1.21531
21:33:35|1.21531
21:33:36|1.21531
21:33:38|1.21501
21:33:38|1.21501
21:33:39|1.21501
21:33:40|1.21501
21:33:42|1.21501
21:33:42|1.21501
21:33:43|1.21501
21:33:44|1.21501
21:33:45|1.21501
21:33:46|1.21501
21:33:48|1.21501
21:33:49|1.21501
21:33:51|1.21501
21:33:52|1.21501
21:33:53|1.21501
21:33:54|1.21501
21:33:55|1.21501
21:33:55|1.21501
21:33:57|1.21501
21:33:58|1.21501
21:33:59|1.21501
21:34:00|1.21501
21:34:00|1.21501
21:34:02|1.21501
21:34:03|1.21501
21:34:04|1.21501
21:34:05|1.21465
21:34:06|1.21465
21:34:08|1.21465
21:34:08|1.21465
21:34:10|1.21465
21:34:11|1.21465
21:34:12|1.21465
21:34:12|1.21465
21:34:14|1.21465
21:34:14|1.21465
21:34:15|1.21465
21:34:16|1.21442
21:34:18|1.21442
21:34:19|1.21442
21:34:19|1.21442
21:34:20|1.21442
21:34:22|1.21442
21:34:23|1.21442
21:34:23|1.21466
21:34:24|1.21466
21:34:25|1.21466
21:34:26|1.21442
21:34:27|1.21442
21:34:29|1.21442
21:34:30|1.21442
21:34:30|1.21442
21:34:32|1.21442
21:34:32|1.21442
21:34:34|1.21442
21:34:35|1.21442
21:34:35|1.21442
21:34:37|1.21442
21:34:38|1.21442
21:34:39|1.21442
21:34:40|1.21442
21:34:41|1.21442
21:34:42|1.21442
21:34:43|1.21442
21:34:44|1.21442
21:34:45|1.21442
21:34:46|1.21442
21:34:47|1.21442
21:34:48|1.21442
21:34:50|1.21442
21:34:50|1.21442
21:34:51|1.21442
21:34:53|1.21442
21:34:55|1.21442
21:34:55|1.21442
21:34:57|1.21491
21:34:57|1.21432
21:34:59|1.21432
21:34:59|1.21432
21:35:00|1.21432
21:35:02|1.21432
21:35:02|1.21432
21:35:03|1.21432
21:35:05|1.21432
21:35:05|1.21432
21:35:07|1.21432
21:35:07|1.21432
21:35:09|1.21432
21:35:09|1.21432
21:35:10|1.21432
21:35:11|1.21432
21:35:12|1.21432
21:35:13|1.21432
21:35:14|1.21432
21:35:15|1.21432
21:35:17|1.21432
21:35:18|1.21464
21:35:19|1.21469
21:35:20|1.21469
21:35:20|1.21469
21:35:21|1.21469
21:35:22|1.21469
21:35:23|1.21469
21:35:24|1.21469
21:35:25|1.21469
21:35:26|1.21469
21:35:28|1.21469
21:35:29|1.21469
21:35:29|1.21469
21:35:31|1.21469
21:35:31|1.21469
21:35:32|1.21501
21:35:33|1.21501
21:35:34|1.21501
21:35:35|1.21464
21:35:36|1.21464
21:35:38|1.21464
21:35:39|1.21464
21:35:39|1.21464
21:35:40|1.21464
21:35:41|1.21464
21:35:42|1.21464
21:35:43|1.21507
21:35:45|1.21507
21:35:45|1.21507
21:35:46|1.21507
21:35:47|1.21507
21:35:48|1.21507
21:35:49|1.21507
21:35:50|1.21507
21:35:52|1.21507
21:35:53|1.21507
21:35:55|1.21507
21:35:55|1.21507
21:35:57|1.21507
21:35:58|1.21507
21:35:58|1.21507
21:36:00|1.21507
21:36:00|1.21567
21:36:01|1.21567
21:36:02|1.21567
21:36:04|1.21567
21:36:05|1.21567
21:36:06|1.21483
21:36:07|1.21483
21:36:08|1.21483
21:36:10|1.21483
21:36:11|1.21453
21:36:12|1.21452
21:36:12|1.21452
21:36:14|1.21452
21:36:15|1.21452
21:36:15|1.21453
21:36:17|1.21453
21:36:17|1.21453
21:36:19|1.21443
21:36:20|1.21443
21:36:20|1.21416
21:36:21|1.21416
21:36:23|1.21416
21:36:23|1.21416
21:36:24|1.21416
21:36:25|1.21375
21:36:26|1.21395
21:36:27|1.21395
21:36:29|1.21395
21:36:30|1.21355
21:36:30|1.21386
21:36:32|1.21386
21:36:32|1.21386
21:36:34|1.21386
21:36:35|1.21386
21:36:35|1.21386
21:36:36|1.21386
21:36:38|1.21386
21:36:39|1.21386
21:36:39|1.21386
21:36:41|1.21386
21:36:42|1.21386
21:36:43|1.21386
21:36:44|1.21386
21:36:45|1.21386
21:36:46|1.21386
21:36:47|1.21386
21:36:48|1.21386
21:36:49|1.21386
21:36:51|1.21386
21:36:51|1.21386
21:36:53|1.21386
21:36:54|1.21386
21:36:54|1.21355
21:36:56|1.21355
21:36:57|1.21355
21:36:58|1.21355
21:36:59|1.21355
21:37:00|1.21345
21:37:01|1.21345
21:37:01|1.21319
21:37:02|1.21319
21:37:03|1.21319
21:37:04|1.21319
21:37:05|1.21342
21:37:06|1.21318
21:37:08|1.21318
21:37:09|1.21318
21:37:10|1.21319
21:37:11|1.21319
21:37:12|1.21319
21:37:14|1.21319
21:37:14|1.21258
21:37:16|1.21258
21:37:16|1.21267
21:37:17|1.21248
21:37:18|1.21243
21:37:19|1.21243
21:37:21|1.21264
21:37:21|1.21264
21:37:22|1.21264
21:37:23|1.21264
21:37:24|1.21264
21:37:26|1.21264
21:37:26|1.21264
21:37:28|1.21264
21:37:28|1.21264
21:37:29|1.21257
21:37:31|1.21257
21:37:31|1.21257
21:37:32|1.21257
21:37:34|1.21257
21:37:35|1.21257
21:37:35|1.21257
21:37:37|1.21257
21:37:37|1.21257
21:37:38|1.21257
21:37:39|1.21257
21:37:40|1.21257
21:37:41|1.21257
21:37:43|1.21257
21:37:43|1.21195
21:37:44|1.21195
21:37:45|1.21195
21:37:47|1.21195
21:37:48|1.21195
21:37:48|1.21195
21:37:49|1.21195
21:37:50|1.21195
21:37:52|1.21195
21:37:54|1.21195
21:37:55|1.21195
21:37:55|1.21195
21:37:56|1.21195
21:37:58|1.21195
21:37:58|1.21195
21:37:59|1.21195
21:38:00|1.21195
21:38:02|1.21127
21:38:03|1.21128
21:38:04|1.21103
21:38:04|1.21103
21:38:05|1.21103
21:38:07|1.21075
21:38:08|1.21075
21:38:09|1.21075
21:38:10|1.21075
21:38:11|1.21075
21:38:12|1.21075
21:38:13|1.21075
21:38:14|1.21075
21:38:15|1.21075
21:38:16|1.21075
21:38:16|1.21104
21:38:18|1.21104
21:38:19|1.21104
21:38:20|1.21132
21:38:21|1.21144
21:38:22|1.21135
21:38:22|1.21053
21:38:23|1.21053
21:38:24|1.21053
21:38:25|1.21053
21:38:26|1.21053
21:38:28|1.21053
21:38:29|1.21053
21:38:29|1.21053
21:38:30|1.21053
21:38:32|1.21053
21:38:32|1.21053
21:38:33|1.21053
21:38:35|1.21053
21:38:36|1.21053
21:38:36|1.21053
21:38:38|1.21053
21:38:39|1.21053
21:38:39|1.21053
21:38:41|1.21053
21:38:42|1.21053
21:38:43|1.21053
21:38:44|1.21053
21:38:45|1.21053
21:38:46|1.21053
21:38:47|1.21053
21:38:48|1.21053
21:38:49|1.21053
21:38:50|1.21053
21:38:52|1.21053
21:38:53|1.21053
21:38:53|1.21053
21:38:55|1.21053
21:38:55|1.21053
21:38:56|1.2103
21:38:58|1.21032
21:38:59|1.21032
21:38:59|1.21032
21:39:01|1.21032
21:39:02|1.21032
21:39:03|1.21032
21:39:04|1.21003
21:39:04|1.21003
21:39:06|1.21003
21:39:06|1.21003
21:39:08|1.21003
21:39:09|1.21003
21:39:09|1.21003
21:39:10|1.21003
21:39:12|1.21003
21:39:13|1.2102
21:39:14|1.2102
21:39:14|1.2102
21:39:16|1.2102
21:39:17|1.20995
21:39:17|1.20995
21:39:19|1.20995
21:39:19|1.20995
21:39:20|1.20995
21:39:21|1.20995
21:39:24|1.20995
21:39:25|1.20995
21:39:25|1.20995
21:39:26|1.20995
21:39:27|1.20995
21:39:28|1.20995
21:39:29|1.20995
21:39:31|1.20995
21:39:31|1.20995
21:39:32|1.20995
21:39:34|1.20995
21:39:34|1.20995
21:39:36|1.20995
21:39:37|1.20995
21:39:37|1.20995
21:39:38|1.20995
21:39:40|1.20995
21:39:41|1.20995
21:39:41|1.20995
21:39:42|1.20995
21:39:43|1.20995
21:39:45|1.20993
21:39:45|1.20972
21:39:47|1.20988
21:39:47|1.20988
21:39:48|1.20991
21:39:49|1.20991
21:39:50|1.20992
21:39:52|1.21036
21:39:52|1.21036
21:39:54|1.21001
21:39:56|1.21001
21:39:56|1.21001
21:39:57|1.21001
21:39:59|1.21001
21:40:01|1.21053
21:40:01|1.21093
21:40:03|1.21096
21:40:04|1.21096
21:40:05|1.21096
21:40:06|1.21096
21:40:07|1.20997
21:40:08|1.20997
21:40:09|1.20997
21:40:10|1.20997
21:40:11|1.20997
21:40:12|1.20997
21:40:13|1.20997
21:40:15|1.20997
21:40:15|1.20997
21:40:16|1.20997
21:40:18|1.20997
21:40:18|1.20997
21:40:19|1.2107
21:40:20|1.2107
21:40:22|1.2107
21:40:22|1.21068
21:40:23|1.21068
21:40:25|1.21068
21:40:25|1.21068
21:40:26|1.21068
21:40:27|1.21068
21:40:28|1.21068
21:40:29|1.21068
21:40:31|1.21068
21:40:31|1.21068
21:40:32|1.2106
21:40:33|1.2106
21:40:34|1.2106
21:40:35|1.2106
21:40:36|1.2106
21:40:37|1.2106
21:40:38|1.2106
21:40:39|1.2106
21:40:40|1.2106
21:40:41|1.2106
21:40:43|1.2106
21:40:43|1.2106
21:40:45|1.2106
21:40:45|1.2106
21:40:46|1.2106
21:40:47|1.2106
21:40:48|1.2106
21:40:49|1.2106
21:40:51|1.2106
21:40:52|1.21042
21:40:52|1.21042
21:40:53|1.21042
21:40:55|1.21042
21:40:56|1.21042
21:40:57|1.21042
21:40:59|1.21042
21:41:00|1.21042
21:41:01|1.21042
21:41:02|1.21042
21:41:02|1.21002
21:41:03|1.21002
21:41:05|1.21002
21:41:05|1.21002
21:41:06|1.21002
21:41:07|1.21002
21:41:09|1.21002
21:41:09|1.21002
21:41:10|1.20994
21:41:12|1.20994
21:41:13|1.20992
21:41:14|1.20992
21:41:15|1.20979
21:41:16|1.20967
21:41:17|1.20967
21:41:18|1.20967
21:41:19|1.20967
21:41:20|1.20967
21:41:21|1.20967
21:41:22|1.20967
21:41:23|1.20967
21:41:24|1.20967
21:41:25|1.20967
21:41:26|1.20959
21:41:28|1.21027
21:41:28|1.21027
21:41:29|1.21027
21:41:31|1.21027
21:41:32|1.21027
21:41:32|1.21027
21:41:33|1.21027
21:41:35|1.21027
21:41:36|1.21027
21:41:37|1.21027
21:41:37|1.21027
21:41:39|1.21027
21:41:40|1.21027
21:41:40|1.21027
21:41:41|1.21027
21:41:42|1.21027
21:41:43|1.21027
21:41:44|1.21027
21:41:45|1.21027
21:41:47|1.21027
21:41:47|1.21027
21:41:49|1.21027
21:41:50|1.21027
21:41:51|1.21027
21:41:52|1.21027
21:41:52|1.21027
21:41:53|1.21027
21:41:54|1.21027
21:41:56|1.21027
21:41:57|1.21027
21:41:58|1.21027
21:41:59|1.21027
21:42:00|1.21027
21:42:01|1.21027
21:42:03|1.21027
21:42:03|1.21027
21:42:04|1.21027
21:42:06|1.21027
21:42:07|1.21027
21:42:08|1.21027
21:42:09|1.21027
21:42:10|1.21027
21:42:12|1.21027
21:42:13|1.21027
21:42:13|1.21027
21:42:14|1.21027
21:42:15|1.21027
21:42:17|1.21027
21:42:17|1.21094
21:42:18|1.21094
21:42:19|1.21094
21:42:21|1.21094
21:42:21|1.21094
21:42:23|1.21094
21:42:24|1.21096
21:42:25|1.21096
21:42:25|1.21096
21:42:26|1.21096
21:42:27|1.21096
21:42:28|1.21096
21:42:30|1.2113
21:42:30|1.2113
21:42:31|1.21145
21:42:32|1.21205
21:42:33|1.21205
21:42:34|1.21205
21:42:35|1.21205
21:42:36|1.21195
21:42:37|1.21197
21:42:38|1.21197
21:42:40|1.21207
21:42:40|1.21207
21:42:41|1.21207
21:42:42|1.21207
21:42:43|1.21207
21:42:45|1.21207
21:42:45|1.21207
21:42:46|1.21207
21:42:47|1.21207
21:42:48|1.21207
21:42:49|1.21207
21:42:50|1.21207
21:42:51|1.21207
21:42:52|1.21207
21:42:53|1.21198
21:42:54|1.21198
21:42:55|1.21198
21:42:57|1.21198
21:42:59|1.21198
21:42:59|1.21198
21:43:01|1.21198
21:43:02|1.21198
21:43:04|1.21198
21:43:05|1.21198
21:43:06|1.21198
21:43:07|1.21198
21:43:08|1.21198
21:43:09|1.21198
21:43:10|1.21209
21:43:11|1.21209
21:43:12|1.21209
21:43:13|1.21209
21:43:14|1.21209
21:43:15|1.21209
21:43:16|1.21209
21:43:17|1.21209
21:43:19|1.21209
21:43:19|1.21209
21:43:21|1.21209
21:43:22|1.21209
21:43:22|1.21209
21:43:24|1.21209
21:43:25|1.21209
21:43:25|1.21209
21:43:27|1.21209
21:43:28|1.21209
21:43:29|1.21209
21:43:29|1.21209
21:43:31|1.21209
21:43:32|1.21209
21:43:33|1.21168
21:43:34|1.21168
21:43:35|1.21168
21:43:35|1.21168
21:43:36|1.21168
21:43:37|1.21168
21:43:39|1.21168
21:43:40|1.21168
21:43:41|1.2124
21:43:42|1.2124
21:43:43|1.2124
21:43:43|1.2124
21:43:45|1.2124
21:43:45|1.21168
21:43:46|1.21168
21:43:48|1.21168
21:43:49|1.21168
21:43:50|1.21168
21:43:51|1.21168
21:43:51|1.21168
21:43:52|1.21137
21:43:54|1.21137
21:43:54|1.21137
21:43:56|1.21137
21:43:57|1.21137
21:43:59|1.21137
21:44:00|1.21137
21:44:00|1.21137
21:44:01|1.21087
21:44:03|1.21087
21:44:04|1.21087
21:44:05|1.21087
21:44:06|1.21087
21:44:07|1.21087
21:44:08|1.21087
21:44:09|1.21087
21:44:10|1.21087
21:44:11|1.2114
21:44:12|1.2114
21:44:13|1.2114
21:44:14|1.2114
21:44:15|1.2114
21:44:16|1.2114
21:44:17|1.2114
21:44:18|1.2114
21:44:20|1.2114
21:44:20|1.2114
21:44:21|1.2114
21:44:22|1.21105
21:44:24|1.21105
21:44:25|1.21105
21:44:26|1.21105
21:44:27|1.21105
21:44:28|1.21105
21:44:28|1.21105
21:44:30|1.21105
21:44:30|1.21105
21:44:32|1.21105
21:44:33|1.21105
21:44:33|1.21105
21:44:34|1.21105
21:44:35|1.21105
21:44:36|1.21105
21:44:37|1.21105
21:44:39|1.21105
21:44:39|1.21105
21:44:41|1.21105
21:44:41|1.21105
21:44:42|1.21105
21:44:43|1.21105
21:44:44|1.21105
21:44:45|1.21105
21:44:47|1.21105
21:44:47|1.21105
21:44:49|1.21105
21:44:49|1.21105
21:44:50|1.21105
21:44:52|1.21105
21:44:52|1.21105
21:44:53|1.21105
21:44:54|1.21105
21:44:56|1.21105
21:44:56|1.21105
21:44:58|1.21105
21:44:58|1.21105
21:45:00|1.21105
21:45:01|1.21105
21:45:03|1.21105
21:45:04|1.21105
21:45:04|1.21105
21:45:06|1.21105
21:45:07|1.21105
21:45:08|1.21105
21:45:09|1.21105
21:45:09|1.21105
21:45:11|1.21105
21:45:12|1.21105
21:45:13|1.21105
21:45:14|1.21105
21:45:15|1.21105
21:45:16|1.21105
21:45:17|1.21105
21:45:18|1.21188
21:45:19|1.21188
21:45:20|1.21188
21:45:21|1.21188
21:45:22|1.21188
21:45:23|1.21188
21:45:24|1.21188
21:45:26|1.21188
21:45:26|1.21188
21:45:28|1.21188
21:45:28|1.21188
21:45:29|1.21188
21:45:30|1.21188
21:45:31|1.21188
21:45:32|1.21188
21:45:34|1.21188
21:45:35|1.21188
21:45:36|1.21188
21:45:36|1.21188
21:45:37|1.21188
21:45:38|1.21188
21:45:39|1.21188
21:45:40|1.21188
21:45:41|1.21188
21:45:42|1.21188
21:45:44|1.21188
21:45:44|1.21188
21:45:45|1.21188
21:45:46|1.21188
21:45:47|1.21188
21:45:48|1.21188
21:45:50|1.21188
21:45:50|1.21188
21:45:51|1.21188
21:45:53|1.21188
21:45:53|1.21188
21:45:54|1.21189
21:45:55|1.21189
21:45:56|1.21189
21:45:57|1.21189
21:45:58|1.21231
21:46:00|1.21231
21:46:02|1.21231
21:46:03|1.21231
21:46:04|1.21231
21:46:05|1.21231
21:46:06|1.21231
21:46:07|1.21231
21:46:08|1.21231
21:46:09|1.21231
21:46:11|1.21231
21:46:11|1.21231
21:46:13|1.21231
21:46:13|1.21231
21:46:14|1.21231
21:46:16|1.21231
21:46:16|1.21231
21:46:17|1.2113
21:46:18|1.2113
21:46:20|1.2113
21:46:21|1.2113
21:46:22|1.2113
21:46:23|1.2113
21:46:24|1.2113
21:46:25|1.2113
21:46:26|1.2113
21:46:27|1.2113
21:46:28|1.2113
21:46:29|1.2113
21:46:30|1.2113
21:46:31|1.2113
21:46:32|1.2113
21:46:33|1.2113
21:46:34|1.2113
21:46:35|1.2113
21:46:36|1.2113
21:46:37|1.2113
21:46:38|1.2113
21:46:39|1.2113
21:46:40|1.2113
21:46:41|1.2113
21:46:42|1.2113
21:46:43|1.2113
21:46:44|1.2113
21:46:45|1.2113
21:46:46|1.2113
21:46:47|1.2113
21:46:48|1.21231
21:46:49|1.21236
21:46:50|1.21236
21:46:51|1.21236
21:46:52|1.21236
21:46:53|1.21236
21:46:54|1.21236
21:46:55|1.21236
21:46:56|1.21236
21:46:57|1.21236
21:46:58|1.21236
21:46:59|1.21236
21:47:00|1.21236
21:47:02|1.21236
21:47:03|1.21236
21:47:05|1.21236
21:47:05|1.21236
21:47:07|1.21236
21:47:08|1.21293
21:47:09|1.21292
21:47:10|1.21309
21:47:10|1.21309
21:47:12|1.21309
21:47:13|1.21309
21:47:14|1.21309
21:47:15|1.21292
21:47:16|1.21292
21:47:17|1.21292
21:47:17|1.21292
21:47:19|1.21309
21:47:20|1.21309
21:47:21|1.21309
21:47:22|1.21309
21:47:23|1.21309
21:47:24|1.21309
21:47:25|1.21309
21:47:26|1.21309
21:47:27|1.2132
21:47:28|1.2132
21:47:29|1.2132
21:47:30|1.21433
21:47:31|1.21433
21:47:32|1.21433
21:47:33|1.21433
21:47:34|1.21433
21:47:35|1.21433
21:47:36|1.21433
21:47:37|1.21433
21:47:38|1.21433
21:47:39|1.21433
21:47:40|1.21433
21:47:41|1.21433
21:47:42|1.21433
21:47:43|1.21433
21:47:44|1.21433
21:47:45|1.21433
21:47:46|1.21433
21:47:47|1.21433
21:47:48|1.21433
21:47:49|1.21433
21:47:50|1.21433
21:47:51|1.21433
21:47:52|1.21433
21:47:53|1.21433
21:47:54|1.21433
21:47:55|1.21433
21:47:56|1.21433
21:47:57|1.21433
21:47:58|1.21433
21:47:59|1.21433
21:48:00|1.21433
21:48:01|1.21433
21:48:02|1.21433
21:48:03|1.21433
21:48:04|1.21433
21:48:05|1.21433
21:48:06|1.21438
21:48:07|1.21438
21:48:09|1.21438
21:48:10|1.21438
21:48:10|1.21438
21:48:11|1.21438
21:48:12|1.21438
21:48:14|1.21438
21:48:14|1.21438
21:48:15|1.21438
21:48:16|1.21438
21:48:17|1.21439
21:48:18|1.21439
21:48:20|1.21439
21:48:20|1.21439
21:48:21|1.21439
21:48:22|1.21439
21:48:23|1.21439
21:48:24|1.21439
21:48:25|1.21439
21:48:27|1.21439
21:48:28|1.21439
21:48:29|1.21439
21:48:30|1.21439
21:48:30|1.21439
21:48:31|1.21439
21:48:32|1.21439
21:48:33|1.21439
21:48:35|1.21439
21:48:35|1.21439
21:48:36|1.21439
21:48:37|1.21439
21:48:39|1.21439
21:48:39|1.21439
21:48:41|1.21439
21:48:41|1.21439
21:48:42|1.21439
21:48:43|1.21439
21:48:44|1.21439
21:48:45|1.21439
21:48:46|1.21439
21:48:47|1.21439
21:48:49|1.21439
21:48:50|1.21439
21:48:51|1.21439
21:48:52|1.21439
21:48:53|1.21439
21:48:54|1.21439
21:48:55|1.21442
21:48:56|1.21442
21:48:57|1.21442
21:48:58|1.21442
21:48:59|1.21442
21:49:01|1.21442
21:49:01|1.21442
21:49:03|1.21442
21:49:03|1.21442
21:49:05|1.21452
21:49:06|1.21452
21:49:07|1.21452
21:49:08|1.21452
21:49:09|1.21452
21:49:10|1.21452
21:49:11|1.21452
21:49:12|1.21452
21:49:14|1.21452
21:49:14|1.21452
21:49:15|1.21452
21:49:16|1.21452
21:49:17|1.21452
21:49:18|1.21452
21:49:19|1.21452
21:49:20|1.21452
21:49:22|1.21464
21:49:23|1.21464
21:49:23|1.21464
21:49:24|1.21464
21:49:25|1.21487
21:49:26|1.21487
21:49:28|1.21487
21:49:28|1.21487
21:49:30|1.21487
21:49:31|1.21487
21:49:31|1.21487
21:49:32|1.21487
21:49:33|1.21487
21:49:34|1.21487
21:49:35|1.21487
21:49:37|1.21487
21:49:37|1.21487
21:49:38|1.21501
21:49:40|1.21501
21:49:40|1.21501
21:49:42|1.21501
21:49:43|1.21501
21:49:44|1.21501
21:49:44|1.21501
21:49:46|1.21501
21:49:47|1.21501
21:49:48|1.21501
21:49:48|1.21501
21:49:50|1.21501
21:49:50|1.21501
21:49:51|1.21501
21:49:52|1.21501
21:49:53|1.21506
21:49:54|1.21506
21:49:56|1.21506
21:49:56|1.21506
21:49:58|1.21506
21:49:58|1.21506
21:50:00|1.21506
21:50:01|1.21506
21:50:01|1.21506
21:50:03|1.21506
21:50:05|1.21522
21:50:06|1.21522
21:50:07|1.21556
21:50:08|1.21556
21:50:09|1.21556
21:50:11|1.21556
21:50:11|1.21556
21:50:13|1.21556
21:50:14|1.21556
21:50:15|1.21556
21:50:15|1.21556
21:50:16|1.21556
21:50:18|1.21556
21:50:19|1.21559
21:50:20|1.21559
21:50:20|1.21559
21:50:22|1.21559
21:50:23|1.21559
21:50:23|1.21559
21:50:25|1.2156
21:50:25|1.2156
21:50:26|1.2156
21:50:27|1.2156
21:50:29|1.2156
21:50:30|1.2156
21:50:31|1.2156
21:50:31|1.2156
21:50:32|1.21567
21:50:34|1.21567
21:50:35|1.21584
21:50:36|1.21584
21:50:37|1.21584
21:50:37|1.21584
21:50:38|1.21584
21:50:40|1.21584
21:50:41|1.21584
21:50:41|1.21584
21:50:43|1.21584
21:50:44|1.21621
21:50:45|1.21621
21:50:45|1.21621
21:50:48|1.21621
21:50:48|1.21621
21:50:50|1.21656
21:50:50|1.21656
21:50:51|1.21656
21:50:52|1.21656
21:50:53|1.21656
21:50:55|1.21656
21:50:55|1.21656
21:50:56|1.21656
21:50:57|1.21656
21:50:58|1.21656
21:50:59|1.21656
21:51:00|1.21656
21:51:01|1.21656
21:51:02|1.21656
21:51:03|1.21656
21:51:05|1.21556
21:51:07|1.21556
21:51:08|1.21556
21:51:09|1.21556
21:51:10|1.21556
21:51:11|1.21593
21:51:12|1.21593
21:51:13|1.21593
21:51:14|1.21593
21:51:15|1.21593
21:51:16|1.21593
21:51:17|1.21593
21:51:18|1.21593
21:51:19|1.21593
21:51:20|1.21593
21:51:21|1.21593
21:51:22|1.21593
21:51:23|1.21593
21:51:24|1.21593
21:51:25|1.21593
21:51:26|1.21593
21:51:27|1.21593
21:51:29|1.21593
21:51:30|1.21593
21:51:31|1.21593
21:51:31|1.21593
21:51:32|1.21593
21:51:33|1.21593
21:51:34|1.21593
21:51:35|1.21593
21:51:37|1.21593
21:51:37|1.21593
21:51:38|1.21593
21:51:39|1.21593
21:51:40|1.21593
21:51:41|1.21593
21:51:43|1.21593
21:51:43|1.21572
21:51:44|1.21572
21:51:46|1.21542
21:51:46|1.21528
21:51:47|1.2159
21:51:48|1.2159
21:51:50|1.2159
21:51:51|1.2159
21:51:52|1.2159
21:51:53|1.2159
21:51:54|1.2159
21:51:55|1.21561
21:51:56|1.21561
21:51:57|1.21608
21:51:58|1.21608
21:51:59|1.21608
21:52:00|1.21608
21:52:02|1.21608
21:52:03|1.21608
21:52:03|1.21608
21:52:04|1.21608
21:52:06|1.21608
21:52:06|1.21608
21:52:08|1.21608
21:52:08|1.21608
21:52:09|1.21608
21:52:11|1.21608
21:52:12|1.21608
21:52:13|1.21608
21:52:14|1.21608
21:52:14|1.21608
21:52:16|1.21608
21:52:17|1.21608
21:52:18|1.21608
21:52:18|1.21608
21:52:19|1.21608
21:52:20|1.21608
21:52:21|1.21608
21:52:23|1.21608
21:52:23|1.21608
21:52:24|1.21608
21:52:26|1.21608
21:52:27|1.21608
21:52:27|1.21608
21:52:28|1.21608
21:52:29|1.21608
21:52:31|1.21608
21:52:31|1.21608
21:52:33|1.21656
21:52:34|1.21656
21:52:34|1.21656
21:52:36|1.21656
21:52:36|1.21656
21:52:38|1.21656
21:52:38|1.21656
21:52:39|1.21656
21:52:40|1.21656
21:52:41|1.21656
21:52:42|1.21656
21:52:44|1.21656
21:52:44|1.21656
21:52:46|1.21656
21:52:47|1.21656
21:52:47|1.21656
21:52:48|1.21656
21:52:49|1.21656
21:52:51|1.21656
21:52:51|1.21656
21:52:52|1.21656
21:52:54|1.21656
21:52:55|1.21656
21:52:56|1.21656
21:52:57|1.21656
21:52:58|1.21656
21:52:59|1.21656
21:53:00|1.21656
21:53:01|1.21656
21:53:02|1.21656
21:53:03|1.21658
21:53:04|1.21658
21:53:05|1.21658
21:53:06|1.21658
21:53:07|1.21658
21:53:08|1.21658
21:53:09|1.21658
21:53:10|1.21658
21:53:11|1.21658
21:53:12|1.21658
21:53:13|1.21658
21:53:14|1.21658
21:53:15|1.21658
21:53:16|1.21658
21:53:17|1.21658
21:53:18|1.21658
21:53:20|1.21658
21:53:21|1.21693
21:53:22|1.21692
21:53:23|1.21692
21:53:23|1.21692
21:53:24|1.21692
21:53:25|1.21744
21:53:27|1.21744
21:53:28|1.21744
21:53:28|1.21744
21:53:30|1.21744
21:53:31|1.218
21:53:32|1.218
21:53:33|1.2175
21:53:34|1.2175
21:53:34|1.2175
21:53:35|1.2175
21:53:37|1.2175
21:53:37|1.2175
21:53:39|1.218
21:53:40|1.218
21:53:41|1.218
21:53:41|1.218
21:53:43|1.218
21:53:44|1.218
21:53:45|1.218
21:53:46|1.218
21:53:46|1.218
21:53:47|1.218
21:53:49|1.218
21:53:50|1.218
21:53:51|1.218
21:53:52|1.218
21:53:52|1.218
21:53:54|1.218
21:53:55|1.21776
21:53:57|1.21776
21:53:58|1.21776
21:53:58|1.21776
21:53:59|1.21776
21:54:00|1.21776
21:54:01|1.21776
21:54:02|1.21776
21:54:03|1.21776
21:54:04|1.21776
21:54:05|1.21776
21:54:06|1.21776
21:54:08|1.21776
21:54:10|1.21776
21:54:10|1.21776
21:54:11|1.21776
21:54:12|1.21776
21:54:13|1.21776
21:54:15|1.21776
21:54:16|1.21776
21:54:16|1.21776
21:54:17|1.21776
21:54:19|1.21776
21:54:19|1.21776
21:54:21|1.21776
21:54:22|1.21776
21:54:22|1.21776
21:54:24|1.21776
21:54:25|1.21776
21:54:26|1.21776
21:54:27|1.21776
21:54:28|1.21755
21:54:29|1.21755
21:54:30|1.21755
21:54:31|1.21755
21:54:32|1.21755
21:54:33|1.21755
21:54:34|1.21755
21:54:35|1.21755
21:54:36|1.21755
21:54:37|1.21755
21:54:38|1.21755
21:54:39|1.218
21:54:40|1.218
21:54:41|1.218
21:54:43|1.218
21:54:43|1.218
21:54:44|1.218
21:54:46|1.218
21:54:46|1.218
21:54:48|1.218
21:54:48|1.218
21:54:49|1.218
21:54:50|1.218
21:54:51|1.218
21:54:52|1.218
21:54:53|1.218
21:54:54|1.218
21:54:56|1.21759
21:54:56|1.21759
21:54:57|1.21759
21:54:59|1.21759
21:54:59|1.21759
21:55:00|1.21759
21:55:01|1.21759
21:55:02|1.21759
21:55:03|1.21759
21:55:04|1.21759
21:55:05|1.21759
21:55:06|1.21759
21:55:07|1.21761
21:55:08|1.21761
21:55:10|1.21761
21:55:11|1.21761
21:55:12|1.21761
21:55:14|1.21761
21:55:15|1.21761
21:55:15|1.21761
21:55:16|1.21758
21:55:17|1.21758
21:55:19|1.21758
21:55:20|1.21758
21:55:21|1.21758
21:55:22|1.21758
21:55:23|1.21758
21:55:24|1.21758
21:55:25|1.21758
21:55:26|1.21758
21:55:27|1.21758
21:55:28|1.21758
21:55:29|1.21758
21:55:30|1.21758
21:55:31|1.21758
21:55:32|1.21758
21:55:33|1.21758
21:55:34|1.21758
21:55:35|1.21758
21:55:36|1.21758
21:55:37|1.21758
21:55:38|1.21758
21:55:39|1.21758
21:55:40|1.21758
21:55:41|1.21758
21:55:42|1.21758
21:55:43|1.21758
21:55:44|1.21758
21:55:45|1.21758
21:55:46|1.21758
21:55:47|1.21758
21:55:48|1.21758
21:55:49|1.21758
21:55:50|1.21758
21:55:51|1.21758
21:55:52|1.21758
21:55:53|1.21758
21:55:54|1.21758
21:55:55|1.21758
21:55:56|1.21758
21:55:57|1.21675
21:55:58|1.21651
21:55:59|1.21651
21:56:00|1.21651
21:56:01|1.21651
21:56:02|1.21651
21:56:03|1.21651
21:56:04|1.21651
21:56:05|1.21651
21:56:06|1.21651
21:56:07|1.21603
21:56:08|1.21487
21:56:09|1.21487
21:56:10|1.21539
21:56:12|1.21539
21:56:12|1.21539
21:56:14|1.21539
21:56:14|1.21395
21:56:16|1.21395
21:56:17|1.21395
21:56:18|1.21395
21:56:18|1.21395
21:56:20|1.21395
21:56:20|1.21395
21:56:22|1.21401
21:56:22|1.21401
21:56:24|1.21401
21:56:24|1.21401
21:56:26|1.2136
21:56:26|1.2136
21:56:28|1.2136
21:56:28|1.2136
21:56:29|1.2136
21:56:31|1.2136
21:56:32|1.2136
21:56:33|1.2136
21:56:33|1.21398
21:56:35|1.21398
21:56:36|1.21398
21:56:37|1.21398
21:56:37|1.21398
21:56:39|1.21398
21:56:41|1.21398
21:56:41|1.21398
21:56:42|1.21398
21:56:43|1.21398
21:56:44|1.21398
21:56:45|1.21398
21:56:46|1.2123
21:56:47|1.2123
21:56:48|1.2123
21:56:49|1.2123
21:56:50|1.2123
21:56:52|1.2123
21:56:53|1.2123
21:56:53|1.2123
21:56:54|1.2123
21:56:55|1.2123
21:56:56|1.2123
21:56:57|1.21329
21:56:58|1.21329
21:56:59|1.21329
21:57:00|1.21329
21:57:01|1.21329
21:57:02|1.21329
21:57:03|1.21378
21:57:04|1.21368
21:57:05|1.21391
21:57:06|1.21391
21:57:07|1.21391
21:57:08|1.21391
21:57:09|1.21364
21:57:11|1.21364
21:57:11|1.21358
21:57:12|1.21358
21:57:14|1.21358
21:57:14|1.21358
21:57:17|1.21358
21:57:18|1.21358
21:57:19|1.21358
21:57:19|1.21351
21:57:21|1.21351
21:57:21|1.21309
21:57:23|1.21309
21:57:23|1.21309
21:57:24|1.21309
21:57:26|1.21309
21:57:27|1.21309
21:57:28|1.21309
21:57:29|1.2138
21:57:30|1.2138
21:57:31|1.2138
21:57:32|1.21361
21:57:33|1.21361
21:57:34|1.21361
21:57:35|1.21361
21:57:36|1.21361
21:57:37|1.21361
21:57:38|1.21361
21:57:39|1.21361
21:57:40|1.21361
21:57:41|1.21361
21:57:42|1.21361
21:57:43|1.21361
21:57:45|1.21361
21:57:45|1.21361
21:57:46|1.21361
21:57:47|1.21361
21:57:49|1.21361
21:57:49|1.21361
21:57:50|1.21545
21:57:51|1.21545
21:57:53|1.21525
21:57:54|1.21525
21:57:55|1.21525
21:57:56|1.21525
21:57:56|1.2156
21:57:57|1.2156
21:57:58|1.2156
21:57:59|1.2156
21:58:00|1.2156
21:58:02|1.2156
21:58:03|1.2156
21:58:03|1.2156
21:58:05|1.21591
21:58:05|1.21669
21:58:07|1.21669
21:58:08|1.21669
21:58:09|1.21669
21:58:10|1.21669
21:58:10|1.21669
21:58:12|1.21669
21:58:13|1.21669
21:58:15|1.21669
21:58:15|1.21669
21:58:17|1.21669
21:58:18|1.21669
21:58:19|1.21799
21:58:20|1.21799
21:58:21|1.21799
21:58:22|1.21799
21:58:23|1.21799
21:58:24|1.21799
21:58:25|1.21799
21:58:26|1.21799
21:58:27|1.21799
21:58:28|1.21725
21:58:29|1.21725
21:58:30|1.21725
21:58:31|1.21725
21:58:32|1.21725
21:58:33|1.21725
21:58:34|1.21725
21:58:35|1.21725
21:58:36|1.21725
21:58:37|1.21725
21:58:38|1.21725
21:58:39|1.21725
21:58:40|1.21922
21:58:41|1.21921
21:58:42|1.21921
21:58:43|1.21921
21:58:44|1.21921
21:58:45|1.21921
21:58:46|1.21921
21:58:47|1.21921
21:58:48|1.21921
21:58:49|1.21921
21:58:50|1.21921
21:58:51|1.21921
21:58:52|1.21921
21:58:53|1.21921
21:58:54|1.21921
21:58:55|1.21921
21:58:56|1.21921
21:58:57|1.21921
21:58:58|1.21891
21:58:59|1.21907
21:59:00|1.21907
21:59:01|1.21907
21:59:02|1.21907
21:59:03|1.21907
21:59:04|1.21907
21:59:05|1.21875
21:59:06|1.21875
21:59:07|1.21875
21:59:08|1.21875
21:59:09|1.21875
21:59:10|1.21875
21:59:11|1.21875
21:59:13|1.21875
21:59:13|1.21875
21:59:15|1.21875
21:59:16|1.21875
21:59:16|1.21875
21:59:18|1.21875
21:59:19|1.21875
21:59:19|1.21875
21:59:21|1.21875
21:59:22|1.21875
21:59:22|1.21875
21:59:24|1.21875
21:59:25|1.21875
21:59:26|1.21875
21:59:27|1.21875
21:59:28|1.21875
21:59:29|1.21875
21:59:30|1.21875
21:59:31|1.21875
21:59:32|1.21875
21:59:33|1.21875
21:59:33|1.21875
21:59:35|1.21875
21:59:36|1.21875
21:59:37|1.21875
21:59:38|1.21875
21:59:39|1.21875
21:59:40|1.21875
21:59:41|1.21875
21:59:42|1.21875
21:59:43|1.21875
21:59:44|1.21875
21:59:45|1.21875
21:59:46|1.21875
21:59:47|1.21909
21:59:48|1.21909
21:59:49|1.21909
21:59:50|1.21909
21:59:51|1.21909
21:59:52|1.21922
21:59:53|1.21922
21:59:54|1.21922
21:59:55|1.21922
21:59:56|1.21922
21:59:57|1.21922
21:59:58|1.21922
21:59:59|1.21922
22:00:00|1.21922
22:00:01|1.21903
22:00:02|1.21903
22:00:03|1.21875
22:00:04|1.21875
22:00:05|1.21875
22:00:06|1.21875
22:00:07|1.21783
22:00:08|1.21783
22:00:09|1.21735
22:00:10|1.21735
22:00:11|1.21755
22:00:12|1.21755
22:00:13|1.21755
22:00:15|1.21755
22:00:16|1.218
22:00:17|1.21841
22:00:18|1.21841
22:00:20|1.21841
22:00:20|1.21841
22:00:21|1.21841
22:00:23|1.21906
22:00:23|1.21905
22:00:24|1.21904
22:00:25|1.21807
22:00:27|1.21783
22:00:28|1.21836
22:00:28|1.21836
22:00:29|1.21836
22:00:31|1.21836
22:00:31|1.21836
22:00:32|1.21836
22:00:33|1.21836
22:00:35|1.21852
22:00:35|1.21852
22:00:36|1.21908
22:00:37|1.21908
22:00:38|1.21908
22:00:39|1.21908
22:00:40|1.21908
22:00:41|1.21908
22:00:42|1.21891
22:00:43|1.21891
22:00:44|1.21908
22:00:45|1.21908
22:00:46|1.21908
22:00:47|1.21908
22:00:48|1.21908
22:00:49|1.21908
22:00:51|1.21908
22:00:51|1.21907
22:00:52|1.21907
22:00:53|1.21907
22:00:55|1.21917
22:00:56|1.21908
22:00:56|1.21908
22:00:57|1.21921
22:00:59|1.21921
22:00:59|1.21921
22:01:00|1.21921
22:01:01|1.21843
22:01:03|1.21843
22:01:03|1.21843
22:01:04|1.21843
22:01:05|1.21843
22:01:06|1.21756
22:01:07|1.21756
22:01:09|1.21756
22:01:09|1.21756
22:01:11|1.21747
22:01:11|1.21747
22:01:12|1.21747
22:01:13|1.21747
22:01:15|1.21747
22:01:17|1.21747
22:01:18|1.21668
22:01:20|1.21668
22:01:21|1.21668
22:01:21|1.21668
22:01:22|1.21668
22:01:23|1.21668
22:01:24|1.21581
22:01:26|1.21581
22:01:27|1.21581
22:01:28|1.21581
22:01:29|1.21581
22:01:29|1.21581
22:01:32|1.21581
22:01:32|1.21572
22:01:33|1.21572
22:01:34|1.21572
22:01:35|1.21572
22:01:36|1.21567
22:01:37|1.21567
22:01:39|1.21567
22:01:40|1.21567
22:01:41|1.21547
22:01:41|1.21565
22:01:43|1.21565
22:01:44|1.21565
22:01:45|1.21565
22:01:45|1.21565
22:01:46|1.21565
22:01:47|1.21565
22:01:48|1.21565
22:01:50|1.21565
22:01:50|1.21633
22:01:52|1.21738
22:01:52|1.21738
22:01:53|1.21738
22:01:54|1.21738
22:01:55|1.21738
22:01:56|1.21738
22:01:57|1.21738
22:01:59|1.21656
22:01:59|1.21656
22:02:00|1.21656
22:02:02|1.21656
22:02:02|1.21656
22:02:03|1.21656
22:02:05|1.21656
22:02:06|1.21656
22:02:06|1.21656
22:02:07|1.21656
22:02:09|1.21656
22:02:09|1.21656
22:02:10|1.21656
22:02:11|1.215
22:02:13|1.215
22:02:14|1.21399
22:02:14|1.21399
22:02:16|1.21399
22:02:17|1.21473
22:02:18|1.21464
22:02:19|1.21464
22:02:20|1.21464
22:02:21|1.21464
22:02:22|1.21464
22:02:23|1.21464
22:02:24|1.21464
22:02:25|1.21464
22:02:26|1.21446
22:02:27|1.21442
22:02:28|1.21442
22:02:29|1.21442
22:02:30|1.21424
22:02:31|1.21424
22:02:32|1.21424
22:02:33|1.21424
22:02:34|1.21424
22:02:35|1.21476
22:02:36|1.21476
22:02:37|1.21476
22:02:38|1.21476
22:02:39|1.21476
22:02:40|1.21476
22:02:41|1.21476
22:02:42|1.21476
22:02:43|1.21476
22:02:44|1.21476
22:02:45|1.21476
22:02:46|1.21476
22:02:47|1.21476
22:02:48|1.21476
22:02:49|1.21476
22:02:50|1.21476
22:02:51|1.21476
22:02:52|1.21476
22:02:53|1.21476
22:02:54|1.21476
22:02:55|1.21476
22:02:57|1.21476
22:02:58|1.21476
22:02:58|1.21476
22:02:59|1.21476
22:03:00|1.21476
22:03:01|1.21476
22:03:02|1.21464
22:03:03|1.21464
22:03:04|1.21464
22:03:05|1.21464
22:03:06|1.21464
22:03:07|1.21464
22:03:08|1.21464
22:03:09|1.21464
22:03:10|1.21464
22:03:11|1.21464
22:03:12|1.21423
22:03:13|1.21423
22:03:14|1.2134
22:03:15|1.21394
22:03:17|1.21223
22:03:19|1.21231
22:03:20|1.21231
22:03:21|1.21231
22:03:21|1.21207
22:03:22|1.21207
22:03:24|1.21207
22:03:24|1.21184
22:03:25|1.21184
22:03:26|1.21184
22:03:27|1.21184
22:03:29|1.21184
22:03:29|1.21184
22:03:30|1.21184
22:03:31|1.21184
22:03:32|1.21184
22:03:33|1.21184
22:03:34|1.21184
22:03:35|1.21197
22:03:36|1.21197
22:03:37|1.21197
22:03:39|1.21197
22:03:40|1.21197
22:03:41|1.21197
22:03:41|1.21197
22:03:42|1.21197
22:03:43|1.21159
22:03:45|1.21159
22:03:46|1.21159
22:03:46|1.21159
22:03:47|1.21159
22:03:48|1.21159
22:03:49|1.21128
22:03:50|1.21118
22:03:52|1.21118
22:03:52|1.21118
22:03:54|1.21118
22:03:55|1.21118
22:03:55|1.21118
22:03:56|1.21118
22:03:57|1.21118
22:03:58|1.21118
22:04:00|1.21118
22:04:00|1.21118
22:04:01|1.21087
22:04:03|1.21113
22:04:04|1.21113
22:04:04|1.21024
22:04:05|1.21024
22:04:06|1.21064
22:04:07|1.21047
22:04:08|1.21047
22:04:10|1.21047
22:04:10|1.21047
22:04:12|1.20984
22:04:13|1.20984
22:04:13|1.20984
22:04:15|1.20984
22:04:15|1.20984
22:04:17|1.21031
22:04:18|1.21031
22:04:20|1.21031
22:04:20|1.21031
22:04:22|1.21031
22:04:23|1.21031
22:04:24|1.21031
22:04:25|1.21031
22:04:26|1.21061
22:04:27|1.21061
22:04:28|1.21061
22:04:29|1.21061
22:04:30|1.21061
22:04:31|1.21061
22:04:32|1.21061
22:04:33|1.21061
22:04:34|1.21032
22:04:35|1.21032
22:04:36|1.21032
22:04:38|1.21032
22:04:38|1.21032
22:04:39|1.21032
22:04:40|1.21032
22:04:41|1.21032
22:04:42|1.21032
22:04:43|1.21032
22:04:44|1.21032
22:04:46|1.21032
22:04:46|1.21032
22:04:48|1.21069
22:04:48|1.21069
22:04:49|1.21069
22:04:50|1.21069
22:04:52|1.21069
22:04:52|1.21069
22:04:54|1.21069
22:04:54|1.21079
22:04:55|1.21079
22:04:57|1.21079
22:04:58|1.21079
22:04:59|1.21079
22:05:00|1.21079
22:05:01|1.21028
22:05:02|1.21049
22:05:03|1.21049
22:05:04|1.21049
22:05:05|1.21049
22:05:06|1.21049
22:05:07|1.21049
22:05:08|1.21049
22:05:09|1.21049
22:05:10|1.21145
22:05:11|1.21145
22:05:12|1.21145
22:05:13|1.21145
22:05:14|1.21145
22:05:15|1.21145
22:05:16|1.21145
22:05:17|1.21145
22:05:18|1.21145
22:05:19|1.21145
22:05:20|1.21145
22:05:22|1.21145
22:05:22|1.21145
22:05:24|1.21145
22:05:25|1.21145
22:05:26|1.21145
22:05:26|1.21145
22:05:28|1.21145
22:05:30|1.21145
22:05:31|1.21145
22:05:31|1.21145
22:05:33|1.21145
22:05:33|1.21145
22:05:34|1.21145
22:05:35|1.21145
22:05:37|1.21145
22:05:38|1.21113
22:05:39|1.21113
22:05:39|1.21113
22:05:40|1.21113
22:05:41|1.21113
22:05:43|1.21113
22:05:43|1.21113
22:05:45|1.21113
22:05:45|1.21113
22:05:46|1.21113
22:05:48|1.21113
22:05:48|1.21113
22:05:50|1.21113
22:05:50|1.21064
22:05:52|1.21064
22:05:52|1.21064
22:05:54|1.21064
22:05:54|1.21064
22:05:55|1.21064
22:05:56|1.21064
22:05:58|1.21064
22:05:58|1.21064
22:06:00|1.21064
22:06:00|1.21064
22:06:02|1.21064
22:06:02|1.21064
22:06:04|1.21064
22:06:04|1.20961
22:06:05|1.20961
22:06:07|1.20961
22:06:07|1.20961
22:06:08|1.20961
22:06:09|1.20961
22:06:10|1.20961
22:06:12|1.20961
22:06:12|1.20961
22:06:13|1.20961
22:06:14|1.20961
22:06:16|1.20961
22:06:16|1.20961
22:06:18|1.20961
22:06:18|1.20961
22:06:20|1.20961
22:06:20|1.20994
22:06:22|1.20994
22:06:24|1.20994
22:06:25|1.20994
22:06:26|1.20994
22:06:26|1.20994
22:06:28|1.20994
22:06:29|1.20994
22:06:30|1.20994
22:06:31|1.20994
22:06:31|1.20994
22:06:33|1.20994
22:06:34|1.20994
22:06:35|1.20994
22:06:36|1.20994
22:06:37|1.20994
22:06:38|1.20994
22:06:39|1.20994
22:06:40|1.20994
22:06:41|1.20994
22:06:42|1.20994
22:06:43|1.20994
22:06:44|1.20994
22:06:45|1.20994
22:06:46|1.20994
22:06:47|1.20994
22:06:48|1.20997
22:06:49|1.20997
22:06:50|1.20997
22:06:51|1.20997
22:06:52|1.21021
22:06:53|1.21021
22:06:54|1.21021
22:06:55|1.21021
22:06:56|1.21021
22:06:57|1.21021
22:06:58|1.21046
22:06:59|1.21046
22:07:00|1.21046
22:07:01|1.21046
22:07:02|1.21046
22:07:03|1.21046
22:07:04|1.21046
22:07:05|1.21141
22:07:06|1.21177
22:07:07|1.21177
22:07:08|1.21177
22:07:09|1.21177
22:07:10|1.21177
22:07:11|1.21177
22:07:12|1.21177
22:07:13|1.21177
22:07:14|1.21177
22:07:15|1.21184
22:07:16|1.21184
22:07:17|1.21184
22:07:18|1.21184
22:07:19|1.21184
22:07:20|1.21177
22:07:22|1.21177
22:07:23|1.21177
22:07:24|1.21177
22:07:25|1.21177
22:07:26|1.21177
22:07:28|1.21223
22:07:28|1.21223
22:07:29|1.21223
22:07:31|1.21223
22:07:32|1.21223
22:07:33|1.21223
22:07:34|1.21212
22:07:34|1.21212
22:07:36|1.21212
22:07:37|1.21212
22:07:37|1.21212
22:07:38|1.21136
22:07:39|1.21136
22:07:40|1.21136
22:07:42|1.21136
22:07:43|1.21136
22:07:43|1.21136
22:07:45|1.21136
22:07:46|1.21136
22:07:47|1.21136
22:07:47|1.21136
22:07:49|1.21136
22:07:50|1.21136
22:07:51|1.21136
22:07:51|1.21136
22:07:52|1.21136
22:07:54|1.21136
22:07:55|1.21136
22:07:55|1.21136
22:07:56|1.21136
22:07:58|1.21136
22:07:59|1.21136
22:07:59|1.21136
22:08:00|1.21136
22:08:01|1.21136
22:08:03|1.21136
22:08:04|1.21136
22:08:05|1.21136
22:08:07|1.21136
22:08:07|1.21136
22:08:09|1.21094
22:08:09|1.21094
22:08:10|1.21094
22:08:12|1.21094
22:08:12|1.21094
22:08:13|1.21094
22:08:14|1.21094
22:08:15|1.21094
22:08:17|1.21094
22:08:18|1.21094
22:08:18|1.21094
22:08:19|1.2113
22:08:20|1.2113
22:08:22|1.2113
22:08:23|1.2113
22:08:23|1.2113
22:08:25|1.2113
22:08:26|1.2113
22:08:27|1.2113
22:08:27|1.2113
22:08:29|1.21189
22:08:30|1.21189
22:08:30|1.21189
22:08:32|1.21189
22:08:32|1.21178
22:08:34|1.21178
22:08:35|1.21178
22:08:35|1.21176
22:08:36|1.21176
22:08:38|1.21178
22:08:39|1.21178
22:08:40|1.21178
22:08:41|1.2119
22:08:42|1.2119
22:08:43|1.21201
22:08:44|1.21201
22:08:45|1.21201
22:08:46|1.21201
22:08:47|1.21201
22:08:48|1.21214
22:08:49|1.21214
22:08:50|1.21214
22:08:51|1.21205
22:08:52|1.21205
22:08:53|1.21214
22:08:54|1.21214
22:08:55|1.21214
22:08:56|1.21214
22:08:57|1.21214
22:08:58|1.21214
22:08:59|1.21214
22:09:00|1.21214
22:09:01|1.21224
22:09:02|1.21224
22:09:03|1.21224
22:09:04|1.21224
22:09:05|1.21224
22:09:06|1.21224
22:09:07|1.21224
22:09:08|1.21224
22:09:09|1.21224
22:09:10|1.21224
22:09:11|1.21224
22:09:12|1.21224
22:09:13|1.21224
22:09:14|1.21224
22:09:15|1.21224
22:09:16|1.21224
22:09:17|1.21224
22:09:18|1.21224
22:09:19|1.21224
22:09:20|1.21224
22:09:21|1.21224
22:09:22|1.21224
22:09:23|1.21224
22:09:24|1.21224
22:09:25|1.21285
22:09:26|1.21285
22:09:28|1.21285
22:09:29|1.21285
22:09:30|1.21285
22:09:31|1.21285
22:09:32|1.21285
22:09:33|1.21285
22:09:34|1.21285
22:09:34|1.21285
22:09:36|1.21285
22:09:37|1.21387
22:09:38|1.21387
22:09:39|1.21387
22:09:40|1.21387
22:09:40|1.21387
22:09:42|1.21387
22:09:42|1.21387
22:09:44|1.21425
22:09:44|1.21425
22:09:46|1.21425
22:09:47|1.21425
22:09:48|1.21425
22:09:49|1.21425
22:09:50|1.21425
22:09:51|1.21425
22:09:52|1.21425
22:09:53|1.21466
22:09:54|1.21466
22:09:55|1.21466
22:09:56|1.21466
22:09:57|1.21466
22:09:58|1.21466
22:09:59|1.21466
22:10:00|1.21466
22:10:01|1.21466
22:10:02|1.21466
22:10:03|1.21388
22:10:04|1.21376
22:10:05|1.21376
22:10:06|1.21288
22:10:07|1.2136
22:10:08|1.2136
22:10:09|1.2136
22:10:10|1.2136
22:10:11|1.2136
22:10:12|1.2136
22:10:13|1.2136
22:10:14|1.2128
22:10:15|1.2128
22:10:17|1.2128
22:10:17|1.2128
22:10:18|1.2128
22:10:20|1.2128
22:10:20|1.2128
22:10:21|1.2128
22:10:22|1.21265
22:10:23|1.21265
22:10:25|1.21265
22:10:27|1.21265
22:10:28|1.21265
22:10:28|1.21343
22:10:29|1.21343
22:10:31|1.21343
22:10:31|1.21343
22:10:33|1.21316
22:10:33|1.2122
22:10:34|1.2122
22:10:36|1.2122
22:10:37|1.2122
22:10:38|1.2122
22:10:39|1.21198
22:10:40|1.21198
22:10:40|1.21198
22:10:41|1.21198
22:10:43|1.21198
22:10:43|1.21202
22:10:45|1.21202
22:10:46|1.21202
22:10:47|1.21202
22:10:48|1.21202
22:10:49|1.21202
22:10:50|1.21202
22:10:51|1.21202
22:10:51|1.21202
22:10:53|1.21202
22:10:53|1.21202
22:10:54|1.21202
22:10:55|1.21202
22:10:57|1.21202
22:10:57|1.21202
22:11:00|1.21202
22:11:00|1.21202
22:11:01|1.21202
22:11:02|1.21163
22:11:03|1.21126
22:11:04|1.21126
22:11:05|1.21126
22:11:06|1.21126
22:11:08|1.21126
22:11:08|1.21126
22:11:09|1.21109
22:11:11|1.21109
22:11:12|1.21109
22:11:12|1.21214
22:11:13|1.21214
22:11:14|1.21214
22:11:15|1.21214
22:11:16|1.21214
22:11:17|1.21214
22:11:18|1.21214
22:11:19|1.21214
22:11:20|1.21214
22:11:21|1.21214
22:11:22|1.21214
22:11:23|1.21214
22:11:25|1.21307
22:11:25|1.21307
22:11:27|1.21307
22:11:28|1.21307
22:11:29|1.21307
22:11:31|1.21298
22:11:31|1.21298
22:11:33|1.21298
22:11:34|1.21298
22:11:35|1.21298
22:11:37|1.21298
22:11:38|1.21298
22:11:39|1.21298
22:11:40|1.21298
22:11:41|1.21298
22:11:42|1.21298
22:11:44|1.21298
22:11:45|1.21298
22:11:46|1.21298
22:11:46|1.21298
22:11:47|1.21298
22:11:49|1.21298
22:11:49|1.21298
22:11:51|1.21298
22:11:52|1.21298
22:11:52|1.2148
22:11:54|1.2148
22:11:55|1.2148
22:11:56|1.2148
22:11:56|1.2148
22:11:58|1.2148
22:11:59|1.2148
22:11:59|1.2148
22:12:01|1.2148
22:12:02|1.21483
22:12:03|1.21483
22:12:03|1.21483
22:12:05|1.21483
22:12:06|1.21483
22:12:07|1.21521
22:12:07|1.21521
22:12:09|1.21521
22:12:10|1.21521
22:12:11|1.21521
22:12:12|1.21521
22:12:13|1.21521
22:12:14|1.21521
22:12:15|1.21521
22:12:15|1.21521
22:12:17|1.21521
22:12:18|1.21521
22:12:18|1.21521
22:12:20|1.21521
22:12:20|1.21521
22:12:21|1.21521
22:12:23|1.21521
22:12:23|1.21622
22:12:25|1.21622
22:12:26|1.21655
22:12:28|1.21655
22:12:29|1.21655
22:12:29|1.21655
22:12:31|1.21655
22:12:32|1.21655
22:12:33|1.21745
22:12:34|1.21745
22:12:35|1.21745
22:12:36|1.21745
22:12:37|1.21745
22:12:38|1.21745
22:12:39|1.21745
22:12:40|1.21745
22:12:42|1.21745
22:12:42|1.21745
22:12:43|1.21745
22:12:44|1.21745
22:12:45|1.21745
22:12:46|1.21745
22:12:47|1.21745
22:12:48|1.21745
22:12:49|1.21745
22:12:50|1.21745
22:12:51|1.21745
22:12:53|1.21745
22:12:53|1.21745
22:12:55|1.21745
22:12:55|1.21745
22:12:56|1.21745
22:12:57|1.21745
22:12:58|1.21745
22:12:59|1.21633
22:13:01|1.2158
22:13:02|1.21596
22:13:03|1.21546
22:13:04|1.21496
22:13:04|1.21525
22:13:05|1.21561
22:13:07|1.21641
22:13:07|1.21641
22:13:09|1.21641
22:13:09|1.21641
22:13:11|1.21641
22:13:11|1.21641
22:13:13|1.21641
22:13:13|1.21641
22:13:14|1.21641
22:13:15|1.21641
22:13:16|1.21641
22:13:17|1.21641
22:13:19|1.21641
22:13:19|1.21641
22:13:20|1.21641
22:13:22|1.21641
22:13:22|1.21641
22:13:24|1.21641
22:13:24|1.21641
22:13:26|1.21641
22:13:26|1.21641
22:13:28|1.21641
22:13:30|1.21641
22:13:31|1.21641
22:13:32|1.21641
22:13:32|1.21641
22:13:33|1.21641
22:13:35|1.21641
22:13:36|1.21641
22:13:36|1.21641
22:13:37|1.21641
22:13:39|1.21641
22:13:39|1.21641
22:13:41|1.21641
22:13:42|1.21641
22:13:43|1.21641
22:13:44|1.21641
22:13:45|1.21641
22:13:46|1.21641
22:13:47|1.21641
22:13:48|1.21641
22:13:49|1.21641
22:13:50|1.21641
22:13:51|1.21641
22:13:52|1.21641
22:13:52|1.21769
22:13:53|1.21769
22:13:55|1.21769
22:13:56|1.21769
22:13:58|1.21769
22:13:58|1.21769
22:14:00|1.21769
22:14:01|1.21769
22:14:02|1.21769
22:14:02|1.21797
22:14:04|1.21797
22:14:05|1.21797
22:14:06|1.21797
22:14:06|1.21761
22:14:08|1.21761
22:14:09|1.21761
22:14:09|1.2174
22:14:10|1.2174
22:14:11|1.2174
22:14:12|1.2174
22:14:13|1.2174
22:14:14|1.2174
22:14:15|1.2174
22:14:16|1.2174
22:14:17|1.2174
22:14:18|1.2174
22:14:20|1.2174
22:14:20|1.2174
22:14:21|1.2174
22:14:22|1.2174
22:14:24|1.2174
22:14:24|1.2174
22:14:25|1.2174
22:14:27|1.2174
22:14:28|1.2174
22:14:29|1.2174
22:14:30|1.2174
22:14:31|1.2158
22:14:32|1.2158
22:14:33|1.2158
22:14:34|1.2158
22:14:35|1.2158
22:14:36|1.2158
22:14:37|1.2158
22:14:38|1.2158
22:14:40|1.2158
22:14:40|1.2158
22:14:42|1.2158
22:14:42|1.2158
22:14:44|1.2158
22:14:44|1.2158
22:14:45|1.2158
22:14:46|1.2158
22:14:48|1.2158
22:14:48|1.2158
22:14:49|1.2158
22:14:50|1.2158
22:14:52|1.2158
22:14:52|1.2158
22:14:54|1.2158
22:14:54|1.2158
22:14:56|1.2158
22:14:56|1.2158
22:14:57|1.2158
22:14:58|1.21604
22:14:59|1.21604
22:15:01|1.21604
22:15:01|1.21604
22:15:02|1.21544
22:15:03|1.21532
22:15:05|1.21532
22:15:06|1.21532
22:15:06|1.21532
22:15:07|1.21532
22:15:08|1.21532
22:15:09|1.21532
22:15:10|1.21532
22:15:11|1.21532
22:15:12|1.21621
22:15:14|1.21621
22:15:14|1.21621
22:15:15|1.21621
22:15:16|1.21644
22:15:18|1.21644
22:15:19|1.21703
22:15:19|1.21703
22:15:20|1.21703
22:15:21|1.2167
22:15:23|1.2167
22:15:23|1.2167
22:15:24|1.2167
22:15:25|1.21664
22:15:26|1.21664
22:15:27|1.21664
22:15:28|1.21664
22:15:30|1.21664
22:15:31|1.21664
22:15:32|1.21664
22:15:33|1.21664
22:15:34|1.21664
22:15:35|1.21664
22:15:36|1.21664
22:15:37|1.21664
22:15:38|1.21664
22:15:39|1.21664
22:15:41|1.21664
22:15:42|1.21664
22:15:43|1.21664
22:15:44|1.21664
22:15:44|1.21664
22:15:46|1.21664
22:15:46|1.21664
22:15:48|1.21664
22:15:48|1.21664
22:15:49|1.21664
22:15:50|1.21664
22:15:51|1.21664
22:15:52|1.21664
22:15:53|1.21664
22:15:54|1.21728
22:15:55|1.21728
22:15:57|1.21728
22:15:58|1.21728
22:15:59|1.21728
22:16:00|1.21728
22:16:01|1.21728
22:16:02|1.21731
22:16:03|1.21731
22:16:04|1.21731
22:16:05|1.21731
22:16:06|1.21731
22:16:07|1.21731
22:16:08|1.21731
22:16:09|1.21731
22:16:10|1.21731
22:16:11|1.21731
22:16:12|1.21731
22:16:13|1.2173
22:16:14|1.2173
22:16:15|1.2173
22:16:16|1.2173
22:16:17|1.2173
22:16:18|1.2173
22:16:19|1.2173
22:16:20|1.21731
22:16:21|1.21731
22:16:22|1.21731
22:16:23|1.21731
22:16:24|1.21731
22:16:25|1.21764
22:16:26|1.21764
22:16:27|1.21764
22:16:28|1.21764
22:16:29|1.21764
22:16:31|1.21764
22:16:32|1.21764
22:16:33|1.21764
22:16:34|1.21764
22:16:35|1.21825
22:16:36|1.21825
22:16:37|1.21825
22:16:38|1.21825
22:16:39|1.21825
22:16:40|1.21825
22:16:41|1.21825
22:16:42|1.21825
22:16:42|1.21825
22:16:43|1.21825
22:16:44|1.21825
22:16:46|1.21923
22:16:46|1.21873
22:16:48|1.21873
22:16:49|1.21873
22:16:50|1.21873
22:16:51|1.21873
22:16:52|1.21873
22:16:53|1.21873
22:16:54|1.21873
22:16:55|1.21873
22:16:56|1.21913
22:16:57|1.21913
22:16:58|1.21913
22:16:59|1.21913
22:17:00|1.21913
22:17:01|1.21913
22:17:02|1.21913
22:17:03|1.21913
22:17:04|1.21913
22:17:05|1.21913
22:17:06|1.21913
22:17:07|1.21913
22:17:08|1.21813
22:17:09|1.21813
22:17:10|1.21813
22:17:11|1.21813
22:17:12|1.21813
22:17:13|1.21836
22:17:14|1.21784
22:17:15|1.21862
22:17:16|1.2191
22:17:17|1.21934
22:17:18|1.21934
22:17:19|1.21934
22:17:20|1.21934
22:17:21|1.21934
22:17:22|1.21934
22:17:23|1.21934
22:17:24|1.21934
22:17:25|1.21934
22:17:26|1.21934
22:17:27|1.21934
22:17:28|1.21934
22:17:29|1.21934
22:17:30|1.21934
22:17:32|1.21934
22:17:33|1.21934
22:17:34|1.21934
22:17:35|1.21934
22:17:36|1.21934
22:17:37|1.21934
22:17:38|1.21934
22:17:39|1.21934
22:17:40|1.21934
22:17:41|1.21934
22:17:42|1.21934
22:17:43|1.21934
22:17:44|1.21934
22:17:45|1.21943
22:17:46|1.21943
22:17:48|1.21943
22:17:49|1.21943
22:17:49|1.21995
22:17:50|1.21995
22:17:52|1.21995
22:17:53|1.21995
22:17:54|1.21995
22:17:55|1.21995
22:17:56|1.21995
22:17:57|1.21995
22:17:58|1.22168
22:17:59|1.22101
22:18:01|1.22092
22:18:01|1.22148
22:18:03|1.22148
22:18:04|1.22148
22:18:04|1.22148
22:18:06|1.22148
22:18:06|1.22148
22:18:07|1.22148
22:18:09|1.22116
22:18:10|1.22122
22:18:10|1.22122
22:18:11|1.22122
22:18:12|1.22048
22:18:14|1.21976
22:18:15|1.21976
22:18:16|1.21994
22:18:17|1.21934
22:18:18|1.22021
22:18:19|1.22044
22:18:20|1.22102
22:18:21|1.22117
22:18:22|1.22117
22:18:23|1.2215
22:18:24|1.2215
22:18:25|1.2215
22:18:26|1.2215
22:18:27|1.2215
22:18:28|1.2215
22:18:29|1.2215
22:18:30|1.2215
22:18:31|1.2215
22:18:33|1.22097
22:18:34|1.22097
22:18:35|1.22097
22:18:36|1.22097
22:18:37|1.22097
22:18:38|1.22097
22:18:40|1.22097
22:18:40|1.22097
22:18:42|1.22097
22:18:43|1.22097
22:18:44|1.22097
22:18:45|1.22097
22:18:46|1.22162
22:18:47|1.22162
22:18:48|1.22151
22:18:49|1.22151
22:18:50|1.22151
22:18:51|1.22147
22:18:52|1.22147
22:18:53|1.22147
22:18:54|1.22147
22:18:55|1.22147
22:18:56|1.22147
22:18:57|1.22147
22:18:58|1.22147
22:18:58|1.22147
22:19:00|1.22147
22:19:01|1.22147
22:19:02|1.22147
22:19:03|1.22222
22:19:03|1.22222
22:19:04|1.22222
22:19:06|1.22222
22:19:07|1.22222
22:19:08|1.22175
22:19:09|1.22175
22:19:10|1.22175
22:19:12|1.22144
22:19:13|1.22048
22:19:14|1.22048
22:19:14|1.22048
22:19:15|1.21988
22:19:16|1.21988
22:19:18|1.21988
22:19:18|1.21988
22:19:20|1.21988
22:19:20|1.21988
22:19:21|1.21988
22:19:22|1.22086
22:19:23|1.22086
22:19:24|1.22086
22:19:25|1.22086
22:19:26|1.22086
22:19:27|1.22086
22:19:28|1.22086
22:19:29|1.22086
22:19:31|1.22086
22:19:31|1.21946
22:19:32|1.21871
22:19:33|1.21871
22:19:35|1.21871
22:19:35|1.21886
22:19:37|1.21886
22:19:38|1.21886
22:19:39|1.2193
22:19:40|1.2193
22:19:41|1.2193
22:19:42|1.21798
22:19:43|1.21798
22:19:44|1.21798
22:19:45|1.21798
22:19:46|1.21798
22:19:47|1.21798
22:19:48|1.21798
22:19:49|1.21798
22:19:51|1.21798
22:19:51|1.21798
22:19:53|1.21798
22:19:54|1.21798
22:19:55|1.21798
22:19:55|1.21798
22:19:56|1.21798
22:19:57|1.21798
22:19:58|1.21798
22:19:59|1.21798
22:20:00|1.21798
22:20:02|1.21798
22:20:03|1.21798
22:20:04|1.21798
22:20:05|1.21862
22:20:06|1.21862
22:20:07|1.21862
22:20:07|1.21862
22:20:08|1.21862
22:20:10|1.21898
22:20:12|1.21898
22:20:12|1.21898
22:20:13|1.21898
22:20:14|1.21898
22:20:16|1.21898
22:20:17|1.21898
22:20:17|1.21898
22:20:19|1.21898
22:20:19|1.21898
22:20:21|1.21898
22:20:21|1.21898
22:20:22|1.21898
22:20:23|1.21898
22:20:24|1.21898
22:20:25|1.21898
22:20:26|1.21898
22:20:27|1.21898
22:20:28|1.21898
22:20:29|1.21898
22:20:31|1.21898
22:20:32|1.21941
22:20:33|1.21941
22:20:34|1.21941
22:20:35|1.21941
22:20:36|1.21941
22:20:38|1.21941
22:20:39|1.21941
22:20:39|1.21904
22:20:40|1.21904
22:20:41|1.21904
22:20:42|1.21904
22:20:43|1.21904
22:20:44|1.21904
22:20:46|1.21904
22:20:47|1.21904
22:20:48|1.21904
22:20:49|1.21904
22:20:50|1.21904
22:20:51|1.21904
22:20:52|1.21904
22:20:53|1.21904
22:20:54|1.21777
22:20:55|1.21777
22:20:56|1.21777
22:20:57|1.21777
22:20:58|1.21777
22:20:59|1.21777
22:21:00|1.21777
22:21:01|1.21777
22:21:03|1.21777
22:21:03|1.21724
22:21:04|1.2179
22:21:05|1.2179
22:21:06|1.2179
22:21:08|1.2179
22:21:09|1.2179
22:21:09|1.2179
22:21:12|1.21753
22:21:12|1.2183
22:21:13|1.2183
22:21:15|1.2183
22:21:16|1.2183
22:21:16|1.21845
22:21:18|1.21845
22:21:18|1.21845
22:21:19|1.21845
22:21:20|1.21792
22:21:21|1.21792
22:21:23|1.21845
22:21:24|1.21862
22:21:25|1.21874
22:21:27|1.21898
22:21:27|1.21898
22:21:29|1.21898
22:21:29|1.21898
22:21:31|1.21898
22:21:32|1.21898
22:21:32|1.21898
22:21:33|1.21898
22:21:34|1.2186
22:21:36|1.2186
22:21:36|1.2186
22:21:37|1.2186
22:21:39|1.2186
22:21:40|1.2186
22:21:41|1.21898
22:21:42|1.21898
22:21:43|1.21898
22:21:44|1.21898
22:21:45|1.21898
22:21:46|1.21898
22:21:47|1.21898
22:21:48|1.21898
22:21:49|1.21898
22:21:51|1.21898
22:21:52|1.21898
22:21:53|1.21898
22:21:53|1.21898
22:21:54|1.21898
22:21:56|1.21898
22:21:57|1.21898
22:21:58|1.21898
22:21:58|1.21898
22:21:59|1.21898
22:22:01|1.21898
22:22:01|1.2188
22:22:03|1.21785
22:22:04|1.21784
22:22:05|1.21784
22:22:06|1.21784
22:22:07|1.21784
22:22:08|1.2177
22:22:09|1.2177
22:22:10|1.2177
22:22:11|1.2177
22:22:13|1.2177
22:22:13|1.2177
22:22:15|1.2177
22:22:16|1.2177
22:22:16|1.2177
22:22:17|1.2177
22:22:19|1.2177
22:22:19|1.2177
22:22:21|1.2177
22:22:22|1.2177
22:22:23|1.2177
22:22:24|1.2177
22:22:25|1.2177
22:22:27|1.21712
22:22:28|1.21712
22:22:28|1.21712
22:22:30|1.21712
22:22:30|1.21712
22:22:32|1.21712
22:22:33|1.21712
22:22:33|1.21712
22:22:35|1.21712
22:22:35|1.21712
22:22:36|1.21712
22:22:37|1.21712
22:22:39|1.21712
22:22:39|1.21712
22:22:40|1.21712
22:22:42|1.21712
22:22:43|1.21712
22:22:43|1.21712
22:22:44|1.21712
22:22:46|1.21712
22:22:46|1.21712
22:22:48|1.21712
22:22:50|1.21712
22:22:50|1.21712
22:22:52|1.21712
22:22:53|1.21712
22:22:53|1.21712
22:22:55|1.21712
22:22:56|1.21712
22:22:57|1.21712
22:22:57|1.21712
22:22:58|1.21712
22:22:59|1.21712
22:23:00|1.21712
22:23:01|1.21712
22:23:02|1.21712
22:23:03|1.21712
22:23:04|1.21712
22:23:06|1.21712
22:23:07|1.21712
22:23:08|1.21641
22:23:09|1.21641
22:23:09|1.21641
22:23:11|1.21641
22:23:12|1.21604
22:23:13|1.21604
22:23:14|1.21604
22:23:15|1.21622
22:23:15|1.21622
22:23:17|1.21622
22:23:18|1.21622
22:23:19|1.21622
22:23:20|1.21622
22:23:21|1.21622
22:23:22|1.21634
22:23:23|1.21667
22:23:24|1.21667
22:23:25|1.21667
22:23:26|1.21667
22:23:27|1.21667
22:23:28|1.21667
22:23:29|1.21667
22:23:30|1.21667
22:23:31|1.21622
22:23:32|1.21622
22:23:33|1.21622
22:23:34|1.21622
22:23:35|1.21622
22:23:36|1.21622
22:23:37|1.21622
22:23:38|1.21622
22:23:39|1.21622
22:23:40|1.21622
22:23:41|1.21622
22:23:42|1.21622
22:23:43|1.21622
22:23:44|1.21622
22:23:45|1.21622
22:23:47|1.21622
22:23:48|1.21622
22:23:49|1.21622
22:23:49|1.21622
22:23:50|1.21622
22:23:52|1.21622
22:23:53|1.21622
22:23:54|1.21622
22:23:55|1.21622
22:23:57|1.21622
22:23:58|1.21622
22:23:59|1.21622
22:24:00|1.21622
22:24:01|1.21622
22:24:02|1.21508
22:24:02|1.21508
22:24:04|1.21508
22:24:04|1.21508
22:24:05|1.21508
22:24:07|1.21508
22:24:08|1.21508
22:24:09|1.21508
22:24:10|1.21508
22:24:11|1.21508
22:24:12|1.21555
22:24:13|1.21555
22:24:14|1.21555
22:24:15|1.21555
22:24:16|1.21555
22:24:17|1.21568
22:24:18|1.21568
22:24:19|1.21568
22:24:20|1.21568
22:24:21|1.21568
22:24:22|1.21568
22:24:23|1.21568
22:24:24|1.21568
22:24:25|1.21568
22:24:26|1.21568
22:24:27|1.21568
22:24:28|1.21568
22:24:29|1.21568
22:24:30|1.21568
22:24:31|1.21568
22:24:33|1.21568
22:24:33|1.21568
22:24:34|1.21568
22:24:35|1.21568
22:24:36|1.21568
22:24:38|1.21568
22:24:39|1.21568
22:24:40|1.21657
22:24:40|1.21657
22:24:41|1.21657
22:24:42|1.21616
22:24:43|1.21616
22:24:45|1.21616
22:24:45|1.21616
22:24:47|1.21616
22:24:48|1.21616
22:24:48|1.21616
22:24:50|1.21616
22:24:51|1.21616
22:24:51|1.21616
22:24:54|1.21616
22:24:54|1.21616
22:24:56|1.21616
22:24:57|1.21616
22:24:58|1.21616
22:24:58|1.21616
22:25:00|1.21616
22:25:01|1.21616
22:25:03|1.21632
22:25:04|1.21632
22:25:04|1.21525
22:25:05|1.2155
22:25:06|1.2155
22:25:07|1.2155
22:25:08|1.21562
22:25:09|1.21562
22:25:11|1.21562
22:25:11|1.21562
22:25:12|1.21562
22:25:13|1.21544
22:25:15|1.21544
22:25:15|1.21544
22:25:16|1.21544
22:25:17|1.21544
22:25:19|1.21544
22:25:20|1.21544
22:25:21|1.21544
22:25:21|1.21561
22:25:22|1.21561
22:25:23|1.21561
22:25:25|1.21561
22:25:26|1.21561
22:25:26|1.21561
22:25:28|1.21561
22:25:28|1.21561
22:25:29|1.21561
22:25:31|1.21561
22:25:31|1.21561
22:25:33|1.21561
22:25:33|1.21561
22:25:34|1.2152
22:25:36|1.2152
22:25:38|1.2152
22:25:39|1.2152
22:25:40|1.2152
22:25:41|1.2152
22:25:42|1.2152
22:25:43|1.2152
22:25:45|1.2152
22:25:45|1.2152
22:25:46|1.2152
22:25:47|1.2152
22:25:48|1.2152
22:25:49|1.2152
22:25:51|1.2152
22:25:52|1.2152
22:25:52|1.2152
22:25:53|1.2152
22:25:55|1.2155
22:25:55|1.2155
22:25:57|1.2155
22:25:57|1.2155
22:25:59|1.2155
22:26:00|1.21548
22:26:01|1.21548
22:26:02|1.21405
22:26:02|1.21405
22:26:04|1.21405
22:26:05|1.21405
22:26:06|1.21405
22:26:07|1.21405
22:26:07|1.21405
22:26:09|1.21394
22:26:10|1.21399
22:26:11|1.21328
22:26:12|1.21304
22:26:13|1.21304
22:26:13|1.21232
22:26:14|1.21266
22:26:15|1.21266
22:26:17|1.2127
22:26:18|1.2127
22:26:19|1.2127
22:26:20|1.2127
22:26:22|1.21356
22:26:22|1.21356
22:26:23|1.21356
22:26:24|1.21356
22:26:25|1.21356
22:26:26|1.21356
22:26:27|1.21356
22:26:28|1.21356
22:26:29|1.21356
22:26:30|1.21356
22:26:31|1.21356
22:26:33|1.21356
22:26:34|1.21356
22:26:35|1.21356
22:26:36|1.21356
22:26:37|1.21356
22:26:38|1.21356
22:26:39|1.21356
22:26:40|1.21356
22:26:41|1.21356
22:26:42|1.21356
22:26:43|1.21356
22:26:44|1.21356
22:26:45|1.21356
22:26:47|1.21356
22:26:47|1.21356
22:26:48|1.21356
22:26:50|1.21177
22:26:51|1.21178
22:26:52|1.21178
22:26:53|1.21178
22:26:54|1.21178
22:26:55|1.21178
22:26:56|1.21178
22:26:56|1.21178
22:26:57|1.21198
22:26:59|1.21198
22:27:00|1.21198
22:27:01|1.21198
22:27:02|1.21198
22:27:03|1.21214
22:27:03|1.21263
22:27:05|1.21263
22:27:06|1.21263
22:27:07|1.21263
22:27:08|1.21263
22:27:09|1.21274
22:27:10|1.21274
22:27:11|1.21274
22:27:11|1.2121
22:27:12|1.2121
22:27:14|1.2121
22:27:15|1.2121
22:27:15|1.2121
22:27:16|1.2121
22:27:18|1.2121
22:27:19|1.21334
22:27:19|1.21334
22:27:20|1.21306
22:27:22|1.21306
22:27:22|1.21306
22:27:24|1.21306
22:27:24|1.21306
22:27:26|1.21306
22:27:27|1.21306
22:27:29|1.21306
22:27:29|1.21306
22:27:30|1.21306
22:27:31|1.21346
22:27:32|1.21346
22:27:33|1.21346
22:27:34|1.21346
22:27:36|1.21346
22:27:37|1.21346
22:27:38|1.21346
22:27:38|1.21346
22:27:39|1.21346
22:27:40|1.21346
22:27:42|1.21346
22:27:43|1.21346
22:27:44|1.21346
22:27:45|1.21346
22:27:46|1.21346
22:27:47|1.21346
22:27:48|1.21346
22:27:49|1.21346
22:27:50|1.21346
22:27:51|1.21346
22:27:52|1.21346
22:27:53|1.21346
22:27:54|1.21306
22:27:55|1.21306
22:27:56|1.21306
22:27:57|1.21306
22:27:58|1.21306
22:27:59|1.21306
22:28:00|1.21306
22:28:01|1.21306
22:28:02|1.21306
22:28:03|1.21266
22:28:04|1.21266
22:28:05|1.21234
22:28:06|1.21202
22:28:07|1.21202
22:28:08|1.21202
22:28:09|1.21202
22:28:10|1.21202
22:28:11|1.21202
22:28:12|1.21202
22:28:13|1.212
22:28:14|1.212
22:28:15|1.212
22:28:17|1.21198
22:28:18|1.21198
22:28:18|1.21198
22:28:20|1.21198
22:28:20|1.21198
22:28:22|1.21198
22:28:22|1.21198
22:28:23|1.21198
22:28:24|1.21198
22:28:25|1.21198
22:28:26|1.21198
22:28:28|1.2109
22:28:29|1.2109
22:28:29|1.2109
22:28:30|1.2109
22:28:31|1.2109
22:28:33|1.2109
22:28:33|1.2109
22:28:34|1.2109
22:28:36|1.2109
22:28:38|1.2109
22:28:39|1.21111
22:28:40|1.21111
22:28:41|1.21116
22:28:42|1.21116
22:28:43|1.21067
22:28:44|1.21103
22:28:45|1.21103
22:28:46|1.21103
22:28:47|1.21103
22:28:48|1.21103
22:28:49|1.21103
22:28:50|1.21067
22:28:51|1.21067
22:28:52|1.21067
22:28:53|1.21067
22:28:54|1.21067
22:28:55|1.21067
22:28:56|1.21067
22:28:57|1.21067
22:28:58|1.21067
22:28:59|1.21067
22:29:00|1.21067
22:29:01|1.21005
22:29:02|1.21031
22:29:03|1.21031
22:29:04|1.21005
22:29:05|1.21068
22:29:06|1.21078
22:29:07|1.21078
22:29:09|1.21078
22:29:10|1.21078
22:29:11|1.21127
22:29:12|1.2106
22:29:12|1.2106
22:29:13|1.2106
22:29:15|1.2106
22:29:15|1.2106
22:29:17|1.2106
22:29:17|1.2106
22:29:18|1.21088
22:29:20|1.21088
22:29:22|1.21088
22:29:22|1.21088
22:29:23|1.21088
22:29:24|1.21088
22:29:25|1.21088
22:29:26|1.21088
22:29:27|1.21088
22:29:28|1.21088
22:29:29|1.21088
22:29:31|1.21069
22:29:32|1.21069
22:29:32|1.21069
22:29:33|1.21069
22:29:34|1.21069
22:29:35|1.21069
22:29:37|1.21069
22:29:37|1.21069
22:29:38|1.21069
22:29:40|1.21069
22:29:40|1.21069
22:29:41|1.21069
22:29:43|1.21069
22:29:43|1.21068
22:29:45|1.21068
22:29:46|1.21068
22:29:47|1.21068
22:29:47|1.21068
22:29:49|1.21068
22:29:49|1.21068
22:29:50|1.21068
22:29:52|1.20996
22:29:52|1.20996
22:29:54|1.20996
22:29:54|1.20996
22:29:55|1.20996
22:29:56|1.20996
22:29:57|1.20996
22:29:59|1.20996
22:29:59|1.20996
22:30:00|1.21038
22:30:01|1.21038
22:30:02|1.2106
22:30:04|1.2106
22:30:05|1.21011
22:30:05|1.20995
22:30:08|1.20995
22:30:09|1.20995
22:30:10|1.20995
22:30:11|1.20995
22:30:12|1.20995
22:30:13|1.20994
22:30:14|1.20958
22:30:16|1.20958
22:30:17|1.20946
22:30:17|1.20946
22:30:19|1.20946
22:30:20|1.20946
22:30:21|1.20957
22:30:22|1.20957
22:30:22|1.21006
22:30:23|1.21006
22:30:25|1.20947
22:30:26|1.20947
22:30:27|1.20947
22:30:28|1.20947
22:30:29|1.20947
22:30:29|1.20947
22:30:31|1.21129
22:30:32|1.21129
22:30:34|1.21067
22:30:34|1.21067
22:30:36|1.21067
22:30:37|1.21044
22:30:39|1.21044
22:30:39|1.21044
22:30:41|1.21044
22:30:41|1.21044
22:30:43|1.21044
22:30:44|1.20975
22:30:45|1.2103
22:30:46|1.20963
22:30:47|1.21028
22:30:47|1.21008
22:30:50|1.20928
22:30:51|1.20928
22:30:51|1.20928
22:30:52|1.20928
22:30:54|1.20928
22:30:55|1.20928
22:30:56|1.20928
22:30:57|1.20928
22:30:58|1.20928
22:30:59|1.20928
22:31:00|1.20928
22:31:01|1.20955
22:31:02|1.2094
22:31:03|1.20874
22:31:04|1.20802
22:31:05|1.20783
22:31:06|1.20807
22:31:07|1.20798
22:31:08|1.20798
22:31:09|1.20783
22:31:10|1.20783
22:31:11|1.20783
22:31:12|1.20765
22:31:13|1.20765
22:31:14|1.20765
22:31:15|1.20765
22:31:16|1.20765
22:31:17|1.20765
22:31:18|1.20698
22:31:20|1.20714
22:31:21|1.20714
22:31:21|1.2064
22:31:22|1.20664
22:31:24|1.20599
22:31:24|1.20629
22:31:25|1.20555
22:31:27|1.20491
22:31:29|1.20491
22:31:29|1.20491
22:31:31|1.20491
22:31:32|1.20443
22:31:32|1.20443
22:31:34|1.20443
22:31:35|1.20292
22:31:37|1.20292
22:31:37|1.20202
22:31:38|1.20202
22:31:39|1.20202
22:31:41|1.20202
22:31:42|1.20202
22:31:43|1.20202
22:31:45|1.20307
22:31:46|1.20307
22:31:47|1.20307
22:31:48|1.20257
22:31:49|1.20257
22:31:49|1.20257
22:31:50|1.20257
22:31:51|1.20203
22:31:53|1.20203
22:31:54|1.20203
22:31:55|1.20223
22:31:56|1.20285
22:31:57|1.20285
22:31:58|1.20285
22:31:59|1.20285
22:32:00|1.2035
22:32:01|1.20353
22:32:02|1.20279
22:32:03|1.20182
22:32:04|1.20182
22:32:05|1.20182
22:32:05|1.20182
22:32:07|1.20157
22:32:08|1.20157
22:32:08|1.20157
22:32:10|1.20157
22:32:11|1.20157
22:32:11|1.20099
22:32:13|1.20099
22:32:14|1.20099
22:32:15|1.2008
22:32:16|1.2
22:32:17|1.2
22:32:18|1.2
22:32:19|1.2
22:32:20|1.2
22:32:21|1.2
22:32:22|1.20161
22:32:23|1.20161
22:32:24|1.20161
22:32:25|1.20092
22:32:26|1.20092
22:32:27|1.20092
22:32:28|1.20092
22:32:29|1.20092
22:32:31|1.20092
22:32:32|1.20092
22:32:32|1.20092
22:32:33|1.20032
22:32:35|1.20032
22:32:36|1.20032
22:32:38|1.19979
22:32:39|1.19979
22:32:40|1.19979
22:32:41|1.19979
22:32:42|1.19979
22:32:43|1.19979
22:32:44|1.2016
22:32:46|1.2016
22:32:46|1.2016
22:32:47|1.2016
22:32:48|1.2016
22:32:50|1.2016
22:32:51|1.20148
22:32:52|1.20148
22:32:53|1.20148
22:32:53|1.20148
22:32:54|1.20116
22:32:55|1.20052
22:32:56|1.20052
22:32:58|1.20052
22:32:58|1.19982
22:33:00|1.19982
22:33:01|1.20036
22:33:02|1.20036
22:33:02|1.20008
22:33:05|1.20029
22:33:05|1.20203
22:33:07|1.20203
22:33:08|1.20203
22:33:08|1.20203
22:33:09|1.20203
22:33:10|1.20203
22:33:12|1.20203
22:33:12|1.20203
22:33:14|1.20216
22:33:14|1.20216
22:33:15|1.20216
22:33:16|1.20216
22:33:17|1.20216
22:33:18|1.2029
22:33:19|1.2029
22:33:20|1.2029
22:33:21|1.2029
22:33:22|1.2029
22:33:24|1.2026
22:33:25|1.2026
22:33:26|1.2026
22:33:26|1.2026
22:33:27|1.2026
22:33:28|1.2026
22:33:29|1.20212
22:33:30|1.20169
22:33:31|1.20199
22:33:32|1.20199
22:33:33|1.20124
22:33:35|1.20124
22:33:36|1.20124
22:33:38|1.20124
22:33:39|1.20124
22:33:40|1.20124
22:33:41|1.20124
22:33:42|1.20124
22:33:43|1.20124
22:33:44|1.20124
22:33:45|1.20124
22:33:47|1.20124
22:33:47|1.20124
22:33:48|1.20124
22:33:49|1.20076
22:33:51|1.20058
22:33:52|1.20058
22:33:52|1.20058
22:33:53|1.20058
22:33:55|1.20058
22:33:56|1.20058
22:33:57|1.20058
22:33:57|1.20058
22:33:59|1.20058
22:34:00|1.20058
22:34:01|1.20076
22:34:01|1.20076
22:34:03|1.20076
22:34:04|1.20076
22:34:05|1.20062
22:34:05|1.20109
22:34:07|1.20157
22:34:08|1.20157
22:34:09|1.20194
22:34:10|1.20172
22:34:11|1.2014
22:34:12|1.20044
22:34:13|1.20044
22:34:14|1.20044
22:34:15|1.20044
22:34:16|1.20083
22:34:17|1.20083
22:34:18|1.20083
22:34:19|1.20083
22:34:20|1.20083
22:34:21|1.20083
22:34:22|1.1999
22:34:23|1.20031
22:34:24|1.20031
22:34:25|1.20031
22:34:26|1.20031
22:34:27|1.20031
22:34:28|1.20031
22:34:29|1.20031
22:34:30|1.20009
22:34:32|1.20009
22:34:32|1.20009
22:34:33|1.20022
22:34:35|1.20022
22:34:35|1.20022
22:34:36|1.19956
22:34:38|1.19956
22:34:38|1.2006
22:34:40|1.2006
22:34:41|1.2006
22:34:42|1.2006
22:34:44|1.2006
22:34:45|1.2006
22:34:46|1.20041
22:34:47|1.20041
22:34:48|1.20041
22:34:48|1.20041
22:34:49|1.20041
22:34:50|1.20041
22:34:51|1.20041
22:34:52|1.20041
22:34:54|1.20041
22:34:55|1.20041
22:34:55|1.20041
22:34:57|1.20041
22:34:58|1.20004
22:34:58|1.20004
22:34:59|1.20004
22:35:01|1.20004
22:35:01|1.20004
22:35:03|1.20004
22:35:03|1.20004
22:35:04|1.20004
22:35:06|1.20004
22:35:06|1.1992
22:35:08|1.1992
22:35:09|1.1992
22:35:10|1.1992
22:35:11|1.19953
22:35:12|1.20014
22:35:12|1.20014
22:35:14|1.20014
22:35:15|1.20014
22:35:15|1.20014
22:35:17|1.20014
22:35:17|1.20014
22:35:19|1.20014
22:35:20|1.20014
22:35:20|1.20025
22:35:22|1.20025
22:35:24|1.20025
22:35:24|1.20025
22:35:25|1.20025
22:35:26|1.20025
22:35:27|1.20025
22:35:28|1.20025
22:35:29|1.20025
22:35:30|1.20025
22:35:32|1.20025
22:35:32|1.20025
22:35:34|1.20025
22:35:35|1.20025
22:35:35|1.20025
22:35:36|1.20037
22:35:38|1.20037
22:35:39|1.20037
22:35:39|1.20037
22:35:41|1.20037
22:35:42|1.20037
22:35:43|1.20037
22:35:44|1.20037
22:35:45|1.20037
22:35:46|1.20037
22:35:47|1.20037
22:35:48|1.19987
22:35:49|1.19987
22:35:50|1.19987
22:35:51|1.19987
22:35:52|1.19987
22:35:53|1.19987
22:35:54|1.19987
22:35:55|1.20037
22:35:56|1.20037
22:35:57|1.20117
22:35:58|1.20117
22:35:59|1.20117
22:36:00|1.20117
22:36:01|1.20117
22:36:02|1.20093
22:36:03|1.2004
22:36:04|1.2004
22:36:05|1.20004
22:36:06|1.20004
22:36:07|1.20004
22:36:09|1.20004
22:36:10|1.20004
22:36:11|1.20004
22:36:11|1.20004
22:36:12|1.19986
22:36:13|1.19986
22:36:14|1.19986
22:36:16|1.19986
22:36:16|1.19986
22:36:18|1.19986
22:36:19|1.19986
22:36:19|1.19986
22:36:20|1.19986
22:36:21|1.19954
22:36:22|1.19954
22:36:23|1.19954
22:36:24|1.19954
22:36:26|1.19954
22:36:26|1.19954
22:36:27|1.19969
22:36:29|1.19969
22:36:29|1.19969
22:36:30|1.19969
22:36:32|1.19969
22:36:34|1.19969
22:36:35|1.19969
22:36:35|1.19969
22:36:37|1.19969
22:36:38|1.19969
22:36:38|1.19969
22:36:39|1.19969
22:36:41|1.19969
22:36:42|1.19969
22:36:42|1.19944
22:36:44|1.19944
22:36:45|1.19944
22:36:46|1.19944
22:36:47|1.19873
22:36:47|1.19873
22:36:48|1.19873
22:36:49|1.19873
22:36:50|1.19873
22:36:52|1.19873
22:36:53|1.19873
22:36:54|1.19873
22:36:54|1.19873
22:36:55|1.19873
22:36:56|1.19873
22:36:58|1.19873
22:36:58|1.19873
22:37:00|1.19873
22:37:01|1.19873
22:37:02|1.19873
22:37:03|1.19794
22:37:04|1.19794
22:37:05|1.19669
22:37:05|1.19669
22:37:07|1.1966
22:37:08|1.19749
22:37:10|1.19749
22:37:10|1.19749
22:37:12|1.19672
22:37:12|1.19672
22:37:14|1.19705
22:37:14|1.19705
22:37:15|1.19705
22:37:16|1.19705
22:37:17|1.19705
22:37:18|1.19705
22:37:19|1.19705
22:37:20|1.19799
22:37:21|1.19799
22:37:22|1.19799
22:37:23|1.19799
22:37:24|1.19799
22:37:25|1.19799
22:37:26|1.19799
22:37:27|1.1964
22:37:28|1.1964
22:37:29|1.1964
22:37:30|1.19757
22:37:31|1.19776
22:37:33|1.19703
22:37:35|1.19761
22:37:36|1.19761
22:37:37|1.19761
22:37:38|1.19761
22:37:39|1.19761
22:37:40|1.19761
22:37:41|1.19761
22:37:42|1.19761
22:37:43|1.19761
22:37:44|1.19761
22:37:45|1.19761
22:37:45|1.19761
22:37:47|1.19761
22:37:48|1.19761
22:37:49|1.19761
22:37:50|1.19761
22:37:51|1.19761
22:37:52|1.19761
22:37:54|1.19761
22:37:54|1.19761
22:37:56|1.19761
22:37:56|1.19761
22:37:57|1.19761
22:37:58|1.19761
22:38:00|1.19761
22:38:01|1.19761
22:38:01|1.19761
22:38:03|1.19761
22:38:04|1.19751
22:38:05|1.1975
22:38:05|1.1975
22:38:06|1.19676
22:38:08|1.19676
22:38:10|1.19676
22:38:10|1.19676
22:38:11|1.19676
22:38:12|1.19676
22:38:13|1.19676
22:38:15|1.19676
22:38:15|1.19764
22:38:16|1.19775
22:38:18|1.19775
22:38:18|1.19775
22:38:19|1.19775
22:38:22|1.19748
22:38:22|1.19748
22:38:23|1.19704
22:38:25|1.19704
22:38:26|1.19704
22:38:26|1.19704
22:38:28|1.19704
22:38:28|1.19704
22:38:29|1.19704
22:38:30|1.19704
22:38:32|1.19704
22:38:32|1.19704
22:38:34|1.19704
22:38:36|1.19704
22:38:36|1.19704
22:38:37|1.19704
22:38:39|1.19774
22:38:40|1.19774
22:38:41|1.19774
22:38:43|1.19774
22:38:44|1.19774
22:38:45|1.19774
22:38:46|1.19833
22:38:46|1.19833
22:38:48|1.19881
22:38:48|1.19881
22:38:49|1.19881
22:38:50|1.19881
22:38:51|1.19881
22:38:52|1.19881
22:38:53|1.19881
22:38:54|1.19881
22:38:55|1.19881
22:38:56|1.19881
22:38:58|1.19881
22:38:58|1.19881
22:39:00|1.19881
22:39:00|1.19881
22:39:02|1.19881
22:39:02|1.19881
22:39:04|1.19881
22:39:04|1.19881
22:39:06|1.19881
22:39:06|1.19881
22:39:07|1.19881
22:39:08|1.19881
22:39:09|1.19881
22:39:10|1.19898
22:39:12|1.19898
22:39:12|1.19898
22:39:13|1.19898
22:39:15|1.19898
22:39:16|1.19898
22:39:16|1.19898
22:39:17|1.19898
22:39:19|1.19898
22:39:19|1.19898
22:39:21|1.19898
22:39:21|1.19898
22:39:22|1.19898
22:39:23|1.19898
22:39:25|1.19912
22:39:26|1.19912
22:39:26|1.19912
22:39:28|1.19912
22:39:29|1.19912
22:39:30|1.19912
22:39:31|1.19912
22:39:32|1.19912
22:39:33|1.19912
22:39:33|1.19912
22:39:34|1.19912
22:39:35|1.19912
22:39:36|1.19788
22:39:38|1.19793
22:39:39|1.19793
22:39:41|1.19793
22:39:41|1.19793
22:39:42|1.19793
22:39:43|1.19793
22:39:44|1.19793
22:39:46|1.19793
22:39:47|1.19793
22:39:48|1.19793
22:39:49|1.19793
22:39:49|1.19793
22:39:50|1.19793
22:39:52|1.19748
22:39:52|1.19748
22:39:54|1.19748
22:39:55|1.19748
22:39:57|1.19748
22:39:57|1.19748
22:39:59|1.19748
22:39:59|1.19748
22:40:01|1.19748
22:40:01|1.19748
22:40:03|1.19748
22:40:04|1.19748
22:40:05|1.19748
22:40:07|1.19748
22:40:07|1.19748
22:40:09|1.19748
22:40:10|1.19748
22:40:10|1.19686
22:40:11|1.19686
22:40:12|1.1976
22:40:14|1.19756
22:40:14|1.19756
22:40:16|1.19756
22:40:16|1.19756
22:40:18|1.19793
22:40:18|1.19846
22:40:20|1.19846
22:40:20|1.19846
22:40:22|1.19846
22:40:23|1.19846
22:40:23|1.19846
22:40:25|1.19796
22:40:25|1.19796
22:40:26|1.19808
22:40:27|1.19808
22:40:28|1.19808
22:40:29|1.19768
22:40:31|1.19756
22:40:31|1.1974
22:40:32|1.1974
22:40:33|1.1974
22:40:35|1.1974
22:40:35|1.1974
22:40:36|1.1974
22:40:37|1.1974
22:40:38|1.1974
22:40:39|1.1974
22:40:40|1.1974
22:40:42|1.19656
22:40:43|1.19656
22:40:45|1.19656
22:40:45|1.19656
22:40:46|1.19656
22:40:47|1.19656
22:40:48|1.19656
22:40:50|1.19656
22:40:51|1.19656
22:40:52|1.19664
22:40:52|1.19664
22:40:53|1.197
22:40:55|1.19724
22:40:57|1.19724
22:40:58|1.19724
22:40:59|1.19724
22:40:59|1.19724
22:41:01|1.19724
22:41:02|1.19632
22:41:03|1.19632
22:41:05|1.19632
22:41:05|1.19632
22:41:06|1.19632
22:41:08|1.19632
22:41:09|1.19632
22:41:10|1.19632
22:41:11|1.19632
22:41:11|1.1964
22:41:13|1.1964
22:41:14|1.1964
22:41:15|1.19652
22:41:16|1.19652
22:41:17|1.19652
22:41:18|1.19652
22:41:19|1.19652
22:41:20|1.19652
22:41:21|1.19673
22:41:23|1.19673
22:41:23|1.19673
22:41:24|1.19612
22:41:25|1.19612
22:41:27|1.19612
22:41:28|1.19612
22:41:29|1.19612
22:41:30|1.19612
22:41:31|1.19612
22:41:33|1.19612
22:41:34|1.19725
22:41:35|1.19725
22:41:36|1.19725
22:41:36|1.19725
22:41:38|1.19725
22:41:39|1.19725
22:41:40|1.19725
22:41:42|1.19725
22:41:42|1.19725
22:41:43|1.19725
22:41:44|1.19725
22:41:46|1.19725
22:41:46|1.19725
22:41:47|1.19725
22:41:48|1.19725
22:41:49|1.19725
22:41:50|1.19725
22:41:52|1.19725
22:41:52|1.19725
22:41:53|1.19725
22:41:54|1.19725
22:41:56|1.19725
22:41:56|1.19725
22:41:58|1.19725
22:41:58|1.19725
22:41:59|1.19725
22:42:00|1.19725
22:42:01|1.19808
22:42:03|1.19808
22:42:04|1.19808
22:42:05|1.19808
22:42:05|1.19808
22:42:07|1.19808
22:42:07|1.19808
22:42:09|1.19808
22:42:10|1.19808
22:42:11|1.19808
22:42:12|1.19808
22:42:13|1.19808
22:42:14|1.19808
22:42:15|1.19808
22:42:17|1.19808
22:42:18|1.19808
22:42:19|1.19808
22:42:19|1.19808
22:42:21|1.19717
22:42:21|1.19717
22:42:22|1.19717
22:42:23|1.19717
22:42:25|1.19717
22:42:25|1.19717
22:42:27|1.19717
22:42:28|1.19717
22:42:29|1.19717
22:42:30|1.19717
22:42:31|1.19717
22:42:32|1.19717
22:42:33|1.19668
22:42:34|1.19668
22:42:36|1.19668
22:42:36|1.19668
22:42:37|1.19668
22:42:39|1.19668
22:42:40|1.19668
22:42:41|1.19668
22:42:42|1.19668
22:42:42|1.19668
22:42:43|1.19668
22:42:45|1.19668
22:42:45|1.19714
22:42:46|1.19714
22:42:48|1.19622
22:42:49|1.19622
22:42:50|1.19622
22:42:51|1.19622
22:42:52|1.19622
22:42:53|1.19622
22:42:54|1.19622
22:42:55|1.19622
22:42:56|1.19622
22:42:57|1.19622
22:42:58|1.19622
22:42:59|1.19622
22:43:00|1.19622
22:43:01|1.19622
22:43:02|1.19622
22:43:03|1.19622
22:43:04|1.19622
22:43:05|1.19622
22:43:06|1.19648
22:43:07|1.19648
22:43:08|1.19648
22:43:09|1.19648
22:43:10|1.19648
22:43:11|1.19648
22:43:12|1.19648
22:43:13|1.19648
22:43:14|1.19598
22:43:15|1.19598
22:43:16|1.19598
22:43:17|1.19598
22:43:18|1.19598
22:43:19|1.19598
22:43:20|1.19598
22:43:21|1.19598
22:43:22|1.19598
22:43:23|1.19598
22:43:24|1.19598
22:43:25|1.19598
22:43:26|1.19598
22:43:27|1.19598
22:43:28|1.19598
22:43:29|1.19598
22:43:30|1.19598
22:43:31|1.19598
22:43:32|1.19598
22:43:33|1.19598
22:43:34|1.19674
22:43:35|1.19674
22:43:36|1.19674
22:43:37|1.19674
22:43:39|1.19674
22:43:40|1.19674
22:43:41|1.19674
22:43:42|1.19674
22:43:42|1.19674
22:43:43|1.19674
22:43:45|1.19674
22:43:45|1.19674
22:43:47|1.19674
22:43:48|1.19674
22:43:49|1.19674
22:43:50|1.19674
22:43:51|1.19674
22:43:52|1.19674
22:43:53|1.19674
22:43:54|1.19674
22:43:55|1.19674
22:43:56|1.19674
22:43:57|1.19674
22:43:58|1.19674
22:43:59|1.19567
22:44:00|1.19567
22:44:01|1.19567
22:44:02|1.19567
22:44:03|1.19567
22:44:04|1.19567
22:44:05|1.19628
22:44:07|1.19683
22:44:08|1.19683
22:44:09|1.19683
22:44:10|1.19683
22:44:11|1.19683
22:44:12|1.19683
22:44:13|1.19683
22:44:14|1.19613
22:44:15|1.19613
22:44:16|1.19613
22:44:17|1.19613
22:44:18|1.19613
22:44:19|1.19613
22:44:20|1.19613
22:44:21|1.19613
22:44:21|1.19613
22:44:23|1.19613
22:44:23|1.19613
22:44:25|1.19613
22:44:26|1.19613
22:44:27|1.19613
22:44:28|1.19613
22:44:29|1.19613
22:44:30|1.19613
22:44:31|1.19613
22:44:32|1.19613
22:44:34|1.19613
22:44:35|1.19613
22:44:37|1.19613
22:44:38|1.19613
22:44:39|1.19613
22:44:39|1.19613
22:44:41|1.19613
22:44:42|1.19613
22:44:43|1.19613
22:44:44|1.19613
22:44:45|1.19613
22:44:46|1.19613
22:44:47|1.19613
22:44:48|1.19613
22:44:48|1.19613
22:44:50|1.19613
22:44:51|1.19613
22:44:52|1.19613
22:44:53|1.19613
22:44:54|1.19613
22:44:55|1.19613
22:44:57|1.19613
22:44:58|1.19613
22:44:58|1.19613
22:45:00|1.19613
22:45:01|1.19613
22:45:01|1.19613
22:45:03|1.19613
22:45:04|1.19567
22:45:05|1.19567
22:45:05|1.19567
22:45:07|1.19567
22:45:07|1.19567
22:45:08|1.19567
22:45:10|1.19567
22:45:10|1.19567
22:45:11|1.19567
22:45:13|1.19567
22:45:14|1.19567
22:45:15|1.19567
22:45:16|1.19536
22:45:17|1.19536
22:45:18|1.19536
22:45:19|1.19536
22:45:20|1.19536
22:45:21|1.19536
22:45:22|1.19536
22:45:23|1.19536
22:45:24|1.19536
22:45:25|1.19536
22:45:26|1.19536
22:45:27|1.19536
22:45:28|1.19536
22:45:29|1.19512
22:45:30|1.19512
22:45:31|1.19512
22:45:32|1.19512
22:45:33|1.19512
22:45:34|1.19512
22:45:35|1.19512
22:45:36|1.19512
22:45:38|1.19512
22:45:39|1.19512
22:45:40|1.19512
22:45:41|1.19512
22:45:42|1.19512
22:45:43|1.19512
22:45:44|1.19512
22:45:45|1.19512
22:45:46|1.19512
22:45:47|1.19512
22:45:48|1.19512
22:45:49|1.19512
22:45:51|1.19512
22:45:52|1.19512
22:45:52|1.19512
22:45:54|1.19512
22:45:55|1.19512
22:45:55|1.19512
22:45:56|1.19512
22:45:58|1.19512
22:45:58|1.19512
22:45:59|1.19512
22:46:00|1.19512
22:46:01|1.19512
22:46:02|1.195
22:46:03|1.195
22:46:05|1.195
22:46:05|1.195
22:46:06|1.195
22:46:07|1.195
22:46:08|1.195
22:46:09|1.195
22:46:10|1.195
22:46:11|1.19464
22:46:13|1.1942
22:46:13|1.1942
22:46:14|1.1942
22:46:15|1.1942
22:46:16|1.1942
22:46:17|1.1942
22:46:19|1.1942
22:46:19|1.1942
22:46:21|1.1942
22:46:22|1.1935
22:46:23|1.19332
22:46:23|1.19332
22:46:25|1.19332
22:46:26|1.19332
22:46:27|1.19332
22:46:28|1.19332
22:46:29|1.19332
22:46:30|1.19332
22:46:31|1.19332
22:46:33|1.19332
22:46:34|1.19313
22:46:35|1.19313
22:46:36|1.19313
22:46:37|1.19313
22:46:38|1.19313
22:46:39|1.19313
22:46:40|1.19313
22:46:41|1.19313
22:46:42|1.19313
22:46:44|1.19313
22:46:44|1.19313
22:46:46|1.19412
22:46:46|1.19436
22:46:48|1.19436
22:46:48|1.19436
22:46:49|1.19436
22:46:51|1.19436
22:46:52|1.19436
22:46:53|1.19436
22:46:54|1.19436
22:46:55|1.19436
22:46:56|1.19436
22:46:57|1.19436
22:46:58|1.19436
22:46:59|1.19436
22:47:00|1.19436
22:47:01|1.19436
22:47:02|1.19436
22:47:03|1.19436
22:47:04|1.19436
22:47:05|1.19436
22:47:06|1.19536
22:47:07|1.19536
22:47:08|1.19536
22:47:09|1.19536
22:47:11|1.19536
22:47:12|1.19536
22:47:12|1.19536
22:47:14|1.19536
22:47:14|1.19535
22:47:15|1.19535
22:47:16|1.195
22:47:17|1.195
22:47:18|1.195
22:47:20|1.195
22:47:20|1.195
22:47:21|1.195
22:47:23|1.195
22:47:23|1.19536
22:47:25|1.19536
22:47:25|1.19536
22:47:26|1.19536
22:47:28|1.19536
22:47:29|1.19536
22:47:29|1.19536
22:47:30|1.19536
22:47:32|1.19738
22:47:33|1.19738
22:47:35|1.19644
22:47:35|1.19644
22:47:37|1.19644
22:47:38|1.19644
22:47:39|1.19644
22:47:40|1.19644
22:47:41|1.19624
22:47:42|1.19548
22:47:43|1.19548
22:47:44|1.19469
22:47:45|1.19469
22:47:47|1.19469
22:47:48|1.19469
22:47:49|1.19469
22:47:50|1.19469
22:47:51|1.1944
22:47:52|1.1944
22:47:53|1.1944
22:47:55|1.1944
22:47:55|1.1944
22:47:56|1.1944
22:47:57|1.19428
22:47:59|1.19428
22:47:59|1.19428
22:48:01|1.19356
22:48:01|1.19356
22:48:03|1.19356
22:48:04|1.19356
22:48:04|1.19356
22:48:06|1.19356
22:48:06|1.19356
22:48:08|1.19356
22:48:08|1.19356
22:48:09|1.19356
22:48:11|1.19356
22:48:11|1.19356
22:48:13|1.19448
22:48:13|1.19448
22:48:15|1.19448
22:48:16|1.19448
22:48:17|1.19448
22:48:18|1.19438
22:48:18|1.19438
22:48:20|1.19416
22:48:20|1.19416
22:48:21|1.19392
22:48:23|1.19392
22:48:24|1.19368
22:48:25|1.19368
22:48:25|1.19368
22:48:26|1.19368
22:48:28|1.19368
22:48:28|1.19368
22:48:29|1.19368
22:48:30|1.19368
22:48:32|1.19368
22:48:32|1.19368
22:48:34|1.1936
22:48:36|1.1936
22:48:37|1.1932
22:48:38|1.1932
22:48:39|1.1932
22:48:40|1.1932
22:48:40|1.1932
22:48:42|1.19296
22:48:42|1.19296
22:48:45|1.19296
22:48:46|1.19296
22:48:46|1.19296
22:48:47|1.19296
22:48:49|1.19392
22:48:49|1.19392
22:48:50|1.19392
22:48:52|1.19392
22:48:53|1.19392
22:48:54|1.19392
22:48:55|1.19392
22:48:55|1.1934
22:48:56|1.1934
22:48:58|1.1934
22:48:59|1.1934
22:48:59|1.1934
22:49:00|1.1934
22:49:01|1.1934
22:49:02|1.1934
22:49:03|1.19352
22:49:05|1.19352
22:49:05|1.19391
22:49:07|1.19433
22:49:08|1.19433
22:49:08|1.19433
22:49:09|1.19433
22:49:11|1.19433
22:49:11|1.19433
22:49:13|1.19433
22:49:13|1.19433
22:49:15|1.19433
22:49:15|1.19433
22:49:16|1.19433
22:49:17|1.19445
22:49:19|1.19445
22:49:19|1.1946
22:49:20|1.1946
22:49:22|1.1946
22:49:23|1.1946
22:49:24|1.1946
22:49:24|1.1946
22:49:25|1.1946
22:49:27|1.19459
22:49:27|1.19459
22:49:28|1.19459
22:49:30|1.19459
22:49:31|1.19459
22:49:32|1.19459
22:49:33|1.19459
22:49:34|1.19459
22:49:35|1.19459
22:49:37|1.19459
22:49:38|1.19459
22:49:40|1.19459
22:49:41|1.19459
22:49:41|1.19459
22:49:43|1.19459
22:49:45|1.19459
22:49:46|1.19459
22:49:47|1.19459
22:49:48|1.19459
22:49:50|1.19459
22:49:51|1.19459
22:49:52|1.19484
22:49:53|1.19484
22:49:54|1.19484
22:49:54|1.19484
22:49:55|1.19484
22:49:56|1.19484
22:49:57|1.19484
22:49:58|1.19484
22:49:59|1.19484
22:50:00|1.19484
22:50:02|1.19484
22:50:03|1.19484
22:50:04|1.19484
22:50:04|1.19484
22:50:05|1.19484
22:50:06|1.19483
22:50:07|1.19483
22:50:09|1.19483
22:50:09|1.1952
22:50:10|1.1952
22:50:11|1.19665
22:50:13|1.19665
22:50:13|1.19649
22:50:15|1.19649
22:50:16|1.19649
22:50:17|1.19644
22:50:18|1.19644
22:50:19|1.19644
22:50:20|1.19644
22:50:21|1.19644
22:50:22|1.19644
22:50:23|1.19644
22:50:24|1.19644
22:50:25|1.19644
22:50:26|1.19644
22:50:27|1.19684
22:50:28|1.19684
22:50:29|1.197
22:50:30|1.197
22:50:31|1.197
22:50:32|1.19748
22:50:33|1.19748
22:50:34|1.19784
22:50:35|1.19784
22:50:37|1.19799
22:50:37|1.19799
22:50:39|1.19799
22:50:40|1.19868
22:50:41|1.19868
22:50:43|1.19916
22:50:44|1.19916
22:50:45|1.19916
22:50:46|1.19916
22:50:46|1.19916
22:50:47|1.19916
22:50:48|1.19916
22:50:49|1.19916
22:50:50|1.19916
22:50:51|1.19908
22:50:52|1.19908
22:50:54|1.19896
22:50:55|1.19896
22:50:55|1.19896
22:50:57|1.19896
22:50:58|1.19896
22:50:59|1.19896
22:51:00|1.19896
22:51:02|1.19836
22:51:02|1.19788
22:51:03|1.19788
22:51:04|1.19788
22:51:05|1.19788
22:51:06|1.19764
22:51:07|1.19764
22:51:08|1.19764
22:51:09|1.19764
22:51:10|1.19764
22:51:11|1.19716
22:51:12|1.19716
22:51:13|1.19716
22:51:15|1.19716
22:51:15|1.19766
22:51:17|1.19766
22:51:17|1.19766
22:51:19|1.19766
22:51:19|1.19766
22:51:20|1.19766
22:51:21|1.19766
22:51:23|1.19766
22:51:24|1.19752
22:51:25|1.19752
22:51:25|1.19752
22:51:26|1.19728
22:51:28|1.19747
22:51:28|1.19747
22:51:29|1.19747
22:51:30|1.19747
22:51:31|1.19747
22:51:32|1.19747
22:51:33|1.19747
22:51:34|1.19747
22:51:35|1.19692
22:51:37|1.19665
22:51:39|1.1962
22:51:40|1.1962
22:51:41|1.1962
22:51:43|1.1962
22:51:43|1.1962
22:51:45|1.1962
22:51:46|1.1962
22:51:46|1.1962
22:51:48|1.1962
22:51:48|1.1962
22:51:50|1.1962
22:51:50|1.1962
22:51:51|1.1962
22:51:53|1.1962
22:51:54|1.19732
22:51:55|1.19658
22:51:56|1.19658
22:51:58|1.19658
22:51:59|1.19658
22:51:59|1.19658
22:52:00|1.19658
22:52:02|1.19738
22:52:02|1.19783
22:52:03|1.19783
22:52:04|1.19783
22:52:05|1.19783
22:52:06|1.19783
22:52:08|1.19783
22:52:08|1.19783
22:52:10|1.19783
22:52:11|1.19783
22:52:13|1.19783
22:52:13|1.19783
22:52:14|1.19783
22:52:15|1.19783
22:52:17|1.19783
22:52:17|1.19832
22:52:18|1.19832
22:52:19|1.19832
22:52:20|1.19832
22:52:22|1.19832
22:52:23|1.19832
22:52:23|1.19832
22:52:24|1.19832
22:52:25|1.19832
22:52:26|1.19832
22:52:27|1.19832
22:52:28|1.19832
22:52:30|1.19832
22:52:30|1.19892
22:52:31|1.198
22:52:33|1.198
22:52:33|1.198
22:52:34|1.198
22:52:35|1.198
22:52:37|1.198
22:52:38|1.198
22:52:40|1.19764
22:52:41|1.19764
22:52:41|1.19764
22:52:43|1.19764
22:52:44|1.19764
22:52:45|1.19764
22:52:47|1.19764
22:52:48|1.19764
22:52:49|1.19814
22:52:49|1.19814
22:52:50|1.19814
22:52:51|1.19814
22:52:52|1.19814
22:52:54|1.19815
22:52:54|1.19815
22:52:55|1.19754
22:52:57|1.19754
22:52:58|1.19754
22:52:59|1.19754
22:53:00|1.19754
22:53:01|1.19754
22:53:02|1.19752
22:53:03|1.19752
22:53:04|1.19752
22:53:05|1.19752
22:53:07|1.19752
22:53:07|1.19752
22:53:08|1.19752
22:53:09|1.19752
22:53:10|1.19752
22:53:11|1.19752
22:53:13|1.19752
22:53:14|1.19752
22:53:14|1.19752
22:53:15|1.19815
22:53:16|1.19815
22:53:18|1.19815
22:53:19|1.19815
22:53:20|1.19815
22:53:20|1.19815
22:53:22|1.19815
22:53:22|1.19815
22:53:23|1.19815
22:53:25|1.19815
22:53:26|1.19815
22:53:27|1.19815
22:53:28|1.19811
22:53:29|1.19811
22:53:30|1.19811
22:53:31|1.19811
22:53:32|1.19811
22:53:33|1.19811
22:53:34|1.19811
22:53:34|1.19811
22:53:35|1.19811
22:53:36|1.19958
22:53:38|1.19958
22:53:40|1.19958
22:53:41|1.19981
22:53:42|1.19981
22:53:43|1.19981
22:53:43|1.19981
22:53:45|1.19981
22:53:46|1.19981
22:53:46|1.19981
22:53:48|1.19981
22:53:49|1.19981
22:53:50|1.19981
22:53:51|1.19981
22:53:52|1.19981
22:53:53|1.20024
22:53:54|1.20024
22:53:55|1.20024
22:53:56|1.20024
22:53:57|1.20024
22:53:58|1.20024
22:53:59|1.20024
22:54:00|1.20024
22:54:01|1.19957
22:54:02|1.20164
22:54:03|1.20164
22:54:04|1.20164
22:54:05|1.20059
22:54:06|1.20059
22:54:07|1.20006
22:54:08|1.20006
22:54:09|1.20006
22:54:10|1.19982
22:54:11|1.19982
22:54:12|1.19982
22:54:13|1.19982
22:54:14|1.19982
22:54:15|1.19982
22:54:16|1.19982
22:54:17|1.19982
22:54:18|1.19982
22:54:19|1.19982
22:54:20|1.19982
22:54:21|1.19982
22:54:22|1.19982
22:54:23|1.19982
22:54:24|1.19982
22:54:25|1.19982
22:54:26|1.19982
22:54:28|1.19982
22:54:29|1.19982
22:54:30|1.19982
22:54:31|1.19982
22:54:31|1.19982
22:54:32|1.19982
22:54:33|1.19982
22:54:34|1.19982
22:54:35|1.19982
22:54:36|1.19982
22:54:37|1.19982
22:54:39|1.19982
22:54:40|1.19982
22:54:42|1.19982
22:54:42|1.19982
22:54:44|1.19982
22:54:44|1.19982
22:54:45|1.19982
22:54:47|1.19982
22:54:48|1.19982
22:54:49|1.19982
22:54:50|1.19982
22:54:51|1.19982
22:54:52|1.19982
22:54:53|1.19982
22:54:54|1.19982
22:54:55|1.19982
22:54:56|1.19982
22:54:57|1.19982
22:54:58|1.19982
22:54:59|1.19982
22:55:00|1.19982
22:55:01|1.19982
22:55:02|1.19982
22:55:03|1.20052
22:55:05|1.20052
22:55:05|1.20052
22:55:07|1.20052
22:55:08|1.20052
22:55:08|1.20052
22:55:09|1.19982
22:55:11|1.20013
22:55:11|1.19982
22:55:12|1.19982
22:55:13|1.19982
22:55:14|1.19982
22:55:16|1.19982
22:55:16|1.19982
22:55:17|1.19982
22:55:19|1.20019
22:55:19|1.20019
22:55:20|1.20032
22:55:21|1.20044
22:55:23|1.20044
22:55:24|1.20044
22:55:24|1.20044
22:55:26|1.20044
22:55:26|1.2002
22:55:27|1.2002
22:55:29|1.2002
22:55:30|1.19982
22:55:31|1.19982
22:55:33|1.19982
22:55:34|1.19982
22:55:34|1.19982
22:55:35|1.19982
22:55:36|1.19982
22:55:38|1.19982
22:55:39|1.19985
22:55:39|1.19985
22:55:41|1.19985
22:55:43|1.19985
22:55:44|1.19985
22:55:44|1.19985
22:55:46|1.19985
22:55:46|1.19985
22:55:48|1.19985
22:55:49|1.19985
22:55:50|1.19985
22:55:51|1.19985
22:55:52|1.19985
22:55:53|1.19985
22:55:54|1.19985
22:55:55|1.19985
22:55:56|1.19985
22:55:57|1.19985
22:55:58|1.19985
22:55:59|1.19985
22:56:00|1.19985
22:56:01|1.19985
22:56:02|1.19985
22:56:03|1.19985
22:56:04|1.19985
22:56:05|1.19985
22:56:07|1.19985
22:56:07|1.19985
22:56:09|1.19985
22:56:09|1.19985
22:56:10|1.19985
22:56:12|1.19985
22:56:13|1.19985
22:56:13|1.19985
22:56:15|1.19985
22:56:15|1.19985
22:56:16|1.19985
22:56:17|1.20044
22:56:18|1.20056
22:56:19|1.20056
22:56:21|1.20068
22:56:21|1.20068
22:56:22|1.20068
22:56:23|1.20068
22:56:24|1.20068
22:56:26|1.20068
22:56:26|1.20068
22:56:27|1.20068
22:56:28|1.20068
22:56:30|1.20068
22:56:30|1.20086
22:56:32|1.20064
22:56:33|1.20064
22:56:33|1.2004
22:56:34|1.2004
22:56:35|1.2004
22:56:36|1.2004
22:56:37|1.2004
22:56:39|1.2004
22:56:40|1.2004
22:56:40|1.2004
22:56:42|1.2004
22:56:43|1.2004
22:56:45|1.2004
22:56:45|1.2004
22:56:46|1.2004
22:56:48|1.2004
22:56:49|1.2004
22:56:50|1.2004
22:56:51|1.2004
22:56:52|1.2004
22:56:54|1.2004
22:56:54|1.2004
22:56:56|1.2004
22:56:56|1.2004
22:56:57|1.2004
22:56:58|1.2004
22:56:59|1.2004
22:57:01|1.2004
22:57:02|1.20028
22:57:03|1.20005
22:57:04|1.20005
22:57:05|1.20005
22:57:06|1.20005
22:57:07|1.20005
22:57:08|1.20005
22:57:09|1.20005
22:57:10|1.20005
22:57:11|1.20005
22:57:12|1.20005
22:57:13|1.19992
22:57:14|1.19992
22:57:15|1.19992
22:57:16|1.19992
22:57:18|1.2002
22:57:19|1.20064
22:57:19|1.20064
22:57:20|1.20064
22:57:21|1.20064
22:57:22|1.20064
22:57:23|1.20064
22:57:25|1.20064
22:57:26|1.20064
22:57:27|1.20064
22:57:27|1.20064
22:57:28|1.20064
22:57:30|1.20064
22:57:30|1.20064
22:57:32|1.20064
22:57:32|1.20064
22:57:33|1.20064
22:57:34|1.20064
22:57:36|1.20064
22:57:36|1.20064
22:57:38|1.20064
22:57:38|1.20064
22:57:39|1.20044
22:57:40|1.20044
22:57:42|1.20044
22:57:43|1.20044
22:57:45|1.20044
22:57:45|1.20044
22:57:47|1.20044
22:57:48|1.20044
22:57:49|1.20044
22:57:51|1.20044
22:57:51|1.20044
22:57:53|1.20044
22:57:53|1.20044
22:57:55|1.20044
22:57:55|1.20044
22:57:57|1.20044
22:57:58|1.20044
22:57:59|1.20044
22:58:00|1.20044
22:58:01|1.20044
22:58:03|1.20044
22:58:03|1.20044
22:58:04|1.20044
22:58:05|1.20058
22:58:07|1.20058
22:58:07|1.20058
22:58:08|1.20058
22:58:10|1.20058
22:58:11|1.20058
22:58:12|1.20058
22:58:12|1.2008
22:58:13|1.2008
22:58:15|1.2008
22:58:16|1.2008
22:58:16|1.2008
22:58:18|1.2008
22:58:19|1.2008
22:58:19|1.2008
22:58:21|1.2008
22:58:22|1.2008
22:58:23|1.2019
22:58:24|1.2019
22:58:25|1.2019
22:58:26|1.2019
22:58:27|1.2019
22:58:28|1.2019
22:58:29|1.2019
22:58:30|1.2019
22:58:31|1.2019
22:58:32|1.2019
22:58:33|1.20193
22:58:34|1.20193
22:58:35|1.20193
22:58:36|1.20193
22:58:37|1.20193
22:58:38|1.20193
22:58:39|1.20193
22:58:40|1.20193
22:58:41|1.20149
22:58:42|1.20149
22:58:43|1.20149
22:58:44|1.20149
22:58:45|1.20219
22:58:46|1.20219
22:58:48|1.20219
22:58:48|1.20219
22:58:49|1.20219
22:58:50|1.20219
22:58:52|1.20219
22:58:52|1.20219
22:58:54|1.20219
22:58:55|1.20219
22:58:56|1.20219
22:58:57|1.2023
22:58:57|1.20235
22:58:58|1.20235
22:59:00|1.20235
22:59:01|1.20235
22:59:02|1.20232
22:59:02|1.20232
22:59:05|1.20232
22:59:06|1.20232
22:59:06|1.20232
22:59:08|1.20232
22:59:09|1.20232
22:59:10|1.20232
22:59:11|1.20232
22:59:12|1.20208
22:59:12|1.20208
22:59:13|1.20208
22:59:14|1.20208
22:59:16|1.20208
22:59:16|1.20208
22:59:17|1.20208
22:59:18|1.20208
22:59:19|1.20208
22:59:21|1.20208
22:59:22|1.20208
22:59:23|1.20208
22:59:24|1.20208
22:59:25|1.20208
22:59:26|1.20208
22:59:28|1.20208
22:59:29|1.20208
22:59:29|1.20208
22:59:31|1.20208
22:59:31|1.20208
22:59:32|1.20208
22:59:33|1.20208
22:59:35|1.20208
22:59:35|1.20208
22:59:36|1.20239
22:59:37|1.20239
22:59:38|1.20239
22:59:40|1.20239
22:59:40|1.20239
22:59:41|1.20239
22:59:42|1.20239
22:59:43|1.20239
22:59:45|1.20239
22:59:45|1.20239
22:59:47|1.20239
22:59:48|1.20239
22:59:50|1.20239
22:59:51|1.20239
22:59:52|1.20239
22:59:53|1.20239
22:59:54|1.20239
22:59:55|1.20239
22:59:56|1.20239
22:59:57|1.20239
22:59:58|1.20239
22:59:59|1.20239
23:00:00|1.20239
23:00:01|1.20239
23:00:02|1.20239
23:00:03|1.20186
23:00:04|1.20186
23:00:06|1.20186
23:00:07|1.20186
23:00:07|1.20186
23:00:09|1.20186
23:00:10|1.20186
23:00:10|1.20186
23:00:11|1.20186
23:00:13|1.20186
23:00:14|1.20186
23:00:15|1.20186
23:00:15|1.20186
23:00:17|1.20259
23:00:18|1.20259
23:00:19|1.20259
23:00:20|1.20259
23:00:21|1.20259
23:00:22|1.20244
23:00:23|1.20267
23:00:24|1.20255
23:00:25|1.20255
23:00:26|1.20271
23:00:27|1.20278
23:00:28|1.20282
23:00:29|1.20282
23:00:30|1.20282
23:00:31|1.20282
23:00:32|1.20282
23:00:33|1.20282
23:00:34|1.20282
23:00:35|1.20222
23:00:36|1.20212
23:00:37|1.20196
23:00:38|1.20196
23:00:39|1.20207
23:00:40|1.20207
23:00:41|1.20207
23:00:42|1.20207
23:00:43|1.20207
23:00:44|1.20207
23:00:45|1.20207
23:00:47|1.2018
23:00:48|1.20175
23:00:49|1.20175
23:00:50|1.20175
23:00:52|1.20076
23:00:53|1.20076
23:00:54|1.20076
23:00:55|1.1998
23:00:56|1.1998
23:00:57|1.1998
23:00:58|1.1998
23:00:59|1.20043
23:01:00|1.20043
23:01:01|1.20043
23:01:02|1.20074
23:01:03|1.2004
23:01:04|1.2004
23:01:05|1.19968
23:01:06|1.19968
23:01:07|1.19848
23:01:08|1.19848
23:01:09|1.19848
23:01:10|1.19848
23:01:11|1.19848
23:01:12|1.19848
23:01:13|1.19848
23:01:14|1.19848
23:01:15|1.19848
23:01:17|1.19888
23:01:17|1.19888
23:01:18|1.19888
23:01:19|1.19888
23:01:20|1.19888
23:01:21|1.19888
23:01:22|1.19888
23:01:23|1.19888
23:01:24|1.19848
23:01:25|1.19848
23:01:26|1.19848
23:01:28|1.19857
23:01:28|1.19857
23:01:29|1.19857
23:01:30|1.198
23:01:32|1.198
23:01:32|1.198
23:01:33|1.198
23:01:34|1.198
23:01:36|1.198
23:01:36|1.19707
23:01:37|1.19707
23:01:38|1.19707
23:01:39|1.19707
23:01:40|1.19707
23:01:41|1.19661
23:01:42|1.19683
23:01:43|1.19511
23:01:44|1.19511
23:01:45|1.19511
23:01:47|1.1958
23:01:47|1.1958
23:01:49|1.1958
23:01:51|1.1958
23:01:51|1.1958
23:01:52|1.19635
23:01:53|1.19635
23:01:54|1.19635
23:01:56|1.19635
23:01:57|1.19635
23:01:59|1.19635
23:02:00|1.19635
23:02:01|1.19635
23:02:02|1.19635
23:02:03|1.19635
23:02:04|1.19582
23:02:05|1.19582
23:02:06|1.19582
23:02:07|1.19582
23:02:08|1.19582
23:02:10|1.19538
23:02:11|1.19538
23:02:12|1.19538
23:02:12|1.19538
23:02:14|1.19538
23:02:15|1.19538
23:02:16|1.19539
23:02:17|1.19539
23:02:17|1.19539
23:02:19|1.19539
23:02:20|1.19539
23:02:20|1.19539
23:02:22|1.19539
23:02:23|1.19539
23:02:24|1.19421
23:02:25|1.19419
23:02:26|1.19479
23:02:27|1.19552
23:02:28|1.19552
23:02:29|1.19552
23:02:30|1.19552
23:02:31|1.19668
23:02:31|1.19695
23:02:33|1.19695
23:02:33|1.19695
23:02:34|1.19695
23:02:35|1.19695
23:02:37|1.19695
23:02:38|1.19656
23:02:39|1.19632
23:02:40|1.19608
23:02:41|1.19608
23:02:42|1.19608
23:02:43|1.19608
23:02:43|1.19596
23:02:45|1.19596
23:02:46|1.19537
23:02:46|1.19537
23:02:47|1.19537
23:02:48|1.195
23:02:50|1.195
23:02:51|1.195
23:02:52|1.195
23:02:53|1.195
23:02:54|1.19476
23:02:55|1.19476
23:02:56|1.19464
23:02:57|1.19464
23:02:58|1.19464
23:02:59|1.19416
23:03:00|1.19416
23:03:01|1.19416
23:03:03|1.1938
23:03:04|1.1939
23:03:04|1.19419
23:03:05|1.19443
23:03:06|1.19443
23:03:07|1.19443
23:03:09|1.19428
23:03:10|1.19428
23:03:10|1.19437
23:03:12|1.19437
23:03:12|1.19384
23:03:14|1.19384
23:03:14|1.19384
23:03:16|1.19384
23:03:17|1.19384
23:03:18|1.19384
23:03:19|1.19384
23:03:20|1.19384
23:03:21|1.19384
23:03:22|1.19345
23:03:22|1.19345
23:03:24|1.19345
23:03:25|1.19347
23:03:26|1.19347
23:03:26|1.19347
23:03:28|1.19347
23:03:29|1.19347
23:03:30|1.19347
23:03:30|1.19304
23:03:31|1.19304
23:03:33|1.19304
23:03:33|1.19304
23:03:35|1.19304
23:03:36|1.19304
23:03:37|1.19242
23:03:38|1.19242
23:03:38|1.19272
23:03:40|1.19311
23:03:41|1.19335
23:03:42|1.19335
23:03:43|1.19335
23:03:44|1.19335
23:03:45|1.19335
23:03:46|1.19302
23:03:47|1.19302
23:03:48|1.19302
23:03:49|1.19302
23:03:50|1.19302
23:03:51|1.19302
23:03:52|1.19302
23:03:53|1.19302
23:03:54|1.19284
23:03:56|1.19284
23:03:56|1.19284
23:03:57|1.19284
23:03:59|1.19284
23:04:00|1.19284
23:04:01|1.19308
23:04:02|1.19296
23:04:03|1.19284
23:04:04|1.19284
23:04:05|1.19284
23:04:06|1.19284
23:04:07|1.19284
23:04:08|1.19284
23:04:09|1.19284
23:04:10|1.19284
23:04:11|1.19284
23:04:13|1.19284
23:04:14|1.19284
23:04:14|1.19284
23:04:15|1.19359
23:04:17|1.19359
23:04:18|1.19359
23:04:19|1.19359
23:04:19|1.19395
23:04:20|1.19371
23:04:22|1.19371
23:04:23|1.19383
23:04:24|1.19406
23:04:25|1.19406
23:04:25|1.19406
23:04:27|1.19598
23:04:28|1.19615
23:04:28|1.19616
23:04:29|1.19616
23:04:30|1.19662
23:04:32|1.19662
23:04:33|1.19598
23:04:33|1.19605
23:04:34|1.19605
23:04:35|1.19593
23:04:37|1.19537
23:04:37|1.19537
23:04:38|1.19537
23:04:40|1.19537
23:04:40|1.19537
23:04:42|1.19537
23:04:43|1.19537
23:04:43|1.19497
23:04:45|1.19473
23:04:45|1.19473
23:04:46|1.19473
23:04:47|1.19473
23:04:48|1.19473
23:04:50|1.19473
23:04:51|1.19473
23:04:52|1.19473
23:04:54|1.19474
23:04:55|1.19474
23:04:56|1.19532
23:04:57|1.19532
23:04:58|1.19555
23:04:58|1.19555
23:05:00|1.19555
23:05:02|1.19463
23:05:03|1.19485
23:05:04|1.19508
23:05:04|1.19532
23:05:05|1.19532
23:05:06|1.19589
23:05:07|1.19589
23:05:09|1.19589
23:05:09|1.19589
23:05:10|1.19589
23:05:12|1.19589
23:05:13|1.19576
23:05:14|1.19592
23:05:15|1.19592
23:05:16|1.19592
23:05:16|1.19592
23:05:18|1.19592
23:05:19|1.19592
23:05:20|1.19592
23:05:21|1.19617
23:05:22|1.19581
23:05:23|1.19581
23:05:24|1.19581
23:05:25|1.19581
23:05:26|1.1958
23:05:27|1.1958
23:05:28|1.1958
23:05:29|1.1958
23:05:30|1.1958
23:05:31|1.1958
23:05:32|1.1958
23:05:34|1.1958
23:05:34|1.19557
23:05:35|1.19557
23:05:36|1.19557
23:05:38|1.19557
23:05:39|1.19557
23:05:40|1.19592
23:05:41|1.19576
23:05:42|1.1964
23:05:43|1.1964
23:05:44|1.1964
23:05:45|1.1964
23:05:46|1.1964
23:05:47|1.1964
23:05:48|1.1964
23:05:48|1.1964
23:05:49|1.1964
23:05:52|1.1964
23:05:53|1.1964
23:05:54|1.1964
23:05:55|1.1964
23:05:56|1.1964
23:05:56|1.1964
23:05:58|1.1964
23:05:59|1.1964
23:05:59|1.1964
23:06:01|1.1964
23:06:02|1.1964
23:06:03|1.1964
23:06:04|1.1964
23:06:05|1.1964
23:06:06|1.19712
23:06:07|1.19712
23:06:08|1.19712
23:06:09|1.19701
23:06:10|1.1966
23:06:11|1.19629
23:06:12|1.19557
23:06:13|1.19533
23:06:14|1.19521
23:06:15|1.19521
23:06:16|1.19521
23:06:17|1.19521
23:06:18|1.19521
23:06:20|1.19521
23:06:20|1.19521
23:06:22|1.19581
23:06:22|1.19581
23:06:24|1.19581
23:06:25|1.19581
23:06:25|1.19581
23:06:27|1.19533
23:06:27|1.19533
23:06:30|1.19533
23:06:30|1.19533
23:06:31|1.19485
23:06:33|1.19485
23:06:33|1.19485
23:06:34|1.19485
23:06:35|1.19485
23:06:36|1.19485
23:06:37|1.19485
23:06:39|1.19485
23:06:40|1.19485
23:06:40|1.19485
23:06:42|1.19485
23:06:42|1.19485
23:06:43|1.19485
23:06:44|1.19485
23:06:45|1.19485
23:06:46|1.19485
23:06:48|1.19485
23:06:48|1.19485
23:06:49|1.19485
23:06:51|1.19485
23:06:52|1.19485
23:06:54|1.19485
23:06:55|1.19485
23:06:56|1.19485
23:06:57|1.19485
23:06:57|1.19485
23:06:59|1.19485
23:06:59|1.19523
23:07:01|1.19523
23:07:02|1.19523
23:07:03|1.19523
23:07:03|1.19497
23:07:04|1.19497
23:07:06|1.19497
23:07:07|1.19509
23:07:08|1.19497
23:07:09|1.19461
23:07:10|1.19461
23:07:11|1.19461
23:07:12|1.19461
23:07:13|1.19461
23:07:13|1.19461
23:07:14|1.19461
23:07:16|1.19417
23:07:17|1.19417
23:07:17|1.19417
23:07:18|1.19417
23:07:19|1.19417
23:07:21|1.19417
23:07:22|1.19417
23:07:23|1.19417
23:07:23|1.19417
23:07:25|1.19417
23:07:26|1.19417
23:07:27|1.19385
23:07:28|1.19385
23:07:28|1.194
23:07:30|1.194
23:07:30|1.194
23:07:31|1.19377
23:07:33|1.19377
23:07:34|1.19377
23:07:35|1.19377
23:07:35|1.19377
23:07:37|1.19377
23:07:37|1.19269
23:07:39|1.19269
23:07:40|1.19269
23:07:41|1.19268
23:07:41|1.19268
23:07:42|1.19268
23:07:44|1.19268
23:07:44|1.19268
23:07:45|1.19268
23:07:46|1.19268
23:07:47|1.19268
23:07:48|1.19268
23:07:50|1.19268
23:07:51|1.19268
23:07:52|1.19268
23:07:54|1.1934
23:07:54|1.1934
23:07:56|1.1934
23:07:57|1.1934
23:07:58|1.1934
23:07:59|1.1934
23:08:01|1.1934
23:08:02|1.1934
23:08:03|1.1934
23:08:04|1.1934
23:08:04|1.19293
23:08:05|1.19293
23:08:07|1.19304
23:08:07|1.1925
23:08:09|1.1925
23:08:10|1.1925
23:08:11|1.1925
23:08:12|1.1925
23:08:13|1.1925
23:08:14|1.1925
23:08:15|1.1925
23:08:16|1.19262
23:08:17|1.19262
23:08:19|1.19316
23:08:20|1.19316
23:08:21|1.19316
23:08:21|1.19316
23:08:22|1.19316
23:08:23|1.19396
23:08:24|1.19396
23:08:25|1.19396
23:08:26|1.19396
23:08:27|1.19396
23:08:28|1.19435
23:08:30|1.19435
23:08:30|1.19435
23:08:31|1.19435
23:08:32|1.19435
23:08:34|1.19435
23:08:35|1.19435
23:08:35|1.19435
23:08:37|1.19435
23:08:37|1.19435
23:08:39|1.19435
23:08:39|1.19435
23:08:41|1.19435
23:08:42|1.19435
23:08:43|1.19472
23:08:44|1.19496
23:08:45|1.19496
23:08:45|1.19508
23:08:46|1.19508
23:08:48|1.19508
23:08:48|1.19508
23:08:49|1.19508
23:08:51|1.19508
23:08:52|1.19508
23:08:52|1.19508
23:08:54|1.19508
23:08:55|1.19508
23:08:57|1.19508
23:08:58|1.19541
23:08:59|1.19541
23:09:00|1.19541
23:09:02|1.19541
23:09:02|1.19541
23:09:04|1.19541
23:09:04|1.19541
23:09:06|1.19541
23:09:07|1.19541
23:09:08|1.19541
23:09:08|1.19541
23:09:09|1.19541
23:09:11|1.19541
23:09:12|1.19393
23:09:13|1.19393
23:09:14|1.19393
23:09:15|1.19393
23:09:16|1.19393
23:09:16|1.19393
23:09:18|1.19393
23:09:19|1.19393
23:09:20|1.19393
23:09:22|1.19425
23:09:22|1.19425
23:09:24|1.19425
23:09:24|1.19401
23:09:25|1.19401
23:09:26|1.19401
23:09:27|1.19401
23:09:29|1.19401
23:09:30|1.19401
23:09:30|1.19401
23:09:32|1.19389
23:09:32|1.19372
23:09:33|1.19372
23:09:35|1.19372
23:09:36|1.19372
23:09:36|1.19396
23:09:38|1.19396
23:09:39|1.19408
23:09:39|1.19408
23:09:40|1.19408
23:09:41|1.19408
23:09:43|1.19408
23:09:43|1.19408
23:09:44|1.19408
23:09:45|1.19408
23:09:46|1.19387
23:09:48|1.19381
23:09:49|1.19381
23:09:50|1.19381
23:09:51|1.19381
23:09:52|1.19381
23:09:53|1.19381
23:09:53|1.19381
23:09:56|1.19381
23:09:57|1.19406
23:09:58|1.19436
23:10:00|1.19436
23:10:00|1.19436
23:10:01|1.19436
23:10:03|1.19436
23:10:04|1.19436
23:10:04|1.19436
23:10:05|1.19436
23:10:07|1.19436
23:10:08|1.19436
23:10:09|1.19471
23:10:10|1.19471
23:10:11|1.19471
23:10:12|1.19471
23:10:13|1.19566
23:10:14|1.19566
23:10:15|1.19566
23:10:16|1.19533
23:10:17|1.19533
23:10:18|1.19533
23:10:19|1.19533
23:10:20|1.19533
23:10:21|1.19497
23:10:22|1.19387
23:10:23|1.19387
23:10:24|1.19387
23:10:25|1.19387
23:10:26|1.19387
23:10:27|1.19387
23:10:28|1.19387
23:10:29|1.19387
23:10:31|1.19616
23:10:32|1.19616
23:10:32|1.19616
23:10:33|1.19616
23:10:34|1.19616
23:10:36|1.19616
23:10:36|1.19616
23:10:37|1.19616
23:10:39|1.19616
23:10:39|1.19616
23:10:40|1.19616
23:10:41|1.19616
23:10:43|1.19616
23:10:44|1.19616
23:10:45|1.19616
23:10:45|1.19725
23:10:46|1.19725
23:10:47|1.19725
23:10:48|1.19723
23:10:49|1.19723
23:10:51|1.19723
23:10:52|1.19723
23:10:52|1.19723
23:10:53|1.19677
23:10:54|1.19677
23:10:56|1.19677
23:10:57|1.19677
23:10:58|1.19677
23:10:59|1.19677
23:11:00|1.19677
23:11:01|1.19677
23:11:02|1.19677
23:11:04|1.19677
23:11:05|1.19677
23:11:05|1.19677
23:11:07|1.19677
23:11:09|1.19677
23:11:09|1.19677
23:11:11|1.19677
23:11:12|1.19677
23:11:12|1.19723
23:11:14|1.19723
23:11:15|1.19723
23:11:15|1.19778
23:11:16|1.19783
23:11:17|1.19783
23:11:19|1.19783
23:11:20|1.19783
23:11:20|1.1983
23:11:21|1.19831
23:11:23|1.19831
23:11:24|1.19864
23:11:25|1.19864
23:11:25|1.19864
23:11:27|1.19864
23:11:27|1.19864
23:11:28|1.19864
23:11:30|1.19864
23:11:30|1.19864
23:11:31|1.19864
23:11:33|1.19864
23:11:33|1.19864
23:11:35|1.19864
23:11:36|1.19864
23:11:37|1.19864
23:11:38|1.19864
23:11:39|1.19864
23:11:40|1.19864
23:11:41|1.19864
23:11:41|1.19864
23:11:43|1.19864
23:11:44|1.19864
23:11:44|1.19929
23:11:46|1.19929
23:11:46|1.19929
23:11:48|1.19929
23:11:49|1.19929
23:11:50|1.19929
23:11:50|1.19929
23:11:52|1.19929
23:11:53|1.19929
23:11:54|1.19929
23:11:54|1.19929
23:11:56|1.19967
23:11:57|1.19967
23:11:58|1.19967
23:11:59|1.19967
23:11:59|1.19917
23:12:02|1.19869
23:12:02|1.19912
23:12:04|1.19912
23:12:05|1.19912
23:12:06|1.19912
23:12:06|1.19912
23:12:08|1.19912
23:12:09|1.19912
23:12:10|1.19912
23:12:12|1.19912
23:12:13|1.19912
23:12:13|1.19912
23:12:15|1.19917
23:12:16|1.19917
23:12:16|1.19917
23:12:17|1.19944
23:12:18|1.19944
23:12:20|1.19944
23:12:20|1.19944
23:12:21|1.19944
23:12:23|1.19944
23:12:24|1.19944
23:12:24|1.19944
23:12:25|1.19944
23:12:26|1.20042
23:12:28|1.20003
23:12:28|1.20003
23:12:30|1.20003
23:12:31|1.20003
23:12:31|1.20003
23:12:32|1.20305
23:12:34|1.20305
23:12:34|1.20305
23:12:35|1.20305
23:12:36|1.20305
23:12:37|1.20305
23:12:39|1.20305
23:12:39|1.20239
23:12:40|1.20239
23:12:41|1.20239
23:12:42|1.20239
23:12:43|1.20239
23:12:45|1.20239
23:12:45|1.20239
23:12:46|1.20239
23:12:48|1.20239
23:12:48|1.20277
23:12:49|1.20277
23:12:50|1.20277
23:12:51|1.20277
23:12:53|1.20277
23:12:53|1.20218
23:12:54|1.20218
23:12:55|1.20218
23:12:56|1.20218
23:12:58|1.20218
23:13:00|1.20218
23:13:02|1.20218
23:13:02|1.20218
23:13:04|1.20218
23:13:05|1.20218
23:13:05|1.20218
23:13:06|1.20218
23:13:08|1.20218
23:13:09|1.20218
23:13:09|1.20218
23:13:11|1.20218
23:13:12|1.20218
23:13:13|1.20218
23:13:14|1.20218
23:13:15|1.20218
23:13:16|1.20218
23:13:17|1.20218
23:13:18|1.20218
23:13:19|1.20218
23:13:20|1.20218
23:13:21|1.20218
23:13:22|1.20218
23:13:23|1.20218
23:13:24|1.20218
23:13:25|1.20218
23:13:26|1.20218
23:13:27|1.20218
23:13:28|1.20218
23:13:29|1.20218
23:13:31|1.20218
23:13:31|1.20218
23:13:32|1.20218
23:13:34|1.20218
23:13:35|1.20218
23:13:36|1.20218
23:13:37|1.20218
23:13:38|1.20218
23:13:39|1.20218
23:13:40|1.20218
23:13:41|1.20218
23:13:42|1.20218
23:13:44|1.20218
23:13:44|1.20218
23:13:45|1.20218
23:13:47|1.20218
23:13:48|1.20218
23:13:48|1.20325
23:13:49|1.20325
23:13:50|1.20325
23:13:52|1.20325
23:13:52|1.20325
23:13:53|1.20325
23:13:55|1.20325
23:13:55|1.20325
23:13:56|1.20293
23:13:57|1.20291
23:13:59|1.20291
23:14:00|1.20291
23:14:01|1.20278
23:14:03|1.20278
23:14:04|1.20278
23:14:05|1.20278
23:14:06|1.20278
23:14:07|1.20278
23:14:07|1.20278
23:14:09|1.20278
23:14:10|1.20278
23:14:11|1.20278
23:14:11|1.20278
23:14:12|1.20278
23:14:14|1.20278
23:14:15|1.20278
23:14:16|1.20278
23:14:17|1.20278
23:14:18|1.20278
23:14:19|1.20292
23:14:20|1.20292
23:14:22|1.20366
23:14:22|1.20364
23:14:24|1.20366
23:14:24|1.20366
23:14:26|1.20366
23:14:27|1.20366
23:14:28|1.20366
23:14:29|1.20366
23:14:31|1.20366
23:14:32|1.20366
23:14:32|1.2035
23:14:33|1.2035
23:14:35|1.20355
23:14:36|1.20355
23:14:36|1.20355
23:14:37|1.20355
23:14:38|1.20355
23:14:39|1.20314
23:14:40|1.20355
23:14:42|1.20355
23:14:42|1.20355
23:14:43|1.20355
23:14:44|1.20355
23:14:45|1.20355
23:14:46|1.20355
23:14:48|1.20355
23:14:48|1.20355
23:14:49|1.20355
23:14:51|1.20355
23:14:52|1.20355
23:14:52|1.20355
23:14:54|1.20355
23:14:55|1.20355
23:14:55|1.20355
23:14:58|1.20355
23:14:59|1.20355
23:15:00|1.20355
23:15:02|1.20335
23:15:03|1.20335
23:15:04|1.20385
23:15:05|1.20384
23:15:06|1.20384
23:15:07|1.20384
23:15:08|1.20355
23:15:09|1.20355
23:15:10|1.20231
23:15:11|1.20231
23:15:12|1.20259
23:15:13|1.20259
23:15:14|1.20302
23:15:15|1.20302
23:15:16|1.20302
23:15:17|1.20302
23:15:18|1.20302
23:15:19|1.20302
23:15:20|1.20302
23:15:21|1.20302
23:15:22|1.20272
23:15:23|1.20272
23:15:24|1.20272
23:15:25|1.20272
23:15:26|1.20272
23:15:27|1.20272
23:15:28|1.20259
23:15:29|1.20259
23:15:30|1.20259
23:15:31|1.20259
23:15:32|1.20259
23:15:33|1.20259
23:15:34|1.20259
23:15:35|1.20259
23:15:36|1.20259
23:15:37|1.20259
23:15:38|1.20259
23:15:39|1.20259
23:15:40|1.20259
23:15:42|1.20241
23:15:42|1.20241
23:15:44|1.20241
23:15:44|1.20241
23:15:45|1.20241
23:15:47|1.20241
23:15:47|1.20241
23:15:48|1.20241
23:15:49|1.20168
23:15:50|1.20294
23:15:51|1.20294
23:15:53|1.20294
23:15:53|1.20294
23:15:54|1.20294
23:15:55|1.20294
23:15:56|1.20294
23:15:57|1.20294
23:15:59|1.20294
23:15:59|1.20158
23:16:01|1.20158
23:16:02|1.20176
23:16:03|1.20176
23:16:04|1.20176
23:16:05|1.20176
23:16:07|1.20176
23:16:07|1.20176
23:16:09|1.20176
23:16:09|1.20176
23:16:10|1.20176
23:16:12|1.20176
23:16:12|1.20176
23:16:13|1.20176
23:16:14|1.20176
23:16:15|1.20176
23:16:17|1.20176
23:16:17|1.20176
23:16:19|1.20176
23:16:20|1.20176
23:16:20|1.20176
23:16:22|1.2009
23:16:22|1.2009
23:16:24|1.2009
23:16:25|1.2009
23:16:26|1.2009
23:16:27|1.2009
23:16:27|1.2009
23:16:29|1.2009
23:16:29|1.20022
23:16:31|1.20022
23:16:31|1.19988
23:16:32|1.19942
23:16:34|1.19942
23:16:35|1.19942
23:16:36|1.19942
23:16:37|1.19942
23:16:37|1.19942
23:16:39|1.19942
23:16:40|1.19942
23:16:40|1.19942
23:16:42|1.19942
23:16:43|1.19942
23:16:43|1.19942
23:16:45|1.19942
23:16:45|1.19942
23:16:46|1.20032
23:16:48|1.20032
23:16:49|1.20032
23:16:49|1.20032
23:16:51|1.20032
23:16:51|1.20032
23:16:53|1.20039
23:16:54|1.20039
23:16:55|1.20039
23:16:56|1.20039
23:16:57|1.19956
23:16:58|1.19956
23:16:59|1.19956
23:17:00|1.19956
23:17:01|1.19954
23:17:03|1.19954
23:17:04|1.19954
23:17:06|1.19954
23:17:06|1.19954
23:17:08|1.19954
23:17:09|1.19858
23:17:10|1.19858
23:17:11|1.19858
23:17:12|1.19822
23:17:13|1.19822
23:17:14|1.19774
23:17:15|1.19738
23:17:16|1.19738
23:17:17|1.19716
23:17:18|1.19677
23:17:19|1.19677
23:17:20|1.19677
23:17:21|1.19696
23:17:22|1.19696
23:17:23|1.19696
23:17:24|1.1984
23:17:25|1.1984
23:17:27|1.1984
23:17:27|1.1984
23:17:29|1.1984
23:17:30|1.1984
23:17:31|1.1984
23:17:32|1.1984
23:17:33|1.19844
23:17:34|1.19844
23:17:34|1.1981
23:17:35|1.1981
23:17:36|1.1981
23:17:38|1.19845
23:17:39|1.19845
23:17:40|1.19912
23:17:41|1.19912
23:17:42|1.19912
23:17:43|1.19912
23:17:44|1.19912
23:17:45|1.19912
23:17:46|1.19846
23:17:47|1.19846
23:17:48|1.19846
23:17:49|1.19846
23:17:50|1.19846
23:17:51|1.19846
23:17:52|1.19846
23:17:53|1.19846
23:17:54|1.19846
23:17:55|1.19846
23:17:56|1.19846
23:17:57|1.19846
23:17:58|1.19846
23:17:59|1.19846
23:18:00|1.19846
23:18:01|1.19846
23:18:02|1.1979
23:18:03|1.1979
23:18:04|1.19804
23:18:05|1.19804
23:18:06|1.19804
23:18:07|1.19804
23:18:08|1.19804
23:18:09|1.19804
23:18:10|1.19804
23:18:11|1.19851
23:18:12|1.19851
23:18:14|1.19851
23:18:14|1.19851
23:18:16|1.19851
23:18:16|1.199
23:18:17|1.199
23:18:19|1.199
23:18:20|1.199
23:18:20|1.199
23:18:21|1.199
23:18:23|1.199
23:18:24|1.199
23:18:24|1.199
23:18:25|1.199
23:18:27|1.19906
23:18:28|1.19906
23:18:28|1.19874
23:18:29|1.19874
23:18:31|1.19874
23:18:32|1.19874
23:18:33|1.19874
23:18:34|1.19874
23:18:35|1.19874
23:18:36|1.19874
23:18:37|1.19794
23:18:38|1.19794
23:18:39|1.19794
23:18:40|1.19859
23:18:41|1.19859
23:18:42|1.19859
23:18:43|1.19859
23:18:44|1.19859
23:18:45|1.19859
23:18:46|1.19859
23:18:47|1.19859
23:18:48|1.19859
23:18:49|1.19859
23:18:50|1.19859
23:18:51|1.19898
23:18:52|1.19898
23:18:53|1.19898
23:18:54|1.19898
23:18:55|1.19898
23:18:56|1.19898
23:18:57|1.19898
23:18:58|1.19898
23:18:59|1.19898
23:19:00|1.19984
23:19:01|1.19984
23:19:02|1.19984
23:19:03|1.19984
23:19:04|1.19984
23:19:05|1.20051
23:19:06|1.20051
23:19:08|1.20051
23:19:08|1.20051
23:19:09|1.20051
23:19:10|1.20031
23:19:12|1.20031
23:19:12|1.20031
23:19:14|1.20031
23:19:15|1.20031
23:19:16|1.20031
23:19:17|1.20031
23:19:18|1.20031
23:19:19|1.20031
23:19:20|1.20031
23:19:21|1.20031
23:19:22|1.20031
23:19:23|1.20047
23:19:24|1.20031
23:19:25|1.20031
23:19:26|1.20031
23:19:28|1.20031
23:19:28|1.20031
23:19:29|1.20031
23:19:30|1.20031
23:19:31|1.20031
23:19:33|1.20031
23:19:33|1.20031
23:19:35|1.20031
23:19:36|1.20031
23:19:37|1.20031
23:19:37|1.20066
23:19:39|1.20066
23:19:40|1.20066
23:19:40|1.20066
23:19:41|1.20066
23:19:43|1.20066
23:19:43|1.20066
23:19:45|1.20066
23:19:45|1.20066
23:19:46|1.20071
23:19:47|1.20071
23:19:48|1.20022
23:19:50|1.20022
23:19:51|1.20022
23:19:51|1.20022
23:19:52|1.20022
23:19:53|1.20022
23:19:54|1.20022
23:19:55|1.20022
23:19:56|1.20022
23:19:58|1.20022
23:19:58|1.20022
23:19:59|1.20022
23:20:00|1.20022
23:20:02|1.20022
23:20:02|1.20022
23:20:03|1.20022
23:20:05|1.20022
23:20:06|1.20022
23:20:07|1.20022
23:20:08|1.20022
23:20:08|1.20047
23:20:10|1.20047
23:20:11|1.20047
23:20:13|1.20079
23:20:14|1.20079
23:20:14|1.20079
23:20:15|1.20117
23:20:17|1.20117
23:20:17|1.20117
23:20:19|1.20117
23:20:20|1.20117
23:20:21|1.20117
23:20:22|1.20141
23:20:23|1.20141
23:20:24|1.20141
23:20:25|1.20141
23:20:27|1.20141
23:20:28|1.20141
23:20:29|1.20141
23:20:30|1.20141
23:20:31|1.20176
23:20:32|1.20176
23:20:33|1.20176
23:20:34|1.20176
23:20:35|1.20196
23:20:36|1.20223
23:20:37|1.20223
23:20:38|1.20223
23:20:39|1.20223
23:20:40|1.20223
23:20:41|1.20223
23:20:42|1.20223
23:20:43|1.20223
23:20:44|1.20223
23:20:45|1.20223
23:20:46|1.20223
23:20:48|1.20223
23:20:48|1.20223
23:20:49|1.20223
23:20:50|1.20223
23:20:52|1.20223
23:20:53|1.20223
23:20:53|1.20223
23:20:54|1.20223
23:20:55|1.20223
23:20:56|1.20223
23:20:57|1.2032
23:20:58|1.2032
23:20:59|1.2032
23:21:01|1.2032
23:21:01|1.20356
23:21:02|1.20356
23:21:04|1.20356
23:21:04|1.20356
23:21:05|1.20356
23:21:07|1.20356
23:21:08|1.20356
23:21:09|1.20356
23:21:10|1.20389
23:21:11|1.20389
23:21:12|1.20389
23:21:14|1.20437
23:21:14|1.20415
23:21:15|1.20398
23:21:17|1.20398
23:21:18|1.20398
23:21:18|1.20398
23:21:20|1.20398
23:21:20|1.20398
23:21:21|1.20398
23:21:23|1.20439
23:21:24|1.20439
23:21:25|1.20439
23:21:26|1.20452
23:21:27|1.20427
23:21:28|1.20476
23:21:29|1.20476
23:21:30|1.20476
23:21:32|1.20476
23:21:33|1.20476
23:21:34|1.2048
23:21:34|1.20531
23:21:35|1.2056
23:21:37|1.2056
23:21:37|1.2056
23:21:38|1.2056
23:21:39|1.2056
23:21:40|1.2058
23:21:42|1.2058
23:21:42|1.2058
23:21:44|1.2058
23:21:44|1.2058
23:21:46|1.20621
23:21:47|1.20621
23:21:48|1.20621
23:21:49|1.20621
23:21:50|1.20621
23:21:51|1.2071
23:21:52|1.2071
23:21:53|1.2071
23:21:54|1.2071
23:21:55|1.2071
23:21:56|1.20642
23:21:57|1.20642
23:21:58|1.20642
23:21:59|1.20642
23:22:00|1.20642
23:22:01|1.20642
23:22:02|1.20642
23:22:03|1.20587
23:22:05|1.20499
23:22:06|1.2048
23:22:07|1.2048
23:22:09|1.20488
23:22:09|1.20488
23:22:11|1.20488
23:22:11|1.20488
23:22:13|1.20488
23:22:13|1.20392
23:22:15|1.20392
23:22:16|1.20392
23:22:17|1.20392
23:22:19|1.20392
23:22:19|1.20392
23:22:20|1.20392
23:22:21|1.20392
23:22:23|1.20392
23:22:24|1.20382
23:22:25|1.20382
23:22:26|1.20382
23:22:26|1.20382
23:22:28|1.20382
23:22:29|1.20382
23:22:30|1.20382
23:22:31|1.20382
23:22:33|1.20382
23:22:33|1.20382
23:22:34|1.20382
23:22:35|1.20382
23:22:37|1.20349
23:22:37|1.20349
23:22:38|1.20349
23:22:39|1.20349
23:22:41|1.20349
23:22:42|1.20349
23:22:43|1.20349
23:22:43|1.20349
23:22:45|1.20349
23:22:46|1.20349
23:22:47|1.20349
23:22:47|1.20349
23:22:49|1.20349
23:22:50|1.20349
23:22:51|1.20349
23:22:52|1.20349
23:22:52|1.20349
23:22:54|1.20349
23:22:55|1.20349
23:22:55|1.20349
23:22:56|1.20349
23:22:58|1.20349
23:22:59|1.20349
23:23:00|1.20349
23:23:01|1.20349
23:23:02|1.20349
23:23:03|1.20349
23:23:04|1.20349
23:23:05|1.20349
23:23:06|1.20349
23:23:07|1.20349
23:23:09|1.20349
23:23:10|1.20349
23:23:10|1.20349
23:23:12|1.20349
23:23:13|1.20349
23:23:13|1.20395
23:23:14|1.20395
23:23:16|1.20395
23:23:17|1.20395
23:23:18|1.20395
23:23:18|1.20488
23:23:19|1.20488
23:23:20|1.20488
23:23:22|1.20488
23:23:23|1.2056
23:23:23|1.2056
23:23:24|1.2056
23:23:26|1.2056
23:23:27|1.2056
23:23:28|1.2056
23:23:29|1.2056
23:23:30|1.2062
23:23:31|1.2062
23:23:32|1.2062
23:23:32|1.20648
23:23:34|1.2065
23:23:35|1.2065
23:23:35|1.2065
23:23:36|1.207
23:23:37|1.207
23:23:38|1.207
23:23:39|1.207
23:23:41|1.207
23:23:42|1.207
23:23:43|1.207
23:23:43|1.207
23:23:44|1.207
23:23:46|1.207
23:23:47|1.207
23:23:48|1.207
23:23:49|1.207
23:23:50|1.207
23:23:50|1.207
23:23:52|1.207
23:23:52|1.207
23:23:54|1.20783
23:23:54|1.20783
23:23:55|1.20783
23:23:56|1.20783
23:23:58|1.20783
23:23:59|1.20783
23:24:00|1.20783
23:24:01|1.20783
23:24:02|1.20818
23:24:03|1.20792
23:24:04|1.20792
23:24:05|1.20792
23:24:06|1.20792
23:24:07|1.20792
23:24:08|1.20792
23:24:10|1.20792
23:24:11|1.20792
23:24:12|1.20836
23:24:13|1.20836
23:24:14|1.20836
23:24:15|1.20836
23:24:16|1.20836
23:24:17|1.20836
23:24:18|1.20836
23:24:19|1.20836
23:24:20|1.20836
23:24:21|1.20836
23:24:22|1.20836
23:24:24|1.20836
23:24:24|1.20836
23:24:25|1.20836
23:24:26|1.20931
23:24:28|1.20931
23:24:28|1.20931
23:24:29|1.20931
23:24:30|1.20928
23:24:31|1.20928
23:24:32|1.20928
23:24:34|1.20928
23:24:35|1.20928
23:24:35|1.20928
23:24:36|1.20859
23:24:38|1.20859
23:24:39|1.20859
23:24:40|1.20859
23:24:41|1.20834
23:24:41|1.20834
23:24:42|1.20834
23:24:43|1.20908
23:24:44|1.20908
23:24:45|1.2092
23:24:46|1.20952
23:24:48|1.21019
23:24:49|1.21019
23:24:50|1.21019
23:24:50|1.21019
23:24:51|1.21019
23:24:53|1.21019
23:24:54|1.21019
23:24:54|1.21019
23:24:56|1.21029
23:24:56|1.21029
23:24:57|1.21027
23:24:58|1.21027
23:24:59|1.21063
23:25:01|1.21063
23:25:01|1.21063
23:25:02|1.21063
23:25:03|1.21063
23:25:04|1.21063
23:25:06|1.21068
23:25:07|1.21063
23:25:08|1.21039
23:25:09|1.21008
23:25:10|1.21
23:25:12|1.20943
23:25:13|1.20943
23:25:14|1.20943
23:25:15|1.20943
23:25:16|1.20943
23:25:17|1.20943
23:25:17|1.20943
23:25:19|1.20943
23:25:19|1.20943
23:25:21|1.20943
23:25:21|1.20943
23:25:23|1.20943
23:25:24|1.20943
23:25:25|1.20943
23:25:26|1.20943
23:25:26|1.20943
23:25:27|1.20943
23:25:30|1.21035
23:25:30|1.21035
23:25:32|1.21035
23:25:33|1.21035
23:25:33|1.2104
23:25:35|1.2104
23:25:35|1.2104
23:25:37|1.2104
23:25:37|1.2104
23:25:38|1.2104
23:25:39|1.2104
23:25:40|1.2104
23:25:41|1.2104
23:25:42|1.21093
23:25:44|1.21093
23:25:44|1.21093
23:25:45|1.21093
23:25:46|1.21093
23:25:48|1.21093
23:25:48|1.21093
23:25:49|1.21093
23:25:50|1.21093
23:25:52|1.21093
23:25:53|1.21093
23:25:54|1.21093
23:25:55|1.21093
23:25:55|1.21093
23:25:56|1.21029
23:25:57|1.21029
23:25:59|1.20979
23:25:59|1.20979
23:26:00|1.20979
23:26:01|1.20979
23:26:03|1.20992
23:26:03|1.20992
23:26:04|1.20992
23:26:06|1.20992
23:26:06|1.20992
23:26:08|1.20847
23:26:09|1.20847
23:26:10|1.20827
23:26:12|1.20827
23:26:13|1.20773
23:26:14|1.20812
23:26:15|1.20812
23:26:15|1.20847
23:26:16|1.20847
23:26:17|1.20847
23:26:19|1.20847
23:26:20|1.20847
23:26:21|1.20847
23:26:22|1.20847
23:26:23|1.20847
23:26:24|1.20847
23:26:26|1.20847
23:26:27|1.20847
23:26:27|1.20847
23:26:29|1.20847
23:26:29|1.20847
23:26:31|1.20847
23:26:31|1.2086
23:26:33|1.2092
23:26:33|1.20958
23:26:34|1.20958
23:26:36|1.20958
23:26:36|1.20958
23:26:38|1.20958
23:26:39|1.21064
23:26:40|1.21064
23:26:41|1.21064
23:26:42|1.21064
23:26:42|1.21064
23:26:44|1.21064
23:26:45|1.21225
23:26:46|1.21225
23:26:46|1.21225
23:26:48|1.21225
23:26:49|1.21225
23:26:50|1.21225
23:26:51|1.21225
23:26:52|1.21225
23:26:53|1.21172
23:26:54|1.21184
23:26:55|1.21184
23:26:56|1.21184
23:26:57|1.21184
23:26:58|1.21184
23:26:59|1.21184
23:27:00|1.21184
23:27:01|1.21184
23:27:03|1.21184
23:27:04|1.21184
23:27:05|1.21087
23:27:06|1.21087
23:27:07|1.21087
23:27:08|1.21051
23:27:09|1.21092
23:27:10|1.21092
23:27:11|1.21112
23:27:13|1.21112
23:27:14|1.21112
23:27:15|1.21112
23:27:16|1.21112
23:27:17|1.21112
23:27:18|1.21112
23:27:19|1.21112
23:27:20|1.21112
23:27:21|1.21112
23:27:23|1.21052
23:27:23|1.21052
23:27:24|1.21052
23:27:25|1.21052
23:27:26|1.21052
23:27:28|1.21052
23:27:28|1.21052
23:27:29|1.21052
23:27:30|1.21052
23:27:32|1.21052
23:27:33|1.21052
23:27:34|1.21052
23:27:35|1.208
23:27:36|1.208
23:27:37|1.208
23:27:38|1.208
23:27:39|1.208
23:27:41|1.208
23:27:42|1.208
23:27:42|1.208
23:27:43|1.208
23:27:44|1.208
23:27:45|1.208
23:27:46|1.208
23:27:47|1.208
23:27:49|1.208
23:27:50|1.20924
23:27:50|1.20924
23:27:51|1.20978
23:27:53|1.20978
23:27:53|1.20978
23:27:55|1.20978
23:27:56|1.20978
23:27:57|1.20978
23:27:57|1.20978
23:27:59|1.20978
23:27:59|1.20978
23:28:01|1.20978
23:28:01|1.20978
23:28:02|1.20978
23:28:04|1.20978
23:28:04|1.20978
23:28:05|1.20978
23:28:06|1.20893
23:28:08|1.20893
23:28:09|1.20893
23:28:10|1.20893
23:28:10|1.20893
23:28:12|1.20893
23:28:13|1.20893
23:28:14|1.20893
23:28:15|1.20893
23:28:16|1.20893
23:28:17|1.20893
23:28:18|1.20893
23:28:20|1.20893
23:28:22|1.20893
23:28:22|1.20893
23:28:24|1.20893
23:28:24|1.21001
23:28:25|1.21001
23:28:27|1.21001
23:28:27|1.21001
23:28:28|1.21001
23:28:29|1.21001
23:28:31|1.21001
23:28:32|1.21001
23:28:32|1.21001
23:28:33|1.21001
23:28:34|1.21001
23:28:35|1.21001
23:28:37|1.21001
23:28:38|1.21019
23:28:39|1.21019
23:28:39|1.21019
23:28:41|1.21019
23:28:42|1.21019
23:28:43|1.21019
23:28:44|1.21019
23:28:44|1.21019
23:28:45|1.21019
23:28:47|1.21041
23:28:48|1.21041
23:28:49|1.21041
23:28:49|1.21041
23:28:50|1.21041
23:28:52|1.21041
23:28:52|1.21041
23:28:54|1.21041
23:28:55|1.21097
23:28:55|1.21097
23:28:57|1.21097
23:28:57|1.21097
23:28:58|1.21097
23:29:00|1.21097
23:29:00|1.21097
23:29:02|1.21097
23:29:03|1.21097
23:29:03|1.21097
23:29:05|1.20953
23:29:05|1.20953
23:29:06|1.20953
23:29:08|1.20953
23:29:08|1.20953
23:29:10|1.20953
23:29:11|1.20953
23:29:11|1.20953
23:29:13|1.20953
23:29:14|1.20953
23:29:15|1.21069
23:29:16|1.21069
23:29:16|1.20964
23:29:18|1.20964
23:29:18|1.20964
23:29:19|1.20964
23:29:21|1.20964
23:29:22|1.20964
23:29:22|1.20964
23:29:24|1.20998
23:29:25|1.20998
23:29:26|1.20998
23:29:27|1.20998
23:29:28|1.20998
23:29:29|1.20998
23:29:30|1.20998
23:29:31|1.20998
23:29:32|1.20928
23:29:33|1.20928
23:29:34|1.20928
23:29:35|1.20954
23:29:36|1.21014
23:29:37|1.21014
23:29:38|1.21014
23:29:39|1.21014
23:29:40|1.21014
23:29:41|1.21014
23:29:42|1.21014
23:29:43|1.21014
23:29:44|1.21014
23:29:45|1.21014
23:29:46|1.21014
23:29:47|1.20966
23:29:48|1.20966
23:29:49|1.20966
23:29:50|1.20966
23:29:51|1.20966
23:29:52|1.20966
23:29:53|1.20966
23:29:54|1.20966
23:29:55|1.20966
23:29:56|1.20966
23:29:57|1.20977
23:29:58|1.20906
23:29:59|1.20821
23:30:00|1.20821
23:30:01|1.20821
23:30:02|1.20821
23:30:03|1.20894
23:30:04|1.20894
23:30:05|1.20882
23:30:06|1.20882
23:30:08|1.20882
23:30:08|1.20882
23:30:09|1.20882
23:30:10|1.20898
23:30:11|1.20898
23:30:12|1.20898
23:30:13|1.20898
23:30:14|1.20898
23:30:15|1.20898
23:30:16|1.20898
23:30:18|1.20898
23:30:19|1.20898
23:30:20|1.20848
23:30:21|1.20812
23:30:23|1.20831
23:30:24|1.20831
23:30:24|1.20888
23:30:25|1.20888
23:30:27|1.20888
23:30:27|1.20888
23:30:28|1.20925
23:30:29|1.20925
23:30:31|1.20925
23:30:32|1.20925
23:30:32|1.20925
23:30:34|1.20925
23:30:35|1.20925
23:30:36|1.20925
23:30:37|1.20925
23:30:38|1.20925
23:30:39|1.20888
23:30:40|1.20888
23:30:41|1.20888
23:30:42|1.20888
23:30:43|1.20947
23:30:44|1.20947
23:30:45|1.20888
23:30:46|1.20888
23:30:47|1.20869
23:30:48|1.20869
23:30:49|1.20869
23:30:50|1.20925
23:30:51|1.20925
23:30:52|1.20925
23:30:53|1.20925
23:30:54|1.20925
23:30:55|1.20925
23:30:56|1.20958
23:30:58|1.21014
23:30:58|1.21014
23:31:00|1.21014
23:31:01|1.21014
23:31:01|1.20981
23:31:02|1.20981
23:31:03|1.21026
23:31:04|1.21026
23:31:05|1.21026
23:31:07|1.20948
23:31:08|1.20948
23:31:08|1.20925
23:31:09|1.20833
23:31:10|1.20833
23:31:11|1.20749
23:31:13|1.20749
23:31:13|1.20749
23:31:14|1.20758
23:31:15|1.20788
23:31:17|1.20788
23:31:17|1.20796
23:31:19|1.20772
23:31:19|1.20772
23:31:21|1.20772
23:31:22|1.20772
23:31:23|1.20772
23:31:24|1.20772
23:31:25|1.20764
23:31:26|1.20764
23:31:27|1.20764
23:31:28|1.20764
23:31:29|1.20764
23:31:30|1.20764
23:31:31|1.20882
23:31:32|1.20882
23:31:33|1.20882
23:31:34|1.20856
23:31:35|1.20856
23:31:36|1.20856
23:31:37|1.20803
23:31:38|1.20803
23:31:39|1.20814
23:31:40|1.20917
23:31:41|1.20917
23:31:42|1.20917
23:31:43|1.20917
23:31:45|1.20964
23:31:45|1.20964
23:31:47|1.20964
23:31:48|1.20964
23:31:49|1.20896
23:31:50|1.20896
23:31:51|1.20896
23:31:52|1.20896
23:31:53|1.20896
23:31:54|1.20896
23:31:55|1.20896
23:31:56|1.20896
23:31:57|1.20896
23:31:58|1.20896
23:31:59|1.20896
23:32:00|1.20896
23:32:01|1.20917
23:32:02|1.20917
23:32:03|1.20917
23:32:04|1.20909
23:32:05|1.20909
23:32:06|1.20904
23:32:07|1.20904
23:32:08|1.20904
23:32:09|1.20904
23:32:10|1.20904
23:32:11|1.20904
23:32:12|1.20904
23:32:13|1.20904
23:32:14|1.20904
23:32:16|1.20904
23:32:17|1.20904
23:32:18|1.20904
23:32:18|1.20904
23:32:20|1.20904
23:32:21|1.20904
23:32:22|1.21026
23:32:23|1.21026
23:32:24|1.21028
23:32:26|1.21028
23:32:26|1.20988
23:32:28|1.20988
23:32:29|1.20988
23:32:30|1.20988
23:32:31|1.20988
23:32:32|1.20988
23:32:33|1.20988
23:32:34|1.20988
23:32:35|1.20988
23:32:37|1.20988
23:32:37|1.20988
23:32:39|1.20988
23:32:40|1.20959
23:32:40|1.21013
23:32:42|1.20969
23:32:43|1.21
23:32:44|1.21
23:32:45|1.21
23:32:46|1.21
23:32:47|1.21
23:32:48|1.21
23:32:49|1.21
23:32:50|1.21
23:32:51|1.21
23:32:52|1.21
23:32:53|1.21
23:32:54|1.21
23:32:55|1.21
23:32:57|1.21
23:32:58|1.21
23:32:59|1.21078
23:32:59|1.21078
23:33:01|1.20988
23:33:02|1.20988
23:33:02|1.20988
23:33:03|1.2094
23:33:05|1.2094
23:33:06|1.2094
23:33:06|1.20916
23:33:07|1.20916
23:33:09|1.20836
23:33:10|1.20836
23:33:11|1.20836
23:33:13|1.20836
23:33:14|1.20836
23:33:14|1.20836
23:33:15|1.20836
23:33:16|1.20836
23:33:18|1.20948
23:33:20|1.20858
23:33:20|1.20858
23:33:21|1.20858
23:33:23|1.20858
23:33:24|1.20858
23:33:25|1.20858
23:33:26|1.20858
23:33:27|1.20904
23:33:28|1.20904
23:33:29|1.20904
23:33:30|1.20904
23:33:31|1.20904
23:33:32|1.20904
23:33:33|1.20836
23:33:34|1.20775
23:33:35|1.20775
23:33:36|1.20775
23:33:37|1.20775
23:33:38|1.20775
23:33:39|1.20775
23:33:40|1.20775
23:33:41|1.20775
23:33:42|1.20775
23:33:44|1.20805
23:33:44|1.20805
23:33:46|1.20805
23:33:47|1.20805
23:33:48|1.20805
23:33:49|1.20805
23:33:49|1.20805
23:33:51|1.20805
23:33:51|1.20805
23:33:52|1.20805
23:33:53|1.20801
23:33:54|1.20801
23:33:55|1.20801
23:33:56|1.20801
23:33:57|1.20801
23:33:58|1.20801
23:33:59|1.20801
23:34:01|1.20897
23:34:01|1.20897
23:34:02|1.20897
23:34:04|1.20808
23:34:04|1.20808
23:34:05|1.20808
23:34:06|1.20764
23:34:07|1.20764
23:34:09|1.20724
23:34:09|1.20724
23:34:10|1.20724
23:34:11|1.20724
23:34:12|1.20724
23:34:14|1.20724
23:34:14|1.20724
23:34:15|1.20724
23:34:17|1.20724
23:34:18|1.20724
23:34:18|1.20724
23:34:19|1.20793
23:34:21|1.20793
23:34:22|1.20846
23:34:23|1.20813
23:34:24|1.20813
23:34:25|1.20813
23:34:26|1.20813
23:34:27|1.20813
23:34:28|1.20813
23:34:29|1.20813
23:34:30|1.20813
23:34:31|1.20813
23:34:33|1.20813
23:34:34|1.20813
23:34:34|1.20813
23:34:36|1.20813
23:34:37|1.20813
23:34:37|1.20813
23:34:39|1.20813
23:34:40|1.20813
23:34:40|1.20813
23:34:42|1.20892
23:34:43|1.20892
23:34:44|1.20892
23:34:45|1.20892
23:34:46|1.20892
23:34:48|1.20892
23:34:48|1.20978
23:34:50|1.20978
23:34:51|1.20978
23:34:52|1.20978
23:34:53|1.21004
23:34:53|1.21004
23:34:55|1.21004
23:34:56|1.21004
23:34:57|1.21002
23:34:57|1.21002
23:34:58|1.21002
23:34:59|1.21002
23:35:00|1.21002
23:35:02|1.21002
23:35:02|1.21002
23:35:03|1.21005
23:35:05|1.21005
23:35:06|1.21005
23:35:06|1.21094
23:35:07|1.21094
23:35:08|1.21012
23:35:10|1.21012
23:35:11|1.21012
23:35:12|1.21012
23:35:12|1.21012
23:35:13|1.21137
23:35:14|1.21137
23:35:16|1.21137
23:35:16|1.21218
23:35:17|1.21218
23:35:18|1.21218
23:35:20|1.21239
23:35:21|1.21239
23:35:22|1.21239
23:35:22|1.21239
23:35:23|1.21239
23:35:25|1.21199
23:35:25|1.21199
23:35:27|1.21199
23:35:27|1.21148
23:35:29|1.21148
23:35:30|1.21148
23:35:31|1.21148
23:35:32|1.21148
23:35:33|1.21148
23:35:34|1.21148
23:35:35|1.21148
23:35:35|1.21148
23:35:37|1.21148
23:35:37|1.21148
23:35:39|1.21148
23:35:40|1.21148
23:35:41|1.21148
23:35:42|1.21148
23:35:43|1.21148
23:35:44|1.21148
23:35:45|1.21148
23:35:46|1.21148
23:35:47|1.2125
23:35:49|1.2125
23:35:49|1.2125
23:35:50|1.2125
23:35:52|1.2125
23:35:53|1.21324
23:35:53|1.21324
23:35:54|1.21324
23:35:55|1.21324
23:35:56|1.21302
23:35:58|1.21302
23:35:59|1.21302
23:35:59|1.21302
23:36:01|1.21302
23:36:02|1.21374
23:36:03|1.21374
23:36:04|1.21374
23:36:05|1.21374
23:36:06|1.21374
23:36:07|1.21374
23:36:08|1.21374
23:36:09|1.21426
23:36:10|1.21426
23:36:11|1.21426
23:36:12|1.2146
23:36:13|1.2146
23:36:14|1.21448
23:36:15|1.21448
23:36:16|1.21448
23:36:17|1.21448
23:36:18|1.21448
23:36:19|1.21397
23:36:20|1.21397
23:36:21|1.2142
23:36:23|1.2142
23:36:23|1.2142
23:36:24|1.2142
23:36:25|1.21337
23:36:27|1.21337
23:36:28|1.21337
23:36:29|1.21337
23:36:30|1.21337
23:36:31|1.21396
23:36:32|1.21396
23:36:34|1.21312
23:36:34|1.21312
23:36:35|1.21312
23:36:37|1.21312
23:36:37|1.21312
23:36:39|1.21312
23:36:39|1.21312
23:36:40|1.21312
23:36:42|1.21172
23:36:43|1.21172
23:36:44|1.21172
23:36:45|1.21172
23:36:45|1.21185
23:36:46|1.21206
23:36:48|1.21254
23:36:49|1.21288
23:36:49|1.21288
23:36:50|1.21288
23:36:52|1.21288
23:36:52|1.21288
23:36:53|1.21288
23:36:54|1.21288
23:36:56|1.21288
23:36:56|1.21288
23:36:57|1.21288
23:36:58|1.21288
23:36:59|1.21288
23:37:00|1.21265
23:37:01|1.21242
23:37:02|1.21242
23:37:03|1.21277
23:37:05|1.21277
23:37:05|1.21277
23:37:07|1.21277
23:37:07|1.21277
23:37:08|1.21277
23:37:10|1.21277
23:37:10|1.21277
23:37:11|1.21277
23:37:13|1.21277
23:37:13|1.21277
23:37:15|1.21326
23:37:15|1.21326
23:37:17|1.21326
23:37:18|1.21386
23:37:19|1.21386
23:37:20|1.2141
23:37:21|1.2141
23:37:22|1.21506
23:37:23|1.21506
23:37:25|1.21582
23:37:26|1.21582
23:37:27|1.21582
23:37:28|1.21582
23:37:29|1.21582
23:37:30|1.21582
23:37:31|1.21582
23:37:32|1.21582
23:37:33|1.21582
23:37:34|1.21557
23:37:35|1.21557
23:37:37|1.21557
23:37:37|1.21557
23:37:39|1.21557
23:37:40|1.21557
23:37:40|1.21557
23:37:41|1.21557
23:37:42|1.21557
23:37:44|1.21557
23:37:45|1.21557
23:37:46|1.21557
23:37:47|1.21557
23:37:48|1.21577
23:37:48|1.21577
23:37:50|1.21567
23:37:52|1.21567
23:37:53|1.21567
23:37:54|1.21569
23:37:54|1.21569
23:37:56|1.21569
23:37:57|1.21569
23:37:57|1.21569
23:37:58|1.21569
23:37:59|1.21569
23:38:01|1.21569
23:38:02|1.21569
23:38:03|1.21569
23:38:04|1.21557
23:38:05|1.21557
23:38:06|1.21557
23:38:06|1.21557
23:38:08|1.21567
23:38:08|1.21567
23:38:10|1.21567
23:38:11|1.21567
23:38:12|1.21567
23:38:13|1.2157
23:38:14|1.2157
23:38:15|1.2157
23:38:15|1.21674
23:38:17|1.21674
23:38:18|1.21624
23:38:19|1.21675
23:38:20|1.21719
23:38:20|1.21719
23:38:23|1.21719
23:38:23|1.21719
23:38:24|1.21719
23:38:25|1.21719
23:38:27|1.21652
23:38:28|1.21652
23:38:29|1.21652
23:38:30|1.21652
23:38:31|1.21652
23:38:32|1.21652
23:38:33|1.21652
23:38:34|1.21652
23:38:35|1.21652
23:38:36|1.21652
23:38:37|1.21652
23:38:38|1.21652
23:38:39|1.21652
23:38:40|1.21652
23:38:41|1.21688
23:38:42|1.21688
23:38:43|1.21688
23:38:44|1.21648
23:38:45|1.21612
23:38:46|1.21612
23:38:47|1.21612
23:38:48|1.21612
23:38:49|1.21612
23:38:50|1.21612
23:38:51|1.21612
23:38:52|1.21612
23:38:53|1.21612
23:38:54|1.21612
23:38:55|1.21612
23:38:57|1.21612
23:38:57|1.21612
23:38:58|1.21612
23:39:00|1.21612
23:39:01|1.21617
23:39:01|1.21617
23:39:02|1.21617
23:39:04|1.21617
23:39:05|1.21612
23:39:06|1.21612
23:39:06|1.21583
23:39:08|1.21583
23:39:09|1.21583
23:39:10|1.2165
23:39:11|1.2165
23:39:11|1.2165
23:39:13|1.2165
23:39:14|1.2165
23:39:14|1.21814
23:39:16|1.21814
23:39:17|1.21814
23:39:17|1.21814
23:39:19|1.21814
23:39:20|1.21814
23:39:20|1.21814
23:39:22|1.21814
23:39:22|1.21814
23:39:24|1.21814
23:39:25|1.21814
23:39:26|1.21814
23:39:28|1.2171
23:39:29|1.21704
23:39:30|1.21704
23:39:31|1.21677
23:39:32|1.21677
23:39:33|1.21677
23:39:35|1.21677
23:39:35|1.21677
23:39:37|1.21677
23:39:37|1.21703
23:39:39|1.21703
23:39:39|1.21703
23:39:41|1.21703
23:39:42|1.21703
23:39:43|1.21703
23:39:43|1.21703
23:39:44|1.21703
23:39:46|1.21703
23:39:47|1.21703
23:39:48|1.21703
23:39:48|1.21703
23:39:50|1.21703
23:39:51|1.21703
23:39:52|1.21703
23:39:53|1.21703
23:39:53|1.21749
23:39:55|1.21749
23:39:56|1.21749
23:39:57|1.21709
23:39:58|1.21709
23:39:59|1.21709
23:40:00|1.21709
23:40:01|1.21709
23:40:02|1.21709
23:40:03|1.21709
23:40:04|1.21709
23:40:05|1.21709
23:40:06|1.21709
23:40:07|1.21709
23:40:08|1.21709
23:40:09|1.21709
23:40:10|1.21709
23:40:11|1.21709
23:40:12|1.21709
23:40:13|1.21709
23:40:14|1.21709
23:40:15|1.21709
23:40:16|1.21709
23:40:17|1.21709
23:40:18|1.21709
23:40:19|1.21709
23:40:20|1.21709
23:40:21|1.21709
23:40:22|1.21709
23:40:23|1.21709
23:40:24|1.21709
23:40:26|1.21709
23:40:26|1.21709
23:40:27|1.21595
23:40:29|1.21595
23:40:30|1.21595
23:40:31|1.21595
23:40:32|1.21595
23:40:33|1.21674
23:40:34|1.21674
23:40:35|1.21674
23:40:36|1.21674
23:40:37|1.21685
23:40:38|1.21673
23:40:39|1.21673
23:40:40|1.21865
23:40:41|1.21865
23:40:42|1.21865
23:40:43|1.21865
23:40:44|1.21865
23:40:45|1.21865
23:40:46|1.21865
23:40:47|1.21865
23:40:48|1.21865
23:40:50|1.21865
23:40:50|1.21766
23:40:52|1.21766
23:40:53|1.21766
23:40:54|1.21766
23:40:54|1.21766
23:40:56|1.21766
23:40:57|1.21766
23:40:58|1.21766
23:40:59|1.21766
23:41:00|1.21766
23:41:01|1.2177
23:41:02|1.2177
23:41:03|1.2177
23:41:04|1.2177
23:41:05|1.2177
23:41:06|1.2177
23:41:06|1.2177
23:41:08|1.2177
23:41:09|1.2177
23:41:10|1.2177
23:41:11|1.2177
23:41:12|1.2177
23:41:12|1.2177
23:41:13|1.2177
23:41:14|1.2177
23:41:15|1.2177
23:41:17|1.2177
23:41:17|1.2177
23:41:19|1.2177
23:41:19|1.2177
23:41:21|1.2177
23:41:22|1.2177
23:41:23|1.2177
23:41:24|1.2177
23:41:25|1.2177
23:41:26|1.21771
23:41:28|1.21645
23:41:29|1.21645
23:41:30|1.21645
23:41:32|1.21645
23:41:32|1.21645
23:41:34|1.21645
23:41:35|1.21662
23:41:36|1.21662
23:41:38|1.21662
23:41:38|1.21662
23:41:40|1.21662
23:41:40|1.21662
23:41:42|1.218
23:41:43|1.218
23:41:45|1.218
23:41:45|1.218
23:41:47|1.218
23:41:48|1.218
23:41:49|1.218
23:41:50|1.218
23:41:51|1.218
23:41:52|1.218
23:41:53|1.218
23:41:53|1.218
23:41:55|1.218
23:41:56|1.218
23:41:57|1.218
23:41:58|1.218
23:41:59|1.218
23:42:00|1.218
23:42:01|1.218
23:42:02|1.218
23:42:02|1.21674
23:42:04|1.21674
23:42:05|1.21674
23:42:06|1.21674
23:42:07|1.21662
23:42:08|1.21662
23:42:09|1.21628
23:42:10|1.21628
23:42:11|1.21582
23:42:12|1.21582
23:42:13|1.21582
23:42:14|1.21582
23:42:15|1.21614
23:42:16|1.21614
23:42:17|1.21614
23:42:18|1.21614
23:42:19|1.21614
23:42:20|1.21614
23:42:21|1.21606
23:42:23|1.21606
23:42:23|1.21606
23:42:24|1.21674
23:42:25|1.21674
23:42:26|1.21674
23:42:28|1.21674
23:42:28|1.21674
23:42:29|1.21674
23:42:30|1.21674
23:42:32|1.21674
23:42:33|1.21674
23:42:34|1.21674
23:42:35|1.21674
23:42:36|1.21674
23:42:38|1.21585
23:42:39|1.21585
23:42:40|1.21675
23:42:41|1.21675
23:42:41|1.21675
23:42:43|1.21675
23:42:44|1.21697
23:42:46|1.21697
23:42:47|1.21697
23:42:47|1.2167
23:42:48|1.2167
23:42:50|1.2167
23:42:50|1.2167
23:42:51|1.2167
23:42:53|1.2167
23:42:53|1.2167
23:42:55|1.2167
23:42:56|1.2167
23:42:56|1.2167
23:42:58|1.2167
23:42:58|1.2167
23:43:00|1.2167
23:43:01|1.2167
23:43:02|1.2167
23:43:03|1.2167
23:43:04|1.2167
23:43:05|1.2167
23:43:06|1.2167
23:43:07|1.2167
23:43:08|1.2167
23:43:09|1.2167
23:43:10|1.2167
23:43:11|1.2167
23:43:12|1.2167
23:43:13|1.2167
23:43:14|1.2167
23:43:15|1.2167
23:43:16|1.2167
23:43:17|1.2167
23:43:18|1.2167
23:43:19|1.2167
23:43:20|1.2167
23:43:21|1.2167
23:43:22|1.2167
23:43:23|1.2167
23:43:24|1.21582
23:43:25|1.21582
23:43:26|1.2167
23:43:27|1.2163
23:43:28|1.2163
23:43:29|1.21661
23:43:30|1.21661
23:43:32|1.21661
23:43:32|1.21661
23:43:33|1.21661
23:43:35|1.21661
23:43:35|1.21661
23:43:37|1.21661
23:43:37|1.21661
23:43:39|1.21661
23:43:40|1.21661
23:43:40|1.21661
23:43:42|1.21751
23:43:42|1.21751
23:43:43|1.21774
23:43:44|1.21774
23:43:46|1.21774
23:43:47|1.21774
23:43:48|1.21774
23:43:49|1.21774
23:43:50|1.21774
23:43:51|1.21774
23:43:52|1.21774
23:43:53|1.21774
23:43:54|1.21774
23:43:55|1.21774
23:43:57|1.21774
23:43:58|1.2177
23:43:59|1.2177
23:44:00|1.2177
23:44:01|1.2177
23:44:01|1.2177
23:44:03|1.21789
23:44:04|1.21791
23:44:05|1.21791
23:44:05|1.21791
23:44:06|1.2174
23:44:08|1.2174
23:44:09|1.2174
23:44:09|1.2174
23:44:10|1.2174
23:44:11|1.2174
23:44:12|1.2174
23:44:14|1.2174
23:44:15|1.2174
23:44:16|1.2174
23:44:17|1.2174
23:44:18|1.2174
23:44:18|1.2174
23:44:19|1.2174
23:44:21|1.2174
23:44:21|1.21794
23:44:22|1.21794
23:44:23|1.21794
23:44:25|1.21794
23:44:25|1.21748
23:44:27|1.21738
23:44:27|1.21738
23:44:29|1.21738
23:44:30|1.21738
23:44:30|1.21738
23:44:31|1.21738
23:44:34|1.21738
23:44:34|1.21738
23:44:36|1.21738
23:44:37|1.21738
23:44:37|1.21738
23:44:38|1.21738
23:44:39|1.21738
23:44:40|1.21738
23:44:42|1.21738
23:44:43|1.21738
23:44:44|1.21738
23:44:45|1.21738
23:44:46|1.21738
23:44:47|1.21738
23:44:48|1.21738
23:44:49|1.217
23:44:50|1.217
23:44:51|1.21689
23:44:52|1.21689
23:44:53|1.21689
23:44:54|1.21689
23:44:55|1.21689
23:44:56|1.21689
23:44:57|1.21689
23:44:58|1.21689
23:44:59|1.21689
23:45:00|1.21689
23:45:01|1.21689
23:45:02|1.21663
23:45:03|1.21616
23:45:04|1.21616
23:45:05|1.21616
23:45:06|1.21616
23:45:07|1.21616
23:45:08|1.2164
23:45:09|1.2164
23:45:11|1.2164
23:45:12|1.2164
23:45:13|1.21582
23:45:13|1.21582
23:45:14|1.21582
23:45:15|1.21582
23:45:16|1.21582
23:45:18|1.21582
23:45:18|1.21583
23:45:19|1.21583
23:45:20|1.21583
23:45:21|1.21582
23:45:22|1.21582
23:45:24|1.21476
23:45:24|1.21552
23:45:26|1.21552
23:45:27|1.21552
23:45:27|1.21552
23:45:29|1.21516
23:45:30|1.21516
23:45:32|1.21516
23:45:33|1.21516
23:45:34|1.21516
23:45:35|1.21516
23:45:36|1.21516
23:45:37|1.21516
23:45:38|1.21516
23:45:39|1.21516
23:45:40|1.21516
23:45:41|1.21516
23:45:42|1.21516
23:45:44|1.21516
23:45:45|1.21516
23:45:46|1.21516
23:45:47|1.21523
23:45:48|1.21508
23:45:48|1.21412
23:45:50|1.21412
23:45:51|1.21412
23:45:52|1.21412
23:45:52|1.21412
23:45:54|1.21521
23:45:55|1.21521
23:45:55|1.21521
23:45:56|1.21521
23:45:58|1.21473
23:45:59|1.21473
23:46:00|1.21473
23:46:00|1.21473
23:46:02|1.21473
23:46:03|1.21512
23:46:03|1.21512
23:46:04|1.21512
23:46:06|1.21512
23:46:07|1.21512
23:46:08|1.21512
23:46:09|1.21512
23:46:10|1.21512
23:46:11|1.21498
23:46:12|1.21498
23:46:13|1.21498
23:46:14|1.21488
23:46:15|1.21429
23:46:16|1.21429
23:46:17|1.21429
23:46:18|1.21429
23:46:19|1.21429
23:46:20|1.21392
23:46:21|1.21327
23:46:22|1.21327
23:46:23|1.21327
23:46:25|1.21327
23:46:26|1.21327
23:46:26|1.21327
23:46:27|1.21327
23:46:28|1.21327
23:46:30|1.21327
23:46:31|1.213
23:46:33|1.21245
23:46:34|1.21207
23:46:35|1.21202
23:46:35|1.21202
23:46:37|1.21177
23:46:38|1.21177
23:46:39|1.21177
23:46:40|1.21232
23:46:41|1.21232
23:46:43|1.21151
23:46:44|1.21151
23:46:45|1.21151
23:46:46|1.21151
23:46:46|1.21088
23:46:47|1.2108
23:46:48|1.2108
23:46:49|1.2108
23:46:51|1.21038
23:46:52|1.21038
23:46:53|1.21038
23:46:54|1.21038
23:46:54|1.21038
23:46:56|1.21038
23:46:56|1.21038
23:46:58|1.21038
23:46:59|1.21038
23:47:00|1.21129
23:47:01|1.21129
23:47:01|1.21129
23:47:03|1.21129
23:47:04|1.21045
23:47:05|1.21038
23:47:05|1.21003
23:47:06|1.21
23:47:08|1.20912
23:47:09|1.20912
23:47:10|1.20912
23:47:10|1.20912
23:47:12|1.20981
23:47:13|1.20981
23:47:14|1.20981
23:47:14|1.20981
23:47:16|1.20981
23:47:17|1.20981
23:47:18|1.20991
23:47:19|1.20991
23:47:19|1.20991
23:47:21|1.21045
23:47:22|1.21011
23:47:22|1.21011
23:47:24|1.21011
23:47:24|1.21011
23:47:26|1.21011
23:47:27|1.21016
23:47:28|1.21016
23:47:28|1.21016
23:47:29|1.21016
23:47:31|1.21064
23:47:33|1.21068
23:47:34|1.21068
23:47:35|1.21044
23:47:36|1.21044
23:47:37|1.21044
23:47:38|1.21044
23:47:38|1.21044
23:47:40|1.21044
23:47:42|1.21044
23:47:42|1.21044
23:47:43|1.21044
23:47:44|1.21044
23:47:45|1.21044
23:47:46|1.21044
23:47:47|1.21044
23:47:48|1.21044
23:47:49|1.21044
23:47:51|1.21044
23:47:52|1.2104
23:47:53|1.2104
23:47:54|1.2104
23:47:55|1.2104
23:47:55|1.2104
23:47:56|1.2104
23:47:58|1.2104
23:47:58|1.2104
23:48:00|1.21105
23:48:01|1.21105
23:48:01|1.21153
23:48:03|1.21153
23:48:04|1.21153
23:48:04|1.21104
23:48:05|1.21104
23:48:06|1.21104
23:48:07|1.21028
23:48:08|1.21028
23:48:09|1.21028
23:48:10|1.21028
23:48:11|1.21028
23:48:12|1.21025
23:48:13|1.21025
23:48:14|1.21025
23:48:16|1.21025
23:48:16|1.21025
23:48:18|1.21025
23:48:18|1.21025
23:48:20|1.21102
23:48:20|1.21102
23:48:22|1.21102
23:48:22|1.21102
23:48:24|1.21102
23:48:24|1.21102
23:48:26|1.21102
23:48:26|1.21102
23:48:28|1.21041
23:48:29|1.21041
23:48:30|1.21041
23:48:30|1.21041
23:48:32|1.21041
23:48:34|1.21056
23:48:35|1.21056
23:48:36|1.21056
23:48:37|1.21056
23:48:39|1.21056
23:48:39|1.21091
23:48:40|1.21091
23:48:41|1.21091
23:48:42|1.21091
23:48:43|1.21112
23:48:44|1.21112
23:48:46|1.21112
23:48:47|1.21146
23:48:48|1.21146
23:48:49|1.21146
23:48:50|1.21146
23:48:51|1.21146
23:48:51|1.21146
23:48:53|1.21146
23:48:53|1.21075
23:48:55|1.21075
23:48:55|1.21075
23:48:56|1.21075
23:48:58|1.21075
23:48:59|1.21075
23:49:00|1.21027
23:49:01|1.21027
23:49:02|1.21027
23:49:03|1.21027
23:49:04|1.21027
23:49:05|1.21027
23:49:06|1.21027
23:49:07|1.21027
23:49:08|1.21027
23:49:09|1.21027
23:49:10|1.20992
23:49:11|1.20992
23:49:12|1.20992
23:49:13|1.20992
23:49:14|1.20992
23:49:15|1.20992
23:49:16|1.20992
23:49:17|1.20992
23:49:18|1.20992
23:49:19|1.20992
23:49:21|1.20992
23:49:22|1.20979
23:49:22|1.20979
23:49:24|1.20979
23:49:24|1.20979
23:49:25|1.20979
23:49:26|1.2098
23:49:27|1.2098
23:49:28|1.2098
23:49:30|1.2098
23:49:30|1.21017
23:49:32|1.21063
23:49:33|1.21063
23:49:35|1.21063
23:49:35|1.21063
23:49:36|1.21063
23:49:37|1.21063
23:49:39|1.21063
23:49:39|1.21063
23:49:41|1.21063
23:49:43|1.21063
23:49:43|1.21063
23:49:44|1.21061
23:49:46|1.21061
23:49:47|1.21061
23:49:48|1.21061
23:49:49|1.21061
23:49:50|1.21061
23:49:51|1.20981
23:49:52|1.20981
23:49:53|1.21031
23:49:54|1.21031
23:49:55|1.21031
23:49:56|1.21031
23:49:57|1.21019
23:49:58|1.21019
23:49:59|1.21019
23:50:00|1.21019
23:50:01|1.21019
23:50:02|1.21019
23:50:03|1.20916
23:50:04|1.20997
23:50:05|1.20997
23:50:06|1.20997
23:50:07|1.20997
23:50:08|1.20997
23:50:10|1.20997
23:50:11|1.20997
23:50:12|1.20955
23:50:13|1.20955
23:50:14|1.20955
23:50:14|1.20955
23:50:16|1.20955
23:50:17|1.20949
23:50:17|1.20949
23:50:19|1.20949
23:50:20|1.20949
23:50:20|1.20949
23:50:21|1.20949
23:50:23|1.20949
23:50:23|1.20949
23:50:25|1.20949
23:50:26|1.20949
23:50:26|1.20949
23:50:27|1.20949
23:50:29|1.20907
23:50:30|1.20907
23:50:31|1.20907
23:50:31|1.20907
23:50:33|1.20907
23:50:33|1.20907
23:50:35|1.20907
23:50:36|1.20907
23:50:37|1.20907
23:50:38|1.20907
23:50:40|1.20907
23:50:41|1.20907
23:50:42|1.20907
23:50:43|1.20907
23:50:44|1.20907
23:50:45|1.20907
23:50:46|1.20907
23:50:47|1.20907
23:50:48|1.20907
23:50:49|1.20907
23:50:50|1.20907
23:50:51|1.20907
23:50:52|1.20907
23:50:53|1.20907
23:50:54|1.20907
23:50:55|1.20907
23:50:56|1.20907
23:50:57|1.20907
23:50:58|1.20907
23:50:59|1.20907
23:51:00|1.20907
23:51:02|1.20979
23:51:03|1.20979
23:51:03|1.21064
23:51:04|1.21064
23:51:05|1.21064
23:51:07|1.21088
23:51:08|1.21088
23:51:08|1.21088
23:51:09|1.21088
23:51:11|1.21088
23:51:12|1.20959
23:51:12|1.20959
23:51:14|1.20959
23:51:15|1.20916
23:51:15|1.20916
23:51:17|1.20985
23:51:18|1.21006
23:51:18|1.21006
23:51:20|1.21006
23:51:21|1.21006
23:51:22|1.21006
23:51:23|1.21006
23:51:23|1.21004
23:51:25|1.21004
23:51:25|1.21004
23:51:26|1.2098
23:51:28|1.2098
23:51:28|1.2098
23:51:30|1.2098
23:51:30|1.2098
23:51:31|1.2098
23:51:32|1.2098
23:51:34|1.21057
23:51:34|1.21057
23:51:35|1.21057
23:51:38|1.21189
23:51:38|1.21189
23:51:39|1.21189
23:51:41|1.21189
23:51:42|1.21189
23:51:43|1.21189
23:51:44|1.21189
23:51:46|1.21189
23:51:47|1.21189
23:51:48|1.21189
23:51:49|1.21189
23:51:50|1.21189
23:51:50|1.21092
23:51:51|1.21092
23:51:53|1.21092
23:51:54|1.21092
23:51:55|1.21092
23:51:56|1.21092
23:51:57|1.21122
23:51:58|1.21122
23:51:58|1.21122
23:51:59|1.21122
23:52:01|1.21122
23:52:02|1.21092
23:52:02|1.21092
23:52:03|1.21092
23:52:04|1.21092
23:52:06|1.21046
23:52:06|1.21046
23:52:07|1.21046
23:52:09|1.21046
23:52:10|1.21084
23:52:11|1.21084
23:52:12|1.21084
23:52:13|1.21084
23:52:13|1.21059
23:52:15|1.21059
23:52:16|1.21059
23:52:16|1.21084
23:52:18|1.21073
23:52:19|1.21073
23:52:20|1.21032
23:52:21|1.21032
23:52:22|1.21002
23:52:23|1.21002
23:52:24|1.21002
23:52:25|1.21002
23:52:26|1.21002
23:52:27|1.21081
23:52:28|1.21093
23:52:29|1.21093
23:52:30|1.21093
23:52:31|1.21093
23:52:32|1.21093
23:52:33|1.21093
23:52:34|1.21088
23:52:35|1.21088
23:52:36|1.21088
23:52:38|1.21088
23:52:39|1.21088
23:52:40|1.21088
23:52:41|1.21088
23:52:42|1.21088
23:52:43|1.21088
23:52:44|1.21088
23:52:45|1.21088
23:52:47|1.21088
23:52:48|1.21088
23:52:50|1.21088
23:52:50|1.21088
23:52:52|1.21088
23:52:52|1.21088
23:52:53|1.21088
23:52:54|1.21088
23:52:56|1.2104
23:52:56|1.2102
23:52:57|1.2102
23:52:58|1.2102
23:52:59|1.21031
23:53:01|1.21031
23:53:01|1.21031
23:53:02|1.21031
23:53:03|1.21085
23:53:05|1.21085
23:53:06|1.21085
23:53:06|1.21085
23:53:07|1.21085
23:53:08|1.21085
23:53:10|1.21085
23:53:10|1.21085
23:53:11|1.21085
23:53:12|1.21085
23:53:13|1.21141
23:53:14|1.21141
23:53:16|1.21141
23:53:17|1.21141
23:53:18|1.21114
23:53:18|1.21114
23:53:19|1.21114
23:53:20|1.21114
23:53:22|1.21114
23:53:22|1.21114
23:53:24|1.21056
23:53:25|1.21056
23:53:26|1.21056
23:53:27|1.21056
23:53:28|1.21056
23:53:29|1.21056
23:53:30|1.21056
23:53:31|1.21056
23:53:32|1.21056
23:53:33|1.21056
23:53:34|1.21056
23:53:35|1.21056
23:53:36|1.21056
23:53:37|1.21056
23:53:39|1.21037
23:53:40|1.21025
23:53:41|1.21025
23:53:42|1.21025
23:53:43|1.21025
23:53:44|1.21025
23:53:45|1.21025
23:53:46|1.21025
23:53:47|1.21025
23:53:48|1.21025
23:53:49|1.21025
23:53:50|1.21025
23:53:51|1.21025
23:53:52|1.21025
23:53:53|1.21025
23:53:54|1.21025
23:53:55|1.21025
23:53:56|1.21025
23:53:57|1.21025
23:53:59|1.21025
23:53:59|1.21025
23:54:00|1.21025
23:54:01|1.21025
23:54:03|1.21025
23:54:03|1.21025
23:54:04|1.20998
23:54:05|1.20998
23:54:06|1.20998
23:54:07|1.20998
23:54:08|1.2096
23:54:09|1.2096
23:54:11|1.2096
23:54:11|1.2096
23:54:13|1.2096
23:54:14|1.2096
23:54:15|1.2096
23:54:16|1.20974
23:54:17|1.20991
23:54:17|1.20994
23:54:18|1.20912
23:54:20|1.20912
23:54:21|1.20912
23:54:21|1.20907
23:54:22|1.20907
23:54:24|1.20907
23:54:25|1.20907
23:54:26|1.20952
23:54:27|1.20952
23:54:28|1.20952
23:54:29|1.20952
23:54:30|1.20952
23:54:31|1.20952
23:54:32|1.209
23:54:33|1.209
23:54:34|1.209
23:54:35|1.209
23:54:36|1.209
23:54:37|1.209
23:54:38|1.209
23:54:40|1.209
23:54:40|1.209
23:54:42|1.209
23:54:43|1.20926
23:54:44|1.20906
23:54:44|1.20906
23:54:46|1.20932
23:54:47|1.20905
23:54:48|1.20905
23:54:49|1.20905
23:54:50|1.20905
23:54:51|1.20905
23:54:52|1.20964
23:54:53|1.20964
23:54:54|1.20964
23:54:56|1.20913
23:54:57|1.20913
23:54:58|1.20913
23:54:59|1.20913
23:55:00|1.20913
23:55:00|1.20913
23:55:02|1.20913
23:55:03|1.20913
23:55:03|1.20913
23:55:05|1.20985
23:55:06|1.20985
23:55:07|1.20985
23:55:07|1.20985
23:55:09|1.20985
23:55:09|1.20985
23:55:11|1.20985
23:55:13|1.20956
23:55:13|1.20949
23:55:14|1.20949
23:55:16|1.20949
23:55:17|1.20949
23:55:17|1.20949
23:55:18|1.20949
23:55:19|1.20949
23:55:21|1.20949
23:55:21|1.20949
23:55:22|1.20949
23:55:23|1.20949
23:55:24|1.20949
23:55:25|1.20949
23:55:26|1.20949
23:55:27|1.20949
23:55:29|1.20949
23:55:30|1.20949
23:55:30|1.20949
23:55:32|1.2095
23:55:33|1.20917
23:55:34|1.20906
23:55:34|1.20906
23:55:35|1.20906
23:55:37|1.20906
23:55:37|1.20906
23:55:39|1.20906
23:55:40|1.20906
23:55:40|1.20906
23:55:43|1.20906
23:55:43|1.20906
23:55:44|1.20906
23:55:46|1.20906
23:55:47|1.20906
23:55:48|1.20906
23:55:49|1.20996
23:55:49|1.20996
23:55:51|1.20996
23:55:52|1.20996
23:55:53|1.20996
23:55:55|1.20996
23:55:56|1.21033
23:55:56|1.21033
23:55:58|1.21033
23:55:59|1.21045
23:55:59|1.21045
23:56:00|1.21045
23:56:02|1.21045
23:56:02|1.21045
23:56:04|1.21045
23:56:04|1.21021
23:56:05|1.21021
23:56:06|1.21021
23:56:07|1.21021
23:56:08|1.21021
23:56:09|1.21021
23:56:10|1.21021
23:56:11|1.21021
23:56:13|1.21081
23:56:13|1.2107
23:56:14|1.21049
23:56:15|1.21049
23:56:17|1.21049
23:56:18|1.21019
23:56:19|1.21019
23:56:20|1.21019
23:56:21|1.21019
23:56:22|1.21019
23:56:22|1.21014
23:56:25|1.21014
23:56:25|1.21014
23:56:26|1.21014
23:56:28|1.21014
23:56:29|1.20972
23:56:29|1.20972
23:56:30|1.20972
23:56:31|1.20904
23:56:32|1.20904
23:56:34|1.20904
23:56:34|1.20973
23:56:35|1.20973
23:56:37|1.20973
23:56:38|1.20973
23:56:39|1.20997
23:56:39|1.20997
23:56:41|1.20997
23:56:42|1.20997
23:56:43|1.20997
23:56:44|1.20997
23:56:45|1.20997
23:56:47|1.20997
23:56:48|1.20997
23:56:48|1.20997
23:56:49|1.20907
23:56:51|1.20907
23:56:51|1.20907
23:56:52|1.20907
23:56:54|1.20907
23:56:55|1.20907
23:56:56|1.20918
23:56:57|1.20918
23:56:58|1.20918
23:56:59|1.20918
23:57:00|1.20918
23:57:01|1.20918
23:57:02|1.20918
23:57:03|1.20918
23:57:04|1.20918
23:57:05|1.209
23:57:06|1.209
23:57:07|1.209
23:57:08|1.209
23:57:09|1.209
23:57:10|1.209
23:57:11|1.209
23:57:12|1.209
23:57:13|1.209
23:57:14|1.20852
23:57:15|1.20852
23:57:16|1.20852
23:57:17|1.20852
23:57:18|1.20852
23:57:19|1.20852
23:57:20|1.20852
23:57:21|1.20852
23:57:22|1.20852
23:57:23|1.20852
23:57:24|1.20852
23:57:25|1.20852
23:57:26|1.20852
23:57:27|1.20852
23:57:28|1.20852
23:57:29|1.2084
23:57:30|1.2084
23:57:31|1.2084
23:57:32|1.2084
23:57:34|1.2084
23:57:34|1.2084
23:57:35|1.2084
23:57:36|1.2084
23:57:37|1.2084
23:57:38|1.2084
23:57:39|1.2084
23:57:40|1.2084
23:57:41|1.2084
23:57:43|1.2084
23:57:44|1.2084
23:57:44|1.2084
23:57:46|1.2084
23:57:46|1.2084
23:57:47|1.2084
23:57:48|1.2084
23:57:50|1.20896
23:57:50|1.20896
23:57:52|1.20896
23:57:52|1.20896
23:57:54|1.20841
23:57:55|1.20841
23:57:56|1.20841
23:57:57|1.20841
23:57:58|1.20841
23:57:59|1.20841
23:58:00|1.20841
23:58:01|1.20841
23:58:02|1.20841
23:58:03|1.20804
23:58:04|1.20804
23:58:05|1.20804
23:58:06|1.20804
23:58:07|1.20804
23:58:08|1.20804
23:58:09|1.20804
23:58:10|1.20804
23:58:11|1.20821
23:58:12|1.20821
23:58:13|1.20821
23:58:14|1.20821
23:58:15|1.20821
23:58:16|1.20821
23:58:17|1.20821
23:58:18|1.20821
23:58:19|1.20821
23:58:20|1.20821
23:58:21|1.20821
23:58:22|1.20821
23:58:23|1.208
23:58:24|1.208
23:58:25|1.208
23:58:26|1.208
23:58:27|1.208
23:58:28|1.20801
23:58:30|1.20801
23:58:31|1.20801
23:58:31|1.20801
23:58:33|1.20801
23:58:34|1.20732
23:58:35|1.20732
23:58:35|1.20732
23:58:36|1.20732
23:58:37|1.20732
23:58:39|1.20732
23:58:39|1.20732
23:58:40|1.20732
23:58:41|1.20781
23:58:42|1.20781
23:58:44|1.20781
23:58:44|1.20781
23:58:46|1.20781
23:58:46|1.20781
23:58:48|1.20781
23:58:48|1.20781
23:58:50|1.20769
23:58:51|1.20769
23:58:52|1.20769
23:58:53|1.20782
23:58:53|1.20782
23:58:55|1.20782
23:58:56|1.20782
23:58:57|1.20782
23:58:59|1.20782
23:59:00|1.20782
23:59:01|1.20782
23:59:02|1.20733
23:59:03|1.20733
23:59:04|1.20733
23:59:05|1.20732
23:59:06|1.20732
23:59:07|1.20703
23:59:08|1.20703
23:59:09|1.20703
23:59:10|1.20703
23:59:11|1.20703
23:59:12|1.20673
23:59:13|1.20673
23:59:14|1.20673
23:59:15|1.20673
23:59:16|1.2075
23:59:17|1.2075
23:59:18|1.2075
23:59:19|1.2075
23:59:20|1.20611
23:59:21|1.20611
23:59:22|1.20611
23:59:23|1.20611
23:59:25|1.20611
23:59:25|1.20611
23:59:26|1.20611
23:59:27|1.20611
23:59:28|1.20611
23:59:30|1.20722
23:59:30|1.20722
23:59:31|1.20722
23:59:33|1.20722
23:59:33|1.20673
23:59:34|1.20673
23:59:35|1.20673
23:59:37|1.20673
23:59:37|1.20673
23:59:38|1.20673
23:59:40|1.20673
23:59:40|1.20673
23:59:42|1.20673
23:59:42|1.20673
23:59:44|1.20673
23:59:45|1.20673
23:59:46|1.20673
23:59:48|1.20673
23:59:49|1.20673
23:59:50|1.20673
23:59:51|1.20689
23:59:51|1.20689
23:59:53|1.20689
23:59:53|1.20684
23:59:55|1.20684
23:59:56|1.20684
23:59:57|1.20684
23:59:58|1.20684
23:59:59|1.20684
23:59:59|1.20684