00:00:01|1.5705
00:00:02|1.5705
00:00:03|1.57047
00:00:04|1.57047
00:00:05|1.57066
00:00:06|1.57066
00:00:07|1.57194
00:00:08|1.57258
00:00:09|1.5737
00:00:10|1.57305
00:00:10|1.57305
00:00:13|1.57462
00:00:14|1.57626
00:00:14|1.57497
00:00:15|1.57449
00:00:17|1.57449
00:00:17|1.57328
00:00:19|1.57477
00:00:19|1.57535
00:00:20|1.57879
00:00:22|1.57879
00:00:22|1.57593
00:00:23|1.57593
00:00:25|1.57557
00:00:25|1.57529
00:00:26|1.57529
00:00:28|1.57577
00:00:28|1.57577
00:00:29|1.57577
00:00:30|1.57577
00:00:32|1.57577
00:00:33|1.5766
00:00:34|1.57657
00:00:35|1.57657
00:00:36|1.57497
00:00:37|1.57497
00:00:38|1.57433
00:00:39|1.57353
00:00:40|1.57337
00:00:41|1.57321
00:00:42|1.57321
00:00:43|1.57308
00:00:45|1.57336
00:00:45|1.57379
00:00:47|1.57379
00:00:48|1.57404
00:00:49|1.57404
00:00:50|1.57404
00:00:51|1.57404
00:00:52|1.57404
00:00:53|1.57468
00:00:54|1.575
00:00:55|1.575
00:00:56|1.57449
00:00:57|1.57449
00:00:58|1.57322
00:00:59|1.57324
00:01:00|1.57433
00:01:01|1.57433
00:01:02|1.57433
00:01:03|1.57369
00:01:04|1.57369
00:01:06|1.57337
00:01:07|1.57337
00:01:08|1.57548
00:01:09|1.57564
00:01:09|1.57481
00:01:11|1.57465
00:01:12|1.57435
00:01:13|1.57529
00:01:14|1.57529
00:01:15|1.57577
00:01:16|1.57577
00:01:17|1.57577
00:01:18|1.57577
00:01:19|1.57593
00:01:19|1.57593
00:01:21|1.57721
00:01:22|1.57609
00:01:23|1.57577
00:01:24|1.57577
00:01:25|1.57789
00:01:25|1.57789
00:01:26|1.57789
00:01:28|1.57789
00:01:28|1.57789
00:01:30|1.57683
00:01:31|1.57774
00:01:32|1.57788
00:01:32|1.57891
00:01:34|1.57849
00:01:35|1.57849
00:01:36|1.57875
00:01:37|1.57875
00:01:38|1.57875
00:01:39|1.57875
00:01:40|1.57785
00:01:41|1.57689
00:01:42|1.57689
00:01:43|1.57609
00:01:44|1.57609
00:01:45|1.57523
00:01:46|1.57518
00:01:47|1.57401
00:01:49|1.57401
00:01:50|1.57323
00:01:50|1.57323
00:01:51|1.57323
00:01:53|1.57323
00:01:53|1.57475
00:01:54|1.57417
00:01:56|1.57417
00:01:57|1.57417
00:01:58|1.57417
00:01:59|1.57417
00:01:59|1.57417
00:02:00|1.57475
00:02:01|1.57385
00:02:03|1.57337
00:02:04|1.57129
00:02:04|1.57203
00:02:05|1.57164
00:02:06|1.57283
00:02:07|1.57283
00:02:08|1.5727
00:02:10|1.57238
00:02:11|1.57033
00:02:13|1.56921
00:02:14|1.56963
00:02:15|1.56974
00:02:16|1.56974
00:02:17|1.56963
00:02:18|1.56963
00:02:19|1.56945
00:02:20|1.56945
00:02:21|1.56945
00:02:22|1.56995
00:02:23|1.56995
00:02:24|1.57047
00:02:25|1.57075
00:02:27|1.57235
00:02:27|1.57235
00:02:29|1.57235
00:02:30|1.57235
00:02:30|1.57235
00:02:31|1.57235
00:02:33|1.57252
00:02:34|1.57252
00:02:34|1.57259
00:02:36|1.57259
00:02:37|1.57259
00:02:38|1.57259
00:02:39|1.57259
00:02:40|1.57299
00:02:41|1.57331
00:02:43|1.57331
00:02:43|1.57384
00:02:44|1.57384
00:02:45|1.57384
00:02:46|1.57384
00:02:47|1.57384
00:02:49|1.57384
00:02:49|1.57395
00:02:50|1.57395
00:02:52|1.57411
00:02:53|1.57411
00:02:53|1.57411
00:02:54|1.57411
00:02:55|1.57411
00:02:56|1.5754
00:02:57|1.5754
00:02:59|1.5754
00:02:59|1.5754
00:03:00|1.5754
00:03:02|1.57518
00:03:02|1.57497
00:03:04|1.57485
00:03:04|1.57485
00:03:06|1.57485
00:03:07|1.57485
00:03:08|1.57523
00:03:08|1.57539
00:03:09|1.57699
00:03:11|1.57673
00:03:12|1.57577
00:03:12|1.57561
00:03:14|1.57635
00:03:15|1.57635
00:03:16|1.57635
00:03:17|1.57635
00:03:18|1.57627
00:03:19|1.57627
00:03:20|1.57627
00:03:21|1.57487
00:03:22|1.57839
00:03:23|1.57839
00:03:24|1.57839
00:03:25|1.57839
00:03:26|1.57684
00:03:27|1.57513
00:03:28|1.57524
00:03:29|1.57524
00:03:31|1.57513
00:03:31|1.57385
00:03:32|1.57353
00:03:34|1.57321
00:03:35|1.57285
00:03:36|1.57209
00:03:36|1.57065
00:03:37|1.57017
00:03:38|1.56969
00:03:40|1.56969
00:03:41|1.56969
00:03:41|1.56969
00:03:43|1.56969
00:03:44|1.56969
00:03:44|1.56969
00:03:46|1.56972
00:03:46|1.5697
00:03:48|1.56996
00:03:50|1.56997
00:03:51|1.56997
00:03:52|1.57049
00:03:53|1.57049
00:03:54|1.57049
00:03:55|1.57049
00:03:56|1.57049
00:03:57|1.57049
00:03:57|1.57049
00:03:58|1.57049
00:03:59|1.57049
00:04:01|1.57049
00:04:02|1.5701
00:04:03|1.5701
00:04:04|1.5701
00:04:04|1.5701
00:04:06|1.57129
00:04:06|1.5715
00:04:08|1.5715
00:04:09|1.57129
00:04:10|1.57129
00:04:11|1.57097
00:04:12|1.57097
00:04:13|1.57097
00:04:14|1.57097
00:04:15|1.57097
00:04:17|1.57097
00:04:18|1.57129
00:04:18|1.57129
00:04:20|1.57129
00:04:20|1.57307
00:04:22|1.57483
00:04:22|1.57545
00:04:24|1.57545
00:04:25|1.57465
00:04:26|1.57475
00:04:27|1.57475
00:04:28|1.57465
00:04:29|1.57449
00:04:30|1.57449
00:04:31|1.57449
00:04:32|1.57449
00:04:33|1.57449
00:04:34|1.57449
00:04:35|1.57449
00:04:36|1.57449
00:04:37|1.57353
00:04:38|1.57337
00:04:39|1.57305
00:04:40|1.57305
00:04:41|1.57305
00:04:42|1.57305
00:04:43|1.57305
00:04:44|1.5732
00:04:45|1.5732
00:04:46|1.5732
00:04:47|1.57377
00:04:48|1.57422
00:04:49|1.57353
00:04:51|1.57321
00:04:51|1.57321
00:04:53|1.57326
00:04:53|1.57326
00:04:55|1.57326
00:04:55|1.57326
00:04:57|1.57326
00:04:58|1.57326
00:04:59|1.57289
00:05:00|1.57241
00:05:01|1.57177
00:05:02|1.5707
00:05:03|1.5707
00:05:04|1.57089
00:05:05|1.57089
00:05:06|1.57105
00:05:07|1.57153
00:05:07|1.57153
00:05:09|1.57153
00:05:10|1.57153
00:05:11|1.57153
00:05:11|1.57281
00:05:14|1.57297
00:05:15|1.57393
00:05:16|1.57393
00:05:17|1.57393
00:05:17|1.57401
00:05:18|1.57321
00:05:19|1.57361
00:05:21|1.57361
00:05:21|1.57361
00:05:22|1.57361
00:05:23|1.5742
00:05:25|1.5742
00:05:26|1.5742
00:05:27|1.5742
00:05:27|1.5742
00:05:29|1.5742
00:05:29|1.57433
00:05:30|1.57433
00:05:31|1.57433
00:05:33|1.57353
00:05:34|1.57337
00:05:35|1.57337
00:05:36|1.57257
00:05:37|1.57257
00:05:37|1.57257
00:05:38|1.57209
00:05:39|1.57145
00:05:41|1.57145
00:05:41|1.57133
00:05:42|1.57133
00:05:43|1.57133
00:05:44|1.57133
00:05:45|1.57116
00:05:46|1.57116
00:05:48|1.57164
00:05:48|1.57164
00:05:50|1.57164
00:05:51|1.57164
00:05:52|1.57164
00:05:53|1.57164
00:05:53|1.57129
00:05:55|1.57129
00:05:56|1.57129
00:05:58|1.57097
00:05:58|1.57097
00:06:00|1.57097
00:06:00|1.57105
00:06:01|1.57105
00:06:02|1.57105
00:06:03|1.56985
00:06:05|1.56985
00:06:05|1.57014
00:06:06|1.57052
00:06:07|1.57073
00:06:08|1.57073
00:06:09|1.57064
00:06:10|1.57064
00:06:11|1.57064
00:06:13|1.57123
00:06:13|1.57123
00:06:15|1.57123
00:06:16|1.57123
00:06:17|1.57002
00:06:18|1.57002
00:06:19|1.57002
00:06:20|1.57002
00:06:21|1.57002
00:06:22|1.57002
00:06:23|1.57002
00:06:24|1.57089
00:06:25|1.57089
00:06:26|1.57089
00:06:27|1.57089
00:06:28|1.57081
00:06:29|1.57081
00:06:30|1.57081
00:06:31|1.57081
00:06:32|1.57081
00:06:33|1.57081
00:06:34|1.57081
00:06:35|1.57049
00:06:36|1.57049
00:06:37|1.57049
00:06:38|1.5697
00:06:39|1.5697
00:06:40|1.5697
00:06:41|1.5697
00:06:42|1.5697
00:06:43|1.57001
00:06:44|1.57001
00:06:45|1.57001
00:06:46|1.56969
00:06:47|1.56969
00:06:48|1.56969
00:06:49|1.56969
00:06:50|1.56969
00:06:52|1.56969
00:06:52|1.56969
00:06:54|1.56969
00:06:55|1.57071
00:06:56|1.57071
00:06:57|1.57201
00:06:58|1.57273
00:06:59|1.57218
00:07:01|1.57241
00:07:01|1.57161
00:07:03|1.57169
00:07:03|1.5718
00:07:04|1.57113
00:07:05|1.57113
00:07:06|1.57185
00:07:07|1.57185
00:07:08|1.57265
00:07:10|1.57265
00:07:10|1.57265
00:07:11|1.57265
00:07:13|1.57357
00:07:14|1.57353
00:07:14|1.57337
00:07:16|1.57264
00:07:17|1.5733
00:07:18|1.57257
00:07:19|1.57257
00:07:20|1.57257
00:07:21|1.57257
00:07:22|1.57286
00:07:23|1.57286
00:07:24|1.57319
00:07:24|1.57319
00:07:26|1.57319
00:07:26|1.57319
00:07:27|1.57137
00:07:28|1.57137
00:07:30|1.57363
00:07:30|1.57425
00:07:31|1.57486
00:07:32|1.57481
00:07:34|1.57481
00:07:35|1.57481
00:07:35|1.57481
00:07:36|1.57449
00:07:37|1.57449
00:07:39|1.57449
00:07:39|1.57449
00:07:40|1.57401
00:07:42|1.57401
00:07:43|1.57401
00:07:44|1.57337
00:07:45|1.57337
00:07:46|1.57337
00:07:46|1.57337
00:07:48|1.57337
00:07:48|1.57337
00:07:49|1.57337
00:07:50|1.57337
00:07:52|1.57289
00:07:53|1.57289
00:07:54|1.57289
00:07:55|1.57289
00:07:57|1.57289
00:07:57|1.5714
00:07:59|1.5714
00:07:59|1.5714
00:08:00|1.5714
00:08:02|1.57266
00:08:03|1.57266
00:08:03|1.57425
00:08:04|1.57585
00:08:06|1.57585
00:08:06|1.57585
00:08:08|1.57704
00:08:09|1.57908
00:08:09|1.57981
00:08:10|1.57979
00:08:12|1.57979
00:08:12|1.57979
00:08:13|1.57981
00:08:14|1.57981
00:08:16|1.57845
00:08:17|1.57845
00:08:18|1.57845
00:08:19|1.57845
00:08:20|1.57813
00:08:21|1.57753
00:08:22|1.57796
00:08:23|1.57801
00:08:25|1.57801
00:08:25|1.57801
00:08:26|1.57801
00:08:27|1.57801
00:08:28|1.57801
00:08:29|1.57801
00:08:31|1.57785
00:08:31|1.57737
00:08:32|1.57737
00:08:34|1.57776
00:08:34|1.57693
00:08:36|1.57693
00:08:37|1.57693
00:08:37|1.5786
00:08:39|1.5786
00:08:39|1.5786
00:08:40|1.57865
00:08:42|1.5794
00:08:43|1.57815
00:08:44|1.57815
00:08:45|1.57815
00:08:45|1.57812
00:08:47|1.57812
00:08:48|1.57812
00:08:49|1.57812
00:08:50|1.57812
00:08:50|1.57812
00:08:52|1.57812
00:08:53|1.57812
00:08:54|1.57812
00:08:56|1.57812
00:08:56|1.57812
00:08:57|1.57812
00:08:59|1.57812
00:09:00|1.57812
00:09:01|1.57812
00:09:02|1.57753
00:09:03|1.57753
00:09:04|1.57723
00:09:05|1.57577
00:09:06|1.57641
00:09:07|1.57748
00:09:07|1.57748
00:09:09|1.57682
00:09:09|1.57682
00:09:11|1.57764
00:09:13|1.57796
00:09:13|1.57844
00:09:14|1.57844
00:09:15|1.57971
00:09:17|1.57971
00:09:18|1.57901
00:09:18|1.57901
00:09:19|1.57956
00:09:21|1.58196
00:09:21|1.58148
00:09:22|1.58134
00:09:24|1.58134
00:09:25|1.5818
00:09:25|1.5818
00:09:27|1.5818
00:09:27|1.58198
00:09:28|1.58198
00:09:30|1.58266
00:09:31|1.58266
00:09:31|1.58266
00:09:33|1.58249
00:09:33|1.58249
00:09:35|1.58276
00:09:35|1.58276
00:09:37|1.58372
00:09:37|1.58254
00:09:39|1.58254
00:09:39|1.58105
00:09:40|1.58036
00:09:41|1.58036
00:09:43|1.58105
00:09:43|1.58105
00:09:45|1.58105
00:09:45|1.58105
00:09:47|1.58105
00:09:47|1.58105
00:09:49|1.58105
00:09:49|1.58041
00:09:51|1.58041
00:09:51|1.58041
00:09:53|1.57946
00:09:54|1.57946
00:09:55|1.57946
00:09:55|1.58084
00:09:56|1.58084
00:09:57|1.58084
00:09:59|1.58084
00:10:00|1.58091
00:10:01|1.58091
00:10:03|1.57966
00:10:03|1.57999
00:10:04|1.57833
00:10:05|1.57753
00:10:07|1.57828
00:10:08|1.57844
00:10:08|1.57844
00:10:09|1.57852
00:10:10|1.5793
00:10:11|1.58004
00:10:12|1.58036
00:10:13|1.58036
00:10:14|1.58052
00:10:15|1.58052
00:10:16|1.58052
00:10:17|1.58049
00:10:18|1.58049
00:10:19|1.58049
00:10:20|1.58049
00:10:21|1.58049
00:10:22|1.58049
00:10:23|1.58049
00:10:24|1.58148
00:10:26|1.58244
00:10:26|1.58244
00:10:28|1.58244
00:10:28|1.58308
00:10:29|1.58308
00:10:30|1.58308
00:10:32|1.58286
00:10:32|1.58286
00:10:33|1.58286
00:10:34|1.58286
00:10:35|1.58308
00:10:36|1.58264
00:10:38|1.58296
00:10:38|1.58296
00:10:40|1.58296
00:10:40|1.58296
00:10:41|1.58296
00:10:42|1.58388
00:10:43|1.58382
00:10:44|1.58344
00:10:46|1.58344
00:10:46|1.58405
00:10:47|1.58585
00:10:49|1.58585
00:10:51|1.58772
00:10:51|1.58784
00:10:53|1.58772
00:10:54|1.58772
00:10:55|1.58772
00:10:57|1.58795
00:10:57|1.58795
00:10:59|1.58837
00:10:59|1.58837
00:11:00|1.58831
00:11:01|1.58821
00:11:03|1.58803
00:11:04|1.58868
00:11:05|1.58735
00:11:06|1.58804
00:11:06|1.58804
00:11:07|1.58804
00:11:09|1.58724
00:11:09|1.58724
00:11:11|1.58724
00:11:11|1.58719
00:11:12|1.58719
00:11:13|1.58639
00:11:15|1.58639
00:11:16|1.58724
00:11:16|1.58724
00:11:18|1.58671
00:11:19|1.58655
00:11:19|1.58655
00:11:20|1.58655
00:11:22|1.58655
00:11:23|1.58655
00:11:24|1.5874
00:11:25|1.5874
00:11:26|1.5874
00:11:27|1.58795
00:11:27|1.58852
00:11:29|1.58852
00:11:30|1.58916
00:11:31|1.58905
00:11:32|1.58905
00:11:33|1.58912
00:11:34|1.58815
00:11:35|1.58815
00:11:35|1.58815
00:11:37|1.58815
00:11:38|1.589
00:11:39|1.58916
00:11:39|1.58964
00:11:41|1.5906
00:11:41|1.5906
00:11:43|1.59108
00:11:44|1.58975
00:11:45|1.58863
00:11:46|1.58874
00:11:47|1.58818
00:11:48|1.58818
00:11:48|1.58818
00:11:51|1.58865
00:11:51|1.58905
00:11:53|1.5888
00:11:54|1.59052
00:11:54|1.59089
00:11:55|1.59089
00:11:57|1.59047
00:11:58|1.59047
00:11:58|1.59047
00:12:00|1.59047
00:12:01|1.59047
00:12:02|1.59047
00:12:03|1.58815
00:12:04|1.58815
00:12:05|1.59029
00:12:06|1.5913
00:12:07|1.5913
00:12:08|1.5913
00:12:09|1.5913
00:12:10|1.59103
00:12:11|1.59103
00:12:12|1.59068
00:12:13|1.59068
00:12:14|1.58965
00:12:15|1.59113
00:12:16|1.59113
00:12:17|1.59113
00:12:18|1.59039
00:12:19|1.59039
00:12:21|1.59039
00:12:21|1.59039
00:12:23|1.59039
00:12:24|1.59263
00:12:24|1.59263
00:12:25|1.59087
00:12:26|1.59087
00:12:27|1.59175
00:12:29|1.59115
00:12:30|1.59115
00:12:31|1.59115
00:12:32|1.59115
00:12:33|1.59151
00:12:34|1.59147
00:12:35|1.59147
00:12:36|1.59147
00:12:37|1.59087
00:12:38|1.592
00:12:39|1.592
00:12:40|1.592
00:12:41|1.59081
00:12:43|1.59081
00:12:44|1.59081
00:12:45|1.59111
00:12:45|1.59111
00:12:46|1.59111
00:12:47|1.59193
00:12:48|1.59193
00:12:49|1.59209
00:12:50|1.59209
00:12:51|1.59209
00:12:53|1.59246
00:12:54|1.59246
00:12:54|1.59305
00:12:56|1.59321
00:12:56|1.59345
00:12:58|1.59345
00:12:58|1.59385
00:13:00|1.59385
00:13:00|1.59412
00:13:01|1.59431
00:13:02|1.59359
00:13:04|1.59359
00:13:05|1.59239
00:13:06|1.59239
00:13:07|1.59101
00:13:08|1.59101
00:13:09|1.59268
00:13:11|1.59369
00:13:12|1.59369
00:13:13|1.59468
00:13:14|1.59468
00:13:14|1.59415
00:13:16|1.59341
00:13:17|1.59341
00:13:18|1.59331
00:13:19|1.59331
00:13:20|1.59413
00:13:22|1.59327
00:13:23|1.59327
00:13:23|1.59327
00:13:24|1.59327
00:13:25|1.59365
00:13:26|1.59401
00:13:27|1.59401
00:13:29|1.59468
00:13:29|1.59468
00:13:30|1.59468
00:13:31|1.59468
00:13:33|1.59468
00:13:33|1.59433
00:13:34|1.59433
00:13:35|1.595
00:13:37|1.59518
00:13:37|1.59518
00:13:38|1.59605
00:13:39|1.59641
00:13:40|1.59641
00:13:42|1.59641
00:13:42|1.59625
00:13:43|1.59676
00:13:44|1.5963
00:13:45|1.5963
00:13:47|1.5963
00:13:47|1.5963
00:13:49|1.59538
00:13:50|1.59578
00:13:51|1.59578
00:13:52|1.59596
00:13:53|1.59684
00:13:54|1.597
00:13:55|1.59757
00:13:57|1.59783
00:13:58|1.59687
00:13:58|1.59687
00:13:59|1.59687
00:14:01|1.59655
00:14:02|1.59639
00:14:02|1.59577
00:14:04|1.59577
00:14:04|1.59577
00:14:05|1.597
00:14:07|1.597
00:14:08|1.597
00:14:09|1.59808
00:14:10|1.59816
00:14:11|1.59816
00:14:12|1.59746
00:14:13|1.59785
00:14:14|1.598
00:14:14|1.598
00:14:16|1.59812
00:14:17|1.599
00:14:18|1.599
00:14:19|1.599
00:14:20|1.59801
00:14:21|1.59801
00:14:22|1.59801
00:14:23|1.59921
00:14:24|1.59855
00:14:25|1.59855
00:14:26|1.59855
00:14:27|1.59855
00:14:28|1.59855
00:14:29|1.59855
00:14:30|1.59863
00:14:31|1.59863
00:14:32|1.59863
00:14:33|1.59897
00:14:34|1.59929
00:14:35|1.59999
00:14:36|1.59909
00:14:37|1.59909
00:14:38|1.59909
00:14:39|1.59954
00:14:40|1.60501
00:14:41|1.60232
00:14:42|1.60232
00:14:43|1.60325
00:14:44|1.60177
00:14:45|1.60249
00:14:46|1.60249
00:14:47|1.60249
00:14:48|1.60258
00:14:49|1.60258
00:14:51|1.60433
00:14:51|1.60365
00:14:53|1.6028
00:14:53|1.60292
00:14:55|1.60226
00:14:56|1.60181
00:14:57|1.60276
00:14:58|1.60276
00:14:58|1.60276
00:14:59|1.60276
00:15:00|1.60276
00:15:02|1.60108
00:15:03|1.60204
00:15:03|1.60007
00:15:05|1.60067
00:15:05|1.60135
00:15:07|1.60055
00:15:08|1.6009
00:15:09|1.6009
00:15:10|1.6009
00:15:11|1.60001
00:15:12|1.60001
00:15:13|1.59933
00:15:14|1.59786
00:15:15|1.59766
00:15:17|1.59705
00:15:17|1.59545
00:15:19|1.595
00:15:19|1.59651
00:15:21|1.59555
00:15:22|1.59547
00:15:28|1.59653
00:15:28|1.59653
00:15:29|1.59582
00:15:30|1.59596
00:15:31|1.5958
00:15:32|1.5954
00:15:33|1.5954
00:15:34|1.5954
00:15:36|1.6017
00:15:37|1.60067
00:15:38|1.60101
00:15:38|1.60015
00:15:39|1.60023
00:15:40|1.60023
00:15:42|1.60134
00:15:42|1.60133
00:15:44|1.60133
00:15:45|1.60149
00:15:45|1.60117
00:15:46|1.60175
00:15:48|1.60175
00:15:48|1.60175
00:15:50|1.60175
00:15:51|1.60175
00:15:52|1.60106
00:15:53|1.6004
00:15:54|1.60053
00:15:55|1.60053
00:15:56|1.60053
00:15:57|1.60053
00:15:58|1.60053
00:15:59|1.60053
00:16:00|1.60117
00:16:01|1.59941
00:16:03|1.59941
00:16:03|1.59941
00:16:05|1.59804
00:16:06|1.59804
00:16:07|1.59804
00:16:08|1.59804
00:16:09|1.59804
00:16:10|1.59941
00:16:11|1.59941
00:16:12|1.60005
00:16:13|1.60005
00:16:14|1.59988
00:16:15|1.59988
00:16:16|1.60085
00:16:17|1.6018
00:16:18|1.6018
00:16:19|1.6018
00:16:20|1.6018
00:16:21|1.60144
00:16:22|1.60135
00:16:23|1.60135
00:16:24|1.60164
00:16:25|1.60164
00:16:26|1.60164
00:16:27|1.60164
00:16:28|1.60164
00:16:29|1.60164
00:16:31|1.60216
00:16:32|1.60216
00:16:32|1.60282
00:16:33|1.60287
00:16:35|1.60215
00:16:35|1.60215
00:16:36|1.60215
00:16:37|1.60215
00:16:38|1.60321
00:16:39|1.60321
00:16:40|1.60321
00:16:41|1.60321
00:16:42|1.60321
00:16:43|1.60321
00:16:44|1.60354
00:16:45|1.60354
00:16:46|1.60354
00:16:47|1.60175
00:16:48|1.60155
00:16:49|1.60155
00:16:50|1.60127
00:16:51|1.60091
00:16:52|1.60091
00:16:53|1.60091
00:16:55|1.60132
00:16:55|1.60132
00:16:56|1.60132
00:16:58|1.60132
00:16:58|1.60132
00:17:00|1.60032
00:17:00|1.60032
00:17:01|1.59887
00:17:02|1.59919
00:17:03|1.59727
00:17:04|1.59663
00:17:05|1.59629
00:17:06|1.59535
00:17:07|1.59717
00:17:08|1.59678
00:17:10|1.59678
00:17:10|1.59678
00:17:12|1.59726
00:17:12|1.59726
00:17:14|1.5979
00:17:14|1.5979
00:17:15|1.59886
00:17:16|1.59756
00:17:17|1.59727
00:17:19|1.59727
00:17:20|1.59727
00:17:21|1.59727
00:17:22|1.59583
00:17:23|1.59567
00:17:24|1.59567
00:17:25|1.59567
00:17:26|1.59567
00:17:27|1.59567
00:17:28|1.59597
00:17:29|1.59662
00:17:30|1.59483
00:17:31|1.59322
00:17:32|1.59295
00:17:33|1.59273
00:17:34|1.59321
00:17:35|1.59279
00:17:36|1.59301
00:17:37|1.59272
00:17:38|1.5907
00:17:39|1.5907
00:17:40|1.5907
00:17:41|1.59182
00:17:42|1.59182
00:17:43|1.59182
00:17:44|1.59182
00:17:45|1.59168
00:17:46|1.59168
00:17:47|1.59168
00:17:48|1.59168
00:17:49|1.59198
00:17:50|1.59198
00:17:51|1.59198
00:17:52|1.59198
00:17:53|1.59198
00:17:55|1.59198
00:17:56|1.59198
00:17:57|1.59198
00:17:58|1.59198
00:17:59|1.59246
00:18:00|1.59246
00:18:01|1.59246
00:18:02|1.59246
00:18:02|1.59256
00:18:04|1.59071
00:18:06|1.5931
00:18:06|1.59358
00:18:08|1.59356
00:18:09|1.59263
00:18:10|1.59161
00:18:11|1.59161
00:18:12|1.59161
00:18:13|1.59154
00:18:14|1.59278
00:18:15|1.59278
00:18:16|1.59282
00:18:17|1.59358
00:18:18|1.59279
00:18:19|1.59279
00:18:20|1.59279
00:18:21|1.59279
00:18:23|1.59199
00:18:24|1.59151
00:18:25|1.59083
00:18:26|1.59083
00:18:26|1.59083
00:18:28|1.59083
00:18:30|1.59039
00:18:30|1.58975
00:18:31|1.58941
00:18:33|1.58895
00:18:33|1.58895
00:18:34|1.58895
00:18:36|1.58895
00:18:36|1.58895
00:18:37|1.58849
00:18:38|1.58849
00:18:40|1.58849
00:18:40|1.58781
00:18:41|1.58798
00:18:42|1.58783
00:18:44|1.58633
00:18:44|1.58705
00:18:45|1.58705
00:18:46|1.5875
00:18:47|1.58798
00:18:49|1.58862
00:18:50|1.58862
00:18:50|1.58878
00:18:51|1.58809
00:18:53|1.58809
00:18:54|1.58809
00:18:55|1.58809
00:18:56|1.58809
00:18:58|1.58809
00:18:59|1.58809
00:19:00|1.58809
00:19:00|1.58809
00:19:01|1.58809
00:19:03|1.58831
00:19:03|1.58831
00:19:05|1.59054
00:19:05|1.58975
00:19:06|1.59054
00:19:07|1.59086
00:19:09|1.59086
00:19:10|1.59178
00:19:11|1.59282
00:19:12|1.59183
00:19:13|1.59151
00:19:14|1.59151
00:19:15|1.59183
00:19:15|1.59103
00:19:16|1.59103
00:19:18|1.59103
00:19:18|1.59103
00:19:19|1.59103
00:19:21|1.59103
00:19:22|1.59103
00:19:22|1.59103
00:19:25|1.59182
00:19:25|1.59182
00:19:26|1.5939
00:19:28|1.5939
00:19:28|1.5939
00:19:29|1.59343
00:19:31|1.59343
00:19:32|1.59343
00:19:32|1.59343
00:19:33|1.59343
00:19:35|1.59438
00:19:35|1.59442
00:19:37|1.59442
00:19:37|1.59442
00:19:38|1.59442
00:19:39|1.5943
00:19:41|1.59518
00:19:41|1.59524
00:19:42|1.59614
00:19:43|1.59614
00:19:44|1.59662
00:19:45|1.59645
00:19:47|1.59567
00:19:48|1.59567
00:19:48|1.59567
00:19:49|1.59567
00:19:51|1.59527
00:19:51|1.59527
00:19:53|1.59566
00:19:54|1.59566
00:19:54|1.59646
00:19:55|1.59624
00:19:57|1.59624
00:19:58|1.59599
00:19:59|1.59551
00:19:59|1.59535
00:20:01|1.59535
00:20:01|1.59471
00:20:03|1.59407
00:20:04|1.59327
00:20:04|1.59295
00:20:05|1.59279
00:20:07|1.59279
00:20:08|1.59279
00:20:09|1.59279
00:20:10|1.59438
00:20:11|1.5945
00:20:11|1.59457
00:20:13|1.5949
00:20:14|1.5949
00:20:15|1.59407
00:20:16|1.59407
00:20:17|1.59422
00:20:18|1.59359
00:20:19|1.59359
00:20:20|1.59359
00:20:21|1.59359
00:20:22|1.59359
00:20:23|1.59317
00:20:24|1.59264
00:20:25|1.59264
00:20:26|1.59264
00:20:27|1.59264
00:20:29|1.59309
00:20:30|1.59289
00:20:30|1.59289
00:20:31|1.59289
00:20:33|1.59289
00:20:34|1.59199
00:20:34|1.59151
00:20:35|1.59039
00:20:36|1.59048
00:20:37|1.59065
00:20:38|1.59065
00:20:39|1.5905
00:20:41|1.5905
00:20:41|1.59006
00:20:43|1.5899
00:20:43|1.58967
00:20:44|1.58967
00:20:46|1.58967
00:20:47|1.58967
00:20:47|1.58967
00:20:49|1.58967
00:20:49|1.58967
00:20:50|1.58967
00:20:52|1.59038
00:20:52|1.59038
00:20:53|1.59038
00:20:55|1.59038
00:20:56|1.59038
00:20:57|1.59038
00:20:59|1.59038
00:21:00|1.59038
00:21:01|1.59038
00:21:02|1.58879
00:21:04|1.5884
00:21:04|1.58766
00:21:05|1.58814
00:21:06|1.58814
00:21:07|1.5886
00:21:08|1.58815
00:21:09|1.58815
00:21:10|1.58815
00:21:11|1.58703
00:21:12|1.58676
00:21:14|1.58676
00:21:14|1.5859
00:21:16|1.58644
00:21:17|1.58644
00:21:17|1.58611
00:21:18|1.58622
00:21:19|1.58622
00:21:20|1.58497
00:21:21|1.58497
00:21:23|1.58497
00:21:23|1.58497
00:21:25|1.58497
00:21:26|1.58497
00:21:26|1.58497
00:21:27|1.58497
00:21:28|1.58497
00:21:30|1.58497
00:21:30|1.58542
00:21:32|1.58542
00:21:33|1.58542
00:21:34|1.58542
00:21:35|1.58542
00:21:36|1.58542
00:21:37|1.58542
00:21:38|1.58542
00:21:39|1.58542
00:21:40|1.58542
00:21:41|1.58542
00:21:42|1.58542
00:21:43|1.58542
00:21:44|1.58542
00:21:45|1.58542
00:21:46|1.58542
00:21:47|1.58542
00:21:48|1.58542
00:21:49|1.58581
00:21:50|1.58581
00:21:51|1.58581
00:21:52|1.5862
00:21:53|1.5862
00:21:54|1.5862
00:21:55|1.5862
00:21:56|1.58632
00:21:58|1.58632
00:21:58|1.58632
00:22:00|1.58607
00:22:00|1.58607
00:22:02|1.58607
00:22:02|1.58607
00:22:03|1.58597
00:22:04|1.58638
00:22:05|1.58654
00:22:07|1.58766
00:22:08|1.58846
00:22:08|1.58613
00:22:10|1.58613
00:22:11|1.58613
00:22:12|1.58613
00:22:12|1.58613
00:22:14|1.58613
00:22:14|1.58613
00:22:16|1.58613
00:22:17|1.58613
00:22:18|1.58613
00:22:18|1.58585
00:22:20|1.58569
00:22:20|1.58459
00:22:22|1.58298
00:22:22|1.58298
00:22:25|1.58166
00:22:26|1.58141
00:22:27|1.5807
00:22:28|1.5807
00:22:29|1.5807
00:22:31|1.57913
00:22:32|1.57933
00:22:33|1.5801
00:22:34|1.5801
00:22:35|1.5801
00:22:36|1.5801
00:22:37|1.5803
00:22:38|1.5801
00:22:39|1.5801
00:22:39|1.5801
00:22:42|1.5801
00:22:43|1.5801
00:22:43|1.58042
00:22:44|1.5804
00:22:46|1.5804
00:22:46|1.58039
00:22:47|1.58039
00:22:48|1.58158
00:22:49|1.58206
00:22:51|1.58218
00:22:52|1.58218
00:22:53|1.58218
00:22:53|1.58327
00:22:55|1.58327
00:22:55|1.58327
00:22:56|1.58327
00:22:57|1.58327
00:22:58|1.58172
00:22:59|1.57938
00:23:00|1.57938
00:23:01|1.57964
00:23:03|1.5795
00:23:03|1.57901
00:23:04|1.57947
00:23:05|1.57947
00:23:06|1.58014
00:23:08|1.58014
00:23:08|1.58014
00:23:10|1.57948
00:23:10|1.57948
00:23:11|1.57948
00:23:12|1.57868
00:23:14|1.57918
00:23:14|1.57911
00:23:16|1.57911
00:23:16|1.57998
00:23:17|1.57984
00:23:19|1.57947
00:23:20|1.57947
00:23:21|1.57864
00:23:22|1.57864
00:23:23|1.57864
00:23:24|1.57864
00:23:26|1.57842
00:23:26|1.57918
00:23:27|1.57934
00:23:28|1.57934
00:23:30|1.57934
00:23:31|1.57934
00:23:32|1.57934
00:23:33|1.57934
00:23:34|1.57934
00:23:35|1.57989
00:23:35|1.57917
00:23:36|1.57917
00:23:38|1.57917
00:23:38|1.57917
00:23:39|1.57917
00:23:40|1.57917
00:23:41|1.57917
00:23:42|1.57998
00:23:44|1.57927
00:23:45|1.57927
00:23:46|1.57927
00:23:46|1.57927
00:23:48|1.57927
00:23:49|1.57927
00:23:50|1.58029
00:23:50|1.58029
00:23:53|1.58174
00:23:54|1.58206
00:23:54|1.58206
00:23:55|1.58206
00:23:57|1.58206
00:23:57|1.58224
00:23:58|1.58224
00:23:59|1.58224
00:24:01|1.58131
00:24:02|1.58161
00:24:02|1.58107
00:24:03|1.58028
00:24:04|1.58028
00:24:06|1.58028
00:24:06|1.58254
00:24:07|1.58237
00:24:08|1.58188
00:24:10|1.58188
00:24:11|1.58188
00:24:12|1.5814
00:24:13|1.58254
00:24:14|1.58254
00:24:16|1.58172
00:24:17|1.58206
00:24:17|1.58206
00:24:18|1.58163
00:24:20|1.58163
00:24:21|1.58163
00:24:21|1.58154
00:24:23|1.58154
00:24:24|1.58154
00:24:25|1.58154
00:24:25|1.58154
00:24:27|1.58318
00:24:28|1.58188
00:24:29|1.58146
00:24:30|1.5814
00:24:30|1.58092
00:24:32|1.58077
00:24:32|1.58077
00:24:34|1.58077
00:24:35|1.58077
00:24:36|1.58077
00:24:37|1.58077
00:24:37|1.58077
00:24:39|1.57785
00:24:40|1.57776
00:24:41|1.57776
00:24:42|1.57771
00:24:43|1.57771
00:24:44|1.577
00:24:45|1.577
00:24:46|1.577
00:24:47|1.57742
00:24:48|1.57751
00:24:49|1.57751
00:24:50|1.57751
00:24:51|1.577
00:24:52|1.57571
00:24:53|1.57614
00:24:54|1.5757
00:24:55|1.5757
00:24:56|1.57631
00:24:57|1.57631
00:24:58|1.57678
00:24:59|1.5742
00:25:00|1.57394
00:25:01|1.57405
00:25:02|1.57405
00:25:03|1.57405
00:25:04|1.57397
00:25:06|1.57397
00:25:06|1.57585
00:25:07|1.57601
00:25:08|1.5765
00:25:10|1.57729
00:25:10|1.57729
00:25:12|1.57729
00:25:13|1.57889
00:25:13|1.57921
00:25:14|1.57969
00:25:15|1.57964
00:25:17|1.57964
00:25:17|1.57964
00:25:19|1.57964
00:25:19|1.57908
00:25:20|1.57908
00:25:21|1.57908
00:25:22|1.57908
00:25:23|1.58053
00:25:24|1.5798
00:25:26|1.57913
00:25:27|1.57913
00:25:28|1.57913
00:25:30|1.57913
00:25:31|1.58001
00:25:31|1.58017
00:25:32|1.57996
00:25:33|1.57913
00:25:34|1.57913
00:25:35|1.57913
00:25:37|1.57913
00:25:37|1.57985
00:25:39|1.57985
00:25:39|1.58022
00:25:40|1.57964
00:25:42|1.57964
00:25:42|1.57964
00:25:43|1.57951
00:25:45|1.57951
00:25:45|1.57884
00:25:46|1.57953
00:25:47|1.57953
00:25:49|1.57953
00:25:49|1.57953
00:25:50|1.57953
00:25:52|1.58007
00:25:52|1.58007
00:25:53|1.58007
00:25:54|1.58165
00:25:55|1.58165
00:25:56|1.58113
00:25:58|1.58113
00:25:59|1.58044
00:25:59|1.58044
00:26:01|1.58012
00:26:03|1.58012
00:26:03|1.57932
00:26:04|1.57913
00:26:05|1.57913
00:26:07|1.58209
00:26:08|1.58321
00:26:09|1.58204
00:26:10|1.58124
00:26:11|1.58124
00:26:12|1.58124
00:26:13|1.58124
00:26:14|1.58177
00:26:15|1.58124
00:26:16|1.58141
00:26:17|1.58141
00:26:18|1.57996
00:26:19|1.57948
00:26:20|1.57948
00:26:21|1.57948
00:26:22|1.58045
00:26:23|1.58045
00:26:24|1.58097
00:26:25|1.58097
00:26:26|1.58097
00:26:28|1.58097
00:26:28|1.58097
00:26:29|1.58393
00:26:30|1.58363
00:26:31|1.58495
00:26:33|1.58578
00:26:34|1.58649
00:26:36|1.58783
00:26:37|1.58815
00:26:37|1.58514
00:26:38|1.58514
00:26:39|1.58514
00:26:40|1.58514
00:26:41|1.58514
00:26:42|1.58751
00:26:43|1.58788
00:26:44|1.58788
00:26:45|1.58799
00:26:46|1.58831
00:26:47|1.59123
00:26:48|1.59029
00:26:49|1.59067
00:26:50|1.59067
00:26:51|1.59047
00:26:53|1.59047
00:26:53|1.59092
00:26:54|1.59015
00:26:55|1.58979
00:26:56|1.58963
00:26:57|1.58963
00:26:58|1.58963
00:26:59|1.58963
00:27:00|1.58899
00:27:02|1.58867
00:27:03|1.58849
00:27:04|1.58771
00:27:05|1.58932
00:27:07|1.58932
00:27:07|1.58932
00:27:09|1.58932
00:27:10|1.58932
00:27:11|1.58932
00:27:12|1.58995
00:27:12|1.58995
00:27:14|1.58995
00:27:14|1.58995
00:27:16|1.58995
00:27:16|1.58995
00:27:17|1.58995
00:27:19|1.59076
00:27:20|1.59156
00:27:20|1.59156
00:27:22|1.59188
00:27:23|1.59315
00:27:24|1.59091
00:27:25|1.59043
00:27:26|1.59043
00:27:28|1.58948
00:27:28|1.58947
00:27:29|1.58947
00:27:31|1.58899
00:27:31|1.58899
00:27:33|1.58884
00:27:33|1.58948
00:27:35|1.58948
00:27:35|1.58948
00:27:36|1.58948
00:27:38|1.58996
00:27:39|1.58996
00:27:39|1.58996
00:27:41|1.58996
00:27:41|1.58979
00:27:42|1.58899
00:27:43|1.58912
00:27:44|1.58996
00:27:45|1.59076
00:27:47|1.59074
00:27:47|1.59074
00:27:48|1.59074
00:27:49|1.59043
00:27:51|1.59043
00:27:52|1.59043
00:27:52|1.59043
00:27:53|1.59043
00:27:54|1.59043
00:27:55|1.59043
00:27:57|1.59043
00:27:57|1.59043
00:27:59|1.58862
00:27:59|1.58862
00:28:01|1.58862
00:28:01|1.58862
00:28:03|1.58862
00:28:04|1.58627
00:28:05|1.58595
00:28:06|1.58787
00:28:07|1.58868
00:28:08|1.58948
00:28:09|1.58948
00:28:10|1.58948
00:28:11|1.58948
00:28:12|1.5898
00:28:13|1.5898
00:28:14|1.5898
00:28:15|1.5906
00:28:16|1.59043
00:28:17|1.59027
00:28:18|1.58993
00:28:19|1.58993
00:28:20|1.58963
00:28:21|1.58963
00:28:22|1.59012
00:28:23|1.58963
00:28:24|1.58963
00:28:25|1.58963
00:28:26|1.58928
00:28:28|1.58928
00:28:29|1.5896
00:28:29|1.5896
00:28:31|1.5896
00:28:32|1.59233
00:28:33|1.59189
00:28:33|1.59189
00:28:35|1.59189
00:28:36|1.59189
00:28:37|1.5923
00:28:38|1.59188
00:28:39|1.59151
00:28:39|1.59151
00:28:41|1.59151
00:28:42|1.59155
00:28:43|1.59155
00:28:44|1.59155
00:28:45|1.59155
00:28:46|1.59155
00:28:47|1.59085
00:28:48|1.592
00:28:49|1.59092
00:28:50|1.59076
00:28:51|1.59088
00:28:52|1.59088
00:28:53|1.59088
00:28:54|1.59119
00:28:55|1.59119
00:28:56|1.59119
00:28:57|1.59119
00:28:58|1.59149
00:28:59|1.59092
00:29:00|1.58927
00:29:01|1.58884
00:29:02|1.58852
00:29:03|1.58852
00:29:04|1.58713
00:29:05|1.58719
00:29:06|1.58991
00:29:07|1.59071
00:29:08|1.59071
00:29:09|1.59071
00:29:10|1.58924
00:29:11|1.58924
00:29:12|1.58924
00:29:13|1.58924
00:29:14|1.58817
00:29:15|1.58817
00:29:16|1.58812
00:29:17|1.58812
00:29:18|1.58812
00:29:19|1.58812
00:29:20|1.58831
00:29:21|1.58975
00:29:22|1.59007
00:29:23|1.59039
00:29:24|1.59039
00:29:25|1.5898
00:29:26|1.5898
00:29:27|1.5898
00:29:29|1.5898
00:29:31|1.5898
00:29:32|1.58884
00:29:32|1.58884
00:29:33|1.58884
00:29:34|1.58884
00:29:35|1.58836
00:29:37|1.58836
00:29:37|1.5886
00:29:39|1.5886
00:29:40|1.5886
00:29:42|1.5886
00:29:42|1.5886
00:29:43|1.5886
00:29:45|1.5886
00:29:45|1.5886
00:29:47|1.5886
00:29:48|1.5886
00:29:49|1.5886
00:29:49|1.58724
00:29:51|1.58676
00:29:52|1.58676
00:29:53|1.58676
00:29:54|1.58676
00:29:55|1.58676
00:29:56|1.58676
00:29:56|1.58676
00:29:58|1.58676
00:29:59|1.58677
00:30:00|1.58677
00:30:01|1.58677
00:30:01|1.58751
00:30:03|1.58814
00:30:04|1.58895
00:30:06|1.58788
00:30:07|1.59007
00:30:08|1.59171
00:30:08|1.59076
00:30:09|1.5898
00:30:11|1.5898
00:30:11|1.58916
00:30:12|1.5898
00:30:14|1.59071
00:30:15|1.59012
00:30:16|1.58996
00:30:16|1.5911
00:30:17|1.59199
00:30:18|1.59199
00:30:19|1.5919
00:30:20|1.5911
00:30:21|1.5911
00:30:23|1.5911
00:30:23|1.5911
00:30:24|1.59683
00:30:26|1.59742
00:30:26|1.59781
00:30:27|1.59781
00:30:28|1.59781
00:30:29|1.59781
00:30:30|1.59726
00:30:32|1.5974
00:30:33|1.59714
00:30:34|1.59707
00:30:36|1.59707
00:30:36|1.59688
00:30:38|1.59806
00:30:39|1.59694
00:30:40|1.59917
00:30:41|1.59917
00:30:42|1.60424
00:30:42|1.60337
00:30:44|1.60265
00:30:45|1.60265
00:30:46|1.60315
00:30:46|1.60331
00:30:48|1.60331
00:30:50|1.60325
00:30:50|1.60325
00:30:51|1.60203
00:30:53|1.60192
00:30:53|1.60097
00:30:54|1.60064
00:30:56|1.60138
00:30:57|1.60138
00:30:57|1.60138
00:30:58|1.60242
00:31:00|1.60242
00:31:00|1.60214
00:31:01|1.6013
00:31:03|1.60203
00:31:03|1.60203
00:31:04|1.60156
00:31:06|1.60156
00:31:07|1.60156
00:31:08|1.60156
00:31:09|1.60228
00:31:10|1.60228
00:31:11|1.60228
00:31:12|1.60384
00:31:13|1.60296
00:31:14|1.60216
00:31:16|1.60136
00:31:16|1.60136
00:31:17|1.60344
00:31:18|1.60331
00:31:20|1.60261
00:31:21|1.60261
00:31:21|1.6034
00:31:23|1.60395
00:31:23|1.60443
00:31:25|1.60475
00:31:25|1.60483
00:31:26|1.60483
00:31:27|1.60483
00:31:29|1.60479
00:31:29|1.60483
00:31:30|1.60466
00:31:31|1.60466
00:31:32|1.60466
00:31:33|1.6044
00:31:34|1.6036
00:31:36|1.6028
00:31:37|1.60216
00:31:38|1.60216
00:31:39|1.60216
00:31:40|1.60235
00:31:40|1.60235
00:31:41|1.60235
00:31:42|1.60235
00:31:45|1.60235
00:31:45|1.60235
00:31:46|1.60235
00:31:47|1.60297
00:31:49|1.60297
00:31:49|1.60315
00:31:50|1.60328
00:31:52|1.60328
00:31:53|1.60328
00:31:54|1.60427
00:31:55|1.605
00:31:56|1.60593
00:31:56|1.60572
00:31:58|1.60612
00:31:59|1.60667
00:32:00|1.60758
00:32:01|1.60632
00:32:02|1.60632
00:32:03|1.606
00:32:04|1.60477
00:32:05|1.60408
00:32:06|1.60408
00:32:07|1.60557
00:32:08|1.60458
00:32:09|1.6048
00:32:11|1.60648
00:32:12|1.60715
00:32:13|1.60838
00:32:13|1.60744
00:32:15|1.60754
00:32:15|1.60684
00:32:16|1.60651
00:32:17|1.60723
00:32:18|1.60684
00:32:20|1.60678
00:32:21|1.60678
00:32:22|1.6068
00:32:23|1.6068
00:32:24|1.6068
00:32:25|1.60568
00:32:26|1.60436
00:32:27|1.60424
00:32:28|1.60405
00:32:29|1.60364
00:32:30|1.60344
00:32:32|1.60344
00:32:32|1.60318
00:32:33|1.60318
00:32:34|1.60318
00:32:36|1.60216
00:32:36|1.60245
00:32:38|1.60299
00:32:38|1.60299
00:32:40|1.60389
00:32:41|1.60389
00:32:42|1.60389
00:32:43|1.6028
00:32:44|1.6028
00:32:45|1.6029
00:32:46|1.603
00:32:47|1.603
00:32:48|1.603
00:32:49|1.60325
00:32:50|1.60325
00:32:51|1.60325
00:32:52|1.60299
00:32:53|1.60308
00:32:54|1.60308
00:32:55|1.60308
00:32:56|1.60308
00:32:57|1.60302
00:32:58|1.60302
00:32:59|1.60389
00:33:00|1.60367
00:33:01|1.6028
00:33:02|1.6028
00:33:03|1.60232
00:33:04|1.60088
00:33:05|1.60105
00:33:06|1.6004
00:33:07|1.59916
00:33:08|1.59916
00:33:10|1.5982
00:33:11|1.59736
00:33:12|1.59736
00:33:13|1.59829
00:33:14|1.59829
00:33:15|1.59829
00:33:16|1.59712
00:33:17|1.59627
00:33:18|1.59802
00:33:19|1.59806
00:33:20|1.59806
00:33:21|1.59768
00:33:22|1.59813
00:33:23|1.59813
00:33:24|1.59813
00:33:26|1.59813
00:33:27|1.59784
00:33:28|1.59784
00:33:29|1.59973
00:33:30|1.59973
00:33:30|1.59752
00:33:32|1.59753
00:33:33|1.59835
00:33:34|1.59835
00:33:35|1.59835
00:33:36|1.59925
00:33:37|1.59925
00:33:37|1.59925
00:33:38|1.59816
00:33:39|1.59754
00:33:42|1.59688
00:33:42|1.59688
00:33:44|1.59688
00:33:44|1.59688
00:33:46|1.59747
00:33:46|1.59722
00:33:48|1.60783
00:33:48|1.61193
00:33:50|1.61225
00:33:50|1.61208
00:33:51|1.61211
00:33:53|1.61313
00:33:53|1.61167
00:33:54|1.61167
00:33:55|1.61066
00:33:57|1.61012
00:33:58|1.61173
00:33:58|1.61173
00:33:59|1.61085
00:34:00|1.61033
00:34:02|1.60877
00:34:02|1.60857
00:34:03|1.6079
00:34:05|1.60643
00:34:06|1.60807
00:34:07|1.60745
00:34:08|1.60972
00:34:09|1.60947
00:34:10|1.60809
00:34:12|1.60848
00:34:12|1.60793
00:34:14|1.60874
00:34:14|1.60906
00:34:15|1.6088
00:34:16|1.60734
00:34:17|1.60734
00:34:18|1.60713
00:34:20|1.6072
00:34:20|1.60746
00:34:21|1.60794
00:34:22|1.60697
00:34:23|1.60762
00:34:24|1.60859
00:34:26|1.60766
00:34:27|1.60713
00:34:27|1.60746
00:34:28|1.60746
00:34:30|1.60746
00:34:30|1.60746
00:34:31|1.6081
00:34:33|1.60922
00:34:33|1.60922
00:34:34|1.60922
00:34:36|1.60826
00:34:37|1.60826
00:34:38|1.60826
00:34:39|1.60874
00:34:40|1.60863
00:34:42|1.60863
00:34:44|1.60884
00:34:44|1.60884
00:34:46|1.60922
00:34:46|1.60922
00:34:48|1.60949
00:34:48|1.6096
00:34:50|1.60841
00:34:51|1.60841
00:34:51|1.60761
00:34:53|1.60734
00:34:54|1.60684
00:34:55|1.60617
00:34:56|1.60565
00:34:57|1.60487
00:34:58|1.60333
00:34:59|1.60333
00:35:00|1.60474
00:35:02|1.60409
00:35:02|1.60297
00:35:04|1.60415
00:35:05|1.60415
00:35:05|1.60388
00:35:06|1.60576
00:35:08|1.60618
00:35:09|1.60682
00:35:10|1.60713
00:35:11|1.60502
00:35:12|1.6069
00:35:13|1.60906
00:35:14|1.60761
00:35:15|1.60764
00:35:16|1.60764
00:35:17|1.60886
00:35:18|1.60825
00:35:19|1.60825
00:35:20|1.60938
00:35:21|1.60938
00:35:22|1.60938
00:35:23|1.60938
00:35:24|1.60938
00:35:25|1.60938
00:35:26|1.60986
00:35:27|1.60986
00:35:28|1.60986
00:35:29|1.60986
00:35:30|1.6105
00:35:31|1.6105
00:35:32|1.6105
00:35:33|1.6105
00:35:34|1.61193
00:35:35|1.61193
00:35:36|1.61193
00:35:38|1.61146
00:35:39|1.61146
00:35:39|1.60849
00:35:40|1.60931
00:35:41|1.60869
00:35:42|1.6094
00:35:44|1.6094
00:35:44|1.6094
00:35:45|1.6094
00:35:46|1.60952
00:35:47|1.60952
00:35:48|1.60964
00:35:49|1.60964
00:35:51|1.60883
00:35:52|1.60883
00:35:53|1.60867
00:35:54|1.60862
00:35:56|1.60787
00:35:57|1.60771
00:35:58|1.60842
00:35:58|1.60906
00:35:59|1.60915
00:36:00|1.60915
00:36:02|1.60915
00:36:02|1.60915
00:36:05|1.60835
00:36:05|1.61018
00:36:06|1.61018
00:36:07|1.61114
00:36:09|1.61027
00:36:10|1.61082
00:36:10|1.61082
00:36:11|1.61082
00:36:12|1.61082
00:36:13|1.61087
00:36:15|1.61087
00:36:15|1.61087
00:36:17|1.61087
00:36:17|1.61087
00:36:19|1.61087
00:36:19|1.61028
00:36:20|1.61034
00:36:21|1.61066
00:36:22|1.61082
00:36:24|1.61082
00:36:25|1.60947
00:36:25|1.60899
00:36:27|1.60899
00:36:27|1.6105
00:36:28|1.61098
00:36:30|1.61098
00:36:30|1.61098
00:36:31|1.61076
00:36:32|1.61076
00:36:34|1.61027
00:36:34|1.60995
00:36:36|1.60915
00:36:36|1.60915
00:36:37|1.60986
00:36:38|1.60947
00:36:39|1.60931
00:36:41|1.60877
00:36:42|1.60877
00:36:43|1.60877
00:36:44|1.60877
00:36:45|1.60867
00:36:46|1.6105
00:36:47|1.6105
00:36:48|1.6105
00:36:49|1.6105
00:36:50|1.61028
00:36:51|1.61028
00:36:52|1.61028
00:36:53|1.61028
00:36:54|1.61028
00:36:55|1.61028
00:36:56|1.61028
00:36:57|1.61064
00:36:59|1.61017
00:36:59|1.60926
00:37:00|1.60926
00:37:02|1.60958
00:37:03|1.61034
00:37:04|1.6105
00:37:05|1.61066
00:37:06|1.61114
00:37:07|1.61114
00:37:08|1.61178
00:37:09|1.61178
00:37:10|1.61178
00:37:11|1.61178
00:37:12|1.61178
00:37:13|1.61274
00:37:14|1.61274
00:37:15|1.6132
00:37:16|1.6132
00:37:17|1.61258
00:37:18|1.61258
00:37:19|1.61252
00:37:20|1.61783
00:37:21|1.61897
00:37:22|1.61847
00:37:23|1.61794
00:37:24|1.61862
00:37:25|1.61767
00:37:26|1.61703
00:37:27|1.61814
00:37:28|1.61814
00:37:29|1.61797
00:37:30|1.61797
00:37:31|1.61753
00:37:32|1.61703
00:37:33|1.61559
00:37:34|1.61833
00:37:35|1.61813
00:37:36|1.61932
00:37:37|1.61932
00:37:39|1.61913
00:37:40|1.62006
00:37:42|1.62374
00:37:42|1.62412
00:37:43|1.62245
00:37:44|1.6214
00:37:46|1.6215
00:37:46|1.62107
00:37:48|1.61998
00:37:49|1.62021
00:37:49|1.62084
00:37:50|1.62062
00:37:52|1.62078
00:37:53|1.6222
00:37:53|1.6222
00:37:54|1.62277
00:37:55|1.62325
00:37:56|1.62325
00:37:57|1.62286
00:37:58|1.62133
00:37:59|1.62261
00:38:00|1.62203
00:38:01|1.6211
00:38:02|1.62046
00:38:03|1.6221
00:38:04|1.6221
00:38:05|1.622
00:38:07|1.62229
00:38:07|1.6231
00:38:08|1.62203
00:38:09|1.62318
00:38:11|1.62334
00:38:11|1.62264
00:38:12|1.6218
00:38:14|1.62238
00:38:14|1.6218
00:38:15|1.6218
00:38:16|1.6234
00:38:17|1.62357
00:38:19|1.62165
00:38:19|1.62165
00:38:20|1.62165
00:38:22|1.62165
00:38:22|1.62322
00:38:24|1.62322
00:38:24|1.62279
00:38:26|1.62513
00:38:27|1.62489
00:38:28|1.62457
00:38:28|1.62473
00:38:29|1.62372
00:38:31|1.62378
00:38:31|1.62378
00:38:32|1.62378
00:38:34|1.62378
00:38:34|1.62378
00:38:35|1.62378
00:38:37|1.62378
00:38:37|1.62799
00:38:39|1.62837
00:38:40|1.63105
00:38:41|1.63246
00:38:41|1.63261
00:38:42|1.63237
00:38:43|1.63165
00:38:45|1.62832
00:38:45|1.62985
00:38:46|1.63017
00:38:48|1.63051
00:38:49|1.63025
00:38:50|1.63024
00:38:51|1.63051
00:38:51|1.63324
00:38:53|1.63494
00:38:53|1.63449
00:38:56|1.63553
00:38:57|1.63552
00:38:58|1.6375
00:38:59|1.63783
00:39:00|1.63777
00:39:00|1.63683
00:39:02|1.63663
00:39:03|1.63781
00:39:04|1.63515
00:39:05|1.63502
00:39:06|1.63411
00:39:07|1.63472
00:39:08|1.63361
00:39:09|1.63442
00:39:10|1.63312
00:39:11|1.63346
00:39:11|1.6341
00:39:12|1.6341
00:39:14|1.63116
00:39:15|1.63104
00:39:16|1.63105
00:39:16|1.63026
00:39:18|1.63079
00:39:18|1.63079
00:39:20|1.63129
00:39:20|1.63129
00:39:22|1.63
00:39:23|1.63156
00:39:24|1.6314
00:39:25|1.63859
00:39:26|1.63611
00:39:27|1.63568
00:39:28|1.6365
00:39:29|1.6365
00:39:30|1.6356
00:39:31|1.63403
00:39:32|1.63299
00:39:33|1.63304
00:39:34|1.63283
00:39:35|1.63289
00:39:37|1.6329
00:39:37|1.6305
00:39:38|1.63034
00:39:39|1.63107
00:39:40|1.63123
00:39:41|1.63171
00:39:43|1.63061
00:39:44|1.6309
00:39:45|1.6297
00:39:45|1.63078
00:39:47|1.63177
00:39:47|1.63176
00:39:49|1.63047
00:39:50|1.62991
00:39:51|1.62895
00:39:52|1.62999
00:39:52|1.62926
00:39:54|1.62926
00:39:55|1.62926
00:39:56|1.62926
00:39:56|1.62907
00:39:58|1.62907
00:39:59|1.63027
00:39:59|1.63027
00:40:00|1.63107
00:40:01|1.62844
00:40:03|1.62844
00:40:04|1.62851
00:40:05|1.62977
00:40:06|1.63
00:40:07|1.63
00:40:08|1.63091
00:40:09|1.63052
00:40:10|1.63052
00:40:11|1.63052
00:40:12|1.63052
00:40:13|1.63059
00:40:14|1.63052
00:40:15|1.63002
00:40:16|1.6301
00:40:17|1.6301
00:40:18|1.63106
00:40:19|1.63099
00:40:20|1.63325
00:40:21|1.63295
00:40:22|1.63295
00:40:23|1.63544
00:40:24|1.63496
00:40:25|1.63466
00:40:26|1.63466
00:40:27|1.63466
00:40:28|1.63466
00:40:29|1.63466
00:40:30|1.63439
00:40:31|1.63439
00:40:32|1.63439
00:40:33|1.63439
00:40:34|1.63439
00:40:35|1.63356
00:40:36|1.63356
00:40:37|1.63356
00:40:38|1.63356
00:40:39|1.63356
00:40:40|1.63349
00:40:41|1.63139
00:40:43|1.63061
00:40:44|1.63062
00:40:45|1.63073
00:40:45|1.63256
00:40:47|1.63336
00:40:48|1.63336
00:40:49|1.63208
00:40:50|1.63208
00:40:51|1.63208
00:40:52|1.63336
00:40:53|1.63336
00:40:54|1.63304
00:40:55|1.63384
00:40:56|1.63368
00:40:57|1.63369
00:40:58|1.63526
00:40:59|1.63526
00:41:00|1.63372
00:41:00|1.6333
00:41:01|1.6333
00:41:03|1.63123
00:41:04|1.6297
00:41:05|1.6308
00:41:06|1.63192
00:41:07|1.63177
00:41:08|1.63224
00:41:09|1.63224
00:41:10|1.63224
00:41:11|1.63224
00:41:12|1.63235
00:41:13|1.63098
00:41:14|1.63082
00:41:15|1.63082
00:41:16|1.63084
00:41:17|1.63084
00:41:18|1.6327
00:41:19|1.63344
00:41:20|1.63331
00:41:21|1.63344
00:41:22|1.63235
00:41:23|1.63283
00:41:24|1.63235
00:41:25|1.63214
00:41:26|1.63214
00:41:27|1.63605
00:41:28|1.63317
00:41:29|1.63317
00:41:30|1.63317
00:41:31|1.63189
00:41:32|1.63205
00:41:33|1.63205
00:41:35|1.63205
00:41:35|1.63413
00:41:36|1.63429
00:41:37|1.63429
00:41:39|1.63333
00:41:39|1.63333
00:41:40|1.63333
00:41:42|1.63288
00:41:42|1.6334
00:41:45|1.6334
00:41:45|1.63397
00:41:46|1.63397
00:41:47|1.63429
00:41:48|1.63429
00:41:49|1.63429
00:41:50|1.63429
00:41:51|1.63429
00:41:52|1.63429
00:41:54|1.63365
00:41:55|1.63304
00:41:56|1.63304
00:41:57|1.63304
00:41:57|1.63304
00:41:58|1.63309
00:42:00|1.63309
00:42:01|1.63305
00:42:01|1.63236
00:42:02|1.63024
00:42:03|1.63031
00:42:04|1.63137
00:42:06|1.63173
00:42:06|1.63178
00:42:07|1.63287
00:42:08|1.63262
00:42:09|1.63218
00:42:11|1.63218
00:42:12|1.63218
00:42:12|1.63218
00:42:14|1.63218
00:42:14|1.63218
00:42:16|1.63255
00:42:16|1.63255
00:42:17|1.63255
00:42:19|1.63315
00:42:19|1.63315
00:42:21|1.63315
00:42:21|1.63315
00:42:23|1.63306
00:42:24|1.63306
00:42:24|1.63255
00:42:26|1.63255
00:42:26|1.63255
00:42:28|1.63255
00:42:28|1.63255
00:42:29|1.63255
00:42:31|1.63255
00:42:32|1.62987
00:42:32|1.62987
00:42:34|1.6312
00:42:35|1.6312
00:42:35|1.63006
00:42:36|1.62974
00:42:38|1.62942
00:42:39|1.63008
00:42:40|1.63008
00:42:41|1.63008
00:42:42|1.62982
00:42:44|1.63017
00:42:45|1.63017
00:42:46|1.63017
00:42:47|1.63109
00:42:48|1.63124
00:42:49|1.63124
00:42:50|1.63124
00:42:51|1.63079
00:42:53|1.63079
00:42:53|1.63079
00:42:54|1.63079
00:42:56|1.63079
00:42:56|1.63079
00:42:58|1.63079
00:42:58|1.63079
00:42:59|1.63079
00:43:01|1.63038
00:43:01|1.628
00:43:02|1.628
00:43:04|1.62801
00:43:04|1.62949
00:43:05|1.62827
00:43:06|1.62922
00:43:07|1.62931
00:43:09|1.62924
00:43:09|1.62924
00:43:10|1.62924
00:43:11|1.62924
00:43:12|1.62917
00:43:14|1.6286
00:43:14|1.6286
00:43:15|1.62844
00:43:16|1.62875
00:43:18|1.62875
00:43:18|1.62875
00:43:19|1.62867
00:43:21|1.62867
00:43:22|1.62867
00:43:22|1.62867
00:43:23|1.62867
00:43:25|1.62612
00:43:25|1.62612
00:43:26|1.62612
00:43:27|1.62612
00:43:28|1.62749
00:43:29|1.62751
00:43:30|1.62626
00:43:31|1.62572
00:43:33|1.62509
00:43:33|1.62509
00:43:34|1.62509
00:43:35|1.62598
00:43:36|1.62598
00:43:37|1.62598
00:43:38|1.627
00:43:39|1.627
00:43:40|1.62684
00:43:41|1.62652
00:43:42|1.62652
00:43:44|1.62652
00:43:45|1.6254
00:43:45|1.6254
00:43:46|1.62565
00:43:47|1.62565
00:43:49|1.62565
00:43:50|1.62565
00:43:51|1.62524
00:43:52|1.6248
00:43:52|1.6248
00:43:54|1.62492
00:43:55|1.62488
00:43:55|1.6233
00:43:57|1.62232
00:43:58|1.62184
00:43:59|1.62184
00:43:59|1.62251
00:44:01|1.62251
00:44:02|1.62232
00:44:03|1.62232
00:44:04|1.62182
00:44:05|1.62103
00:44:06|1.62156
00:44:06|1.62171
00:44:07|1.62231
00:44:08|1.62134
00:44:10|1.62203
00:44:10|1.62039
00:44:12|1.62039
00:44:12|1.62146
00:44:14|1.62203
00:44:15|1.62251
00:44:16|1.62214
00:44:17|1.62281
00:44:17|1.62126
00:44:19|1.62126
00:44:19|1.62199
00:44:21|1.62388
00:44:22|1.62388
00:44:23|1.62269
00:44:24|1.62182
00:44:24|1.62182
00:44:26|1.62049
00:44:27|1.62059
00:44:28|1.62059
00:44:29|1.62107
00:44:30|1.62123
00:44:30|1.62123
00:44:31|1.621
00:44:32|1.621
00:44:33|1.621
00:44:34|1.621
00:44:35|1.62097
00:44:37|1.62097
00:44:38|1.62089
00:44:38|1.62142
00:44:40|1.62202
00:44:41|1.62202
00:44:42|1.62243
00:44:43|1.62171
00:44:44|1.62171
00:44:46|1.62118
00:44:46|1.62118
00:44:48|1.62118
00:44:49|1.62001
00:44:50|1.62382
00:44:51|1.62382
00:44:52|1.62382
00:44:53|1.62382
00:44:54|1.62382
00:44:55|1.62382
00:44:56|1.62203
00:44:57|1.62072
00:44:58|1.62072
00:44:59|1.62072
00:45:00|1.62072
00:45:01|1.62008
00:45:02|1.62
00:45:03|1.61948
00:45:04|1.61791
00:45:05|1.61791
00:45:06|1.61704
00:45:07|1.61911
00:45:08|1.61911
00:45:09|1.6183
00:45:10|1.61787
00:45:11|1.61786
00:45:13|1.61579
00:45:13|1.61664
00:45:14|1.6169
00:45:15|1.6169
00:45:16|1.61994
00:45:17|1.61866
00:45:18|1.62045
00:45:20|1.62022
00:45:20|1.62022
00:45:21|1.62022
00:45:23|1.62022
00:45:24|1.6193
00:45:24|1.61895
00:45:25|1.61895
00:45:26|1.61895
00:45:27|1.61895
00:45:28|1.61895
00:45:29|1.61895
00:45:30|1.61895
00:45:31|1.62086
00:45:32|1.62091
00:45:33|1.62142
00:45:35|1.62209
00:45:35|1.62214
00:45:36|1.62267
00:45:37|1.62283
00:45:38|1.62315
00:45:40|1.62522
00:45:41|1.62633
00:45:42|1.62633
00:45:43|1.62633
00:45:44|1.62688
00:45:45|1.62715
00:45:45|1.62715
00:45:47|1.62699
00:45:47|1.627
00:45:49|1.627
00:45:51|1.62763
00:45:51|1.62711
00:45:52|1.62711
00:45:54|1.62673
00:45:55|1.62673
00:45:56|1.62715
00:45:57|1.62731
00:45:57|1.62619
00:45:59|1.62619
00:46:00|1.62619
00:46:01|1.62619
00:46:01|1.62454
00:46:02|1.62443
00:46:04|1.62489
00:46:04|1.62443
00:46:06|1.62443
00:46:07|1.62443
00:46:08|1.62411
00:46:09|1.62518
00:46:10|1.62571
00:46:11|1.62635
00:46:12|1.62562
00:46:13|1.62619
00:46:14|1.62651
00:46:15|1.62651
00:46:16|1.62715
00:46:17|1.62696
00:46:18|1.62696
00:46:19|1.62779
00:46:20|1.62779
00:46:21|1.62731
00:46:22|1.62731
00:46:23|1.62731
00:46:24|1.62647
00:46:25|1.62674
00:46:26|1.6271
00:46:27|1.6271
00:46:28|1.6271
00:46:29|1.6271
00:46:30|1.6271
00:46:31|1.62779
00:46:32|1.62779
00:46:33|1.62875
00:46:34|1.62838
00:46:35|1.62838
00:46:36|1.62838
00:46:37|1.62859
00:46:38|1.62859
00:46:39|1.6296
00:46:40|1.6296
00:46:41|1.62854
00:46:42|1.62854
00:46:43|1.62854
00:46:44|1.62854
00:46:45|1.62731
00:46:46|1.62731
00:46:48|1.62763
00:46:48|1.6271
00:46:49|1.62694
00:46:51|1.62694
00:46:52|1.62641
00:46:52|1.62641
00:46:53|1.62641
00:46:54|1.62641
00:46:55|1.62602
00:46:57|1.62641
00:46:58|1.6276
00:46:59|1.62775
00:47:00|1.62717
00:47:00|1.62593
00:47:02|1.62534
00:47:02|1.62486
00:47:03|1.62357
00:47:05|1.62357
00:47:05|1.62357
00:47:07|1.62357
00:47:07|1.62411
00:47:09|1.62411
00:47:10|1.62567
00:47:10|1.62656
00:47:11|1.62582
00:47:12|1.626
00:47:13|1.626
00:47:15|1.626
00:47:16|1.626
00:47:16|1.626
00:47:18|1.626
00:47:19|1.626
00:47:20|1.626
00:47:21|1.626
00:47:22|1.626
00:47:23|1.62917
00:47:24|1.62917
00:47:24|1.62917
00:47:26|1.62917
00:47:27|1.62943
00:47:28|1.63029
00:47:29|1.6322
00:47:30|1.63021
00:47:31|1.63021
00:47:32|1.63021
00:47:32|1.63069
00:47:34|1.63069
00:47:35|1.63069
00:47:35|1.63069
00:47:37|1.63069
00:47:37|1.63069
00:47:39|1.63097
00:47:40|1.63098
00:47:41|1.63099
00:47:42|1.63243
00:47:43|1.63243
00:47:43|1.63243
00:47:44|1.63243
00:47:46|1.63149
00:47:46|1.63149
00:47:48|1.63149
00:47:49|1.63149
00:47:50|1.63117
00:47:51|1.63117
00:47:53|1.63117
00:47:53|1.63083
00:47:54|1.63083
00:47:55|1.63083
00:47:57|1.63083
00:47:58|1.62973
00:47:59|1.62957
00:48:00|1.62957
00:48:00|1.62957
00:48:02|1.63067
00:48:02|1.63156
00:48:03|1.63068
00:48:05|1.63066
00:48:06|1.63066
00:48:06|1.63051
00:48:07|1.63115
00:48:08|1.63123
00:48:10|1.63027
00:48:11|1.63027
00:48:11|1.63027
00:48:13|1.63027
00:48:14|1.63027
00:48:15|1.62989
00:48:16|1.6299
00:48:17|1.63035
00:48:18|1.63083
00:48:19|1.63131
00:48:20|1.63068
00:48:22|1.63016
00:48:23|1.63035
00:48:24|1.63035
00:48:24|1.63035
00:48:26|1.63035
00:48:27|1.63054
00:48:28|1.63054
00:48:29|1.62981
00:48:30|1.62982
00:48:31|1.62996
00:48:32|1.62996
00:48:33|1.62996
00:48:34|1.62996
00:48:35|1.62996
00:48:36|1.62999
00:48:37|1.62999
00:48:38|1.63019
00:48:39|1.63019
00:48:40|1.63019
00:48:41|1.62983
00:48:42|1.62983
00:48:43|1.62983
00:48:44|1.62983
00:48:45|1.62983
00:48:46|1.62983
00:48:47|1.62983
00:48:48|1.62764
00:48:49|1.62572
00:48:51|1.62437
00:48:52|1.62427
00:48:52|1.62388
00:48:54|1.62395
00:48:55|1.62395
00:48:56|1.62395
00:48:56|1.62459
00:48:58|1.62459
00:49:00|1.62493
00:49:01|1.62368
00:49:02|1.62338
00:49:02|1.62116
00:49:04|1.61978
00:49:05|1.62041
00:49:05|1.61971
00:49:07|1.61962
00:49:08|1.61965
00:49:09|1.62105
00:49:10|1.62122
00:49:11|1.62122
00:49:12|1.6222
00:49:13|1.62219
00:49:14|1.62042
00:49:15|1.61914
00:49:16|1.61914
00:49:17|1.61914
00:49:18|1.61995
00:49:19|1.61995
00:49:20|1.61914
00:49:21|1.61865
00:49:22|1.61865
00:49:23|1.61931
00:49:24|1.61819
00:49:25|1.61819
00:49:26|1.6174
00:49:27|1.6174
00:49:28|1.61658
00:49:29|1.61576
00:49:31|1.61576
00:49:31|1.61725
00:49:32|1.61784
00:49:33|1.61867
00:49:34|1.6174
00:49:35|1.61851
00:49:36|1.61849
00:49:37|1.61849
00:49:38|1.61947
00:49:39|1.61947
00:49:40|1.62011
00:49:42|1.61914
00:49:42|1.61866
00:49:43|1.61866
00:49:44|1.61866
00:49:45|1.61802
00:49:46|1.61802
00:49:48|1.61802
00:49:48|1.61802
00:49:50|1.61802
00:49:52|1.61931
00:49:53|1.61931
00:49:55|1.61931
00:49:55|1.61931
00:49:57|1.61897
00:49:57|1.61897
00:49:59|1.61802
00:49:59|1.61802
00:50:00|1.61802
00:50:01|1.61891
00:50:02|1.61882
00:50:03|1.61754
00:50:05|1.61735
00:50:05|1.61778
00:50:06|1.61785
00:50:07|1.61698
00:50:09|1.61698
00:50:09|1.6183
00:50:10|1.6183
00:50:11|1.6183
00:50:12|1.6183
00:50:13|1.6183
00:50:14|1.6183
00:50:15|1.61758
00:50:16|1.61626
00:50:17|1.61626
00:50:18|1.61626
00:50:19|1.61626
00:50:21|1.61626
00:50:21|1.61626
00:50:22|1.6161
00:50:23|1.6161
00:50:24|1.6161
00:50:25|1.6161
00:50:26|1.61675
00:50:27|1.61675
00:50:28|1.61707
00:50:29|1.61707
00:50:31|1.61707
00:50:32|1.61594
00:50:32|1.61594
00:50:34|1.6161
00:50:34|1.61643
00:50:35|1.61643
00:50:36|1.61675
00:50:37|1.61675
00:50:38|1.61675
00:50:39|1.61675
00:50:40|1.61675
00:50:42|1.61675
00:50:42|1.61701
00:50:43|1.61701
00:50:44|1.61701
00:50:45|1.61701
00:50:47|1.61701
00:50:47|1.61701
00:50:49|1.61562
00:50:49|1.61562
00:50:50|1.61562
00:50:51|1.61562
00:50:53|1.61562
00:50:54|1.61627
00:50:54|1.61629
00:50:55|1.61629
00:50:57|1.61629
00:50:58|1.61675
00:50:58|1.61755
00:51:00|1.61755
00:51:01|1.61765
00:51:02|1.61765
00:51:03|1.61835
00:51:04|1.61754
00:51:05|1.61746
00:51:06|1.61995
00:51:07|1.62011
00:51:08|1.62039
00:51:09|1.62039
00:51:10|1.62039
00:51:11|1.62091
00:51:12|1.62091
00:51:13|1.62117
00:51:14|1.62274
00:51:16|1.6213
00:51:16|1.6222
00:51:17|1.62192
00:51:18|1.62144
00:51:20|1.62144
00:51:20|1.62144
00:51:22|1.62251
00:51:22|1.62267
00:51:23|1.62331
00:51:24|1.62331
00:51:25|1.62427
00:51:26|1.6248
00:51:28|1.6248
00:51:28|1.6248
00:51:30|1.62442
00:51:30|1.62491
00:51:31|1.62628
00:51:33|1.62507
00:51:34|1.62554
00:51:35|1.62554
00:51:35|1.62554
00:51:36|1.62554
00:51:37|1.62663
00:51:39|1.62663
00:51:40|1.62705
00:51:40|1.62766
00:51:42|1.62766
00:51:43|1.62766
00:51:43|1.62856
00:51:44|1.62733
00:51:45|1.62618
00:51:46|1.62618
00:51:48|1.62618
00:51:49|1.62602
00:51:50|1.62602
00:51:51|1.62602
00:51:52|1.6257
00:51:53|1.6257
00:51:54|1.6257
00:51:55|1.62554
00:51:55|1.62394
00:51:57|1.62491
00:51:59|1.62491
00:52:00|1.62388
00:52:00|1.62346
00:52:01|1.62346
00:52:03|1.62281
00:52:04|1.62315
00:52:05|1.62315
00:52:06|1.62459
00:52:07|1.62334
00:52:08|1.62173
00:52:09|1.62202
00:52:10|1.62186
00:52:11|1.62196
00:52:12|1.62267
00:52:13|1.62267
00:52:14|1.62267
00:52:15|1.62267
00:52:16|1.62267
00:52:17|1.62267
00:52:18|1.62267
00:52:19|1.62267
00:52:20|1.62267
00:52:21|1.62267
00:52:22|1.62274
00:52:23|1.62274
00:52:24|1.62274
00:52:25|1.62274
00:52:26|1.62274
00:52:27|1.62274
00:52:28|1.62274
00:52:29|1.62267
00:52:30|1.62295
00:52:31|1.62295
00:52:32|1.62346
00:52:33|1.62346
00:52:34|1.62346
00:52:35|1.62267
00:52:36|1.62343
00:52:38|1.62395
00:52:38|1.62395
00:52:39|1.62395
00:52:40|1.62395
00:52:42|1.62395
00:52:42|1.62395
00:52:44|1.62347
00:52:44|1.62347
00:52:45|1.62347
00:52:46|1.62347
00:52:47|1.62347
00:52:48|1.62438
00:52:50|1.62359
00:52:51|1.6233
00:52:51|1.6233
00:52:52|1.62298
00:52:54|1.624
00:52:56|1.62346
00:52:57|1.62346
00:52:58|1.6233
00:52:58|1.6233
00:53:00|1.6233
00:53:01|1.6233
00:53:02|1.6233
00:53:03|1.62269
00:53:04|1.62269
00:53:05|1.62269
00:53:06|1.62268
00:53:07|1.62268
00:53:08|1.62268
00:53:09|1.62268
00:53:10|1.62268
00:53:11|1.62268
00:53:12|1.62268
00:53:13|1.62268
00:53:14|1.62337
00:53:15|1.62184
00:53:16|1.62049
00:53:17|1.62
00:53:18|1.62
00:53:19|1.61953
00:53:20|1.61937
00:53:21|1.61937
00:53:22|1.61937
00:53:23|1.61889
00:53:24|1.61873
00:53:25|1.61857
00:53:26|1.61857
00:53:27|1.61841
00:53:28|1.61841
00:53:29|1.61574
00:53:30|1.61478
00:53:31|1.61422
00:53:32|1.61461
00:53:33|1.61422
00:53:34|1.61461
00:53:35|1.61461
00:53:36|1.61422
00:53:37|1.61364
00:53:38|1.61182
00:53:39|1.61412
00:53:40|1.6105
00:53:41|1.61038
00:53:42|1.60917
00:53:43|1.60916
00:53:44|1.60916
00:53:45|1.60893
00:53:46|1.61105
00:53:48|1.61209
00:53:48|1.6115
00:53:49|1.61346
00:53:50|1.61198
00:53:51|1.61182
00:53:52|1.61182
00:53:53|1.61182
00:53:55|1.61195
00:53:57|1.61195
00:53:57|1.61195
00:53:59|1.61195
00:53:59|1.61195
00:54:01|1.61195
00:54:02|1.61102
00:54:03|1.61038
00:54:04|1.61006
00:54:06|1.61006
00:54:06|1.61078
00:54:07|1.61068
00:54:08|1.61068
00:54:09|1.61066
00:54:11|1.61066
00:54:11|1.61066
00:54:12|1.61066
00:54:14|1.60965
00:54:15|1.60965
00:54:15|1.60965
00:54:17|1.60946
00:54:17|1.60946
00:54:18|1.60946
00:54:19|1.60946
00:54:21|1.60946
00:54:21|1.60946
00:54:23|1.6105
00:54:23|1.61032
00:54:24|1.61031
00:54:26|1.60999
00:54:26|1.61066
00:54:27|1.61066
00:54:28|1.61066
00:54:29|1.61066
00:54:30|1.61066
00:54:31|1.61195
00:54:32|1.61195
00:54:33|1.61195
00:54:35|1.61294
00:54:35|1.61294
00:54:36|1.61294
00:54:37|1.61487
00:54:38|1.61647
00:54:39|1.61775
00:54:40|1.61791
00:54:41|1.61694
00:54:42|1.61694
00:54:43|1.6161
00:54:45|1.6161
00:54:45|1.6161
00:54:47|1.6161
00:54:47|1.61647
00:54:48|1.61676
00:54:49|1.61676
00:54:50|1.61497
00:54:52|1.6145
00:54:52|1.61374
00:54:54|1.61294
00:54:55|1.61294
00:54:56|1.61294
00:54:57|1.61294
00:54:58|1.61294
00:54:59|1.61232
00:55:00|1.61232
00:55:01|1.61187
00:55:02|1.61187
00:55:03|1.6115
00:55:04|1.61054
00:55:06|1.61501
00:55:07|1.61501
00:55:08|1.61501
00:55:09|1.61654
00:55:10|1.61565
00:55:11|1.61565
00:55:11|1.61565
00:55:13|1.61501
00:55:14|1.61501
00:55:15|1.61453
00:55:15|1.61453
00:55:17|1.61421
00:55:18|1.61389
00:55:19|1.61389
00:55:20|1.61414
00:55:20|1.61414
00:55:22|1.61414
00:55:23|1.61414
00:55:24|1.61414
00:55:24|1.61414
00:55:26|1.61414
00:55:27|1.61414
00:55:27|1.61405
00:55:29|1.61405
00:55:30|1.61265
00:55:31|1.61277
00:55:32|1.61245
00:55:33|1.61245
00:55:34|1.61213
00:55:35|1.61213
00:55:36|1.61213
00:55:37|1.61213
00:55:38|1.61213
00:55:38|1.61234
00:55:39|1.61234
00:55:41|1.61234
00:55:42|1.61234
00:55:42|1.61234
00:55:43|1.61245
00:55:45|1.61245
00:55:45|1.61245
00:55:46|1.61245
00:55:47|1.61245
00:55:48|1.61286
00:55:49|1.61286
00:55:50|1.61286
00:55:52|1.61286
00:55:53|1.61286
00:55:54|1.61286
00:55:55|1.61286
00:55:57|1.61286
00:55:57|1.61286
00:55:58|1.61283
00:56:00|1.61283
00:56:01|1.61283
00:56:01|1.61283
00:56:03|1.61283
00:56:04|1.61283
00:56:05|1.61245
00:56:05|1.61286
00:56:07|1.61286
00:56:07|1.61286
00:56:09|1.61286
00:56:09|1.61213
00:56:11|1.61197
00:56:11|1.61197
00:56:12|1.61197
00:56:14|1.61197
00:56:15|1.61021
00:56:16|1.60941
00:56:17|1.60998
00:56:17|1.60998
00:56:18|1.60948
00:56:19|1.60948
00:56:20|1.60948
00:56:22|1.60966
00:56:23|1.60966
00:56:24|1.61194
00:56:24|1.60973
00:56:25|1.60973
00:56:27|1.60909
00:56:27|1.60914
00:56:29|1.60877
00:56:30|1.60914
00:56:31|1.60914
00:56:32|1.60877
00:56:32|1.60914
00:56:34|1.60895
00:56:35|1.60895
00:56:36|1.60914
00:56:36|1.61108
00:56:38|1.61187
00:56:39|1.61187
00:56:40|1.61203
00:56:41|1.6118
00:56:41|1.6118
00:56:43|1.6118
00:56:44|1.6118
00:56:45|1.6118
00:56:45|1.6118
00:56:46|1.61167
00:56:48|1.61173
00:56:49|1.61172
00:56:49|1.61172
00:56:51|1.61172
00:56:52|1.61172
00:56:54|1.61172
00:56:54|1.61172
00:56:56|1.61172
00:56:56|1.61173
00:56:57|1.61173
00:56:59|1.61173
00:57:01|1.61173
00:57:02|1.61173
00:57:03|1.61319
00:57:03|1.61324
00:57:04|1.61212
00:57:06|1.61212
00:57:07|1.61212
00:57:07|1.61212
00:57:09|1.61212
00:57:10|1.61197
00:57:11|1.61197
00:57:12|1.61197
00:57:13|1.61197
00:57:13|1.61197
00:57:14|1.61197
00:57:16|1.61171
00:57:17|1.61171
00:57:18|1.61171
00:57:18|1.61164
00:57:20|1.61164
00:57:21|1.61164
00:57:22|1.61366
00:57:23|1.6135
00:57:24|1.6135
00:57:25|1.6135
00:57:26|1.6135
00:57:27|1.6135
00:57:28|1.6135
00:57:28|1.6126
00:57:29|1.61196
00:57:30|1.61196
00:57:31|1.61196
00:57:33|1.61196
00:57:34|1.61196
00:57:34|1.6123
00:57:36|1.6123
00:57:37|1.61164
00:57:37|1.61194
00:57:39|1.61194
00:57:39|1.61194
00:57:40|1.61194
00:57:42|1.61116
00:57:43|1.61116
00:57:44|1.61116
00:57:44|1.61119
00:57:46|1.61119
00:57:47|1.61119
00:57:47|1.61119
00:57:49|1.61119
00:57:50|1.61206
00:57:50|1.61238
00:57:52|1.61238
00:57:52|1.61286
00:57:54|1.61286
00:57:55|1.61286
00:57:56|1.61286
00:57:57|1.61286
00:57:59|1.61286
00:58:00|1.61349
00:58:01|1.61349
00:58:02|1.61244
00:58:03|1.61253
00:58:04|1.61253
00:58:05|1.61212
00:58:06|1.61116
00:58:07|1.61116
00:58:08|1.61116
00:58:09|1.61116
00:58:10|1.61116
00:58:11|1.61156
00:58:12|1.61156
00:58:13|1.61156
00:58:14|1.61156
00:58:15|1.61159
00:58:16|1.61159
00:58:17|1.61148
00:58:18|1.61148
00:58:19|1.61148
00:58:20|1.61084
00:58:21|1.61082
00:58:22|1.61082
00:58:23|1.61082
00:58:24|1.61174
00:58:26|1.61174
00:58:26|1.61174
00:58:28|1.6135
00:58:28|1.6135
00:58:29|1.6135
00:58:31|1.61196
00:58:31|1.61116
00:58:32|1.61116
00:58:34|1.61084
00:58:35|1.61068
00:58:35|1.61068
00:58:36|1.61068
00:58:38|1.61004
00:58:38|1.6104
00:58:39|1.6104
00:58:41|1.61174
00:58:41|1.61174
00:58:42|1.61302
00:58:44|1.61302
00:58:44|1.611
00:58:45|1.61084
00:58:46|1.61084
00:58:47|1.61052
00:58:48|1.60956
00:58:49|1.60924
00:58:51|1.60924
00:58:51|1.60924
00:58:52|1.60924
00:58:53|1.60876
00:58:54|1.60849
00:58:55|1.60806
00:58:56|1.60806
00:58:57|1.60806
00:58:59|1.60862
00:59:01|1.60907
00:59:01|1.60907
00:59:02|1.6086
00:59:04|1.60748
00:59:05|1.60727
00:59:06|1.6087
00:59:07|1.6087
00:59:07|1.6087
00:59:09|1.60868
00:59:10|1.60868
00:59:11|1.60812
00:59:11|1.60764
00:59:13|1.60748
00:59:14|1.60748
00:59:15|1.60748
00:59:15|1.60748
00:59:17|1.60748
00:59:18|1.60748
00:59:19|1.60664
00:59:20|1.6073
00:59:21|1.60734
00:59:22|1.60773
00:59:23|1.60821
00:59:24|1.60821
00:59:25|1.60821
00:59:26|1.60821
00:59:27|1.60821
00:59:28|1.60821
00:59:29|1.60821
00:59:30|1.60821
00:59:31|1.60816
00:59:32|1.60816
00:59:33|1.60816
00:59:34|1.60816
00:59:35|1.60816
00:59:36|1.60816
00:59:37|1.60816
00:59:38|1.60816
00:59:39|1.60816
00:59:40|1.60816
00:59:41|1.60816
00:59:42|1.60717
00:59:43|1.60703
00:59:44|1.60731
00:59:45|1.60731
00:59:46|1.60731
00:59:47|1.60806
00:59:48|1.60806
00:59:49|1.60806
00:59:50|1.60806
00:59:51|1.6078
00:59:52|1.60832
00:59:53|1.6078
00:59:54|1.6078
00:59:55|1.60569
00:59:57|1.60604
00:59:58|1.60544
00:59:59|1.60254
01:00:00|1.60534
01:00:01|1.60534
01:00:03|1.60534
01:00:04|1.60615
01:00:05|1.60691
01:00:06|1.6063
01:00:07|1.60618
01:00:08|1.60646
01:00:09|1.60807
01:00:10|1.60806
01:00:11|1.60806
01:00:12|1.60806
01:00:13|1.60806
01:00:14|1.60886
01:00:15|1.60833
01:00:16|1.60824
01:00:17|1.60825
01:00:18|1.60825
01:00:19|1.60742
01:00:20|1.60733
01:00:21|1.60822
01:00:22|1.60682
01:00:23|1.60663
01:00:24|1.60511
01:00:25|1.6063
01:00:26|1.6063
01:00:27|1.6063
01:00:28|1.60531
01:00:29|1.60531
01:00:30|1.60701
01:00:31|1.60726
01:00:32|1.60758
01:00:33|1.60701
01:00:34|1.6074
01:00:35|1.6074
01:00:36|1.6074
01:00:37|1.60687
01:00:38|1.60671
01:00:39|1.60671
01:00:40|1.60624
01:00:41|1.60662
01:00:42|1.60694
01:00:44|1.60748
01:00:45|1.60704
01:00:45|1.60704
01:00:46|1.60639
01:00:47|1.60626
01:00:48|1.60591
01:00:50|1.60591
01:00:50|1.60511
01:00:51|1.60447
01:00:53|1.60447
01:00:54|1.60922
01:00:55|1.60834
01:00:55|1.60834
01:00:56|1.6087
01:00:57|1.60813
01:00:59|1.60763
01:00:59|1.60763
01:01:00|1.60763
01:01:02|1.6059
01:01:02|1.6059
01:01:04|1.60471
01:01:05|1.60424
01:01:06|1.60415
01:01:08|1.60505
01:01:08|1.60574
01:01:09|1.60574
01:01:11|1.60595
01:01:11|1.60542
01:01:13|1.60534
01:01:14|1.60534
01:01:15|1.60693
01:01:16|1.6071
01:01:17|1.6071
01:01:19|1.6071
01:01:19|1.60667
01:01:20|1.60667
01:01:22|1.6063
01:01:22|1.6063
01:01:24|1.60622
01:01:24|1.60523
01:01:26|1.60491
01:01:27|1.60491
01:01:28|1.60221
01:01:29|1.60213
01:01:30|1.60377
01:01:31|1.60245
01:01:32|1.60282
01:01:33|1.60369
01:01:34|1.60369
01:01:35|1.60438
01:01:36|1.60556
01:01:37|1.6063
01:01:38|1.60629
01:01:39|1.60565
01:01:40|1.60549
01:01:41|1.60517
01:01:42|1.60534
01:01:43|1.60534
01:01:44|1.60661
01:01:45|1.60629
01:01:46|1.60613
01:01:47|1.60726
01:01:48|1.60726
01:01:49|1.6062
01:01:50|1.6062
01:01:51|1.6062
01:01:52|1.60758
01:01:53|1.60838
01:01:54|1.6098
01:01:55|1.60957
01:01:56|1.60957
01:01:57|1.60957
01:01:58|1.60933
01:01:59|1.60933
01:02:00|1.60901
01:02:02|1.60867
01:02:04|1.60963
01:02:05|1.60963
01:02:05|1.60982
01:02:06|1.61014
01:02:08|1.6098
01:02:08|1.61
01:02:10|1.6095
01:02:10|1.6095
01:02:12|1.60965
01:02:13|1.60965
01:02:15|1.60965
01:02:15|1.60965
01:02:16|1.60965
01:02:17|1.6114
01:02:19|1.61158
01:02:19|1.61286
01:02:21|1.6126
01:02:21|1.61334
01:02:22|1.61309
01:02:24|1.61309
01:02:24|1.61309
01:02:26|1.61334
01:02:26|1.61285
01:02:27|1.61253
01:02:29|1.61209
01:02:30|1.61209
01:02:31|1.61173
01:02:32|1.61173
01:02:33|1.61239
01:02:34|1.61239
01:02:35|1.61239
01:02:36|1.61241
01:02:37|1.6127
01:02:38|1.61269
01:02:39|1.61269
01:02:40|1.61269
01:02:41|1.61141
01:02:42|1.61025
01:02:44|1.60997
01:02:45|1.60997
01:02:46|1.60997
01:02:46|1.60917
01:02:47|1.60885
01:02:49|1.60837
01:02:50|1.60805
01:02:51|1.60805
01:02:52|1.60805
01:02:53|1.61046
01:02:53|1.61174
01:02:54|1.61222
01:02:56|1.61237
01:02:57|1.61222
01:02:58|1.61254
01:02:59|1.61254
01:03:00|1.61318
01:03:01|1.61273
01:03:02|1.61273
01:03:03|1.61133
01:03:05|1.61254
01:03:06|1.61254
01:03:07|1.61254
01:03:09|1.61254
01:03:10|1.61254
01:03:11|1.61254
01:03:12|1.61177
01:03:13|1.61366
01:03:14|1.61466
01:03:15|1.61466
01:03:16|1.61573
01:03:17|1.61514
01:03:18|1.61524
01:03:19|1.61466
01:03:20|1.61386
01:03:21|1.61393
01:03:22|1.61494
01:03:23|1.61606
01:03:24|1.61606
01:03:25|1.61622
01:03:27|1.61622
01:03:28|1.61654
01:03:29|1.61807
01:03:30|1.61807
01:03:31|1.61807
01:03:32|1.61879
01:03:32|1.61834
01:03:34|1.61846
01:03:35|1.61878
01:03:36|1.61878
01:03:36|1.61878
01:03:38|1.61878
01:03:38|1.61878
01:03:39|1.6179
01:03:41|1.6179
01:03:42|1.6179
01:03:43|1.6179
01:03:44|1.6179
01:03:45|1.61958
01:03:46|1.6193
01:03:46|1.6193
01:03:48|1.62102
01:03:49|1.62209
01:03:50|1.61925
01:03:51|1.61925
01:03:51|1.61925
01:03:52|1.61925
01:03:54|1.61754
01:03:55|1.61754
01:03:56|1.61754
01:03:57|1.61754
01:03:58|1.61754
01:03:59|1.61754
01:04:00|1.61754
01:04:01|1.61742
01:04:02|1.61742
01:04:03|1.61742
01:04:05|1.61673
01:04:06|1.61718
01:04:07|1.6179
01:04:09|1.61785
01:04:10|1.61753
01:04:11|1.61753
01:04:12|1.61737
01:04:13|1.61721
01:04:14|1.61721
01:04:14|1.61722
01:04:15|1.61722
01:04:17|1.6174
01:04:18|1.6174
01:04:19|1.61738
01:04:20|1.61738
01:04:21|1.61738
01:04:22|1.61697
01:04:23|1.61697
01:04:24|1.61697
01:04:25|1.61697
01:04:26|1.61697
01:04:27|1.61697
01:04:28|1.61697
01:04:29|1.61697
01:04:31|1.61697
01:04:31|1.61697
01:04:33|1.61697
01:04:33|1.61705
01:04:34|1.61705
01:04:35|1.61705
01:04:36|1.61657
01:04:37|1.61657
01:04:39|1.61657
01:04:39|1.61609
01:04:41|1.61609
01:04:42|1.61559
01:04:43|1.61449
01:04:43|1.61337
01:04:45|1.61732
01:04:46|1.61705
01:04:47|1.61704
01:04:48|1.61754
01:04:49|1.61754
01:04:50|1.61736
01:04:51|1.61736
01:04:52|1.61736
01:04:53|1.61736
01:04:54|1.61736
01:04:55|1.61736
01:04:56|1.61736
01:04:57|1.61769
01:04:58|1.61769
01:04:59|1.61769
01:05:00|1.6144
01:05:01|1.61349
01:05:02|1.61187
01:05:03|1.61165
01:05:05|1.61292
01:05:06|1.61292
01:05:06|1.61292
01:05:09|1.61254
01:05:10|1.61206
01:05:11|1.61206
01:05:11|1.61205
01:05:12|1.61205
01:05:13|1.6119
01:05:15|1.6119
01:05:15|1.6123
01:05:16|1.61094
01:05:17|1.61078
01:05:18|1.61078
01:05:20|1.61078
01:05:20|1.61078
01:05:21|1.6108
01:05:22|1.6108
01:05:24|1.6108
01:05:25|1.6108
01:05:25|1.61148
01:05:26|1.61148
01:05:27|1.61148
01:05:28|1.61155
01:05:30|1.61155
01:05:31|1.61155
01:05:32|1.61155
01:05:32|1.61155
01:05:33|1.61155
01:05:35|1.61228
01:05:36|1.61228
01:05:37|1.61228
01:05:38|1.61228
01:05:39|1.6151
01:05:39|1.61357
01:05:40|1.61357
01:05:42|1.61369
01:05:43|1.61254
01:05:44|1.61254
01:05:45|1.61254
01:05:46|1.61254
01:05:47|1.61158
01:05:48|1.61158
01:05:49|1.61158
01:05:50|1.61158
01:05:51|1.61158
01:05:52|1.61158
01:05:53|1.61158
01:05:54|1.61094
01:05:54|1.61014
01:05:55|1.61014
01:05:57|1.60966
01:05:58|1.60982
01:05:58|1.60854
01:06:00|1.60854
01:06:01|1.60867
01:06:02|1.60838
01:06:03|1.60681
01:06:04|1.60662
01:06:06|1.6079
01:06:07|1.60867
01:06:09|1.60867
01:06:09|1.60867
01:06:10|1.60867
01:06:12|1.60867
01:06:13|1.60726
01:06:14|1.60726
01:06:15|1.60819
01:06:16|1.60819
01:06:17|1.60819
01:06:18|1.60819
01:06:19|1.60819
01:06:20|1.60819
01:06:21|1.60819
01:06:22|1.60819
01:06:23|1.60851
01:06:24|1.60851
01:06:26|1.61027
01:06:28|1.61059
01:06:29|1.61084
01:06:30|1.61084
01:06:31|1.61084
01:06:32|1.61084
01:06:33|1.61084
01:06:34|1.61084
01:06:36|1.61139
01:06:36|1.61155
01:06:37|1.61155
01:06:38|1.60998
01:06:40|1.61059
01:06:40|1.61059
01:06:42|1.60998
01:06:42|1.60998
01:06:43|1.60998
01:06:45|1.60998
01:06:46|1.61059
01:06:47|1.61107
01:06:48|1.61107
01:06:49|1.6111
01:06:50|1.6111
01:06:52|1.61171
01:06:53|1.61171
01:06:53|1.61171
01:06:54|1.61171
01:06:56|1.61187
01:06:56|1.61187
01:06:57|1.61187
01:06:59|1.61187
01:06:59|1.61187
01:07:00|1.61187
01:07:01|1.61187
01:07:03|1.61218
01:07:04|1.61577
01:07:04|1.61608
01:07:06|1.61607
01:07:07|1.61641
01:07:08|1.61641
01:07:10|1.61754
01:07:11|1.61754
01:07:12|1.61637
01:07:13|1.61637
01:07:15|1.61637
01:07:15|1.61705
01:07:16|1.61676
01:07:17|1.61676
01:07:19|1.61676
01:07:21|1.61676
01:07:21|1.61705
01:07:23|1.61754
01:07:23|1.61754
01:07:25|1.61754
01:07:26|1.61765
01:07:27|1.61765
01:07:27|1.61765
01:07:29|1.61765
01:07:30|1.61765
01:07:30|1.61765
01:07:31|1.61765
01:07:33|1.61765
01:07:33|1.61765
01:07:35|1.61765
01:07:36|1.61756
01:07:37|1.61756
01:07:38|1.61756
01:07:38|1.61756
01:07:41|1.61756
01:07:41|1.61801
01:07:42|1.61913
01:07:43|1.61881
01:07:44|1.61879
01:07:45|1.61879
01:07:47|1.61879
01:07:47|1.61834
01:07:48|1.61834
01:07:50|1.61865
01:07:50|1.61856
01:07:51|1.61856
01:07:52|1.61856
01:07:53|1.61856
01:07:54|1.61856
01:07:55|1.6193
01:07:56|1.6193
01:07:57|1.6193
01:07:58|1.6193
01:07:59|1.6193
01:08:00|1.61925
01:08:01|1.6183
01:08:03|1.61818
01:08:03|1.61892
01:08:04|1.61892
01:08:06|1.61892
01:08:06|1.61925
01:08:08|1.61925
01:08:09|1.61925
01:08:10|1.61939
01:08:11|1.61939
01:08:12|1.62
01:08:14|1.62
01:08:15|1.61989
01:08:16|1.61898
01:08:17|1.61898
01:08:18|1.61898
01:08:18|1.61898
01:08:20|1.61898
01:08:21|1.61898
01:08:22|1.61817
01:08:23|1.61817
01:08:23|1.61817
01:08:24|1.61817
01:08:26|1.61817
01:08:27|1.62008
01:08:28|1.62251
01:08:29|1.62103
01:08:30|1.62103
01:08:31|1.62103
01:08:32|1.62201
01:08:33|1.62201
01:08:34|1.62242
01:08:35|1.62242
01:08:37|1.62242
01:08:37|1.62242
01:08:38|1.62242
01:08:40|1.62242
01:08:40|1.6217
01:08:41|1.6217
01:08:42|1.6217
01:08:43|1.6217
01:08:44|1.62159
01:08:45|1.62159
01:08:47|1.62159
01:08:48|1.62159
01:08:48|1.62133
01:08:50|1.62201
01:08:52|1.62201
01:08:52|1.62201
01:08:53|1.62201
01:08:54|1.62201
01:08:55|1.62201
01:08:57|1.62201
01:08:57|1.62265
01:08:59|1.62297
01:08:59|1.62315
01:09:01|1.62315
01:09:01|1.62363
01:09:03|1.62443
01:09:04|1.62483
01:09:04|1.62498
01:09:06|1.62649
01:09:07|1.62649
01:09:08|1.62649
01:09:09|1.62649
01:09:10|1.62645
01:09:11|1.62645
01:09:12|1.62667
01:09:13|1.62681
01:09:14|1.62681
01:09:15|1.62679
01:09:16|1.62675
01:09:17|1.62675
01:09:18|1.62639
01:09:20|1.62645
01:09:20|1.62645
01:09:22|1.62637
01:09:23|1.62641
01:09:23|1.62641
01:09:24|1.62641
01:09:26|1.62641
01:09:26|1.62641
01:09:27|1.62641
01:09:28|1.62641
01:09:29|1.62641
01:09:30|1.62641
01:09:32|1.62641
01:09:33|1.62641
01:09:33|1.62641
01:09:35|1.62641
01:09:35|1.62641
01:09:36|1.62641
01:09:38|1.62633
01:09:38|1.62633
01:09:40|1.62649
01:09:41|1.62649
01:09:42|1.62665
01:09:43|1.62665
01:09:44|1.62665
01:09:45|1.62665
01:09:46|1.62665
01:09:47|1.62665
01:09:48|1.62665
01:09:49|1.62665
01:09:50|1.62681
01:09:51|1.62681
01:09:52|1.62681
01:09:53|1.62618
01:09:54|1.62618
01:09:55|1.62659
01:09:56|1.62542
01:09:57|1.62548
01:09:58|1.62699
01:09:59|1.62699
01:10:01|1.62665
01:10:02|1.62665
01:10:03|1.62648
01:10:04|1.62713
01:10:05|1.62761
01:10:07|1.63056
01:10:07|1.63104
01:10:09|1.63104
01:10:09|1.63104
01:10:11|1.63104
01:10:11|1.63139
01:10:13|1.63139
01:10:13|1.63139
01:10:14|1.6326
01:10:15|1.6326
01:10:17|1.6326
01:10:18|1.63312
01:10:18|1.63509
01:10:20|1.63455
01:10:20|1.6341
01:10:21|1.63409
01:10:22|1.63409
01:10:24|1.63365
01:10:24|1.63351
01:10:25|1.63377
01:10:26|1.63377
01:10:27|1.63378
01:10:29|1.63469
01:10:30|1.63473
01:10:31|1.63446
01:10:32|1.63429
01:10:33|1.63429
01:10:34|1.63429
01:10:35|1.63429
01:10:36|1.6344
01:10:37|1.63455
01:10:38|1.63488
01:10:39|1.63504
01:10:40|1.63504
01:10:41|1.63504
01:10:42|1.63552
01:10:43|1.63552
01:10:44|1.63532
01:10:45|1.63532
01:10:46|1.63532
01:10:47|1.63441
01:10:48|1.63441
01:10:49|1.63441
01:10:50|1.63439
01:10:51|1.63439
01:10:52|1.63409
01:10:53|1.63409
01:10:54|1.63267
01:10:55|1.63185
01:10:56|1.63185
01:10:57|1.63131
01:10:58|1.63131
01:10:59|1.6285
01:11:00|1.627
01:11:02|1.6274
01:11:03|1.6258
01:11:04|1.62612
01:11:05|1.62624
01:11:05|1.62532
01:11:07|1.62626
01:11:08|1.62626
01:11:09|1.62852
01:11:10|1.62932
01:11:12|1.62932
01:11:12|1.62916
01:11:13|1.62868
01:11:14|1.62868
01:11:16|1.62868
01:11:16|1.62868
01:11:17|1.62916
01:11:19|1.62916
01:11:19|1.62916
01:11:20|1.62916
01:11:21|1.62916
01:11:22|1.62916
01:11:23|1.62916
01:11:24|1.62916
01:11:25|1.62916
01:11:26|1.62836
01:11:28|1.62836
01:11:29|1.62836
01:11:30|1.62836
01:11:30|1.62836
01:11:32|1.62836
01:11:32|1.62869
01:11:34|1.62869
01:11:35|1.62898
01:11:36|1.62898
01:11:37|1.62898
01:11:38|1.62916
01:11:38|1.62916
01:11:40|1.62804
01:11:41|1.62797
01:11:42|1.629
01:11:43|1.629
01:11:44|1.629
01:11:44|1.629
01:11:46|1.629
01:11:46|1.629
01:11:47|1.629
01:11:49|1.629
01:11:49|1.629
01:11:50|1.629
01:11:52|1.629
01:11:52|1.6291
01:11:54|1.6291
01:11:54|1.6291
01:11:55|1.6291
01:11:56|1.6291
01:11:58|1.6291
01:12:00|1.62884
01:12:01|1.62884
01:12:01|1.62884
01:12:03|1.62884
01:12:03|1.62996
01:12:04|1.62996
01:12:05|1.62996
01:12:06|1.62996
01:12:07|1.62996
01:12:08|1.62996
01:12:09|1.62996
01:12:10|1.62807
01:12:12|1.62807
01:12:12|1.62807
01:12:14|1.62807
01:12:15|1.626
01:12:16|1.62644
01:12:16|1.62619
01:12:17|1.6266
01:12:18|1.62548
01:12:20|1.62516
01:12:20|1.62468
01:12:21|1.62436
01:12:23|1.62434
01:12:23|1.62434
01:12:24|1.62434
01:12:25|1.62459
01:12:26|1.62459
01:12:28|1.62459
01:12:29|1.62459
01:12:30|1.62404
01:12:31|1.62372
01:12:31|1.62372
01:12:33|1.62276
01:12:33|1.62303
01:12:34|1.62303
01:12:37|1.62356
01:12:37|1.62356
01:12:38|1.62356
01:12:39|1.62308
01:12:40|1.62292
01:12:41|1.62371
01:12:43|1.62245
01:12:43|1.62211
01:12:45|1.62308
01:12:46|1.62308
01:12:46|1.62308
01:12:48|1.62324
01:12:48|1.62324
01:12:50|1.62324
01:12:50|1.62324
01:12:52|1.62324
01:12:52|1.62324
01:12:54|1.62324
01:12:55|1.62324
01:12:56|1.62356
01:12:56|1.62329
01:12:59|1.62356
01:13:00|1.62436
01:13:01|1.62532
01:13:02|1.62452
01:13:03|1.62452
01:13:04|1.62452
01:13:05|1.62452
01:13:06|1.62452
01:13:07|1.62452
01:13:08|1.62148
01:13:09|1.62178
01:13:10|1.61802
01:13:11|1.61802
01:13:12|1.61806
01:13:13|1.61749
01:13:14|1.61912
01:13:15|1.61912
01:13:16|1.61912
01:13:17|1.61832
01:13:18|1.6196
01:13:19|1.61899
01:13:20|1.61899
01:13:21|1.61899
01:13:22|1.61975
01:13:23|1.61975
01:13:24|1.61975
01:13:25|1.62255
01:13:26|1.62255
01:13:27|1.62255
01:13:28|1.62255
01:13:29|1.62255
01:13:31|1.62255
01:13:31|1.62255
01:13:32|1.62255
01:13:33|1.62255
01:13:35|1.62043
01:13:35|1.62043
01:13:37|1.61995
01:13:37|1.61995
01:13:38|1.61995
01:13:40|1.61995
01:13:41|1.61995
01:13:41|1.61995
01:13:42|1.61995
01:13:44|1.61995
01:13:44|1.61995
01:13:46|1.61995
01:13:46|1.61947
01:13:48|1.62196
01:13:48|1.62196
01:13:50|1.62196
01:13:50|1.62196
01:13:52|1.62196
01:13:52|1.62196
01:13:53|1.62197
01:13:55|1.62197
01:13:57|1.62197
01:13:58|1.62171
01:13:58|1.62171
01:14:00|1.62179
01:14:00|1.62179
01:14:01|1.62179
01:14:03|1.62177
01:14:03|1.62177
01:14:05|1.62177
01:14:06|1.62166
01:14:07|1.62177
01:14:07|1.62176
01:14:09|1.62176
01:14:11|1.62198
01:14:11|1.6223
01:14:13|1.62226
01:14:13|1.62226
01:14:14|1.62226
01:14:16|1.62176
01:14:17|1.61903
01:14:18|1.61892
01:14:19|1.6197
01:14:20|1.6197
01:14:21|1.6197
01:14:22|1.6197
01:14:23|1.6197
01:14:24|1.6197
01:14:25|1.6197
01:14:26|1.6197
01:14:27|1.61986
01:14:28|1.61986
01:14:29|1.61986
01:14:30|1.61986
01:14:31|1.61986
01:14:32|1.61986
01:14:33|1.61986
01:14:34|1.61903
01:14:35|1.61903
01:14:36|1.61903
01:14:38|1.61894
01:14:38|1.61919
01:14:40|1.61919
01:14:41|1.61919
01:14:42|1.61919
01:14:43|1.61919
01:14:44|1.61919
01:14:45|1.61919
01:14:45|1.61921
01:14:46|1.61921
01:14:47|1.61921
01:14:49|1.61921
01:14:49|1.61921
01:14:50|1.61921
01:14:52|1.61921
01:14:53|1.61743
01:14:53|1.61743
01:14:55|1.61736
01:14:56|1.61736
01:14:57|1.61713
01:14:58|1.61713
01:14:59|1.61713
01:15:00|1.61844
01:15:01|1.61844
01:15:02|1.61791
01:15:03|1.61743
01:15:05|1.61679
01:15:05|1.61679
01:15:06|1.61679
01:15:08|1.61592
01:15:08|1.61654
01:15:09|1.61455
01:15:11|1.61426
01:15:12|1.61426
01:15:12|1.6143
01:15:13|1.61701
01:15:14|1.6167
01:15:16|1.6167
01:15:16|1.6167
01:15:17|1.6167
01:15:19|1.61736
01:15:20|1.61736
01:15:20|1.61736
01:15:22|1.61736
01:15:23|1.61766
01:15:24|1.61835
01:15:25|1.61835
01:15:26|1.61835
01:15:27|1.61835
01:15:28|1.61835
01:15:29|1.61835
01:15:30|1.61618
01:15:31|1.61618
01:15:32|1.61618
01:15:33|1.61618
01:15:34|1.61618
01:15:35|1.61926
01:15:36|1.61926
01:15:37|1.6207
01:15:38|1.62086
01:15:39|1.62047
01:15:40|1.62015
01:15:41|1.61955
01:15:42|1.61955
01:15:43|1.61955
01:15:44|1.61955
01:15:45|1.61955
01:15:46|1.61955
01:15:47|1.61823
01:15:48|1.61823
01:15:49|1.61823
01:15:50|1.61823
01:15:51|1.61823
01:15:52|1.61878
01:15:53|1.61997
01:15:54|1.61997
01:15:55|1.61743
01:15:57|1.61695
01:15:57|1.61695
01:15:58|1.61696
01:15:59|1.61696
01:16:01|1.61696
01:16:02|1.61696
01:16:03|1.61616
01:16:04|1.61616
01:16:05|1.61631
01:16:06|1.61618
01:16:07|1.61618
01:16:08|1.61618
01:16:09|1.61658
01:16:11|1.61658
01:16:12|1.61658
01:16:12|1.61658
01:16:13|1.61658
01:16:14|1.61658
01:16:15|1.61658
01:16:17|1.61658
01:16:17|1.61658
01:16:18|1.61658
01:16:19|1.61658
01:16:20|1.61658
01:16:21|1.617
01:16:23|1.617
01:16:23|1.617
01:16:25|1.61833
01:16:25|1.61833
01:16:26|1.61833
01:16:27|1.61833
01:16:28|1.61833
01:16:29|1.61833
01:16:30|1.61833
01:16:31|1.61878
01:16:33|1.61839
01:16:34|1.61775
01:16:35|1.61673
01:16:36|1.61711
01:16:36|1.61711
01:16:38|1.61711
01:16:39|1.61711
01:16:40|1.61711
01:16:40|1.61695
01:16:42|1.61695
01:16:43|1.61695
01:16:44|1.61695
01:16:45|1.61695
01:16:46|1.61738
01:16:47|1.61738
01:16:49|1.61747
01:16:49|1.61747
01:16:50|1.61747
01:16:52|1.61747
01:16:52|1.61743
01:16:53|1.61743
01:16:54|1.61743
01:16:55|1.61743
01:16:56|1.61743
01:16:57|1.61743
01:17:00|1.61743
01:17:01|1.61743
01:17:02|1.61743
01:17:02|1.61743
01:17:03|1.61743
01:17:05|1.61723
01:17:06|1.61723
01:17:07|1.61773
01:17:08|1.61773
01:17:09|1.61773
01:17:09|1.61773
01:17:11|1.61773
01:17:12|1.61773
01:17:12|1.61773
01:17:13|1.61773
01:17:15|1.61773
01:17:15|1.61773
01:17:17|1.61773
01:17:17|1.61773
01:17:18|1.61773
01:17:19|1.61773
01:17:20|1.61773
01:17:22|1.61766
01:17:23|1.61766
01:17:24|1.61798
01:17:25|1.61798
01:17:26|1.61798
01:17:27|1.61798
01:17:28|1.61798
01:17:29|1.61798
01:17:30|1.61798
01:17:31|1.61798
01:17:32|1.61798
01:17:33|1.61798
01:17:34|1.618
01:17:35|1.6183
01:17:36|1.6183
01:17:37|1.6183
01:17:38|1.6183
01:17:39|1.6183
01:17:40|1.6183
01:17:41|1.6183
01:17:42|1.6183
01:17:43|1.6183
01:17:44|1.6183
01:17:45|1.6183
01:17:46|1.6183
01:17:47|1.6183
01:17:48|1.6183
01:17:49|1.6183
01:17:50|1.6183
01:17:51|1.6183
01:17:52|1.6183
01:17:53|1.6183
01:17:54|1.6183
01:17:55|1.6183
01:17:56|1.61779
01:17:57|1.61779
01:17:58|1.61779
01:17:59|1.61779
01:18:01|1.61876
01:18:02|1.61846
01:18:03|1.61846
01:18:04|1.61846
01:18:05|1.61846
01:18:06|1.61844
01:18:07|1.61844
01:18:09|1.61899
01:18:10|1.61899
01:18:10|1.61899
01:18:11|1.61754
01:18:13|1.61754
01:18:13|1.61754
01:18:15|1.61754
01:18:16|1.61754
01:18:17|1.61754
01:18:17|1.61754
01:18:18|1.61754
01:18:20|1.61754
01:18:20|1.61754
01:18:22|1.61754
01:18:23|1.61754
01:18:24|1.61754
01:18:25|1.61754
01:18:26|1.61846
01:18:27|1.61846
01:18:28|1.61846
01:18:29|1.61846
01:18:30|1.61846
01:18:31|1.61846
01:18:32|1.61846
01:18:33|1.61846
01:18:34|1.61846
01:18:35|1.61846
01:18:36|1.61846
01:18:37|1.61812
01:18:39|1.61812
01:18:39|1.61812
01:18:40|1.61862
01:18:41|1.61862
01:18:43|1.61862
01:18:43|1.61862
01:18:44|1.61862
01:18:45|1.61862
01:18:46|1.61777
01:18:48|1.61777
01:18:48|1.61777
01:18:49|1.61777
01:18:51|1.61777
01:18:52|1.61777
01:18:52|1.61777
01:18:53|1.61777
01:18:54|1.61862
01:18:56|1.61872
01:18:56|1.61854
01:18:58|1.61854
01:18:59|1.61854
01:19:00|1.61854
01:19:02|1.61854
01:19:03|1.61823
01:19:04|1.61823
01:19:05|1.61823
01:19:06|1.61823
01:19:07|1.61878
01:19:07|1.61878
01:19:08|1.61878
01:19:10|1.61878
01:19:10|1.61878
01:19:12|1.61878
01:19:12|1.61878
01:19:15|1.6199
01:19:16|1.6199
01:19:16|1.61833
01:19:17|1.61833
01:19:18|1.61833
01:19:19|1.61833
01:19:21|1.6191
01:19:21|1.6191
01:19:22|1.6191
01:19:23|1.6191
01:19:25|1.6191
01:19:25|1.61967
01:19:26|1.61923
01:19:28|1.61923
01:19:28|1.61923
01:19:29|1.61923
01:19:30|1.61923
01:19:32|1.61923
01:19:32|1.61923
01:19:34|1.61923
01:19:34|1.61923
01:19:36|1.61923
01:19:36|1.61923
01:19:37|1.61923
01:19:38|1.61923
01:19:39|1.61923
01:19:41|1.61958
01:19:42|1.62022
01:19:43|1.62022
01:19:43|1.62022
01:19:45|1.62022
01:19:45|1.62022
01:19:47|1.62022
01:19:48|1.62022
01:19:48|1.61903
01:19:49|1.61903
01:19:51|1.61903
01:19:52|1.61974
01:19:53|1.61974
01:19:54|1.61974
01:19:55|1.61974
01:19:56|1.61974
01:19:56|1.61974
01:19:58|1.61974
01:19:59|1.61974
01:20:01|1.61974
01:20:02|1.61955
01:20:03|1.62214
01:20:04|1.62262
01:20:05|1.62262
01:20:06|1.62438
01:20:07|1.62443
01:20:09|1.62443
01:20:10|1.62469
01:20:11|1.62469
01:20:11|1.62534
01:20:12|1.62534
01:20:14|1.62534
01:20:14|1.62598
01:20:15|1.62646
01:20:16|1.62726
01:20:17|1.62742
01:20:19|1.62662
01:20:19|1.62711
01:20:21|1.62711
01:20:21|1.62688
01:20:23|1.62688
01:20:23|1.62688
01:20:24|1.62688
01:20:25|1.62688
01:20:26|1.62688
01:20:27|1.62688
01:20:29|1.62688
01:20:30|1.62688
01:20:30|1.62688
01:20:32|1.62688
01:20:32|1.62688
01:20:33|1.62662
01:20:34|1.62662
01:20:36|1.62662
01:20:37|1.62662
01:20:38|1.62662
01:20:38|1.62662
01:20:39|1.62662
01:20:40|1.62662
01:20:41|1.62662
01:20:42|1.62662
01:20:43|1.62662
01:20:45|1.62774
01:20:46|1.62774
01:20:47|1.62774
01:20:48|1.62774
01:20:49|1.62774
01:20:50|1.62774
01:20:51|1.62774
01:20:52|1.62778
01:20:53|1.62778
01:20:55|1.62778
01:20:56|1.62778
01:20:56|1.62778
01:20:58|1.62778
01:20:58|1.62778
01:21:00|1.62687
01:21:00|1.62687
01:21:02|1.62687
01:21:04|1.62575
01:21:05|1.62463
01:21:06|1.62402
01:21:08|1.62518
01:21:09|1.62607
01:21:09|1.62631
01:21:11|1.62631
01:21:11|1.62827
01:21:13|1.62793
01:21:13|1.62793
01:21:15|1.62793
01:21:15|1.62745
01:21:16|1.62758
01:21:18|1.62758
01:21:19|1.62687
01:21:19|1.62683
01:21:20|1.62683
01:21:21|1.62683
01:21:22|1.62683
01:21:24|1.62683
01:21:25|1.62683
01:21:25|1.62637
01:21:26|1.6271
01:21:28|1.62726
01:21:28|1.62726
01:21:30|1.62726
01:21:30|1.62917
01:21:31|1.62784
01:21:32|1.62888
01:21:33|1.62888
01:21:35|1.62888
01:21:36|1.62742
01:21:36|1.62832
01:21:37|1.62832
01:21:38|1.62832
01:21:40|1.62783
01:21:40|1.62767
01:21:42|1.6279
01:21:42|1.6279
01:21:43|1.6279
01:21:44|1.6279
01:21:46|1.62975
01:21:47|1.62975
01:21:48|1.62975
01:21:48|1.62975
01:21:49|1.62975
01:21:50|1.62815
01:21:52|1.62815
01:21:53|1.62815
01:21:54|1.62815
01:21:55|1.62815
01:21:56|1.62815
01:21:57|1.62815
01:21:58|1.62815
01:21:59|1.62815
01:22:00|1.62815
01:22:01|1.62815
01:22:02|1.62815
01:22:04|1.62815
01:22:04|1.62815
01:22:06|1.62918
01:22:07|1.62948
01:22:08|1.62948
01:22:08|1.62948
01:22:10|1.62948
01:22:11|1.62948
01:22:11|1.62948
01:22:13|1.62992
01:22:13|1.62992
01:22:14|1.62992
01:22:16|1.62929
01:22:16|1.62929
01:22:17|1.62929
01:22:19|1.63062
01:22:20|1.63062
01:22:21|1.63062
01:22:22|1.63062
01:22:23|1.63139
01:22:23|1.63174
01:22:25|1.63174
01:22:26|1.6319
01:22:27|1.632
01:22:28|1.632
01:22:29|1.6326
01:22:30|1.6326
01:22:31|1.63231
01:22:32|1.63231
01:22:33|1.63231
01:22:34|1.63231
01:22:35|1.63231
01:22:36|1.63285
01:22:37|1.63247
01:22:38|1.63247
01:22:39|1.63235
01:22:40|1.63235
01:22:42|1.63191
01:22:43|1.63191
01:22:43|1.63191
01:22:44|1.63155
01:22:45|1.63155
01:22:47|1.63085
01:22:47|1.63085
01:22:48|1.63085
01:22:50|1.63028
01:22:50|1.63028
01:22:51|1.63028
01:22:52|1.63028
01:22:54|1.63028
01:22:54|1.63028
01:22:56|1.63028
01:22:57|1.63028
01:22:58|1.63028
01:22:59|1.63094
01:22:59|1.63094
01:23:00|1.63094
01:23:02|1.63007
01:23:03|1.62961
01:23:04|1.6305
01:23:06|1.63092
01:23:07|1.63092
01:23:07|1.63238
01:23:09|1.63167
01:23:10|1.63167
01:23:11|1.63167
01:23:13|1.63167
01:23:13|1.63167
01:23:15|1.63167
01:23:16|1.63042
01:23:16|1.63042
01:23:17|1.63067
01:23:18|1.63067
01:23:20|1.63117
01:23:21|1.63117
01:23:22|1.63117
01:23:22|1.63117
01:23:24|1.63117
01:23:24|1.63117
01:23:26|1.63087
01:23:26|1.63142
01:23:28|1.63142
01:23:29|1.63142
01:23:30|1.63142
01:23:31|1.63197
01:23:32|1.63197
01:23:32|1.63197
01:23:33|1.63197
01:23:34|1.63182
01:23:36|1.63182
01:23:37|1.63182
01:23:37|1.6312
01:23:39|1.63381
01:23:40|1.63387
01:23:40|1.63387
01:23:42|1.63387
01:23:43|1.63343
01:23:44|1.63379
01:23:45|1.63379
01:23:46|1.63315
01:23:47|1.63315
01:23:48|1.63315
01:23:48|1.63315
01:23:50|1.63347
01:23:50|1.63347
01:23:52|1.63347
01:23:53|1.63347
01:23:53|1.63347
01:23:54|1.6355
01:23:55|1.63527
01:23:57|1.63527
01:23:57|1.63527
01:23:58|1.63527
01:24:00|1.63527
01:24:01|1.63495
01:24:02|1.63418
01:24:03|1.63479
01:24:05|1.63479
01:24:08|1.63479
01:24:09|1.63479
01:24:10|1.63479
01:24:11|1.63447
01:24:12|1.63214
01:24:13|1.63214
01:24:14|1.63214
01:24:15|1.63214
01:24:16|1.6327
01:24:17|1.63319
01:24:18|1.63319
01:24:19|1.63321
01:24:20|1.63271
01:24:21|1.63271
01:24:22|1.63335
01:24:23|1.63351
01:24:24|1.63351
01:24:25|1.63351
01:24:26|1.63364
01:24:27|1.63364
01:24:28|1.63364
01:24:29|1.63281
01:24:30|1.63331
01:24:31|1.63282
01:24:32|1.63282
01:24:33|1.63282
01:24:34|1.63282
01:24:35|1.63282
01:24:36|1.63335
01:24:37|1.63267
01:24:38|1.63269
01:24:40|1.63269
01:24:40|1.63269
01:24:41|1.63269
01:24:42|1.63276
01:24:44|1.63276
01:24:44|1.63276
01:24:45|1.63276
01:24:46|1.63276
01:24:48|1.63276
01:24:48|1.63303
01:24:49|1.63319
01:24:51|1.63334
01:24:51|1.63334
01:24:52|1.63334
01:24:53|1.632
01:24:54|1.632
01:24:55|1.63334
01:24:56|1.63399
01:24:57|1.63399
01:24:59|1.63399
01:25:00|1.63393
01:25:01|1.63393
01:25:01|1.63393
01:25:03|1.63367
01:25:03|1.63413
01:25:04|1.6344
01:25:06|1.63397
01:25:07|1.63397
01:25:09|1.63397
01:25:10|1.63346
01:25:11|1.63463
01:25:12|1.63495
01:25:12|1.63495
01:25:13|1.63495
01:25:14|1.63495
01:25:16|1.63495
01:25:16|1.63495
01:25:17|1.6344
01:25:19|1.6344
01:25:20|1.6344
01:25:21|1.6344
01:25:21|1.6344
01:25:23|1.6344
01:25:23|1.6344
01:25:24|1.6344
01:25:26|1.6344
01:25:27|1.6344
01:25:28|1.6344
01:25:29|1.6344
01:25:30|1.6344
01:25:31|1.6344
01:25:32|1.6344
01:25:33|1.6344
01:25:34|1.6344
01:25:35|1.6344
01:25:36|1.6347
01:25:37|1.6347
01:25:38|1.6347
01:25:39|1.6347
01:25:40|1.6347
01:25:41|1.6347
01:25:42|1.6347
01:25:43|1.6347
01:25:44|1.6347
01:25:45|1.6347
01:25:46|1.63521
01:25:47|1.63521
01:25:48|1.63521
01:25:49|1.63521
01:25:50|1.63521
01:25:51|1.63521
01:25:52|1.63413
01:25:53|1.63413
01:25:54|1.63413
01:25:55|1.63455
01:25:56|1.63455
01:25:57|1.63415
01:25:58|1.63415
01:25:59|1.63305
01:26:00|1.63305
01:26:01|1.63125
01:26:02|1.63125
01:26:03|1.63119
01:26:04|1.62965
01:26:05|1.62139
01:26:07|1.62001
01:26:07|1.61995
01:26:08|1.61944
01:26:09|1.61927
01:26:10|1.61928
01:26:12|1.61928
01:26:12|1.61883
01:26:14|1.61867
01:26:15|1.61854
01:26:16|1.61854
01:26:17|1.61854
01:26:18|1.61854
01:26:19|1.61854
01:26:20|1.61791
01:26:21|1.61739
01:26:22|1.61691
01:26:23|1.61691
01:26:24|1.61691
01:26:25|1.61611
01:26:26|1.61623
01:26:27|1.61623
01:26:28|1.61578
01:26:29|1.6172
01:26:30|1.61755
01:26:31|1.61755
01:26:32|1.61755
01:26:33|1.61772
01:26:34|1.61772
01:26:35|1.61916
01:26:36|1.61835
01:26:37|1.61759
01:26:38|1.61839
01:26:39|1.61917
01:26:40|1.61917
01:26:41|1.62024
01:26:42|1.62024
01:26:43|1.62024
01:26:44|1.62024
01:26:45|1.6199
01:26:46|1.6199
01:26:47|1.62056
01:26:48|1.6219
01:26:49|1.62059
01:26:50|1.62088
01:26:51|1.62088
01:26:52|1.62089
01:26:53|1.62085
01:26:54|1.62234
01:26:55|1.62233
01:26:56|1.62264
01:26:57|1.62249
01:26:58|1.62288
01:26:59|1.62288
01:27:00|1.62376
01:27:01|1.62185
01:27:02|1.62153
01:27:03|1.61945
01:27:04|1.61881
01:27:05|1.6185
01:27:06|1.61769
01:27:08|1.61657
01:27:09|1.61577
01:27:10|1.61584
01:27:12|1.61529
01:27:12|1.61529
01:27:13|1.61673
01:27:15|1.61593
01:27:16|1.61606
01:27:17|1.61674
01:27:17|1.61674
01:27:19|1.61796
01:27:19|1.61753
01:27:20|1.61753
01:27:22|1.61832
01:27:23|1.61832
01:27:23|1.61832
01:27:24|1.61832
01:27:25|1.61832
01:27:26|1.61832
01:27:28|1.61832
01:27:29|1.61753
01:27:30|1.61753
01:27:31|1.61753
01:27:32|1.6175
01:27:33|1.61726
01:27:33|1.61726
01:27:34|1.61726
01:27:36|1.61768
01:27:36|1.61768
01:27:37|1.61768
01:27:39|1.61768
01:27:39|1.61754
01:27:41|1.61561
01:27:41|1.61508
01:27:43|1.61515
01:27:43|1.61498
01:27:45|1.61624
01:27:46|1.61656
01:27:47|1.61656
01:27:48|1.61656
01:27:49|1.61656
01:27:50|1.61656
01:27:51|1.61752
01:27:52|1.61752
01:27:53|1.61752
01:27:54|1.61752
01:27:55|1.61752
01:27:56|1.61752
01:27:57|1.61752
01:27:58|1.61752
01:27:59|1.61561
01:28:00|1.61529
01:28:01|1.6124
01:28:02|1.61159
01:28:03|1.61126
01:28:04|1.61094
01:28:05|1.61077
01:28:06|1.61096
01:28:07|1.61096
01:28:09|1.60984
01:28:10|1.61017
01:28:10|1.61017
01:28:12|1.61089
01:28:13|1.60967
01:28:14|1.60937
01:28:15|1.61001
01:28:16|1.61001
01:28:17|1.61025
01:28:18|1.61101
01:28:19|1.61101
01:28:20|1.61101
01:28:21|1.61293
01:28:22|1.61293
01:28:23|1.61293
01:28:24|1.61293
01:28:25|1.61293
01:28:26|1.61293
01:28:28|1.61293
01:28:28|1.61293
01:28:30|1.61293
01:28:30|1.61293
01:28:32|1.61358
01:28:32|1.61248
01:28:33|1.61367
01:28:35|1.61367
01:28:35|1.61358
01:28:37|1.61294
01:28:37|1.61266
01:28:39|1.61285
01:28:40|1.61285
01:28:41|1.61285
01:28:41|1.6123
01:28:42|1.61061
01:28:44|1.61061
01:28:44|1.61102
01:28:46|1.61102
01:28:47|1.61214
01:28:48|1.61214
01:28:49|1.61214
01:28:50|1.61214
01:28:51|1.61214
01:28:52|1.61218
01:28:53|1.61218
01:28:54|1.61218
01:28:55|1.61218
01:28:56|1.61222
01:28:57|1.61222
01:28:58|1.61222
01:28:59|1.61222
01:29:00|1.61207
01:29:01|1.61207
01:29:02|1.61207
01:29:03|1.61207
01:29:04|1.61207
01:29:05|1.6099
01:29:06|1.61021
01:29:07|1.61021
01:29:08|1.61021
01:29:10|1.61021
01:29:11|1.61021
01:29:12|1.61021
01:29:13|1.61021
01:29:14|1.60809
01:29:14|1.60845
01:29:16|1.60845
01:29:16|1.60845
01:29:17|1.60845
01:29:19|1.60845
01:29:20|1.60845
01:29:21|1.60545
01:29:22|1.6075
01:29:23|1.60798
01:29:24|1.60798
01:29:25|1.60798
01:29:26|1.60798
01:29:27|1.60798
01:29:27|1.60766
01:29:28|1.60766
01:29:30|1.60766
01:29:31|1.60766
01:29:32|1.6075
01:29:33|1.6075
01:29:33|1.60766
01:29:34|1.60782
01:29:36|1.60778
01:29:37|1.60778
01:29:37|1.60778
01:29:39|1.60798
01:29:40|1.60798
01:29:41|1.60798
01:29:42|1.60798
01:29:43|1.60798
01:29:44|1.60798
01:29:45|1.60843
01:29:46|1.60843
01:29:47|1.60894
01:29:48|1.60894
01:29:49|1.60894
01:29:50|1.60926
01:29:51|1.60904
01:29:53|1.60904
01:29:53|1.60904
01:29:54|1.60904
01:29:55|1.60904
01:29:56|1.60798
01:29:58|1.60798
01:29:59|1.60798
01:29:59|1.60862
01:30:00|1.60862
01:30:02|1.60798
01:30:03|1.60798
01:30:04|1.60814
01:30:05|1.60814
01:30:06|1.60814
01:30:07|1.60814
01:30:08|1.60814
01:30:09|1.60794
01:30:11|1.60794
01:30:12|1.60847
01:30:13|1.60871
01:30:13|1.60871
01:30:15|1.60734
01:30:16|1.60733
01:30:17|1.60733
01:30:18|1.60733
01:30:18|1.60733
01:30:20|1.60733
01:30:21|1.60733
01:30:23|1.6075
01:30:23|1.60722
01:30:25|1.60722
01:30:26|1.60718
01:30:27|1.60782
01:30:28|1.60894
01:30:28|1.61054
01:30:30|1.61038
01:30:31|1.60974
01:30:32|1.6111
01:30:33|1.61146
01:30:34|1.61146
01:30:34|1.61149
01:30:35|1.61112
01:30:37|1.61112
01:30:38|1.61112
01:30:39|1.61198
01:30:40|1.61261
01:30:41|1.61261
01:30:42|1.61261
01:30:43|1.61261
01:30:44|1.6131
01:30:44|1.61326
01:30:45|1.6133
01:30:47|1.6133
01:30:47|1.6133
01:30:49|1.6133
01:30:50|1.61386
01:30:50|1.61386
01:30:52|1.61386
01:30:53|1.61386
01:30:54|1.61406
01:30:55|1.61406
01:30:56|1.61438
01:30:57|1.61534
01:30:58|1.61582
01:30:58|1.61562
01:31:00|1.61598
01:31:00|1.61678
01:31:02|1.61631
01:31:03|1.61511
01:31:03|1.6147
01:31:05|1.61399
01:31:06|1.61406
01:31:07|1.61406
01:31:07|1.61438
01:31:08|1.61454
01:31:10|1.61454
01:31:12|1.61646
01:31:13|1.61662
01:31:15|1.61508
01:31:15|1.61579
01:31:17|1.61579
01:31:18|1.61579
01:31:19|1.61579
01:31:20|1.61518
01:31:21|1.6149
01:31:22|1.61582
01:31:23|1.6163
01:31:24|1.61694
01:31:25|1.61694
01:31:26|1.61694
01:31:27|1.61694
01:31:28|1.61746
01:31:29|1.61662
01:31:30|1.61662
01:31:32|1.61662
01:31:33|1.61694
01:31:33|1.61694
01:31:34|1.61774
01:31:35|1.61774
01:31:36|1.61774
01:31:38|1.61791
01:31:38|1.61791
01:31:39|1.61791
01:31:40|1.61784
01:31:42|1.61451
01:31:42|1.61451
01:31:44|1.61451
01:31:44|1.61661
01:31:45|1.61661
01:31:47|1.61661
01:31:48|1.61661
01:31:49|1.61481
01:31:50|1.61481
01:31:50|1.6143
01:31:51|1.6143
01:31:53|1.61486
01:31:53|1.61486
01:31:54|1.61486
01:31:55|1.61598
01:31:56|1.61598
01:31:57|1.61822
01:31:58|1.61822
01:31:59|1.61822
01:32:00|1.61822
01:32:01|1.61838
01:32:02|1.6187
01:32:04|1.61966
01:32:05|1.61966
01:32:05|1.62114
01:32:06|1.62114
01:32:07|1.62114
01:32:08|1.62114
01:32:10|1.62105
01:32:10|1.62105
01:32:12|1.62105
01:32:13|1.62105
01:32:14|1.62105
01:32:16|1.62115
01:32:17|1.62068
01:32:19|1.62068
01:32:20|1.62068
01:32:21|1.62024
01:32:22|1.62024
01:32:23|1.61929
01:32:23|1.61929
01:32:25|1.61929
01:32:25|1.61929
01:32:27|1.61929
01:32:27|1.61997
01:32:29|1.61997
01:32:30|1.61997
01:32:31|1.61997
01:32:32|1.61997
01:32:33|1.61997
01:32:34|1.61807
01:32:35|1.61807
01:32:36|1.61807
01:32:37|1.61807
01:32:38|1.61807
01:32:39|1.61807
01:32:40|1.61754
01:32:41|1.61754
01:32:42|1.61754
01:32:43|1.61754
01:32:44|1.61754
01:32:45|1.61754
01:32:46|1.61754
01:32:47|1.61754
01:32:48|1.61754
01:32:49|1.61666
01:32:50|1.61666
01:32:51|1.61666
01:32:52|1.61666
01:32:53|1.61666
01:32:54|1.61666
01:32:55|1.61666
01:32:56|1.61838
01:32:58|1.61932
01:32:59|1.61932
01:32:59|1.61982
01:33:01|1.62062
01:33:01|1.6211
01:33:02|1.62222
01:33:04|1.62201
01:33:04|1.6227
01:33:05|1.6227
01:33:07|1.62297
01:33:07|1.62297
01:33:08|1.62089
01:33:09|1.62105
01:33:10|1.62105
01:33:12|1.62172
01:33:13|1.62172
01:33:15|1.62174
01:33:16|1.62174
01:33:18|1.62217
01:33:18|1.62292
01:33:20|1.62292
01:33:21|1.62398
01:33:21|1.62509
01:33:23|1.62569
01:33:24|1.62649
01:33:25|1.62649
01:33:26|1.62742
01:33:27|1.62704
01:33:28|1.62633
01:33:29|1.62633
01:33:30|1.62597
01:33:31|1.62597
01:33:32|1.62671
01:33:33|1.62671
01:33:34|1.62701
01:33:35|1.62701
01:33:36|1.62585
01:33:37|1.62639
01:33:38|1.62604
01:33:39|1.62604
01:33:40|1.62505
01:33:42|1.62489
01:33:43|1.62489
01:33:43|1.62489
01:33:45|1.62489
01:33:46|1.62489
01:33:47|1.62489
01:33:48|1.62489
01:33:49|1.62494
01:33:50|1.62494
01:33:51|1.62494
01:33:52|1.62494
01:33:53|1.62494
01:33:54|1.62494
01:33:55|1.62409
01:33:56|1.62409
01:33:57|1.62409
01:33:58|1.62409
01:33:59|1.62409
01:34:00|1.62438
01:34:01|1.62438
01:34:02|1.62438
01:34:03|1.62554
01:34:04|1.62554
01:34:05|1.62591
01:34:06|1.62591
01:34:07|1.62645
01:34:08|1.62645
01:34:09|1.62645
01:34:10|1.62645
01:34:11|1.62651
01:34:12|1.62731
01:34:13|1.62731
01:34:15|1.62731
01:34:15|1.62731
01:34:17|1.62767
01:34:18|1.62729
01:34:19|1.62797
01:34:20|1.62793
01:34:21|1.62793
01:34:22|1.62828
01:34:23|1.62756
01:34:24|1.62756
01:34:25|1.62815
01:34:27|1.62846
01:34:27|1.62777
01:34:28|1.62586
01:34:29|1.62564
01:34:30|1.62564
01:34:31|1.62564
01:34:32|1.62595
01:34:33|1.62595
01:34:34|1.62595
01:34:35|1.62595
01:34:36|1.62595
01:34:38|1.62595
01:34:38|1.62595
01:34:40|1.62595
01:34:40|1.62595
01:34:42|1.62595
01:34:42|1.62595
01:34:43|1.62595
01:34:44|1.62595
01:34:45|1.62595
01:34:46|1.62595
01:34:48|1.62595
01:34:49|1.62615
01:34:50|1.62473
01:34:51|1.62377
01:34:51|1.62377
01:34:52|1.62377
01:34:53|1.62377
01:34:54|1.62377
01:34:55|1.62377
01:34:57|1.62321
01:34:58|1.62297
01:34:59|1.62297
01:34:59|1.62297
01:35:01|1.62297
01:35:02|1.62297
01:35:02|1.62297
01:35:04|1.62367
01:35:05|1.62399
01:35:05|1.62233
01:35:07|1.62233
01:35:08|1.62265
01:35:09|1.62265
01:35:09|1.62265
01:35:11|1.62265
01:35:12|1.62265
01:35:13|1.62233
01:35:14|1.62233
01:35:15|1.62233
01:35:17|1.6225
01:35:17|1.62137
01:35:18|1.62137
01:35:20|1.62137
01:35:20|1.62137
01:35:21|1.62137
01:35:23|1.62137
01:35:23|1.62351
01:35:25|1.62402
01:35:26|1.62329
01:35:26|1.62329
01:35:27|1.62329
01:35:28|1.62351
01:35:29|1.62351
01:35:30|1.62351
01:35:32|1.62351
01:35:32|1.62415
01:35:33|1.62415
01:35:34|1.62415
01:35:35|1.624
01:35:36|1.62511
01:35:37|1.62511
01:35:39|1.62526
01:35:40|1.62526
01:35:40|1.62526
01:35:41|1.62526
01:35:42|1.62575
01:35:43|1.62693
01:35:44|1.62693
01:35:45|1.62693
01:35:46|1.62693
01:35:48|1.62693
01:35:48|1.62693
01:35:49|1.624
01:35:50|1.624
01:35:51|1.62555
01:35:52|1.62555
01:35:53|1.62555
01:35:54|1.62623
01:35:55|1.62623
01:35:56|1.62585
01:35:57|1.62538
01:35:58|1.62538
01:36:00|1.62538
01:36:00|1.62538
01:36:01|1.62538
01:36:02|1.62538
01:36:03|1.62505
01:36:04|1.62591
01:36:05|1.62591
01:36:06|1.6259
01:36:08|1.6259
01:36:09|1.62687
01:36:09|1.62687
01:36:11|1.62687
01:36:11|1.62725
01:36:12|1.62538
01:36:13|1.62473
01:36:14|1.62503
01:36:16|1.62503
01:36:18|1.62543
01:36:18|1.62543
01:36:19|1.62482
01:36:20|1.62601
01:36:22|1.62751
01:36:23|1.62752
01:36:23|1.62752
01:36:24|1.62778
01:36:26|1.62722
01:36:26|1.62743
01:36:27|1.6265
01:36:29|1.62473
01:36:29|1.62441
01:36:31|1.62543
01:36:32|1.62671
01:36:33|1.62671
01:36:34|1.62521
01:36:35|1.62505
01:36:36|1.62409
01:36:38|1.62409
01:36:39|1.62402
01:36:39|1.6233
01:36:40|1.6233
01:36:41|1.6233
01:36:43|1.62073
01:36:44|1.61954
01:36:45|1.61954
01:36:46|1.61995
01:36:47|1.61993
01:36:48|1.61977
01:36:49|1.61965
01:36:50|1.61973
01:36:51|1.61983
01:36:52|1.61983
01:36:53|1.61928
01:36:54|1.62077
01:36:55|1.62042
01:36:56|1.62068
01:36:57|1.62127
01:36:58|1.62112
01:36:59|1.62017
01:37:01|1.62017
01:37:02|1.62017
01:37:03|1.62017
01:37:04|1.62017
01:37:05|1.62017
01:37:06|1.61978
01:37:07|1.61978
01:37:07|1.61967
01:37:09|1.61999
01:37:10|1.61999
01:37:11|1.61999
01:37:12|1.61999
01:37:13|1.61999
01:37:14|1.61999
01:37:14|1.61999
01:37:15|1.61999
01:37:18|1.61999
01:37:19|1.61999
01:37:21|1.61999
01:37:21|1.61886
01:37:22|1.61813
01:37:23|1.61983
01:37:24|1.61983
01:37:25|1.61898
01:37:27|1.61898
01:37:28|1.61849
01:37:28|1.61807
01:37:29|1.61807
01:37:31|1.61807
01:37:32|1.61733
01:37:32|1.61733
01:37:34|1.61754
01:37:34|1.61705
01:37:35|1.61529
01:37:36|1.61529
01:37:37|1.61583
01:37:39|1.61561
01:37:39|1.61401
01:37:40|1.61401
01:37:42|1.61401
01:37:42|1.61479
01:37:44|1.61491
01:37:45|1.61491
01:37:46|1.61438
01:37:47|1.61438
01:37:48|1.61438
01:37:49|1.61438
01:37:50|1.61374
01:37:51|1.61374
01:37:52|1.61404
01:37:53|1.61471
01:37:54|1.61471
01:37:55|1.61471
01:37:56|1.61471
01:37:57|1.61471
01:37:58|1.61401
01:37:59|1.61401
01:38:00|1.61371
01:38:01|1.61343
01:38:02|1.61407
01:38:03|1.61471
01:38:04|1.61452
01:38:05|1.61452
01:38:06|1.61337
01:38:07|1.61337
01:38:08|1.61321
01:38:09|1.61318
01:38:10|1.61289
01:38:11|1.61209
01:38:12|1.61209
01:38:13|1.61209
01:38:14|1.61209
01:38:15|1.61163
01:38:16|1.61295
01:38:17|1.61359
01:38:18|1.61471
01:38:19|1.61471
01:38:21|1.61471
01:38:22|1.61481
01:38:24|1.61432
01:38:24|1.61432
01:38:25|1.6137
01:38:26|1.6137
01:38:27|1.61407
01:38:29|1.61407
01:38:30|1.61422
01:38:30|1.61274
01:38:32|1.61338
01:38:33|1.61187
01:38:34|1.61187
01:38:34|1.6121
01:38:35|1.61174
01:38:36|1.61185
01:38:37|1.61185
01:38:38|1.61185
01:38:40|1.61227
01:38:41|1.61227
01:38:42|1.61178
01:38:42|1.61178
01:38:44|1.61222
01:38:45|1.61222
01:38:46|1.61222
01:38:47|1.61222
01:38:48|1.61222
01:38:49|1.61222
01:38:50|1.61222
01:38:51|1.61222
01:38:52|1.61225
01:38:53|1.61225
01:38:53|1.61343
01:38:55|1.61343
01:38:55|1.61343
01:38:56|1.61343
01:38:57|1.61343
01:38:59|1.6143
01:38:59|1.61455
01:39:01|1.61455
01:39:02|1.61455
01:39:02|1.61455
01:39:04|1.61455
01:39:05|1.61473
01:39:06|1.61473
01:39:07|1.61473
01:39:08|1.61674
01:39:09|1.61657
01:39:10|1.61641
01:39:11|1.61641
01:39:12|1.61641
01:39:13|1.61641
01:39:14|1.61641
01:39:15|1.61705
01:39:16|1.61749
01:39:17|1.61749
01:39:18|1.61749
01:39:20|1.61749
01:39:21|1.61721
01:39:22|1.61721
01:39:24|1.61742
01:39:24|1.61742
01:39:25|1.61689
01:39:26|1.61689
01:39:28|1.61689
01:39:28|1.61689
01:39:30|1.61729
01:39:31|1.61729
01:39:32|1.61729
01:39:33|1.61729
01:39:34|1.61729
01:39:35|1.61729
01:39:36|1.61729
01:39:37|1.61729
01:39:38|1.61729
01:39:39|1.61753
01:39:40|1.61753
01:39:41|1.61753
01:39:42|1.61753
01:39:43|1.61761
01:39:45|1.61761
01:39:46|1.61705
01:39:47|1.61705
01:39:47|1.61705
01:39:49|1.61705
01:39:50|1.61705
01:39:51|1.61684
01:39:51|1.61684
01:39:53|1.61684
01:39:54|1.61684
01:39:55|1.61673
01:39:55|1.61561
01:39:57|1.61529
01:39:58|1.61529
01:39:59|1.61465
01:39:59|1.61465
01:40:00|1.61576
01:40:02|1.61594
01:40:04|1.61627
01:40:04|1.61561
01:40:05|1.61481
01:40:06|1.61518
01:40:07|1.61539
01:40:08|1.61472
01:40:09|1.61509
01:40:10|1.61507
01:40:11|1.61507
01:40:12|1.61454
01:40:13|1.6149
01:40:14|1.61456
01:40:15|1.61456
01:40:16|1.61417
01:40:17|1.61401
01:40:18|1.61401
01:40:19|1.61306
01:40:21|1.61306
01:40:22|1.61306
01:40:23|1.61306
01:40:25|1.61306
01:40:26|1.61273
01:40:28|1.61268
01:40:28|1.61225
01:40:29|1.61225
01:40:31|1.61215
01:40:32|1.61225
01:40:33|1.61225
01:40:33|1.61228
01:40:35|1.61228
01:40:36|1.61228
01:40:36|1.61209
01:40:38|1.61194
01:40:39|1.61194
01:40:40|1.6113
01:40:41|1.6113
01:40:42|1.6113
01:40:44|1.61164
01:40:45|1.61133
01:40:45|1.61237
01:40:47|1.61237
01:40:47|1.61237
01:40:49|1.61177
01:40:49|1.61177
01:40:51|1.61028
01:40:52|1.60978
01:40:53|1.6091
01:40:54|1.60933
01:40:55|1.60905
01:40:56|1.60857
01:40:57|1.60857
01:40:58|1.60857
01:40:59|1.60809
01:41:00|1.60809
01:41:01|1.60949
01:41:02|1.61037
01:41:03|1.60937
01:41:04|1.60731
01:41:05|1.60732
01:41:06|1.60761
01:41:07|1.60727
01:41:08|1.60727
01:41:09|1.60727
01:41:10|1.60727
01:41:11|1.60727
01:41:12|1.60697
01:41:13|1.60681
01:41:14|1.60796
01:41:15|1.60796
01:41:16|1.60796
01:41:17|1.60796
01:41:18|1.60796
01:41:19|1.6065
01:41:20|1.6065
01:41:21|1.6065
01:41:23|1.6065
01:41:23|1.6065
01:41:25|1.6065
01:41:27|1.6065
01:41:28|1.60715
01:41:29|1.60715
01:41:29|1.60715
01:41:31|1.60753
01:41:31|1.60753
01:41:32|1.60785
01:41:34|1.60785
01:41:34|1.60797
01:41:35|1.60797
01:41:36|1.60781
01:41:37|1.60781
01:41:38|1.60721
01:41:39|1.60679
01:41:40|1.60677
01:41:41|1.60677
01:41:43|1.60644
01:41:43|1.60644
01:41:44|1.60606
01:41:45|1.60406
01:41:47|1.60282
01:41:48|1.60421
01:41:48|1.60481
01:41:50|1.60517
01:41:50|1.60517
01:41:51|1.60517
01:41:53|1.60391
01:41:54|1.60421
01:41:55|1.60262
01:41:56|1.60343
01:41:57|1.60373
01:41:58|1.6027
01:41:59|1.60353
01:42:00|1.60252
01:42:01|1.60252
01:42:02|1.60202
01:42:04|1.60293
01:42:04|1.60373
01:42:05|1.60316
01:42:07|1.60316
01:42:07|1.60304
01:42:09|1.60304
01:42:09|1.60156
01:42:11|1.60197
01:42:12|1.60197
01:42:13|1.60099
01:42:14|1.60099
01:42:15|1.60099
01:42:15|1.6
01:42:17|1.6
01:42:17|1.59925
01:42:19|1.59774
01:42:20|1.5975
01:42:21|1.59691
01:42:22|1.59702
01:42:24|1.59758
01:42:25|1.59759
01:42:25|1.59813
01:42:26|1.59634
01:42:27|1.59634
01:42:29|1.59634
01:42:29|1.59634
01:42:30|1.59813
01:42:31|1.59813
01:42:32|1.59779
01:42:33|1.59779
01:42:34|1.59779
01:42:36|1.59779
01:42:38|1.5986
01:42:38|1.5986
01:42:40|1.59829
01:42:41|1.59829
01:42:41|1.59829
01:42:43|1.59829
01:42:43|1.59829
01:42:45|1.59811
01:42:46|1.59779
01:42:46|1.59779
01:42:47|1.59779
01:42:49|1.59779
01:42:50|1.59779
01:42:51|1.59751
01:42:52|1.59751
01:42:53|1.59751
01:42:54|1.59771
01:42:55|1.59888
01:42:55|1.59877
01:42:56|1.59877
01:42:57|1.59877
01:42:58|1.59877
01:43:00|1.59877
01:43:00|1.59909
01:43:02|1.59916
01:43:02|1.59908
01:43:04|1.59925
01:43:05|1.59925
01:43:06|1.59925
01:43:07|1.59925
01:43:08|1.59925
01:43:08|1.59925
01:43:10|1.59925
01:43:11|1.6
01:43:12|1.6
01:43:12|1.60094
01:43:14|1.60094
01:43:15|1.60024
01:43:16|1.60024
01:43:17|1.60024
01:43:18|1.60024
01:43:19|1.60078
01:43:20|1.60078
01:43:21|1.6009
01:43:22|1.60019
01:43:24|1.59976
01:43:24|1.59976
01:43:26|1.59954
01:43:27|1.59954
01:43:28|1.59954
01:43:30|1.59954
01:43:30|1.59954
01:43:31|1.59954
01:43:33|1.60036
01:43:33|1.60036
01:43:34|1.60036
01:43:36|1.60036
01:43:37|1.60036
01:43:38|1.59938
01:43:38|1.59938
01:43:40|1.59941
01:43:40|1.59941
01:43:42|1.59891
01:43:42|1.59891
01:43:44|1.59891
01:43:45|1.59841
01:43:46|1.59909
01:43:47|1.59909
01:43:48|1.59794
01:43:49|1.59755
01:43:50|1.59729
01:43:51|1.59716
01:43:52|1.59716
01:43:53|1.596
01:43:54|1.596
01:43:55|1.596
01:43:56|1.59567
01:43:57|1.59712
01:43:58|1.59712
01:43:59|1.59712
01:44:00|1.59712
01:44:01|1.59712
01:44:02|1.59712
01:44:03|1.59511
01:44:04|1.59545
01:44:05|1.59483
01:44:06|1.5946
01:44:07|1.59395
01:44:08|1.59395
01:44:10|1.59588
01:44:10|1.59219
01:44:11|1.59204
01:44:13|1.59295
01:44:14|1.59183
01:44:14|1.59139
01:44:15|1.59107
01:44:16|1.59075
01:44:17|1.59074
01:44:18|1.59092
01:44:19|1.59092
01:44:21|1.59092
01:44:22|1.59124
01:44:22|1.59124
01:44:24|1.59124
01:44:25|1.59127
01:44:26|1.59127
01:44:27|1.59113
01:44:28|1.59113
01:44:29|1.59113
01:44:31|1.59075
01:44:31|1.59075
01:44:32|1.5917
01:44:34|1.59143
01:44:34|1.59133
01:44:36|1.59128
01:44:36|1.59108
01:44:37|1.59108
01:44:39|1.59108
01:44:40|1.59108
01:44:40|1.591
01:44:41|1.59093
01:44:43|1.59092
01:44:44|1.59092
01:44:44|1.59092
01:44:46|1.59092
01:44:46|1.59092
01:44:47|1.59047
01:44:48|1.59047
01:44:50|1.59047
01:44:50|1.59047
01:44:51|1.59047
01:44:53|1.59187
01:44:53|1.59086
01:44:55|1.59086
01:44:55|1.59069
01:44:56|1.59069
01:44:58|1.59075
01:44:59|1.59122
01:45:00|1.59118
01:45:01|1.59118
01:45:02|1.59108
01:45:03|1.59102
01:45:04|1.59102
01:45:05|1.59157
01:45:07|1.59212
01:45:07|1.59145
01:45:08|1.59186
01:45:09|1.59186
01:45:11|1.59186
01:45:11|1.59211
01:45:12|1.59221
01:45:13|1.59234
01:45:14|1.59317
01:45:15|1.59324
01:45:16|1.59269
01:45:17|1.5924
01:45:18|1.59219
01:45:19|1.59143
01:45:21|1.59127
01:45:21|1.59123
01:45:22|1.59141
01:45:23|1.59228
01:45:25|1.59201
01:45:26|1.59155
01:45:28|1.59123
01:45:28|1.59123
01:45:29|1.59155
01:45:30|1.59155
01:45:31|1.59155
01:45:33|1.59155
01:45:34|1.59187
01:45:35|1.59187
01:45:36|1.59182
01:45:37|1.59182
01:45:39|1.59182
01:45:40|1.59182
01:45:40|1.59214
01:45:42|1.59214
01:45:42|1.59214
01:45:44|1.59164
01:45:45|1.59164
01:45:46|1.59164
01:45:47|1.59164
01:45:48|1.59164
01:45:49|1.59164
01:45:50|1.59164
01:45:51|1.59204
01:45:52|1.59234
01:45:53|1.59234
01:45:54|1.59234
01:45:55|1.59233
01:45:56|1.59203
01:45:57|1.5906
01:45:58|1.5906
01:45:59|1.5906
01:46:00|1.5906
01:46:01|1.59149
01:46:02|1.59149
01:46:03|1.59149
01:46:04|1.59233
01:46:05|1.58624
01:46:06|1.58514
01:46:07|1.58465
01:46:08|1.5862
01:46:09|1.58563
01:46:10|1.58563
01:46:11|1.58578
01:46:12|1.58579
01:46:13|1.58579
01:46:14|1.58796
01:46:15|1.58852
01:46:16|1.58743
01:46:17|1.58743
01:46:18|1.58684
01:46:19|1.58684
01:46:20|1.5847
01:46:21|1.5847
01:46:22|1.58519
01:46:23|1.58676
01:46:24|1.58676
01:46:25|1.58624
01:46:27|1.5852
01:46:28|1.58488
01:46:29|1.58456
01:46:30|1.58456
01:46:31|1.58522
01:46:32|1.58539
01:46:33|1.58506
01:46:34|1.58506
01:46:35|1.58512
01:46:36|1.58433
01:46:37|1.58762
01:46:38|1.58555
01:46:39|1.58661
01:46:40|1.58661
01:46:41|1.58771
01:46:42|1.58699
01:46:43|1.58652
01:46:44|1.58652
01:46:45|1.58608
01:46:46|1.58608
01:46:47|1.58608
01:46:48|1.58726
01:46:49|1.5863
01:46:50|1.5863
01:46:51|1.5863
01:46:52|1.5863
01:46:53|1.5863
01:46:54|1.5863
01:46:55|1.5863
01:46:56|1.5863
01:46:57|1.58766
01:46:58|1.58693
01:46:59|1.58748
01:47:00|1.58798
01:47:01|1.58798
01:47:02|1.58798
01:47:04|1.58858
01:47:05|1.58842
01:47:05|1.5878
01:47:07|1.5878
01:47:07|1.5878
01:47:08|1.5878
01:47:09|1.5878
01:47:10|1.5872
01:47:11|1.58745
01:47:12|1.58745
01:47:14|1.58745
01:47:14|1.58745
01:47:16|1.58745
01:47:17|1.58745
01:47:17|1.58745
01:47:18|1.58745
01:47:19|1.58745
01:47:20|1.58745
01:47:22|1.58745
01:47:22|1.58745
01:47:23|1.58745
01:47:24|1.58745
01:47:25|1.58745
01:47:27|1.58745
01:47:29|1.58745
01:47:30|1.58709
01:47:30|1.58709
01:47:31|1.58709
01:47:33|1.58709
01:47:34|1.5875
01:47:34|1.58732
01:47:36|1.58732
01:47:37|1.58668
01:47:38|1.5879
01:47:39|1.58763
01:47:40|1.58763
01:47:41|1.58763
01:47:42|1.58763
01:47:43|1.58763
01:47:44|1.58763
01:47:45|1.58763
01:47:46|1.58763
01:47:47|1.58763
01:47:48|1.58763
01:47:49|1.58746
01:47:50|1.58746
01:47:51|1.58793
01:47:52|1.58793
01:47:53|1.58793
01:47:54|1.58793
01:47:55|1.58718
01:47:56|1.58718
01:47:57|1.58718
01:47:58|1.58818
01:47:59|1.58818
01:48:00|1.58814
01:48:01|1.58814
01:48:02|1.58842
01:48:04|1.58842
01:48:05|1.58842
01:48:06|1.58842
01:48:07|1.58812
01:48:07|1.58812
01:48:09|1.58796
01:48:10|1.58796
01:48:11|1.58772
01:48:12|1.58772
01:48:13|1.58933
01:48:14|1.59092
01:48:15|1.59162
01:48:16|1.59052
01:48:17|1.59142
01:48:18|1.59142
01:48:19|1.59224
01:48:20|1.59224
01:48:21|1.59148
01:48:22|1.59148
01:48:24|1.59148
01:48:24|1.59137
01:48:25|1.59137
01:48:26|1.5923
01:48:28|1.59116
01:48:30|1.59187
01:48:31|1.59187
01:48:31|1.59187
01:48:32|1.59187
01:48:34|1.59187
01:48:36|1.59187
01:48:36|1.59187
01:48:38|1.59132
01:48:38|1.59157
01:48:39|1.59156
01:48:40|1.59157
01:48:42|1.59157
01:48:42|1.59157
01:48:43|1.59157
01:48:44|1.59162
01:48:45|1.59204
01:48:46|1.59354
01:48:48|1.59401
01:48:49|1.59389
01:48:49|1.59389
01:48:51|1.59394
01:48:51|1.59449
01:48:52|1.59447
01:48:54|1.59447
01:48:55|1.59447
01:48:56|1.59447
01:48:56|1.59393
01:48:58|1.59447
01:48:59|1.59447
01:49:00|1.59447
01:49:01|1.59447
01:49:02|1.59447
01:49:03|1.59452
01:49:04|1.59452
01:49:05|1.59529
01:49:06|1.59529
01:49:07|1.59529
01:49:08|1.59529
01:49:09|1.59529
01:49:10|1.59529
01:49:11|1.59529
01:49:12|1.59529
01:49:13|1.59529
01:49:14|1.59414
01:49:15|1.59414
01:49:16|1.59414
01:49:17|1.59414
01:49:18|1.59396
01:49:19|1.59396
01:49:20|1.59396
01:49:21|1.59396
01:49:23|1.5953
01:49:23|1.59529
01:49:24|1.59531
01:49:26|1.5953
01:49:26|1.59559
01:49:27|1.59559
01:49:29|1.59536
01:49:29|1.59549
01:49:30|1.59569
01:49:33|1.59557
01:49:33|1.59701
01:49:34|1.5974
01:49:36|1.59692
01:49:37|1.59692
01:49:38|1.59628
01:49:40|1.59501
01:49:40|1.59703
01:49:41|1.59703
01:49:42|1.59703
01:49:44|1.59703
01:49:44|1.59853
01:49:45|1.59778
01:49:46|1.59778
01:49:47|1.59778
01:49:49|1.59778
01:49:50|1.59778
01:49:51|1.59691
01:49:51|1.59691
01:49:52|1.59714
01:49:53|1.59714
01:49:54|1.59714
01:49:55|1.59692
01:49:56|1.59628
01:49:57|1.59628
01:49:58|1.59628
01:50:00|1.59628
01:50:00|1.59628
01:50:01|1.59628
01:50:03|1.59628
01:50:03|1.59665
01:50:04|1.59665
01:50:05|1.59665
01:50:06|1.59644
01:50:07|1.59612
01:50:08|1.59564
01:50:10|1.59564
01:50:10|1.59564
01:50:12|1.59548
01:50:12|1.59601
01:50:14|1.59601
01:50:15|1.59601
01:50:15|1.59601
01:50:16|1.59601
01:50:17|1.5958
01:50:18|1.5958
01:50:20|1.5958
01:50:20|1.59564
01:50:21|1.59564
01:50:22|1.59564
01:50:23|1.59564
01:50:24|1.59564
01:50:25|1.59585
01:50:26|1.59585
01:50:27|1.59585
01:50:28|1.59585
01:50:29|1.59585
01:50:30|1.59585
01:50:32|1.59585
01:50:34|1.59484
01:50:35|1.59484
01:50:36|1.59484
01:50:36|1.59484
01:50:37|1.59484
01:50:39|1.59484
01:50:40|1.59484
01:50:41|1.59537
01:50:42|1.59601
01:50:43|1.59601
01:50:44|1.59601
01:50:45|1.5983
01:50:46|1.5973
01:50:47|1.59713
01:50:48|1.59713
01:50:49|1.59713
01:50:50|1.59713
01:50:51|1.59641
01:50:52|1.59641
01:50:53|1.59641
01:50:54|1.59596
01:50:55|1.59596
01:50:56|1.59596
01:50:57|1.5955
01:50:58|1.59618
01:50:59|1.59618
01:51:00|1.59618
01:51:01|1.59618
01:51:03|1.59567
01:51:04|1.59567
01:51:04|1.59484
01:51:06|1.59484
01:51:06|1.59484
01:51:08|1.59484
01:51:08|1.59484
01:51:09|1.59484
01:51:10|1.59484
01:51:11|1.59484
01:51:13|1.59484
01:51:13|1.59377
01:51:14|1.59351
01:51:16|1.59351
01:51:17|1.59379
01:51:18|1.59379
01:51:19|1.59379
01:51:19|1.59379
01:51:21|1.59442
01:51:22|1.59442
01:51:23|1.59442
01:51:24|1.59442
01:51:25|1.59442
01:51:26|1.59442
01:51:27|1.59456
01:51:28|1.59405
01:51:29|1.59405
01:51:30|1.59405
01:51:32|1.59324
01:51:32|1.59308
01:51:34|1.59308
01:51:34|1.59243
01:51:36|1.59243
01:51:36|1.59261
01:51:37|1.59242
01:51:38|1.59243
01:51:40|1.59162
01:51:40|1.59157
01:51:42|1.59209
01:51:43|1.59379
01:51:44|1.59427
01:51:46|1.59443
01:51:46|1.59459
01:51:48|1.59459
01:51:49|1.59459
01:51:50|1.59459
01:51:51|1.59459
01:51:51|1.59459
01:51:53|1.59459
01:51:53|1.59369
01:51:55|1.59369
01:51:55|1.59336
01:51:56|1.59336
01:51:58|1.59336
01:51:58|1.59336
01:52:00|1.59228
01:52:00|1.59228
01:52:02|1.59228
01:52:03|1.59228
01:52:04|1.59228
01:52:04|1.59228
01:52:06|1.5931
01:52:07|1.5931
01:52:07|1.59374
01:52:09|1.59427
01:52:09|1.59456
01:52:10|1.59475
01:52:11|1.59475
01:52:13|1.59475
01:52:13|1.59475
01:52:14|1.59587
01:52:16|1.59651
01:52:17|1.59651
01:52:17|1.59612
01:52:19|1.59612
01:52:19|1.59612
01:52:20|1.59612
01:52:22|1.59612
01:52:22|1.59612
01:52:24|1.59567
01:52:26|1.59567
01:52:26|1.59567
01:52:27|1.59705
01:52:28|1.59705
01:52:30|1.59644
01:52:31|1.59644
01:52:31|1.59644
01:52:33|1.59644
01:52:34|1.59644
01:52:35|1.59644
01:52:36|1.59644
01:52:37|1.59644
01:52:38|1.59644
01:52:39|1.59644
01:52:40|1.59644
01:52:41|1.59644
01:52:42|1.59644
01:52:43|1.59644
01:52:44|1.59645
01:52:46|1.59645
01:52:46|1.59645
01:52:48|1.59715
01:52:48|1.59645
01:52:49|1.59645
01:52:50|1.59645
01:52:51|1.59645
01:52:53|1.5966
01:52:53|1.5966
01:52:55|1.5966
01:52:55|1.5966
01:52:57|1.5966
01:52:57|1.5966
01:52:58|1.5966
01:52:59|1.59827
01:53:00|1.5966
01:53:01|1.5969
01:53:02|1.5969
01:53:04|1.5969
01:53:04|1.5969
01:53:06|1.59692
01:53:07|1.5966
01:53:07|1.59678
01:53:08|1.59655
01:53:09|1.59655
01:53:10|1.59644
01:53:12|1.59629
01:53:13|1.5962
01:53:14|1.5962
01:53:15|1.59625
01:53:15|1.59625
01:53:16|1.59625
01:53:18|1.59625
01:53:18|1.59612
01:53:20|1.59596
01:53:21|1.59596
01:53:22|1.59596
01:53:22|1.59596
01:53:24|1.5958
01:53:25|1.5958
01:53:25|1.5958
01:53:27|1.5958
01:53:27|1.5958
01:53:29|1.5958
01:53:30|1.5958
01:53:30|1.5958
01:53:31|1.5958
01:53:32|1.5958
01:53:34|1.59516
01:53:35|1.59516
01:53:37|1.59516
01:53:38|1.59516
01:53:38|1.595
01:53:39|1.59468
01:53:41|1.59468
01:53:41|1.59468
01:53:43|1.59468
01:53:44|1.59468
01:53:45|1.59436
01:53:46|1.59436
01:53:46|1.59436
01:53:48|1.59436
01:53:49|1.59436
01:53:50|1.59436
01:53:50|1.59425
01:53:52|1.59425
01:53:53|1.59425
01:53:54|1.59431
01:53:54|1.59431
01:53:56|1.59431
01:53:56|1.59423
01:53:57|1.59423
01:53:58|1.59491
01:54:00|1.59491
01:54:01|1.59619
01:54:01|1.59699
01:54:03|1.59699
01:54:04|1.59723
01:54:05|1.59723
01:54:06|1.59723
01:54:07|1.59676
01:54:08|1.59676
01:54:09|1.59692
01:54:10|1.59692
01:54:11|1.59692
01:54:12|1.59692
01:54:13|1.59692
01:54:14|1.59742
01:54:15|1.59742
01:54:16|1.59742
01:54:17|1.59645
01:54:18|1.59758
01:54:19|1.59779
01:54:20|1.59779
01:54:21|1.59779
01:54:22|1.59779
01:54:23|1.59779
01:54:24|1.59779
01:54:25|1.5975
01:54:26|1.5975
01:54:28|1.5975
01:54:28|1.59835
01:54:29|1.599
01:54:30|1.5986
01:54:31|1.5986
01:54:32|1.59804
01:54:33|1.59804
01:54:34|1.59788
01:54:36|1.59788
01:54:37|1.59788
01:54:38|1.59788
01:54:39|1.59788
01:54:40|1.59788
01:54:41|1.59788
01:54:42|1.59788
01:54:43|1.59788
01:54:44|1.59788
01:54:45|1.59788
01:54:46|1.59788
01:54:47|1.59788
01:54:49|1.59842
01:54:49|1.59842
01:54:50|1.59843
01:54:52|1.59843
01:54:53|1.59843
01:54:54|1.59843
01:54:54|1.59859
01:54:56|1.59859
01:54:57|1.59859
01:54:57|1.59859
01:54:58|1.59899
01:54:59|1.59899
01:55:00|1.59899
01:55:02|1.59899
01:55:02|1.599
01:55:03|1.599
01:55:04|1.60062
01:55:05|1.60062
01:55:06|1.60062
01:55:07|1.60062
01:55:08|1.60062
01:55:09|1.60062
01:55:11|1.60062
01:55:12|1.60062
01:55:13|1.60062
01:55:14|1.60062
01:55:14|1.60062
01:55:16|1.5997
01:55:16|1.5997
01:55:17|1.5997
01:55:18|1.59891
01:55:19|1.59891
01:55:20|1.59919
01:55:21|1.59885
01:55:22|1.59913
01:55:23|1.59913
01:55:25|1.59913
01:55:25|1.59971
01:55:26|1.60046
01:55:27|1.60035
01:55:28|1.60035
01:55:29|1.60035
01:55:30|1.60048
01:55:32|1.59998
01:55:32|1.59998
01:55:34|1.59998
01:55:34|1.59827
01:55:35|1.59827
01:55:37|1.59827
01:55:37|1.59827
01:55:39|1.59827
01:55:40|1.59827
01:55:41|1.59827
01:55:42|1.59827
01:55:43|1.59827
01:55:44|1.59827
01:55:45|1.59827
01:55:46|1.59827
01:55:47|1.59827
01:55:48|1.59858
01:55:49|1.59858
01:55:50|1.59858
01:55:51|1.59858
01:55:53|1.59858
01:55:54|1.59858
01:55:54|1.59842
01:55:55|1.59772
01:55:56|1.59612
01:55:58|1.59612
01:55:58|1.59564
01:55:59|1.59532
01:56:00|1.595
01:56:02|1.59404
01:56:03|1.59542
01:56:04|1.59542
01:56:05|1.59542
01:56:05|1.59542
01:56:06|1.59353
01:56:08|1.59353
01:56:08|1.59388
01:56:10|1.59341
01:56:11|1.59341
01:56:12|1.5931
01:56:13|1.5931
01:56:14|1.59331
01:56:15|1.59347
01:56:16|1.59347
01:56:17|1.59356
01:56:18|1.59402
01:56:19|1.59469
01:56:20|1.5942
01:56:21|1.5942
01:56:22|1.5934
01:56:23|1.5934
01:56:24|1.5923
01:56:25|1.5923
01:56:26|1.5923
01:56:27|1.5923
01:56:28|1.5923
01:56:29|1.5923
01:56:30|1.5923
01:56:31|1.59144
01:56:32|1.59171
01:56:33|1.59171
01:56:35|1.59171
01:56:35|1.59171
01:56:37|1.59171
01:56:37|1.59171
01:56:40|1.59171
01:56:41|1.59171
01:56:41|1.59171
01:56:43|1.59171
01:56:44|1.59315
01:56:44|1.59315
01:56:45|1.59324
01:56:46|1.59405
01:56:47|1.59491
01:56:49|1.59401
01:56:49|1.59401
01:56:50|1.59401
01:56:52|1.59401
01:56:53|1.59401
01:56:53|1.594
01:56:54|1.59315
01:56:55|1.59243
01:56:57|1.59243
01:56:57|1.59243
01:56:58|1.59243
01:56:59|1.5918
01:57:00|1.5918
01:57:02|1.5918
01:57:03|1.59283
01:57:03|1.59283
01:57:05|1.59283
01:57:06|1.59283
01:57:07|1.59283
01:57:08|1.59283
01:57:09|1.59324
01:57:09|1.59331
01:57:11|1.59331
01:57:12|1.59331
01:57:13|1.59363
01:57:14|1.59363
01:57:15|1.59363
01:57:16|1.59313
01:57:17|1.59313
01:57:18|1.59313
01:57:19|1.59313
01:57:20|1.59313
01:57:21|1.59313
01:57:22|1.59313
01:57:23|1.59313
01:57:24|1.59159
01:57:25|1.59159
01:57:26|1.59159
01:57:27|1.59159
01:57:28|1.59171
01:57:29|1.59171
01:57:30|1.59171
01:57:31|1.59171
01:57:32|1.59171
01:57:33|1.59171
01:57:34|1.59171
01:57:35|1.59171
01:57:36|1.59171
01:57:37|1.59171
01:57:39|1.59331
01:57:40|1.59346
01:57:42|1.59334
01:57:43|1.59334
01:57:43|1.59334
01:57:44|1.59323
01:57:45|1.59323
01:57:47|1.59323
01:57:48|1.59323
01:57:48|1.59323
01:57:49|1.59323
01:57:51|1.59323
01:57:51|1.59311
01:57:52|1.59411
01:57:54|1.59411
01:57:55|1.59427
01:57:55|1.59459
01:57:57|1.59491
01:57:57|1.59491
01:57:59|1.59507
01:57:59|1.59523
01:58:00|1.59523
01:58:01|1.59523
01:58:02|1.59522
01:58:04|1.59324
01:58:05|1.59324
01:58:05|1.59254
01:58:06|1.59241
01:58:08|1.59241
01:58:09|1.59331
01:58:10|1.59331
01:58:11|1.59331
01:58:11|1.59331
01:58:12|1.59331
01:58:13|1.59331
01:58:15|1.59331
01:58:16|1.59405
01:58:17|1.59411
01:58:18|1.59411
01:58:19|1.59411
01:58:20|1.59411
01:58:21|1.59427
01:58:22|1.59427
01:58:23|1.59427
01:58:24|1.59427
01:58:25|1.59427
01:58:26|1.59427
01:58:27|1.59197
01:58:28|1.59216
01:58:30|1.59216
01:58:30|1.59216
01:58:31|1.5924
01:58:33|1.5924
01:58:33|1.5924
01:58:35|1.5924
01:58:35|1.5924
01:58:37|1.5924
01:58:38|1.5924
01:58:40|1.58674
01:58:41|1.58717
01:58:43|1.58789
01:58:43|1.58789
01:58:45|1.58708
01:58:46|1.58644
01:58:47|1.58644
01:58:48|1.5864
01:58:49|1.58628
01:58:49|1.58532
01:58:50|1.58532
01:58:51|1.58488
01:58:53|1.58535
01:58:54|1.5849
01:58:55|1.5849
01:58:55|1.58437
01:58:57|1.58412
01:58:58|1.58383
01:58:59|1.58448
01:58:59|1.58448
01:59:01|1.58362
01:59:01|1.5864
01:59:03|1.5864
01:59:09|1.58692
01:59:09|1.58628
01:59:10|1.58628
01:59:12|1.58628
01:59:13|1.58628
01:59:14|1.58628
01:59:15|1.58728
01:59:16|1.58728
01:59:17|1.58728
01:59:18|1.58728
01:59:19|1.58728
01:59:20|1.58728
01:59:21|1.58676
01:59:22|1.58676
01:59:23|1.58676
01:59:24|1.58676
01:59:25|1.58676
01:59:26|1.58676
01:59:27|1.58676
01:59:28|1.58676
01:59:29|1.58676
01:59:30|1.58612
01:59:32|1.58592
01:59:32|1.587
01:59:33|1.587
01:59:34|1.587
01:59:35|1.587
01:59:36|1.587
01:59:37|1.58764
01:59:39|1.58764
01:59:41|1.58764
01:59:42|1.58764
01:59:43|1.58764
01:59:44|1.58717
01:59:45|1.58717
01:59:46|1.58717
01:59:47|1.586
01:59:48|1.586
01:59:49|1.586
01:59:50|1.5862
01:59:52|1.5862
01:59:52|1.5862
01:59:53|1.58489
01:59:54|1.58468
01:59:55|1.58468
01:59:57|1.5842
01:59:58|1.58372
01:59:59|1.58296
01:59:59|1.58375
02:00:01|1.58395
02:00:02|1.58395
02:00:03|1.58523
02:00:04|1.58452
02:00:05|1.58383
02:00:06|1.58579
02:00:07|1.58638
02:00:08|1.5875
02:00:09|1.58548
02:00:10|1.58483
02:00:11|1.58483
02:00:13|1.58483
02:00:14|1.58516
02:00:15|1.58516
02:00:15|1.58516
02:00:17|1.58677
02:00:18|1.58595
02:00:19|1.5858
02:00:20|1.5858
02:00:21|1.58548
02:00:22|1.58548
02:00:23|1.58548
02:00:24|1.58558
02:00:25|1.58558
02:00:25|1.585
02:00:27|1.58484
02:00:28|1.58484
02:00:29|1.58471
02:00:30|1.58556
02:00:30|1.5857
02:00:33|1.58617
02:00:33|1.58617
02:00:34|1.58577
02:00:35|1.58452
02:00:36|1.58572
02:00:37|1.58572
02:00:39|1.58572
02:00:41|1.58572
02:00:42|1.58475
02:00:42|1.58475
02:00:44|1.58549
02:00:45|1.58549
02:00:46|1.58484
02:00:48|1.58433
02:00:49|1.58433
02:00:50|1.58388
02:00:50|1.58388
02:00:52|1.58388
02:00:52|1.58388
02:00:54|1.58492
02:00:54|1.58492
02:00:56|1.58595
02:00:56|1.58595
02:00:57|1.58595
02:00:58|1.58595
02:00:59|1.58595
02:01:01|1.58667
02:01:01|1.5858
02:01:02|1.586
02:01:04|1.58589
02:01:05|1.58619
02:01:06|1.58484
02:01:06|1.5854
02:01:08|1.5854
02:01:08|1.5854
02:01:09|1.5854
02:01:11|1.5854
02:01:12|1.5854
02:01:12|1.58502
02:01:13|1.58502
02:01:14|1.58502
02:01:15|1.58508
02:01:16|1.58508
02:01:17|1.5842
02:01:19|1.5842
02:01:20|1.5842
02:01:21|1.5842
02:01:21|1.58343
02:01:22|1.58488
02:01:23|1.58488
02:01:25|1.58488
02:01:26|1.58488
02:01:27|1.58488
02:01:27|1.58604
02:01:29|1.58604
02:01:30|1.58589
02:01:30|1.58589
02:01:31|1.58589
02:01:33|1.58589
02:01:34|1.58589
02:01:35|1.58589
02:01:37|1.58589
02:01:38|1.58589
02:01:38|1.58589
02:01:40|1.58589
02:01:41|1.58589
02:01:43|1.58573
02:01:43|1.58573
02:01:45|1.58573
02:01:46|1.58573
02:01:47|1.58573
02:01:48|1.58573
02:01:49|1.58599
02:01:50|1.58599
02:01:51|1.5859
02:01:52|1.5859
02:01:53|1.58722
02:01:54|1.58722
02:01:55|1.58722
02:01:56|1.58649
02:01:57|1.58643
02:01:58|1.58643
02:01:59|1.58643
02:02:00|1.58643
02:02:01|1.58643
02:02:02|1.58748
02:02:03|1.58748
02:02:04|1.58844
02:02:05|1.58876
02:02:06|1.58892
02:02:07|1.58615
02:02:08|1.58567
02:02:09|1.58487
02:02:10|1.58423
02:02:11|1.58423
02:02:13|1.58407
02:02:14|1.58407
02:02:15|1.58407
02:02:15|1.58407
02:02:16|1.58407
02:02:18|1.58359
02:02:18|1.58327
02:02:19|1.58269
02:02:20|1.58269
02:02:21|1.58269
02:02:23|1.58231
02:02:24|1.58231
02:02:25|1.58231
02:02:26|1.58225
02:02:27|1.58348
02:02:29|1.58298
02:02:29|1.58476
02:02:30|1.5838
02:02:31|1.58311
02:02:32|1.58311
02:02:34|1.58295
02:02:35|1.58295
02:02:37|1.58291
02:02:38|1.58317
02:02:40|1.58476
02:02:40|1.58476
02:02:41|1.58476
02:02:42|1.58476
02:02:44|1.58476
02:02:45|1.58476
02:02:46|1.58476
02:02:46|1.58476
02:02:48|1.58476
02:02:48|1.58476
02:02:50|1.58476
02:02:51|1.58476
02:02:51|1.58477
02:02:52|1.58477
02:02:53|1.58477
02:02:54|1.58477
02:02:56|1.58525
02:02:56|1.58573
02:02:58|1.58637
02:02:59|1.58669
02:03:00|1.5869
02:03:01|1.58717
02:03:02|1.58909
02:03:02|1.58973
02:03:04|1.59085
02:03:05|1.59076
02:03:06|1.5913
02:03:08|1.5913
02:03:08|1.5913
02:03:09|1.5913
02:03:10|1.5913
02:03:11|1.5913
02:03:13|1.5913
02:03:14|1.59095
02:03:14|1.59015
02:03:15|1.59015
02:03:16|1.58983
02:03:17|1.59031
02:03:18|1.59049
02:03:19|1.59049
02:03:21|1.59049
02:03:21|1.59049
02:03:23|1.59049
02:03:24|1.59049
02:03:25|1.59165
02:03:26|1.59176
02:03:27|1.58871
02:03:28|1.59015
02:03:29|1.59015
02:03:30|1.59015
02:03:31|1.59015
02:03:32|1.59015
02:03:33|1.59053
02:03:34|1.59053
02:03:35|1.59053
02:03:36|1.59053
02:03:38|1.59053
02:03:38|1.59053
02:03:39|1.59076
02:03:41|1.59123
02:03:42|1.59123
02:03:43|1.59123
02:03:45|1.59123
02:03:46|1.59123
02:03:46|1.59123
02:03:48|1.59123
02:03:49|1.59123
02:03:50|1.59123
02:03:51|1.59095
02:03:52|1.59095
02:03:53|1.59095
02:03:54|1.59095
02:03:56|1.59095
02:03:56|1.59095
02:03:57|1.59095
02:03:58|1.59095
02:03:59|1.59095
02:04:02|1.59095
02:04:02|1.59133
02:04:04|1.59373
02:04:05|1.59361
02:04:06|1.59287
02:04:07|1.59191
02:04:08|1.59191
02:04:09|1.59191
02:04:10|1.59309
02:04:11|1.59309
02:04:12|1.59309
02:04:13|1.59309
02:04:14|1.59309
02:04:15|1.59322
02:04:17|1.59303
02:04:17|1.59303
02:04:18|1.59291
02:04:19|1.59291
02:04:20|1.59289
02:04:21|1.59243
02:04:22|1.59239
02:04:23|1.59241
02:04:24|1.59254
02:04:25|1.5926
02:04:27|1.5926
02:04:27|1.5927
02:04:29|1.59269
02:04:29|1.59278
02:04:31|1.59287
02:04:31|1.59287
02:04:32|1.59276
02:04:34|1.59269
02:04:35|1.59273
02:04:36|1.59272
02:04:38|1.59239
02:04:39|1.59324
02:04:40|1.59324
02:04:40|1.59324
02:04:42|1.59324
02:04:43|1.59324
02:04:44|1.59324
02:04:45|1.59324
02:04:46|1.59324
02:04:47|1.59324
02:04:48|1.59324
02:04:49|1.59324
02:04:50|1.59324
02:04:51|1.59324
02:04:52|1.59324
02:04:53|1.59341
02:04:54|1.59341
02:04:55|1.59341
02:04:56|1.59341
02:04:57|1.59341
02:04:58|1.59341
02:04:59|1.59341
02:05:00|1.59341
02:05:01|1.59207
02:05:02|1.59207
02:05:03|1.59207
02:05:04|1.59207
02:05:05|1.59207
02:05:07|1.59207
02:05:07|1.59207
02:05:09|1.59207
02:05:09|1.59261
02:05:11|1.59261
02:05:12|1.59261
02:05:13|1.59261
02:05:14|1.59239
02:05:14|1.59239
02:05:16|1.59239
02:05:16|1.59277
02:05:18|1.59296
02:05:19|1.59296
02:05:20|1.59296
02:05:21|1.59296
02:05:22|1.59296
02:05:22|1.59296
02:05:23|1.59296
02:05:25|1.59303
02:05:25|1.59303
02:05:26|1.59303
02:05:28|1.59303
02:05:29|1.59303
02:05:29|1.59303
02:05:31|1.59191
02:05:31|1.59191
02:05:33|1.59191
02:05:34|1.59191
02:05:35|1.59191
02:05:36|1.59191
02:05:37|1.59191
02:05:38|1.59191
02:05:39|1.59191
02:05:40|1.59191
02:05:42|1.59229
02:05:42|1.59293
02:05:44|1.59293
02:05:45|1.59293
02:05:46|1.59293
02:05:46|1.59341
02:05:48|1.59354
02:05:49|1.59287
02:05:50|1.59328
02:05:51|1.59328
02:05:52|1.59328
02:05:53|1.59445
02:05:54|1.59469
02:05:55|1.59469
02:05:56|1.59481
02:05:57|1.59481
02:05:58|1.59481
02:05:59|1.59481
02:06:00|1.59514
02:06:01|1.59513
02:06:02|1.59596
02:06:03|1.59595
02:06:04|1.59644
02:06:06|1.59467
02:06:07|1.59451
02:06:07|1.59379
02:06:09|1.59379
02:06:09|1.5937
02:06:10|1.59342
02:06:11|1.59389
02:06:13|1.59418
02:06:13|1.59433
02:06:15|1.59335
02:06:16|1.59335
02:06:16|1.59469
02:06:17|1.59501
02:06:18|1.59463
02:06:19|1.59463
02:06:20|1.59463
02:06:21|1.59463
02:06:22|1.59463
02:06:23|1.59463
02:06:24|1.59351
02:06:25|1.59191
02:06:26|1.59367
02:06:27|1.59367
02:06:28|1.59367
02:06:29|1.59367
02:06:30|1.59421
02:06:31|1.59421
02:06:32|1.59564
02:06:33|1.59564
02:06:34|1.59687
02:06:35|1.59623
02:06:36|1.59608
02:06:38|1.59559
02:06:39|1.59559
02:06:41|1.59559
02:06:41|1.59559
02:06:43|1.59579
02:06:44|1.59579
02:06:44|1.59579
02:06:45|1.59579
02:06:46|1.59579
02:06:48|1.59579
02:06:48|1.59579
02:06:49|1.59579
02:06:51|1.59609
02:06:52|1.59609
02:06:53|1.59609
02:06:53|1.59609
02:06:55|1.59609
02:06:56|1.59609
02:06:57|1.59665
02:06:58|1.59665
02:06:59|1.59661
02:07:00|1.59709
02:07:01|1.59709
02:07:02|1.59705
02:07:03|1.59754
02:07:04|1.59784
02:07:05|1.59784
02:07:06|1.59693
02:07:07|1.59543
02:07:08|1.59562
02:07:09|1.59495
02:07:10|1.59495
02:07:11|1.59495
02:07:12|1.59495
02:07:14|1.59495
02:07:14|1.59453
02:07:15|1.59567
02:07:16|1.59709
02:07:18|1.59741
02:07:18|1.59757
02:07:20|1.59757
02:07:20|1.59498
02:07:21|1.59635
02:07:22|1.59635
02:07:23|1.59635
02:07:24|1.59635
02:07:25|1.59757
02:07:27|1.59757
02:07:27|1.59815
02:07:29|1.5989
02:07:30|1.59905
02:07:31|1.59905
02:07:32|1.59905
02:07:33|1.59895
02:07:34|1.59895
02:07:36|1.59921
02:07:37|1.59921
02:07:37|1.59921
02:07:38|1.59921
02:07:40|1.59921
02:07:40|1.59922
02:07:41|1.59922
02:07:42|1.59922
02:07:43|1.59922
02:07:45|1.59922
02:07:46|1.59922
02:07:47|1.59922
02:07:47|1.59911
02:07:49|1.59911
02:07:49|1.59911
02:07:51|1.59911
02:07:51|1.59911
02:07:52|1.59911
02:07:54|1.59911
02:07:55|1.59904
02:07:55|1.59904
02:07:57|1.59863
02:07:58|1.59863
02:07:58|1.59863
02:07:59|1.59863
02:08:01|1.59863
02:08:01|1.59897
02:08:03|1.60061
02:08:03|1.60125
02:08:04|1.60108
02:08:05|1.60152
02:08:07|1.60152
02:08:08|1.60152
02:08:08|1.60269
02:08:10|1.60299
02:08:10|1.60528
02:08:12|1.60628
02:08:12|1.6072
02:08:13|1.6079
02:08:14|1.6079
02:08:15|1.60731
02:08:16|1.60731
02:08:18|1.60731
02:08:19|1.60731
02:08:20|1.60731
02:08:20|1.60731
02:08:21|1.60593
02:08:23|1.60593
02:08:24|1.60593
02:08:24|1.60526
02:08:25|1.60478
02:08:26|1.60605
02:08:28|1.60605
02:08:28|1.60605
02:08:29|1.60605
02:08:31|1.60605
02:08:32|1.60591
02:08:33|1.60591
02:08:35|1.60591
02:08:36|1.60591
02:08:37|1.60545
02:08:38|1.60544
02:08:39|1.60544
02:08:40|1.60544
02:08:41|1.60544
02:08:42|1.60544
02:08:43|1.60544
02:08:44|1.6062
02:08:45|1.60657
02:08:46|1.60657
02:08:47|1.60728
02:08:48|1.60728
02:08:49|1.60801
02:08:51|1.60801
02:08:52|1.60801
02:08:53|1.60801
02:08:54|1.60827
02:08:54|1.60837
02:08:56|1.60837
02:08:57|1.60837
02:08:58|1.60916
02:08:58|1.60915
02:08:59|1.60993
02:09:01|1.60993
02:09:02|1.60814
02:09:03|1.60814
02:09:04|1.60814
02:09:05|1.60814
02:09:06|1.60817
02:09:07|1.60655
02:09:08|1.60607
02:09:08|1.60705
02:09:10|1.60705
02:09:11|1.60705
02:09:12|1.60705
02:09:13|1.60769
02:09:14|1.60811
02:09:15|1.60826
02:09:16|1.60826
02:09:17|1.60798
02:09:18|1.60798
02:09:19|1.60798
02:09:20|1.60798
02:09:21|1.60798
02:09:22|1.60798
02:09:23|1.60798
02:09:24|1.60801
02:09:25|1.60801
02:09:26|1.60801
02:09:27|1.60801
02:09:28|1.60801
02:09:29|1.60801
02:09:30|1.60779
02:09:31|1.60731
02:09:32|1.60731
02:09:33|1.60731
02:09:34|1.60817
02:09:35|1.60817
02:09:37|1.60817
02:09:37|1.60817
02:09:39|1.61058
02:09:40|1.61008
02:09:41|1.61008
02:09:42|1.61008
02:09:43|1.6097
02:09:45|1.6097
02:09:45|1.60994
02:09:46|1.60994
02:09:48|1.61055
02:09:49|1.60962
02:09:50|1.60944
02:09:50|1.60944
02:09:52|1.60944
02:09:53|1.60944
02:09:54|1.60944
02:09:54|1.60944
02:09:56|1.60944
02:09:56|1.60925
02:09:58|1.60925
02:09:59|1.60925
02:10:00|1.60925
02:10:00|1.60925
02:10:02|1.60982
02:10:03|1.60982
02:10:04|1.60982
02:10:05|1.61089
02:10:06|1.61089
02:10:07|1.61089
02:10:07|1.6113
02:10:09|1.6113
02:10:10|1.61229
02:10:11|1.61229
02:10:12|1.61198
02:10:13|1.61267
02:10:14|1.61147
02:10:14|1.61035
02:10:16|1.61068
02:10:17|1.61073
02:10:18|1.61067
02:10:19|1.61052
02:10:20|1.60971
02:10:21|1.60971
02:10:23|1.60971
02:10:23|1.60984
02:10:24|1.60984
02:10:26|1.60984
02:10:26|1.60984
02:10:27|1.60984
02:10:28|1.60984
02:10:30|1.60984
02:10:32|1.60909
02:10:34|1.60909
02:10:34|1.60909
02:10:36|1.60988
02:10:37|1.60988
02:10:37|1.60988
02:10:38|1.60988
02:10:40|1.60988
02:10:41|1.60988
02:10:42|1.60988
02:10:42|1.60988
02:10:43|1.60701
02:10:44|1.6067
02:10:45|1.6067
02:10:46|1.6067
02:10:47|1.60619
02:10:49|1.60619
02:10:50|1.60619
02:10:51|1.60603
02:10:51|1.60612
02:10:52|1.6065
02:10:53|1.6065
02:10:55|1.60635
02:10:56|1.60635
02:10:56|1.60635
02:10:57|1.60635
02:10:59|1.60635
02:10:59|1.60635
02:11:00|1.60526
02:11:01|1.60526
02:11:02|1.60443
02:11:03|1.60411
02:11:04|1.60296
02:11:06|1.60123
02:11:06|1.60177
02:11:07|1.60042
02:11:08|1.60042
02:11:10|1.60042
02:11:10|1.60065
02:11:12|1.60031
02:11:12|1.60031
02:11:13|1.59999
02:11:14|1.59999
02:11:15|1.59963
02:11:17|1.59963
02:11:17|1.59928
02:11:19|1.59891
02:11:20|1.5991
02:11:21|1.5991
02:11:22|1.5992
02:11:23|1.5992
02:11:23|1.5992
02:11:25|1.59895
02:11:27|1.59895
02:11:28|1.59895
02:11:29|1.59895
02:11:30|1.59895
02:11:31|1.59895
02:11:33|1.59887
02:11:34|1.59887
02:11:34|1.59887
02:11:36|1.59887
02:11:36|1.59878
02:11:38|1.59878
02:11:39|1.59878
02:11:40|1.59878
02:11:42|1.59953
02:11:43|1.60097
02:11:43|1.60113
02:11:45|1.60177
02:11:46|1.60177
02:11:47|1.60109
02:11:48|1.60109
02:11:48|1.60109
02:11:50|1.60109
02:11:51|1.6005
02:11:52|1.6005
02:11:53|1.60094
02:11:54|1.60192
02:11:55|1.60192
02:11:55|1.60192
02:11:56|1.60192
02:11:57|1.60192
02:11:58|1.60192
02:12:00|1.60192
02:12:01|1.60192
02:12:01|1.60305
02:12:03|1.60385
02:12:05|1.60251
02:12:05|1.60283
02:12:06|1.60296
02:12:07|1.60369
02:12:08|1.60369
02:12:10|1.60369
02:12:10|1.60331
02:12:11|1.60331
02:12:12|1.60296
02:12:13|1.60267
02:12:14|1.60215
02:12:15|1.60302
02:12:16|1.60302
02:12:17|1.60316
02:12:18|1.60315
02:12:19|1.60315
02:12:20|1.60294
02:12:21|1.60267
02:12:23|1.60267
02:12:23|1.60251
02:12:24|1.60187
02:12:26|1.60192
02:12:27|1.60192
02:12:29|1.60192
02:12:30|1.60209
02:12:30|1.60252
02:12:32|1.60252
02:12:32|1.60252
02:12:33|1.60252
02:12:34|1.60252
02:12:35|1.60252
02:12:37|1.60252
02:12:37|1.60252
02:12:39|1.60252
02:12:39|1.60252
02:12:41|1.60252
02:12:41|1.60371
02:12:42|1.60319
02:12:44|1.60319
02:12:45|1.60319
02:12:46|1.60319
02:12:46|1.60319
02:12:48|1.60319
02:12:49|1.60319
02:12:50|1.60319
02:12:50|1.60319
02:12:52|1.60319
02:12:53|1.60319
02:12:54|1.60319
02:12:55|1.60319
02:12:56|1.60108
02:12:57|1.60108
02:12:58|1.60091
02:12:59|1.60057
02:13:00|1.59995
02:13:02|1.59995
02:13:03|1.59995
02:13:03|1.59973
02:13:04|1.60063
02:13:05|1.60097
02:13:06|1.60097
02:13:07|1.60097
02:13:08|1.60097
02:13:09|1.60097
02:13:10|1.60097
02:13:11|1.60155
02:13:12|1.60091
02:13:14|1.60011
02:13:14|1.60011
02:13:15|1.60081
02:13:17|1.60139
02:13:17|1.60139
02:13:18|1.60139
02:13:19|1.60139
02:13:20|1.60139
02:13:21|1.60139
02:13:23|1.60139
02:13:23|1.60139
02:13:25|1.60139
02:13:25|1.60139
02:13:27|1.60139
02:13:29|1.60139
02:13:29|1.60139
02:13:30|1.60139
02:13:32|1.60059
02:13:33|1.60059
02:13:33|1.60059
02:13:35|1.60059
02:13:35|1.60059
02:13:36|1.60011
02:13:38|1.59883
02:13:38|1.59883
02:13:39|1.59883
02:13:40|1.59883
02:13:41|1.59883
02:13:42|1.59883
02:13:44|1.59851
02:13:44|1.59851
02:13:46|1.59851
02:13:46|1.59851
02:13:47|1.59851
02:13:49|1.59815
02:13:49|1.59815
02:13:50|1.59815
02:13:51|1.59815
02:13:52|1.59815
02:13:53|1.59815
02:13:54|1.59737
02:13:55|1.59631
02:13:56|1.59631
02:13:57|1.59631
02:13:58|1.59631
02:14:00|1.59631
02:14:00|1.59624
02:14:02|1.59624
02:14:03|1.59624
02:14:03|1.59624
02:14:05|1.59697
02:14:07|1.59697
02:14:07|1.59697
02:14:08|1.59909
02:14:09|1.59739
02:14:11|1.59739
02:14:12|1.59739
02:14:13|1.59739
02:14:14|1.59739
02:14:15|1.59739
02:14:16|1.59739
02:14:17|1.59601
02:14:18|1.59601
02:14:19|1.59601
02:14:20|1.59601
02:14:21|1.59601
02:14:22|1.59601
02:14:23|1.59601
02:14:24|1.59601
02:14:25|1.59601
02:14:26|1.59601
02:14:27|1.59601
02:14:28|1.59665
02:14:29|1.59665
02:14:30|1.59665
02:14:31|1.59665
02:14:32|1.59665
02:14:33|1.59665
02:14:34|1.59665
02:14:35|1.59665
02:14:36|1.6006
02:14:37|1.6006
02:14:38|1.6006
02:14:39|1.59919
02:14:40|1.59919
02:14:41|1.59919
02:14:42|1.59919
02:14:43|1.59919
02:14:44|1.59919
02:14:45|1.59919
02:14:47|1.59953
02:14:48|1.60001
02:14:49|1.60081
02:14:50|1.60079
02:14:51|1.59969
02:14:52|1.59891
02:14:53|1.59891
02:14:54|1.59891
02:14:55|1.59867
02:14:56|1.59867
02:14:57|1.59867
02:14:59|1.59867
02:15:00|1.59867
02:15:01|1.59867
02:15:01|1.59867
02:15:03|1.59867
02:15:03|1.59787
02:15:04|1.59771
02:15:05|1.59723
02:15:06|1.59691
02:15:07|1.59691
02:15:08|1.59691
02:15:10|1.59512
02:15:10|1.59512
02:15:11|1.59499
02:15:13|1.59565
02:15:13|1.59565
02:15:14|1.59617
02:15:15|1.59617
02:15:16|1.59617
02:15:18|1.59617
02:15:18|1.59694
02:15:19|1.59694
02:15:20|1.59694
02:15:21|1.59694
02:15:22|1.59694
02:15:23|1.59694
02:15:25|1.59665
02:15:26|1.59714
02:15:27|1.59714
02:15:29|1.59714
02:15:30|1.59787
02:15:30|1.59723
02:15:32|1.59723
02:15:33|1.59723
02:15:34|1.59803
02:15:35|1.59803
02:15:36|1.59803
02:15:37|1.59803
02:15:38|1.59803
02:15:39|1.59803
02:15:40|1.59803
02:15:41|1.59803
02:15:42|1.59803
02:15:43|1.59803
02:15:45|1.5978
02:15:46|1.5978
02:15:46|1.5978
02:15:47|1.5978
02:15:48|1.5978
02:15:49|1.5978
02:15:51|1.59857
02:15:52|1.59857
02:15:52|1.59772
02:15:54|1.59723
02:15:54|1.59723
02:15:55|1.59723
02:15:56|1.59723
02:15:58|1.59723
02:15:58|1.59723
02:15:59|1.59723
02:16:01|1.59643
02:16:01|1.59595
02:16:02|1.59595
02:16:04|1.59451
02:16:04|1.59451
02:16:05|1.59451
02:16:07|1.59465
02:16:07|1.59521
02:16:08|1.59521
02:16:09|1.59521
02:16:10|1.59521
02:16:11|1.59521
02:16:12|1.59521
02:16:13|1.59521
02:16:15|1.59521
02:16:15|1.59521
02:16:16|1.59521
02:16:17|1.59521
02:16:18|1.59471
02:16:20|1.59471
02:16:20|1.59471
02:16:21|1.59578
02:16:22|1.59578
02:16:23|1.59578
02:16:24|1.59578
02:16:26|1.59578
02:16:28|1.59713
02:16:29|1.5981
02:16:30|1.5981
02:16:31|1.5981
02:16:32|1.5981
02:16:33|1.59889
02:16:34|1.59921
02:16:36|1.59937
02:16:37|1.59937
02:16:38|1.59937
02:16:39|1.59997
02:16:40|1.60122
02:16:40|1.59978
02:16:42|1.59978
02:16:42|1.60042
02:16:44|1.60042
02:16:44|1.60041
02:16:46|1.60041
02:16:46|1.60041
02:16:48|1.60041
02:16:49|1.60041
02:16:49|1.60041
02:16:50|1.60041
02:16:51|1.60045
02:16:52|1.60045
02:16:53|1.60045
02:16:55|1.60045
02:16:55|1.60045
02:16:56|1.60045
02:16:58|1.60045
02:16:59|1.60045
02:16:59|1.60045
02:17:00|1.60045
02:17:02|1.60045
02:17:02|1.60045
02:17:03|1.60045
02:17:05|1.60045
02:17:05|1.60045
02:17:06|1.60045
02:17:08|1.59811
02:17:09|1.59739
02:17:10|1.59691
02:17:11|1.59691
02:17:11|1.59691
02:17:14|1.59691
02:17:14|1.59693
02:17:16|1.59764
02:17:17|1.59723
02:17:17|1.59675
02:17:18|1.59675
02:17:19|1.59675
02:17:21|1.59675
02:17:22|1.59638
02:17:23|1.59579
02:17:24|1.59579
02:17:25|1.59579
02:17:25|1.59579
02:17:27|1.59579
02:17:28|1.59579
02:17:29|1.59579
02:17:30|1.59579
02:17:32|1.59579
02:17:33|1.59579
02:17:34|1.59579
02:17:34|1.59579
02:17:36|1.59579
02:17:37|1.59558
02:17:38|1.59558
02:17:39|1.59374
02:17:39|1.59403
02:17:41|1.59371
02:17:42|1.59339
02:17:42|1.59339
02:17:44|1.59339
02:17:45|1.59339
02:17:46|1.59307
02:17:46|1.59307
02:17:48|1.59307
02:17:49|1.59307
02:17:51|1.59307
02:17:51|1.59307
02:17:52|1.59307
02:17:54|1.59335
02:17:54|1.59335
02:17:55|1.59335
02:17:56|1.59335
02:17:57|1.59332
02:17:59|1.59281
02:17:59|1.59281
02:18:00|1.59281
02:18:02|1.59207
02:18:02|1.59207
02:18:03|1.59207
02:18:05|1.59221
02:18:07|1.5909
02:18:08|1.59097
02:18:09|1.59097
02:18:10|1.59097
02:18:11|1.59097
02:18:12|1.59129
02:18:13|1.59197
02:18:14|1.59051
02:18:15|1.59051
02:18:16|1.59051
02:18:17|1.59051
02:18:18|1.59051
02:18:19|1.59051
02:18:20|1.59035
02:18:21|1.59035
02:18:22|1.59035
02:18:23|1.59019
02:18:24|1.59085
02:18:25|1.59014
02:18:26|1.59014
02:18:27|1.59014
02:18:28|1.59014
02:18:30|1.59014
02:18:31|1.59014
02:18:32|1.59014
02:18:33|1.59003
02:18:34|1.59003
02:18:35|1.59003
02:18:36|1.58939
02:18:37|1.58923
02:18:38|1.58923
02:18:39|1.58923
02:18:40|1.591
02:18:41|1.58896
02:18:42|1.58896
02:18:43|1.58896
02:18:44|1.58896
02:18:45|1.58927
02:18:46|1.58927
02:18:47|1.58927
02:18:48|1.58927
02:18:49|1.58927
02:18:50|1.58927
02:18:51|1.58927
02:18:52|1.58927
02:18:53|1.58927
02:18:54|1.58927
02:18:55|1.58927
02:18:56|1.58827
02:18:57|1.58827
02:18:58|1.58798
02:18:59|1.58798
02:19:01|1.58757
02:19:01|1.58757
02:19:03|1.58757
02:19:04|1.58757
02:19:05|1.58757
02:19:05|1.58731
02:19:06|1.58695
02:19:09|1.58695
02:19:09|1.58695
02:19:11|1.58676
02:19:11|1.58639
02:19:12|1.58639
02:19:14|1.58695
02:19:14|1.58695
02:19:15|1.58561
02:19:16|1.58561
02:19:17|1.58561
02:19:19|1.58531
02:19:20|1.58531
02:19:20|1.58541
02:19:22|1.58541
02:19:22|1.58541
02:19:24|1.58541
02:19:25|1.58541
02:19:26|1.58541
02:19:27|1.58541
02:19:29|1.58541
02:19:29|1.58541
02:19:31|1.58541
02:19:32|1.58541
02:19:33|1.58516
02:19:33|1.58516
02:19:34|1.58504
02:19:36|1.58504
02:19:36|1.58553
02:19:38|1.58553
02:19:38|1.58553
02:19:39|1.58553
02:19:41|1.58553
02:19:41|1.58553
02:19:43|1.58553
02:19:44|1.58553
02:19:45|1.58553
02:19:46|1.58553
02:19:47|1.58553
02:19:47|1.58553
02:19:48|1.58553
02:19:50|1.58553
02:19:51|1.58553
02:19:52|1.5856
02:19:53|1.5856
02:19:54|1.5856
02:19:55|1.5856
02:19:56|1.5856
02:19:58|1.5856
02:19:59|1.5856
02:20:00|1.5856
02:20:00|1.5856
02:20:02|1.5856
02:20:02|1.5856
02:20:05|1.58695
02:20:05|1.58695
02:20:06|1.58695
02:20:07|1.58695
02:20:09|1.58651
02:20:09|1.58619
02:20:11|1.58619
02:20:12|1.58591
02:20:12|1.58591
02:20:14|1.58591
02:20:14|1.58686
02:20:15|1.58717
02:20:16|1.58717
02:20:17|1.58793
02:20:18|1.58793
02:20:20|1.58793
02:20:21|1.58793
02:20:22|1.58793
02:20:22|1.58793
02:20:23|1.58793
02:20:24|1.58793
02:20:25|1.58793
02:20:26|1.58793
02:20:28|1.58793
02:20:29|1.58793
02:20:30|1.58793
02:20:31|1.58815
02:20:32|1.58815
02:20:33|1.58815
02:20:34|1.58927
02:20:35|1.58927
02:20:36|1.58863
02:20:37|1.58863
02:20:38|1.58863
02:20:39|1.58863
02:20:40|1.58811
02:20:41|1.58811
02:20:42|1.58811
02:20:43|1.58811
02:20:44|1.58811
02:20:45|1.58811
02:20:46|1.58811
02:20:47|1.58811
02:20:48|1.58811
02:20:49|1.58805
02:20:50|1.58805
02:20:51|1.58805
02:20:52|1.58805
02:20:53|1.58805
02:20:54|1.58805
02:20:55|1.58805
02:20:56|1.58805
02:20:57|1.58805
02:20:58|1.58861
02:20:59|1.58861
02:21:00|1.58861
02:21:01|1.58861
02:21:02|1.58861
02:21:03|1.58861
02:21:04|1.58861
02:21:05|1.58861
02:21:06|1.58923
02:21:07|1.58866
02:21:08|1.58866
02:21:09|1.58866
02:21:10|1.58866
02:21:11|1.58909
02:21:13|1.59005
02:21:13|1.59005
02:21:15|1.59005
02:21:15|1.58971
02:21:16|1.58971
02:21:17|1.58971
02:21:18|1.58971
02:21:20|1.58966
02:21:21|1.58966
02:21:22|1.58959
02:21:22|1.58959
02:21:24|1.58921
02:21:25|1.58912
02:21:25|1.58912
02:21:26|1.58912
02:21:27|1.58914
02:21:29|1.58914
02:21:31|1.58924
02:21:31|1.58925
02:21:33|1.58925
02:21:33|1.58925
02:21:35|1.58925
02:21:35|1.58827
02:21:36|1.58827
02:21:38|1.58882
02:21:39|1.58882
02:21:40|1.58882
02:21:41|1.58882
02:21:42|1.58925
02:21:43|1.58925
02:21:44|1.58925
02:21:45|1.58925
02:21:46|1.58925
02:21:47|1.58925
02:21:48|1.58925
02:21:49|1.58827
02:21:50|1.58763
02:21:51|1.58763
02:21:52|1.58763
02:21:53|1.58763
02:21:54|1.58763
02:21:55|1.58827
02:21:56|1.58827
02:21:57|1.58827
02:21:58|1.58747
02:21:59|1.58747
02:22:00|1.58747
02:22:01|1.58834
02:22:02|1.58834
02:22:03|1.58834
02:22:04|1.58834
02:22:05|1.58747
02:22:06|1.58651
02:22:07|1.58619
02:22:08|1.58619
02:22:09|1.58619
02:22:10|1.58619
02:22:11|1.58619
02:22:12|1.58619
02:22:13|1.58619
02:22:14|1.58619
02:22:15|1.58619
02:22:16|1.58619
02:22:17|1.58619
02:22:19|1.58619
02:22:19|1.58619
02:22:20|1.58657
02:22:21|1.58657
02:22:22|1.58657
02:22:23|1.58657
02:22:24|1.58657
02:22:25|1.58657
02:22:26|1.58657
02:22:28|1.58657
02:22:28|1.58688
02:22:29|1.58688
02:22:31|1.58688
02:22:32|1.58722
02:22:32|1.58722
02:22:34|1.58722
02:22:35|1.58722
02:22:35|1.58722
02:22:37|1.58722
02:22:38|1.58722
02:22:39|1.58533
02:22:40|1.58533
02:22:41|1.58533
02:22:42|1.58619
02:22:42|1.58587
02:22:44|1.58587
02:22:44|1.58587
02:22:46|1.58587
02:22:47|1.58587
02:22:48|1.58587
02:22:49|1.58587
02:22:50|1.58587
02:22:51|1.58587
02:22:52|1.58587
02:22:54|1.58587
02:22:55|1.58587
02:22:55|1.58587
02:22:56|1.58587
02:22:58|1.58587
02:22:58|1.58582
02:23:00|1.58514
02:23:00|1.58476
02:23:01|1.58476
02:23:03|1.58637
02:23:04|1.58637
02:23:04|1.58637
02:23:06|1.58637
02:23:06|1.58651
02:23:08|1.58571
02:23:09|1.58571
02:23:10|1.58571
02:23:11|1.58571
02:23:12|1.58571
02:23:13|1.58571
02:23:14|1.58571
02:23:15|1.58571
02:23:16|1.58571
02:23:17|1.58571
02:23:18|1.58637
02:23:19|1.58637
02:23:20|1.58514
02:23:21|1.58514
02:23:22|1.58514
02:23:23|1.58514
02:23:24|1.58514
02:23:25|1.58514
02:23:26|1.58514
02:23:27|1.58514
02:23:28|1.58514
02:23:29|1.58514
02:23:30|1.58514
02:23:31|1.58514
02:23:33|1.58546
02:23:34|1.58546
02:23:34|1.58546
02:23:36|1.58546
02:23:37|1.58546
02:23:37|1.58546
02:23:39|1.58546
02:23:40|1.58546
02:23:42|1.58646
02:23:42|1.58646
02:23:43|1.58646
02:23:44|1.58646
02:23:45|1.58646
02:23:46|1.58646
02:23:47|1.58646
02:23:49|1.58646
02:23:50|1.58646
02:23:50|1.58646
02:23:52|1.58646
02:23:53|1.58646
02:23:53|1.58646
02:23:55|1.58646
02:23:56|1.58646
02:23:57|1.58646
02:23:59|1.58646
02:24:00|1.58646
02:24:00|1.58646
02:24:01|1.58797
02:24:02|1.58763
02:24:04|1.58763
02:24:04|1.58715
02:24:05|1.58748
02:24:07|1.58748
02:24:07|1.58748
02:24:08|1.58619
02:24:09|1.58619
02:24:10|1.58619
02:24:11|1.58619
02:24:12|1.58619
02:24:13|1.58619
02:24:15|1.58605
02:24:16|1.58605
02:24:16|1.58605
02:24:17|1.58605
02:24:19|1.58605
02:24:20|1.58749
02:24:21|1.58757
02:24:22|1.58757
02:24:23|1.58757
02:24:24|1.58757
02:24:25|1.58572
02:24:26|1.58572
02:24:27|1.58572
02:24:28|1.58572
02:24:29|1.58572
02:24:30|1.58572
02:24:31|1.58531
02:24:32|1.58536
02:24:34|1.58536
02:24:35|1.58536
02:24:36|1.58536
02:24:38|1.58541
02:24:38|1.58541
02:24:39|1.58541
02:24:40|1.58555
02:24:42|1.58555
02:24:43|1.58605
02:24:44|1.58621
02:24:45|1.58621
02:24:46|1.58653
02:24:47|1.58685
02:24:48|1.58701
02:24:49|1.58717
02:24:50|1.58749
02:24:51|1.58749
02:24:52|1.58749
02:24:53|1.58749
02:24:54|1.58721
02:24:55|1.58721
02:24:56|1.58721
02:24:57|1.58721
02:24:58|1.58721
02:24:59|1.58721
02:25:00|1.58735
02:25:01|1.58765
02:25:02|1.58925
02:25:03|1.59005
02:25:04|1.58955
02:25:05|1.58827
02:25:06|1.58779
02:25:07|1.58747
02:25:08|1.58731
02:25:09|1.58699
02:25:10|1.58696
02:25:11|1.58696
02:25:12|1.58696
02:25:13|1.58757
02:25:14|1.58757
02:25:16|1.58786
02:25:16|1.58829
02:25:17|1.58829
02:25:19|1.58829
02:25:20|1.58829
02:25:21|1.58829
02:25:21|1.58861
02:25:22|1.58861
02:25:23|1.58925
02:25:24|1.58925
02:25:26|1.58973
02:25:26|1.58973
02:25:27|1.58973
02:25:28|1.58973
02:25:29|1.58973
02:25:31|1.58973
02:25:31|1.59
02:25:32|1.59053
02:25:34|1.59053
02:25:35|1.59019
02:25:36|1.59019
02:25:37|1.59019
02:25:38|1.59019
02:25:40|1.59019
02:25:40|1.58907
02:25:41|1.58957
02:25:42|1.58957
02:25:44|1.58957
02:25:45|1.58859
02:25:46|1.58859
02:25:47|1.58859
02:25:49|1.58859
02:25:50|1.58859
02:25:51|1.58859
02:25:52|1.59005
02:25:52|1.59053
02:25:53|1.59053
02:25:54|1.59053
02:25:55|1.59053
02:25:57|1.59053
02:25:57|1.59053
02:25:58|1.59053
02:26:00|1.58939
02:26:00|1.58939
02:26:02|1.58939
02:26:02|1.58939
02:26:03|1.58939
02:26:05|1.59101
02:26:05|1.59101
02:26:06|1.59019
02:26:07|1.59019
02:26:09|1.59019
02:26:09|1.59019
02:26:11|1.5913
02:26:12|1.5913
02:26:12|1.59165
02:26:13|1.59165
02:26:14|1.59165
02:26:15|1.59165
02:26:17|1.59165
02:26:18|1.59165
02:26:19|1.59067
02:26:20|1.59019
02:26:21|1.59019
02:26:22|1.58939
02:26:23|1.58939
02:26:24|1.58939
02:26:25|1.58939
02:26:26|1.58939
02:26:27|1.58939
02:26:28|1.58907
02:26:29|1.58875
02:26:30|1.58875
02:26:31|1.58811
02:26:32|1.58841
02:26:33|1.58909
02:26:34|1.58909
02:26:35|1.58925
02:26:37|1.59
02:26:38|1.59
02:26:39|1.59
02:26:40|1.59
02:26:41|1.59
02:26:42|1.59
02:26:43|1.59
02:26:44|1.59
02:26:46|1.59069
02:26:47|1.59069
02:26:47|1.59069
02:26:49|1.59069
02:26:50|1.59069
02:26:50|1.59165
02:26:51|1.59165
02:26:52|1.59165
02:26:54|1.59165
02:26:55|1.59196
02:26:55|1.59229
02:26:57|1.59229
02:26:57|1.59147
02:26:58|1.59147
02:27:00|1.59147
02:27:01|1.59147
02:27:02|1.59147
02:27:03|1.59099
02:27:03|1.59099
02:27:05|1.59099
02:27:06|1.59099
02:27:07|1.59099
02:27:08|1.59099
02:27:09|1.59099
02:27:11|1.59053
02:27:11|1.58971
02:27:12|1.58971
02:27:14|1.58971
02:27:14|1.59019
02:27:15|1.59019
02:27:16|1.59019
02:27:17|1.59019
02:27:18|1.59019
02:27:19|1.59019
02:27:20|1.59019
02:27:22|1.59019
02:27:22|1.59019
02:27:23|1.58955
02:27:24|1.58955
02:27:26|1.58955
02:27:27|1.59005
02:27:28|1.59005
02:27:28|1.59005
02:27:29|1.59005
02:27:30|1.59005
02:27:32|1.59005
02:27:32|1.59005
02:27:33|1.59005
02:27:35|1.59005
02:27:37|1.59005
02:27:38|1.59005
02:27:39|1.59005
02:27:41|1.59005
02:27:41|1.59142
02:27:43|1.59142
02:27:44|1.59142
02:27:44|1.59141
02:27:45|1.59141
02:27:46|1.59141
02:27:48|1.59141
02:27:48|1.59141
02:27:50|1.59182
02:27:51|1.59182
02:27:51|1.59182
02:27:53|1.59229
02:27:53|1.59243
02:27:54|1.59243
02:27:55|1.59243
02:27:56|1.59243
02:27:57|1.59243
02:27:59|1.59243
02:28:00|1.59243
02:28:00|1.59243
02:28:02|1.59243
02:28:02|1.59243
02:28:04|1.59261
02:28:04|1.59181
02:28:05|1.59181
02:28:07|1.59181
02:28:07|1.59181
02:28:08|1.59181
02:28:09|1.59181
02:28:11|1.59056
02:28:12|1.59056
02:28:13|1.59056
02:28:13|1.59056
02:28:15|1.59056
02:28:16|1.58984
02:28:17|1.58984
02:28:17|1.58984
02:28:18|1.58984
02:28:19|1.58984
02:28:21|1.58984
02:28:22|1.58984
02:28:23|1.58984
02:28:24|1.58984
02:28:25|1.58984
02:28:26|1.58984
02:28:27|1.58984
02:28:29|1.58984
02:28:29|1.58984
02:28:30|1.58984
02:28:31|1.58984
02:28:32|1.58984
02:28:33|1.58984
02:28:34|1.58984
02:28:36|1.58984
02:28:36|1.58984
02:28:37|1.58984
02:28:38|1.58984
02:28:39|1.58984
02:28:41|1.58845
02:28:41|1.58845
02:28:42|1.58845
02:28:44|1.58845
02:28:45|1.58845
02:28:45|1.58592
02:28:46|1.58592
02:28:48|1.58592
02:28:48|1.58592
02:28:49|1.58725
02:28:50|1.58725
02:28:52|1.58725
02:28:53|1.58725
02:28:54|1.5872
02:28:55|1.5872
02:28:56|1.5872
02:28:57|1.5872
02:28:58|1.5872
02:28:59|1.58706
02:29:00|1.58706
02:29:01|1.58706
02:29:02|1.58706
02:29:03|1.58706
02:29:04|1.58706
02:29:05|1.58706
02:29:06|1.58706
02:29:07|1.58706
02:29:08|1.58722
02:29:09|1.58722
02:29:10|1.58658
02:29:11|1.58658
02:29:12|1.58658
02:29:13|1.58658
02:29:14|1.58658
02:29:15|1.58658
02:29:16|1.58658
02:29:17|1.58658
02:29:18|1.58658
02:29:19|1.58658
02:29:20|1.58658
02:29:21|1.58658
02:29:22|1.58658
02:29:23|1.58626
02:29:24|1.58626
02:29:25|1.5861
02:29:26|1.58445
02:29:27|1.58445
02:29:28|1.58445
02:29:29|1.58445
02:29:30|1.58445
02:29:31|1.58445
02:29:32|1.58445
02:29:33|1.58445
02:29:34|1.58445
02:29:35|1.58445
02:29:36|1.58445
02:29:37|1.58445
02:29:39|1.58594
02:29:40|1.58594
02:29:41|1.58594
02:29:43|1.58594
02:29:43|1.58594
02:29:45|1.58594
02:29:46|1.58594
02:29:47|1.58594
02:29:48|1.58564
02:29:49|1.58564
02:29:50|1.58623
02:29:51|1.58671
02:29:52|1.58687
02:29:53|1.58687
02:29:54|1.58687
02:29:55|1.58687
02:29:56|1.58687
02:29:57|1.58687
02:29:58|1.58687
02:29:59|1.58687
02:30:00|1.58687
02:30:01|1.5869
02:30:02|1.5869
02:30:03|1.5869
02:30:05|1.58751
02:30:06|1.58751
02:30:06|1.58799
02:30:07|1.58799
02:30:09|1.58799
02:30:09|1.58799
02:30:10|1.58799
02:30:11|1.58886
02:30:13|1.58886
02:30:14|1.58886
02:30:14|1.58802
02:30:15|1.58722
02:30:17|1.58722
02:30:17|1.58722
02:30:19|1.58722
02:30:20|1.58722
02:30:20|1.58722
02:30:21|1.58722
02:30:22|1.58722
02:30:23|1.58722
02:30:25|1.58722
02:30:26|1.58767
02:30:26|1.58767
02:30:28|1.58775
02:30:28|1.58817
02:30:29|1.58817
02:30:31|1.58823
02:30:31|1.58823
02:30:33|1.58823
02:30:33|1.58823
02:30:35|1.58823
02:30:36|1.58823
02:30:37|1.58823
02:30:37|1.58823
02:30:38|1.58823
02:30:40|1.58937
02:30:41|1.58914
02:30:41|1.58914
02:30:43|1.5885
02:30:44|1.5885
02:30:45|1.5885
02:30:46|1.5885
02:30:48|1.5885
02:30:49|1.5885
02:30:49|1.5885
02:30:50|1.5885
02:30:51|1.58863
02:30:52|1.58863
02:30:54|1.58863
02:30:55|1.58863
02:30:56|1.58863
02:30:57|1.58863
02:30:57|1.58863
02:30:59|1.58863
02:31:00|1.58866
02:31:01|1.58866
02:31:02|1.58866
02:31:03|1.58866
02:31:04|1.58866
02:31:05|1.58866
02:31:06|1.58866
02:31:07|1.58866
02:31:08|1.58866
02:31:09|1.58866
02:31:10|1.58866
02:31:11|1.58866
02:31:12|1.58866
02:31:14|1.58866
02:31:14|1.58866
02:31:15|1.58866
02:31:16|1.58866
02:31:18|1.58946
02:31:18|1.5893
02:31:20|1.5893
02:31:20|1.58882
02:31:21|1.5886
02:31:22|1.58803
02:31:23|1.58827
02:31:25|1.58786
02:31:25|1.58786
02:31:27|1.58786
02:31:27|1.58786
02:31:28|1.58542
02:31:30|1.58542
02:31:30|1.58542
02:31:31|1.58542
02:31:32|1.58542
02:31:33|1.58486
02:31:35|1.58486
02:31:35|1.58486
02:31:36|1.58434
02:31:37|1.58459
02:31:38|1.58459
02:31:40|1.58411
02:31:42|1.58411
02:31:43|1.58411
02:31:43|1.58411
02:31:45|1.58411
02:31:46|1.58411
02:31:46|1.58363
02:31:47|1.58363
02:31:49|1.58363
02:31:49|1.58363
02:31:50|1.58363
02:31:52|1.58363
02:31:53|1.58363
02:31:53|1.58287
02:31:54|1.58287
02:31:55|1.58287
02:31:57|1.58287
02:31:57|1.58287
02:31:58|1.58309
02:31:59|1.58309
02:32:01|1.58346
02:32:01|1.58346
02:32:03|1.58346
02:32:03|1.58383
02:32:05|1.58517
02:32:05|1.58521
02:32:06|1.58521
02:32:07|1.58455
02:32:09|1.58409
02:32:10|1.58409
02:32:11|1.58409
02:32:11|1.58409
02:32:13|1.58409
02:32:13|1.58409
02:32:14|1.58409
02:32:15|1.58431
02:32:16|1.58431
02:32:18|1.58431
02:32:18|1.58409
02:32:20|1.58409
02:32:20|1.58334
02:32:21|1.58383
02:32:23|1.58383
02:32:23|1.58383
02:32:25|1.58479
02:32:25|1.58479
02:32:27|1.58479
02:32:28|1.58479
02:32:29|1.58479
02:32:30|1.58479
02:32:31|1.58479
02:32:32|1.58424
02:32:33|1.58424
02:32:34|1.58424
02:32:36|1.58424
02:32:36|1.58424
02:32:37|1.58424
02:32:38|1.58424
02:32:40|1.58424
02:32:41|1.58383
02:32:43|1.58383
02:32:44|1.58383
02:32:44|1.58431
02:32:47|1.58479
02:32:47|1.58511
02:32:48|1.58511
02:32:50|1.58511
02:32:50|1.58511
02:32:51|1.58511
02:32:53|1.58543
02:32:54|1.58591
02:32:54|1.58591
02:32:55|1.58457
02:32:57|1.58495
02:32:57|1.58495
02:32:59|1.58409
02:32:59|1.58511
02:33:00|1.58607
02:33:01|1.58659
02:33:02|1.58687
02:33:03|1.58687
02:33:05|1.58687
02:33:06|1.58665
02:33:08|1.58736
02:33:08|1.58736
02:33:09|1.58736
02:33:11|1.58736
02:33:11|1.58736
02:33:12|1.58736
02:33:13|1.58736
02:33:14|1.58736
02:33:15|1.58737
02:33:16|1.58737
02:33:17|1.58737
02:33:19|1.58737
02:33:20|1.58737
02:33:21|1.58737
02:33:21|1.58737
02:33:22|1.58737
02:33:23|1.58889
02:33:24|1.58889
02:33:25|1.58889
02:33:26|1.58927
02:33:27|1.58927
02:33:28|1.58927
02:33:30|1.58927
02:33:30|1.58889
02:33:31|1.58889
02:33:33|1.58809
02:33:33|1.58809
02:33:34|1.58761
02:33:35|1.58761
02:33:36|1.58761
02:33:38|1.58697
02:33:38|1.58697
02:33:39|1.58697
02:33:40|1.58697
02:33:41|1.58697
02:33:42|1.58697
02:33:43|1.58697
02:33:44|1.58697
02:33:46|1.58697
02:33:46|1.58633
02:33:48|1.58633
02:33:48|1.58633
02:33:50|1.58633
02:33:51|1.58585
02:33:52|1.58585
02:33:53|1.58585
02:33:54|1.58585
02:33:55|1.58585
02:33:56|1.58537
02:33:57|1.58537
02:33:58|1.58537
02:33:59|1.58523
02:34:00|1.58523
02:34:01|1.58467
02:34:02|1.58467
02:34:04|1.58467
02:34:05|1.58269
02:34:05|1.58269
02:34:06|1.58269
02:34:07|1.58269
02:34:08|1.58269
02:34:10|1.5823
02:34:10|1.5823
02:34:11|1.5823
02:34:12|1.5821
02:34:14|1.58201
02:34:14|1.58201
02:34:15|1.58201
02:34:16|1.58127
02:34:17|1.58127
02:34:19|1.58123
02:34:19|1.58058
02:34:21|1.58058
02:34:21|1.58041
02:34:22|1.58041
02:34:23|1.58095
02:34:24|1.58095
02:34:25|1.58073
02:34:26|1.58169
02:34:27|1.58169
02:34:28|1.58136
02:34:29|1.58136
02:34:30|1.58136
02:34:31|1.58136
02:34:32|1.58136
02:34:33|1.58136
02:34:34|1.58254
02:34:35|1.58254
02:34:36|1.58254
02:34:37|1.58254
02:34:39|1.58254
02:34:39|1.58254
02:34:41|1.58254
02:34:41|1.58254
02:34:43|1.58254
02:34:45|1.58254
02:34:45|1.58185
02:34:47|1.58185
02:34:48|1.58185
02:34:49|1.58185
02:34:49|1.58185
02:34:50|1.58185
02:34:51|1.58185
02:34:52|1.58185
02:34:53|1.58185
02:34:54|1.58201
02:34:56|1.58217
02:34:56|1.58217
02:34:58|1.58217
02:34:59|1.58217
02:35:00|1.58217
02:35:01|1.58217
02:35:02|1.58217
02:35:03|1.58249
02:35:03|1.58249
02:35:04|1.58249
02:35:06|1.58249
02:35:06|1.58314
02:35:08|1.58361
02:35:09|1.58361
02:35:10|1.58361
02:35:11|1.58361
02:35:12|1.58361
02:35:13|1.58218
02:35:14|1.58202
02:35:15|1.58186
02:35:16|1.58154
02:35:17|1.58094
02:35:18|1.58094
02:35:19|1.58094
02:35:20|1.58094
02:35:21|1.58058
02:35:22|1.58058
02:35:23|1.58058
02:35:24|1.57852
02:35:25|1.57911
02:35:26|1.57911
02:35:27|1.57941
02:35:28|1.57941
02:35:29|1.57941
02:35:30|1.57941
02:35:31|1.57911
02:35:32|1.57887
02:35:33|1.57887
02:35:34|1.57847
02:35:35|1.57847
02:35:36|1.57899
02:35:37|1.57834
02:35:38|1.5779
02:35:39|1.5779
02:35:40|1.5779
02:35:41|1.5779
02:35:42|1.5778
02:35:43|1.5778
02:35:45|1.5778
02:35:46|1.57762
02:35:47|1.57762
02:35:47|1.57762
02:35:49|1.57762
02:35:50|1.57992
02:35:51|1.57992
02:35:52|1.57992
02:35:53|1.57913
02:35:54|1.57867
02:35:55|1.57831
02:35:56|1.57831
02:35:57|1.57831
02:35:58|1.57831
02:35:59|1.57831
02:36:00|1.57831
02:36:01|1.57831
02:36:02|1.57831
02:36:03|1.57736
02:36:05|1.57736
02:36:05|1.57736
02:36:07|1.57736
02:36:07|1.57733
02:36:08|1.57733
02:36:10|1.57733
02:36:10|1.57733
02:36:12|1.57733
02:36:13|1.57733
02:36:14|1.57801
02:36:15|1.57801
02:36:16|1.57801
02:36:17|1.58027
02:36:18|1.57966
02:36:19|1.57902
02:36:20|1.57854
02:36:21|1.57854
02:36:22|1.57822
02:36:24|1.57849
02:36:24|1.57849
02:36:26|1.57849
02:36:26|1.57849
02:36:27|1.57887
02:36:28|1.57887
02:36:29|1.57887
02:36:30|1.57887
02:36:31|1.57887
02:36:32|1.57887
02:36:33|1.57887
02:36:34|1.57887
02:36:35|1.57887
02:36:36|1.57887
02:36:37|1.57887
02:36:38|1.57887
02:36:39|1.57929
02:36:40|1.57929
02:36:42|1.57929
02:36:42|1.57929
02:36:43|1.57929
02:36:45|1.57993
02:36:46|1.58057
02:36:47|1.58057
02:36:47|1.58057
02:36:49|1.58057
02:36:49|1.58029
02:36:51|1.58004
02:36:52|1.58004
02:36:53|1.57854
02:36:54|1.57854
02:36:55|1.57854
02:36:57|1.57854
02:36:57|1.57854
02:36:58|1.57854
02:37:00|1.57854
02:37:01|1.57854
02:37:01|1.57977
02:37:03|1.57977
02:37:04|1.58009
02:37:05|1.58009
02:37:06|1.58009
02:37:07|1.57998
02:37:08|1.58009
02:37:09|1.58073
02:37:10|1.58089
02:37:11|1.58137
02:37:12|1.58137
02:37:13|1.58137
02:37:14|1.58137
02:37:15|1.58184
02:37:16|1.5813
02:37:17|1.5813
02:37:18|1.5813
02:37:19|1.5813
02:37:20|1.5813
02:37:21|1.5813
02:37:22|1.5813
02:37:23|1.5813
02:37:24|1.58062
02:37:25|1.58062
02:37:26|1.58062
02:37:27|1.58043
02:37:28|1.58043
02:37:29|1.58043
02:37:30|1.58043
02:37:31|1.58043
02:37:32|1.58043
02:37:33|1.58014
02:37:34|1.58014
02:37:35|1.58014
02:37:36|1.57917
02:37:37|1.57917
02:37:38|1.57917
02:37:39|1.57917
02:37:40|1.57917
02:37:41|1.57917
02:37:42|1.57917
02:37:43|1.58009
02:37:44|1.58009
02:37:45|1.58009
02:37:47|1.58009
02:37:49|1.58009
02:37:49|1.58009
02:37:50|1.58009
02:37:52|1.58009
02:37:52|1.58009
02:37:54|1.58009
02:37:54|1.58009
02:37:55|1.58009
02:37:57|1.58009
02:37:58|1.58009
02:37:59|1.58009
02:38:00|1.58009
02:38:01|1.58009
02:38:02|1.58009
02:38:04|1.58009
02:38:04|1.58121
02:38:05|1.58217
02:38:06|1.58274
02:38:07|1.58377
02:38:09|1.58377
02:38:10|1.58377
02:38:11|1.58463
02:38:12|1.5843
02:38:13|1.58504
02:38:14|1.58504
02:38:15|1.58504
02:38:16|1.58504
02:38:17|1.58446
02:38:18|1.58446
02:38:19|1.58446
02:38:20|1.58446
02:38:21|1.58446
02:38:22|1.58446
02:38:23|1.58446
02:38:24|1.58446
02:38:25|1.58446
02:38:26|1.58446
02:38:27|1.58446
02:38:28|1.58505
02:38:29|1.58468
02:38:30|1.58504
02:38:31|1.58504
02:38:32|1.58504
02:38:33|1.58504
02:38:34|1.58504
02:38:35|1.58548
02:38:37|1.58571
02:38:38|1.5858
02:38:38|1.58472
02:38:39|1.58472
02:38:40|1.58472
02:38:41|1.58472
02:38:43|1.58472
02:38:43|1.58472
02:38:44|1.58472
02:38:45|1.58472
02:38:46|1.58472
02:38:47|1.58472
02:38:49|1.58472
02:38:49|1.58494
02:38:50|1.58494
02:38:52|1.58494
02:38:52|1.58494
02:38:54|1.58494
02:38:54|1.58414
02:38:56|1.58414
02:38:57|1.58414
02:38:58|1.58414
02:38:58|1.58414
02:38:59|1.58414
02:39:01|1.58414
02:39:02|1.58414
02:39:02|1.58521
02:39:03|1.58521
02:39:04|1.58521
02:39:06|1.58644
02:39:06|1.58644
02:39:08|1.58644
02:39:09|1.58644
02:39:09|1.58644
02:39:10|1.58644
02:39:12|1.58644
02:39:12|1.58644
02:39:14|1.58644
02:39:15|1.5859
02:39:16|1.58564
02:39:16|1.58564
02:39:17|1.58564
02:39:19|1.58564
02:39:20|1.58564
02:39:21|1.58564
02:39:21|1.58564
02:39:22|1.58564
02:39:24|1.58511
02:39:25|1.58511
02:39:26|1.58511
02:39:27|1.58478
02:39:28|1.58462
02:39:29|1.58446
02:39:30|1.58446
02:39:31|1.58521
02:39:31|1.58521
02:39:33|1.58521
02:39:33|1.58521
02:39:35|1.58521
02:39:36|1.58521
02:39:36|1.58521
02:39:38|1.58569
02:39:39|1.58569
02:39:40|1.58569
02:39:40|1.58569
02:39:42|1.58569
02:39:42|1.58569
02:39:44|1.58569
02:39:44|1.58574
02:39:46|1.58665
02:39:47|1.58665
02:39:49|1.58665
02:39:50|1.58665
02:39:52|1.58665
02:39:52|1.58665
02:39:54|1.58627
02:39:54|1.58599
02:39:55|1.58599
02:39:57|1.58617
02:39:58|1.58617
02:39:59|1.58617
02:40:00|1.58617
02:40:01|1.58617
02:40:02|1.58649
02:40:03|1.58649
02:40:04|1.58745
02:40:05|1.58777
02:40:07|1.58857
02:40:07|1.58857
02:40:08|1.58857
02:40:10|1.58857
02:40:10|1.58873
02:40:12|1.58873
02:40:13|1.58873
02:40:14|1.58873
02:40:14|1.58962
02:40:16|1.58969
02:40:16|1.58889
02:40:17|1.58846
02:40:18|1.58846
02:40:20|1.5883
02:40:20|1.5883
02:40:22|1.5883
02:40:22|1.5883
02:40:23|1.5883
02:40:25|1.5883
02:40:26|1.5883
02:40:26|1.58806
02:40:27|1.58806
02:40:29|1.58905
02:40:29|1.58937
02:40:31|1.58937
02:40:32|1.59033
02:40:33|1.59061
02:40:34|1.59061
02:40:35|1.59061
02:40:36|1.59008
02:40:37|1.59008
02:40:38|1.59008
02:40:39|1.59008
02:40:40|1.59008
02:40:42|1.59008
02:40:43|1.59008
02:40:44|1.58884
02:40:44|1.58887
02:40:46|1.58887
02:40:47|1.58887
02:40:48|1.58887
02:40:49|1.59017
02:40:50|1.59017
02:40:52|1.59017
02:40:52|1.59017
02:40:53|1.59017
02:40:54|1.59023
02:40:56|1.59023
02:40:57|1.59023
02:40:58|1.59023
02:40:58|1.59039
02:41:00|1.59039
02:41:00|1.59043
02:41:01|1.59043
02:41:02|1.59006
02:41:03|1.59107
02:41:04|1.59107
02:41:05|1.59107
02:41:06|1.59107
02:41:07|1.5909
02:41:09|1.5909
02:41:09|1.59056
02:41:10|1.5899
02:41:11|1.58958
02:41:12|1.58878
02:41:13|1.58878
02:41:15|1.58878
02:41:16|1.58863
02:41:16|1.58863
02:41:18|1.58863
02:41:18|1.58853
02:41:20|1.58953
02:41:20|1.58953
02:41:21|1.59085
02:41:23|1.59085
02:41:23|1.59085
02:41:24|1.59085
02:41:26|1.59085
02:41:27|1.59085
02:41:28|1.59085
02:41:29|1.59085
02:41:29|1.59085
02:41:30|1.59183
02:41:31|1.59183
02:41:32|1.59183
02:41:33|1.59183
02:41:34|1.59183
02:41:35|1.59183
02:41:37|1.59183
02:41:37|1.59183
02:41:38|1.59155
02:41:39|1.59182
02:41:41|1.59182
02:41:41|1.59183
02:41:43|1.59321
02:41:43|1.59388
02:41:44|1.59388
02:41:45|1.59388
02:41:46|1.59388
02:41:47|1.59335
02:41:48|1.59335
02:41:49|1.59335
02:41:51|1.59335
02:41:52|1.59301
02:41:53|1.59301
02:41:54|1.59301
02:41:55|1.59301
02:41:56|1.59214
02:41:57|1.5915
02:41:58|1.59134
02:41:59|1.59134
02:42:00|1.59134
02:42:01|1.59134
02:42:02|1.59134
02:42:04|1.59134
02:42:04|1.59134
02:42:05|1.59342
02:42:06|1.5923
02:42:08|1.5923
02:42:08|1.5923
02:42:09|1.59325
02:42:11|1.59387
02:42:12|1.59387
02:42:13|1.59423
02:42:13|1.59529
02:42:15|1.59529
02:42:16|1.59624
02:42:17|1.59673
02:42:18|1.59673
02:42:19|1.59721
02:42:19|1.59729
02:42:20|1.59742
02:42:22|1.59694
02:42:23|1.59694
02:42:24|1.59701
02:42:24|1.59614
02:42:26|1.59614
02:42:27|1.59614
02:42:28|1.59614
02:42:29|1.59614
02:42:30|1.59614
02:42:31|1.59614
02:42:32|1.59518
02:42:34|1.59518
02:42:34|1.59518
02:42:35|1.59518
02:42:36|1.59609
02:42:37|1.59609
02:42:39|1.59609
02:42:39|1.59609
02:42:40|1.59609
02:42:42|1.59609
02:42:42|1.59609
02:42:43|1.59609
02:42:44|1.59609
02:42:45|1.59609
02:42:46|1.59609
02:42:47|1.59595
02:42:48|1.59595
02:42:50|1.59705
02:42:51|1.59705
02:42:52|1.59753
02:42:53|1.59753
02:42:54|1.59753
02:42:55|1.59753
02:42:57|1.59753
02:42:57|1.59791
02:42:59|1.59835
02:42:59|1.59835
02:43:01|1.59835
02:43:02|1.59944
02:43:03|1.60045
02:43:04|1.60045
02:43:04|1.60045
02:43:05|1.60045
02:43:06|1.60045
02:43:08|1.60045
02:43:09|1.60045
02:43:10|1.60045
02:43:11|1.60045
02:43:11|1.60045
02:43:13|1.60045
02:43:13|1.6003
02:43:15|1.6003
02:43:15|1.6003
02:43:17|1.59934
02:43:17|1.59934
02:43:19|1.59934
02:43:20|1.59918
02:43:20|1.59918
02:43:22|1.59918
02:43:23|1.59894
02:43:24|1.5987
02:43:25|1.5987
02:43:26|1.5987
02:43:27|1.5987
02:43:28|1.5987
02:43:29|1.59871
02:43:30|1.59854
02:43:31|1.59854
02:43:32|1.59854
02:43:33|1.59854
02:43:34|1.59854
02:43:35|1.59854
02:43:36|1.59854
02:43:37|1.59835
02:43:38|1.59835
02:43:39|1.59835
02:43:40|1.59806
02:43:41|1.5979
02:43:42|1.59774
02:43:43|1.59774
02:43:44|1.59774
02:43:45|1.59774
02:43:46|1.59774
02:43:47|1.59774
02:43:48|1.59774
02:43:49|1.59774
02:43:50|1.59774
02:43:51|1.59616
02:43:53|1.597
02:43:54|1.597
02:43:55|1.597
02:43:56|1.59753
02:43:57|1.59753
02:43:58|1.59753
02:43:59|1.59753
02:44:00|1.59753
02:44:01|1.59801
02:44:02|1.59801
02:44:03|1.59801
02:44:04|1.59801
02:44:05|1.59801
02:44:06|1.59801
02:44:07|1.59801
02:44:08|1.59678
02:44:09|1.59678
02:44:10|1.59678
02:44:12|1.59678
02:44:13|1.59678
02:44:14|1.59678
02:44:15|1.59678
02:44:15|1.59678
02:44:16|1.59678
02:44:18|1.59678
02:44:18|1.59656
02:44:20|1.59735
02:44:20|1.59735
02:44:21|1.59724
02:44:22|1.59724
02:44:24|1.59724
02:44:25|1.59696
02:44:26|1.59696
02:44:27|1.59696
02:44:28|1.59696
02:44:29|1.59602
02:44:30|1.59566
02:44:31|1.59534
02:44:32|1.59534
02:44:33|1.59534
02:44:34|1.59534
02:44:35|1.5947
02:44:36|1.5947
02:44:37|1.5947
02:44:38|1.5947
02:44:39|1.5947
02:44:40|1.5947
02:44:41|1.5915
02:44:43|1.5926
02:44:43|1.5926
02:44:44|1.5926
02:44:45|1.5926
02:44:47|1.59257
02:44:47|1.59257
02:44:48|1.59257
02:44:49|1.59257
02:44:50|1.59257
02:44:51|1.59257
02:44:53|1.59257
02:44:54|1.59257
02:44:55|1.59257
02:44:57|1.59257
02:44:58|1.59257
02:44:59|1.5929
02:45:00|1.5929
02:45:01|1.5929
02:45:03|1.59331
02:45:04|1.59449
02:45:05|1.59449
02:45:06|1.59449
02:45:07|1.59449
02:45:07|1.59449
02:45:09|1.59449
02:45:10|1.59449
02:45:10|1.59449
02:45:12|1.59449
02:45:13|1.59449
02:45:14|1.59721
02:45:14|1.59721
02:45:15|1.59628
02:45:17|1.59596
02:45:18|1.59609
02:45:19|1.59609
02:45:20|1.59641
02:45:20|1.59641
02:45:22|1.59641
02:45:23|1.59641
02:45:24|1.59564
02:45:25|1.59564
02:45:26|1.59564
02:45:27|1.59548
02:45:28|1.59548
02:45:29|1.59548
02:45:30|1.59548
02:45:31|1.59548
02:45:32|1.59548
02:45:33|1.59548
02:45:34|1.59548
02:45:34|1.59548
02:45:36|1.59548
02:45:37|1.59548
02:45:38|1.59548
02:45:39|1.59548
02:45:40|1.59625
02:45:41|1.59625
02:45:41|1.59625
02:45:43|1.59737
02:45:44|1.59804
02:45:45|1.59804
02:45:45|1.59804
02:45:46|1.59739
02:45:48|1.59739
02:45:48|1.59739
02:45:50|1.59739
02:45:50|1.59739
02:45:52|1.59739
02:45:53|1.59739
02:45:55|1.5958
02:45:56|1.59418
02:45:57|1.59418
02:45:58|1.59418
02:45:59|1.59418
02:46:00|1.59418
02:46:01|1.59418
02:46:02|1.59418
02:46:03|1.59625
02:46:04|1.59625
02:46:06|1.59559
02:46:06|1.59543
02:46:08|1.59608
02:46:09|1.59606
02:46:10|1.59589
02:46:11|1.59589
02:46:11|1.59589
02:46:13|1.59589
02:46:14|1.59589
02:46:15|1.59589
02:46:16|1.597
02:46:17|1.59705
02:46:18|1.59801
02:46:18|1.59801
02:46:20|1.59801
02:46:21|1.59801
02:46:22|1.59801
02:46:23|1.59817
02:46:24|1.59817
02:46:25|1.59851
02:46:26|1.5972
02:46:28|1.5972
02:46:28|1.5972
02:46:30|1.59767
02:46:30|1.59767
02:46:32|1.59736
02:46:32|1.59736
02:46:33|1.59736
02:46:34|1.59736
02:46:35|1.59785
02:46:37|1.59785
02:46:38|1.59785
02:46:38|1.59905
02:46:39|1.59993
02:46:41|1.59993
02:46:41|1.59993
02:46:42|1.59993
02:46:43|1.59993
02:46:44|1.59993
02:46:45|1.59993
02:46:46|1.59993
02:46:47|1.59993
02:46:48|1.60058
02:46:49|1.60058
02:46:51|1.60058
02:46:51|1.60058
02:46:52|1.60058
02:46:53|1.60058
02:46:55|1.60058
02:46:57|1.60058
02:46:57|1.6016
02:46:58|1.6016
02:47:00|1.6016
02:47:00|1.60199
02:47:02|1.60199
02:47:02|1.60199
02:47:04|1.60262
02:47:05|1.60262
02:47:06|1.60183
02:47:07|1.60183
02:47:08|1.60178
02:47:09|1.60178
02:47:10|1.60071
02:47:11|1.60062
02:47:12|1.60062
02:47:13|1.60084
02:47:14|1.60083
02:47:15|1.60076
02:47:16|1.60076
02:47:17|1.60084
02:47:18|1.60084
02:47:19|1.60071
02:47:20|1.59976
02:47:21|1.59911
02:47:22|1.60072
02:47:23|1.60072
02:47:24|1.60072
02:47:25|1.60072
02:47:27|1.60042
02:47:27|1.60042
02:47:28|1.59991
02:47:29|1.59991
02:47:30|1.59927
02:47:31|1.59927
02:47:32|1.59897
02:47:33|1.59897
02:47:34|1.59897
02:47:35|1.59831
02:47:36|1.59831
02:47:37|1.59831
02:47:38|1.59831
02:47:39|1.59831
02:47:40|1.59845
02:47:41|1.59845
02:47:43|1.59845
02:47:43|1.59961
02:47:44|1.59961
02:47:45|1.59961
02:47:47|1.60009
02:47:47|1.60057
02:47:49|1.60185
02:47:50|1.60185
02:47:51|1.60185
02:47:52|1.60068
02:47:52|1.60068
02:47:54|1.60068
02:47:55|1.60068
02:47:55|1.60068
02:47:56|1.60068
02:47:58|1.60068
02:47:59|1.60089
02:47:59|1.60089
02:48:01|1.60089
02:48:03|1.60073
02:48:04|1.60057
02:48:05|1.60057
02:48:05|1.60008
02:48:07|1.60008
02:48:08|1.60008
02:48:09|1.60008
02:48:10|1.5999
02:48:11|1.5999
02:48:11|1.5999
02:48:12|1.5999
02:48:14|1.5999
02:48:15|1.59935
02:48:16|1.59832
02:48:17|1.59816
02:48:18|1.59785
02:48:19|1.59849
02:48:20|1.59849
02:48:21|1.59783
02:48:22|1.59756
02:48:23|1.59756
02:48:24|1.5972
02:48:25|1.5972
02:48:26|1.59737
02:48:27|1.59727
02:48:28|1.59714
02:48:29|1.59714
02:48:30|1.59714
02:48:31|1.59714
02:48:32|1.59714
02:48:33|1.59714
02:48:34|1.59714
02:48:35|1.59721
02:48:36|1.59721
02:48:37|1.59721
02:48:38|1.59721
02:48:39|1.59672
02:48:40|1.59623
02:48:41|1.59591
02:48:42|1.59591
02:48:43|1.59591
02:48:45|1.59565
02:48:46|1.59535
02:48:46|1.59532
02:48:48|1.59532
02:48:48|1.59532
02:48:49|1.59532
02:48:50|1.59532
02:48:52|1.59532
02:48:52|1.59532
02:48:54|1.59532
02:48:54|1.59448
02:48:56|1.59448
02:48:57|1.59448
02:48:59|1.59321
02:48:59|1.59321
02:49:00|1.59288
02:49:01|1.59288
02:49:03|1.59257
02:49:04|1.59257
02:49:05|1.59207
02:49:05|1.59183
02:49:06|1.59117
02:49:08|1.59161
02:49:09|1.59161
02:49:10|1.59161
02:49:11|1.59212
02:49:12|1.59119
02:49:13|1.59119
02:49:14|1.59119
02:49:15|1.59119
02:49:16|1.59119
02:49:17|1.59119
02:49:18|1.59124
02:49:20|1.59124
02:49:20|1.59124
02:49:21|1.59124
02:49:22|1.59124
02:49:24|1.59079
02:49:25|1.59047
02:49:26|1.59047
02:49:26|1.59047
02:49:27|1.59081
02:49:29|1.59081
02:49:29|1.59081
02:49:30|1.59111
02:49:31|1.59063
02:49:32|1.59063
02:49:33|1.59063
02:49:34|1.59063
02:49:35|1.59063
02:49:36|1.59063
02:49:38|1.59063
02:49:38|1.59063
02:49:39|1.58991
02:49:41|1.58991
02:49:42|1.58991
02:49:42|1.58991
02:49:43|1.58991
02:49:45|1.58991
02:49:45|1.58991
02:49:46|1.58991
02:49:47|1.58991
02:49:48|1.58991
02:49:50|1.58991
02:49:50|1.58991
02:49:52|1.58991
02:49:52|1.58991
02:49:53|1.58991
02:49:54|1.58991
02:49:55|1.58991
02:49:57|1.58991
02:49:59|1.58991
02:50:00|1.58991
02:50:01|1.58991
02:50:03|1.58951
02:50:04|1.58951
02:50:04|1.58951
02:50:05|1.58951
02:50:06|1.58771
02:50:07|1.58771
02:50:08|1.58771
02:50:09|1.58857
02:50:11|1.58873
02:50:11|1.58873
02:50:12|1.58844
02:50:14|1.58844
02:50:14|1.58844
02:50:15|1.58896
02:50:16|1.58896
02:50:18|1.58896
02:50:19|1.58896
02:50:19|1.58896
02:50:21|1.58896
02:50:21|1.58896
02:50:23|1.58896
02:50:24|1.58871
02:50:25|1.58871
02:50:26|1.58871
02:50:27|1.58871
02:50:27|1.58871
02:50:29|1.58871
02:50:30|1.58871
02:50:30|1.58871
02:50:31|1.58871
02:50:33|1.58871
02:50:33|1.58871
02:50:35|1.58871
02:50:36|1.58871
02:50:37|1.58871
02:50:37|1.58871
02:50:38|1.58871
02:50:40|1.58871
02:50:41|1.58871
02:50:42|1.58855
02:50:43|1.58855
02:50:43|1.58855
02:50:44|1.58921
02:50:46|1.58921
02:50:47|1.58921
02:50:47|1.58921
02:50:49|1.58921
02:50:50|1.58921
02:50:50|1.58921
02:50:52|1.58921
02:50:53|1.59033
02:50:54|1.59033
02:50:54|1.59033
02:50:56|1.59033
02:50:57|1.59033
02:50:58|1.59033
02:50:58|1.59033
02:51:00|1.59033
02:51:00|1.59033
02:51:01|1.59145
02:51:03|1.59161
02:51:04|1.59161
02:51:05|1.59161
02:51:06|1.59161
02:51:06|1.59161
02:51:07|1.59063
02:51:08|1.59063
02:51:10|1.59063
02:51:11|1.59063
02:51:12|1.58887
02:51:14|1.58807
02:51:14|1.58807
02:51:16|1.58807
02:51:17|1.58807
02:51:17|1.58766
02:51:19|1.58766
02:51:20|1.58567
02:51:21|1.58567
02:51:22|1.58567
02:51:23|1.58567
02:51:24|1.58624
02:51:25|1.58713
02:51:26|1.58809
02:51:27|1.58836
02:51:28|1.58807
02:51:29|1.58775
02:51:30|1.58711
02:51:31|1.58711
02:51:32|1.58695
02:51:33|1.58695
02:51:34|1.58695
02:51:35|1.58777
02:51:36|1.58777
02:51:37|1.58759
02:51:38|1.58759
02:51:39|1.58759
02:51:40|1.58871
02:51:41|1.58905
02:51:42|1.58871
02:51:43|1.58855
02:51:44|1.58869
02:51:45|1.58869
02:51:46|1.58869
02:51:47|1.58869
02:51:48|1.58887
02:51:49|1.58887
02:51:50|1.58887
02:51:51|1.58887
02:51:53|1.58855
02:51:53|1.58855
02:51:54|1.58839
02:51:56|1.58839
02:51:57|1.58839
02:51:58|1.58839
02:51:59|1.58839
02:52:01|1.58921
02:52:02|1.58839
02:52:02|1.58839
02:52:04|1.58823
02:52:05|1.58743
02:52:05|1.58663
02:52:07|1.58678
02:52:08|1.58678
02:52:09|1.58678
02:52:10|1.58678
02:52:11|1.58678
02:52:12|1.58519
02:52:13|1.58519
02:52:13|1.58519
02:52:15|1.5864
02:52:16|1.58613
02:52:17|1.58633
02:52:18|1.58649
02:52:19|1.58583
02:52:20|1.58583
02:52:21|1.58583
02:52:22|1.58633
02:52:24|1.58633
02:52:24|1.58382
02:52:25|1.58382
02:52:26|1.58453
02:52:27|1.58453
02:52:29|1.58453
02:52:30|1.58489
02:52:31|1.58489
02:52:31|1.58458
02:52:33|1.58476
02:52:33|1.58476
02:52:34|1.58476
02:52:35|1.58476
02:52:36|1.58476
02:52:38|1.58476
02:52:38|1.58476
02:52:39|1.58476
02:52:41|1.58535
02:52:41|1.58519
02:52:43|1.58503
02:52:44|1.58503
02:52:44|1.58503
02:52:46|1.58503
02:52:47|1.58503
02:52:47|1.58503
02:52:49|1.58503
02:52:49|1.58503
02:52:51|1.58503
02:52:52|1.58601
02:52:52|1.58601
02:52:54|1.58601
02:52:55|1.58601
02:52:56|1.58583
02:52:57|1.58535
02:52:58|1.58503
02:52:58|1.58467
02:53:00|1.58467
02:53:01|1.58467
02:53:02|1.58467
02:53:04|1.58428
02:53:05|1.58505
02:53:06|1.58585
02:53:07|1.58585
02:53:08|1.58579
02:53:09|1.58579
02:53:10|1.58471
02:53:11|1.58471
02:53:12|1.58471
02:53:14|1.58471
02:53:14|1.58471
02:53:16|1.58471
02:53:17|1.58471
02:53:18|1.58471
02:53:19|1.58471
02:53:20|1.58471
02:53:21|1.58471
02:53:22|1.58471
02:53:23|1.58471
02:53:24|1.58471
02:53:25|1.58471
02:53:26|1.58471
02:53:27|1.58471
02:53:28|1.58471
02:53:29|1.58471
02:53:30|1.58471
02:53:31|1.58471
02:53:32|1.58471
02:53:33|1.58471
02:53:34|1.58471
02:53:35|1.58569
02:53:36|1.58761
02:53:37|1.58727
02:53:38|1.58679
02:53:40|1.58679
02:53:41|1.58663
02:53:41|1.58663
02:53:42|1.58663
02:53:43|1.58663
02:53:45|1.58663
02:53:46|1.58663
02:53:46|1.58663
02:53:48|1.58663
02:53:48|1.58663
02:53:49|1.58663
02:53:50|1.58681
02:53:51|1.58681
02:53:53|1.58681
02:53:53|1.58709
02:53:54|1.58709
02:53:56|1.58709
02:53:56|1.58709
02:53:58|1.58709
02:53:59|1.58663
02:54:00|1.58663
02:54:01|1.58691
02:54:02|1.58691
02:54:04|1.58691
02:54:04|1.58691
02:54:05|1.58691
02:54:07|1.58663
02:54:08|1.58663
02:54:10|1.58663
02:54:11|1.58663
02:54:11|1.58663
02:54:12|1.58663
02:54:13|1.58663
02:54:14|1.58738
02:54:15|1.58738
02:54:17|1.58738
02:54:17|1.58738
02:54:18|1.58777
02:54:20|1.58825
02:54:20|1.58857
02:54:21|1.58857
02:54:23|1.58791
02:54:23|1.58791
02:54:25|1.58791
02:54:25|1.58791
02:54:26|1.58791
02:54:28|1.58791
02:54:29|1.58791
02:54:29|1.58759
02:54:30|1.58759
02:54:32|1.58759
02:54:32|1.58759
02:54:33|1.58759
02:54:34|1.58759
02:54:36|1.58873
02:54:36|1.58921
02:54:38|1.58921
02:54:39|1.58921
02:54:40|1.58921
02:54:41|1.58937
02:54:42|1.58937
02:54:43|1.58937
02:54:44|1.58937
02:54:44|1.59033
02:54:46|1.5901
02:54:47|1.5901
02:54:48|1.5901
02:54:49|1.5901
02:54:50|1.5901
02:54:52|1.58907
02:54:52|1.58907
02:54:53|1.58759
02:54:54|1.58759
02:54:55|1.58759
02:54:56|1.58743
02:54:57|1.58704
02:54:58|1.58679
02:55:00|1.58679
02:55:00|1.58679
02:55:01|1.58679
02:55:03|1.58679
02:55:05|1.58761
02:55:06|1.58761
02:55:07|1.58761
02:55:08|1.58761
02:55:09|1.58761
02:55:10|1.58761
02:55:11|1.58761
02:55:12|1.58775
02:55:13|1.58775
02:55:14|1.58775
02:55:15|1.58727
02:55:16|1.58727
02:55:17|1.58727
02:55:18|1.58727
02:55:19|1.58727
02:55:20|1.58647
02:55:21|1.58615
02:55:22|1.58615
02:55:23|1.58615
02:55:24|1.58583
02:55:25|1.58583
02:55:26|1.58583
02:55:27|1.58617
02:55:28|1.58617
02:55:29|1.58665
02:55:30|1.58665
02:55:31|1.58665
02:55:32|1.58665
02:55:33|1.58665
02:55:34|1.58665
02:55:35|1.58665
02:55:36|1.58615
02:55:37|1.58615
02:55:38|1.58615
02:55:39|1.58615
02:55:40|1.58537
02:55:41|1.58537
02:55:42|1.58537
02:55:43|1.58537
02:55:44|1.58454
02:55:45|1.58454
02:55:46|1.58454
02:55:48|1.58454
02:55:48|1.58455
02:55:49|1.58455
02:55:50|1.58455
02:55:52|1.58489
02:55:52|1.58439
02:55:53|1.58439
02:55:54|1.58439
02:55:55|1.58485
02:55:57|1.58485
02:55:57|1.58485
02:55:58|1.58485
02:55:59|1.58485
02:56:00|1.58375
02:56:01|1.58375
02:56:02|1.58375
02:56:04|1.58419
02:56:06|1.58489
02:56:07|1.58489
02:56:08|1.58489
02:56:10|1.58489
02:56:11|1.58489
02:56:12|1.5858
02:56:13|1.5858
02:56:13|1.5858
02:56:15|1.5858
02:56:15|1.5858
02:56:16|1.5858
02:56:17|1.5858
02:56:18|1.5858
02:56:20|1.58357
02:56:21|1.58357
02:56:22|1.58409
02:56:22|1.58409
02:56:24|1.58409
02:56:25|1.58457
02:56:26|1.58439
02:56:27|1.58439
02:56:28|1.58439
02:56:29|1.58439
02:56:30|1.58439
02:56:31|1.58439
02:56:32|1.58439
02:56:33|1.58439
02:56:34|1.58439
02:56:35|1.585
02:56:36|1.585
02:56:37|1.585
02:56:38|1.585
02:56:39|1.58439
02:56:40|1.58375
02:56:41|1.58375
02:56:42|1.58375
02:56:43|1.58375
02:56:44|1.58375
02:56:45|1.58409
02:56:46|1.58409
02:56:47|1.58409
02:56:49|1.58409
02:56:49|1.58409
02:56:50|1.58409
02:56:51|1.58409
02:56:52|1.58409
02:56:54|1.58409
02:56:54|1.58409
02:56:55|1.58409
02:56:56|1.58409
02:56:57|1.58409
02:56:58|1.58409
02:56:59|1.58409
02:57:00|1.58409
02:57:02|1.58425
02:57:03|1.58425
02:57:04|1.58425
02:57:06|1.58425
02:57:07|1.58425
02:57:08|1.58425
02:57:09|1.58425
02:57:10|1.58425
02:57:11|1.58425
02:57:12|1.58412
02:57:13|1.58339
02:57:14|1.58339
02:57:15|1.58339
02:57:16|1.58339
02:57:17|1.58339
02:57:18|1.58339
02:57:19|1.58339
02:57:20|1.58339
02:57:21|1.58339
02:57:22|1.58339
02:57:23|1.58295
02:57:24|1.58295
02:57:25|1.58295
02:57:26|1.58345
02:57:27|1.58345
02:57:29|1.58354
02:57:29|1.58354
02:57:30|1.58295
02:57:31|1.58295
02:57:32|1.58295
02:57:33|1.58295
02:57:34|1.58295
02:57:35|1.58295
02:57:37|1.58295
02:57:37|1.58295
02:57:39|1.58295
02:57:39|1.58295
02:57:40|1.58295
02:57:41|1.58295
02:57:42|1.58295
02:57:43|1.58267
02:57:44|1.58267
02:57:46|1.58267
02:57:46|1.58267
02:57:47|1.58267
02:57:50|1.58267
02:57:50|1.58267
02:57:52|1.58267
02:57:52|1.58267
02:57:54|1.58267
02:57:54|1.58267
02:57:56|1.58267
02:57:56|1.58267
02:57:57|1.58267
02:57:59|1.58267
02:58:00|1.58267
02:58:00|1.58267
02:58:01|1.58267
02:58:02|1.58367
02:58:05|1.58401
02:58:06|1.58473
02:58:07|1.58455
02:58:08|1.58455
02:58:09|1.58455
02:58:10|1.58455
02:58:11|1.58455
02:58:12|1.58439
02:58:13|1.58359
02:58:14|1.58359
02:58:16|1.58359
02:58:17|1.58327
02:58:18|1.58327
02:58:19|1.58348
02:58:20|1.58348
02:58:21|1.58348
02:58:21|1.58348
02:58:23|1.58348
02:58:23|1.58348
02:58:24|1.58348
02:58:26|1.58348
02:58:27|1.58473
02:58:28|1.58473
02:58:29|1.58473
02:58:30|1.58473
02:58:30|1.58474
02:58:31|1.58474
02:58:33|1.58474
02:58:34|1.58474
02:58:34|1.58474
02:58:36|1.58474
02:58:37|1.58479
02:58:38|1.58479
02:58:39|1.58499
02:58:40|1.58499
02:58:41|1.58473
02:58:42|1.58473
02:58:42|1.58453
02:58:43|1.58453
02:58:45|1.58453
02:58:45|1.58453
02:58:47|1.58453
02:58:48|1.58453
02:58:49|1.58453
02:58:50|1.58453
02:58:51|1.58453
02:58:51|1.58413
02:58:53|1.58413
02:58:53|1.58413
02:58:55|1.58413
02:58:56|1.58413
02:58:57|1.58413
02:58:58|1.58413
02:58:59|1.58473
02:59:00|1.58473
02:59:01|1.58489
02:59:02|1.58489
02:59:03|1.58489
02:59:05|1.58489
02:59:06|1.58458
02:59:06|1.58458
02:59:08|1.58458
02:59:08|1.58458
02:59:10|1.58217
02:59:10|1.58219
02:59:12|1.58219
02:59:13|1.58159
02:59:13|1.58159
02:59:15|1.58154
02:59:16|1.58154
02:59:16|1.58131
02:59:18|1.58131
02:59:19|1.58153
02:59:19|1.58153
02:59:20|1.58126
02:59:22|1.58126
02:59:23|1.58126
02:59:24|1.58185
02:59:26|1.58217
02:59:27|1.58217
02:59:28|1.58217
02:59:28|1.58217
02:59:29|1.58217
02:59:30|1.58217
02:59:32|1.58217
02:59:33|1.58217
02:59:33|1.58217
02:59:34|1.58217
02:59:35|1.58185
02:59:36|1.58217
02:59:37|1.58217
02:59:38|1.58217
02:59:39|1.58217
02:59:41|1.58217
02:59:41|1.58217
02:59:43|1.58217
02:59:44|1.58217
02:59:45|1.58217
02:59:45|1.58217
02:59:46|1.58217
02:59:47|1.58217
02:59:49|1.58217
02:59:50|1.58217
02:59:51|1.58217
02:59:52|1.58217
02:59:53|1.58217
02:59:54|1.58217
02:59:55|1.58217
02:59:56|1.58217
02:59:57|1.58217
02:59:58|1.58217
02:59:59|1.58217
03:00:00|1.58217
03:00:01|1.58217
03:00:03|1.58217
03:00:03|1.58169
03:00:05|1.58169
03:00:07|1.58169
03:00:08|1.58169
03:00:08|1.58169
03:00:09|1.58185
03:00:10|1.58201
03:00:11|1.58217
03:00:13|1.58189
03:00:14|1.58189
03:00:14|1.58189
03:00:16|1.58189
03:00:17|1.58211
03:00:18|1.58211
03:00:19|1.58211
03:00:19|1.58211
03:00:20|1.58297
03:00:22|1.58297
03:00:23|1.58297
03:00:24|1.58313
03:00:25|1.58313
03:00:25|1.58313
03:00:27|1.5837
03:00:28|1.58409
03:00:29|1.58409
03:00:30|1.58409
03:00:31|1.58409
03:00:32|1.58409
03:00:33|1.58409
03:00:34|1.58409
03:00:35|1.58413
03:00:36|1.58365
03:00:37|1.58365
03:00:38|1.58317
03:00:39|1.58317
03:00:40|1.58269
03:00:41|1.58269
03:00:42|1.58051
03:00:44|1.58218
03:00:45|1.58218
03:00:45|1.58218
03:00:46|1.58218
03:00:47|1.58218
03:00:48|1.58218
03:00:50|1.58179
03:00:50|1.58162
03:00:51|1.58162
03:00:52|1.58162
03:00:53|1.58162
03:00:55|1.58162
03:00:55|1.58144
03:00:56|1.58144
03:00:57|1.58144
03:00:58|1.58112
03:01:00|1.58112
03:01:01|1.58112
03:01:02|1.58112
03:01:03|1.58083
03:01:04|1.58201
03:01:06|1.58201
03:01:07|1.58201
03:01:08|1.58265
03:01:09|1.58265
03:01:09|1.58265
03:01:11|1.58345
03:01:12|1.58345
03:01:13|1.58425
03:01:14|1.58425
03:01:15|1.58272
03:01:16|1.58272
03:01:17|1.5823
03:01:18|1.5823
03:01:19|1.5815
03:01:20|1.58144
03:01:21|1.58144
03:01:22|1.58144
03:01:24|1.58144
03:01:24|1.58144
03:01:26|1.58144
03:01:26|1.58144
03:01:27|1.58045
03:01:29|1.57959
03:01:29|1.58025
03:01:31|1.58025
03:01:31|1.58025
03:01:32|1.58025
03:01:34|1.58
03:01:34|1.57922
03:01:35|1.57922
03:01:37|1.57922
03:01:38|1.57922
03:01:39|1.57922
03:01:40|1.57922
03:01:42|1.57922
03:01:43|1.57922
03:01:43|1.57922
03:01:45|1.57922
03:01:45|1.57922
03:01:47|1.57922
03:01:47|1.57922
03:01:49|1.57945
03:01:49|1.57945
03:01:51|1.57945
03:01:51|1.5828
03:01:53|1.5828
03:01:53|1.5828
03:01:54|1.5828
03:01:55|1.5828
03:01:56|1.5828
03:01:57|1.5818
03:01:58|1.5818
03:02:00|1.5818
03:02:01|1.5818
03:02:01|1.5818
03:02:03|1.58308
03:02:04|1.58436
03:02:06|1.58364
03:02:06|1.5833
03:02:07|1.5833
03:02:09|1.58309
03:02:09|1.58309
03:02:10|1.58309
03:02:11|1.58309
03:02:12|1.58224
03:02:14|1.58224
03:02:15|1.58176
03:02:16|1.58176
03:02:17|1.58176
03:02:17|1.58176
03:02:19|1.58176
03:02:20|1.58176
03:02:20|1.58112
03:02:22|1.58016
03:02:23|1.58016
03:02:24|1.58068
03:02:25|1.58068
03:02:26|1.58068
03:02:27|1.58068
03:02:27|1.58068
03:02:29|1.58068
03:02:30|1.58068
03:02:30|1.58032
03:02:32|1.58032
03:02:33|1.58032
03:02:34|1.58032
03:02:35|1.58032
03:02:36|1.58032
03:02:37|1.58016
03:02:38|1.58016
03:02:39|1.58016
03:02:40|1.57984
03:02:41|1.57968
03:02:42|1.57981
03:02:43|1.57953
03:02:44|1.57954
03:02:45|1.57954
03:02:46|1.5794
03:02:47|1.5792
03:02:49|1.5792
03:02:49|1.57888
03:02:50|1.5789
03:02:51|1.57909
03:02:52|1.57909
03:02:54|1.57909
03:02:54|1.57909
03:02:55|1.57909
03:02:56|1.57909
03:02:57|1.57909
03:02:58|1.57909
03:03:00|1.57909
03:03:00|1.57935
03:03:01|1.57935
03:03:02|1.57935
03:03:04|1.5795
03:03:06|1.57904
03:03:06|1.57904
03:03:07|1.57904
03:03:09|1.57904
03:03:10|1.57904
03:03:10|1.57904
03:03:12|1.57904
03:03:12|1.57904
03:03:13|1.57904
03:03:15|1.57904
03:03:16|1.57988
03:03:17|1.57988
03:03:17|1.57988
03:03:19|1.5802
03:03:19|1.5802
03:03:20|1.5802
03:03:21|1.5802
03:03:22|1.58128
03:03:23|1.58128
03:03:24|1.58128
03:03:26|1.58128
03:03:26|1.58128
03:03:27|1.58128
03:03:28|1.58128
03:03:30|1.58128
03:03:31|1.58128
03:03:32|1.58128
03:03:33|1.58032
03:03:33|1.58032
03:03:35|1.58084
03:03:35|1.58084
03:03:37|1.58016
03:03:37|1.57936
03:03:39|1.57914
03:03:39|1.57914
03:03:40|1.57914
03:03:41|1.57914
03:03:42|1.57914
03:03:44|1.57888
03:03:44|1.57872
03:03:45|1.57872
03:03:47|1.57872
03:03:48|1.5781
03:03:48|1.5781
03:03:55|1.5781
03:03:56|1.5781
03:03:57|1.5781
03:03:58|1.5781
03:03:59|1.5781
03:04:00|1.5781
03:04:01|1.57824
03:04:02|1.57824
03:04:03|1.5777
03:04:05|1.57718
03:04:06|1.57776
03:04:08|1.57776
03:04:08|1.57812
03:04:09|1.57812
03:04:11|1.57812
03:04:12|1.57812
03:04:12|1.57812
03:04:13|1.57812
03:04:15|1.57812
03:04:15|1.57812
03:04:16|1.57812
03:04:17|1.57812
03:04:18|1.57812
03:04:19|1.57792
03:04:20|1.57792
03:04:22|1.57792
03:04:23|1.57792
03:04:24|1.57792
03:04:25|1.57792
03:04:26|1.57792
03:04:27|1.57792
03:04:28|1.57792
03:04:29|1.57792
03:04:29|1.57792
03:04:31|1.57792
03:04:32|1.57792
03:04:33|1.57792
03:04:34|1.57792
03:04:34|1.57792
03:04:35|1.57804
03:04:36|1.57804
03:04:38|1.57804
03:04:39|1.57804
03:04:39|1.57804
03:04:41|1.57804
03:04:42|1.57804
03:04:43|1.57804
03:04:44|1.57804
03:04:45|1.57804
03:04:46|1.57804
03:04:47|1.57804
03:04:48|1.57804
03:04:50|1.57744
03:04:50|1.57744
03:04:51|1.57744
03:04:52|1.57744
03:04:53|1.57744
03:04:55|1.57744
03:04:55|1.57744
03:04:56|1.57744
03:04:58|1.57696
03:04:58|1.57696
03:05:00|1.57696
03:05:00|1.57696
03:05:01|1.5775
03:05:03|1.5775
03:05:03|1.57682
03:05:04|1.57682
03:05:06|1.57682
03:05:06|1.57748
03:05:08|1.57748
03:05:10|1.57748
03:05:11|1.57748
03:05:12|1.57748
03:05:13|1.57748
03:05:14|1.5778
03:05:15|1.5778
03:05:16|1.5778
03:05:17|1.5778
03:05:18|1.5778
03:05:19|1.57844
03:05:20|1.57844
03:05:20|1.57844
03:05:22|1.57899
03:05:22|1.58027
03:05:24|1.58004
03:05:24|1.58035
03:05:26|1.58035
03:05:27|1.58035
03:05:28|1.58035
03:05:29|1.58068
03:05:30|1.58068
03:05:30|1.58068
03:05:31|1.58068
03:05:33|1.58068
03:05:34|1.58144
03:05:35|1.58144
03:05:36|1.58144
03:05:37|1.58144
03:05:38|1.58144
03:05:39|1.58048
03:05:40|1.57888
03:05:41|1.57856
03:05:42|1.57856
03:05:43|1.57856
03:05:44|1.57856
03:05:45|1.57856
03:05:46|1.57856
03:05:47|1.57856
03:05:48|1.57856
03:05:49|1.57856
03:05:50|1.5792
03:05:51|1.57904
03:05:52|1.57888
03:05:53|1.57888
03:05:54|1.57888
03:05:55|1.57888
03:05:57|1.57888
03:05:58|1.57888
03:05:59|1.57888
03:06:00|1.57888
03:06:01|1.57888
03:06:02|1.57908
03:06:03|1.57908
03:06:04|1.57908
03:06:06|1.57908
03:06:07|1.57908
03:06:07|1.57908
03:06:09|1.57908
03:06:10|1.57908
03:06:11|1.57908
03:06:12|1.57918
03:06:13|1.57918
03:06:13|1.57988
03:06:15|1.57988
03:06:16|1.57988
03:06:17|1.57988
03:06:18|1.57988
03:06:19|1.57988
03:06:19|1.57988
03:06:21|1.57988
03:06:22|1.57988
03:06:23|1.57988
03:06:24|1.57988
03:06:24|1.57988
03:06:25|1.57972
03:06:27|1.57987
03:06:28|1.57986
03:06:28|1.57988
03:06:30|1.58198
03:06:31|1.58179
03:06:32|1.58196
03:06:33|1.58247
03:06:34|1.58289
03:06:35|1.58254
03:06:36|1.58307
03:06:37|1.58306
03:06:38|1.58306
03:06:39|1.58306
03:06:40|1.5829
03:06:41|1.5829
03:06:42|1.5829
03:06:43|1.5829
03:06:44|1.5829
03:06:45|1.5829
03:06:46|1.5829
03:06:47|1.5829
03:06:48|1.5829
03:06:49|1.5829
03:06:50|1.58258
03:06:51|1.58258
03:06:52|1.58258
03:06:54|1.58258
03:06:54|1.58258
03:06:55|1.58258
03:06:56|1.58258
03:06:58|1.58258
03:06:58|1.58276
03:06:59|1.58276
03:07:01|1.58276
03:07:01|1.58356
03:07:02|1.58356
03:07:03|1.58356
03:07:04|1.58356
03:07:06|1.58356
03:07:07|1.58356
03:07:09|1.58356
03:07:09|1.58356
03:07:10|1.58443
03:07:12|1.58443
03:07:12|1.58443
03:07:14|1.58443
03:07:14|1.58443
03:07:15|1.58443
03:07:17|1.58443
03:07:18|1.58443
03:07:20|1.58388
03:07:20|1.58388
03:07:22|1.58388
03:07:23|1.58388
03:07:23|1.58388
03:07:24|1.58388
03:07:26|1.58388
03:07:26|1.58388
03:07:28|1.58388
03:07:29|1.58388
03:07:29|1.58388
03:07:30|1.58388
03:07:31|1.58417
03:07:33|1.58417
03:07:34|1.58417
03:07:34|1.58417
03:07:36|1.58417
03:07:37|1.58417
03:07:38|1.58417
03:07:39|1.58417
03:07:40|1.58417
03:07:40|1.58417
03:07:42|1.58462
03:07:43|1.58462
03:07:44|1.58462
03:07:45|1.58462
03:07:46|1.58462
03:07:47|1.58462
03:07:48|1.58462
03:07:49|1.58462
03:07:50|1.585
03:07:51|1.585
03:07:52|1.585
03:07:53|1.585
03:07:54|1.585
03:07:55|1.585
03:07:56|1.585
03:07:57|1.585
03:07:58|1.585
03:07:59|1.585
03:08:00|1.585
03:08:01|1.585
03:08:02|1.585
03:08:03|1.585
03:08:04|1.585
03:08:06|1.585
03:08:07|1.585
03:08:07|1.585
03:08:09|1.58449
03:08:10|1.58449
03:08:11|1.58449
03:08:12|1.58449
03:08:13|1.58449
03:08:14|1.58449
03:08:15|1.58449
03:08:16|1.58449
03:08:17|1.58449
03:08:18|1.58498
03:08:19|1.585
03:08:21|1.58498
03:08:21|1.58498
03:08:23|1.5848
03:08:23|1.58495
03:08:25|1.58495
03:08:26|1.58495
03:08:26|1.58485
03:08:28|1.58485
03:08:29|1.58485
03:08:30|1.58485
03:08:31|1.58485
03:08:32|1.58485
03:08:32|1.58485
03:08:34|1.58485
03:08:35|1.58485
03:08:35|1.58485
03:08:36|1.58448
03:08:37|1.58448
03:08:39|1.58499
03:08:40|1.58499
03:08:40|1.58499
03:08:43|1.58499
03:08:43|1.58499
03:08:45|1.58499
03:08:45|1.585
03:08:46|1.58805
03:08:47|1.58805
03:08:49|1.58798
03:08:50|1.58775
03:08:51|1.58775
03:08:52|1.58775
03:08:53|1.58775
03:08:53|1.58788
03:08:55|1.58788
03:08:55|1.58788
03:08:56|1.58824
03:08:57|1.58824
03:08:59|1.58856
03:09:00|1.58856
03:09:01|1.58856
03:09:01|1.58781
03:09:03|1.58808
03:09:03|1.58803
03:09:05|1.58841
03:09:07|1.58841
03:09:08|1.58841
03:09:09|1.58841
03:09:10|1.58841
03:09:11|1.58841
03:09:12|1.58841
03:09:13|1.58841
03:09:14|1.58841
03:09:15|1.58841
03:09:16|1.58841
03:09:17|1.58841
03:09:18|1.58841
03:09:19|1.5884
03:09:20|1.58808
03:09:21|1.58808
03:09:23|1.58808
03:09:23|1.58808
03:09:24|1.58808
03:09:25|1.58808
03:09:26|1.58808
03:09:27|1.58808
03:09:28|1.58808
03:09:29|1.58808
03:09:30|1.58808
03:09:32|1.58808
03:09:33|1.58808
03:09:34|1.58808
03:09:35|1.58808
03:09:35|1.58736
03:09:37|1.58736
03:09:37|1.58736
03:09:38|1.58736
03:09:40|1.58736
03:09:41|1.58736
03:09:41|1.58736
03:09:43|1.58736
03:09:43|1.58687
03:09:45|1.58687
03:09:45|1.58712
03:09:46|1.58712
03:09:48|1.58712
03:09:49|1.58712
03:09:49|1.58712
03:09:50|1.58712
03:09:52|1.58712
03:09:52|1.58712
03:09:53|1.58712
03:09:55|1.58712
03:09:55|1.58712
03:09:57|1.58712
03:09:58|1.58712
03:09:59|1.58712
03:10:01|1.58712
03:10:01|1.58712
03:10:02|1.58736
03:10:03|1.58736
03:10:04|1.58748
03:10:05|1.58764
03:10:07|1.58736
03:10:08|1.58736
03:10:09|1.58692
03:10:10|1.58694
03:10:11|1.58694
03:10:12|1.58694
03:10:13|1.5864
03:10:14|1.58576
03:10:15|1.5856
03:10:16|1.5856
03:10:17|1.58579
03:10:18|1.58579
03:10:19|1.58579
03:10:20|1.58436
03:10:21|1.58436
03:10:23|1.58436
03:10:24|1.58436
03:10:25|1.58584
03:10:26|1.58584
03:10:27|1.58584
03:10:28|1.58584
03:10:29|1.58584
03:10:30|1.58584
03:10:31|1.58584
03:10:32|1.58493
03:10:33|1.58493
03:10:34|1.58493
03:10:35|1.58593
03:10:36|1.58593
03:10:37|1.58593
03:10:38|1.58593
03:10:40|1.58593
03:10:40|1.58593
03:10:41|1.58593
03:10:43|1.58593
03:10:43|1.58593
03:10:44|1.58593
03:10:45|1.58645
03:10:46|1.58645
03:10:47|1.58592
03:10:48|1.58592
03:10:50|1.58544
03:10:51|1.58544
03:10:51|1.58544
03:10:52|1.58544
03:10:53|1.58544
03:10:54|1.58544
03:10:55|1.58544
03:10:56|1.58544
03:10:57|1.58432
03:10:58|1.58432
03:10:59|1.58432
03:11:01|1.58432
03:11:01|1.58432
03:11:02|1.58616
03:11:03|1.58616
03:11:04|1.5868
03:11:05|1.58672
03:11:07|1.58672
03:11:07|1.5856
03:11:09|1.5856
03:11:10|1.5856
03:11:11|1.58528
03:11:11|1.58528
03:11:12|1.58528
03:11:14|1.58528
03:11:14|1.58528
03:11:16|1.58528
03:11:16|1.58528
03:11:18|1.58528
03:11:18|1.58528
03:11:19|1.58528
03:11:21|1.58528
03:11:22|1.5848
03:11:23|1.5848
03:11:24|1.5848
03:11:25|1.5848
03:11:26|1.5848
03:11:27|1.5848
03:11:28|1.5848
03:11:29|1.58464
03:11:30|1.58464
03:11:31|1.58387
03:11:32|1.58387
03:11:33|1.58368
03:11:34|1.58368
03:11:35|1.58368
03:11:36|1.58436
03:11:37|1.58436
03:11:38|1.58436
03:11:39|1.58436
03:11:40|1.58436
03:11:41|1.58436
03:11:42|1.58436
03:11:44|1.58436
03:11:45|1.58436
03:11:45|1.58436
03:11:46|1.58436
03:11:47|1.58436
03:11:49|1.58436
03:11:49|1.58516
03:11:50|1.58516
03:11:52|1.58516
03:11:52|1.58516
03:11:53|1.58516
03:11:55|1.58516
03:11:55|1.58551
03:11:57|1.58551
03:11:57|1.58551
03:11:58|1.58551
03:12:00|1.58551
03:12:01|1.58551
03:12:01|1.58551
03:12:03|1.58551
03:12:04|1.58551
03:12:05|1.58551
03:12:06|1.58551
03:12:07|1.58504
03:12:08|1.58504
03:12:09|1.58504
03:12:10|1.58504
03:12:11|1.58504
03:12:13|1.58504
03:12:13|1.58504
03:12:15|1.58504
03:12:16|1.58504
03:12:17|1.58504
03:12:18|1.58504
03:12:19|1.58504
03:12:19|1.58504
03:12:21|1.58436
03:12:22|1.58436
03:12:23|1.58436
03:12:24|1.58436
03:12:25|1.58436
03:12:26|1.58436
03:12:27|1.58436
03:12:28|1.58436
03:12:29|1.58436
03:12:30|1.58436
03:12:31|1.58436
03:12:32|1.58356
03:12:33|1.58356
03:12:34|1.58356
03:12:35|1.58351
03:12:36|1.58351
03:12:37|1.58351
03:12:38|1.58351
03:12:39|1.58351
03:12:40|1.58351
03:12:41|1.58351
03:12:42|1.58351
03:12:43|1.58328
03:12:44|1.58328
03:12:45|1.58328
03:12:46|1.58289
03:12:47|1.58289
03:12:48|1.58289
03:12:49|1.58289
03:12:51|1.58289
03:12:51|1.58289
03:12:53|1.58289
03:12:53|1.58289
03:12:54|1.58289
03:12:56|1.58289
03:12:56|1.58289
03:12:58|1.58289
03:12:59|1.58208
03:13:00|1.58208
03:13:01|1.58208
03:13:02|1.58208
03:13:02|1.58208
03:13:04|1.58208
03:13:05|1.58208
03:13:05|1.58208
03:13:06|1.58208
03:13:08|1.58208
03:13:09|1.58208
03:13:10|1.58208
03:13:12|1.58208
03:13:13|1.58208
03:13:14|1.58238
03:13:15|1.58238
03:13:16|1.58238
03:13:17|1.58238
03:13:19|1.58147
03:13:19|1.58147
03:13:20|1.58147
03:13:21|1.58147
03:13:22|1.58147
03:13:23|1.58147
03:13:24|1.58064
03:13:25|1.58064
03:13:27|1.58064
03:13:27|1.58067
03:13:29|1.58067
03:13:30|1.58067
03:13:31|1.58067
03:13:31|1.58067
03:13:33|1.58067
03:13:34|1.58067
03:13:34|1.58067
03:13:36|1.5805
03:13:36|1.5805
03:13:38|1.5805
03:13:38|1.5805
03:13:39|1.5805
03:13:40|1.5805
03:13:41|1.5805
03:13:43|1.5805
03:13:44|1.5805
03:13:45|1.5805
03:13:45|1.5805
03:13:47|1.5805
03:13:48|1.5805
03:13:48|1.5805
03:13:49|1.5805
03:13:51|1.5805
03:13:51|1.5805
03:13:53|1.5805
03:13:53|1.5805
03:13:54|1.58014
03:13:56|1.58014
03:13:56|1.58014
03:13:58|1.58014
03:13:59|1.57969
03:14:00|1.57969
03:14:00|1.57969
03:14:01|1.57969
03:14:03|1.57969
03:14:04|1.57969
03:14:05|1.57969
03:14:06|1.57969
03:14:08|1.57969
03:14:08|1.57969
03:14:10|1.57969
03:14:11|1.5792
03:14:12|1.5792
03:14:13|1.5792
03:14:15|1.5792
03:14:15|1.5792
03:14:16|1.5792
03:14:17|1.57868
03:14:18|1.58128
03:14:19|1.58128
03:14:21|1.58169
03:14:22|1.58223
03:14:22|1.58223
03:14:23|1.58223
03:14:24|1.58143
03:14:26|1.58143
03:14:27|1.58143
03:14:28|1.58143
03:14:29|1.58143
03:14:30|1.58143
03:14:31|1.58143
03:14:32|1.58143
03:14:33|1.58143
03:14:34|1.58143
03:14:35|1.58143
03:14:36|1.58143
03:14:37|1.58143
03:14:38|1.58143
03:14:39|1.58143
03:14:40|1.58143
03:14:41|1.58143
03:14:43|1.58143
03:14:43|1.58143
03:14:45|1.58143
03:14:45|1.58143
03:14:46|1.58134
03:14:47|1.58134
03:14:49|1.58134
03:14:50|1.58134
03:14:50|1.58134
03:14:51|1.58134
03:14:52|1.58065
03:14:53|1.58065
03:14:55|1.58065
03:14:56|1.58065
03:14:56|1.58065
03:14:57|1.58065
03:14:58|1.58065
03:14:59|1.58142
03:15:00|1.58142
03:15:01|1.58142
03:15:03|1.58142
03:15:03|1.58196
03:15:04|1.58196
03:15:05|1.58196
03:15:06|1.58196
03:15:08|1.58196
03:15:08|1.58196
03:15:09|1.58196
03:15:11|1.58286
03:15:13|1.58286
03:15:14|1.58286
03:15:15|1.58286
03:15:16|1.58286
03:15:17|1.58286
03:15:19|1.5835
03:15:20|1.5835
03:15:21|1.58463
03:15:22|1.58463
03:15:23|1.58463
03:15:25|1.58482
03:15:26|1.58367
03:15:27|1.58367
03:15:27|1.58367
03:15:28|1.58382
03:15:29|1.58382
03:15:30|1.58382
03:15:31|1.58365
03:15:33|1.58365
03:15:34|1.58382
03:15:34|1.5843
03:15:36|1.5843
03:15:36|1.58462
03:15:37|1.58462
03:15:39|1.58462
03:15:40|1.58462
03:15:41|1.5851
03:15:41|1.5851
03:15:42|1.58399
03:15:44|1.58367
03:15:46|1.58367
03:15:46|1.58367
03:15:47|1.58351
03:15:48|1.58351
03:15:49|1.58351
03:15:50|1.58351
03:15:51|1.58351
03:15:52|1.58351
03:15:53|1.58351
03:15:55|1.58303
03:15:55|1.58303
03:15:56|1.58303
03:15:57|1.58303
03:15:59|1.58303
03:15:59|1.58303
03:16:00|1.58303
03:16:01|1.58378
03:16:02|1.5843
03:16:04|1.5843
03:16:04|1.5843
03:16:06|1.5843
03:16:06|1.5843
03:16:08|1.5843
03:16:08|1.586
03:16:10|1.58546
03:16:11|1.58546
03:16:12|1.58546
03:16:12|1.58546
03:16:15|1.58546
03:16:16|1.58546
03:16:17|1.58546
03:16:17|1.58495
03:16:19|1.58495
03:16:20|1.58479
03:16:22|1.58479
03:16:23|1.58541
03:16:24|1.58541
03:16:25|1.58541
03:16:25|1.58541
03:16:26|1.58541
03:16:28|1.58541
03:16:29|1.58541
03:16:29|1.58541
03:16:31|1.58541
03:16:32|1.58541
03:16:33|1.58541
03:16:33|1.58541
03:16:35|1.58541
03:16:35|1.58541
03:16:36|1.58541
03:16:38|1.58541
03:16:39|1.5858
03:16:40|1.5858
03:16:41|1.5858
03:16:42|1.5858
03:16:43|1.5858
03:16:44|1.58622
03:16:45|1.58622
03:16:46|1.58622
03:16:47|1.58622
03:16:48|1.58641
03:16:50|1.58641
03:16:50|1.58641
03:16:51|1.58641
03:16:52|1.58641
03:16:54|1.58618
03:16:55|1.58618
03:16:56|1.58606
03:16:56|1.58633
03:16:57|1.58634
03:16:58|1.58634
03:16:59|1.58629
03:17:01|1.58634
03:17:01|1.58634
03:17:02|1.58634
03:17:04|1.58651
03:17:04|1.58651
03:17:05|1.58651
03:17:06|1.58651
03:17:07|1.58651
03:17:08|1.58651
03:17:09|1.58651
03:17:10|1.58651
03:17:11|1.58651
03:17:13|1.58651
03:17:14|1.58651
03:17:15|1.58766
03:17:17|1.58766
03:17:17|1.58766
03:17:18|1.58766
03:17:19|1.58766
03:17:21|1.58703
03:17:22|1.58703
03:17:23|1.58627
03:17:23|1.58543
03:17:25|1.58543
03:17:26|1.58495
03:17:27|1.58495
03:17:28|1.58495
03:17:30|1.58431
03:17:30|1.58431
03:17:32|1.58341
03:17:33|1.58341
03:17:34|1.58216
03:17:34|1.58216
03:17:36|1.58239
03:17:37|1.58302
03:17:38|1.58395
03:17:39|1.58395
03:17:40|1.58394
03:17:41|1.58394
03:17:42|1.58394
03:17:43|1.58394
03:17:44|1.58394
03:17:45|1.58394
03:17:46|1.58394
03:17:47|1.58394
03:17:49|1.58394
03:17:49|1.58394
03:17:50|1.58394
03:17:51|1.58394
03:17:52|1.58394
03:17:54|1.58394
03:17:55|1.58494
03:17:56|1.58487
03:17:57|1.5858
03:17:58|1.5858
03:17:59|1.5859
03:18:00|1.5859
03:18:01|1.5859
03:18:02|1.5859
03:18:03|1.5859
03:18:04|1.5859
03:18:05|1.5867
03:18:06|1.58711
03:18:07|1.58711
03:18:08|1.58711
03:18:09|1.58671
03:18:10|1.58671
03:18:11|1.58671
03:18:12|1.58671
03:18:13|1.58671
03:18:14|1.58671
03:18:16|1.58671
03:18:17|1.58671
03:18:18|1.58671
03:18:19|1.58671
03:18:20|1.58671
03:18:21|1.58718
03:18:22|1.58675
03:18:23|1.58675
03:18:23|1.58675
03:18:25|1.58675
03:18:26|1.58675
03:18:27|1.58675
03:18:28|1.58675
03:18:29|1.58675
03:18:30|1.58675
03:18:31|1.58675
03:18:32|1.58675
03:18:33|1.58675
03:18:34|1.58675
03:18:35|1.58675
03:18:36|1.58675
03:18:37|1.58675
03:18:38|1.58675
03:18:39|1.58675
03:18:40|1.58675
03:18:41|1.58675
03:18:42|1.58675
03:18:43|1.58675
03:18:44|1.58675
03:18:45|1.58675
03:18:46|1.58675
03:18:47|1.58675
03:18:48|1.58675
03:18:49|1.58794
03:18:50|1.58794
03:18:51|1.58794
03:18:52|1.58794
03:18:53|1.58794
03:18:54|1.58794
03:18:55|1.58794
03:18:56|1.58794
03:18:57|1.58794
03:18:58|1.58794
03:18:59|1.58794
03:19:00|1.58794
03:19:01|1.58794
03:19:02|1.58794
03:19:03|1.58794
03:19:04|1.58794
03:19:05|1.58794
03:19:06|1.58794
03:19:07|1.58794
03:19:08|1.58794
03:19:09|1.58794
03:19:10|1.58794
03:19:11|1.58687
03:19:12|1.58687
03:19:13|1.58687
03:19:14|1.58687
03:19:16|1.58687
03:19:17|1.58575
03:19:18|1.58511
03:19:19|1.58511
03:19:20|1.58506
03:19:21|1.58506
03:19:22|1.58506
03:19:23|1.58506
03:19:24|1.58606
03:19:25|1.58606
03:19:26|1.58606
03:19:27|1.58606
03:19:28|1.58606
03:19:29|1.58606
03:19:30|1.58606
03:19:31|1.58606
03:19:33|1.58606
03:19:34|1.58606
03:19:35|1.58559
03:19:36|1.58559
03:19:37|1.58559
03:19:37|1.58559
03:19:39|1.58559
03:19:40|1.58583
03:19:41|1.58583
03:19:42|1.58583
03:19:43|1.58583
03:19:44|1.58583
03:19:45|1.58583
03:19:46|1.58583
03:19:47|1.58583
03:19:48|1.58583
03:19:50|1.58583
03:19:50|1.58544
03:19:52|1.58544
03:19:52|1.58544
03:19:54|1.58544
03:19:54|1.58544
03:19:56|1.58544
03:19:57|1.58544
03:19:58|1.58544
03:19:58|1.58544
03:20:00|1.58544
03:20:00|1.58555
03:20:01|1.58555
03:20:03|1.58555
03:20:03|1.58555
03:20:04|1.58702
03:20:05|1.58736
03:20:07|1.58736
03:20:07|1.58736
03:20:08|1.58813
03:20:10|1.58767
03:20:10|1.58704
03:20:11|1.58704
03:20:12|1.58719
03:20:13|1.58719
03:20:14|1.58719
03:20:16|1.58741
03:20:17|1.58741
03:20:18|1.58741
03:20:20|1.58771
03:20:20|1.58771
03:20:21|1.58771
03:20:23|1.58687
03:20:24|1.58687
03:20:24|1.58671
03:20:26|1.58671
03:20:27|1.58697
03:20:27|1.58697
03:20:29|1.58697
03:20:30|1.58678
03:20:30|1.58678
03:20:32|1.58678
03:20:33|1.58678
03:20:34|1.58678
03:20:35|1.58678
03:20:36|1.58678
03:20:38|1.58678
03:20:38|1.58754
03:20:39|1.58754
03:20:40|1.58754
03:20:41|1.58812
03:20:42|1.58812
03:20:44|1.58812
03:20:44|1.58812
03:20:46|1.58812
03:20:46|1.58812
03:20:47|1.58812
03:20:48|1.58812
03:20:49|1.58812
03:20:50|1.58812
03:20:52|1.58812
03:20:52|1.58812
03:20:53|1.58812
03:20:55|1.58812
03:20:55|1.58812
03:20:56|1.58812
03:20:57|1.58812
03:20:58|1.58812
03:21:00|1.58812
03:21:00|1.58812
03:21:01|1.58812
03:21:02|1.58812
03:21:04|1.58889
03:21:05|1.5891
03:21:07|1.58904
03:21:07|1.58904
03:21:08|1.58904
03:21:09|1.58904
03:21:10|1.58904
03:21:12|1.58904
03:21:13|1.58904
03:21:14|1.58904
03:21:14|1.58904
03:21:16|1.58904
03:21:17|1.58904
03:21:18|1.58904
03:21:19|1.58904
03:21:21|1.58815
03:21:22|1.58815
03:21:23|1.58815
03:21:24|1.58815
03:21:24|1.58815
03:21:27|1.58815
03:21:28|1.58815
03:21:28|1.58815
03:21:30|1.58815
03:21:30|1.58815
03:21:32|1.58815
03:21:33|1.58815
03:21:33|1.58815
03:21:34|1.58815
03:21:36|1.58815
03:21:37|1.58815
03:21:37|1.58815
03:21:39|1.58815
03:21:39|1.58815
03:21:40|1.58815
03:21:41|1.58815
03:21:43|1.58815
03:21:44|1.58815
03:21:44|1.58815
03:21:45|1.58815
03:21:46|1.58815
03:21:48|1.58815
03:21:48|1.58815
03:21:50|1.58815
03:21:51|1.58767
03:21:51|1.58767
03:21:52|1.58767
03:21:53|1.58767
03:21:55|1.58767
03:21:56|1.58814
03:21:57|1.58814
03:21:57|1.58814
03:21:58|1.58814
03:21:59|1.58814
03:22:01|1.58814
03:22:02|1.58814
03:22:02|1.58814
03:22:04|1.58922
03:22:05|1.58974
03:22:06|1.58974
03:22:07|1.58974
03:22:08|1.58974
03:22:09|1.58974
03:22:10|1.58974
03:22:11|1.58974
03:22:12|1.58974
03:22:13|1.58974
03:22:14|1.5891
03:22:15|1.5891
03:22:17|1.5891
03:22:18|1.5891
03:22:19|1.5891
03:22:20|1.5891
03:22:21|1.5891
03:22:22|1.58845
03:22:23|1.58845
03:22:24|1.58845
03:22:25|1.58845
03:22:26|1.58845
03:22:28|1.58845
03:22:28|1.58845
03:22:29|1.58845
03:22:30|1.58845
03:22:31|1.58845
03:22:32|1.58845
03:22:33|1.58845
03:22:34|1.58767
03:22:36|1.58767
03:22:37|1.58767
03:22:38|1.58767
03:22:39|1.58798
03:22:40|1.58798
03:22:41|1.58798
03:22:42|1.59183
03:22:43|1.591
03:22:44|1.591
03:22:45|1.59101
03:22:46|1.59105
03:22:47|1.59121
03:22:48|1.59121
03:22:49|1.59236
03:22:50|1.59236
03:22:51|1.59236
03:22:52|1.59236
03:22:53|1.59236
03:22:54|1.59236
03:22:55|1.59236
03:22:56|1.59236
03:22:57|1.59236
03:22:58|1.59251
03:22:59|1.59175
03:23:00|1.59175
03:23:01|1.59175
03:23:03|1.59265
03:23:04|1.59265
03:23:04|1.59377
03:23:05|1.5938
03:23:07|1.5938
03:23:08|1.59543
03:23:08|1.59543
03:23:10|1.59452
03:23:10|1.59452
03:23:11|1.59452
03:23:13|1.59452
03:23:14|1.59452
03:23:15|1.59452
03:23:16|1.59452
03:23:17|1.59516
03:23:18|1.59564
03:23:20|1.59658
03:23:20|1.59587
03:23:21|1.59587
03:23:22|1.59587
03:23:24|1.59587
03:23:25|1.59587
03:23:26|1.59587
03:23:27|1.59587
03:23:28|1.59587
03:23:30|1.59548
03:23:31|1.59548
03:23:31|1.59427
03:23:33|1.59561
03:23:34|1.59561
03:23:35|1.59561
03:23:36|1.59561
03:23:36|1.59564
03:23:38|1.59564
03:23:38|1.59564
03:23:40|1.5958
03:23:41|1.59612
03:23:41|1.59612
03:23:43|1.59612
03:23:44|1.59612
03:23:45|1.59612
03:23:46|1.59612
03:23:47|1.59612
03:23:48|1.59612
03:23:49|1.59612
03:23:50|1.59612
03:23:51|1.59582
03:23:52|1.59582
03:23:53|1.59582
03:23:54|1.59582
03:23:55|1.59582
03:23:56|1.59582
03:23:57|1.59582
03:23:58|1.59582
03:24:00|1.59582
03:24:00|1.59582
03:24:02|1.59564
03:24:03|1.59564
03:24:03|1.59607
03:24:04|1.59607
03:24:06|1.59607
03:24:07|1.59607
03:24:08|1.59607
03:24:08|1.59607
03:24:09|1.59607
03:24:11|1.59586
03:24:11|1.59554
03:24:12|1.59554
03:24:13|1.59554
03:24:15|1.59554
03:24:15|1.59554
03:24:17|1.59554
03:24:17|1.59554
03:24:18|1.59554
03:24:19|1.59433
03:24:22|1.59433
03:24:22|1.59433
03:24:23|1.59433
03:24:24|1.59433
03:24:25|1.5953
03:24:27|1.5953
03:24:28|1.5953
03:24:28|1.5953
03:24:30|1.5953
03:24:31|1.5953
03:24:31|1.5953
03:24:33|1.5953
03:24:34|1.5953
03:24:35|1.5953
03:24:36|1.5953
03:24:38|1.5953
03:24:39|1.5953
03:24:40|1.59612
03:24:42|1.59651
03:24:42|1.59685
03:24:43|1.59685
03:24:44|1.59685
03:24:45|1.59685
03:24:46|1.59685
03:24:47|1.59685
03:24:48|1.59685
03:24:49|1.59685
03:24:51|1.59685
03:24:52|1.59685
03:24:53|1.59685
03:24:53|1.59685
03:24:55|1.59685
03:24:56|1.59685
03:24:57|1.59685
03:24:57|1.59685
03:24:59|1.59685
03:24:59|1.59685
03:25:01|1.59495
03:25:02|1.5956
03:25:03|1.5956
03:25:04|1.5956
03:25:04|1.5956
03:25:05|1.5956
03:25:06|1.5956
03:25:08|1.59651
03:25:08|1.59651
03:25:11|1.59651
03:25:11|1.59651
03:25:12|1.59651
03:25:13|1.59651
03:25:14|1.59651
03:25:16|1.59651
03:25:17|1.59651
03:25:17|1.59651
03:25:18|1.59651
03:25:19|1.59651
03:25:21|1.59651
03:25:23|1.59651
03:25:23|1.59651
03:25:24|1.59651
03:25:26|1.59651
03:25:27|1.59651
03:25:28|1.59651
03:25:29|1.59651
03:25:30|1.59651
03:25:32|1.59651
03:25:32|1.59651
03:25:34|1.59651
03:25:34|1.59651
03:25:36|1.59651
03:25:37|1.59651
03:25:38|1.59691
03:25:39|1.59691
03:25:40|1.59835
03:25:40|1.59831
03:25:42|1.59831
03:25:43|1.59831
03:25:44|1.59831
03:25:44|1.59891
03:25:46|1.59891
03:25:47|1.59891
03:25:47|1.59891
03:25:49|1.59919
03:25:50|1.5995
03:25:51|1.59911
03:25:52|1.59911
03:25:53|1.5986
03:25:54|1.5986
03:25:55|1.5986
03:25:56|1.5986
03:25:57|1.5986
03:25:58|1.5986
03:25:59|1.5986
03:26:00|1.5986
03:26:01|1.5986
03:26:02|1.5986
03:26:03|1.5986
03:26:04|1.5986
03:26:05|1.59919
03:26:06|1.59967
03:26:07|1.6
03:26:09|1.6
03:26:10|1.6
03:26:11|1.6
03:26:12|1.6
03:26:12|1.59992
03:26:13|1.59992
03:26:15|1.59924
03:26:16|1.59924
03:26:17|1.59924
03:26:17|1.5986
03:26:18|1.5986
03:26:20|1.5986
03:26:21|1.5986
03:26:22|1.5986
03:26:24|1.5986
03:26:25|1.59887
03:26:26|1.59844
03:26:27|1.59844
03:26:28|1.59951
03:26:29|1.59951
03:26:31|1.59951
03:26:31|1.60811
03:26:32|1.60981
03:26:34|1.60772
03:26:34|1.60747
03:26:35|1.60747
03:26:37|1.60747
03:26:37|1.60643
03:26:38|1.60603
03:26:40|1.60603
03:26:41|1.60623
03:26:41|1.60645
03:26:42|1.60645
03:26:44|1.60645
03:26:44|1.60645
03:26:46|1.60713
03:26:46|1.60713
03:26:48|1.60713
03:26:49|1.60713
03:26:50|1.60823
03:26:51|1.60823
03:26:52|1.6082
03:26:53|1.6082
03:26:54|1.6082
03:26:55|1.60794
03:26:56|1.60794
03:26:57|1.60794
03:26:58|1.60794
03:26:59|1.60794
03:27:00|1.60794
03:27:01|1.6085
03:27:02|1.60853
03:27:03|1.60981
03:27:04|1.60943
03:27:05|1.60958
03:27:06|1.60953
03:27:07|1.60917
03:27:08|1.60933
03:27:09|1.60949
03:27:10|1.60965
03:27:11|1.60965
03:27:12|1.60945
03:27:13|1.61029
03:27:14|1.61029
03:27:15|1.61029
03:27:16|1.61029
03:27:17|1.60907
03:27:18|1.60907
03:27:19|1.60907
03:27:20|1.60907
03:27:21|1.60907
03:27:22|1.60907
03:27:23|1.60855
03:27:24|1.60855
03:27:26|1.60796
03:27:27|1.60796
03:27:27|1.60796
03:27:29|1.60796
03:27:30|1.60796
03:27:31|1.60853
03:27:32|1.60853
03:27:33|1.60853
03:27:33|1.60853
03:27:35|1.60853
03:27:36|1.60921
03:27:37|1.60921
03:27:38|1.60921
03:27:38|1.60921
03:27:40|1.60921
03:27:40|1.60921
03:27:41|1.60813
03:27:43|1.60958
03:27:43|1.60958
03:27:44|1.60958
03:27:45|1.60875
03:27:47|1.60933
03:27:48|1.60933
03:27:49|1.60933
03:27:50|1.60933
03:27:51|1.60933
03:27:52|1.60933
03:27:53|1.60933
03:27:53|1.60974
03:27:55|1.60974
03:27:56|1.60974
03:27:57|1.60974
03:27:58|1.60974
03:27:59|1.60939
03:27:59|1.60943
03:28:01|1.60943
03:28:02|1.60943
03:28:03|1.60943
03:28:03|1.60943
03:28:04|1.60943
03:28:05|1.60938
03:28:07|1.60837
03:28:08|1.60763
03:28:09|1.60763
03:28:10|1.60763
03:28:11|1.60763
03:28:12|1.60763
03:28:13|1.60773
03:28:14|1.60773
03:28:15|1.60773
03:28:16|1.60773
03:28:16|1.60773
03:28:18|1.60773
03:28:19|1.60773
03:28:20|1.60773
03:28:21|1.61043
03:28:23|1.61043
03:28:23|1.61043
03:28:24|1.61043
03:28:25|1.61043
03:28:27|1.61043
03:28:27|1.61043
03:28:28|1.61043
03:28:30|1.61043
03:28:30|1.61013
03:28:31|1.61013
03:28:33|1.61013
03:28:33|1.61013
03:28:34|1.60971
03:28:35|1.60971
03:28:37|1.60971
03:28:38|1.60843
03:28:39|1.60843
03:28:39|1.60843
03:28:40|1.60843
03:28:41|1.6077
03:28:42|1.60715
03:28:44|1.60715
03:28:44|1.60707
03:28:45|1.60789
03:28:46|1.60789
03:28:47|1.60789
03:28:49|1.60789
03:28:50|1.60789
03:28:51|1.60789
03:28:52|1.60789
03:28:52|1.60827
03:28:53|1.60795
03:28:54|1.60795
03:28:55|1.60795
03:28:56|1.60667
03:28:57|1.60667
03:28:58|1.60693
03:28:59|1.60693
03:29:01|1.60693
03:29:02|1.60693
03:29:03|1.60693
03:29:04|1.60693
03:29:05|1.60693
03:29:05|1.60693
03:29:06|1.60693
03:29:07|1.60693
03:29:09|1.60693
03:29:10|1.60693
03:29:11|1.60693
03:29:11|1.60693
03:29:12|1.60661
03:29:13|1.60661
03:29:15|1.60773
03:29:15|1.60861
03:29:17|1.60861
03:29:18|1.60861
03:29:19|1.60861
03:29:19|1.60852
03:29:20|1.60852
03:29:21|1.60815
03:29:23|1.60815
03:29:24|1.60815
03:29:26|1.60815
03:29:27|1.60815
03:29:28|1.60779
03:29:29|1.60779
03:29:30|1.60779
03:29:31|1.60779
03:29:32|1.60779
03:29:33|1.60779
03:29:35|1.60871
03:29:35|1.60854
03:29:37|1.60856
03:29:37|1.60856
03:29:39|1.60847
03:29:40|1.60848
03:29:41|1.60848
03:29:42|1.60741
03:29:43|1.60689
03:29:44|1.60689
03:29:45|1.6069
03:29:46|1.6069
03:29:47|1.6069
03:29:48|1.60853
03:29:49|1.60853
03:29:50|1.60901
03:29:51|1.60901
03:29:52|1.60901
03:29:53|1.60901
03:29:54|1.60901
03:29:55|1.60901
03:29:56|1.60901
03:29:58|1.60901
03:29:59|1.60901
03:30:00|1.60901
03:30:00|1.60997
03:30:01|1.61045
03:30:02|1.60758
03:30:03|1.60805
03:30:05|1.60805
03:30:06|1.60805
03:30:07|1.60805
03:30:08|1.60757
03:30:09|1.60757
03:30:10|1.60757
03:30:11|1.60757
03:30:13|1.60757
03:30:13|1.60757
03:30:14|1.60757
03:30:15|1.60757
03:30:17|1.60624
03:30:17|1.60624
03:30:18|1.60731
03:30:20|1.60731
03:30:20|1.60731
03:30:21|1.60731
03:30:22|1.60731
03:30:23|1.60563
03:30:24|1.60563
03:30:25|1.60563
03:30:27|1.60548
03:30:28|1.60548
03:30:29|1.60518
03:30:30|1.60518
03:30:31|1.60518
03:30:32|1.60565
03:30:33|1.60565
03:30:34|1.60565
03:30:35|1.60565
03:30:35|1.60565
03:30:37|1.60565
03:30:38|1.60565
03:30:39|1.60565
03:30:40|1.60565
03:30:40|1.60565
03:30:42|1.60565
03:30:43|1.60565
03:30:44|1.60565
03:30:45|1.60629
03:30:46|1.60629
03:30:47|1.60629
03:30:48|1.60577
03:30:49|1.60577
03:30:50|1.60577
03:30:51|1.60557
03:30:52|1.60557
03:30:53|1.60557
03:30:54|1.60557
03:30:55|1.60557
03:30:56|1.60557
03:30:57|1.60557
03:30:58|1.60557
03:30:59|1.60581
03:31:00|1.60661
03:31:01|1.60661
03:31:02|1.60661
03:31:03|1.60487
03:31:04|1.60487
03:31:05|1.60431
03:31:06|1.60597
03:31:07|1.60597
03:31:08|1.60597
03:31:10|1.60451
03:31:10|1.60451
03:31:12|1.60451
03:31:12|1.60451
03:31:13|1.60451
03:31:14|1.60451
03:31:15|1.60451
03:31:16|1.60305
03:31:17|1.60305
03:31:19|1.60305
03:31:19|1.60437
03:31:21|1.60453
03:31:21|1.60453
03:31:22|1.60453
03:31:23|1.60485
03:31:24|1.60485
03:31:25|1.60485
03:31:27|1.60485
03:31:29|1.60555
03:31:29|1.60555
03:31:30|1.60555
03:31:32|1.60477
03:31:32|1.60429
03:31:34|1.60381
03:31:35|1.60381
03:31:36|1.60381
03:31:37|1.60381
03:31:38|1.60363
03:31:38|1.60333
03:31:40|1.60333
03:31:40|1.60333
03:31:42|1.60333
03:31:43|1.60333
03:31:44|1.60169
03:31:45|1.60169
03:31:46|1.60077
03:31:47|1.60077
03:31:48|1.60077
03:31:49|1.60007
03:31:50|1.60007
03:31:51|1.60007
03:31:52|1.60078
03:31:53|1.60091
03:31:54|1.60091
03:31:55|1.60091
03:31:56|1.60091
03:31:57|1.60091
03:31:59|1.60091
03:31:59|1.60091
03:32:00|1.60093
03:32:02|1.60093
03:32:02|1.60093
03:32:03|1.60093
03:32:05|1.60093
03:32:05|1.59981
03:32:06|1.60053
03:32:07|1.60075
03:32:08|1.60165
03:32:09|1.60165
03:32:10|1.6018
03:32:11|1.6018
03:32:12|1.60229
03:32:13|1.60202
03:32:14|1.60202
03:32:15|1.60241
03:32:16|1.60241
03:32:17|1.60241
03:32:18|1.60241
03:32:19|1.60241
03:32:20|1.60241
03:32:22|1.60241
03:32:22|1.60351
03:32:24|1.60351
03:32:24|1.60405
03:32:25|1.60405
03:32:26|1.60453
03:32:28|1.60453
03:32:30|1.60453
03:32:31|1.60453
03:32:32|1.60533
03:32:34|1.60533
03:32:35|1.60533
03:32:36|1.60533
03:32:36|1.60533
03:32:38|1.60533
03:32:39|1.60533
03:32:39|1.60533
03:32:41|1.60533
03:32:42|1.60533
03:32:42|1.60533
03:32:44|1.60533
03:32:45|1.60533
03:32:45|1.60533
03:32:47|1.60533
03:32:48|1.60525
03:32:49|1.60493
03:32:50|1.60493
03:32:51|1.60493
03:32:52|1.60493
03:32:53|1.60413
03:32:54|1.60413
03:32:55|1.60413
03:32:57|1.60397
03:32:58|1.60397
03:32:59|1.60363
03:33:00|1.60269
03:33:01|1.60157
03:33:02|1.60109
03:33:03|1.60077
03:33:04|1.60077
03:33:05|1.60045
03:33:06|1.60013
03:33:07|1.60053
03:33:09|1.60053
03:33:09|1.60053
03:33:11|1.59997
03:33:11|1.59968
03:33:12|1.59968
03:33:13|1.59968
03:33:15|1.59968
03:33:15|1.59968
03:33:17|1.59968
03:33:17|1.60005
03:33:18|1.60085
03:33:19|1.60085
03:33:21|1.60085
03:33:22|1.60085
03:33:22|1.60085
03:33:24|1.60101
03:33:24|1.60101
03:33:25|1.60101
03:33:26|1.60165
03:33:27|1.60229
03:33:29|1.60229
03:33:30|1.60229
03:33:31|1.60229
03:33:33|1.60277
03:33:34|1.60277
03:33:35|1.60277
03:33:35|1.60277
03:33:37|1.60277
03:33:37|1.60277
03:33:39|1.60256
03:33:40|1.60256
03:33:41|1.60205
03:33:42|1.60205
03:33:43|1.60205
03:33:44|1.60205
03:33:45|1.60205
03:33:46|1.60205
03:33:47|1.60205
03:33:48|1.60173
03:33:49|1.60126
03:33:50|1.60179
03:33:51|1.60261
03:33:52|1.60277
03:33:53|1.60277
03:33:54|1.6027
03:33:55|1.60269
03:33:56|1.60269
03:33:58|1.60266
03:33:58|1.60264
03:33:59|1.60263
03:34:00|1.60263
03:34:01|1.60173
03:34:02|1.60173
03:34:03|1.60173
03:34:05|1.60173
03:34:05|1.60125
03:34:06|1.60125
03:34:09|1.60125
03:34:10|1.60125
03:34:11|1.60125
03:34:11|1.60125
03:34:12|1.60125
03:34:14|1.60125
03:34:15|1.59917
03:34:15|1.60085
03:34:16|1.60085
03:34:17|1.60085
03:34:18|1.60085
03:34:20|1.60085
03:34:21|1.60085
03:34:22|1.60101
03:34:22|1.60101
03:34:23|1.60101
03:34:24|1.60101
03:34:25|1.60101
03:34:26|1.60101
03:34:28|1.60101
03:34:28|1.60101
03:34:30|1.60101
03:34:32|1.60101
03:34:33|1.60101
03:34:34|1.60165
03:34:35|1.60165
03:34:36|1.60165
03:34:37|1.60165
03:34:38|1.60165
03:34:39|1.60165
03:34:40|1.60165
03:34:42|1.60165
03:34:43|1.60165
03:34:45|1.60165
03:34:46|1.60165
03:34:46|1.60125
03:34:48|1.60125
03:34:48|1.60101
03:34:49|1.60102
03:34:51|1.60102
03:34:52|1.60102
03:34:52|1.60102
03:34:53|1.60102
03:34:55|1.60102
03:34:56|1.60131
03:34:57|1.60131
03:34:57|1.60131
03:34:58|1.60131
03:35:00|1.60131
03:35:01|1.60131
03:35:02|1.60131
03:35:03|1.59884
03:35:04|1.59858
03:35:05|1.59839
03:35:06|1.59955
03:35:07|1.59955
03:35:08|1.59933
03:35:09|1.59933
03:35:10|1.60021
03:35:11|1.60037
03:35:12|1.60037
03:35:13|1.60037
03:35:14|1.60037
03:35:15|1.60037
03:35:16|1.60029
03:35:17|1.60029
03:35:18|1.60029
03:35:19|1.60029
03:35:20|1.60045
03:35:21|1.60045
03:35:22|1.60045
03:35:23|1.60045
03:35:24|1.60045
03:35:25|1.60045
03:35:26|1.60045
03:35:27|1.60045
03:35:28|1.60045
03:35:29|1.60045
03:35:30|1.60209
03:35:31|1.6011
03:35:33|1.60093
03:35:34|1.60093
03:35:35|1.60093
03:35:36|1.60093
03:35:38|1.60229
03:35:38|1.60373
03:35:39|1.60349
03:35:41|1.60413
03:35:43|1.60317
03:35:44|1.60317
03:35:45|1.60317
03:35:46|1.60317
03:35:47|1.60317
03:35:48|1.60284
03:35:49|1.60253
03:35:50|1.60253
03:35:51|1.60277
03:35:51|1.60277
03:35:53|1.60277
03:35:54|1.60277
03:35:55|1.60437
03:35:56|1.60487
03:35:57|1.60487
03:35:58|1.60445
03:35:59|1.60381
03:36:00|1.60381
03:36:01|1.60381
03:36:02|1.60381
03:36:03|1.60517
03:36:04|1.60506
03:36:05|1.60506
03:36:06|1.60506
03:36:07|1.60429
03:36:08|1.60429
03:36:09|1.60429
03:36:10|1.60429
03:36:11|1.60429
03:36:12|1.6042
03:36:13|1.60381
03:36:14|1.60381
03:36:15|1.60317
03:36:16|1.60317
03:36:17|1.60317
03:36:18|1.60317
03:36:19|1.60317
03:36:20|1.60317
03:36:21|1.60317
03:36:22|1.60317
03:36:23|1.60317
03:36:24|1.60325
03:36:25|1.60356
03:36:26|1.60356
03:36:27|1.60356
03:36:28|1.60356
03:36:29|1.60356
03:36:31|1.60356
03:36:31|1.60356
03:36:33|1.60356
03:36:34|1.60356
03:36:34|1.60356
03:36:36|1.60356
03:36:36|1.60356
03:36:38|1.60356
03:36:39|1.60356
03:36:39|1.60356
03:36:42|1.60356
03:36:42|1.60356
03:36:43|1.60356
03:36:45|1.60356
03:36:45|1.60356
03:36:47|1.60356
03:36:47|1.60356
03:36:49|1.60356
03:36:50|1.60356
03:36:51|1.60356
03:36:53|1.60356
03:36:54|1.60509
03:36:55|1.60509
03:36:55|1.60509
03:36:56|1.60477
03:36:58|1.60461
03:36:59|1.60461
03:37:00|1.60461
03:37:01|1.60461
03:37:02|1.60461
03:37:03|1.60461
03:37:04|1.60461
03:37:04|1.60461
03:37:06|1.60461
03:37:07|1.60461
03:37:08|1.60461
03:37:09|1.60461
03:37:10|1.60461
03:37:10|1.60461
03:37:12|1.60461
03:37:12|1.60461
03:37:13|1.60461
03:37:14|1.60461
03:37:15|1.60461
03:37:16|1.60461
03:37:18|1.60461
03:37:19|1.60461
03:37:20|1.60447
03:37:21|1.60447
03:37:22|1.60447
03:37:23|1.60447
03:37:24|1.60447
03:37:25|1.60447
03:37:26|1.60447
03:37:27|1.60447
03:37:28|1.60447
03:37:29|1.60447
03:37:30|1.60447
03:37:31|1.60447
03:37:32|1.60447
03:37:33|1.60447
03:37:34|1.60447
03:37:35|1.60447
03:37:37|1.60408
03:37:38|1.60448
03:37:39|1.60448
03:37:40|1.60448
03:37:41|1.60448
03:37:42|1.60448
03:37:43|1.60448
03:37:44|1.60448
03:37:45|1.60498
03:37:46|1.60452
03:37:47|1.60452
03:37:48|1.60429
03:37:49|1.60429
03:37:50|1.60349
03:37:51|1.60349
03:37:52|1.60284
03:37:53|1.60284
03:37:54|1.60269
03:37:55|1.60269
03:37:56|1.60269
03:37:57|1.60269
03:37:58|1.60269
03:37:59|1.60269
03:38:00|1.60269
03:38:01|1.60269
03:38:02|1.60269
03:38:03|1.60269
03:38:04|1.60269
03:38:05|1.60269
03:38:06|1.60269
03:38:08|1.60288
03:38:08|1.60288
03:38:09|1.60288
03:38:10|1.60288
03:38:12|1.60402
03:38:12|1.60401
03:38:13|1.60401
03:38:14|1.60401
03:38:15|1.60401
03:38:16|1.60401
03:38:18|1.60401
03:38:18|1.60401
03:38:19|1.60401
03:38:20|1.60401
03:38:21|1.60401
03:38:22|1.60401
03:38:24|1.60401
03:38:24|1.60401
03:38:25|1.60401
03:38:26|1.60401
03:38:27|1.60401
03:38:28|1.60401
03:38:29|1.60415
03:38:31|1.60415
03:38:31|1.60415
03:38:32|1.60415
03:38:34|1.60415
03:38:35|1.60415
03:38:37|1.60415
03:38:38|1.60415
03:38:40|1.60415
03:38:40|1.60415
03:38:42|1.60415
03:38:43|1.60415
03:38:45|1.60415
03:38:47|1.60415
03:38:47|1.60415
03:38:49|1.60415
03:38:50|1.60415
03:38:51|1.60415
03:38:52|1.60415
03:38:52|1.60415
03:38:53|1.60415
03:38:54|1.60415
03:38:55|1.60592
03:38:56|1.60592
03:38:57|1.60592
03:38:58|1.60578
03:39:00|1.60578
03:39:01|1.60578
03:39:02|1.60578
03:39:02|1.60578
03:39:03|1.60493
03:39:05|1.60493
03:39:05|1.60493
03:39:07|1.60465
03:39:07|1.60465
03:39:08|1.60465
03:39:10|1.60465
03:39:10|1.60465
03:39:12|1.60465
03:39:13|1.60465
03:39:14|1.60465
03:39:15|1.60465
03:39:16|1.60465
03:39:17|1.60465
03:39:18|1.60465
03:39:20|1.60465
03:39:20|1.60465
03:39:22|1.60561
03:39:23|1.60561
03:39:23|1.60561
03:39:24|1.60561
03:39:25|1.60561
03:39:27|1.60561
03:39:28|1.60561
03:39:28|1.60561
03:39:29|1.60561
03:39:30|1.60561
03:39:32|1.60561
03:39:33|1.60561
03:39:33|1.60561
03:39:35|1.60561
03:39:36|1.60561
03:39:38|1.60725
03:39:39|1.60699
03:39:40|1.60699
03:39:40|1.60699
03:39:42|1.6078
03:39:44|1.6078
03:39:45|1.6078
03:39:45|1.6078
03:39:47|1.6078
03:39:47|1.6078
03:39:49|1.6078
03:39:50|1.6078
03:39:50|1.60901
03:39:52|1.60965
03:39:53|1.60965
03:39:54|1.61152
03:39:54|1.61152
03:39:55|1.60976
03:39:56|1.60976
03:39:58|1.60836
03:39:59|1.60836
03:40:00|1.60836
03:40:01|1.60836
03:40:02|1.60845
03:40:04|1.60797
03:40:04|1.60687
03:40:05|1.60937
03:40:07|1.60893
03:40:07|1.60893
03:40:08|1.60869
03:40:10|1.60869
03:40:10|1.60869
03:40:11|1.60869
03:40:13|1.60869
03:40:14|1.60869
03:40:15|1.60718
03:40:16|1.60715
03:40:17|1.60715
03:40:18|1.60715
03:40:19|1.60637
03:40:20|1.60637
03:40:21|1.60637
03:40:22|1.60637
03:40:23|1.60637
03:40:25|1.60637
03:40:25|1.60637
03:40:26|1.60637
03:40:27|1.60637
03:40:28|1.60637
03:40:29|1.60637
03:40:30|1.60721
03:40:31|1.60721
03:40:32|1.60721
03:40:33|1.60809
03:40:35|1.60809
03:40:36|1.60841
03:40:36|1.60889
03:40:38|1.60937
03:40:39|1.60937
03:40:41|1.60937
03:40:41|1.60937
03:40:43|1.60937
03:40:44|1.60937
03:40:45|1.61121
03:40:45|1.61121
03:40:46|1.61121
03:40:48|1.61121
03:40:49|1.61047
03:40:50|1.61113
03:40:51|1.61225
03:40:52|1.61225
03:40:54|1.61225
03:40:54|1.61194
03:40:55|1.61194
03:40:57|1.61194
03:40:57|1.61194
03:40:59|1.6112
03:40:59|1.6112
03:41:00|1.61105
03:41:01|1.61069
03:41:03|1.61069
03:41:04|1.61006
03:41:05|1.60909
03:41:06|1.60953
03:41:07|1.60985
03:41:08|1.60985
03:41:09|1.60985
03:41:11|1.60985
03:41:11|1.60893
03:41:12|1.60893
03:41:13|1.60829
03:41:14|1.60829
03:41:15|1.60829
03:41:16|1.60829
03:41:17|1.60829
03:41:18|1.60733
03:41:19|1.60733
03:41:20|1.60761
03:41:21|1.60761
03:41:22|1.60761
03:41:24|1.60761
03:41:24|1.60761
03:41:25|1.60761
03:41:26|1.60761
03:41:28|1.60761
03:41:28|1.60761
03:41:29|1.60761
03:41:30|1.60761
03:41:31|1.60761
03:41:32|1.60761
03:41:33|1.60761
03:41:34|1.60761
03:41:35|1.60761
03:41:37|1.60857
03:41:39|1.60889
03:41:40|1.60889
03:41:41|1.60889
03:41:41|1.60889
03:41:43|1.60889
03:41:44|1.60889
03:41:45|1.60889
03:41:46|1.60889
03:41:47|1.60889
03:41:48|1.60889
03:41:49|1.60905
03:41:50|1.60921
03:41:51|1.60921
03:41:52|1.60921
03:41:54|1.60921
03:41:54|1.60921
03:41:56|1.60921
03:41:57|1.60921
03:41:57|1.60921
03:41:59|1.60921
03:42:00|1.60921
03:42:01|1.60921
03:42:02|1.60829
03:42:03|1.60829
03:42:03|1.60776
03:42:05|1.60776
03:42:06|1.60589
03:42:07|1.60617
03:42:08|1.60617
03:42:09|1.60617
03:42:10|1.60617
03:42:11|1.60617
03:42:12|1.60617
03:42:13|1.60541
03:42:14|1.60541
03:42:15|1.60541
03:42:16|1.60541
03:42:17|1.60541
03:42:18|1.60541
03:42:19|1.60541
03:42:20|1.60541
03:42:21|1.60477
03:42:22|1.60477
03:42:24|1.60477
03:42:24|1.60477
03:42:26|1.60477
03:42:27|1.60473
03:42:28|1.60473
03:42:29|1.60473
03:42:30|1.60473
03:42:31|1.60473
03:42:31|1.60473
03:42:32|1.60473
03:42:34|1.60473
03:42:35|1.60601
03:42:36|1.60601
03:42:37|1.60601
03:42:39|1.60601
03:42:39|1.60601
03:42:41|1.60601
03:42:42|1.60601
03:42:43|1.60601
03:42:45|1.60601
03:42:46|1.60601
03:42:47|1.60649
03:42:47|1.60729
03:42:49|1.60729
03:42:50|1.60745
03:42:51|1.6081
03:42:52|1.6081
03:42:53|1.6081
03:42:54|1.6081
03:42:55|1.6081
03:42:55|1.60669
03:42:57|1.60653
03:42:58|1.60477
03:42:59|1.60477
03:42:59|1.60477
03:43:01|1.60477
03:43:03|1.60477
03:43:03|1.60333
03:43:05|1.60333
03:43:05|1.60333
03:43:07|1.60333
03:43:08|1.60333
03:43:08|1.60333
03:43:10|1.60333
03:43:10|1.60333
03:43:11|1.60476
03:43:13|1.60476
03:43:14|1.60476
03:43:15|1.60413
03:43:16|1.60413
03:43:16|1.60413
03:43:18|1.60413
03:43:19|1.60413
03:43:19|1.60413
03:43:21|1.60368
03:43:22|1.60368
03:43:23|1.60368
03:43:24|1.60368
03:43:25|1.60368
03:43:26|1.60368
03:43:27|1.60368
03:43:28|1.60368
03:43:29|1.60368
03:43:30|1.60368
03:43:31|1.60394
03:43:32|1.60394
03:43:33|1.60394
03:43:34|1.60394
03:43:35|1.60394
03:43:36|1.60394
03:43:37|1.60394
03:43:38|1.60394
03:43:39|1.60333
03:43:41|1.60333
03:43:41|1.60333
03:43:43|1.60333
03:43:44|1.60333
03:43:45|1.60333
03:43:46|1.60458
03:43:47|1.60387
03:43:48|1.6057
03:43:49|1.60606
03:43:50|1.60606
03:43:50|1.60638
03:43:52|1.60638
03:43:53|1.60541
03:43:53|1.60541
03:43:55|1.60541
03:43:55|1.60541
03:43:56|1.60541
03:43:58|1.60541
03:43:58|1.60541
03:43:59|1.60541
03:44:01|1.60541
03:44:02|1.60541
03:44:03|1.60541
03:44:03|1.60541
03:44:05|1.60541
03:44:06|1.60541
03:44:06|1.60541
03:44:08|1.60538
03:44:09|1.60538
03:44:09|1.60538
03:44:11|1.60538
03:44:11|1.60554
03:44:13|1.60602
03:44:13|1.60634
03:44:15|1.60634
03:44:15|1.60682
03:44:17|1.60714
03:44:18|1.6073
03:44:18|1.60736
03:44:20|1.60736
03:44:21|1.60736
03:44:22|1.60736
03:44:23|1.60736
03:44:24|1.60889
03:44:25|1.60889
03:44:26|1.60889
03:44:27|1.60889
03:44:28|1.60906
03:44:29|1.61034
03:44:30|1.60951
03:44:31|1.60951
03:44:32|1.60941
03:44:33|1.60941
03:44:34|1.60941
03:44:35|1.60941
03:44:36|1.60941
03:44:37|1.60972
03:44:38|1.60972
03:44:39|1.60972
03:44:40|1.60972
03:44:42|1.60972
03:44:43|1.60972
03:44:44|1.60972
03:44:45|1.60972
03:44:46|1.61032
03:44:47|1.61032
03:44:48|1.61032
03:44:49|1.60925
03:44:50|1.60925
03:44:51|1.60925
03:44:52|1.60909
03:44:53|1.60909
03:44:54|1.60909
03:44:55|1.60909
03:44:56|1.60909
03:44:57|1.60909
03:44:58|1.60909
03:44:59|1.60909
03:45:00|1.60909
03:45:01|1.60893
03:45:02|1.60893
03:45:04|1.60893
03:45:04|1.60893
03:45:06|1.60813
03:45:06|1.60813
03:45:08|1.60813
03:45:09|1.60813
03:45:09|1.60813
03:45:10|1.60813
03:45:11|1.60813
03:45:12|1.60813
03:45:13|1.60797
03:45:14|1.60797
03:45:15|1.60797
03:45:16|1.60797
03:45:17|1.60797
03:45:18|1.60797
03:45:19|1.60797
03:45:21|1.60797
03:45:21|1.60797
03:45:22|1.60797
03:45:23|1.60797
03:45:25|1.60797
03:45:25|1.60797
03:45:26|1.60797
03:45:27|1.61166
03:45:28|1.61166
03:45:30|1.61022
03:45:30|1.61011
03:45:31|1.61424
03:45:32|1.61503
03:45:34|1.61503
03:45:35|1.6157
03:45:35|1.6157
03:45:36|1.61649
03:45:37|1.61649
03:45:39|1.61778
03:45:39|1.61778
03:45:40|1.61778
03:45:41|1.61778
03:45:43|1.61874
03:45:43|1.61972
03:45:44|1.62019
03:45:46|1.62005
03:45:46|1.61979
03:45:48|1.61979
03:45:49|1.61979
03:45:50|1.61979
03:45:50|1.61712
03:45:52|1.61712
03:45:53|1.61712
03:45:53|1.61712
03:45:54|1.61712
03:45:56|1.61712
03:45:57|1.61712
03:45:58|1.61712
03:45:58|1.61712
03:46:00|1.61712
03:46:01|1.61627
03:46:01|1.61699
03:46:02|1.61699
03:46:05|1.61699
03:46:05|1.61699
03:46:06|1.61699
03:46:07|1.61503
03:46:08|1.6142
03:46:09|1.61471
03:46:11|1.61539
03:46:12|1.61497
03:46:12|1.61497
03:46:13|1.61353
03:46:14|1.61313
03:46:15|1.61443
03:46:16|1.61539
03:46:17|1.61487
03:46:18|1.61487
03:46:19|1.61487
03:46:20|1.61487
03:46:21|1.61487
03:46:22|1.61487
03:46:23|1.61487
03:46:24|1.61487
03:46:25|1.61487
03:46:26|1.61487
03:46:27|1.61487
03:46:28|1.61487
03:46:29|1.61603
03:46:30|1.61603
03:46:31|1.61603
03:46:32|1.61511
03:46:34|1.61423
03:46:35|1.61423
03:46:36|1.61302
03:46:37|1.61267
03:46:38|1.61267
03:46:39|1.61151
03:46:40|1.61151
03:46:41|1.61119
03:46:43|1.61113
03:46:43|1.61113
03:46:45|1.61055
03:46:45|1.61123
03:46:47|1.61123
03:46:48|1.61123
03:46:48|1.61123
03:46:50|1.61123
03:46:51|1.61123
03:46:51|1.61123
03:46:53|1.61123
03:46:53|1.61123
03:46:54|1.61049
03:46:55|1.61049
03:46:56|1.61098
03:46:57|1.61175
03:46:59|1.61175
03:47:00|1.61175
03:47:02|1.61175
03:47:02|1.61071
03:47:03|1.61023
03:47:05|1.61023
03:47:06|1.61023
03:47:07|1.611
03:47:07|1.611
03:47:09|1.611
03:47:10|1.611
03:47:11|1.61171
03:47:11|1.61187
03:47:13|1.61221
03:47:14|1.61221
03:47:15|1.61221
03:47:15|1.61283
03:47:17|1.61283
03:47:18|1.61283
03:47:19|1.61283
03:47:20|1.61283
03:47:21|1.61215
03:47:21|1.61215
03:47:23|1.61215
03:47:23|1.61215
03:47:25|1.61215
03:47:26|1.61215
03:47:27|1.61215
03:47:29|1.61183
03:47:30|1.61183
03:47:30|1.61183
03:47:31|1.61087
03:47:33|1.61087
03:47:33|1.61087
03:47:35|1.61087
03:47:35|1.61087
03:47:36|1.61087
03:47:37|1.61139
03:47:38|1.61139
03:47:40|1.61058
03:47:41|1.61203
03:47:42|1.61203
03:47:44|1.61203
03:47:44|1.61203
03:47:46|1.61203
03:47:47|1.61203
03:47:47|1.61203
03:47:49|1.61251
03:47:49|1.61251
03:47:50|1.61251
03:47:51|1.61256
03:47:53|1.6125
03:47:53|1.6125
03:47:54|1.61238
03:47:55|1.61238
03:47:56|1.61238
03:47:58|1.61238
03:47:59|1.61238
03:48:00|1.61345
03:48:02|1.61456
03:48:03|1.61375
03:48:04|1.61326
03:48:05|1.61326
03:48:06|1.61326
03:48:07|1.615
03:48:08|1.61678
03:48:08|1.61715
03:48:11|1.61715
03:48:11|1.61715
03:48:13|1.616
03:48:14|1.616
03:48:15|1.616
03:48:16|1.61673
03:48:16|1.61673
03:48:18|1.61673
03:48:18|1.61683
03:48:20|1.61683
03:48:21|1.61683
03:48:22|1.61683
03:48:23|1.616
03:48:24|1.61584
03:48:25|1.61584
03:48:25|1.61584
03:48:27|1.61584
03:48:28|1.61568
03:48:29|1.61568
03:48:29|1.61568
03:48:31|1.61568
03:48:31|1.61568
03:48:33|1.61568
03:48:35|1.61938
03:48:35|1.61879
03:48:36|1.61815
03:48:37|1.61815
03:48:38|1.61815
03:48:39|1.61815
03:48:41|1.61815
03:48:42|1.61815
03:48:42|1.61815
03:48:44|1.61815
03:48:45|1.61767
03:48:47|1.61751
03:48:48|1.61751
03:48:48|1.61751
03:48:49|1.61687
03:48:50|1.61687
03:48:52|1.61687
03:48:53|1.61687
03:48:54|1.61687
03:48:55|1.61763
03:48:56|1.61763
03:48:57|1.61763
03:48:58|1.61763
03:48:58|1.61763
03:49:00|1.61763
03:49:00|1.61763
03:49:02|1.61703
03:49:02|1.61703
03:49:03|1.61703
03:49:04|1.61703
03:49:05|1.61703
03:49:06|1.61703
03:49:08|1.6129
03:49:09|1.61439
03:49:09|1.61441
03:49:10|1.61441
03:49:11|1.61441
03:49:13|1.61441
03:49:14|1.61441
03:49:14|1.61441
03:49:16|1.61441
03:49:16|1.61441
03:49:18|1.61441
03:49:19|1.61441
03:49:20|1.61393
03:49:21|1.61393
03:49:22|1.61393
03:49:23|1.61393
03:49:24|1.61393
03:49:25|1.61393
03:49:26|1.61393
03:49:27|1.61393
03:49:28|1.61393
03:49:29|1.61207
03:49:30|1.61207
03:49:31|1.61207
03:49:32|1.61447
03:49:33|1.61447
03:49:34|1.61447
03:49:35|1.61447
03:49:36|1.61217
03:49:37|1.61217
03:49:38|1.61217
03:49:39|1.61217
03:49:40|1.61217
03:49:41|1.61217
03:49:42|1.61217
03:49:44|1.61217
03:49:45|1.61217
03:49:46|1.61217
03:49:48|1.61217
03:49:49|1.61217
03:49:50|1.61217
03:49:51|1.61217
03:49:52|1.61217
03:49:53|1.61217
03:49:54|1.61217
03:49:55|1.61217
03:49:56|1.61217
03:49:57|1.61217
03:49:58|1.61217
03:49:59|1.61217
03:49:59|1.61217
03:50:01|1.61217
03:50:02|1.61277
03:50:03|1.61277
03:50:04|1.61277
03:50:05|1.61277
03:50:06|1.61277
03:50:07|1.61277
03:50:08|1.61202
03:50:09|1.61202
03:50:10|1.61202
03:50:11|1.6114
03:50:12|1.6114
03:50:14|1.6114
03:50:14|1.6114
03:50:15|1.6114
03:50:16|1.60957
03:50:17|1.60999
03:50:19|1.60999
03:50:19|1.60941
03:50:20|1.60861
03:50:22|1.60837
03:50:23|1.60967
03:50:24|1.60967
03:50:25|1.60967
03:50:26|1.61031
03:50:27|1.61031
03:50:28|1.61031
03:50:29|1.61031
03:50:30|1.61007
03:50:31|1.61007
03:50:32|1.61007
03:50:33|1.61028
03:50:34|1.61028
03:50:35|1.61079
03:50:36|1.61079
03:50:37|1.61079
03:50:38|1.61051
03:50:39|1.61051
03:50:40|1.61051
03:50:41|1.61051
03:50:42|1.61051
03:50:43|1.61051
03:50:44|1.61051
03:50:46|1.61051
03:50:47|1.61079
03:50:47|1.61099
03:50:48|1.61099
03:50:50|1.61069
03:50:51|1.61069
03:50:52|1.61053
03:50:53|1.61005
03:50:54|1.61005
03:50:55|1.61005
03:50:56|1.61005
03:50:57|1.61005
03:50:59|1.61005
03:50:59|1.61079
03:51:01|1.61079
03:51:02|1.61079
03:51:03|1.61079
03:51:04|1.61037
03:51:05|1.61037
03:51:05|1.61037
03:51:07|1.61037
03:51:08|1.61037
03:51:09|1.61143
03:51:10|1.61239
03:51:11|1.61091
03:51:12|1.61091
03:51:13|1.61091
03:51:14|1.61091
03:51:14|1.61091
03:51:15|1.61091
03:51:16|1.61091
03:51:18|1.61091
03:51:19|1.61091
03:51:20|1.61091
03:51:21|1.61091
03:51:22|1.61229
03:51:23|1.61229
03:51:24|1.61229
03:51:25|1.61229
03:51:26|1.61229
03:51:27|1.61229
03:51:29|1.61271
03:51:30|1.61271
03:51:30|1.61271
03:51:31|1.61271
03:51:33|1.61271
03:51:33|1.61271
03:51:34|1.61271
03:51:36|1.61229
03:51:37|1.61197
03:51:37|1.61165
03:51:38|1.61165
03:51:39|1.61165
03:51:40|1.61165
03:51:42|1.61165
03:51:42|1.61165
03:51:43|1.61165
03:51:45|1.61165
03:51:46|1.61165
03:51:48|1.61165
03:51:48|1.61165
03:51:49|1.61165
03:51:51|1.61165
03:51:52|1.61165
03:51:53|1.61165
03:51:54|1.61135
03:51:55|1.61135
03:51:56|1.61135
03:51:57|1.61069
03:51:58|1.61053
03:51:59|1.61005
03:52:00|1.61005
03:52:02|1.61005
03:52:03|1.61013
03:52:04|1.61013
03:52:04|1.61013
03:52:05|1.61013
03:52:06|1.61013
03:52:08|1.61013
03:52:08|1.61013
03:52:09|1.61013
03:52:10|1.61101
03:52:12|1.61101
03:52:13|1.61101
03:52:14|1.61101
03:52:15|1.61101
03:52:16|1.61039
03:52:17|1.61039
03:52:18|1.61039
03:52:19|1.61039
03:52:20|1.61039
03:52:21|1.61039
03:52:22|1.61039
03:52:23|1.61039
03:52:25|1.61039
03:52:25|1.61039
03:52:26|1.61039
03:52:28|1.61039
03:52:29|1.61039
03:52:29|1.61039
03:52:30|1.61091
03:52:31|1.61091
03:52:33|1.61091
03:52:33|1.61191
03:52:34|1.61191
03:52:35|1.61191
03:52:37|1.61191
03:52:37|1.61191
03:52:38|1.61191
03:52:40|1.61191
03:52:40|1.61191
03:52:42|1.61191
03:52:43|1.61191
03:52:43|1.61191
03:52:44|1.61191
03:52:46|1.61126
03:52:47|1.61126
03:52:49|1.61053
03:52:50|1.61053
03:52:51|1.61053
03:52:52|1.61053
03:52:52|1.61053
03:52:53|1.61006
03:52:54|1.61006
03:52:56|1.60735
03:52:56|1.60738
03:52:57|1.60689
03:52:58|1.60743
03:52:59|1.60807
03:53:00|1.60807
03:53:01|1.60807
03:53:02|1.60807
03:53:04|1.60807
03:53:05|1.60706
03:53:05|1.60674
03:53:07|1.60674
03:53:07|1.60759
03:53:09|1.60759
03:53:10|1.60759
03:53:11|1.60759
03:53:12|1.60807
03:53:13|1.60858
03:53:13|1.60858
03:53:15|1.607
03:53:16|1.60658
03:53:16|1.60658
03:53:18|1.60658
03:53:19|1.60658
03:53:20|1.60658
03:53:21|1.60658
03:53:22|1.60658
03:53:23|1.60658
03:53:24|1.60658
03:53:25|1.60658
03:53:27|1.60658
03:53:27|1.60642
03:53:28|1.606
03:53:30|1.606
03:53:30|1.606
03:53:31|1.606
03:53:32|1.606
03:53:33|1.60539
03:53:34|1.60328
03:53:36|1.60328
03:53:36|1.60328
03:53:38|1.60551
03:53:38|1.60583
03:53:40|1.60583
03:53:40|1.60521
03:53:41|1.60521
03:53:42|1.60521
03:53:43|1.60521
03:53:44|1.60599
03:53:45|1.60647
03:53:47|1.60616
03:53:49|1.60616
03:53:50|1.60616
03:53:52|1.60616
03:53:53|1.60546
03:53:53|1.60546
03:53:54|1.60546
03:53:56|1.6084
03:53:57|1.6084
03:53:58|1.60562
03:53:59|1.60562
03:54:00|1.60562
03:54:01|1.6069
03:54:02|1.6069
03:54:03|1.6069
03:54:03|1.6069
03:54:05|1.60713
03:54:06|1.60713
03:54:08|1.60754
03:54:08|1.60754
03:54:09|1.60754
03:54:10|1.60719
03:54:11|1.60719
03:54:12|1.60578
03:54:13|1.60578
03:54:14|1.60578
03:54:15|1.60578
03:54:16|1.60578
03:54:17|1.60578
03:54:19|1.60605
03:54:19|1.60642
03:54:20|1.60642
03:54:22|1.60642
03:54:23|1.60642
03:54:23|1.60642
03:54:25|1.6074
03:54:25|1.6074
03:54:27|1.60722
03:54:28|1.60722
03:54:29|1.60722
03:54:29|1.60722
03:54:31|1.60722
03:54:31|1.60722
03:54:32|1.60722
03:54:33|1.6077
03:54:35|1.6075
03:54:36|1.6075
03:54:36|1.6075
03:54:38|1.6075
03:54:38|1.6075
03:54:40|1.60792
03:54:41|1.60792
03:54:42|1.60792
03:54:43|1.60813
03:54:44|1.60813
03:54:44|1.60813
03:54:45|1.60813
03:54:47|1.60813
03:54:49|1.60813
03:54:49|1.60882
03:54:51|1.60882
03:54:52|1.60882
03:54:54|1.609
03:54:55|1.60914
03:54:56|1.60914
03:54:57|1.60914
03:54:58|1.60914
03:54:58|1.60914
03:55:00|1.60914
03:55:01|1.60898
03:55:02|1.60898
03:55:03|1.60759
03:55:05|1.60759
03:55:05|1.60759
03:55:07|1.60706
03:55:08|1.60706
03:55:09|1.60706
03:55:10|1.60499
03:55:11|1.60499
03:55:12|1.60499
03:55:13|1.60499
03:55:14|1.60503
03:55:15|1.60503
03:55:16|1.60503
03:55:17|1.60594
03:55:18|1.60594
03:55:19|1.60594
03:55:20|1.60594
03:55:21|1.60594
03:55:22|1.60594
03:55:23|1.60594
03:55:24|1.60594
03:55:25|1.60594
03:55:26|1.60594
03:55:27|1.60594
03:55:28|1.60594
03:55:30|1.60594
03:55:31|1.60594
03:55:32|1.60594
03:55:33|1.60594
03:55:33|1.60594
03:55:34|1.60594
03:55:35|1.60509
03:55:36|1.60509
03:55:37|1.60509
03:55:38|1.60509
03:55:39|1.60509
03:55:40|1.60509
03:55:41|1.60429
03:55:42|1.60413
03:55:44|1.60413
03:55:45|1.60413
03:55:45|1.60413
03:55:46|1.60413
03:55:48|1.60413
03:55:48|1.60413
03:55:50|1.60413
03:55:51|1.60413
03:55:53|1.60413
03:55:54|1.60413
03:55:55|1.60363
03:55:56|1.60363
03:55:57|1.60363
03:55:59|1.60363
03:55:59|1.60363
03:56:01|1.60325
03:56:01|1.60338
03:56:03|1.60338
03:56:03|1.60338
03:56:04|1.60301
03:56:06|1.60301
03:56:06|1.60301
03:56:08|1.60301
03:56:08|1.60221
03:56:10|1.60221
03:56:11|1.60157
03:56:12|1.60104
03:56:13|1.60104
03:56:14|1.60109
03:56:15|1.60109
03:56:16|1.60125
03:56:17|1.60125
03:56:18|1.60125
03:56:19|1.60093
03:56:20|1.60093
03:56:21|1.60248
03:56:22|1.60248
03:56:23|1.60248
03:56:24|1.60248
03:56:26|1.60248
03:56:26|1.60248
03:56:27|1.60248
03:56:29|1.60248
03:56:29|1.60248
03:56:30|1.60264
03:56:31|1.60264
03:56:33|1.60264
03:56:34|1.60264
03:56:34|1.60264
03:56:35|1.60264
03:56:36|1.60264
03:56:38|1.60264
03:56:38|1.60264
03:56:39|1.60264
03:56:40|1.60264
03:56:41|1.60264
03:56:42|1.60264
03:56:43|1.60264
03:56:45|1.60264
03:56:45|1.60264
03:56:46|1.60264
03:56:47|1.60264
03:56:48|1.60264
03:56:50|1.60264
03:56:51|1.60264
03:56:53|1.60162
03:56:54|1.60162
03:56:54|1.60162
03:56:56|1.60162
03:56:57|1.60253
03:56:58|1.60253
03:57:00|1.60253
03:57:00|1.60309
03:57:01|1.60309
03:57:02|1.60309
03:57:03|1.60301
03:57:05|1.60301
03:57:05|1.60285
03:57:07|1.60321
03:57:08|1.60321
03:57:09|1.60368
03:57:10|1.60368
03:57:11|1.60368
03:57:12|1.60368
03:57:13|1.60368
03:57:15|1.60368
03:57:17|1.60368
03:57:18|1.60368
03:57:19|1.60368
03:57:20|1.60368
03:57:21|1.60504
03:57:22|1.60504
03:57:23|1.60504
03:57:24|1.60504
03:57:25|1.60502
03:57:26|1.60502
03:57:28|1.60502
03:57:29|1.60502
03:57:30|1.60536
03:57:30|1.60664
03:57:31|1.6068
03:57:33|1.6068
03:57:34|1.6068
03:57:34|1.60728
03:57:35|1.60747
03:57:36|1.60747
03:57:38|1.60747
03:57:39|1.60747
03:57:39|1.60747
03:57:41|1.60747
03:57:41|1.60747
03:57:42|1.60747
03:57:43|1.60747
03:57:45|1.60747
03:57:45|1.60747
03:57:47|1.60747
03:57:47|1.60747
03:57:50|1.60747
03:57:51|1.60747
03:57:52|1.60747
03:57:54|1.60824
03:57:55|1.6084
03:57:55|1.60888
03:57:57|1.60904
03:57:58|1.60904
03:57:58|1.60904
03:58:00|1.60904
03:58:01|1.60904
03:58:01|1.60916
03:58:03|1.60916
03:58:04|1.60916
03:58:05|1.60916
03:58:05|1.60781
03:58:07|1.60781
03:58:08|1.60717
03:58:09|1.60717
03:58:10|1.60717
03:58:11|1.60648
03:58:12|1.60648
03:58:13|1.60621
03:58:14|1.60621
03:58:15|1.60621
03:58:16|1.60621
03:58:17|1.60621
03:58:18|1.60621
03:58:19|1.60621
03:58:20|1.60621
03:58:20|1.60621
03:58:22|1.60586
03:58:23|1.60586
03:58:24|1.60586
03:58:24|1.60586
03:58:26|1.60525
03:58:27|1.60525
03:58:28|1.60844
03:58:28|1.60844
03:58:29|1.60844
03:58:31|1.60844
03:58:32|1.60844
03:58:32|1.60844
03:58:33|1.60844
03:58:34|1.60539
03:58:36|1.60408
03:58:37|1.60408
03:58:38|1.60408
03:58:39|1.60408
03:58:39|1.60408
03:58:40|1.60297
03:58:41|1.60297
03:58:43|1.60297
03:58:44|1.60297
03:58:45|1.60297
03:58:46|1.60297
03:58:47|1.60297
03:58:48|1.60297
03:58:49|1.60297
03:58:50|1.60297
03:58:51|1.60297
03:58:52|1.60297
03:58:54|1.60297
03:58:55|1.60297
03:58:56|1.60297
03:58:56|1.60297
03:58:57|1.60297
03:58:59|1.60297
03:59:00|1.60297
03:59:01|1.60224
03:59:02|1.60248
03:59:03|1.60248
03:59:04|1.60296
03:59:05|1.60296
03:59:06|1.60296
03:59:07|1.60296
03:59:08|1.60296
03:59:09|1.60296
03:59:10|1.60296
03:59:11|1.60296
03:59:12|1.60296
03:59:13|1.60296
03:59:14|1.60296
03:59:16|1.60424
03:59:16|1.60456
03:59:18|1.60456
03:59:18|1.60456
03:59:20|1.60456
03:59:20|1.60456
03:59:22|1.60393
03:59:22|1.60361
03:59:23|1.60361
03:59:24|1.60361
03:59:25|1.60361
03:59:27|1.60351
03:59:27|1.60351
03:59:28|1.60351
03:59:29|1.60351
03:59:30|1.60351
03:59:32|1.60351
03:59:33|1.60351
03:59:34|1.60351
03:59:35|1.60351
03:59:36|1.60329
03:59:37|1.60329
03:59:38|1.60187
03:59:39|1.60187
03:59:40|1.60187
03:59:41|1.60187
03:59:42|1.60187
03:59:44|1.60187
03:59:45|1.60187
03:59:46|1.60187
03:59:46|1.60187
03:59:47|1.60095
03:59:49|1.60095
03:59:49|1.60094
03:59:50|1.59993
03:59:51|1.59993
03:59:53|1.59993
03:59:54|1.59961
03:59:56|1.59961
03:59:57|1.59961
03:59:57|1.59961
03:59:58|1.59961
04:00:00|1.59961
04:00:01|1.59961
04:00:02|1.60008
04:00:03|1.60024
04:00:04|1.60024
04:00:05|1.599
04:00:07|1.59962
04:00:08|1.59962
04:00:08|1.59962
04:00:10|1.59962
04:00:11|1.59962
04:00:12|1.59962
04:00:13|1.59962
04:00:14|1.59962
04:00:15|1.59962
04:00:17|1.60166
04:00:17|1.60166
04:00:19|1.60166
04:00:19|1.60166
04:00:20|1.60089
04:00:21|1.60089
04:00:22|1.60109
04:00:23|1.60109
04:00:24|1.60109
04:00:25|1.60109
04:00:26|1.60109
04:00:27|1.60109
04:00:28|1.6002
04:00:29|1.6002
04:00:30|1.59993
04:00:31|1.59961
04:00:32|1.6004
04:00:33|1.6004
04:00:34|1.59977
04:00:35|1.59977
04:00:36|1.59648
04:00:38|1.59648
04:00:38|1.59648
04:00:39|1.59648
04:00:40|1.59728
04:00:42|1.59712
04:00:42|1.59632
04:00:43|1.59632
04:00:44|1.59632
04:00:45|1.59611
04:00:46|1.59611
04:00:48|1.59611
04:00:48|1.59619
04:00:49|1.59611
04:00:51|1.59611
04:00:52|1.59544
04:00:53|1.59544
04:00:54|1.59544
04:00:55|1.59544
04:00:56|1.59473
04:00:57|1.59473
04:00:58|1.59429
04:00:59|1.59429
04:01:00|1.59429
04:01:01|1.59429
04:01:02|1.59429
04:01:03|1.59358
04:01:05|1.59448
04:01:05|1.59448
04:01:07|1.59448
04:01:07|1.59448
04:01:08|1.59576
04:01:09|1.59608
04:01:11|1.59685
04:01:11|1.59664
04:01:12|1.59664
04:01:13|1.59664
04:01:14|1.59664
04:01:15|1.59664
04:01:17|1.59664
04:01:18|1.59664
04:01:18|1.59664
04:01:19|1.59664
04:01:21|1.59744
04:01:22|1.59744
04:01:23|1.59744
04:01:24|1.59744
04:01:25|1.59816
04:01:26|1.59816
04:01:26|1.59816
04:01:28|1.59816
04:01:28|1.59864
04:01:30|1.59864
04:01:30|1.59864
04:01:32|1.59864
04:01:32|1.5984
04:01:34|1.5984
04:01:35|1.5984
04:01:36|1.5984
04:01:37|1.5984
04:01:38|1.5984
04:01:39|1.5968
04:01:39|1.5968
04:01:41|1.5968
04:01:41|1.5968
04:01:43|1.5968
04:01:44|1.5968
04:01:44|1.5968
04:01:45|1.5968
04:01:47|1.59868
04:01:47|1.59792
04:01:49|1.59792
04:01:50|1.59505
04:01:51|1.59505
04:01:52|1.59587
04:01:54|1.59587
04:01:55|1.59543
04:01:56|1.59543
04:01:57|1.59543
04:01:58|1.59543
04:02:00|1.59543
04:02:00|1.59543
04:02:02|1.59543
04:02:03|1.59543
04:02:04|1.59752
04:02:06|1.59752
04:02:06|1.59752
04:02:08|1.59752
04:02:08|1.59747
04:02:10|1.59651
04:02:10|1.59619
04:02:12|1.59619
04:02:12|1.59619
04:02:14|1.59619
04:02:14|1.59595
04:02:15|1.59595
04:02:16|1.59595
04:02:17|1.59595
04:02:19|1.59595
04:02:19|1.59595
04:02:20|1.59595
04:02:22|1.5964
04:02:23|1.59571
04:02:24|1.59571
04:02:25|1.59571
04:02:25|1.59571
04:02:27|1.59571
04:02:28|1.59571
04:02:29|1.59571
04:02:30|1.59571
04:02:31|1.59571
04:02:32|1.59571
04:02:33|1.59571
04:02:33|1.59571
04:02:34|1.59571
04:02:36|1.59571
04:02:37|1.59571
04:02:38|1.59571
04:02:39|1.59571
04:02:40|1.59571
04:02:40|1.5964
04:02:41|1.5964
04:02:43|1.5964
04:02:44|1.5964
04:02:45|1.5964
04:02:46|1.5964
04:02:47|1.5964
04:02:48|1.59625
04:02:49|1.59625
04:02:50|1.59625
04:02:51|1.59625
04:02:53|1.59635
04:02:54|1.59635
04:02:55|1.59635
04:02:56|1.59635
04:02:57|1.59635
04:02:58|1.59635
04:03:00|1.5964
04:03:01|1.5964
04:03:02|1.59555
04:03:03|1.59555
04:03:04|1.59555
04:03:05|1.59688
04:03:06|1.59688
04:03:07|1.59688
04:03:08|1.59688
04:03:09|1.59571
04:03:10|1.59571
04:03:11|1.59507
04:03:12|1.59575
04:03:13|1.59575
04:03:14|1.5929
04:03:15|1.59464
04:03:16|1.59464
04:03:17|1.59464
04:03:18|1.59464
04:03:19|1.59464
04:03:20|1.59404
04:03:21|1.59388
04:03:22|1.59388
04:03:23|1.59388
04:03:24|1.59324
04:03:25|1.59314
04:03:26|1.59288
04:03:27|1.59288
04:03:28|1.59288
04:03:29|1.59288
04:03:30|1.59236
04:03:31|1.59183
04:03:32|1.59192
04:03:33|1.59192
04:03:34|1.59192
04:03:35|1.59192
04:03:36|1.5917
04:03:38|1.5917
04:03:39|1.59181
04:03:39|1.59192
04:03:40|1.59192
04:03:42|1.59176
04:03:42|1.59176
04:03:43|1.59224
04:03:44|1.59224
04:03:46|1.59219
04:03:47|1.59219
04:03:47|1.59219
04:03:48|1.59336
04:03:49|1.59384
04:03:50|1.59384
04:03:52|1.59384
04:03:53|1.5936
04:03:54|1.5936
04:03:55|1.5936
04:03:56|1.59384
04:03:57|1.59384
04:03:57|1.59404
04:03:58|1.59404
04:04:00|1.59404
04:04:01|1.59404
04:04:02|1.59422
04:04:02|1.59448
04:04:04|1.59464
04:04:06|1.59464
04:04:06|1.59464
04:04:08|1.5964
04:04:08|1.5964
04:04:09|1.5964
04:04:10|1.5964
04:04:11|1.59612
04:04:12|1.59612
04:04:14|1.5958
04:04:14|1.59516
04:04:16|1.59516
04:04:16|1.59516
04:04:17|1.59516
04:04:19|1.59516
04:04:20|1.59516
04:04:21|1.59516
04:04:22|1.59516
04:04:23|1.59516
04:04:25|1.59516
04:04:25|1.59501
04:04:27|1.59501
04:04:28|1.59501
04:04:28|1.59501
04:04:30|1.59501
04:04:31|1.59501
04:04:32|1.59501
04:04:32|1.59501
04:04:33|1.59457
04:04:36|1.59214
04:04:36|1.59214
04:04:37|1.59214
04:04:38|1.5932
04:04:39|1.5932
04:04:40|1.5932
04:04:41|1.5932
04:04:42|1.59348
04:04:43|1.59348
04:04:44|1.59348
04:04:46|1.59348
04:04:46|1.59384
04:04:48|1.59384
04:04:48|1.59384
04:04:49|1.59384
04:04:51|1.59348
04:04:51|1.59348
04:04:53|1.59348
04:04:53|1.59348
04:04:54|1.59348
04:04:57|1.59369
04:04:57|1.59369
04:04:58|1.59369
04:05:00|1.59369
04:05:01|1.59369
04:05:02|1.59281
04:05:03|1.59416
04:05:04|1.59265
04:05:05|1.59384
04:05:06|1.59384
04:05:07|1.59384
04:05:08|1.59384
04:05:09|1.59249
04:05:10|1.59249
04:05:11|1.59234
04:05:12|1.59272
04:05:13|1.59272
04:05:15|1.59272
04:05:15|1.59203
04:05:16|1.59309
04:05:18|1.59309
04:05:18|1.59249
04:05:19|1.59249
04:05:20|1.59178
04:05:22|1.59178
04:05:22|1.5915
04:05:24|1.5915
04:05:24|1.5915
04:05:26|1.5915
04:05:26|1.5915
04:05:27|1.5915
04:05:29|1.5915
04:05:29|1.5915
04:05:30|1.5915
04:05:31|1.5915
04:05:32|1.5915
04:05:33|1.5915
04:05:34|1.5915
04:05:35|1.5915
04:05:36|1.5915
04:05:37|1.5915
04:05:38|1.59224
04:05:39|1.59224
04:05:40|1.59089
04:05:41|1.59091
04:05:42|1.59091
04:05:44|1.59091
04:05:45|1.59091
04:05:45|1.59091
04:05:46|1.59091
04:05:48|1.59091
04:05:48|1.59091
04:05:49|1.59091
04:05:51|1.59091
04:05:51|1.59091
04:05:53|1.59091
04:05:54|1.59112
04:05:55|1.59112
04:05:56|1.59112
04:05:57|1.59112
04:05:58|1.59112
04:06:00|1.59112
04:06:00|1.59112
04:06:02|1.59112
04:06:02|1.59112
04:06:03|1.59272
04:06:04|1.59217
04:06:06|1.59217
04:06:06|1.59217
04:06:07|1.59217
04:06:09|1.59217
04:06:09|1.59224
04:06:10|1.59224
04:06:11|1.59224
04:06:13|1.59224
04:06:14|1.59224
04:06:14|1.59224
04:06:16|1.5932
04:06:16|1.5932
04:06:18|1.5932
04:06:19|1.5932
04:06:20|1.59297
04:06:21|1.59297
04:06:22|1.59297
04:06:23|1.59297
04:06:24|1.59297
04:06:25|1.59297
04:06:26|1.59297
04:06:27|1.59297
04:06:28|1.59297
04:06:29|1.59297
04:06:30|1.59297
04:06:31|1.59297
04:06:32|1.59297
04:06:33|1.59297
04:06:34|1.59297
04:06:35|1.59297
04:06:36|1.59297
04:06:37|1.59297
04:06:38|1.59297
04:06:39|1.59297
04:06:40|1.59297
04:06:41|1.59297
04:06:42|1.59297
04:06:43|1.59297
04:06:44|1.59329
04:06:45|1.59329
04:06:46|1.59329
04:06:47|1.59329
04:06:48|1.59329
04:06:49|1.59329
04:06:50|1.5934
04:06:51|1.5934
04:06:52|1.5934
04:06:53|1.5934
04:06:54|1.5934
04:06:56|1.5934
04:06:58|1.59303
04:06:58|1.59303
04:06:59|1.59303
04:07:00|1.59303
04:07:02|1.59303
04:07:03|1.59303
04:07:05|1.59384
04:07:05|1.59384
04:07:07|1.5948
04:07:08|1.5948
04:07:09|1.59465
04:07:09|1.59465
04:07:10|1.59465
04:07:12|1.59465
04:07:13|1.59465
04:07:14|1.5948
04:07:15|1.5948
04:07:16|1.5948
04:07:17|1.5948
04:07:18|1.59415
04:07:19|1.59544
04:07:20|1.59544
04:07:21|1.59544
04:07:22|1.5956
04:07:24|1.5964
04:07:24|1.59688
04:07:25|1.59688
04:07:27|1.59699
04:07:27|1.59699
04:07:29|1.59699
04:07:29|1.59699
04:07:31|1.59699
04:07:32|1.59699
04:07:33|1.598
04:07:34|1.598
04:07:35|1.598
04:07:35|1.598
04:07:36|1.598
04:07:38|1.598
04:07:38|1.598
04:07:40|1.598
04:07:41|1.598
04:07:42|1.598
04:07:43|1.598
04:07:44|1.598
04:07:45|1.598
04:07:46|1.59806
04:07:47|1.59806
04:07:48|1.59761
04:07:48|1.59761
04:07:50|1.59761
04:07:50|1.59761
04:07:52|1.59761
04:07:52|1.59761
04:07:55|1.59761
04:07:56|1.59761
04:07:57|1.59761
04:07:57|1.59761
04:07:59|1.59761
04:07:59|1.59761
04:08:02|1.59761
04:08:03|1.59761
04:08:03|1.59761
04:08:04|1.59761
04:08:06|1.59858
04:08:07|1.59858
04:08:08|1.59858
04:08:09|1.59858
04:08:10|1.59858
04:08:11|1.59858
04:08:11|1.59858
04:08:13|1.59858
04:08:14|1.59858
04:08:15|1.59905
04:08:15|1.59905
04:08:17|1.59905
04:08:17|1.59905
04:08:19|1.59905
04:08:19|1.59905
04:08:21|1.59905
04:08:22|1.59905
04:08:23|1.59873
04:08:23|1.59841
04:08:24|1.59862
04:08:26|1.59862
04:08:27|1.59883
04:08:28|1.59883
04:08:29|1.59883
04:08:30|1.59883
04:08:31|1.59883
04:08:33|1.59883
04:08:33|1.59883
04:08:34|1.59883
04:08:36|1.59883
04:08:37|1.59883
04:08:37|1.59883
04:08:38|1.59883
04:08:40|1.59883
04:08:40|1.59883
04:08:42|1.59883
04:08:42|1.59883
04:08:43|1.59883
04:08:45|1.59883
04:08:45|1.59753
04:08:46|1.59753
04:08:47|1.59753
04:08:48|1.59927
04:08:49|1.60096
04:08:51|1.60096
04:08:52|1.60096
04:08:52|1.60096
04:08:53|1.60104
04:08:55|1.60104
04:08:57|1.60167
04:08:59|1.60167
04:09:00|1.60535
04:09:01|1.60442
04:09:02|1.60442
04:09:03|1.6046
04:09:03|1.60604
04:09:05|1.60561
04:09:06|1.60561
04:09:07|1.6062
04:09:08|1.60636
04:09:09|1.60636
04:09:10|1.60636
04:09:11|1.60732
04:09:12|1.60748
04:09:13|1.60748
04:09:14|1.60748
04:09:15|1.60761
04:09:16|1.60761
04:09:17|1.60656
04:09:18|1.60715
04:09:19|1.60715
04:09:20|1.60715
04:09:21|1.60654
04:09:22|1.60654
04:09:23|1.60654
04:09:25|1.60882
04:09:26|1.60882
04:09:27|1.60882
04:09:28|1.60882
04:09:29|1.60882
04:09:31|1.60882
04:09:32|1.60882
04:09:33|1.60882
04:09:35|1.6076
04:09:35|1.6076
04:09:37|1.6076
04:09:38|1.6076
04:09:39|1.60848
04:09:40|1.60864
04:09:42|1.60876
04:09:43|1.60876
04:09:45|1.60876
04:09:47|1.61004
04:09:47|1.61004
04:09:48|1.61004
04:09:50|1.61004
04:09:50|1.61084
04:09:52|1.61084
04:09:53|1.61084
04:09:54|1.61084
04:09:55|1.61077
04:09:55|1.61077
04:09:57|1.61077
04:09:58|1.61077
04:09:59|1.61077
04:10:00|1.61099
04:10:01|1.61148
04:10:02|1.61148
04:10:03|1.61148
04:10:05|1.60981
04:10:05|1.60863
04:10:07|1.60876
04:10:08|1.60876
04:10:08|1.60925
04:10:10|1.60908
04:10:11|1.60908
04:10:12|1.60888
04:10:12|1.60888
04:10:14|1.60888
04:10:15|1.60732
04:10:17|1.60679
04:10:17|1.60636
04:10:19|1.60636
04:10:20|1.60636
04:10:22|1.606
04:10:23|1.606
04:10:24|1.60556
04:10:25|1.60556
04:10:26|1.60556
04:10:27|1.60556
04:10:29|1.60541
04:10:30|1.60541
04:10:30|1.60541
04:10:31|1.60541
04:10:33|1.60512
04:10:33|1.60512
04:10:35|1.60512
04:10:36|1.60512
04:10:36|1.60512
04:10:37|1.60512
04:10:38|1.60512
04:10:40|1.60512
04:10:41|1.60512
04:10:41|1.6046
04:10:42|1.6046
04:10:43|1.60349
04:10:44|1.60349
04:10:46|1.60349
04:10:46|1.60349
04:10:47|1.60571
04:10:48|1.60571
04:10:49|1.60571
04:10:51|1.60571
04:10:52|1.60572
04:10:53|1.60524
04:10:54|1.60492
04:10:55|1.60482
04:10:56|1.60482
04:10:57|1.60482
04:10:58|1.60482
04:10:59|1.6048
04:11:00|1.60492
04:11:01|1.60476
04:11:02|1.60444
04:11:03|1.60444
04:11:04|1.6046
04:11:05|1.6046
04:11:06|1.6046
04:11:07|1.6046
04:11:08|1.6046
04:11:09|1.6046
04:11:10|1.6046
04:11:11|1.6046
04:11:12|1.6046
04:11:13|1.60378
04:11:14|1.60378
04:11:15|1.60428
04:11:16|1.60428
04:11:17|1.60428
04:11:18|1.60428
04:11:20|1.60428
04:11:22|1.60415
04:11:22|1.60415
04:11:24|1.60415
04:11:25|1.60415
04:11:26|1.60415
04:11:27|1.60415
04:11:28|1.60415
04:11:29|1.60415
04:11:30|1.60415
04:11:31|1.60348
04:11:32|1.60348
04:11:33|1.60348
04:11:34|1.60348
04:11:35|1.60348
04:11:36|1.60284
04:11:37|1.60284
04:11:38|1.60284
04:11:39|1.60284
04:11:40|1.60284
04:11:41|1.60284
04:11:42|1.60284
04:11:43|1.60268
04:11:44|1.60268
04:11:46|1.60268
04:11:47|1.60268
04:11:49|1.60284
04:11:50|1.60284
04:11:50|1.60284
04:11:51|1.60348
04:11:53|1.60348
04:11:54|1.60348
04:11:55|1.60348
04:11:55|1.60348
04:11:57|1.60348
04:11:57|1.60348
04:11:58|1.60348
04:12:00|1.60348
04:12:01|1.60348
04:12:02|1.60284
04:12:02|1.60284
04:12:03|1.60097
04:12:05|1.60236
04:12:05|1.60412
04:12:07|1.60476
04:12:08|1.60492
04:12:08|1.60501
04:12:10|1.60462
04:12:11|1.60462
04:12:12|1.60462
04:12:13|1.60462
04:12:13|1.60414
04:12:15|1.60414
04:12:16|1.60414
04:12:17|1.60414
04:12:18|1.60414
04:12:19|1.60414
04:12:20|1.60414
04:12:21|1.60414
04:12:22|1.60412
04:12:24|1.60476
04:12:26|1.60476
04:12:27|1.60476
04:12:28|1.60476
04:12:29|1.60476
04:12:30|1.60476
04:12:31|1.60371
04:12:32|1.6027
04:12:34|1.60332
04:12:34|1.60428
04:12:36|1.60444
04:12:37|1.60492
04:12:37|1.60492
04:12:38|1.60492
04:12:40|1.60492
04:12:40|1.60492
04:12:41|1.60492
04:12:43|1.60492
04:12:44|1.60492
04:12:45|1.60492
04:12:46|1.6054
04:12:46|1.6054
04:12:48|1.60684
04:12:49|1.60748
04:12:50|1.60748
04:12:51|1.60748
04:12:52|1.60748
04:12:53|1.60748
04:12:54|1.60748
04:12:55|1.60748
04:12:56|1.60828
04:12:57|1.60766
04:12:57|1.60766
04:12:59|1.6059
04:13:00|1.60574
04:13:00|1.60542
04:13:02|1.60542
04:13:03|1.60542
04:13:04|1.60542
04:13:05|1.60582
04:13:06|1.60582
04:13:07|1.60542
04:13:08|1.60542
04:13:09|1.60542
04:13:09|1.60542
04:13:11|1.60526
04:13:12|1.6051
04:13:13|1.6051
04:13:13|1.60462
04:13:15|1.60476
04:13:17|1.60476
04:13:18|1.60398
04:13:19|1.60398
04:13:21|1.60398
04:13:23|1.60398
04:13:23|1.60398
04:13:24|1.60398
04:13:26|1.60398
04:13:28|1.60398
04:13:29|1.60334
04:13:30|1.60334
04:13:31|1.60334
04:13:32|1.60334
04:13:32|1.60312
04:13:34|1.60315
04:13:35|1.60315
04:13:36|1.60315
04:13:37|1.60315
04:13:38|1.60315
04:13:39|1.60315
04:13:40|1.60315
04:13:41|1.60315
04:13:41|1.60315
04:13:42|1.60315
04:13:44|1.60315
04:13:45|1.60315
04:13:46|1.60315
04:13:47|1.60315
04:13:48|1.60118
04:13:49|1.60118
04:13:50|1.60118
04:13:51|1.60118
04:13:53|1.60118
04:13:56|1.60252
04:13:56|1.60252
04:13:57|1.60268
04:13:59|1.60268
04:14:00|1.60268
04:14:00|1.60222
04:14:02|1.60206
04:14:03|1.60148
04:14:04|1.60126
04:14:04|1.60126
04:14:05|1.60126
04:14:06|1.60126
04:14:08|1.60126
04:14:09|1.60126
04:14:09|1.60126
04:14:10|1.60126
04:14:11|1.60126
04:14:12|1.60126
04:14:14|1.60316
04:14:15|1.60316
04:14:16|1.60316
04:14:17|1.60316
04:14:18|1.60316
04:14:18|1.60316
04:14:19|1.60316
04:14:21|1.60316
04:14:23|1.60316
04:14:24|1.60316
04:14:25|1.60316
04:14:26|1.60174
04:14:27|1.60174
04:14:28|1.60174
04:14:29|1.60174
04:14:30|1.60174
04:14:31|1.60174
04:14:32|1.60174
04:14:33|1.60174
04:14:34|1.60174
04:14:35|1.60174
04:14:36|1.60174
04:14:37|1.60174
04:14:38|1.60174
04:14:39|1.60174
04:14:40|1.60174
04:14:41|1.60174
04:14:42|1.60174
04:14:43|1.60174
04:14:44|1.60174
04:14:45|1.60174
04:14:47|1.60174
04:14:48|1.60174
04:14:48|1.60174
04:14:50|1.60174
04:14:50|1.60143
04:14:52|1.59961
04:14:53|1.60044
04:14:53|1.60044
04:14:54|1.60065
04:14:55|1.60065
04:14:57|1.60065
04:14:57|1.60065
04:14:59|1.60022
04:15:00|1.60022
04:15:01|1.59996
04:15:03|1.59996
04:15:03|1.60004
04:15:05|1.60092
04:15:06|1.60188
04:15:07|1.602
04:15:08|1.602
04:15:09|1.60046
04:15:10|1.60046
04:15:11|1.60046
04:15:12|1.60046
04:15:13|1.60046
04:15:14|1.6003
04:15:15|1.6003
04:15:16|1.6003
04:15:17|1.59998
04:15:18|1.59998
04:15:19|1.59998
04:15:21|1.59998
04:15:22|1.59966
04:15:24|1.59966
04:15:24|1.59966
04:15:26|1.59966
04:15:27|1.59966
04:15:29|1.59966
04:15:30|1.6006
04:15:31|1.6006
04:15:31|1.60076
04:15:32|1.60124
04:15:33|1.6016
04:15:35|1.6016
04:15:35|1.6016
04:15:37|1.6016
04:15:38|1.6016
04:15:39|1.6016
04:15:40|1.6016
04:15:40|1.60153
04:15:42|1.60153
04:15:42|1.6003
04:15:43|1.59998
04:15:45|1.59998
04:15:46|1.59998
04:15:47|1.59998
04:15:48|1.59998
04:15:49|1.59998
04:15:50|1.59998
04:15:51|1.59998
04:15:52|1.59998
04:15:53|1.59934
04:15:54|1.59934
04:15:55|1.59934
04:15:56|1.59934
04:15:57|1.60012
04:15:58|1.60076
04:15:59|1.60076
04:16:00|1.60076
04:16:01|1.60076
04:16:02|1.60076
04:16:04|1.60076
04:16:05|1.60076
04:16:05|1.60076
04:16:07|1.60076
04:16:08|1.60076
04:16:08|1.60076
04:16:09|1.60076
04:16:10|1.60076
04:16:11|1.60076
04:16:13|1.60014
04:16:13|1.60014
04:16:14|1.60014
04:16:15|1.60014
04:16:16|1.60014
04:16:17|1.60014
04:16:18|1.60014
04:16:20|1.60014
04:16:20|1.60014
04:16:22|1.60076
04:16:23|1.60112
04:16:25|1.60172
04:16:25|1.60172
04:16:26|1.60204
04:16:28|1.6022
04:16:29|1.6022
04:16:31|1.60252
04:16:31|1.60252
04:16:33|1.60284
04:16:33|1.60355
04:16:35|1.60254
04:16:36|1.60222
04:16:37|1.60158
04:16:38|1.60158
04:16:38|1.60158
04:16:39|1.6011
04:16:40|1.6011
04:16:41|1.6011
04:16:43|1.6011
04:16:43|1.6011
04:16:45|1.60063
04:16:45|1.6003
04:16:46|1.59934
04:16:47|1.59934
04:16:48|1.59934
04:16:50|1.59934
04:16:51|1.59934
04:16:51|1.59934
04:16:53|1.59934
04:16:53|1.59982
04:16:55|1.59918
04:16:56|1.59902
04:16:57|1.59902
04:16:57|1.59902
04:16:59|1.59902
04:17:00|1.59902
04:17:01|1.59902
04:17:02|1.59902
04:17:03|1.59902
04:17:04|1.59902
04:17:06|1.59902
04:17:06|1.60028
04:17:07|1.60028
04:17:09|1.60028
04:17:09|1.60028
04:17:10|1.60028
04:17:12|1.60028
04:17:13|1.6003
04:17:13|1.59966
04:17:15|1.59966
04:17:16|1.59918
04:17:17|1.59918
04:17:17|1.59886
04:17:19|1.59889
04:17:20|1.59889
04:17:21|1.59889
04:17:22|1.5998
04:17:24|1.60012
04:17:25|1.60012
04:17:26|1.60012
04:17:27|1.60012
04:17:28|1.60012
04:17:29|1.60044
04:17:29|1.60044
04:17:31|1.60044
04:17:32|1.60127
04:17:33|1.6022
04:17:34|1.6022
04:17:35|1.6022
04:17:36|1.6017
04:17:37|1.6017
04:17:38|1.6011
04:17:40|1.59982
04:17:40|1.5995
04:17:42|1.5995
04:17:42|1.60012
04:17:43|1.60012
04:17:44|1.59966
04:17:45|1.59966
04:17:46|1.59966
04:17:48|1.59966
04:17:49|1.59966
04:17:49|1.59966
04:17:51|1.59982
04:17:52|1.59982
04:17:53|1.59982
04:17:53|1.59982
04:17:54|1.59982
04:17:56|1.59982
04:17:56|1.59982
04:17:57|1.59982
04:17:59|1.59982
04:18:00|1.59918
04:18:00|1.59918
04:18:02|1.59918
04:18:02|1.6006
04:18:04|1.6006
04:18:05|1.6006
04:18:06|1.6006
04:18:08|1.6006
04:18:08|1.6006
04:18:09|1.6006
04:18:10|1.6006
04:18:11|1.60044
04:18:12|1.60044
04:18:13|1.59998
04:18:14|1.59998
04:18:16|1.59998
04:18:16|1.5995
04:18:17|1.59886
04:18:18|1.59838
04:18:19|1.59932
04:18:21|1.59932
04:18:22|1.59932
04:18:23|1.59932
04:18:25|1.59932
04:18:26|1.59932
04:18:27|1.59932
04:18:28|1.59932
04:18:29|1.59932
04:18:30|1.59932
04:18:31|1.59932
04:18:32|1.59948
04:18:33|1.60012
04:18:34|1.60012
04:18:35|1.60012
04:18:37|1.60012
04:18:38|1.60012
04:18:39|1.6006
04:18:40|1.60015
04:18:42|1.60015
04:18:43|1.60015
04:18:44|1.60015
04:18:45|1.60015
04:18:45|1.60015
04:18:47|1.60015
04:18:48|1.60015
04:18:49|1.59899
04:18:50|1.59916
04:18:50|1.59916
04:18:52|1.59916
04:18:53|1.59855
04:18:54|1.59855
04:18:55|1.59855
04:18:56|1.59855
04:18:57|1.59855
04:18:58|1.59855
04:18:58|1.59855
04:19:00|1.59855
04:19:01|1.59855
04:19:01|1.59855
04:19:03|1.59855
04:19:03|1.59855
04:19:06|1.59886
04:19:06|1.59886
04:19:08|1.59886
04:19:09|1.59886
04:19:10|1.59886
04:19:10|1.59886
04:19:11|1.59886
04:19:12|1.59886
04:19:13|1.59868
04:19:15|1.59868
04:19:16|1.59932
04:19:17|1.59932
04:19:18|1.59932
04:19:18|1.59886
04:19:19|1.59932
04:19:21|1.59932
04:19:22|1.59964
04:19:23|1.59964
04:19:25|1.59964
04:19:25|1.59964
04:19:27|1.59964
04:19:28|1.59964
04:19:29|1.60012
04:19:30|1.60012
04:19:31|1.60012
04:19:32|1.60012
04:19:33|1.60012
04:19:34|1.60012
04:19:35|1.60044
04:19:36|1.60044
04:19:37|1.60044
04:19:39|1.60172
04:19:40|1.60172
04:19:41|1.60094
04:19:41|1.60204
04:19:43|1.60204
04:19:44|1.60204
04:19:45|1.60204
04:19:46|1.60204
04:19:47|1.60204
04:19:48|1.60158
04:19:49|1.60158
04:19:50|1.60158
04:19:51|1.60158
04:19:52|1.60158
04:19:53|1.60158
04:19:54|1.60158
04:19:55|1.60158
04:19:57|1.60303
04:19:59|1.60303
04:20:00|1.60303
04:20:01|1.60303
04:20:02|1.60303
04:20:03|1.60303
04:20:04|1.60303
04:20:05|1.60343
04:20:06|1.60254
04:20:06|1.60222
04:20:07|1.60222
04:20:08|1.60222
04:20:10|1.60204
04:20:11|1.60204
04:20:12|1.60204
04:20:12|1.60252
04:20:13|1.60252
04:20:15|1.60318
04:20:16|1.60322
04:20:16|1.60322
04:20:17|1.60322
04:20:18|1.60348
04:20:20|1.60348
04:20:20|1.6027
04:20:22|1.6027
04:20:23|1.6027
04:20:23|1.6027
04:20:25|1.6027
04:20:26|1.60347
04:20:27|1.60347
04:20:29|1.60347
04:20:30|1.60347
04:20:31|1.60347
04:20:32|1.60347
04:20:32|1.60347
04:20:34|1.60347
04:20:34|1.60303
04:20:35|1.60303
04:20:36|1.60428
04:20:38|1.60508
04:20:38|1.60508
04:20:40|1.60616
04:20:40|1.60616
04:20:42|1.60616
04:20:43|1.60668
04:20:44|1.60684
04:20:45|1.60654
04:20:46|1.60654
04:20:46|1.60668
04:20:48|1.60654
04:20:49|1.60654
04:20:50|1.60654
04:20:51|1.60654
04:20:52|1.60654
04:20:53|1.60654
04:20:55|1.60654
04:20:56|1.60654
04:20:56|1.6059
04:20:58|1.6059
04:20:58|1.60627
04:20:59|1.60627
04:21:01|1.60627
04:21:02|1.60627
04:21:02|1.60684
04:21:04|1.60684
04:21:05|1.60684
04:21:05|1.60684
04:21:06|1.6051
04:21:07|1.60494
04:21:09|1.6043
04:21:10|1.60478
04:21:11|1.60478
04:21:12|1.60414
04:21:13|1.60398
04:21:13|1.60318
04:21:15|1.60302
04:21:15|1.60447
04:21:17|1.60447
04:21:18|1.60524
04:21:18|1.60556
04:21:20|1.60478
04:21:21|1.60478
04:21:21|1.60478
04:21:22|1.60478
04:21:23|1.60478
04:21:26|1.60478
04:21:26|1.60478
04:21:28|1.60478
04:21:29|1.60478
04:21:30|1.60478
04:21:31|1.60677
04:21:31|1.60677
04:21:33|1.60677
04:21:34|1.60677
04:21:35|1.60677
04:21:35|1.60677
04:21:37|1.60677
04:21:37|1.60677
04:21:39|1.60677
04:21:41|1.60679
04:21:42|1.60677
04:21:43|1.6057
04:21:44|1.6057
04:21:44|1.6057
04:21:46|1.6057
04:21:47|1.6057
04:21:48|1.6057
04:21:50|1.60507
04:21:51|1.60507
04:21:51|1.60507
04:21:52|1.6036
04:21:54|1.60254
04:21:54|1.60266
04:21:56|1.60266
04:21:57|1.60316
04:21:57|1.60316
04:21:58|1.60316
04:22:00|1.60316
04:22:01|1.6038
04:22:01|1.60443
04:22:02|1.60443
04:22:04|1.60428
04:22:05|1.60428
04:22:05|1.60428
04:22:07|1.60428
04:22:08|1.60428
04:22:08|1.60428
04:22:09|1.60444
04:22:10|1.60444
04:22:11|1.60444
04:22:13|1.60444
04:22:14|1.60363
04:22:15|1.60363
04:22:16|1.60363
04:22:17|1.60363
04:22:18|1.60363
04:22:19|1.60363
04:22:20|1.60363
04:22:21|1.6027
04:22:22|1.6027
04:22:23|1.6027
04:22:25|1.6027
04:22:25|1.6027
04:22:27|1.6027
04:22:28|1.6027
04:22:29|1.6027
04:22:31|1.6027
04:22:31|1.60174
04:22:33|1.60174
04:22:34|1.60174
04:22:35|1.60174
04:22:35|1.60284
04:22:36|1.60284
04:22:38|1.60284
04:22:39|1.60284
04:22:40|1.60284
04:22:40|1.60284
04:22:42|1.60284
04:22:43|1.60284
04:22:43|1.60284
04:22:44|1.60284
04:22:45|1.60284
04:22:46|1.60284
04:22:48|1.60284
04:22:49|1.60284
04:22:49|1.60284
04:22:51|1.60284
04:22:52|1.60284
04:22:53|1.60284
04:22:53|1.60284
04:22:54|1.60284
04:22:56|1.60284
04:22:56|1.60284
04:22:58|1.60284
04:22:58|1.60284
04:23:00|1.60284
04:23:01|1.60222
04:23:02|1.60222
04:23:03|1.60222
04:23:04|1.60222
04:23:05|1.60222
04:23:06|1.60222
04:23:07|1.60222
04:23:08|1.60222
04:23:09|1.60222
04:23:10|1.60222
04:23:11|1.60222
04:23:12|1.60222
04:23:13|1.60222
04:23:15|1.60174
04:23:15|1.60174
04:23:17|1.60174
04:23:18|1.60174
04:23:19|1.60174
04:23:20|1.60174
04:23:21|1.60174
04:23:21|1.60174
04:23:23|1.60174
04:23:24|1.60174
04:23:25|1.60161
04:23:27|1.60161
04:23:28|1.60161
04:23:29|1.60142
04:23:29|1.60142
04:23:31|1.60142
04:23:32|1.60142
04:23:33|1.60142
04:23:34|1.60142
04:23:35|1.60062
04:23:37|1.60062
04:23:37|1.60062
04:23:39|1.60062
04:23:39|1.60046
04:23:41|1.60046
04:23:42|1.60046
04:23:43|1.60046
04:23:43|1.60046
04:23:45|1.60046
04:23:46|1.60046
04:23:47|1.60046
04:23:48|1.60202
04:23:49|1.60202
04:23:50|1.60202
04:23:51|1.60284
04:23:52|1.60332
04:23:53|1.60332
04:23:54|1.60332
04:23:55|1.60332
04:23:55|1.60332
04:23:57|1.60332
04:23:58|1.60332
04:23:59|1.60332
04:24:00|1.60353
04:24:01|1.60303
04:24:02|1.60303
04:24:03|1.60303
04:24:04|1.60303
04:24:05|1.60303
04:24:06|1.60303
04:24:07|1.60303
04:24:08|1.60227
04:24:09|1.60284
04:24:10|1.60284
04:24:11|1.60284
04:24:12|1.60284
04:24:13|1.6014
04:24:14|1.6014
04:24:16|1.6014
04:24:16|1.6014
04:24:18|1.6014
04:24:18|1.6014
04:24:20|1.60047
04:24:20|1.60047
04:24:21|1.59934
04:24:22|1.59852
04:24:23|1.59852
04:24:25|1.59887
04:24:25|1.59887
04:24:27|1.59887
04:24:28|1.59887
04:24:29|1.59887
04:24:29|1.59887
04:24:30|1.59887
04:24:32|1.59887
04:24:32|1.59887
04:24:34|1.59887
04:24:35|1.59887
04:24:36|1.59865
04:24:37|1.59865
04:24:37|1.59865
04:24:39|1.59865
04:24:39|1.59865
04:24:40|1.59865
04:24:41|1.59865
04:24:43|1.59865
04:24:44|1.59865
04:24:45|1.59865
04:24:45|1.5988
04:24:47|1.5988
04:24:48|1.59932
04:24:49|1.5998
04:24:50|1.5998
04:24:52|1.5998
04:24:52|1.5998
04:24:53|1.59906
04:24:54|1.59906
04:24:56|1.59906
04:24:56|1.5987
04:24:57|1.5987
04:24:58|1.5987
04:25:00|1.5987
04:25:01|1.59932
04:25:02|1.59932
04:25:03|1.59918
04:25:04|1.59918
04:25:05|1.59918
04:25:06|1.59918
04:25:07|1.59918
04:25:08|1.59918
04:25:09|1.59918
04:25:10|1.59918
04:25:11|1.59918
04:25:12|1.59918
04:25:14|1.59918
04:25:14|1.59918
04:25:15|1.59854
04:25:16|1.59854
04:25:17|1.59854
04:25:18|1.59854
04:25:20|1.59854
04:25:21|1.59854
04:25:21|1.59854
04:25:23|1.59916
04:25:23|1.59916
04:25:24|1.59916
04:25:26|1.59822
04:25:26|1.59932
04:25:27|1.59991
04:25:30|1.59959
04:25:30|1.59934
04:25:32|1.59934
04:25:33|1.59934
04:25:34|1.59934
04:25:34|1.59934
04:25:35|1.59934
04:25:37|1.59934
04:25:37|1.59964
04:25:38|1.59964
04:25:40|1.59964
04:25:40|1.59964
04:25:42|1.59964
04:25:43|1.59964
04:25:44|1.59964
04:25:45|1.59964
04:25:47|1.59964
04:25:48|1.59964
04:25:49|1.59964
04:25:50|1.59916
04:25:51|1.59916
04:25:52|1.59916
04:25:53|1.59916
04:25:54|1.59916
04:25:54|1.59916
04:25:56|1.59916
04:25:57|1.59916
04:25:58|1.59916
04:25:59|1.60021
04:25:59|1.60021
04:26:01|1.60021
04:26:02|1.60021
04:26:03|1.60021
04:26:04|1.60021
04:26:05|1.60108
04:26:06|1.60108
04:26:07|1.60108
04:26:09|1.60108
04:26:10|1.60108
04:26:11|1.60108
04:26:11|1.60108
04:26:13|1.60094
04:26:13|1.60094
04:26:14|1.60094
04:26:16|1.60094
04:26:17|1.60094
04:26:18|1.60094
04:26:19|1.60094
04:26:20|1.60094
04:26:21|1.60094
04:26:22|1.60094
04:26:23|1.60094
04:26:24|1.60094
04:26:25|1.60094
04:26:26|1.60094
04:26:27|1.60094
04:26:28|1.60094
04:26:29|1.60094
04:26:31|1.60094
04:26:32|1.60094
04:26:33|1.60014
04:26:34|1.60014
04:26:35|1.60014
04:26:37|1.60014
04:26:38|1.60014
04:26:38|1.60014
04:26:39|1.60014
04:26:40|1.60014
04:26:42|1.60028
04:26:43|1.60028
04:26:44|1.60028
04:26:45|1.60028
04:26:46|1.60028
04:26:46|1.60028
04:26:48|1.6003
04:26:49|1.6003
04:26:50|1.6003
04:26:50|1.6003
04:26:52|1.6003
04:26:52|1.6003
04:26:54|1.6003
04:26:55|1.6003
04:26:56|1.6003
04:26:56|1.6003
04:26:58|1.6003
04:26:59|1.6003
04:27:00|1.6003
04:27:01|1.59971
04:27:02|1.59971
04:27:03|1.59971
04:27:05|1.59972
04:27:05|1.59972
04:27:06|1.59972
04:27:08|1.59935
04:27:09|1.59935
04:27:10|1.59892
04:27:10|1.59892
04:27:11|1.59892
04:27:12|1.59892
04:27:13|1.59892
04:27:14|1.59892
04:27:15|1.59892
04:27:17|1.59892
04:27:17|1.59892
04:27:18|1.59892
04:27:19|1.59892
04:27:21|1.59892
04:27:22|1.59912
04:27:23|1.5991
04:27:24|1.5991
04:27:25|1.5991
04:27:26|1.5991
04:27:27|1.5991
04:27:28|1.5991
04:27:29|1.59874
04:27:31|1.59874
04:27:32|1.59874
04:27:33|1.59877
04:27:34|1.59877
04:27:35|1.59877
04:27:36|1.59877
04:27:37|1.59877
04:27:38|1.59877
04:27:39|1.59877
04:27:40|1.59877
04:27:41|1.59877
04:27:42|1.59779
04:27:43|1.59779
04:27:45|1.59779
04:27:46|1.59777
04:27:47|1.598
04:27:48|1.598
04:27:49|1.598
04:27:50|1.598
04:27:50|1.598
04:27:51|1.598
04:27:53|1.598
04:27:54|1.598
04:27:55|1.598
04:27:56|1.59852
04:27:57|1.59852
04:27:57|1.59852
04:28:00|1.59852
04:28:01|1.59852
04:28:01|1.59852
04:28:02|1.59852
04:28:04|1.59852
04:28:05|1.59825
04:28:05|1.59825
04:28:06|1.59948
04:28:07|1.59948
04:28:09|1.59948
04:28:10|1.59948
04:28:11|1.59948
04:28:11|1.59948
04:28:13|1.60012
04:28:13|1.60081
04:28:15|1.60172
04:28:16|1.60239
04:28:17|1.60284
04:28:18|1.60284
04:28:19|1.60284
04:28:20|1.60284
04:28:21|1.60252
04:28:22|1.60158
04:28:23|1.60158
04:28:25|1.60158
04:28:26|1.60158
04:28:27|1.60158
04:28:28|1.59999
04:28:29|1.59999
04:28:30|1.59999
04:28:32|1.59982
04:28:33|1.59982
04:28:34|1.59982
04:28:35|1.59982
04:28:36|1.59982
04:28:37|1.59982
04:28:38|1.59982
04:28:39|1.59982
04:28:40|1.59982
04:28:42|1.59982
04:28:43|1.59982
04:28:44|1.59982
04:28:45|1.59982
04:28:45|1.59982
04:28:46|1.59982
04:28:47|1.59982
04:28:48|1.59982
04:28:50|1.59982
04:28:50|1.59918
04:28:51|1.59918
04:28:52|1.59918
04:28:54|1.59886
04:28:55|1.59886
04:28:56|1.59886
04:28:57|1.59886
04:28:58|1.59886
04:28:59|1.59886
04:29:00|1.59886
04:29:01|1.59886
04:29:02|1.59886
04:29:04|1.5987
04:29:04|1.5987
04:29:05|1.5987
04:29:06|1.59854
04:29:07|1.59854
04:29:08|1.59854
04:29:10|1.59838
04:29:10|1.5983
04:29:12|1.5983
04:29:12|1.5983
04:29:13|1.5983
04:29:15|1.5983
04:29:16|1.5983
04:29:16|1.5983
04:29:18|1.5983
04:29:19|1.5983
04:29:19|1.59854
04:29:21|1.59854
04:29:22|1.59854
04:29:23|1.59854
04:29:24|1.59854
04:29:24|1.5989
04:29:27|1.5989
04:29:27|1.5989
04:29:28|1.5989
04:29:29|1.5989
04:29:30|1.5989
04:29:32|1.5989
04:29:33|1.5989
04:29:34|1.5989
04:29:35|1.5989
04:29:36|1.5989
04:29:37|1.5989
04:29:38|1.5989
04:29:39|1.5989
04:29:40|1.5989
04:29:41|1.5989
04:29:42|1.5989
04:29:43|1.5989
04:29:44|1.5989
04:29:45|1.5989
04:29:46|1.5989
04:29:47|1.5989
04:29:48|1.5989
04:29:49|1.5989
04:29:50|1.5989
04:29:51|1.5989
04:29:52|1.5989
04:29:53|1.59916
04:29:54|1.59916
04:29:55|1.59916
04:29:57|1.59916
04:29:58|1.59916
04:29:59|1.59916
04:30:00|1.59916
04:30:01|1.59916
04:30:02|1.59826
04:30:03|1.59826
04:30:04|1.59824
04:30:05|1.59884
04:30:06|1.59884
04:30:07|1.59884
04:30:08|1.59884
04:30:09|1.59884
04:30:10|1.59884
04:30:11|1.59884
04:30:12|1.59884
04:30:13|1.59884
04:30:15|1.59884
04:30:15|1.5998
04:30:16|1.59889
04:30:17|1.59889
04:30:18|1.59838
04:30:19|1.59838
04:30:20|1.59838
04:30:21|1.59932
04:30:23|1.59964
04:30:24|1.59964
04:30:26|1.59902
04:30:27|1.59902
04:30:27|1.59902
04:30:28|1.59902
04:30:30|1.59902
04:30:30|1.59885
04:30:31|1.59885
04:30:33|1.59838
04:30:34|1.59838
04:30:35|1.59838
04:30:35|1.59838
04:30:37|1.59822
04:30:38|1.59822
04:30:39|1.59822
04:30:40|1.59822
04:30:40|1.59822
04:30:42|1.5984
04:30:43|1.59901
04:30:44|1.59901
04:30:45|1.59901
04:30:46|1.59902
04:30:47|1.59902
04:30:48|1.59902
04:30:49|1.59902
04:30:50|1.59902
04:30:51|1.59902
04:30:52|1.59902
04:30:53|1.59902
04:30:54|1.59902
04:30:55|1.59902
04:30:56|1.59902
04:30:57|1.59902
04:30:58|1.59902
04:30:59|1.59902
04:31:00|1.59902
04:31:01|1.59774
04:31:02|1.59753
04:31:03|1.59753
04:31:04|1.59852
04:31:05|1.59868
04:31:06|1.59868
04:31:07|1.59868
04:31:08|1.5987
04:31:09|1.59838
04:31:10|1.59838
04:31:11|1.59838
04:31:12|1.59838
04:31:13|1.59838
04:31:14|1.59838
04:31:15|1.59838
04:31:16|1.59838
04:31:17|1.59838
04:31:18|1.59838
04:31:19|1.59838
04:31:20|1.59908
04:31:21|1.59908
04:31:22|1.59908
04:31:23|1.59908
04:31:25|1.59908
04:31:26|1.59908
04:31:27|1.59908
04:31:28|1.59948
04:31:30|1.59948
04:31:30|1.59948
04:31:32|1.60044
04:31:33|1.60083
04:31:34|1.60083
04:31:35|1.60083
04:31:36|1.60083
04:31:37|1.60083
04:31:38|1.60083
04:31:39|1.60083
04:31:40|1.60083
04:31:41|1.60083
04:31:42|1.60083
04:31:43|1.60083
04:31:44|1.60083
04:31:45|1.60083
04:31:46|1.60083
04:31:47|1.60106
04:31:48|1.60106
04:31:49|1.60106
04:31:50|1.60106
04:31:51|1.60106
04:31:52|1.60106
04:31:53|1.60106
04:31:54|1.60046
04:31:55|1.59998
04:31:56|1.59934
04:31:57|1.59902
04:31:59|1.59902
04:31:59|1.59902
04:32:00|1.59902
04:32:02|1.59902
04:32:03|1.59902
04:32:03|1.59902
04:32:05|1.59902
04:32:05|1.59902
04:32:07|1.59902
04:32:07|1.6003
04:32:09|1.59982
04:32:10|1.59982
04:32:10|1.59966
04:32:11|1.5995
04:32:12|1.59918
04:32:14|1.59902
04:32:14|1.59886
04:32:16|1.59886
04:32:17|1.59838
04:32:18|1.59838
04:32:19|1.59838
04:32:19|1.59838
04:32:21|1.59838
04:32:22|1.59868
04:32:23|1.59884
04:32:24|1.59884
04:32:25|1.60138
04:32:26|1.60138
04:32:27|1.60138
04:32:28|1.60138
04:32:29|1.60138
04:32:30|1.59918
04:32:31|1.59886
04:32:32|1.59886
04:32:34|1.59886
04:32:34|1.59886
04:32:36|1.59886
04:32:37|1.59886
04:32:38|1.59886
04:32:39|1.59886
04:32:40|1.59886
04:32:41|1.59886
04:32:43|1.59886
04:32:44|1.59886
04:32:45|1.59886
04:32:46|1.59886
04:32:47|1.59822
04:32:48|1.59822
04:32:49|1.59822
04:32:50|1.59836
04:32:51|1.59836
04:32:52|1.59849
04:32:54|1.59706
04:32:55|1.59608
04:32:56|1.59708
04:32:57|1.59772
04:32:57|1.59772
04:32:58|1.5982
04:32:59|1.59859
04:33:00|1.5986
04:33:01|1.59818
04:33:02|1.59818
04:33:03|1.59932
04:33:05|1.59892
04:33:05|1.59892
04:33:06|1.60002
04:33:07|1.60002
04:33:09|1.60002
04:33:10|1.59978
04:33:10|1.59866
04:33:12|1.59866
04:33:12|1.59866
04:33:13|1.59885
04:33:15|1.59885
04:33:16|1.59922
04:33:17|1.59922
04:33:18|1.59922
04:33:19|1.59922
04:33:20|1.5993
04:33:21|1.5993
04:33:22|1.59931
04:33:24|1.59931
04:33:25|1.60264
04:33:26|1.60264
04:33:28|1.60098
04:33:29|1.60098
04:33:30|1.60098
04:33:31|1.60098
04:33:32|1.60098
04:33:33|1.60098
04:33:34|1.60098
04:33:35|1.60098
04:33:36|1.60098
04:33:36|1.60098
04:33:38|1.60098
04:33:39|1.60074
04:33:40|1.6016
04:33:41|1.6016
04:33:42|1.60188
04:33:43|1.60188
04:33:44|1.60171
04:33:45|1.60414
04:33:46|1.60414
04:33:47|1.60414
04:33:48|1.60414
04:33:49|1.60414
04:33:50|1.60414
04:33:51|1.60292
04:33:52|1.60292
04:33:53|1.60292
04:33:54|1.60292
04:33:55|1.60292
04:33:56|1.60292
04:33:57|1.60292
04:33:58|1.60292
04:33:59|1.60292
04:34:00|1.60292
04:34:01|1.60292
04:34:03|1.60292
04:34:04|1.60356
04:34:04|1.6042
04:34:05|1.6042
04:34:07|1.6042
04:34:07|1.6054
04:34:08|1.6054
04:34:10|1.6054
04:34:11|1.6054
04:34:11|1.6054
04:34:13|1.6054
04:34:13|1.6054
04:34:14|1.6054
04:34:15|1.60394
04:34:16|1.60378
04:34:17|1.60362
04:34:19|1.60362
04:34:20|1.60362
04:34:22|1.60362
04:34:23|1.60362
04:34:23|1.60388
04:34:24|1.60388
04:34:25|1.60388
04:34:26|1.60388
04:34:28|1.60388
04:34:28|1.60388
04:34:29|1.60388
04:34:31|1.60388
04:34:32|1.60388
04:34:33|1.60388
04:34:34|1.60388
04:34:34|1.60413
04:34:36|1.60413
04:34:37|1.60413
04:34:38|1.60413
04:34:39|1.60413
04:34:40|1.60682
04:34:40|1.60682
04:34:42|1.60682
04:34:43|1.60682
04:34:45|1.60682
04:34:45|1.60682
04:34:47|1.60682
04:34:47|1.60682
04:34:48|1.60516
04:34:49|1.60516
04:34:51|1.60516
04:34:52|1.60516
04:34:53|1.60516
04:34:53|1.60516
04:34:54|1.60442
04:34:55|1.60442
04:34:56|1.60518
04:34:57|1.60535
04:34:59|1.60535
04:34:59|1.60535
04:35:00|1.60487
04:35:01|1.60487
04:35:02|1.60487
04:35:03|1.60653
04:35:05|1.60653
04:35:05|1.60996
04:35:07|1.60874
04:35:07|1.6081
04:35:09|1.6081
04:35:09|1.6081
04:35:10|1.6081
04:35:12|1.6081
04:35:13|1.6081
04:35:14|1.60919
04:35:15|1.6092
04:35:15|1.60925
04:35:17|1.60925
04:35:17|1.60925
04:35:18|1.60925
04:35:20|1.60925
04:35:22|1.60925
04:35:23|1.60925
04:35:23|1.60925
04:35:25|1.60826
04:35:26|1.60762
04:35:27|1.60762
04:35:29|1.60762
04:35:30|1.60762
04:35:31|1.60762
04:35:32|1.60758
04:35:33|1.60758
04:35:34|1.60758
04:35:34|1.60758
04:35:36|1.60758
04:35:36|1.60758
04:35:37|1.60758
04:35:39|1.60758
04:35:40|1.60904
04:35:41|1.60936
04:35:42|1.60936
04:35:43|1.60936
04:35:44|1.60936
04:35:45|1.60936
04:35:46|1.60952
04:35:46|1.60952
04:35:47|1.60921
04:35:49|1.60921
04:35:50|1.60906
04:35:51|1.60842
04:35:51|1.60842
04:35:53|1.60842
04:35:54|1.60842
04:35:55|1.60842
04:35:56|1.60842
04:35:57|1.60842
04:35:58|1.60842
04:35:59|1.60842
04:36:00|1.60842
04:36:01|1.60842
04:36:02|1.60842
04:36:03|1.60842
04:36:04|1.60842
04:36:05|1.60842
04:36:06|1.60842
04:36:07|1.6081
04:36:08|1.60634
04:36:09|1.60586
04:36:10|1.60648
04:36:11|1.60648
04:36:12|1.60648
04:36:13|1.60648
04:36:15|1.60648
04:36:15|1.60648
04:36:16|1.60648
04:36:17|1.60714
04:36:18|1.60682
04:36:19|1.60682
04:36:21|1.60666
04:36:22|1.60618
04:36:23|1.60586
04:36:23|1.6057
04:36:25|1.60458
04:36:26|1.60458
04:36:27|1.60458
04:36:28|1.6041
04:36:29|1.60394
04:36:30|1.60394
04:36:31|1.6035
04:36:32|1.6035
04:36:33|1.6035
04:36:34|1.6035
04:36:35|1.6044
04:36:36|1.6044
04:36:37|1.6044
04:36:38|1.6044
04:36:39|1.6044
04:36:40|1.6044
04:36:41|1.6044
04:36:42|1.6044
04:36:44|1.6044
04:36:44|1.6044
04:36:46|1.6041
04:36:46|1.60394
04:36:47|1.60394
04:36:48|1.60394
04:36:49|1.60394
04:36:50|1.60394
04:36:51|1.60394
04:36:52|1.60394
04:36:54|1.60394
04:36:54|1.60394
04:36:56|1.60394
04:36:57|1.60394
04:36:58|1.60394
04:36:59|1.60394
04:37:00|1.60394
04:37:01|1.60376
04:37:02|1.60424
04:37:03|1.60456
04:37:04|1.6052
04:37:05|1.60363
04:37:06|1.60363
04:37:07|1.60363
04:37:07|1.60363
04:37:09|1.60363
04:37:10|1.60372
04:37:11|1.60372
04:37:12|1.60372
04:37:13|1.60372
04:37:14|1.60392
04:37:15|1.60392
04:37:16|1.60392
04:37:17|1.6044
04:37:18|1.60476
04:37:20|1.60476
04:37:20|1.60476
04:37:22|1.60476
04:37:23|1.60476
04:37:24|1.60476
04:37:24|1.60476
04:37:26|1.60476
04:37:26|1.60536
04:37:28|1.60536
04:37:28|1.60536
04:37:29|1.60536
04:37:31|1.6049
04:37:32|1.6049
04:37:32|1.6049
04:37:34|1.60466
04:37:35|1.60466
04:37:36|1.60466
04:37:37|1.60406
04:37:38|1.60406
04:37:40|1.60406
04:37:41|1.60406
04:37:42|1.60406
04:37:43|1.60406
04:37:43|1.60406
04:37:44|1.60406
04:37:46|1.60406
04:37:47|1.60406
04:37:48|1.60406
04:37:48|1.60406
04:37:49|1.6053
04:37:50|1.6053
04:37:51|1.6053
04:37:52|1.60584
04:37:53|1.60616
04:37:55|1.60797
04:37:56|1.60716
04:37:57|1.60693
04:37:58|1.60693
04:37:59|1.60693
04:38:00|1.60693
04:38:01|1.60693
04:38:02|1.60693
04:38:03|1.60693
04:38:04|1.60693
04:38:05|1.60693
04:38:06|1.60693
04:38:08|1.60693
04:38:08|1.60655
04:38:10|1.60719
04:38:11|1.60719
04:38:11|1.60719
04:38:13|1.60719
04:38:15|1.60719
04:38:16|1.60719
04:38:17|1.60719
04:38:19|1.60831
04:38:19|1.60831
04:38:21|1.60831
04:38:22|1.60831
04:38:23|1.60831
04:38:24|1.60831
04:38:25|1.60831
04:38:26|1.60831
04:38:28|1.60831
04:38:29|1.60831
04:38:30|1.60831
04:38:31|1.60831
04:38:31|1.60586
04:38:33|1.60538
04:38:34|1.60538
04:38:35|1.60538
04:38:36|1.60538
04:38:36|1.60538
04:38:37|1.60538
04:38:39|1.60538
04:38:40|1.60538
04:38:42|1.60538
04:38:43|1.60538
04:38:44|1.60538
04:38:45|1.60538
04:38:46|1.60538
04:38:47|1.60538
04:38:48|1.60538
04:38:48|1.60538
04:38:49|1.60559
04:38:51|1.60623
04:38:51|1.60623
04:38:52|1.60623
04:38:53|1.60623
04:38:54|1.60623
04:38:56|1.60623
04:38:57|1.60623
04:38:57|1.60623
04:38:59|1.60623
04:39:00|1.60623
04:39:01|1.60687
04:39:01|1.60687
04:39:03|1.60687
04:39:04|1.60751
04:39:05|1.60809
04:39:06|1.60809
04:39:07|1.60809
04:39:08|1.60809
04:39:09|1.60707
04:39:10|1.60707
04:39:10|1.60561
04:39:13|1.60561
04:39:14|1.60561
04:39:14|1.60561
04:39:16|1.60554
04:39:17|1.60554
04:39:18|1.60554
04:39:19|1.60554
04:39:20|1.60554
04:39:21|1.60554
04:39:23|1.60554
04:39:24|1.60554
04:39:25|1.60554
04:39:26|1.60554
04:39:26|1.60554
04:39:27|1.60538
04:39:29|1.60538
04:39:30|1.60538
04:39:30|1.60538
04:39:31|1.60538
04:39:33|1.60538
04:39:34|1.60538
04:39:35|1.60538
04:39:36|1.60538
04:39:37|1.60538
04:39:38|1.60538
04:39:39|1.60538
04:39:40|1.60538
04:39:41|1.60538
04:39:42|1.60538
04:39:43|1.60538
04:39:44|1.60538
04:39:45|1.60538
04:39:46|1.60538
04:39:47|1.60538
04:39:48|1.60426
04:39:49|1.60426
04:39:50|1.60418
04:39:51|1.60418
04:39:52|1.60424
04:39:53|1.60424
04:39:54|1.60424
04:39:56|1.60424
04:39:56|1.60424
04:39:58|1.60424
04:39:58|1.60424
04:39:59|1.60424
04:40:01|1.60424
04:40:02|1.60424
04:40:02|1.60495
04:40:03|1.60527
04:40:04|1.60442
04:40:06|1.60394
04:40:07|1.60394
04:40:07|1.60394
04:40:09|1.60394
04:40:11|1.60394
04:40:12|1.60394
04:40:13|1.60394
04:40:15|1.60394
04:40:16|1.60394
04:40:18|1.60394
04:40:18|1.60394
04:40:20|1.60394
04:40:20|1.60394
04:40:22|1.6034
04:40:22|1.6034
04:40:23|1.6034
04:40:25|1.6034
04:40:25|1.6034
04:40:27|1.6034
04:40:27|1.6034
04:40:29|1.6034
04:40:29|1.60319
04:40:30|1.60319
04:40:32|1.60319
04:40:33|1.60319
04:40:34|1.60319
04:40:35|1.60319
04:40:36|1.60431
04:40:37|1.60431
04:40:38|1.60431
04:40:39|1.60431
04:40:40|1.60347
04:40:41|1.60346
04:40:41|1.60346
04:40:43|1.60346
04:40:44|1.60346
04:40:45|1.60346
04:40:46|1.60346
04:40:46|1.60346
04:40:48|1.60346
04:40:49|1.60346
04:40:49|1.60346
04:40:51|1.60346
04:40:51|1.60346
04:40:53|1.60346
04:40:54|1.60346
04:40:55|1.60346
04:40:56|1.60346
04:40:57|1.60346
04:40:57|1.60346
04:40:59|1.60346
04:41:00|1.60346
04:41:01|1.60346
04:41:02|1.60721
04:41:03|1.60384
04:41:04|1.60384
04:41:06|1.60384
04:41:06|1.60384
04:41:07|1.60384
04:41:08|1.60384
04:41:09|1.60384
04:41:10|1.60384
04:41:11|1.60384
04:41:12|1.60384
04:41:14|1.60384
04:41:14|1.60384
04:41:15|1.60384
04:41:17|1.60384
04:41:18|1.60442
04:41:20|1.60421
04:41:21|1.60421
04:41:22|1.60421
04:41:23|1.60421
04:41:24|1.60346
04:41:25|1.60346
04:41:26|1.60346
04:41:27|1.60346
04:41:28|1.60346
04:41:29|1.60346
04:41:31|1.60346
04:41:31|1.60346
04:41:33|1.60346
04:41:33|1.60346
04:41:35|1.60266
04:41:36|1.6025
04:41:37|1.60218
04:41:38|1.60218
04:41:39|1.60289
04:41:39|1.60289
04:41:41|1.60401
04:41:41|1.60401
04:41:42|1.60401
04:41:43|1.60465
04:41:45|1.60465
04:41:45|1.60476
04:41:46|1.60476
04:41:47|1.60476
04:41:48|1.60476
04:41:50|1.60476
04:41:51|1.60476
04:41:51|1.60476
04:41:52|1.60476
04:41:53|1.60476
04:41:55|1.60476
04:41:56|1.60481
04:41:57|1.60481
04:41:57|1.60481
04:41:58|1.60481
04:42:00|1.60481
04:42:01|1.60495
04:42:02|1.60495
04:42:03|1.60495
04:42:04|1.60495
04:42:04|1.60506
04:42:06|1.60506
04:42:06|1.60506
04:42:08|1.60506
04:42:09|1.60529
04:42:10|1.60529
04:42:11|1.60506
04:42:12|1.60506
04:42:13|1.60506
04:42:14|1.60506
04:42:16|1.60506
04:42:16|1.60506
04:42:17|1.60506
04:42:18|1.60506
04:42:20|1.60506
04:42:20|1.60506
04:42:22|1.60506
04:42:23|1.60506
04:42:24|1.60506
04:42:24|1.6041
04:42:26|1.6041
04:42:27|1.6041
04:42:28|1.6041
04:42:28|1.6041
04:42:29|1.6041
04:42:31|1.6041
04:42:31|1.6041
04:42:32|1.6041
04:42:35|1.6041
04:42:36|1.6041
04:42:36|1.6041
04:42:38|1.6041
04:42:38|1.6041
04:42:40|1.6041
04:42:40|1.6041
04:42:42|1.6041
04:42:43|1.6041
04:42:43|1.6041
04:42:45|1.6041
04:42:46|1.6041
04:42:46|1.6041
04:42:47|1.60366
04:42:50|1.60366
04:42:51|1.60366
04:42:52|1.60366
04:42:53|1.60366
04:42:55|1.60366
04:42:56|1.60401
04:42:57|1.60401
04:42:58|1.60401
04:42:59|1.60401
04:43:00|1.60401
04:43:01|1.60453
04:43:02|1.60453
04:43:03|1.60453
04:43:05|1.60453
04:43:05|1.60426
04:43:07|1.6033
04:43:07|1.6033
04:43:08|1.6033
04:43:09|1.6033
04:43:10|1.6033
04:43:11|1.6045
04:43:12|1.6045
04:43:13|1.6045
04:43:14|1.6045
04:43:16|1.6045
04:43:16|1.6045
04:43:18|1.6045
04:43:20|1.6045
04:43:21|1.6045
04:43:22|1.6045
04:43:24|1.6045
04:43:25|1.6045
04:43:26|1.605
04:43:26|1.605
04:43:28|1.605
04:43:29|1.60513
04:43:30|1.60561
04:43:31|1.60561
04:43:32|1.60609
04:43:33|1.60609
04:43:34|1.60609
04:43:35|1.60609
04:43:36|1.60609
04:43:37|1.60609
04:43:38|1.60609
04:43:39|1.60609
04:43:40|1.60625
04:43:41|1.60596
04:43:42|1.60596
04:43:44|1.60596
04:43:44|1.60596
04:43:46|1.60596
04:43:47|1.60596
04:43:48|1.60596
04:43:48|1.60593
04:43:50|1.60593
04:43:50|1.60609
04:43:51|1.60609
04:43:52|1.60609
04:43:53|1.60609
04:43:54|1.60609
04:43:55|1.60506
04:43:56|1.60593
04:43:57|1.60593
04:43:58|1.60593
04:44:01|1.60593
04:44:02|1.60593
04:44:02|1.60593
04:44:03|1.60593
04:44:04|1.60596
04:44:06|1.60596
04:44:06|1.60596
04:44:07|1.60596
04:44:09|1.60596
04:44:09|1.60596
04:44:10|1.60596
04:44:11|1.60561
04:44:13|1.60632
04:44:13|1.60632
04:44:14|1.60671
04:44:16|1.60671
04:44:17|1.60689
04:44:18|1.60689
04:44:19|1.60689
04:44:20|1.60689
04:44:21|1.60686
04:44:21|1.60686
04:44:23|1.60686
04:44:24|1.60686
04:44:25|1.60686
04:44:26|1.60686
04:44:28|1.60686
04:44:29|1.60686
04:44:30|1.60686
04:44:31|1.60686
04:44:31|1.60707
04:44:33|1.60707
04:44:34|1.60634
04:44:34|1.60634
04:44:36|1.60634
04:44:37|1.60634
04:44:38|1.60634
04:44:39|1.60634
04:44:40|1.60634
04:44:41|1.60673
04:44:42|1.60673
04:44:43|1.60815
04:44:44|1.60815
04:44:45|1.60815
04:44:47|1.60815
04:44:48|1.60815
04:44:48|1.60815
04:44:49|1.60815
04:44:51|1.60815
04:44:52|1.60815
04:44:53|1.60815
04:44:53|1.60815
04:44:54|1.60815
04:44:55|1.60815
04:44:57|1.60815
04:44:58|1.60815
04:44:58|1.60746
04:45:00|1.60746
04:45:00|1.60746
04:45:02|1.60746
04:45:03|1.60502
04:45:04|1.6057
04:45:04|1.6057
04:45:05|1.6057
04:45:08|1.60606
04:45:08|1.60638
04:45:09|1.60648
04:45:10|1.60648
04:45:11|1.60648
04:45:13|1.60648
04:45:14|1.60634
04:45:14|1.60618
04:45:15|1.60618
04:45:17|1.60582
04:45:18|1.60582
04:45:19|1.60572
04:45:20|1.60572
04:45:21|1.60572
04:45:22|1.60572
04:45:23|1.60287
04:45:24|1.60372
04:45:25|1.60372
04:45:26|1.60372
04:45:28|1.60372
04:45:28|1.60372
04:45:29|1.60372
04:45:31|1.60372
04:45:32|1.60372
04:45:32|1.60372
04:45:34|1.60372
04:45:35|1.60464
04:45:35|1.60464
04:45:37|1.60464
04:45:37|1.60464
04:45:38|1.60464
04:45:39|1.60464
04:45:40|1.60464
04:45:42|1.60464
04:45:42|1.60464
04:45:43|1.60464
04:45:45|1.60464
04:45:45|1.60496
04:45:46|1.60408
04:45:47|1.60408
04:45:48|1.6036
04:45:49|1.6036
04:45:50|1.6036
04:45:51|1.6036
04:45:52|1.6036
04:45:53|1.6036
04:45:54|1.6036
04:45:56|1.6036
04:45:57|1.6036
04:45:57|1.6036
04:45:58|1.6036
04:45:59|1.60184
04:46:00|1.60184
04:46:01|1.60184
04:46:03|1.60184
04:46:03|1.60184
04:46:04|1.60234
04:46:05|1.60184
04:46:06|1.60184
04:46:08|1.60184
04:46:09|1.60184
04:46:10|1.60184
04:46:11|1.60184
04:46:12|1.60152
04:46:13|1.60137
04:46:14|1.60137
04:46:15|1.60137
04:46:17|1.60137
04:46:18|1.60137
04:46:19|1.60137
04:46:19|1.60136
04:46:21|1.60072
04:46:22|1.60072
04:46:23|1.60072
04:46:24|1.60072
04:46:24|1.60072
04:46:25|1.60072
04:46:26|1.60072
04:46:27|1.60072
04:46:29|1.60072
04:46:29|1.60072
04:46:31|1.60072
04:46:32|1.60072
04:46:33|1.60072
04:46:34|1.60072
04:46:34|1.60072
04:46:36|1.6012
04:46:36|1.6012
04:46:37|1.6012
04:46:38|1.6012
04:46:40|1.6012
04:46:41|1.6012
04:46:42|1.6012
04:46:42|1.6012
04:46:44|1.60114
04:46:44|1.60114
04:46:45|1.60114
04:46:47|1.60114
04:46:47|1.60114
04:46:49|1.60114
04:46:49|1.60114
04:46:50|1.60114
04:46:52|1.60114
04:46:53|1.60114
04:46:54|1.60114
04:46:54|1.60114
04:46:55|1.60114
04:46:57|1.60114
04:46:57|1.60114
04:46:58|1.60114
04:47:00|1.60114
04:47:01|1.60114
04:47:02|1.60129
04:47:03|1.60104
04:47:04|1.60104
04:47:05|1.60104
04:47:06|1.60104
04:47:07|1.60104
04:47:08|1.60104
04:47:09|1.60104
04:47:10|1.60104
04:47:12|1.60146
04:47:13|1.60146
04:47:14|1.60146
04:47:14|1.60146
04:47:16|1.60146
04:47:16|1.60146
04:47:17|1.60104
04:47:18|1.60104
04:47:20|1.60104
04:47:20|1.60104
04:47:22|1.60104
04:47:23|1.60104
04:47:23|1.601
04:47:25|1.601
04:47:26|1.601
04:47:27|1.601
04:47:28|1.601
04:47:28|1.601
04:47:30|1.601
04:47:31|1.601
04:47:32|1.601
04:47:33|1.601
04:47:34|1.60112
04:47:36|1.60112
04:47:36|1.60112
04:47:37|1.60127
04:47:38|1.60127
04:47:39|1.60127
04:47:40|1.60127
04:47:41|1.60127
04:47:42|1.60127
04:47:43|1.60145
04:47:44|1.60145
04:47:45|1.60145
04:47:47|1.60207
04:47:47|1.60257
04:47:48|1.60257
04:47:49|1.60257
04:47:50|1.60257
04:47:52|1.60252
04:47:53|1.60252
04:47:53|1.60252
04:47:55|1.60252
04:47:55|1.60289
04:47:56|1.60289
04:47:58|1.60289
04:47:58|1.60289
04:47:59|1.60289
04:48:00|1.60289
04:48:01|1.60295
04:48:03|1.60295
04:48:04|1.60295
04:48:05|1.60295
04:48:06|1.60152
04:48:08|1.60152
04:48:09|1.60152
04:48:10|1.60152
04:48:11|1.60152
04:48:12|1.60152
04:48:13|1.60197
04:48:14|1.60197
04:48:15|1.60197
04:48:16|1.60197
04:48:17|1.60197
04:48:18|1.60197
04:48:19|1.60197
04:48:20|1.60197
04:48:21|1.60197
04:48:23|1.60152
04:48:23|1.60152
04:48:24|1.60152
04:48:26|1.60152
04:48:26|1.60152
04:48:28|1.60152
04:48:28|1.60152
04:48:29|1.60088
04:48:31|1.60088
04:48:31|1.60088
04:48:33|1.60129
04:48:34|1.60177
04:48:35|1.60177
04:48:35|1.60177
04:48:37|1.60177
04:48:38|1.60177
04:48:38|1.60177
04:48:40|1.60177
04:48:41|1.60177
04:48:41|1.60225
04:48:42|1.60225
04:48:43|1.60225
04:48:44|1.60225
04:48:45|1.60225
04:48:46|1.60133
04:48:47|1.60088
04:48:48|1.6004
04:48:49|1.6004
04:48:51|1.6004
04:48:52|1.6004
04:48:53|1.59993
04:48:54|1.59993
04:48:55|1.59993
04:48:56|1.59993
04:48:57|1.59993
04:48:57|1.59951
04:48:58|1.59951
04:49:00|1.59951
04:49:01|1.59951
04:49:02|1.59951
04:49:03|1.59951
04:49:03|1.59951
04:49:06|1.59951
04:49:06|1.59951
04:49:07|1.59951
04:49:09|1.59951
04:49:09|1.59951
04:49:11|1.59951
04:49:12|1.59951
04:49:13|1.59951
04:49:14|1.59951
04:49:15|1.59951
04:49:16|1.60103
04:49:17|1.60103
04:49:18|1.60103
04:49:19|1.60103
04:49:20|1.60103
04:49:21|1.60103
04:49:22|1.60103
04:49:23|1.60103
04:49:24|1.60103
04:49:25|1.60103
04:49:26|1.60103
04:49:28|1.60103
04:49:28|1.60103
04:49:30|1.60103
04:49:30|1.60103
04:49:32|1.60103
04:49:32|1.60103
04:49:33|1.60103
04:49:34|1.60103
04:49:35|1.60103
04:49:36|1.60103
04:49:37|1.60104
04:49:38|1.60104
04:49:39|1.60104
04:49:41|1.60104
04:49:41|1.60104
04:49:42|1.60104
04:49:43|1.60104
04:49:45|1.60104
04:49:46|1.60104
04:49:46|1.60104
04:49:47|1.60104
04:49:48|1.60104
04:49:49|1.60104
04:49:51|1.60137
04:49:52|1.60137
04:49:52|1.60137
04:49:53|1.60137
04:49:55|1.60137
04:49:55|1.60137
04:49:57|1.60125
04:49:58|1.60125
04:49:59|1.60125
04:50:00|1.60125
04:50:01|1.60125
04:50:02|1.60125
04:50:02|1.60177
04:50:03|1.60193
04:50:04|1.60193
04:50:06|1.60193
04:50:07|1.60193
04:50:08|1.5998
04:50:09|1.5998
04:50:10|1.60019
04:50:11|1.60019
04:50:13|1.60019
04:50:14|1.60019
04:50:14|1.60019
04:50:15|1.60113
04:50:16|1.60113
04:50:18|1.60113
04:50:19|1.59925
04:50:20|1.59925
04:50:20|1.59925
04:50:22|1.59925
04:50:23|1.59925
04:50:24|1.59925
04:50:25|1.59925
04:50:26|1.59925
04:50:27|1.59925
04:50:28|1.59925
04:50:29|1.59953
04:50:30|1.59953
04:50:31|1.59953
04:50:32|1.59953
04:50:33|1.59953
04:50:34|1.59953
04:50:35|1.59953
04:50:36|1.59953
04:50:37|1.59953
04:50:38|1.59953
04:50:40|1.59953
04:50:40|1.59953
04:50:41|1.59953
04:50:43|1.59933
04:50:43|1.59933
04:50:44|1.59933
04:50:45|1.59933
04:50:46|1.59933
04:50:47|1.59933
04:50:48|1.59933
04:50:49|1.59933
04:50:50|1.59933
04:50:51|1.59933
04:50:52|1.59926
04:50:53|1.59926
04:50:54|1.59926
04:50:56|1.59926
04:50:56|1.59985
04:50:57|1.60002
04:50:58|1.60002
04:51:00|1.60002
04:51:00|1.60002
04:51:01|1.60002
04:51:02|1.59995
04:51:03|1.59995
04:51:05|1.60033
04:51:05|1.60033
04:51:07|1.60045
04:51:08|1.60045
04:51:10|1.60045
04:51:11|1.60047
04:51:11|1.60047
04:51:13|1.59968
04:51:14|1.59968
04:51:15|1.59968
04:51:16|1.59968
04:51:17|1.59968
04:51:17|1.59968
04:51:19|1.59968
04:51:20|1.5996
04:51:21|1.5996
04:51:22|1.5996
04:51:23|1.5996
04:51:24|1.5996
04:51:25|1.5996
04:51:26|1.59926
04:51:27|1.59926
04:51:28|1.59926
04:51:29|1.59926
04:51:30|1.59926
04:51:32|1.59926
04:51:33|1.59926
04:51:33|1.59926
04:51:34|1.59926
04:51:36|1.59926
04:51:36|1.59926
04:51:37|1.59926
04:51:38|1.59926
04:51:39|1.59926
04:51:40|1.59926
04:51:42|1.59926
04:51:42|1.59926
04:51:43|1.59869
04:51:44|1.59869
04:51:46|1.59889
04:51:46|1.59889
04:51:48|1.59889
04:51:49|1.59902
04:51:50|1.59902
04:51:51|1.59902
04:51:52|1.59902
04:51:53|1.59832
04:51:54|1.59832
04:51:55|1.59832
04:51:56|1.59832
04:51:57|1.59953
04:51:58|1.59985
04:51:59|1.59985
04:52:00|1.59985
04:52:01|1.59985
04:52:02|1.59985
04:52:03|1.5996
04:52:04|1.5996
04:52:05|1.5996
04:52:07|1.59928
04:52:07|1.59928
04:52:09|1.59928
04:52:11|1.59928
04:52:12|1.59928
04:52:13|1.59928
04:52:13|1.59864
04:52:14|1.59864
04:52:16|1.598
04:52:17|1.59794
04:52:18|1.59794
04:52:19|1.59794
04:52:20|1.59985
04:52:21|1.59931
04:52:22|1.59931
04:52:23|1.59931
04:52:24|1.59931
04:52:25|1.59931
04:52:26|1.59931
04:52:27|1.59931
04:52:28|1.59851
04:52:29|1.59851
04:52:30|1.59889
04:52:31|1.59889
04:52:32|1.59889
04:52:33|1.59889
04:52:34|1.59889
04:52:35|1.59889
04:52:36|1.59889
04:52:37|1.59854
04:52:39|1.59854
04:52:39|1.59854
04:52:40|1.59854
04:52:41|1.59854
04:52:42|1.59854
04:52:44|1.59854
04:52:45|1.59854
04:52:46|1.59854
04:52:47|1.59854
04:52:48|1.59854
04:52:49|1.59854
04:52:50|1.59854
04:52:51|1.59854
04:52:52|1.59854
04:52:53|1.59854
04:52:54|1.59854
04:52:55|1.59854
04:52:56|1.59854
04:52:57|1.59854
04:52:58|1.59854
04:53:00|1.59824
04:53:00|1.59824
04:53:01|1.59824
04:53:03|1.59824
04:53:04|1.59745
04:53:04|1.59723
04:53:05|1.59719
04:53:07|1.59719
04:53:08|1.59719
04:53:09|1.59505
04:53:10|1.59442
04:53:11|1.59442
04:53:12|1.59442
04:53:13|1.59442
04:53:14|1.59442
04:53:15|1.5953
04:53:17|1.5953
04:53:18|1.59506
04:53:19|1.59506
04:53:21|1.59506
04:53:22|1.59506
04:53:22|1.59506
04:53:23|1.59506
04:53:24|1.59506
04:53:25|1.59506
04:53:26|1.59506
04:53:27|1.59506
04:53:29|1.59506
04:53:30|1.59454
04:53:31|1.59454
04:53:31|1.59454
04:53:32|1.59454
04:53:34|1.59313
04:53:35|1.59313
04:53:36|1.59313
04:53:37|1.59313
04:53:38|1.59313
04:53:39|1.59313
04:53:40|1.59288
04:53:41|1.59257
04:53:42|1.59257
04:53:43|1.59257
04:53:44|1.59257
04:53:45|1.59257
04:53:46|1.59257
04:53:47|1.59257
04:53:48|1.59281
04:53:49|1.59281
04:53:50|1.59225
04:53:51|1.59225
04:53:52|1.59243
04:53:53|1.59227
04:53:54|1.59227
04:53:55|1.59227
04:53:56|1.59227
04:53:57|1.59227
04:53:58|1.59227
04:54:00|1.59227
04:54:01|1.59169
04:54:02|1.59169
04:54:03|1.59169
04:54:04|1.59169
04:54:05|1.59169
04:54:06|1.59169
04:54:07|1.59169
04:54:08|1.59169
04:54:09|1.59169
04:54:10|1.59169
04:54:11|1.59169
04:54:13|1.59213
04:54:14|1.59121
04:54:15|1.59121
04:54:16|1.59121
04:54:17|1.59121
04:54:18|1.59105
04:54:19|1.59105
04:54:20|1.5909
04:54:21|1.5909
04:54:22|1.59089
04:54:23|1.59089
04:54:24|1.59089
04:54:26|1.59089
04:54:26|1.59089
04:54:27|1.59089
04:54:29|1.59089
04:54:29|1.59089
04:54:30|1.59089
04:54:32|1.59089
04:54:32|1.59089
04:54:33|1.59039
04:54:35|1.59039
04:54:35|1.59039
04:54:37|1.59089
04:54:37|1.59089
04:54:38|1.59089
04:54:39|1.59089
04:54:41|1.59089
04:54:41|1.59089
04:54:43|1.59089
04:54:43|1.59089
04:54:45|1.59137
04:54:46|1.59137
04:54:47|1.59014
04:54:48|1.58973
04:54:48|1.58973
04:54:51|1.59009
04:54:51|1.59054
04:54:52|1.59054
04:54:53|1.59054
04:54:55|1.59054
04:54:55|1.59054
04:54:56|1.59054
04:54:57|1.59054
04:54:58|1.59025
04:54:59|1.59025
04:55:00|1.59025
04:55:01|1.59025
04:55:04|1.58941
04:55:05|1.58941
04:55:07|1.58941
04:55:07|1.58881
04:55:08|1.58881
04:55:09|1.58881
04:55:11|1.58881
04:55:12|1.58881
04:55:13|1.58881
04:55:14|1.58881
04:55:14|1.58751
04:55:16|1.58798
04:55:16|1.58798
04:55:18|1.58798
04:55:19|1.58649
04:55:20|1.58673
04:55:20|1.58673
04:55:21|1.58689
04:55:22|1.58635
04:55:24|1.58635
04:55:25|1.58635
04:55:26|1.586
04:55:27|1.586
04:55:27|1.58545
04:55:29|1.58623
04:55:30|1.58623
04:55:31|1.58623
04:55:32|1.58623
04:55:33|1.58623
04:55:34|1.58623
04:55:35|1.58623
04:55:36|1.58623
04:55:37|1.58623
04:55:38|1.58623
04:55:39|1.58623
04:55:40|1.58641
04:55:41|1.58641
04:55:42|1.58641
04:55:43|1.58641
04:55:44|1.58753
04:55:45|1.58673
04:55:47|1.58657
04:55:47|1.58519
04:55:48|1.58668
04:55:49|1.58668
04:55:51|1.58738
04:55:51|1.58738
04:55:52|1.58738
04:55:59|1.58738
04:56:00|1.58833
04:56:00|1.58833
04:56:02|1.58801
04:56:03|1.58785
04:56:03|1.58785
04:56:05|1.58763
04:56:06|1.58763
04:56:07|1.58849
04:56:08|1.58849
04:56:09|1.58849
04:56:11|1.58849
04:56:11|1.58849
04:56:12|1.58849
04:56:13|1.58849
04:56:15|1.58849
04:56:17|1.58849
04:56:17|1.58961
04:56:19|1.59
04:56:19|1.58977
04:56:21|1.58897
04:56:21|1.58897
04:56:23|1.58897
04:56:23|1.58817
04:56:24|1.58817
04:56:25|1.58817
04:56:26|1.58817
04:56:28|1.58817
04:56:28|1.58817
04:56:29|1.58817
04:56:31|1.58817
04:56:31|1.58817
04:56:33|1.58817
04:56:34|1.58817
04:56:35|1.58817
04:56:36|1.58817
04:56:37|1.58817
04:56:39|1.58817
04:56:40|1.58929
04:56:40|1.58929
04:56:42|1.58945
04:56:42|1.58945
04:56:43|1.58945
04:56:44|1.58945
04:56:45|1.58907
04:56:46|1.58907
04:56:47|1.58907
04:56:48|1.58907
04:56:50|1.58907
04:56:51|1.58961
04:56:51|1.58961
04:56:53|1.58961
04:56:53|1.58961
04:56:55|1.58961
04:56:55|1.58961
04:56:57|1.59016
04:56:58|1.59016
04:56:59|1.59016
04:57:00|1.59016
04:57:01|1.59016
04:57:03|1.59016
04:57:03|1.59016
04:57:05|1.59016
04:57:06|1.59016
04:57:06|1.59041
04:57:07|1.59012
04:57:09|1.59012
04:57:10|1.59012
04:57:10|1.59012
04:57:11|1.59012
04:57:13|1.59012
04:57:13|1.59012
04:57:15|1.59012
04:57:16|1.59012
04:57:16|1.59012
04:57:18|1.59009
04:57:19|1.59025
04:57:20|1.59042
04:57:21|1.58961
04:57:22|1.58913
04:57:23|1.58913
04:57:24|1.58913
04:57:25|1.58913
04:57:26|1.58913
04:57:27|1.58913
04:57:28|1.58913
04:57:29|1.58913
04:57:30|1.58913
04:57:31|1.58913
04:57:33|1.58913
04:57:34|1.58913
04:57:35|1.58913
04:57:36|1.58913
04:57:37|1.58913
04:57:38|1.58913
04:57:39|1.58913
04:57:40|1.58913
04:57:41|1.58913
04:57:42|1.58913
04:57:43|1.58913
04:57:44|1.58913
04:57:45|1.58913
04:57:46|1.58913
04:57:47|1.58913
04:57:48|1.58913
04:57:49|1.58913
04:57:50|1.58913
04:57:51|1.58913
04:57:52|1.58972
04:57:53|1.58972
04:57:54|1.58972
04:57:55|1.58972
04:57:56|1.58972
04:57:57|1.58972
04:57:58|1.58972
04:57:59|1.5897
04:58:00|1.5897
04:58:02|1.5897
04:58:03|1.5897
04:58:05|1.5897
04:58:05|1.5897
04:58:07|1.5897
04:58:08|1.5897
04:58:08|1.5897
04:58:10|1.5897
04:58:11|1.5897
04:58:12|1.58913
04:58:13|1.58913
04:58:14|1.58913
04:58:15|1.58913
04:58:16|1.58849
04:58:17|1.58769
04:58:19|1.58769
04:58:19|1.58769
04:58:21|1.58769
04:58:21|1.58769
04:58:22|1.58769
04:58:24|1.58769
04:58:24|1.58769
04:58:25|1.58769
04:58:27|1.58671
04:58:27|1.58671
04:58:29|1.58671
04:58:30|1.58671
04:58:30|1.58587
04:58:32|1.58587
04:58:33|1.58587
04:58:33|1.58641
04:58:35|1.58657
04:58:36|1.58657
04:58:37|1.58584
04:58:38|1.58584
04:58:38|1.58584
04:58:40|1.58567
04:58:40|1.58402
04:58:41|1.58545
04:58:43|1.58529
04:58:43|1.58529
04:58:44|1.58529
04:58:46|1.58476
04:58:47|1.58476
04:58:48|1.58486
04:58:49|1.58486
04:58:50|1.58486
04:58:51|1.58486
04:58:52|1.58486
04:58:53|1.58486
04:58:54|1.58486
04:58:55|1.58427
04:58:56|1.58427
04:58:58|1.58465
04:58:58|1.58465
04:58:59|1.58465
04:59:01|1.58465
04:59:01|1.58481
04:59:02|1.58425
04:59:04|1.58412
04:59:05|1.58412
04:59:06|1.58388
04:59:06|1.58388
04:59:08|1.58388
04:59:09|1.58388
04:59:11|1.58388
04:59:12|1.58388
04:59:13|1.58553
04:59:14|1.58549
04:59:14|1.58549
04:59:16|1.58549
04:59:16|1.58549
04:59:18|1.58549
04:59:19|1.58549
04:59:20|1.58549
04:59:21|1.58438
04:59:22|1.58438
04:59:23|1.58438
04:59:24|1.58438
04:59:25|1.58438
04:59:26|1.58438
04:59:27|1.58449
04:59:28|1.58449
04:59:29|1.58449
04:59:30|1.58449
04:59:32|1.58449
04:59:33|1.58449
04:59:33|1.58369
04:59:34|1.58337
04:59:35|1.58321
04:59:37|1.58287
04:59:37|1.58287
04:59:38|1.58345
04:59:40|1.58345
04:59:41|1.58345
04:59:41|1.58345
04:59:43|1.58345
04:59:43|1.58345
04:59:44|1.58345
04:59:45|1.58345
04:59:47|1.58345
04:59:47|1.58345
04:59:48|1.58345
04:59:49|1.58345
04:59:50|1.58384
04:59:52|1.58384
04:59:53|1.58384
04:59:53|1.58384
04:59:54|1.58384
04:59:56|1.58141
04:59:56|1.58141
04:59:58|1.58141
04:59:58|1.58229
04:59:59|1.58228
05:00:00|1.58196
05:00:02|1.58273
05:00:03|1.58199
05:00:04|1.58207
05:00:05|1.58207
05:00:07|1.58105
05:00:08|1.58105
05:00:09|1.58105
05:00:10|1.58162
05:00:11|1.58129
05:00:12|1.58129
05:00:13|1.58124
05:00:13|1.58124
05:00:15|1.58124
05:00:16|1.58124
05:00:17|1.58124
05:00:18|1.5816
05:00:19|1.58193
05:00:20|1.58193
05:00:21|1.58193
05:00:22|1.58145
05:00:23|1.58072
05:00:24|1.5808
05:00:25|1.5808
05:00:26|1.5808
05:00:27|1.5808
05:00:28|1.5808
05:00:29|1.58125
05:00:30|1.58125
05:00:31|1.58118
05:00:32|1.58118
05:00:33|1.58118
05:00:34|1.58118
05:00:35|1.58118
05:00:36|1.58209
05:00:37|1.58209
05:00:38|1.58209
05:00:39|1.58209
05:00:40|1.5821
05:00:41|1.58226
05:00:42|1.58228
05:00:43|1.58228
05:00:44|1.58228
05:00:45|1.58097
05:00:46|1.58097
05:00:47|1.58097
05:00:48|1.58097
05:00:49|1.58097
05:00:50|1.58113
05:00:51|1.58161
05:00:52|1.58185
05:00:53|1.58185
05:00:54|1.58185
05:00:55|1.58145
05:00:56|1.58145
05:00:57|1.58145
05:00:58|1.58145
05:00:59|1.58145
05:01:00|1.58145
05:01:01|1.58145
05:01:02|1.58155
05:01:03|1.5815
05:01:04|1.5815
05:01:05|1.5815
05:01:06|1.58129
05:01:07|1.58128
05:01:08|1.58128
05:01:09|1.58128
05:01:10|1.58098
05:01:11|1.58129
05:01:12|1.58094
05:01:13|1.581
05:01:14|1.581
05:01:15|1.581
05:01:16|1.581
05:01:17|1.5821
05:01:18|1.5821
05:01:19|1.58216
05:01:20|1.58216
05:01:21|1.58216
05:01:22|1.58216
05:01:23|1.58194
05:01:24|1.58194
05:01:25|1.58194
05:01:26|1.58194
05:01:27|1.58194
05:01:28|1.58113
05:01:29|1.58097
05:01:30|1.58129
05:01:31|1.5812
05:01:32|1.58081
05:01:33|1.58081
05:01:34|1.58141
05:01:35|1.58141
05:01:36|1.58141
05:01:37|1.58141
05:01:38|1.58047
05:01:39|1.58033
05:01:41|1.58033
05:01:42|1.58033
05:01:42|1.58141
05:01:43|1.58141
05:01:45|1.58091
05:01:46|1.58068
05:01:47|1.58055
05:01:48|1.58018
05:01:49|1.58018
05:01:49|1.57808
05:01:51|1.57925
05:01:52|1.57906
05:01:54|1.579
05:01:55|1.579
05:01:56|1.579
05:01:57|1.579
05:01:57|1.579
05:01:59|1.579
05:02:00|1.579
05:02:01|1.58096
05:02:02|1.58035
05:02:03|1.58035
05:02:04|1.58035
05:02:05|1.58035
05:02:06|1.58035
05:02:06|1.58035
05:02:08|1.58035
05:02:09|1.58049
05:02:10|1.58049
05:02:11|1.57996
05:02:12|1.57969
05:02:13|1.58065
05:02:14|1.58065
05:02:15|1.58065
05:02:16|1.58081
05:02:17|1.58097
05:02:18|1.5798
05:02:19|1.5798
05:02:20|1.5798
05:02:21|1.5798
05:02:22|1.5787
05:02:23|1.5787
05:02:24|1.5787
05:02:25|1.58034
05:02:26|1.58034
05:02:27|1.58027
05:02:28|1.57964
05:02:29|1.57964
05:02:30|1.57964
05:02:31|1.57964
05:02:32|1.57964
05:02:33|1.57968
05:02:34|1.57968
05:02:35|1.57968
05:02:36|1.57968
05:02:37|1.57985
05:02:38|1.58017
05:02:39|1.58033
05:02:40|1.57932
05:02:41|1.57932
05:02:42|1.57932
05:02:43|1.57932
05:02:45|1.57932
05:02:46|1.57932
05:02:46|1.57932
05:02:47|1.57901
05:02:49|1.57901
05:02:50|1.57901
05:02:51|1.57901
05:02:52|1.57901
05:02:53|1.57901
05:02:54|1.57901
05:02:54|1.57947
05:02:57|1.57947
05:02:57|1.57916
05:02:58|1.57916
05:02:59|1.57906
05:03:00|1.57906
05:03:02|1.57906
05:03:03|1.57887
05:03:04|1.57887
05:03:05|1.57911
05:03:06|1.57947
05:03:07|1.57947
05:03:08|1.57991
05:03:09|1.57991
05:03:09|1.57991
05:03:10|1.57991
05:03:11|1.57991
05:03:13|1.57991
05:03:14|1.57991
05:03:15|1.57991
05:03:16|1.57983
05:03:16|1.57983
05:03:18|1.57983
05:03:19|1.57983
05:03:19|1.57983
05:03:21|1.57983
05:03:22|1.57983
05:03:22|1.57983
05:03:24|1.57983
05:03:25|1.57983
05:03:26|1.57983
05:03:27|1.57983
05:03:28|1.57983
05:03:29|1.57983
05:03:30|1.57983
05:03:31|1.58033
05:03:32|1.58033
05:03:33|1.58033
05:03:35|1.58097
05:03:36|1.58097
05:03:36|1.58097
05:03:37|1.58097
05:03:39|1.58097
05:03:40|1.58097
05:03:40|1.58072
05:03:41|1.58072
05:03:42|1.58072
05:03:43|1.58072
05:03:45|1.58072
05:03:45|1.58072
05:03:46|1.58072
05:03:48|1.58072
05:03:48|1.58072
05:03:50|1.58072
05:03:51|1.58072
05:03:53|1.58072
05:03:54|1.5798
05:03:55|1.5798
05:03:55|1.5798
05:03:56|1.5798
05:03:58|1.5798
05:03:59|1.5798
05:04:00|1.58129
05:04:01|1.58129
05:04:02|1.58129
05:04:03|1.58129
05:04:04|1.58151
05:04:05|1.58151
05:04:06|1.58151
05:04:07|1.58151
05:04:08|1.58151
05:04:09|1.58151
05:04:10|1.58092
05:04:12|1.58092
05:04:13|1.58092
05:04:13|1.58092
05:04:14|1.58092
05:04:16|1.58132
05:04:17|1.58132
05:04:17|1.58132
05:04:18|1.58132
05:04:20|1.58132
05:04:22|1.5814
05:04:22|1.5814
05:04:24|1.5814
05:04:25|1.5814
05:04:26|1.5814
05:04:26|1.5814
05:04:27|1.5814
05:04:28|1.5814
05:04:29|1.5814
05:04:30|1.5814
05:04:31|1.58064
05:04:32|1.5806
05:04:34|1.5806
05:04:35|1.5806
05:04:35|1.5806
05:04:37|1.58102
05:04:38|1.58102
05:04:39|1.58102
05:04:39|1.58102
05:04:40|1.58102
05:04:41|1.58102
05:04:43|1.58102
05:04:44|1.58102
05:04:45|1.58102
05:04:46|1.58161
05:04:47|1.58161
05:04:48|1.58161
05:04:49|1.58161
05:04:50|1.58161
05:04:51|1.58161
05:04:52|1.58161
05:04:53|1.58129
05:04:54|1.58044
05:04:56|1.58044
05:04:56|1.58044
05:04:57|1.58044
05:04:58|1.58044
05:05:00|1.58044
05:05:01|1.58093
05:05:01|1.58093
05:05:03|1.58093
05:05:04|1.58209
05:05:05|1.5821
05:05:06|1.5821
05:05:08|1.58103
05:05:09|1.58103
05:05:10|1.58103
05:05:11|1.58103
05:05:12|1.58193
05:05:13|1.58225
05:05:14|1.58225
05:05:15|1.58225
05:05:15|1.58225
05:05:16|1.58225
05:05:17|1.58225
05:05:18|1.58264
05:05:20|1.58264
05:05:21|1.58264
05:05:22|1.58264
05:05:23|1.58259
05:05:24|1.58259
05:05:25|1.58259
05:05:26|1.58288
05:05:27|1.58288
05:05:28|1.58288
05:05:29|1.58288
05:05:29|1.58288
05:05:31|1.58285
05:05:31|1.58284
05:05:32|1.58284
05:05:34|1.58283
05:05:35|1.58283
05:05:36|1.58283
05:05:37|1.58283
05:05:38|1.58286
05:05:39|1.58286
05:05:40|1.58293
05:05:41|1.58227
05:05:42|1.58227
05:05:43|1.58227
05:05:43|1.58227
05:05:46|1.58227
05:05:46|1.58227
05:05:47|1.58227
05:05:48|1.58227
05:05:49|1.58227
05:05:50|1.58092
05:05:51|1.58092
05:05:53|1.58092
05:05:54|1.58129
05:05:55|1.58129
05:05:56|1.58129
05:05:56|1.58264
05:05:57|1.58264
05:05:58|1.58264
05:05:59|1.58339
05:06:00|1.58339
05:06:02|1.58339
05:06:03|1.58339
05:06:03|1.58339
05:06:05|1.58339
05:06:06|1.58339
05:06:07|1.58239
05:06:08|1.58292
05:06:09|1.58253
05:06:10|1.58234
05:06:11|1.58234
05:06:12|1.58234
05:06:13|1.58234
05:06:14|1.58234
05:06:15|1.58234
05:06:16|1.58291
05:06:17|1.58291
05:06:18|1.58294
05:06:20|1.58294
05:06:21|1.58294
05:06:21|1.58294
05:06:23|1.58294
05:06:24|1.58294
05:06:25|1.58294
05:06:25|1.58294
05:06:26|1.58286
05:06:27|1.58294
05:06:29|1.58304
05:06:29|1.58304
05:06:30|1.58285
05:06:32|1.58285
05:06:32|1.58289
05:06:33|1.58268
05:06:34|1.58268
05:06:35|1.58268
05:06:37|1.58268
05:06:37|1.58268
05:06:39|1.58268
05:06:39|1.58236
05:06:40|1.58257
05:06:42|1.58257
05:06:43|1.58257
05:06:44|1.58257
05:06:45|1.58257
05:06:46|1.58257
05:06:47|1.58257
05:06:48|1.58257
05:06:49|1.5827
05:06:50|1.58252
05:06:51|1.58252
05:06:52|1.58252
05:06:53|1.58252
05:06:55|1.58252
05:06:56|1.58252
05:06:56|1.58252
05:06:58|1.58252
05:06:59|1.58252
05:07:00|1.58252
05:07:01|1.58252
05:07:02|1.58252
05:07:03|1.58258
05:07:04|1.58227
05:07:04|1.58189
05:07:06|1.58125
05:07:07|1.58125
05:07:08|1.58125
05:07:09|1.58038
05:07:10|1.58118
05:07:11|1.58118
05:07:12|1.58118
05:07:13|1.58118
05:07:14|1.58118
05:07:15|1.58118
05:07:17|1.58118
05:07:18|1.58118
05:07:18|1.58118
05:07:20|1.58118
05:07:21|1.58117
05:07:22|1.58117
05:07:23|1.58117
05:07:24|1.58177
05:07:26|1.58173
05:07:27|1.58173
05:07:27|1.58121
05:07:29|1.58121
05:07:29|1.58121
05:07:30|1.58121
05:07:32|1.58121
05:07:33|1.58121
05:07:34|1.58121
05:07:34|1.58121
05:07:36|1.58121
05:07:36|1.58121
05:07:37|1.58121
05:07:38|1.58121
05:07:40|1.58186
05:07:41|1.58186
05:07:41|1.58266
05:07:42|1.58266
05:07:44|1.58266
05:07:45|1.58266
05:07:46|1.58266
05:07:47|1.5822
05:07:48|1.5817
05:07:49|1.5817
05:07:50|1.5817
05:07:50|1.5817
05:07:52|1.5817
05:07:53|1.58187
05:07:54|1.58187
05:07:55|1.58187
05:07:57|1.58187
05:07:58|1.58188
05:08:00|1.58188
05:08:01|1.58188
05:08:02|1.58225
05:08:03|1.58225
05:08:04|1.58225
05:08:05|1.58225
05:08:06|1.58225
05:08:07|1.58237
05:08:08|1.58237
05:08:09|1.58237
05:08:10|1.58237
05:08:11|1.58216
05:08:12|1.58216
05:08:13|1.58216
05:08:14|1.58216
05:08:15|1.58225
05:08:17|1.58225
05:08:18|1.58225
05:08:19|1.58225
05:08:21|1.58172
05:08:22|1.58172
05:08:23|1.58172
05:08:24|1.58172
05:08:25|1.58172
05:08:25|1.5824
05:08:26|1.5824
05:08:27|1.58228
05:08:28|1.58228
05:08:29|1.58228
05:08:30|1.58228
05:08:31|1.58228
05:08:33|1.58228
05:08:34|1.58228
05:08:34|1.58228
05:08:36|1.58228
05:08:36|1.58228
05:08:37|1.58228
05:08:39|1.58228
05:08:40|1.58228
05:08:41|1.58228
05:08:41|1.58228
05:08:42|1.58228
05:08:43|1.58228
05:08:44|1.58228
05:08:46|1.58093
05:08:47|1.58252
05:08:48|1.58252
05:08:49|1.58252
05:08:49|1.58252
05:08:51|1.5822
05:08:51|1.5822
05:08:52|1.58151
05:08:53|1.58151
05:08:55|1.58151
05:08:55|1.58151
05:08:57|1.58151
05:08:58|1.58151
05:09:00|1.58151
05:09:01|1.58151
05:09:02|1.58121
05:09:03|1.58121
05:09:04|1.58208
05:09:05|1.58121
05:09:06|1.58121
05:09:07|1.58121
05:09:08|1.58121
05:09:10|1.58121
05:09:10|1.58121
05:09:11|1.58121
05:09:12|1.58124
05:09:14|1.58124
05:09:14|1.58092
05:09:16|1.58092
05:09:17|1.58092
05:09:18|1.58072
05:09:19|1.58072
05:09:19|1.58184
05:09:20|1.58184
05:09:22|1.58184
05:09:23|1.58184
05:09:23|1.58184
05:09:25|1.58184
05:09:25|1.58184
05:09:27|1.58184
05:09:29|1.58184
05:09:29|1.58184
05:09:30|1.58184
05:09:32|1.58184
05:09:32|1.58184
05:09:33|1.58184
05:09:34|1.58184
05:09:36|1.58184
05:09:37|1.58184
05:09:38|1.58184
05:09:39|1.58184
05:09:40|1.58178
05:09:40|1.58178
05:09:41|1.58178
05:09:43|1.58178
05:09:43|1.58177
05:09:45|1.58177
05:09:46|1.58177
05:09:47|1.58166
05:09:48|1.58166
05:09:49|1.58166
05:09:50|1.58166
05:09:51|1.58166
05:09:51|1.58166
05:09:53|1.5814
05:09:54|1.58108
05:09:55|1.58108
05:09:55|1.58108
05:09:57|1.58108
05:09:58|1.58093
05:09:59|1.58093
05:10:00|1.57992
05:10:02|1.57992
05:10:02|1.57992
05:10:04|1.57992
05:10:04|1.57992
05:10:06|1.57992
05:10:07|1.57992
05:10:08|1.57992
05:10:09|1.57992
05:10:10|1.57992
05:10:11|1.57992
05:10:13|1.57992
05:10:14|1.57992
05:10:14|1.57992
05:10:16|1.57992
05:10:16|1.57992
05:10:18|1.57992
05:10:18|1.57992
05:10:19|1.57916
05:10:20|1.57916
05:10:22|1.57916
05:10:22|1.57916
05:10:24|1.57916
05:10:24|1.57916
05:10:25|1.57916
05:10:27|1.57916
05:10:27|1.57916
05:10:28|1.57916
05:10:29|1.57916
05:10:30|1.57916
05:10:31|1.57916
05:10:32|1.57916
05:10:33|1.57953
05:10:35|1.57953
05:10:36|1.57953
05:10:37|1.57953
05:10:38|1.57953
05:10:38|1.57953
05:10:40|1.57953
05:10:41|1.57969
05:10:41|1.57969
05:10:43|1.57969
05:10:43|1.57969
05:10:44|1.57969
05:10:45|1.57969
05:10:46|1.57969
05:10:48|1.57969
05:10:48|1.58026
05:10:49|1.58026
05:10:50|1.58026
05:10:51|1.58026
05:10:52|1.58026
05:10:53|1.58026
05:10:55|1.58026
05:10:56|1.58026
05:10:57|1.58026
05:10:58|1.58026
05:11:00|1.58065
05:11:01|1.58209
05:11:03|1.58268
05:11:04|1.58257
05:11:05|1.58092
05:11:05|1.58092
05:11:07|1.58092
05:11:07|1.58092
05:11:09|1.58092
05:11:10|1.58092
05:11:11|1.58092
05:11:12|1.58092
05:11:13|1.58092
05:11:14|1.58092
05:11:15|1.58092
05:11:16|1.58092
05:11:17|1.58092
05:11:18|1.58092
05:11:19|1.58092
05:11:20|1.58092
05:11:21|1.58092
05:11:22|1.58092
05:11:23|1.58092
05:11:24|1.58092
05:11:25|1.58092
05:11:26|1.58092
05:11:27|1.58092
05:11:28|1.58092
05:11:29|1.58092
05:11:31|1.58111
05:11:31|1.58111
05:11:33|1.58111
05:11:34|1.58111
05:11:35|1.58223
05:11:36|1.58223
05:11:36|1.58223
05:11:38|1.58223
05:11:39|1.58223
05:11:39|1.58223
05:11:41|1.58223
05:11:42|1.58223
05:11:43|1.58223
05:11:44|1.58223
05:11:45|1.58223
05:11:46|1.58223
05:11:47|1.58223
05:11:48|1.58223
05:11:49|1.58223
05:11:50|1.58346
05:11:51|1.58272
05:11:52|1.58272
05:11:53|1.58252
05:11:54|1.58252
05:11:55|1.58252
05:11:56|1.58252
05:11:57|1.58252
05:11:58|1.58252
05:11:59|1.58252
05:12:01|1.58252
05:12:02|1.58252
05:12:04|1.58252
05:12:04|1.58278
05:12:06|1.583
05:12:07|1.583
05:12:09|1.58268
05:12:10|1.58268
05:12:11|1.58268
05:12:12|1.58268
05:12:13|1.58268
05:12:14|1.58268
05:12:15|1.58268
05:12:16|1.58268
05:12:17|1.58236
05:12:18|1.58177
05:12:19|1.58177
05:12:20|1.58177
05:12:21|1.58177
05:12:22|1.58177
05:12:23|1.58177
05:12:24|1.58148
05:12:25|1.58148
05:12:26|1.58148
05:12:27|1.58148
05:12:28|1.58148
05:12:29|1.58148
05:12:30|1.58148
05:12:31|1.58119
05:12:32|1.58119
05:12:33|1.58119
05:12:34|1.58119
05:12:35|1.58119
05:12:36|1.58119
05:12:37|1.58119
05:12:38|1.58214
05:12:39|1.58214
05:12:40|1.58214
05:12:41|1.58214
05:12:43|1.58214
05:12:43|1.58214
05:12:44|1.58214
05:12:45|1.58245
05:12:46|1.58198
05:12:47|1.58198
05:12:49|1.58202
05:12:49|1.58202
05:12:50|1.58202
05:12:51|1.58202
05:12:53|1.58206
05:12:53|1.58206
05:12:55|1.58179
05:12:56|1.58179
05:12:57|1.58179
05:12:57|1.58179
05:12:58|1.58179
05:13:00|1.58193
05:13:02|1.58193
05:13:02|1.58202
05:13:04|1.58202
05:13:05|1.58202
05:13:06|1.58251
05:13:07|1.5825
05:13:08|1.5825
05:13:09|1.5825
05:13:10|1.58238
05:13:11|1.58238
05:13:12|1.58238
05:13:13|1.58238
05:13:14|1.58238
05:13:15|1.58238
05:13:16|1.58238
05:13:17|1.58238
05:13:18|1.58238
05:13:19|1.58265
05:13:20|1.58318
05:13:21|1.58318
05:13:22|1.58318
05:13:23|1.58318
05:13:24|1.58318
05:13:25|1.58318
05:13:26|1.58318
05:13:27|1.58318
05:13:28|1.58318
05:13:29|1.58318
05:13:30|1.58318
05:13:31|1.58318
05:13:33|1.58318
05:13:33|1.58318
05:13:35|1.58314
05:13:35|1.58266
05:13:36|1.58222
05:13:38|1.58222
05:13:38|1.58222
05:13:40|1.58222
05:13:41|1.58163
05:13:41|1.58163
05:13:42|1.58168
05:13:43|1.58168
05:13:44|1.58168
05:13:45|1.58168
05:13:46|1.58168
05:13:47|1.58168
05:13:48|1.58168
05:13:49|1.58168
05:13:50|1.58168
05:13:51|1.58168
05:13:53|1.58168
05:13:54|1.58168
05:13:54|1.58168
05:13:55|1.58168
05:13:56|1.58092
05:13:57|1.58092
05:13:58|1.57995
05:13:59|1.57948
05:14:01|1.58032
05:14:01|1.58032
05:14:02|1.58032
05:14:04|1.57996
05:14:05|1.57996
05:14:05|1.57984
05:14:07|1.57948
05:14:08|1.57948
05:14:09|1.57948
05:14:10|1.57948
05:14:11|1.57948
05:14:12|1.57948
05:14:13|1.57948
05:14:14|1.57921
05:14:15|1.57921
05:14:16|1.57921
05:14:17|1.57921
05:14:18|1.57921
05:14:19|1.57921
05:14:20|1.57921
05:14:21|1.57921
05:14:22|1.57921
05:14:23|1.57921
05:14:24|1.57921
05:14:25|1.57921
05:14:26|1.57884
05:14:27|1.57884
05:14:28|1.57884
05:14:29|1.57884
05:14:30|1.57884
05:14:31|1.57936
05:14:32|1.58068
05:14:34|1.58068
05:14:35|1.57998
05:14:36|1.57998
05:14:36|1.57998
05:14:37|1.57998
05:14:39|1.57998
05:14:40|1.57998
05:14:40|1.579
05:14:41|1.579
05:14:43|1.579
05:14:43|1.579
05:14:44|1.579
05:14:45|1.579
05:14:47|1.579
05:14:47|1.58065
05:14:48|1.58065
05:14:50|1.58065
05:14:50|1.58065
05:14:51|1.58065
05:14:52|1.58065
05:14:53|1.58065
05:14:55|1.58065
05:14:56|1.58065
05:14:57|1.58065
05:14:58|1.58106
05:14:59|1.58106
05:14:59|1.58106
05:15:01|1.58044
05:15:03|1.58044
05:15:04|1.58016
05:15:06|1.58016
05:15:06|1.581
05:15:08|1.58047
05:15:08|1.58047
05:15:10|1.58047
05:15:11|1.58047
05:15:12|1.58047
05:15:13|1.58047
05:15:14|1.58047
05:15:15|1.58032
05:15:16|1.58032
05:15:17|1.58032
05:15:18|1.58032
05:15:19|1.58032
05:15:20|1.58032
05:15:22|1.58032
05:15:23|1.58032
05:15:23|1.58032
05:15:25|1.58032
05:15:26|1.58032
05:15:27|1.58065
05:15:27|1.58044
05:15:29|1.58044
05:15:29|1.58044
05:15:30|1.58048
05:15:32|1.58048
05:15:33|1.58048
05:15:34|1.58269
05:15:34|1.58269
05:15:35|1.58269
05:15:37|1.58269
05:15:37|1.58272
05:15:38|1.58272
05:15:39|1.58206
05:15:40|1.58225
05:15:42|1.58225
05:15:42|1.58235
05:15:44|1.58235
05:15:44|1.58235
05:15:45|1.58235
05:15:46|1.58235
05:15:48|1.58235
05:15:49|1.58235
05:15:50|1.58235
05:15:50|1.58235
05:15:52|1.58205
05:15:53|1.58162
05:15:53|1.58162
05:15:54|1.58162
05:15:56|1.58162
05:15:56|1.58162
05:15:58|1.58162
05:15:59|1.58162
05:16:00|1.58162
05:16:00|1.58162
05:16:03|1.58162
05:16:03|1.58162
05:16:05|1.58205
05:16:06|1.58205
05:16:07|1.58205
05:16:07|1.58108
05:16:09|1.58108
05:16:10|1.58108
05:16:11|1.58103
05:16:12|1.58093
05:16:12|1.58076
05:16:14|1.58076
05:16:16|1.58076
05:16:16|1.58077
05:16:17|1.58012
05:16:19|1.5794
05:16:19|1.5794
05:16:20|1.5794
05:16:21|1.5794
05:16:23|1.5794
05:16:24|1.57935
05:16:25|1.57935
05:16:26|1.57935
05:16:27|1.57935
05:16:28|1.57935
05:16:29|1.57935
05:16:30|1.57935
05:16:31|1.57876
05:16:32|1.57921
05:16:33|1.57921
05:16:34|1.57921
05:16:35|1.57868
05:16:36|1.5789
05:16:37|1.5789
05:16:38|1.5789
05:16:39|1.5789
05:16:40|1.5789
05:16:41|1.5789
05:16:42|1.5789
05:16:43|1.5779
05:16:44|1.57778
05:16:46|1.57724
05:16:47|1.57724
05:16:48|1.57724
05:16:49|1.57724
05:16:50|1.57724
05:16:51|1.57724
05:16:52|1.57724
05:16:53|1.57724
05:16:54|1.57722
05:16:55|1.57745
05:16:55|1.57745
05:16:56|1.57745
05:16:58|1.57745
05:16:59|1.57745
05:16:59|1.57765
05:17:01|1.57452
05:17:01|1.57452
05:17:02|1.57544
05:17:05|1.57544
05:17:06|1.57544
05:17:07|1.57544
05:17:07|1.57544
05:17:09|1.576
05:17:10|1.57636
05:17:11|1.57636
05:17:12|1.57577
05:17:13|1.57577
05:17:14|1.57511
05:17:16|1.57415
05:17:16|1.57415
05:17:17|1.57415
05:17:19|1.57246
05:17:20|1.57627
05:17:21|1.57627
05:17:22|1.57627
05:17:22|1.57627
05:17:24|1.57627
05:17:25|1.5743
05:17:26|1.57648
05:17:27|1.57488
05:17:28|1.57488
05:17:29|1.57386
05:17:30|1.57386
05:17:31|1.57386
05:17:32|1.5744
05:17:33|1.5744
05:17:34|1.5744
05:17:35|1.5744
05:17:36|1.57421
05:17:37|1.57421
05:17:38|1.57421
05:17:39|1.57421
05:17:40|1.57421
05:17:41|1.57421
05:17:42|1.57421
05:17:43|1.57421
05:17:44|1.57421
05:17:45|1.57421
05:17:46|1.57421
05:17:47|1.57421
05:17:49|1.57454
05:17:49|1.57454
05:17:51|1.57454
05:17:52|1.57454
05:17:53|1.57461
05:17:53|1.5747
05:17:55|1.5747
05:17:57|1.57464
05:17:57|1.57464
05:17:58|1.57464
05:17:59|1.57464
05:18:01|1.57464
05:18:01|1.57464
05:18:02|1.57597
05:18:03|1.57597
05:18:05|1.57498
05:18:06|1.5744
05:18:07|1.57408
05:18:08|1.57408
05:18:08|1.57408
05:18:10|1.57408
05:18:11|1.57408
05:18:12|1.57408
05:18:13|1.57295
05:18:14|1.57295
05:18:15|1.57182
05:18:17|1.57182
05:18:18|1.57483
05:18:18|1.5753
05:18:20|1.5753
05:18:21|1.5753
05:18:21|1.5753
05:18:22|1.5753
05:18:24|1.5753
05:18:24|1.5753
05:18:25|1.57531
05:18:27|1.57675
05:18:28|1.57675
05:18:29|1.57652
05:18:30|1.57652
05:18:31|1.57652
05:18:33|1.57652
05:18:33|1.57652
05:18:35|1.57652
05:18:35|1.57652
05:18:37|1.57652
05:18:37|1.57652
05:18:38|1.57652
05:18:40|1.57652
05:18:40|1.57755
05:18:41|1.57771
05:18:42|1.57819
05:18:44|1.57819
05:18:44|1.57819
05:18:46|1.57819
05:18:46|1.57819
05:18:48|1.57819
05:18:49|1.57835
05:18:50|1.57835
05:18:51|1.57835
05:18:52|1.57835
05:18:53|1.5785
05:18:53|1.5785
05:18:55|1.57787
05:18:55|1.57787
05:18:56|1.57787
05:18:57|1.57787
05:18:59|1.57787
05:18:59|1.57787
05:19:01|1.57787
05:19:02|1.57787
05:19:03|1.57787
05:19:04|1.57787
05:19:04|1.57755
05:19:06|1.57656
05:19:08|1.57656
05:19:08|1.57624
05:19:10|1.57624
05:19:11|1.57624
05:19:12|1.57624
05:19:12|1.57643
05:19:14|1.57643
05:19:14|1.57643
05:19:15|1.57643
05:19:17|1.57572
05:19:18|1.57572
05:19:19|1.57611
05:19:20|1.57611
05:19:21|1.57611
05:19:22|1.57611
05:19:23|1.57576
05:19:24|1.5756
05:19:25|1.5756
05:19:26|1.5756
05:19:28|1.5756
05:19:28|1.5756
05:19:29|1.5756
05:19:30|1.5756
05:19:31|1.57544
05:19:32|1.57544
05:19:33|1.57544
05:19:35|1.5756
05:19:35|1.5756
05:19:36|1.5756
05:19:38|1.5756
05:19:38|1.5756
05:19:40|1.5756
05:19:41|1.57563
05:19:42|1.57642
05:19:43|1.57642
05:19:43|1.57642
05:19:45|1.57642
05:19:46|1.57642
05:19:47|1.57642
05:19:48|1.57642
05:19:49|1.57642
05:19:49|1.57593
05:19:51|1.57544
05:19:52|1.57544
05:19:53|1.57544
05:19:53|1.57544
05:19:54|1.57544
05:19:55|1.57544
05:19:58|1.575
05:19:58|1.575
05:20:00|1.575
05:20:01|1.57474
05:20:01|1.57474
05:20:02|1.57657
05:20:03|1.57657
05:20:04|1.57657
05:20:06|1.5756
05:20:08|1.5756
05:20:09|1.5756
05:20:10|1.57512
05:20:11|1.57464
05:20:12|1.57464
05:20:13|1.574
05:20:14|1.574
05:20:15|1.57348
05:20:16|1.57348
05:20:17|1.57297
05:20:18|1.57297
05:20:19|1.57193
05:20:20|1.57193
05:20:22|1.57241
05:20:23|1.57241
05:20:23|1.57241
05:20:24|1.57241
05:20:25|1.57243
05:20:27|1.57243
05:20:27|1.57243
05:20:28|1.57243
05:20:29|1.57275
05:20:31|1.57275
05:20:31|1.57291
05:20:33|1.57291
05:20:33|1.57291
05:20:34|1.57291
05:20:36|1.57291
05:20:36|1.57318
05:20:38|1.57318
05:20:38|1.57318
05:20:40|1.57318
05:20:41|1.57192
05:20:42|1.57187
05:20:42|1.57177
05:20:44|1.5724
05:20:46|1.5724
05:20:46|1.57212
05:20:48|1.5716
05:20:49|1.5714
05:20:49|1.5714
05:20:50|1.57
05:20:51|1.57061
05:20:53|1.57061
05:20:53|1.57066
05:20:54|1.57041
05:20:55|1.57017
05:20:56|1.57011
05:20:57|1.57028
05:20:58|1.57028
05:20:59|1.57028
05:21:00|1.57028
05:21:01|1.57028
05:21:02|1.57211
05:21:03|1.57176
05:21:04|1.57124
05:21:05|1.57124
05:21:07|1.57124
05:21:08|1.57042
05:21:09|1.56974
05:21:10|1.57079
05:21:10|1.57271
05:21:12|1.57191
05:21:13|1.57227
05:21:13|1.57162
05:21:16|1.57162
05:21:16|1.57162
05:21:18|1.57162
05:21:19|1.57162
05:21:20|1.57162
05:21:20|1.57162
05:21:21|1.57143
05:21:22|1.57143
05:21:24|1.57147
05:21:24|1.57147
05:21:26|1.57147
05:21:26|1.57147
05:21:28|1.57147
05:21:29|1.57147
05:21:31|1.57084
05:21:31|1.57099
05:21:33|1.57147
05:21:33|1.57126
05:21:35|1.57126
05:21:36|1.57126
05:21:36|1.57117
05:21:38|1.57108
05:21:38|1.57108
05:21:39|1.57108
05:21:40|1.57108
05:21:41|1.57108
05:21:42|1.57111
05:21:43|1.57111
05:21:44|1.57111
05:21:45|1.57111
05:21:46|1.57111
05:21:48|1.57051
05:21:48|1.57051
05:21:50|1.57051
05:21:50|1.57051
05:21:52|1.57051
05:21:53|1.57051
05:21:53|1.57051
05:21:54|1.57083
05:21:55|1.57083
05:21:57|1.57083
05:21:57|1.57083
05:21:58|1.57083
05:21:59|1.57083
05:22:01|1.57083
05:22:01|1.57211
05:22:02|1.57323
05:22:03|1.57339
05:22:05|1.57339
05:22:06|1.57339
05:22:06|1.57339
05:22:08|1.57387
05:22:09|1.57387
05:22:11|1.57387
05:22:12|1.5732
05:22:13|1.57272
05:22:14|1.57272
05:22:16|1.57272
05:22:17|1.57272
05:22:17|1.57272
05:22:19|1.57272
05:22:21|1.57272
05:22:22|1.57272
05:22:23|1.57272
05:22:24|1.57272
05:22:25|1.57224
05:22:26|1.57224
05:22:27|1.57224
05:22:27|1.57224
05:22:28|1.57224
05:22:29|1.57224
05:22:31|1.57224
05:22:32|1.57224
05:22:33|1.57224
05:22:34|1.57224
05:22:34|1.57224
05:22:36|1.57224
05:22:37|1.57224
05:22:38|1.57224
05:22:39|1.57224
05:22:40|1.57224
05:22:42|1.57224
05:22:43|1.57224
05:22:44|1.57224
05:22:44|1.57195
05:22:46|1.57176
05:22:47|1.57176
05:22:47|1.57275
05:22:49|1.57275
05:22:50|1.57275
05:22:51|1.57275
05:22:52|1.57275
05:22:53|1.57275
05:22:54|1.57275
05:22:55|1.57262
05:22:56|1.57262
05:22:58|1.57262
05:22:58|1.57262
05:22:59|1.57262
05:23:00|1.57262
05:23:01|1.57262
05:23:02|1.57262
05:23:03|1.57262
05:23:05|1.57262
05:23:05|1.57262
05:23:06|1.5727
05:23:08|1.5724
05:23:09|1.57227
05:23:09|1.57177
05:23:11|1.57177
05:23:12|1.57177
05:23:13|1.57177
05:23:14|1.57177
05:23:15|1.57177
05:23:15|1.57177
05:23:17|1.57177
05:23:19|1.57177
05:23:20|1.57223
05:23:20|1.57213
05:23:22|1.57213
05:23:23|1.57355
05:23:24|1.57355
05:23:25|1.57272
05:23:26|1.57256
05:23:27|1.57256
05:23:28|1.57192
05:23:29|1.5716
05:23:30|1.57144
05:23:31|1.57144
05:23:32|1.57124
05:23:33|1.57032
05:23:34|1.57032
05:23:35|1.57
05:23:36|1.57
05:23:37|1.57
05:23:38|1.57
05:23:39|1.56861
05:23:40|1.56907
05:23:41|1.56907
05:23:42|1.56932
05:23:43|1.56932
05:23:44|1.56932
05:23:45|1.56932
05:23:46|1.56932
05:23:47|1.56932
05:23:49|1.5692
05:23:50|1.5692
05:23:50|1.5692
05:23:52|1.5692
05:23:53|1.5692
05:23:53|1.5692
05:23:54|1.5692
05:23:55|1.5692
05:23:56|1.5692
05:23:57|1.5692
05:23:58|1.5692
05:23:59|1.56971
05:24:00|1.56971
05:24:01|1.56971
05:24:02|1.56971
05:24:03|1.57012
05:24:04|1.57012
05:24:05|1.56984
05:24:06|1.56936
05:24:07|1.56936
05:24:09|1.56936
05:24:09|1.56936
05:24:11|1.56866
05:24:12|1.56866
05:24:13|1.56866
05:24:14|1.5683
05:24:15|1.5686
05:24:16|1.5686
05:24:17|1.56859
05:24:19|1.5695
05:24:20|1.56837
05:24:21|1.56807
05:24:22|1.56792
05:24:23|1.56792
05:24:24|1.56795
05:24:25|1.56795
05:24:26|1.57043
05:24:27|1.56873
05:24:28|1.56873
05:24:29|1.56873
05:24:30|1.56873
05:24:31|1.5676
05:24:32|1.5676
05:24:33|1.5676
05:24:34|1.56701
05:24:36|1.56701
05:24:37|1.56679
05:24:37|1.56679
05:24:38|1.56679
05:24:39|1.56679
05:24:40|1.56646
05:24:42|1.56667
05:24:43|1.56667
05:24:43|1.56699
05:24:44|1.56699
05:24:45|1.56699
05:24:47|1.56699
05:24:47|1.56699
05:24:48|1.56699
05:24:49|1.56699
05:24:51|1.56699
05:24:52|1.56699
05:24:52|1.56699
05:24:54|1.56699
05:24:55|1.56699
05:24:57|1.56699
05:24:57|1.5667
05:24:58|1.5667
05:24:59|1.5667
05:25:00|1.56682
05:25:02|1.56682
05:25:02|1.56682
05:25:03|1.56875
05:25:04|1.56875
05:25:06|1.56884
05:25:06|1.56883
05:25:07|1.56883
05:25:08|1.56904
05:25:09|1.56904
05:25:11|1.56971
05:25:13|1.56971
05:25:14|1.56936
05:25:15|1.56936
05:25:15|1.5694
05:25:17|1.56971
05:25:18|1.56971
05:25:19|1.56971
05:25:20|1.57067
05:25:21|1.57039
05:25:23|1.57032
05:25:24|1.56984
05:25:25|1.56984
05:25:26|1.56984
05:25:27|1.56904
05:25:28|1.56872
05:25:29|1.56872
05:25:30|1.56909
05:25:31|1.56909
05:25:31|1.56899
05:25:33|1.56899
05:25:33|1.56899
05:25:35|1.56899
05:25:35|1.56919
05:25:37|1.56919
05:25:37|1.56919
05:25:39|1.56919
05:25:40|1.57035
05:25:41|1.57035
05:25:42|1.57083
05:25:43|1.57083
05:25:44|1.57036
05:25:45|1.57057
05:25:46|1.57098
05:25:47|1.57098
05:25:48|1.57098
05:25:49|1.57098
05:25:50|1.57098
05:25:51|1.57098
05:25:52|1.56968
05:25:53|1.56952
05:25:54|1.56952
05:25:55|1.56952
05:25:56|1.56952
05:25:57|1.56952
05:25:58|1.57115
05:25:59|1.57115
05:26:00|1.57115
05:26:01|1.57211
05:26:02|1.57045
05:26:03|1.57045
05:26:04|1.57045
05:26:05|1.57045
05:26:06|1.57045
05:26:07|1.57045
05:26:08|1.57045
05:26:09|1.57045
05:26:10|1.57147
05:26:11|1.57147
05:26:13|1.57147
05:26:13|1.57147
05:26:15|1.57179
05:26:16|1.57179
05:26:16|1.57179
05:26:18|1.57155
05:26:19|1.57306
05:26:19|1.57323
05:26:20|1.57371
05:26:22|1.57371
05:26:23|1.57289
05:26:24|1.57264
05:26:25|1.57264
05:26:26|1.57224
05:26:27|1.57346
05:26:28|1.57346
05:26:29|1.57346
05:26:30|1.57346
05:26:31|1.57346
05:26:32|1.57346
05:26:33|1.57346
05:26:34|1.57346
05:26:36|1.57346
05:26:37|1.57269
05:26:38|1.57269
05:26:39|1.57269
05:26:40|1.57269
05:26:41|1.57337
05:26:42|1.57337
05:26:43|1.57337
05:26:44|1.57347
05:26:45|1.57347
05:26:45|1.57347
05:26:47|1.57347
05:26:47|1.57347
05:26:48|1.57347
05:26:50|1.57347
05:26:51|1.57347
05:26:52|1.57347
05:26:53|1.57347
05:26:54|1.57347
05:26:55|1.57347
05:26:56|1.57347
05:26:57|1.57347
05:26:58|1.57337
05:26:59|1.57337
05:27:00|1.57337
05:27:01|1.57337
05:27:02|1.57337
05:27:03|1.57521
05:27:04|1.57451
05:27:05|1.57415
05:27:06|1.57415
05:27:07|1.57506
05:27:08|1.57497
05:27:09|1.57497
05:27:11|1.57497
05:27:11|1.57497
05:27:12|1.57497
05:27:14|1.57569
05:27:15|1.57569
05:27:16|1.57533
05:27:17|1.57569
05:27:18|1.57569
05:27:19|1.57569
05:27:20|1.57569
05:27:20|1.57569
05:27:22|1.5757
05:27:23|1.57688
05:27:24|1.57711
05:27:25|1.57711
05:27:26|1.57711
05:27:27|1.57711
05:27:28|1.57711
05:27:29|1.57713
05:27:31|1.57713
05:27:32|1.57713
05:27:33|1.57832
05:27:33|1.57832
05:27:34|1.57832
05:27:36|1.57832
05:27:37|1.57832
05:27:38|1.57832
05:27:38|1.57848
05:27:39|1.57848
05:27:40|1.57848
05:27:42|1.57848
05:27:42|1.57806
05:27:44|1.57806
05:27:44|1.57806
05:27:45|1.57806
05:27:46|1.57806
05:27:48|1.579
05:27:48|1.579
05:27:49|1.579
05:27:50|1.58063
05:27:51|1.58025
05:27:52|1.58025
05:27:53|1.58025
05:27:55|1.57976
05:27:55|1.57944
05:27:56|1.57945
05:27:57|1.57938
05:27:59|1.57938
05:28:00|1.57938
05:28:00|1.57938
05:28:01|1.5799
05:28:03|1.5799
05:28:04|1.5799
05:28:08|1.5799
05:28:09|1.57912
05:28:10|1.57835
05:28:10|1.57835
05:28:12|1.57835
05:28:13|1.57858
05:28:14|1.57864
05:28:16|1.57864
05:28:17|1.57864
05:28:18|1.57864
05:28:18|1.57864
05:28:20|1.57864
05:28:21|1.57864
05:28:22|1.57864
05:28:22|1.57864
05:28:24|1.57864
05:28:25|1.57864
05:28:26|1.57864
05:28:27|1.57857
05:28:28|1.57857
05:28:30|1.57857
05:28:30|1.57857
05:28:32|1.57857
05:28:33|1.57832
05:28:34|1.57832
05:28:34|1.57832
05:28:36|1.57832
05:28:37|1.57832
05:28:38|1.57822
05:28:39|1.57816
05:28:40|1.57816
05:28:41|1.57816
05:28:42|1.57816
05:28:43|1.57816
05:28:44|1.57816
05:28:45|1.57785
05:28:46|1.57785
05:28:46|1.57756
05:28:48|1.57756
05:28:48|1.57756
05:28:50|1.57756
05:28:51|1.57756
05:28:52|1.57756
05:28:53|1.57756
05:28:54|1.57756
05:28:54|1.57756
05:28:56|1.57756
05:28:57|1.57756
05:28:58|1.57756
05:28:58|1.57756
05:28:59|1.57756
05:29:01|1.57756
05:29:02|1.57769
05:29:03|1.57769
05:29:04|1.57769
05:29:05|1.57769
05:29:06|1.57883
05:29:07|1.57883
05:29:08|1.57883
05:29:09|1.57883
05:29:10|1.57883
05:29:11|1.57883
05:29:12|1.57883
05:29:13|1.57883
05:29:14|1.57883
05:29:15|1.57883
05:29:17|1.57883
05:29:17|1.57883
05:29:18|1.57883
05:29:19|1.57883
05:29:21|1.57883
05:29:22|1.57883
05:29:22|1.57883
05:29:24|1.57999
05:29:25|1.57999
05:29:26|1.57999
05:29:26|1.57999
05:29:27|1.57999
05:29:29|1.57999
05:29:30|1.57999
05:29:30|1.57999
05:29:31|1.57999
05:29:33|1.57999
05:29:33|1.57999
05:29:34|1.57999
05:29:36|1.57999
05:29:38|1.57999
05:29:39|1.57999
05:29:39|1.57999
05:29:41|1.57999
05:29:41|1.57999
05:29:43|1.58071
05:29:43|1.58071
05:29:45|1.58071
05:29:45|1.58071
05:29:47|1.58071
05:29:48|1.58093
05:29:49|1.58143
05:29:50|1.58104
05:29:51|1.58104
05:29:51|1.57884
05:29:53|1.57884
05:29:54|1.57884
05:29:55|1.57884
05:29:56|1.57988
05:29:57|1.57988
05:29:57|1.57988
05:29:59|1.57988
05:29:59|1.57967
05:30:01|1.57967
05:30:01|1.57967
05:30:03|1.57967
05:30:04|1.57967
05:30:05|1.57967
05:30:05|1.57967
05:30:07|1.57976
05:30:08|1.57976
05:30:09|1.57912
05:30:09|1.57832
05:30:10|1.57832
05:30:12|1.57832
05:30:13|1.57812
05:30:14|1.57812
05:30:15|1.57812
05:30:17|1.57784
05:30:18|1.57768
05:30:19|1.57768
05:30:20|1.57768
05:30:21|1.57768
05:30:22|1.57768
05:30:23|1.57768
05:30:24|1.57768
05:30:25|1.57823
05:30:26|1.57884
05:30:26|1.57884
05:30:28|1.57884
05:30:29|1.57884
05:30:30|1.57884
05:30:31|1.57884
05:30:32|1.57919
05:30:33|1.57919
05:30:33|1.57919
05:30:34|1.57919
05:30:36|1.57919
05:30:36|1.57919
05:30:38|1.57919
05:30:39|1.5788
05:30:40|1.5788
05:30:41|1.57848
05:30:42|1.57848
05:30:43|1.57848
05:30:44|1.57848
05:30:45|1.57848
05:30:46|1.57848
05:30:47|1.57903
05:30:48|1.57903
05:30:48|1.57903
05:30:50|1.57882
05:30:51|1.57882
05:30:52|1.57882
05:30:53|1.57882
05:30:54|1.57882
05:30:55|1.57882
05:30:57|1.57882
05:30:57|1.57882
05:30:59|1.57882
05:31:00|1.57882
05:31:01|1.57882
05:31:01|1.57882
05:31:02|1.57882
05:31:04|1.57882
05:31:04|1.57882
05:31:05|1.57882
05:31:07|1.57882
05:31:07|1.57882
05:31:09|1.57882
05:31:09|1.57882
05:31:10|1.57835
05:31:12|1.57833
05:31:12|1.57816
05:31:13|1.57816
05:31:15|1.57816
05:31:16|1.57816
05:31:16|1.57784
05:31:18|1.57784
05:31:20|1.57736
05:31:21|1.57736
05:31:21|1.57704
05:31:24|1.57704
05:31:24|1.57704
05:31:26|1.57704
05:31:27|1.57688
05:31:28|1.57608
05:31:29|1.57608
05:31:30|1.57608
05:31:32|1.57592
05:31:32|1.57592
05:31:34|1.57592
05:31:35|1.57592
05:31:35|1.57614
05:31:36|1.57614
05:31:37|1.57614
05:31:39|1.57614
05:31:40|1.57614
05:31:41|1.57614
05:31:42|1.57614
05:31:43|1.57614
05:31:44|1.57614
05:31:45|1.57614
05:31:46|1.57614
05:31:47|1.57531
05:31:48|1.57531
05:31:49|1.57531
05:31:50|1.57531
05:31:51|1.57531
05:31:52|1.57531
05:31:53|1.57531
05:31:54|1.57531
05:31:55|1.57531
05:31:56|1.57528
05:31:57|1.57528
05:31:58|1.57528
05:31:59|1.57528
05:32:00|1.57528
05:32:01|1.57528
05:32:02|1.57528
05:32:03|1.57528
05:32:04|1.57528
05:32:05|1.57528
05:32:06|1.57368
05:32:07|1.5738
05:32:08|1.5738
05:32:09|1.57224
05:32:10|1.57007
05:32:11|1.57023
05:32:12|1.57055
05:32:14|1.57083
05:32:15|1.57083
05:32:16|1.57082
05:32:16|1.57082
05:32:17|1.57082
05:32:19|1.57082
05:32:20|1.57082
05:32:21|1.57082
05:32:23|1.56927
05:32:24|1.56975
05:32:25|1.56975
05:32:26|1.56975
05:32:27|1.56999
05:32:28|1.56999
05:32:29|1.56999
05:32:29|1.56999
05:32:31|1.56974
05:32:32|1.5702
05:32:33|1.5702
05:32:35|1.5702
05:32:36|1.5702
05:32:37|1.5702
05:32:39|1.5702
05:32:39|1.5702
05:32:41|1.5702
05:32:41|1.57019
05:32:42|1.57019
05:32:43|1.56975
05:32:44|1.56975
05:32:45|1.56975
05:32:47|1.56975
05:32:48|1.56851
05:32:48|1.56927
05:32:49|1.56927
05:32:51|1.56927
05:32:52|1.56927
05:32:53|1.56927
05:32:54|1.56927
05:32:55|1.56927
05:32:57|1.57023
05:32:57|1.57023
05:32:58|1.57023
05:32:59|1.57079
05:33:00|1.57079
05:33:01|1.57079
05:33:02|1.56991
05:33:04|1.56991
05:33:05|1.56991
05:33:06|1.56991
05:33:07|1.57017
05:33:08|1.57017
05:33:09|1.57017
05:33:09|1.57017
05:33:11|1.57017
05:33:12|1.57017
05:33:13|1.57119
05:33:14|1.57119
05:33:14|1.57119
05:33:15|1.57119
05:33:17|1.57119
05:33:18|1.57167
05:33:20|1.57231
05:33:21|1.57231
05:33:22|1.57231
05:33:22|1.57231
05:33:24|1.57231
05:33:25|1.57231
05:33:25|1.57263
05:33:27|1.57263
05:33:28|1.57263
05:33:29|1.57263
05:33:30|1.57294
05:33:31|1.57327
05:33:31|1.57327
05:33:33|1.57327
05:33:34|1.57395
05:33:35|1.57395
05:33:36|1.57455
05:33:37|1.57455
05:33:39|1.57455
05:33:39|1.57455
05:33:41|1.57455
05:33:41|1.57519
05:33:43|1.57528
05:33:44|1.57528
05:33:45|1.57541
05:33:46|1.57455
05:33:47|1.57455
05:33:48|1.57451
05:33:49|1.57451
05:33:51|1.57391
05:33:52|1.57391
05:33:52|1.57327
05:33:53|1.57327
05:33:55|1.57327
05:33:55|1.57311
05:33:57|1.57311
05:33:57|1.57248
05:33:59|1.57246
05:34:00|1.57246
05:34:01|1.57199
05:34:02|1.57247
05:34:02|1.57247
05:34:04|1.57247
05:34:04|1.57247
05:34:06|1.57359
05:34:07|1.57359
05:34:08|1.57359
05:34:09|1.57359
05:34:10|1.57359
05:34:10|1.57327
05:34:11|1.57327
05:34:13|1.57327
05:34:14|1.57071
05:34:14|1.57114
05:34:16|1.57045
05:34:17|1.57045
05:34:17|1.5703
05:34:19|1.5703
05:34:20|1.56966
05:34:22|1.56966
05:34:22|1.56902
05:34:24|1.56903
05:34:25|1.56903
05:34:27|1.56903
05:34:28|1.56903
05:34:28|1.56903
05:34:29|1.56903
05:34:31|1.56903
05:34:32|1.56903
05:34:33|1.56903
05:34:34|1.56903
05:34:35|1.56903
05:34:35|1.56903
05:34:37|1.56903
05:34:38|1.56903
05:34:39|1.5699
05:34:40|1.5699
05:34:41|1.5699
05:34:41|1.5699
05:34:42|1.56617
05:34:44|1.56617
05:34:45|1.56617
05:34:46|1.56617
05:34:47|1.56902
05:34:48|1.56902
05:34:49|1.56902
05:34:50|1.56888
05:34:51|1.56888
05:34:52|1.56888
05:34:53|1.56826
05:34:54|1.56826
05:34:55|1.56827
05:34:56|1.56827
05:34:57|1.56827
05:34:58|1.56827
05:34:59|1.56826
05:35:00|1.56826
05:35:01|1.56826
05:35:02|1.56962
05:35:04|1.56962
05:35:05|1.57043
05:35:06|1.57043
05:35:06|1.56953
05:35:07|1.56953
05:35:09|1.56953
05:35:09|1.56963
05:35:10|1.56963
05:35:11|1.56963
05:35:13|1.56931
05:35:14|1.56892
05:35:15|1.56892
05:35:16|1.56895
05:35:17|1.56895
05:35:18|1.56895
05:35:19|1.56793
05:35:20|1.56793
05:35:22|1.56793
05:35:24|1.56793
05:35:25|1.56682
05:35:25|1.56682
05:35:27|1.56682
05:35:28|1.56682
05:35:30|1.56666
05:35:30|1.56521
05:35:32|1.56521
05:35:33|1.5665
05:35:34|1.5665
05:35:34|1.5665
05:35:36|1.5665
05:35:37|1.5665
05:35:39|1.5665
05:35:39|1.56522
05:35:40|1.56542
05:35:41|1.56415
05:35:42|1.56413
05:35:44|1.56413
05:35:44|1.56275
05:35:45|1.56235
05:35:46|1.55877
05:35:47|1.55877
05:35:49|1.55877
05:35:50|1.55759
05:35:50|1.55929
05:35:52|1.55929
05:35:53|1.55929
05:35:53|1.55929
05:35:55|1.56053
05:35:56|1.5614
05:35:57|1.56188
05:35:57|1.56199
05:35:58|1.56199
05:35:59|1.56199
05:36:00|1.56153
05:36:01|1.56153
05:36:02|1.56156
05:36:04|1.56156
05:36:04|1.5622
05:36:06|1.56222
05:36:07|1.55889
05:36:08|1.55889
05:36:08|1.55889
05:36:09|1.55889
05:36:10|1.55889
05:36:12|1.56115
05:36:13|1.56289
05:36:13|1.56116
05:36:15|1.56116
05:36:15|1.56161
05:36:16|1.56167
05:36:17|1.56132
05:36:19|1.56132
05:36:19|1.56132
05:36:20|1.56132
05:36:23|1.56069
05:36:23|1.56208
05:36:25|1.5614
05:36:26|1.5614
05:36:27|1.5614
05:36:28|1.5614
05:36:28|1.5614
05:36:30|1.55979
05:36:31|1.55979
05:36:32|1.56004
05:36:33|1.56017
05:36:34|1.56033
05:36:35|1.56033
05:36:36|1.56065
05:36:37|1.56113
05:36:38|1.56113
05:36:39|1.56113
05:36:40|1.56128
05:36:41|1.56128
05:36:42|1.56128
05:36:43|1.56128
05:36:44|1.56241
05:36:45|1.56258
05:36:46|1.56258
05:36:47|1.56228
05:36:48|1.56228
05:36:49|1.56228
05:36:50|1.56208
05:36:51|1.56208
05:36:52|1.56208
05:36:53|1.56208
05:36:54|1.56256
05:36:55|1.5626
05:36:56|1.5626
05:36:57|1.56264
05:36:58|1.56264
05:36:59|1.56342
05:37:00|1.56254
05:37:01|1.56254
05:37:02|1.56369
05:37:03|1.5637
05:37:04|1.56228
05:37:05|1.56228
05:37:06|1.56228
05:37:07|1.56228
05:37:08|1.56228
05:37:10|1.56385
05:37:10|1.56385
05:37:11|1.56289
05:37:12|1.56289
05:37:13|1.56289
05:37:14|1.56289
05:37:15|1.56289
05:37:17|1.56289
05:37:18|1.56212
05:37:19|1.5627
05:37:20|1.5627
05:37:21|1.5627
05:37:22|1.5627
05:37:23|1.5627
05:37:25|1.5627
05:37:26|1.5627
05:37:28|1.5627
05:37:29|1.5627
05:37:29|1.5627
05:37:30|1.5627
05:37:32|1.5627
05:37:33|1.5627
05:37:34|1.5627
05:37:34|1.5627
05:37:36|1.56337
05:37:37|1.56337
05:37:38|1.56322
05:37:39|1.56322
05:37:39|1.56322
05:37:41|1.56322
05:37:41|1.56322
05:37:42|1.5635
05:37:44|1.5635
05:37:45|1.56417
05:37:46|1.56417
05:37:47|1.56417
05:37:48|1.56417
05:37:49|1.56417
05:37:49|1.56417
05:37:51|1.56417
05:37:52|1.56417
05:37:53|1.56417
05:37:54|1.56417
05:37:56|1.56447
05:37:56|1.56447
05:37:58|1.56447
05:37:59|1.56447
05:37:59|1.56447
05:38:00|1.56447
05:38:01|1.56448
05:38:02|1.56448
05:38:03|1.56437
05:38:04|1.56437
05:38:06|1.56306
05:38:06|1.56196
05:38:07|1.56196
05:38:09|1.56196
05:38:09|1.56176
05:38:10|1.56176
05:38:11|1.56176
05:38:12|1.56176
05:38:14|1.56176
05:38:14|1.56161
05:38:16|1.56257
05:38:16|1.56257
05:38:17|1.56257
05:38:18|1.56257
05:38:20|1.56148
05:38:20|1.56144
05:38:22|1.56144
05:38:22|1.56144
05:38:23|1.56144
05:38:25|1.56144
05:38:25|1.56144
05:38:27|1.56144
05:38:27|1.56225
05:38:29|1.56225
05:38:29|1.56225
05:38:31|1.56225
05:38:32|1.56225
05:38:33|1.56273
05:38:34|1.56273
05:38:35|1.56268
05:38:36|1.56268
05:38:37|1.56268
05:38:38|1.56268
05:38:38|1.56268
05:38:40|1.56268
05:38:41|1.56268
05:38:42|1.56353
05:38:43|1.56353
05:38:45|1.56353
05:38:46|1.56353
05:38:46|1.56353
05:38:47|1.56353
05:38:48|1.56353
05:38:49|1.56307
05:38:51|1.56292
05:38:51|1.56292
05:38:53|1.5626
05:38:54|1.5626
05:38:54|1.5626
05:38:56|1.5626
05:38:56|1.5626
05:38:58|1.5626
05:38:59|1.5626
05:39:00|1.5626
05:39:01|1.5626
05:39:01|1.5626
05:39:02|1.56256
05:39:04|1.56337
05:39:05|1.56337
05:39:06|1.56337
05:39:06|1.56255
05:39:08|1.56255
05:39:08|1.56255
05:39:09|1.56255
05:39:10|1.56255
05:39:12|1.56254
05:39:13|1.56212
05:39:14|1.56194
05:39:15|1.56194
05:39:15|1.56176
05:39:16|1.56105
05:39:18|1.56105
05:39:19|1.56105
05:39:21|1.56105
05:39:22|1.56105
05:39:22|1.56084
05:39:24|1.56084
05:39:24|1.56084
05:39:26|1.56084
05:39:28|1.56084
05:39:29|1.56084
05:39:29|1.55994
05:39:31|1.56093
05:39:32|1.5602
05:39:33|1.5602
05:39:34|1.5602
05:39:35|1.55988
05:39:36|1.55988
05:39:37|1.55988
05:39:38|1.55988
05:39:39|1.55988
05:39:40|1.55988
05:39:41|1.55939
05:39:42|1.55939
05:39:43|1.55939
05:39:44|1.55939
05:39:45|1.55939
05:39:46|1.55939
05:39:47|1.55939
05:39:48|1.55939
05:39:49|1.55939
05:39:50|1.55942
05:39:51|1.55942
05:39:52|1.55942
05:39:53|1.55942
05:39:54|1.55942
05:39:55|1.56037
05:39:56|1.56037
05:39:58|1.56037
05:39:58|1.55943
05:39:59|1.55943
05:40:01|1.55957
05:40:01|1.55957
05:40:03|1.55957
05:40:03|1.56027
05:40:04|1.56027
05:40:06|1.56059
05:40:06|1.56004
05:40:07|1.55908
05:40:08|1.56065
05:40:09|1.56081
05:40:11|1.56081
05:40:12|1.56033
05:40:12|1.56033
05:40:14|1.56033
05:40:15|1.55943
05:40:15|1.55943
05:40:16|1.55943
05:40:18|1.55943
05:40:19|1.55924
05:40:19|1.55924
05:40:20|1.55924
05:40:22|1.55924
05:40:22|1.55924
05:40:23|1.55924
05:40:24|1.55925
05:40:26|1.55925
05:40:27|1.55925
05:40:28|1.55979
05:40:29|1.55928
05:40:30|1.55928
05:40:31|1.56033
05:40:32|1.56052
05:40:33|1.5602
05:40:35|1.5602
05:40:36|1.56145
05:40:37|1.56145
05:40:37|1.56145
05:40:39|1.5618
05:40:41|1.5618
05:40:42|1.5618
05:40:42|1.56225
05:40:44|1.56225
05:40:45|1.56225
05:40:45|1.56273
05:40:47|1.56273
05:40:47|1.56284
05:40:49|1.56284
05:40:50|1.56284
05:40:50|1.56284
05:40:52|1.56284
05:40:53|1.56284
05:40:53|1.56284
05:40:54|1.56256
05:40:55|1.56273
05:40:56|1.56321
05:40:58|1.5626
05:40:59|1.5626
05:41:00|1.56228
05:41:01|1.56228
05:41:02|1.56123
05:41:03|1.56123
05:41:04|1.56123
05:41:06|1.56123
05:41:06|1.56123
05:41:08|1.56122
05:41:09|1.56101
05:41:09|1.56101
05:41:11|1.56101
05:41:11|1.56101
05:41:12|1.56174
05:41:14|1.56174
05:41:15|1.56174
05:41:16|1.56174
05:41:17|1.56174
05:41:17|1.56174
05:41:18|1.56174
05:41:20|1.56174
05:41:20|1.56174
05:41:21|1.56225
05:41:22|1.56225
05:41:23|1.56225
05:41:25|1.56225
05:41:25|1.56225
05:41:26|1.56225
05:41:28|1.56225
05:41:29|1.56225
05:41:30|1.56225
05:41:32|1.56225
05:41:32|1.56225
05:41:34|1.56225
05:41:35|1.56225
05:41:36|1.56181
05:41:37|1.56116
05:41:38|1.56116
05:41:39|1.56116
05:41:40|1.56116
05:41:42|1.56101
05:41:42|1.56101
05:41:44|1.56101
05:41:45|1.56101
05:41:46|1.56101
05:41:46|1.56053
05:41:47|1.56047
05:41:49|1.56047
05:41:50|1.56047
05:41:51|1.56047
05:41:52|1.56047
05:41:53|1.56047
05:41:54|1.56047
05:41:55|1.56047
05:41:55|1.56047
05:41:57|1.56047
05:41:58|1.56047
05:41:59|1.56047
05:42:00|1.56001
05:42:01|1.56001
05:42:02|1.56001
05:42:02|1.56001
05:42:04|1.56002
05:42:04|1.56002
05:42:07|1.5592
05:42:08|1.5592
05:42:10|1.5592
05:42:10|1.5592
05:42:11|1.5592
05:42:12|1.5592
05:42:13|1.55898
05:42:15|1.55898
05:42:15|1.55772
05:42:16|1.55815
05:42:17|1.55815
05:42:18|1.55815
05:42:19|1.55815
05:42:20|1.55815
05:42:21|1.55905
05:42:22|1.55905
05:42:24|1.55851
05:42:24|1.55851
05:42:25|1.55902
05:42:26|1.55902
05:42:28|1.5597
05:42:29|1.5597
05:42:29|1.5597
05:42:31|1.56056
05:42:32|1.56067
05:42:33|1.56067
05:42:34|1.56067
05:42:35|1.56067
05:42:36|1.56067
05:42:37|1.56067
05:42:38|1.56059
05:42:39|1.56109
05:42:40|1.56109
05:42:41|1.55972
05:42:42|1.55972
05:42:43|1.55972
05:42:44|1.55972
05:42:45|1.55939
05:42:46|1.55939
05:42:47|1.55939
05:42:48|1.55939
05:42:49|1.55939
05:42:50|1.55939
05:42:51|1.55939
05:42:52|1.55939
05:42:53|1.55939
05:42:54|1.55939
05:42:55|1.55939
05:42:56|1.55939
05:42:57|1.55939
05:42:58|1.55939
05:42:59|1.55939
05:43:00|1.55939
05:43:01|1.55939
05:43:02|1.55939
05:43:03|1.55939
05:43:04|1.55939
05:43:05|1.55939
05:43:06|1.55939
05:43:07|1.55939
05:43:08|1.55939
05:43:09|1.55939
05:43:10|1.55939
05:43:11|1.55939
05:43:13|1.55939
05:43:14|1.55939
05:43:14|1.55939
05:43:16|1.55939
05:43:16|1.55892
05:43:18|1.55892
05:43:18|1.55892
05:43:19|1.55867
05:43:20|1.5586
05:43:22|1.5586
05:43:23|1.55781
05:43:24|1.55712
05:43:25|1.55712
05:43:25|1.55743
05:43:26|1.55743
05:43:27|1.55732
05:43:29|1.55732
05:43:30|1.55732
05:43:31|1.55732
05:43:33|1.55836
05:43:33|1.55836
05:43:34|1.55836
05:43:36|1.55857
05:43:37|1.55857
05:43:39|1.55872
05:43:40|1.55872
05:43:40|1.55872
05:43:41|1.55872
05:43:42|1.55872
05:43:44|1.55872
05:43:45|1.55872
05:43:46|1.55872
05:43:46|1.55872
05:43:48|1.55872
05:43:48|1.55872
05:43:49|1.55872
05:43:51|1.55873
05:43:52|1.55873
05:43:53|1.55873
05:43:54|1.55873
05:43:55|1.55873
05:43:55|1.55835
05:43:56|1.55835
05:43:57|1.55835
05:43:58|1.55835
05:44:00|1.55835
05:44:01|1.55835
05:44:02|1.55835
05:44:03|1.55835
05:44:04|1.55805
05:44:05|1.55805
05:44:06|1.55805
05:44:07|1.5599
05:44:08|1.5599
05:44:09|1.5599
05:44:11|1.5599
05:44:12|1.56033
05:44:12|1.56033
05:44:13|1.56033
05:44:14|1.56033
05:44:15|1.56033
05:44:16|1.56033
05:44:17|1.56033
05:44:19|1.56174
05:44:19|1.561
05:44:20|1.561
05:44:22|1.561
05:44:23|1.561
05:44:24|1.561
05:44:25|1.561
05:44:26|1.56058
05:44:27|1.55993
05:44:28|1.55993
05:44:30|1.55993
05:44:30|1.55993
05:44:31|1.55993
05:44:34|1.55993
05:44:37|1.55993
05:44:38|1.55993
05:44:39|1.55993
05:44:40|1.55993
05:44:40|1.55993
05:44:42|1.55993
05:44:43|1.55993
05:44:44|1.55993
05:44:46|1.55993
05:44:47|1.55993
05:44:48|1.55993
05:44:49|1.55993
05:44:50|1.55993
05:44:51|1.55993
05:44:52|1.55993
05:44:53|1.55993
05:44:54|1.55993
05:44:55|1.55993
05:44:56|1.55993
05:44:57|1.55993
05:44:58|1.55973
05:44:59|1.55973
05:45:00|1.56016
05:45:01|1.56016
05:45:02|1.56004
05:45:03|1.56004
05:45:04|1.5609
05:45:05|1.5609
05:45:06|1.5609
05:45:07|1.56064
05:45:08|1.56064
05:45:09|1.56064
05:45:10|1.56076
05:45:11|1.56076
05:45:12|1.56076
05:45:13|1.56076
05:45:14|1.56018
05:45:15|1.56018
05:45:16|1.56066
05:45:17|1.56066
05:45:18|1.56066
05:45:19|1.56018
05:45:20|1.56018
05:45:21|1.56018
05:45:22|1.56018
05:45:23|1.56018
05:45:24|1.56018
05:45:25|1.56018
05:45:26|1.56018
05:45:27|1.56018
05:45:28|1.56018
05:45:29|1.56145
05:45:31|1.56192
05:45:31|1.56192
05:45:32|1.56192
05:45:34|1.56149
05:45:35|1.56271
05:45:36|1.56305
05:45:37|1.56305
05:45:39|1.5623
05:45:40|1.56246
05:45:41|1.56246
05:45:42|1.56246
05:45:43|1.56301
05:45:44|1.56273
05:45:45|1.56305
05:45:46|1.56305
05:45:47|1.56305
05:45:48|1.56305
05:45:49|1.56305
05:45:50|1.56305
05:45:51|1.56305
05:45:52|1.56291
05:45:53|1.56291
05:45:54|1.56291
05:45:55|1.56291
05:45:56|1.56196
05:45:57|1.56196
05:45:58|1.56196
05:45:59|1.56196
05:46:01|1.56195
05:46:01|1.56196
05:46:02|1.56229
05:46:03|1.56195
05:46:05|1.56195
05:46:05|1.56195
05:46:06|1.56116
05:46:07|1.56116
05:46:09|1.56116
05:46:10|1.56116
05:46:11|1.56116
05:46:11|1.56116
05:46:12|1.56116
05:46:14|1.56217
05:46:14|1.56217
05:46:16|1.56217
05:46:16|1.56217
05:46:18|1.56217
05:46:19|1.56217
05:46:20|1.56217
05:46:20|1.56162
05:46:22|1.56162
05:46:22|1.56162
05:46:24|1.56162
05:46:25|1.56162
05:46:25|1.56162
05:46:27|1.56162
05:46:27|1.56162
05:46:29|1.56162
05:46:30|1.56162
05:46:32|1.56162
05:46:33|1.56118
05:46:34|1.56118
05:46:36|1.56069
05:46:37|1.56069
05:46:38|1.56069
05:46:39|1.56052
05:46:40|1.56052
05:46:41|1.56052
05:46:43|1.55969
05:46:44|1.55969
05:46:45|1.55969
05:46:46|1.56052
05:46:47|1.55991
05:46:48|1.55991
05:46:49|1.55991
05:46:51|1.55991
05:46:52|1.55991
05:46:53|1.55991
05:46:54|1.55991
05:46:55|1.55991
05:46:56|1.55991
05:46:58|1.55991
05:46:59|1.55991
05:47:00|1.55991
05:47:01|1.55991
05:47:02|1.56046
05:47:03|1.56046
05:47:04|1.56065
05:47:05|1.56065
05:47:06|1.56065
05:47:07|1.56065
05:47:08|1.56141
05:47:09|1.56052
05:47:10|1.56036
05:47:11|1.56036
05:47:12|1.56028
05:47:13|1.56028
05:47:14|1.56028
05:47:15|1.56028
05:47:16|1.5602
05:47:17|1.55996
05:47:18|1.55996
05:47:19|1.55996
05:47:20|1.55996
05:47:21|1.55939
05:47:22|1.55877
05:47:23|1.55877
05:47:24|1.55877
05:47:25|1.55877
05:47:26|1.55881
05:47:27|1.55881
05:47:28|1.55881
05:47:29|1.55881
05:47:30|1.55881
05:47:31|1.55881
05:47:33|1.55881
05:47:34|1.55847
05:47:35|1.55847
05:47:36|1.55847
05:47:37|1.55847
05:47:38|1.55847
05:47:39|1.55847
05:47:40|1.55889
05:47:40|1.55837
05:47:41|1.55796
05:47:43|1.55796
05:47:44|1.55796
05:47:45|1.55796
05:47:46|1.55796
05:47:47|1.55748
05:47:48|1.55748
05:47:49|1.55748
05:47:50|1.55748
05:47:51|1.55777
05:47:52|1.55777
05:47:53|1.55777
05:47:54|1.55777
05:47:55|1.55777
05:47:56|1.55777
05:47:57|1.55777
05:47:58|1.55733
05:48:00|1.55733
05:48:01|1.55733
05:48:01|1.55733
05:48:02|1.55644
05:48:04|1.55644
05:48:05|1.55622
05:48:05|1.5563
05:48:07|1.5563
05:48:08|1.5563
05:48:09|1.55624
05:48:10|1.55627
05:48:11|1.55556
05:48:12|1.55556
05:48:13|1.55556
05:48:14|1.55633
05:48:14|1.55665
05:48:16|1.55804
05:48:17|1.55804
05:48:17|1.55804
05:48:18|1.55821
05:48:20|1.55821
05:48:21|1.55821
05:48:22|1.55821
05:48:23|1.55821
05:48:24|1.55821
05:48:25|1.55821
05:48:26|1.55817
05:48:27|1.55796
05:48:28|1.55796
05:48:28|1.55796
05:48:30|1.55796
05:48:31|1.55796
05:48:32|1.55796
05:48:34|1.55796
05:48:35|1.55796
05:48:37|1.55796
05:48:38|1.55784
05:48:39|1.55825
05:48:40|1.55856
05:48:41|1.5584
05:48:42|1.55857
05:48:43|1.55857
05:48:43|1.55857
05:48:45|1.55843
05:48:46|1.55843
05:48:46|1.55843
05:48:48|1.55843
05:48:49|1.55843
05:48:50|1.55896
05:48:51|1.55984
05:48:52|1.55984
05:48:54|1.55984
05:48:54|1.55984
05:48:56|1.55984
05:48:56|1.55984
05:48:58|1.55984
05:48:58|1.55984
05:48:59|1.55984
05:49:01|1.56064
05:49:02|1.56064
05:49:03|1.56064
05:49:04|1.56064
05:49:05|1.56064
05:49:06|1.5606
05:49:07|1.5606
05:49:08|1.5606
05:49:09|1.5606
05:49:10|1.5606
05:49:11|1.5606
05:49:12|1.5606
05:49:13|1.5608
05:49:14|1.5608
05:49:15|1.5608
05:49:16|1.5608
05:49:17|1.56116
05:49:18|1.56116
05:49:19|1.56116
05:49:20|1.56116
05:49:21|1.56116
05:49:22|1.56116
05:49:23|1.56116
05:49:24|1.56032
05:49:25|1.56033
05:49:26|1.56046
05:49:27|1.56046
05:49:28|1.56065
05:49:29|1.56065
05:49:30|1.56065
05:49:31|1.56202
05:49:32|1.56139
05:49:33|1.56139
05:49:35|1.5616
05:49:36|1.5616
05:49:38|1.5616
05:49:39|1.5616
05:49:40|1.5616
05:49:42|1.5616
05:49:43|1.5616
05:49:44|1.5616
05:49:44|1.5616
05:49:46|1.56194
05:49:47|1.56194
05:49:47|1.56068
05:49:49|1.56064
05:49:51|1.56005
05:49:51|1.56005
05:49:53|1.56005
05:49:53|1.56005
05:49:55|1.56005
05:49:56|1.56005
05:49:56|1.56005
05:49:57|1.56
05:49:58|1.56
05:49:59|1.56
05:50:01|1.56
05:50:02|1.56
05:50:03|1.56
05:50:04|1.56
05:50:05|1.56
05:50:06|1.56
05:50:07|1.55989
05:50:08|1.55973
05:50:09|1.56123
05:50:10|1.56123
05:50:11|1.56123
05:50:12|1.56123
05:50:13|1.55941
05:50:14|1.5586
05:50:15|1.55855
05:50:16|1.55855
05:50:17|1.55802
05:50:18|1.55797
05:50:19|1.55797
05:50:20|1.55797
05:50:21|1.55839
05:50:22|1.55869
05:50:23|1.55869
05:50:24|1.55869
05:50:25|1.55869
05:50:26|1.55833
05:50:27|1.55751
05:50:28|1.55751
05:50:29|1.55882
05:50:30|1.55882
05:50:31|1.55914
05:50:32|1.55955
05:50:33|1.55955
05:50:34|1.55955
05:50:36|1.55955
05:50:36|1.55955
05:50:38|1.55955
05:50:40|1.55955
05:50:41|1.55955
05:50:42|1.55955
05:50:43|1.55955
05:50:44|1.55955
05:50:45|1.55955
05:50:46|1.55955
05:50:47|1.55955
05:50:48|1.55955
05:50:49|1.55955
05:50:50|1.56011
05:50:51|1.56011
05:50:52|1.56011
05:50:53|1.56011
05:50:54|1.56011
05:50:56|1.56011
05:50:56|1.56011
05:50:57|1.56011
05:50:58|1.56011
05:51:00|1.56011
05:51:01|1.56011
05:51:02|1.55821
05:51:03|1.55812
05:51:04|1.55805
05:51:05|1.55805
05:51:06|1.55805
05:51:07|1.55805
05:51:07|1.55805
05:51:09|1.55805
05:51:10|1.55883
05:51:10|1.55931
05:51:12|1.55946
05:51:12|1.55945
05:51:13|1.55963
05:51:15|1.55995
05:51:16|1.55993
05:51:17|1.55993
05:51:18|1.56043
05:51:19|1.56052
05:51:20|1.56051
05:51:21|1.56051
05:51:22|1.55756
05:51:23|1.55767
05:51:24|1.55788
05:51:25|1.56027
05:51:26|1.56131
05:51:28|1.55994
05:51:28|1.55959
05:51:29|1.55956
05:51:30|1.55956
05:51:31|1.55956
05:51:33|1.55948
05:51:34|1.55948
05:51:35|1.55944
05:51:35|1.55906
05:51:37|1.55995
05:51:38|1.55995
05:51:39|1.55871
05:51:41|1.55838
05:51:42|1.55838
05:51:43|1.55838
05:51:44|1.55851
05:51:44|1.55851
05:51:45|1.55851
05:51:46|1.55851
05:51:48|1.55915
05:51:49|1.55915
05:51:49|1.55915
05:51:50|1.55915
05:51:52|1.55947
05:51:53|1.55963
05:51:54|1.55963
05:51:55|1.55963
05:51:56|1.55963
05:51:57|1.55963
05:51:58|1.55963
05:52:00|1.55942
05:52:01|1.55943
05:52:02|1.55941
05:52:02|1.55941
05:52:03|1.55941
05:52:05|1.55941
05:52:05|1.55941
05:52:06|1.55941
05:52:08|1.55941
05:52:09|1.56176
05:52:10|1.56162
05:52:11|1.56162
05:52:12|1.56178
05:52:13|1.56178
05:52:14|1.56097
05:52:15|1.56131
05:52:16|1.56145
05:52:17|1.56113
05:52:18|1.56144
05:52:19|1.56153
05:52:20|1.56153
05:52:20|1.56153
05:52:21|1.56153
05:52:23|1.56153
05:52:23|1.56153
05:52:25|1.56153
05:52:26|1.56153
05:52:27|1.56179
05:52:28|1.56179
05:52:29|1.56179
05:52:30|1.56179
05:52:31|1.56179
05:52:32|1.56179
05:52:33|1.56179
05:52:34|1.56179
05:52:35|1.56179
05:52:36|1.56179
05:52:38|1.56179
05:52:39|1.56179
05:52:40|1.56162
05:52:41|1.56162
05:52:43|1.56162
05:52:44|1.56162
05:52:45|1.56162
05:52:45|1.56162
05:52:47|1.56162
05:52:48|1.56162
05:52:48|1.56162
05:52:50|1.56162
05:52:51|1.56179
05:52:52|1.56179
05:52:53|1.56179
05:52:54|1.56179
05:52:55|1.56179
05:52:56|1.56227
05:52:57|1.56227
05:52:58|1.56227
05:52:59|1.56227
05:53:00|1.56222
05:53:01|1.56222
05:53:02|1.56222
05:53:03|1.56222
05:53:04|1.56222
05:53:05|1.56222
05:53:06|1.56222
05:53:07|1.56169
05:53:08|1.56169
05:53:09|1.56169
05:53:11|1.56169
05:53:12|1.56169
05:53:12|1.56169
05:53:13|1.56169
05:53:14|1.56169
05:53:16|1.56128
05:53:16|1.56128
05:53:17|1.56128
05:53:18|1.56128
05:53:20|1.56128
05:53:20|1.56128
05:53:22|1.56128
05:53:22|1.56128
05:53:23|1.56128
05:53:25|1.56095
05:53:26|1.56095
05:53:27|1.56095
05:53:28|1.56095
05:53:29|1.56095
05:53:30|1.56095
05:53:31|1.56095
05:53:33|1.56095
05:53:34|1.56095
05:53:34|1.56095
05:53:36|1.56095
05:53:36|1.56095
05:53:37|1.56095
05:53:39|1.56089
05:53:41|1.56089
05:53:42|1.56089
05:53:42|1.56089
05:53:44|1.56089
05:53:45|1.56105
05:53:46|1.56105
05:53:47|1.56082
05:53:48|1.56082
05:53:49|1.56103
05:53:50|1.56103
05:53:51|1.56146
05:53:52|1.56146
05:53:53|1.56146
05:53:55|1.56146
05:53:56|1.56146
05:53:57|1.56146
05:53:58|1.56146
05:53:58|1.56146
05:54:00|1.56146
05:54:01|1.56146
05:54:02|1.56146
05:54:03|1.56146
05:54:04|1.56226
05:54:05|1.56226
05:54:06|1.56227
05:54:07|1.56243
05:54:08|1.56243
05:54:09|1.56243
05:54:10|1.56243
05:54:11|1.56194
05:54:12|1.56194
05:54:13|1.56194
05:54:14|1.56193
05:54:15|1.56209
05:54:16|1.56209
05:54:17|1.56209
05:54:18|1.56209
05:54:19|1.56209
05:54:20|1.56163
05:54:21|1.56163
05:54:22|1.56175
05:54:23|1.56175
05:54:24|1.56175
05:54:25|1.56175
05:54:26|1.56175
05:54:27|1.56211
05:54:28|1.56211
05:54:29|1.56211
05:54:30|1.56211
05:54:31|1.56211
05:54:33|1.56211
05:54:33|1.56211
05:54:34|1.56211
05:54:35|1.56211
05:54:36|1.56211
05:54:37|1.56211
05:54:39|1.56264
05:54:39|1.56264
05:54:41|1.56264
05:54:43|1.5621
05:54:44|1.56202
05:54:45|1.56202
05:54:46|1.56202
05:54:46|1.56202
05:54:47|1.56202
05:54:48|1.56202
05:54:50|1.56202
05:54:51|1.56147
05:54:51|1.56147
05:54:53|1.56147
05:54:54|1.56147
05:54:55|1.56147
05:54:55|1.56147
05:54:57|1.56147
05:54:58|1.56147
05:54:58|1.56174
05:55:00|1.56195
05:55:01|1.56195
05:55:02|1.56195
05:55:02|1.56195
05:55:03|1.56195
05:55:04|1.56195
05:55:05|1.56432
05:55:06|1.56432
05:55:07|1.56226
05:55:09|1.56146
05:55:10|1.5616
05:55:11|1.5616
05:55:12|1.5616
05:55:13|1.56143
05:55:14|1.56143
05:55:15|1.56143
05:55:15|1.56143
05:55:17|1.56143
05:55:18|1.56114
05:55:19|1.56114
05:55:20|1.56112
05:55:21|1.56112
05:55:22|1.56123
05:55:23|1.5621
05:55:24|1.5621
05:55:25|1.5619
05:55:26|1.56189
05:55:27|1.56189
05:55:28|1.5613
05:55:29|1.5613
05:55:30|1.5613
05:55:31|1.5613
05:55:32|1.5613
05:55:33|1.56211
05:55:34|1.56211
05:55:35|1.56211
05:55:36|1.56211
05:55:37|1.56211
05:55:38|1.56243
05:55:39|1.56259
05:55:41|1.56259
05:55:42|1.56306
05:55:44|1.56306
05:55:45|1.56306
05:55:45|1.56306
05:55:46|1.56306
05:55:48|1.56306
05:55:48|1.56309
05:55:50|1.56309
05:55:52|1.56317
05:55:52|1.56227
05:55:53|1.56227
05:55:55|1.56227
05:55:56|1.56227
05:55:57|1.56355
05:55:58|1.56306
05:55:59|1.56306
05:56:00|1.56362
05:56:01|1.56362
05:56:02|1.56352
05:56:03|1.56343
05:56:04|1.56343
05:56:04|1.56243
05:56:05|1.56209
05:56:07|1.56162
05:56:08|1.5613
05:56:09|1.5613
05:56:10|1.56125
05:56:11|1.56138
05:56:12|1.56138
05:56:13|1.56138
05:56:14|1.56082
05:56:15|1.56082
05:56:16|1.56109
05:56:17|1.56109
05:56:18|1.56109
05:56:19|1.56109
05:56:20|1.56109
05:56:21|1.56176
05:56:22|1.56176
05:56:23|1.56176
05:56:24|1.56176
05:56:25|1.56176
05:56:26|1.5613
05:56:27|1.5613
05:56:28|1.5613
05:56:29|1.5613
05:56:30|1.5613
05:56:31|1.5613
05:56:32|1.5613
05:56:33|1.5613
05:56:34|1.5613
05:56:35|1.5613
05:56:37|1.5613
05:56:37|1.5613
05:56:38|1.5613
05:56:39|1.5613
05:56:41|1.5613
05:56:43|1.56063
05:56:45|1.56063
05:56:45|1.56063
05:56:47|1.56063
05:56:48|1.56063
05:56:48|1.56063
05:56:50|1.56063
05:56:50|1.56158
05:56:52|1.56158
05:56:53|1.56158
05:56:54|1.56147
05:56:55|1.56147
05:56:56|1.56147
05:56:57|1.56147
05:56:58|1.56147
05:56:59|1.56147
05:57:01|1.56147
05:57:02|1.56147
05:57:03|1.56147
05:57:03|1.56147
05:57:05|1.56147
05:57:06|1.56147
05:57:08|1.56147
05:57:09|1.56147
05:57:10|1.56212
05:57:11|1.56194
05:57:12|1.56194
05:57:13|1.56162
05:57:14|1.56177
05:57:15|1.56195
05:57:16|1.56211
05:57:17|1.56211
05:57:18|1.56211
05:57:19|1.56211
05:57:20|1.56211
05:57:21|1.56211
05:57:22|1.56336
05:57:23|1.56336
05:57:24|1.56336
05:57:25|1.56336
05:57:26|1.56336
05:57:27|1.56336
05:57:28|1.56336
05:57:29|1.56313
05:57:30|1.56226
05:57:31|1.56226
05:57:33|1.56226
05:57:33|1.56259
05:57:35|1.56259
05:57:35|1.56259
05:57:36|1.56259
05:57:37|1.56259
05:57:38|1.56259
05:57:39|1.56259
05:57:40|1.56259
05:57:42|1.56259
05:57:43|1.56259
05:57:44|1.56259
05:57:45|1.56259
05:57:46|1.56259
05:57:47|1.56259
05:57:48|1.56259
05:57:49|1.56259
05:57:49|1.5625
05:57:51|1.5625
05:57:52|1.56333
05:57:52|1.56333
05:57:54|1.56357
05:57:55|1.56344
05:57:56|1.56344
05:57:57|1.56344
05:57:58|1.56354
05:57:59|1.56354
05:58:00|1.56356
05:58:01|1.56356
05:58:02|1.56354
05:58:03|1.56354
05:58:04|1.56355
05:58:05|1.56354
05:58:06|1.56354
05:58:07|1.56355
05:58:08|1.56354
05:58:09|1.56355
05:58:11|1.5629
05:58:12|1.56304
05:58:13|1.56307
05:58:13|1.56297
05:58:15|1.56291
05:58:16|1.5627
05:58:16|1.56322
05:58:17|1.56322
05:58:19|1.56322
05:58:20|1.56304
05:58:20|1.56285
05:58:21|1.56285
05:58:23|1.56278
05:58:23|1.56278
05:58:25|1.56249
05:58:26|1.5625
05:58:27|1.5625
05:58:27|1.56252
05:58:29|1.56252
05:58:30|1.56252
05:58:30|1.56252
05:58:33|1.56252
05:58:33|1.5621
05:58:35|1.5621
05:58:35|1.5621
05:58:36|1.5621
05:58:38|1.56194
05:58:38|1.56194
05:58:40|1.56194
05:58:40|1.56194
05:58:41|1.56194
05:58:42|1.56194
05:58:44|1.56194
05:58:45|1.56194
05:58:46|1.56173
05:58:47|1.56173
05:58:47|1.56173
05:58:48|1.56227
05:58:49|1.56227
05:58:51|1.56227
05:58:52|1.56227
05:58:53|1.56227
05:58:54|1.56227
05:58:54|1.56238
05:58:57|1.56238
05:58:57|1.56238
05:58:59|1.56238
05:58:59|1.56238
05:59:01|1.56238
05:59:02|1.56238
05:59:02|1.56238
05:59:03|1.56238
05:59:05|1.56238
05:59:06|1.56238
05:59:07|1.56238
05:59:08|1.56238
05:59:09|1.56238
05:59:10|1.56194
05:59:11|1.56194
05:59:12|1.56199
05:59:13|1.56199
05:59:14|1.56199
05:59:15|1.56199
05:59:16|1.56211
05:59:17|1.56224
05:59:18|1.56224
05:59:19|1.56217
05:59:20|1.56224
05:59:21|1.56238
05:59:22|1.56238
05:59:23|1.56238
05:59:24|1.56238
05:59:25|1.56238
05:59:27|1.56238
05:59:27|1.56238
05:59:28|1.5623
05:59:30|1.5623
05:59:31|1.56149
05:59:32|1.56149
05:59:33|1.56149
05:59:34|1.56149
05:59:35|1.56149
05:59:36|1.56149
05:59:37|1.56149
05:59:39|1.56149
05:59:40|1.56149
05:59:41|1.56149
05:59:42|1.56149
05:59:43|1.56149
05:59:44|1.56149
05:59:46|1.56149
05:59:47|1.56149
05:59:48|1.56149
05:59:48|1.56149
05:59:49|1.56149
05:59:51|1.56149
05:59:51|1.56149
05:59:53|1.56149
05:59:54|1.56097
05:59:55|1.56097
05:59:56|1.56097
05:59:57|1.56097
05:59:57|1.56082
05:59:59|1.56082
06:00:00|1.56082
06:00:01|1.56095
06:00:02|1.56095
06:00:04|1.56057
06:00:05|1.56057
06:00:06|1.56055
06:00:06|1.56163
06:00:08|1.56163
06:00:08|1.56175
06:00:10|1.56175
06:00:11|1.56175
06:00:11|1.56175
06:00:12|1.56146
06:00:14|1.56161
06:00:14|1.56238
06:00:15|1.56238
06:00:17|1.56238
06:00:17|1.56238
06:00:18|1.56235
06:00:19|1.56235
06:00:20|1.56238
06:00:22|1.56223
06:00:23|1.56223
06:00:24|1.56238
06:00:25|1.56238
06:00:26|1.56409
06:00:26|1.56407
06:00:28|1.5646
06:00:29|1.5646
06:00:30|1.56525
06:00:31|1.56508
06:00:32|1.56508
06:00:33|1.56479
06:00:34|1.56479
06:00:35|1.56479
06:00:36|1.56479
06:00:36|1.56479
06:00:38|1.56482
06:00:39|1.56467
06:00:40|1.56506
06:00:41|1.56506
06:00:42|1.56506
06:00:43|1.56466
06:00:44|1.56466
06:00:46|1.56434
06:00:47|1.56434
06:00:47|1.56434
06:00:49|1.56434
06:00:50|1.5645
06:00:51|1.5645
06:00:53|1.5645
06:00:54|1.5645
06:00:55|1.5645
06:00:55|1.56525
06:00:57|1.56525
06:00:58|1.56525
06:00:59|1.56512
06:01:00|1.56526
06:01:01|1.56526
06:01:01|1.56499
06:01:02|1.56497
06:01:04|1.56538
06:01:04|1.56538
06:01:06|1.56538
06:01:07|1.56562
06:01:08|1.56546
06:01:09|1.56541
06:01:10|1.56531
06:01:11|1.56531
06:01:13|1.56531
06:01:13|1.5653
06:01:15|1.56541
06:01:15|1.56579
06:01:16|1.56579
06:01:17|1.56579
06:01:18|1.56579
06:01:20|1.56579
06:01:20|1.56595
06:01:22|1.56595
06:01:22|1.56595
06:01:23|1.56616
06:01:25|1.56622
06:01:25|1.56622
06:01:26|1.56622
06:01:27|1.56622
06:01:28|1.56622
06:01:29|1.56622
06:01:31|1.56622
06:01:31|1.56622
06:01:32|1.56622
06:01:33|1.56654
06:01:35|1.56723
06:01:35|1.56723
06:01:36|1.56719
06:01:37|1.567
06:01:39|1.5669
06:01:39|1.5669
06:01:40|1.5669
06:01:41|1.5669
06:01:42|1.5669
06:01:44|1.56674
06:01:45|1.56674
06:01:45|1.56674
06:01:47|1.56674
06:01:49|1.56669
06:01:50|1.56669
06:01:50|1.56864
06:01:52|1.56864
06:01:53|1.56864
06:01:54|1.56835
06:01:55|1.56851
06:01:57|1.56851
06:01:58|1.56913
06:01:59|1.56913
06:01:59|1.56913
06:02:01|1.56892
06:02:02|1.56892
06:02:02|1.56892
06:02:04|1.56892
06:02:04|1.56892
06:02:06|1.56892
06:02:07|1.56892
06:02:08|1.56892
06:02:09|1.56892
06:02:10|1.56892
06:02:10|1.56892
06:02:11|1.56857
06:02:13|1.56834
06:02:14|1.56802
06:02:15|1.56819
06:02:16|1.56819
06:02:17|1.56835
06:02:18|1.56835
06:02:19|1.56835
06:02:20|1.56835
06:02:20|1.56861
06:02:21|1.56861
06:02:23|1.56861
06:02:23|1.56861
06:02:25|1.56861
06:02:25|1.56861
06:02:27|1.56861
06:02:28|1.56866
06:02:28|1.56866
06:02:30|1.56866
06:02:30|1.56866
06:02:32|1.56866
06:02:33|1.56866
06:02:34|1.56866
06:02:35|1.56866
06:02:35|1.56866
06:02:37|1.56866
06:02:38|1.56866
06:02:39|1.56866
06:02:40|1.56866
06:02:41|1.56883
06:02:42|1.56883
06:02:43|1.56883
06:02:44|1.56899
06:02:45|1.56899
06:02:46|1.56899
06:02:48|1.56899
06:02:49|1.56917
06:02:50|1.56917
06:02:50|1.56917
06:02:52|1.56917
06:02:53|1.56917
06:02:54|1.5695
06:02:55|1.5695
06:02:57|1.56979
06:02:58|1.57021
06:02:59|1.57021
06:03:00|1.57021
06:03:00|1.57021
06:03:01|1.57021
06:03:02|1.57021
06:03:04|1.57021
06:03:05|1.57021
06:03:05|1.57035
06:03:07|1.57035
06:03:08|1.57035
06:03:09|1.5707
06:03:10|1.5707
06:03:11|1.5707
06:03:12|1.5707
06:03:13|1.5707
06:03:14|1.5707
06:03:15|1.57106
06:03:15|1.57101
06:03:17|1.57101
06:03:18|1.57107
06:03:19|1.57108
06:03:20|1.57111
06:03:21|1.57111
06:03:22|1.57111
06:03:22|1.57111
06:03:24|1.57111
06:03:25|1.57123
06:03:25|1.57123
06:03:27|1.57123
06:03:27|1.57123
06:03:29|1.57123
06:03:29|1.57187
06:03:31|1.57123
06:03:32|1.57123
06:03:33|1.57123
06:03:34|1.57123
06:03:34|1.57123
06:03:36|1.57155
06:03:37|1.57155
06:03:38|1.57187
06:03:39|1.57187
06:03:40|1.57187
06:03:41|1.57187
06:03:42|1.57187
06:03:43|1.57187
06:03:44|1.57187
06:03:45|1.57187
06:03:46|1.57251
06:03:47|1.57283
06:03:49|1.57283
06:03:50|1.57287
06:03:51|1.57287
06:03:52|1.57287
06:03:52|1.57287
06:03:54|1.57287
06:03:54|1.5725
06:03:56|1.5725
06:03:57|1.5725
06:03:57|1.57154
06:03:58|1.57154
06:04:00|1.57154
06:04:00|1.57154
06:04:02|1.57091
06:04:02|1.57107
06:04:03|1.57154
06:04:04|1.57154
06:04:05|1.57154
06:04:07|1.57154
06:04:07|1.57154
06:04:09|1.57152
06:04:10|1.57152
06:04:11|1.57152
06:04:11|1.57152
06:04:13|1.57152
06:04:13|1.57152
06:04:14|1.57152
06:04:16|1.57152
06:04:17|1.57058
06:04:17|1.57048
06:04:18|1.57048
06:04:20|1.56962
06:04:20|1.56999
06:04:21|1.56999
06:04:22|1.56999
06:04:24|1.56999
06:04:25|1.56999
06:04:25|1.56999
06:04:26|1.56999
06:04:28|1.57011
06:04:28|1.57011
06:04:30|1.57011
06:04:30|1.57011
06:04:32|1.57011
06:04:33|1.57011
06:04:34|1.57011
06:04:35|1.57011
06:04:35|1.57011
06:04:36|1.57011
06:04:37|1.57011
06:04:39|1.57011
06:04:40|1.57011
06:04:41|1.57043
06:04:42|1.57043
06:04:42|1.57043
06:04:43|1.57043
06:04:45|1.57043
06:04:46|1.57043
06:04:46|1.57043
06:04:48|1.57043
06:04:50|1.57043
06:04:51|1.57043
06:04:52|1.57043
06:04:52|1.57073
06:04:54|1.57168
06:04:55|1.57168
06:04:56|1.57168
06:04:57|1.57161
06:04:59|1.57161
06:05:00|1.57161
06:05:01|1.57161
06:05:02|1.57161
06:05:03|1.57161
06:05:04|1.57212
06:05:05|1.57212
06:05:06|1.57202
06:05:07|1.57186
06:05:09|1.5717
06:05:09|1.57154
06:05:10|1.57154
06:05:11|1.57167
06:05:13|1.57161
06:05:13|1.5713
06:05:15|1.57155
06:05:16|1.57155
06:05:16|1.57155
06:05:17|1.57155
06:05:18|1.57059
06:05:20|1.57059
06:05:20|1.57139
06:05:21|1.57139
06:05:22|1.57139
06:05:23|1.57139
06:05:24|1.57174
06:05:26|1.57174
06:05:27|1.57174
06:05:27|1.57174
06:05:29|1.57174
06:05:30|1.57184
06:05:31|1.57184
06:05:32|1.57184
06:05:33|1.57186
06:05:34|1.57186
06:05:35|1.57186
06:05:37|1.57209
06:05:38|1.57209
06:05:38|1.57256
06:05:39|1.57256
06:05:40|1.57256
06:05:41|1.57256
06:05:42|1.57256
06:05:44|1.57256
06:05:44|1.57256
06:05:46|1.57256
06:05:46|1.57256
06:05:47|1.57265
06:05:49|1.57265
06:05:49|1.57265
06:05:51|1.57265
06:05:52|1.57265
06:05:53|1.57265
06:05:54|1.57265
06:05:55|1.57265
06:05:56|1.57265
06:05:57|1.57265
06:05:59|1.57265
06:06:00|1.57265
06:06:01|1.57349
06:06:02|1.57349
06:06:04|1.57363
06:06:05|1.57363
06:06:06|1.57363
06:06:07|1.57378
06:06:07|1.57299
06:06:09|1.57299
06:06:09|1.57299
06:06:11|1.57347
06:06:12|1.57347
06:06:13|1.57347
06:06:14|1.57347
06:06:14|1.57347
06:06:15|1.57399
06:06:17|1.57507
06:06:18|1.57519
06:06:19|1.57539
06:06:20|1.57539
06:06:21|1.57621
06:06:22|1.57621
06:06:23|1.57621
06:06:24|1.57606
06:06:24|1.57606
06:06:26|1.57671
06:06:26|1.57555
06:06:28|1.57394
06:06:29|1.57315
06:06:30|1.57298
06:06:30|1.57298
06:06:32|1.57283
06:06:33|1.57283
06:06:34|1.57283
06:06:34|1.57283
06:06:36|1.57283
06:06:37|1.57283
06:06:37|1.57283
06:06:39|1.57284
06:06:40|1.57284
06:06:40|1.57284
06:06:42|1.57284
06:06:43|1.57284
06:06:43|1.57284
06:06:44|1.57284
06:06:46|1.57283
06:06:46|1.57283
06:06:48|1.57311
06:06:49|1.57311
06:06:50|1.57311
06:06:52|1.57311
06:06:53|1.57311
06:06:54|1.57311
06:06:55|1.57347
06:06:56|1.57347
06:06:57|1.57347
06:06:58|1.57347
06:06:59|1.57347
06:07:00|1.57234
06:07:02|1.57217
06:07:03|1.57217
06:07:03|1.57158
06:07:04|1.57158
06:07:06|1.57158
06:07:07|1.57158
06:07:08|1.57158
06:07:08|1.57158
06:07:10|1.57158
06:07:11|1.57158
06:07:11|1.57138
06:07:13|1.57138
06:07:14|1.57138
06:07:15|1.57122
06:07:16|1.57122
06:07:17|1.57155
06:07:19|1.57024
06:07:19|1.57024
06:07:20|1.57024
06:07:22|1.57024
06:07:22|1.5708
06:07:23|1.5708
06:07:25|1.5708
06:07:25|1.5708
06:07:26|1.5708
06:07:27|1.5708
06:07:28|1.5708
06:07:29|1.5708
06:07:31|1.5708
06:07:31|1.5708
06:07:32|1.5708
06:07:33|1.5708
06:07:34|1.5708
06:07:35|1.57058
06:07:36|1.57044
06:07:37|1.57044
06:07:38|1.57044
06:07:39|1.57042
06:07:40|1.57042
06:07:42|1.56947
06:07:42|1.56485
06:07:43|1.56456
06:07:44|1.56456
06:07:45|1.56473
06:07:47|1.56472
06:07:47|1.56467
06:07:48|1.56467
06:07:49|1.56467
06:07:51|1.56467
06:07:52|1.56467
06:07:54|1.56495
06:07:55|1.56495
06:07:56|1.56495
06:07:58|1.56495
06:07:59|1.56495
06:08:00|1.5644
06:08:01|1.5644
06:08:02|1.56433
06:08:03|1.56433
06:08:04|1.56433
06:08:06|1.56335
06:08:06|1.56337
06:08:08|1.56359
06:08:09|1.56359
06:08:09|1.56359
06:08:11|1.56359
06:08:12|1.56359
06:08:13|1.5632
06:08:14|1.56313
06:08:15|1.56332
06:08:16|1.56332
06:08:17|1.56332
06:08:19|1.56332
06:08:20|1.56303
06:08:21|1.56307
06:08:23|1.56307
06:08:23|1.56307
06:08:24|1.56307
06:08:26|1.56307
06:08:27|1.56307
06:08:28|1.56307
06:08:28|1.56307
06:08:30|1.56282
06:08:30|1.56282
06:08:32|1.56282
06:08:32|1.56272
06:08:33|1.56245
06:08:34|1.56245
06:08:35|1.56245
06:08:37|1.56245
06:08:37|1.56245
06:08:38|1.56245
06:08:40|1.56245
06:08:41|1.56245
06:08:42|1.5611
06:08:42|1.56013
06:08:44|1.56013
06:08:44|1.5601
06:08:46|1.55933
06:08:47|1.5577
06:08:47|1.55783
06:08:49|1.55783
06:08:49|1.55783
06:08:51|1.55762
06:08:52|1.5582
06:08:53|1.55765
06:08:54|1.55783
06:08:55|1.55772
06:08:57|1.55754
06:08:58|1.55754
06:08:59|1.55724
06:09:00|1.55724
06:09:01|1.55703
06:09:02|1.55752
06:09:04|1.55696
06:09:04|1.55696
06:09:05|1.55696
06:09:06|1.55696
06:09:08|1.5567
06:09:09|1.5567
06:09:09|1.5567
06:09:11|1.5567
06:09:12|1.55655
06:09:12|1.55655
06:09:13|1.55655
06:09:15|1.55655
06:09:16|1.55689
06:09:17|1.55689
06:09:18|1.55689
06:09:19|1.55698
06:09:20|1.55698
06:09:21|1.55637
06:09:22|1.55637
06:09:23|1.55637
06:09:25|1.55637
06:09:26|1.55637
06:09:26|1.55637
06:09:27|1.55637
06:09:28|1.55637
06:09:30|1.55636
06:09:30|1.55636
06:09:31|1.55656
06:09:32|1.55638
06:09:34|1.5553
06:09:35|1.55562
06:09:36|1.55562
06:09:37|1.55562
06:09:38|1.55562
06:09:40|1.55562
06:09:40|1.55562
06:09:42|1.55607
06:09:42|1.55607
06:09:43|1.55607
06:09:44|1.55607
06:09:46|1.55607
06:09:46|1.55574
06:09:47|1.55574
06:09:48|1.55574
06:09:49|1.55574
06:09:50|1.55529
06:09:52|1.55529
06:09:52|1.55538
06:09:54|1.55538
06:09:54|1.55538
06:09:55|1.55538
06:09:57|1.55538
06:09:58|1.55538
06:09:59|1.55538
06:10:00|1.55493
06:10:02|1.55459
06:10:02|1.55498
06:10:04|1.55459
06:10:04|1.55602
06:10:06|1.55602
06:10:06|1.55562
06:10:08|1.55567
06:10:08|1.55567
06:10:09|1.55567
06:10:10|1.55567
06:10:11|1.55567
06:10:12|1.55567
06:10:13|1.55567
06:10:14|1.55689
06:10:16|1.55689
06:10:17|1.55689
06:10:17|1.55689
06:10:19|1.55689
06:10:19|1.55689
06:10:21|1.55689
06:10:22|1.55584
06:10:23|1.55584
06:10:24|1.55584
06:10:25|1.55584
06:10:26|1.55584
06:10:28|1.55584
06:10:29|1.55584
06:10:29|1.55514
06:10:30|1.55529
06:10:31|1.55518
06:10:32|1.55518
06:10:33|1.55518
06:10:34|1.55518
06:10:35|1.55518
06:10:37|1.55518
06:10:38|1.55518
06:10:38|1.55518
06:10:39|1.55518
06:10:40|1.55518
06:10:41|1.55546
06:10:42|1.55546
06:10:44|1.55546
06:10:44|1.55546
06:10:46|1.55518
06:10:46|1.55518
06:10:47|1.55518
06:10:48|1.55518
06:10:49|1.55518
06:10:50|1.55518
06:10:51|1.55518
06:10:52|1.55518
06:10:53|1.55518
06:10:55|1.55518
06:10:55|1.55518
06:10:57|1.55579
06:10:59|1.55579
06:11:00|1.5577
06:11:01|1.55715
06:11:02|1.55666
06:11:02|1.55605
06:11:03|1.55605
06:11:04|1.55605
06:11:06|1.55605
06:11:06|1.55605
06:11:08|1.55605
06:11:08|1.55539
06:11:10|1.55539
06:11:11|1.55539
06:11:12|1.55624
06:11:12|1.55624
06:11:14|1.55624
06:11:14|1.55624
06:11:15|1.55682
06:11:16|1.55682
06:11:17|1.55682
06:11:18|1.55672
06:11:20|1.55672
06:11:20|1.55672
06:11:21|1.55672
06:11:23|1.55672
06:11:23|1.55672
06:11:25|1.55672
06:11:25|1.55672
06:11:27|1.55672
06:11:28|1.55672
06:11:28|1.55659
06:11:30|1.55659
06:11:31|1.55659
06:11:32|1.55659
06:11:32|1.55682
06:11:34|1.55682
06:11:35|1.55682
06:11:36|1.55682
06:11:36|1.55682
06:11:38|1.55662
06:11:39|1.55662
06:11:40|1.55662
06:11:41|1.55662
06:11:42|1.55655
06:11:43|1.55655
06:11:44|1.55655
06:11:45|1.55655
06:11:46|1.55655
06:11:47|1.55655
06:11:48|1.55655
06:11:49|1.55741
06:11:50|1.55709
06:11:51|1.55709
06:11:52|1.55709
06:11:53|1.55743
06:11:54|1.55743
06:11:55|1.55743
06:11:57|1.55743
06:11:57|1.55743
06:11:59|1.55811
06:12:00|1.55811
06:12:01|1.55811
06:12:02|1.5585
06:12:03|1.5585
06:12:04|1.5585
06:12:05|1.5585
06:12:06|1.5585
06:12:08|1.5585
06:12:09|1.5585
06:12:10|1.55862
06:12:11|1.55862
06:12:12|1.55797
06:12:13|1.55804
06:12:14|1.55788
06:12:15|1.55788
06:12:16|1.55833
06:12:17|1.55833
06:12:18|1.55846
06:12:19|1.55846
06:12:20|1.55846
06:12:21|1.55846
06:12:22|1.55846
06:12:23|1.55914
06:12:25|1.55914
06:12:25|1.55914
06:12:27|1.55914
06:12:27|1.55962
06:12:29|1.55962
06:12:30|1.55962
06:12:30|1.56041
06:12:32|1.56041
06:12:32|1.56041
06:12:34|1.56041
06:12:35|1.56041
06:12:35|1.56041
06:12:37|1.56041
06:12:38|1.56041
06:12:39|1.56041
06:12:40|1.56041
06:12:41|1.56041
06:12:42|1.56041
06:12:43|1.56041
06:12:44|1.56041
06:12:45|1.56041
06:12:46|1.55964
06:12:47|1.55964
06:12:48|1.55932
06:12:49|1.55932
06:12:50|1.55932
06:12:51|1.55884
06:12:51|1.55852
06:12:53|1.55852
06:12:53|1.55852
06:12:55|1.55852
06:12:55|1.55852
06:12:57|1.55852
06:12:58|1.55905
06:13:00|1.55946
06:13:00|1.55946
06:13:02|1.55946
06:13:02|1.56009
06:13:04|1.56009
06:13:04|1.56009
06:13:05|1.56009
06:13:07|1.56009
06:13:08|1.56009
06:13:09|1.56009
06:13:10|1.56009
06:13:11|1.55985
06:13:12|1.55985
06:13:13|1.55985
06:13:13|1.55985
06:13:15|1.55985
06:13:17|1.55985
06:13:17|1.56001
06:13:18|1.56001
06:13:19|1.56001
06:13:20|1.56072
06:13:22|1.56072
06:13:23|1.56072
06:13:24|1.56072
06:13:24|1.56072
06:13:25|1.56072
06:13:26|1.56072
06:13:27|1.56072
06:13:29|1.56072
06:13:30|1.56096
06:13:31|1.56096
06:13:32|1.56096
06:13:32|1.56096
06:13:33|1.56096
06:13:35|1.56096
06:13:36|1.56096
06:13:36|1.56096
06:13:37|1.56095
06:13:39|1.56095
06:13:39|1.56095
06:13:41|1.561
06:13:41|1.561
06:13:43|1.561
06:13:43|1.561
06:13:45|1.56202
06:13:46|1.5612
06:13:46|1.5612
06:13:47|1.5612
06:13:48|1.5612
06:13:49|1.5612
06:13:50|1.5612
06:13:52|1.5612
06:13:52|1.5612
06:13:53|1.5612
06:13:54|1.5612
06:13:56|1.56045
06:13:56|1.56045
06:13:57|1.56045
06:13:59|1.56014
06:14:01|1.56014
06:14:02|1.56014
06:14:03|1.56056
06:14:04|1.56056
06:14:05|1.56056
06:14:07|1.56056
06:14:08|1.56056
06:14:09|1.56056
06:14:10|1.56033
06:14:10|1.56033
06:14:12|1.56033
06:14:13|1.56033
06:14:14|1.56033
06:14:15|1.56033
06:14:15|1.56033
06:14:17|1.56042
06:14:19|1.56086
06:14:19|1.56088
06:14:20|1.56153
06:14:22|1.56153
06:14:22|1.56153
06:14:23|1.56153
06:14:25|1.56153
06:14:26|1.56153
06:14:26|1.56153
06:14:27|1.56153
06:14:29|1.56153
06:14:30|1.56153
06:14:31|1.56153
06:14:32|1.56153
06:14:33|1.56153
06:14:35|1.56153
06:14:35|1.56153
06:14:37|1.56153
06:14:37|1.56153
06:14:39|1.56153
06:14:40|1.56153
06:14:41|1.56153
06:14:42|1.56153
06:14:43|1.56153
06:14:44|1.56153
06:14:44|1.56153
06:14:46|1.5617
06:14:48|1.5617
06:14:48|1.5617
06:14:49|1.5617
06:14:50|1.5617
06:14:52|1.5617
06:14:52|1.5617
06:14:54|1.5617
06:14:54|1.5617
06:14:55|1.5617
06:14:56|1.5617
06:14:58|1.5617
06:14:58|1.5617
06:14:59|1.5617
06:15:01|1.56156
06:15:02|1.56156
06:15:03|1.56156
06:15:04|1.56188
06:15:05|1.56188
06:15:06|1.56188
06:15:07|1.56188
06:15:08|1.56188
06:15:09|1.56188
06:15:10|1.56188
06:15:11|1.56188
06:15:12|1.56188
06:15:13|1.56188
06:15:14|1.56188
06:15:15|1.56217
06:15:16|1.56217
06:15:17|1.56216
06:15:18|1.56216
06:15:19|1.56216
06:15:20|1.56216
06:15:21|1.56216
06:15:22|1.56216
06:15:23|1.56216
06:15:24|1.56242
06:15:25|1.56242
06:15:26|1.56242
06:15:27|1.56242
06:15:28|1.56242
06:15:29|1.56242
06:15:30|1.56243
06:15:31|1.56243
06:15:32|1.56243
06:15:33|1.56204
06:15:35|1.56204
06:15:35|1.56204
06:15:36|1.56204
06:15:37|1.56204
06:15:38|1.56204
06:15:39|1.56204
06:15:41|1.56204
06:15:41|1.56204
06:15:42|1.56204
06:15:43|1.56266
06:15:44|1.56266
06:15:45|1.56266
06:15:46|1.56266
06:15:47|1.56266
06:15:48|1.56266
06:15:49|1.56266
06:15:51|1.5628
06:15:51|1.56268
06:15:53|1.56424
06:15:54|1.56405
06:15:54|1.56405
06:15:56|1.56474
06:15:57|1.56474
06:15:58|1.56474
06:15:59|1.56505
06:16:01|1.56505
06:16:01|1.56457
06:16:03|1.56457
06:16:04|1.56457
06:16:04|1.56457
06:16:06|1.56457
06:16:07|1.56457
06:16:07|1.56515
06:16:09|1.5669
06:16:10|1.5669
06:16:10|1.5669
06:16:12|1.5669
06:16:13|1.5669
06:16:14|1.5669
06:16:14|1.5669
06:16:16|1.56614
06:16:17|1.56614
06:16:18|1.56572
06:16:19|1.56581
06:16:20|1.56728
06:16:21|1.56684
06:16:22|1.56684
06:16:23|1.56684
06:16:24|1.56684
06:16:25|1.56684
06:16:26|1.56684
06:16:27|1.56684
06:16:28|1.56684
06:16:29|1.56684
06:16:30|1.56684
06:16:31|1.56684
06:16:32|1.56684
06:16:33|1.56684
06:16:34|1.56684
06:16:35|1.56668
06:16:37|1.56668
06:16:38|1.56588
06:16:38|1.56565
06:16:39|1.56565
06:16:40|1.56565
06:16:41|1.56565
06:16:42|1.56565
06:16:43|1.56565
06:16:44|1.56565
06:16:45|1.56544
06:16:46|1.56544
06:16:48|1.56544
06:16:48|1.56544
06:16:50|1.56544
06:16:51|1.56544
06:16:52|1.56544
06:16:53|1.56544
06:16:53|1.56682
06:16:56|1.56682
06:16:57|1.56682
06:16:57|1.56682
06:16:59|1.56769
06:16:59|1.56621
06:17:00|1.56621
06:17:02|1.56621
06:17:02|1.56701
06:17:04|1.56701
06:17:05|1.56713
06:17:06|1.56752
06:17:07|1.56792
06:17:08|1.56812
06:17:09|1.56764
06:17:10|1.56748
06:17:11|1.56748
06:17:12|1.56748
06:17:13|1.56748
06:17:14|1.56748
06:17:15|1.56748
06:17:17|1.56748
06:17:17|1.56748
06:17:19|1.56669
06:17:20|1.56669
06:17:20|1.56669
06:17:22|1.56641
06:17:23|1.56641
06:17:24|1.56763
06:17:24|1.56763
06:17:25|1.56763
06:17:27|1.56682
06:17:28|1.5673
06:17:29|1.5673
06:17:30|1.5673
06:17:31|1.5673
06:17:31|1.5673
06:17:33|1.5673
06:17:33|1.5673
06:17:35|1.56652
06:17:36|1.56652
06:17:37|1.56652
06:17:38|1.56652
06:17:39|1.56652
06:17:39|1.56652
06:17:41|1.56652
06:17:42|1.56572
06:17:43|1.56572
06:17:44|1.56572
06:17:45|1.56572
06:17:46|1.56572
06:17:47|1.56572
06:17:48|1.56524
06:17:49|1.56536
06:17:50|1.56536
06:17:51|1.56536
06:17:52|1.56554
06:17:53|1.56554
06:17:54|1.56554
06:17:55|1.56554
06:17:56|1.56554
06:17:57|1.56554
06:17:58|1.56554
06:17:59|1.56554
06:18:00|1.56554
06:18:01|1.56561
06:18:03|1.56586
06:18:04|1.56601
06:18:05|1.56697
06:18:06|1.56697
06:18:07|1.56652
06:18:08|1.56652
06:18:09|1.56652
06:18:11|1.56682
06:18:11|1.56682
06:18:13|1.56682
06:18:14|1.56682
06:18:15|1.56682
06:18:16|1.56698
06:18:17|1.56766
06:18:18|1.56766
06:18:19|1.56766
06:18:20|1.56801
06:18:21|1.56801
06:18:21|1.56801
06:18:23|1.56801
06:18:24|1.56801
06:18:25|1.56801
06:18:26|1.56823
06:18:27|1.56801
06:18:28|1.56801
06:18:29|1.568
06:18:29|1.568
06:18:31|1.56808
06:18:33|1.56808
06:18:33|1.56865
06:18:34|1.5686
06:18:35|1.5686
06:18:36|1.5686
06:18:37|1.5686
06:18:39|1.56865
06:18:39|1.56865
06:18:40|1.56865
06:18:41|1.56865
06:18:42|1.56883
06:18:43|1.56908
06:18:44|1.56874
06:18:45|1.56874
06:18:47|1.56874
06:18:47|1.56873
06:18:48|1.56873
06:18:49|1.56873
06:18:50|1.56873
06:18:51|1.56873
06:18:52|1.56883
06:18:54|1.56881
06:18:55|1.56882
06:18:55|1.56883
06:18:56|1.56883
06:18:57|1.56883
06:18:58|1.56883
06:19:00|1.56883
06:19:01|1.56883
06:19:02|1.56899
06:19:04|1.56899
06:19:05|1.56899
06:19:06|1.5686
06:19:06|1.5686
06:19:07|1.5686
06:19:08|1.5686
06:19:10|1.5686
06:19:11|1.5686
06:19:12|1.5686
06:19:13|1.56817
06:19:14|1.56817
06:19:15|1.56817
06:19:16|1.56817
06:19:17|1.56817
06:19:18|1.56817
06:19:19|1.56763
06:19:20|1.56763
06:19:21|1.56763
06:19:22|1.56768
06:19:23|1.56768
06:19:24|1.56768
06:19:25|1.56823
06:19:26|1.56826
06:19:27|1.56826
06:19:28|1.56826
06:19:29|1.56826
06:19:30|1.56826
06:19:31|1.56826
06:19:32|1.56826
06:19:33|1.56826
06:19:34|1.5677
06:19:35|1.5677
06:19:36|1.5677
06:19:37|1.5677
06:19:38|1.5677
06:19:39|1.5677
06:19:40|1.5677
06:19:41|1.5677
06:19:42|1.5677
06:19:44|1.5677
06:19:44|1.5677
06:19:45|1.56732
06:19:47|1.56732
06:19:47|1.56732
06:19:49|1.56732
06:19:49|1.56732
06:19:51|1.56732
06:19:51|1.56732
06:19:52|1.56732
06:19:54|1.56732
06:19:54|1.56732
06:19:56|1.56732
06:19:56|1.56732
06:19:58|1.56732
06:19:58|1.56732
06:19:59|1.56732
06:20:01|1.56732
06:20:02|1.56732
06:20:03|1.56764
06:20:05|1.56764
06:20:06|1.56764
06:20:07|1.56764
06:20:07|1.56769
06:20:09|1.56773
06:20:09|1.56773
06:20:11|1.56776
06:20:12|1.56776
06:20:13|1.56776
06:20:14|1.56776
06:20:15|1.56776
06:20:16|1.56776
06:20:17|1.56776
06:20:18|1.56776
06:20:20|1.56751
06:20:20|1.56751
06:20:21|1.56751
06:20:23|1.56751
06:20:23|1.56751
06:20:26|1.56751
06:20:26|1.56751
06:20:28|1.56751
06:20:29|1.56746
06:20:29|1.56738
06:20:30|1.56738
06:20:32|1.56738
06:20:33|1.56738
06:20:33|1.56738
06:20:34|1.56738
06:20:35|1.56738
06:20:36|1.56738
06:20:37|1.56738
06:20:38|1.56738
06:20:39|1.56738
06:20:41|1.56738
06:20:42|1.56738
06:20:42|1.56738
06:20:43|1.56738
06:20:44|1.56678
06:20:45|1.56678
06:20:46|1.56678
06:20:47|1.56678
06:20:49|1.56678
06:20:49|1.56678
06:20:50|1.56678
06:20:52|1.56678
06:20:52|1.56678
06:20:53|1.56678
06:20:54|1.56678
06:20:56|1.56595
06:20:57|1.56595
06:20:58|1.56595
06:20:59|1.56595
06:21:00|1.56595
06:21:01|1.56595
06:21:02|1.56634
06:21:03|1.56634
06:21:04|1.5673
06:21:05|1.5673
06:21:07|1.5673
06:21:08|1.56701
06:21:08|1.56684
06:21:09|1.56684
06:21:11|1.56684
06:21:11|1.56684
06:21:13|1.56696
06:21:14|1.56696
06:21:15|1.56696
06:21:16|1.56696
06:21:18|1.56714
06:21:18|1.56714
06:21:19|1.56714
06:21:20|1.56714
06:21:21|1.56714
06:21:23|1.56714
06:21:24|1.56812
06:21:24|1.56812
06:21:25|1.56812
06:21:27|1.56812
06:21:27|1.56812
06:21:28|1.56812
06:21:29|1.56812
06:21:30|1.56812
06:21:31|1.56812
06:21:32|1.56812
06:21:33|1.56812
06:21:35|1.56812
06:21:35|1.56791
06:21:36|1.56791
06:21:37|1.56791
06:21:39|1.56791
06:21:39|1.56791
06:21:41|1.56791
06:21:41|1.56791
06:21:42|1.56791
06:21:44|1.56791
06:21:44|1.56791
06:21:45|1.56839
06:21:47|1.56839
06:21:48|1.56839
06:21:48|1.56839
06:21:49|1.56839
06:21:51|1.56839
06:21:51|1.56839
06:21:52|1.56839
06:21:54|1.56839
06:21:55|1.56839
06:21:56|1.56839
06:21:56|1.56839
06:21:57|1.56839
06:21:59|1.56839
06:22:00|1.56839
06:22:00|1.56839
06:22:01|1.56839
06:22:03|1.56764
06:22:04|1.56764
06:22:05|1.56764
06:22:07|1.56764
06:22:08|1.56793
06:22:09|1.56793
06:22:10|1.56793
06:22:12|1.56793
06:22:12|1.56793
06:22:14|1.56793
06:22:16|1.56793
06:22:17|1.56793
06:22:18|1.56727
06:22:18|1.56727
06:22:19|1.56727
06:22:20|1.56727
06:22:22|1.56727
06:22:23|1.5665
06:22:23|1.56664
06:22:25|1.56664
06:22:25|1.56664
06:22:26|1.56664
06:22:27|1.56664
06:22:29|1.56664
06:22:30|1.56664
06:22:30|1.56664
06:22:31|1.56522
06:22:32|1.56522
06:22:33|1.56522
06:22:35|1.56522
06:22:36|1.56522
06:22:37|1.56522
06:22:38|1.56522
06:22:39|1.56522
06:22:40|1.56522
06:22:41|1.56522
06:22:42|1.56522
06:22:43|1.56522
06:22:44|1.56373
06:22:45|1.56373
06:22:46|1.56373
06:22:47|1.56373
06:22:48|1.56373
06:22:49|1.56373
06:22:51|1.56373
06:22:51|1.56373
06:22:52|1.56373
06:22:53|1.56373
06:22:54|1.56373
06:22:55|1.56373
06:22:56|1.56373
06:22:57|1.56373
06:22:59|1.56373
06:22:59|1.56373
06:23:01|1.56373
06:23:02|1.5631
06:23:03|1.5631
06:23:04|1.56314
06:23:05|1.56342
06:23:05|1.56382
06:23:06|1.56382
06:23:07|1.56382
06:23:08|1.56382
06:23:10|1.56382
06:23:11|1.56382
06:23:12|1.56382
06:23:12|1.56382
06:23:13|1.56382
06:23:14|1.5646
06:23:16|1.5638
06:23:17|1.56376
06:23:17|1.56376
06:23:19|1.56376
06:23:20|1.56376
06:23:20|1.56376
06:23:22|1.56376
06:23:23|1.5638
06:23:23|1.5638
06:23:25|1.5638
06:23:25|1.5638
06:23:26|1.5638
06:23:27|1.5638
06:23:29|1.5638
06:23:30|1.5638
06:23:30|1.5638
06:23:32|1.56374
06:23:33|1.56374
06:23:34|1.56371
06:23:35|1.56367
06:23:36|1.56367
06:23:37|1.56367
06:23:38|1.56367
06:23:39|1.56367
06:23:40|1.56367
06:23:42|1.56367
06:23:42|1.56332
06:23:43|1.56332
06:23:45|1.56332
06:23:46|1.56343
06:23:47|1.56343
06:23:47|1.56343
06:23:48|1.56343
06:23:49|1.56343
06:23:50|1.56343
06:23:51|1.56343
06:23:52|1.56328
06:23:54|1.56296
06:23:54|1.56299
06:23:55|1.56297
06:23:56|1.5629
06:23:57|1.56283
06:23:59|1.56259
06:23:59|1.56253
06:24:00|1.56271
06:24:02|1.56243
06:24:03|1.56312
06:24:03|1.56312
06:24:04|1.56346
06:24:06|1.56346
06:24:06|1.56345
06:24:08|1.56345
06:24:09|1.56344
06:24:11|1.56345
06:24:12|1.56345
06:24:12|1.56345
06:24:14|1.56345
06:24:15|1.56358
06:24:15|1.56361
06:24:17|1.56361
06:24:17|1.56411
06:24:18|1.5636
06:24:20|1.56433
06:24:20|1.56432
06:24:22|1.56437
06:24:23|1.56439
06:24:23|1.56438
06:24:25|1.56438
06:24:26|1.56418
06:24:27|1.56418
06:24:28|1.56418
06:24:29|1.56418
06:24:30|1.56418
06:24:31|1.56386
06:24:32|1.56393
06:24:33|1.56393
06:24:34|1.56393
06:24:34|1.56393
06:24:36|1.56351
06:24:37|1.56353
06:24:38|1.56349
06:24:39|1.56342
06:24:40|1.56342
06:24:41|1.56375
06:24:42|1.56375
06:24:43|1.56374
06:24:44|1.56394
06:24:45|1.56394
06:24:46|1.56379
06:24:47|1.56402
06:24:48|1.56401
06:24:49|1.56401
06:24:50|1.5641
06:24:51|1.56426
06:24:53|1.56426
06:24:53|1.56418
06:24:55|1.56418
06:24:55|1.56506
06:24:56|1.56506
06:24:58|1.56522
06:24:59|1.56522
06:24:59|1.56522
06:25:01|1.56522
06:25:01|1.56522
06:25:03|1.56522
06:25:04|1.56554
06:25:05|1.5657
06:25:06|1.56575
06:25:07|1.5646
06:25:08|1.56363
06:25:10|1.56329
06:25:11|1.56329
06:25:11|1.56442
06:25:13|1.56442
06:25:14|1.56442
06:25:15|1.56442
06:25:16|1.56442
06:25:17|1.56442
06:25:18|1.56442
06:25:19|1.56442
06:25:20|1.56506
06:25:21|1.56522
06:25:22|1.56522
06:25:24|1.56509
06:25:24|1.56552
06:25:25|1.56586
06:25:27|1.56586
06:25:28|1.56586
06:25:28|1.56586
06:25:29|1.56605
06:25:30|1.56605
06:25:32|1.56641
06:25:33|1.5664
06:25:33|1.5664
06:25:35|1.56592
06:25:36|1.56632
06:25:37|1.56632
06:25:37|1.56693
06:25:39|1.56698
06:25:39|1.56698
06:25:40|1.56743
06:25:42|1.56743
06:25:42|1.56744
06:25:43|1.56778
06:25:45|1.56872
06:25:46|1.56825
06:25:46|1.56825
06:25:47|1.56825
06:25:49|1.56854
06:25:49|1.5687
06:25:51|1.56872
06:25:51|1.56872
06:25:53|1.56872
06:25:53|1.5689
06:25:54|1.5689
06:25:56|1.5689
06:25:57|1.5689
06:25:57|1.5689
06:25:58|1.5689
06:25:59|1.5689
06:26:01|1.5689
06:26:01|1.56844
06:26:03|1.56844
06:26:05|1.56844
06:26:05|1.56844
06:26:06|1.56764
06:26:07|1.5674
06:26:08|1.5674
06:26:10|1.5674
06:26:10|1.5674
06:26:12|1.5674
06:26:13|1.5674
06:26:15|1.56713
06:26:15|1.56713
06:26:17|1.56713
06:26:18|1.56636
06:26:19|1.56636
06:26:20|1.56636
06:26:21|1.56636
06:26:22|1.56729
06:26:23|1.56729
06:26:25|1.56729
06:26:26|1.56729
06:26:27|1.56729
06:26:28|1.56729
06:26:29|1.56729
06:26:30|1.56729
06:26:31|1.56729
06:26:32|1.56652
06:26:33|1.56652
06:26:34|1.56652
06:26:35|1.56652
06:26:36|1.56588
06:26:37|1.56588
06:26:37|1.56588
06:26:39|1.56588
06:26:40|1.56588
06:26:41|1.56588
06:26:42|1.56556
06:26:43|1.56556
06:26:45|1.56556
06:26:46|1.56757
06:26:46|1.56757
06:26:47|1.56757
06:26:48|1.56757
06:26:49|1.56757
06:26:50|1.56757
06:26:51|1.56757
06:26:53|1.56757
06:26:53|1.56757
06:26:55|1.56604
06:26:55|1.56604
06:26:57|1.56604
06:26:58|1.56604
06:26:58|1.56604
06:27:00|1.56604
06:27:01|1.56604
06:27:02|1.56604
06:27:03|1.56604
06:27:04|1.56551
06:27:05|1.56492
06:27:06|1.56445
06:27:07|1.56486
06:27:08|1.56486
06:27:09|1.56486
06:27:11|1.56486
06:27:12|1.56486
06:27:13|1.5646
06:27:14|1.5646
06:27:15|1.5646
06:27:17|1.5646
06:27:17|1.5646
06:27:19|1.5646
06:27:20|1.5646
06:27:20|1.5646
06:27:22|1.5646
06:27:23|1.5664
06:27:23|1.5664
06:27:25|1.5664
06:27:26|1.5664
06:27:27|1.5664
06:27:28|1.5664
06:27:29|1.5664
06:27:30|1.5664
06:27:31|1.56618
06:27:32|1.56618
06:27:33|1.56618
06:27:34|1.5664
06:27:35|1.5664
06:27:36|1.5664
06:27:37|1.5664
06:27:38|1.5664
06:27:39|1.5664
06:27:40|1.5664
06:27:42|1.56666
06:27:43|1.56748
06:27:44|1.56748
06:27:45|1.56748
06:27:46|1.56748
06:27:46|1.56748
06:27:48|1.56748
06:27:48|1.56748
06:27:49|1.56748
06:27:51|1.56748
06:27:51|1.56748
06:27:52|1.56748
06:27:53|1.56746
06:27:54|1.56746
06:27:56|1.56746
06:27:57|1.56746
06:27:58|1.56746
06:27:59|1.56746
06:28:00|1.56746
06:28:01|1.56746
06:28:02|1.56746
06:28:03|1.56673
06:28:03|1.56673
06:28:05|1.56673
06:28:06|1.56604
06:28:07|1.56556
06:28:08|1.56469
06:28:09|1.56469
06:28:10|1.56469
06:28:12|1.56469
06:28:13|1.56469
06:28:15|1.56469
06:28:16|1.56469
06:28:17|1.56469
06:28:17|1.56469
06:28:19|1.56506
06:28:20|1.56506
06:28:21|1.56506
06:28:22|1.56516
06:28:23|1.56516
06:28:24|1.56516
06:28:25|1.5657
06:28:25|1.5657
06:28:26|1.5657
06:28:28|1.5657
06:28:28|1.5657
06:28:30|1.5657
06:28:31|1.5657
06:28:32|1.5657
06:28:33|1.5657
06:28:34|1.5657
06:28:35|1.5657
06:28:36|1.56605
06:28:36|1.56605
06:28:38|1.56605
06:28:39|1.56605
06:28:40|1.56605
06:28:41|1.56605
06:28:42|1.56616
06:28:43|1.5665
06:28:44|1.56666
06:28:45|1.56666
06:28:46|1.56666
06:28:47|1.56666
06:28:48|1.56666
06:28:49|1.56666
06:28:50|1.56666
06:28:51|1.56666
06:28:52|1.5654
06:28:53|1.5654
06:28:54|1.5654
06:28:55|1.5654
06:28:56|1.5654
06:28:57|1.5654
06:28:59|1.56525
06:28:59|1.56525
06:29:01|1.56525
06:29:01|1.56542
06:29:03|1.56542
06:29:03|1.56417
06:29:04|1.56417
06:29:06|1.56417
06:29:07|1.56417
06:29:08|1.56417
06:29:08|1.56417
06:29:09|1.56409
06:29:11|1.56409
06:29:11|1.5641
06:29:13|1.5641
06:29:15|1.5641
06:29:15|1.5641
06:29:16|1.56408
06:29:17|1.56408
06:29:19|1.5649
06:29:19|1.5649
06:29:20|1.56526
06:29:22|1.56526
06:29:22|1.56605
06:29:23|1.56605
06:29:25|1.56605
06:29:26|1.56605
06:29:26|1.56605
06:29:28|1.56605
06:29:29|1.56575
06:29:30|1.56575
06:29:31|1.56575
06:29:32|1.56575
06:29:33|1.56575
06:29:34|1.56575
06:29:35|1.56575
06:29:36|1.56575
06:29:37|1.56575
06:29:38|1.56575
06:29:39|1.56492
06:29:40|1.56521
06:29:41|1.56522
06:29:42|1.56522
06:29:43|1.56522
06:29:44|1.56522
06:29:45|1.56522
06:29:46|1.56429
06:29:47|1.56364
06:29:48|1.56381
06:29:49|1.56381
06:29:50|1.56381
06:29:52|1.56381
06:29:52|1.56353
06:29:54|1.5631
06:29:55|1.563
06:29:56|1.56292
06:29:57|1.56292
06:29:58|1.5628
06:29:59|1.56265
06:30:00|1.56265
06:30:02|1.56295
06:30:03|1.56313
06:30:04|1.56323
06:30:05|1.56376
06:30:06|1.56376
06:30:07|1.56377
06:30:08|1.56377
06:30:09|1.56464
06:30:10|1.5649
06:30:11|1.5649
06:30:13|1.56489
06:30:13|1.56508
06:30:14|1.56542
06:30:16|1.56485
06:30:17|1.56485
06:30:18|1.56486
06:30:19|1.56486
06:30:20|1.56486
06:30:21|1.5652
06:30:22|1.56519
06:30:24|1.56521
06:30:24|1.56521
06:30:26|1.56536
06:30:27|1.56536
06:30:28|1.56502
06:30:28|1.56502
06:30:30|1.5652
06:30:31|1.56519
06:30:31|1.5657
06:30:33|1.5657
06:30:34|1.5657
06:30:35|1.56553
06:30:35|1.56553
06:30:37|1.56585
06:30:38|1.56617
06:30:38|1.56793
06:30:40|1.56883
06:30:41|1.56883
06:30:42|1.56883
06:30:43|1.56852
06:30:44|1.56935
06:30:46|1.56905
06:30:46|1.56856
06:30:47|1.56856
06:30:48|1.56856
06:30:49|1.56856
06:30:51|1.56868
06:30:51|1.56835
06:30:53|1.56835
06:30:54|1.56922
06:30:55|1.56922
06:30:55|1.56922
06:30:57|1.56922
06:30:57|1.56922
06:30:58|1.56922
06:30:59|1.5704
06:31:00|1.57028
06:31:01|1.57015
06:31:02|1.57052
06:31:03|1.57137
06:31:04|1.57205
06:31:05|1.5722
06:31:07|1.57232
06:31:08|1.57185
06:31:08|1.57125
06:31:10|1.57125
06:31:10|1.57037
06:31:11|1.57033
06:31:13|1.57029
06:31:14|1.57029
06:31:15|1.57029
06:31:16|1.56958
06:31:17|1.56929
06:31:18|1.56926
06:31:19|1.56926
06:31:20|1.56949
06:31:21|1.56997
06:31:22|1.56929
06:31:23|1.56929
06:31:24|1.56929
06:31:25|1.56929
06:31:26|1.56929
06:31:27|1.56929
06:31:29|1.56918
06:31:29|1.56918
06:31:31|1.56918
06:31:31|1.56918
06:31:33|1.56933
06:31:33|1.56949
06:31:35|1.56949
06:31:35|1.56949
06:31:36|1.56949
06:31:37|1.56949
06:31:39|1.56949
06:31:40|1.56949
06:31:40|1.56801
06:31:42|1.56821
06:31:42|1.56853
06:31:44|1.56853
06:31:44|1.56853
06:31:46|1.56832
06:31:46|1.56753
06:31:47|1.56753
06:31:49|1.56763
06:31:49|1.56763
06:31:50|1.56763
06:31:51|1.5675
06:31:53|1.5675
06:31:53|1.56744
06:31:54|1.56744
06:31:55|1.56744
06:31:56|1.56744
06:31:57|1.56744
06:31:58|1.56744
06:31:59|1.56744
06:32:01|1.56773
06:32:02|1.56805
06:32:03|1.56869
06:32:03|1.56869
06:32:05|1.56869
06:32:05|1.56865
06:32:07|1.56865
06:32:07|1.56865
06:32:08|1.56865
06:32:09|1.56865
06:32:10|1.5682
06:32:12|1.56837
06:32:13|1.56837
06:32:14|1.56837
06:32:15|1.56837
06:32:16|1.56933
06:32:18|1.56933
06:32:19|1.56944
06:32:19|1.56945
06:32:20|1.56945
06:32:21|1.56981
06:32:23|1.56981
06:32:24|1.56981
06:32:24|1.56981
06:32:25|1.56981
06:32:26|1.56981
06:32:28|1.56981
06:32:28|1.56981
06:32:30|1.56981
06:32:31|1.56981
06:32:31|1.56981
06:32:32|1.56981
06:32:34|1.56961
06:32:34|1.56913
06:32:36|1.56865
06:32:36|1.56801
06:32:38|1.56801
06:32:39|1.56851
06:32:40|1.56851
06:32:41|1.56851
06:32:42|1.56833
06:32:43|1.56801
06:32:43|1.56801
06:32:45|1.56801
06:32:46|1.56801
06:32:47|1.56801
06:32:48|1.56801
06:32:49|1.56801
06:32:50|1.56801
06:32:51|1.56713
06:32:52|1.56713
06:32:53|1.56741
06:32:54|1.56741
06:32:54|1.5682
06:32:56|1.56809
06:32:57|1.56809
06:32:58|1.56785
06:32:59|1.56785
06:33:00|1.56785
06:33:02|1.56785
06:33:02|1.56785
06:33:03|1.56866
06:33:04|1.56866
06:33:05|1.56866
06:33:06|1.56849
06:33:08|1.56849
06:33:09|1.56853
06:33:09|1.56853
06:33:11|1.56853
06:33:11|1.56853
06:33:12|1.56853
06:33:13|1.56853
06:33:14|1.56853
06:33:15|1.56853
06:33:17|1.56932
06:33:18|1.56871
06:33:19|1.56872
06:33:20|1.56873
06:33:21|1.56873
06:33:22|1.5687
06:33:24|1.5687
06:33:24|1.5687
06:33:26|1.5687
06:33:26|1.5687
06:33:28|1.5687
06:33:30|1.5687
06:33:31|1.56916
06:33:31|1.56916
06:33:33|1.56916
06:33:33|1.56916
06:33:35|1.56916
06:33:36|1.56916
06:33:37|1.56916
06:33:38|1.56916
06:33:38|1.56913
06:33:39|1.56913
06:33:41|1.56913
06:33:42|1.56913
06:33:43|1.56913
06:33:44|1.56949
06:33:45|1.56981
06:33:47|1.56981
06:33:47|1.56981
06:33:49|1.56981
06:33:49|1.56981
06:33:50|1.56981
06:33:51|1.56981
06:33:52|1.56981
06:33:53|1.56981
06:33:55|1.56981
06:33:55|1.56981
06:33:56|1.56981
06:33:58|1.56981
06:33:58|1.56981
06:33:59|1.56981
06:34:00|1.56981
06:34:02|1.56981
06:34:03|1.56981
06:34:03|1.57029
06:34:04|1.57029
06:34:05|1.57029
06:34:07|1.57029
06:34:07|1.56945
06:34:08|1.56945
06:34:09|1.56945
06:34:11|1.56945
06:34:12|1.56809
06:34:12|1.56809
06:34:14|1.56809
06:34:15|1.56785
06:34:16|1.56778
06:34:16|1.56778
06:34:18|1.56778
06:34:19|1.56778
06:34:20|1.56852
06:34:20|1.56852
06:34:22|1.56852
06:34:23|1.56837
06:34:24|1.56837
06:34:26|1.56917
06:34:26|1.56917
06:34:27|1.56917
06:34:29|1.56917
06:34:30|1.56917
06:34:30|1.56917
06:34:32|1.56917
06:34:33|1.56917
06:34:33|1.56941
06:34:35|1.56941
06:34:36|1.56941
06:34:37|1.56941
06:34:38|1.56941
06:34:39|1.56941
06:34:41|1.56941
06:34:41|1.56941
06:34:42|1.56941
06:34:44|1.56941
06:34:44|1.56965
06:34:46|1.56965
06:34:47|1.56965
06:34:47|1.56965
06:34:48|1.56923
06:34:49|1.56923
06:34:50|1.56923
06:34:51|1.56923
06:34:53|1.56923
06:34:53|1.56923
06:34:55|1.56923
06:34:57|1.56923
06:34:58|1.56923
06:34:59|1.57093
06:34:59|1.57093
06:35:00|1.57093
06:35:01|1.57093
06:35:03|1.57093
06:35:04|1.57093
06:35:05|1.56993
06:35:05|1.56993
06:35:07|1.57101
06:35:08|1.57101
06:35:09|1.57101
06:35:09|1.57101
06:35:11|1.57101
06:35:12|1.57101
06:35:13|1.57101
06:35:14|1.57101
06:35:15|1.57101
06:35:16|1.57057
06:35:17|1.5697
06:35:18|1.5697
06:35:20|1.5697
06:35:21|1.5697
06:35:21|1.56945
06:35:23|1.56929
06:35:25|1.56929
06:35:26|1.56929
06:35:27|1.56913
06:35:27|1.56911
06:35:29|1.56916
06:35:30|1.56916
06:35:31|1.56916
06:35:31|1.56904
06:35:33|1.56904
06:35:34|1.56904
06:35:35|1.56904
06:35:36|1.56849
06:35:36|1.56892
06:35:38|1.56892
06:35:39|1.56892
06:35:40|1.56892
06:35:41|1.56892
06:35:41|1.56892
06:35:43|1.56892
06:35:43|1.56892
06:35:45|1.56892
06:35:46|1.56892
06:35:47|1.56833
06:35:48|1.56833
06:35:49|1.56833
06:35:50|1.56833
06:35:52|1.56833
06:35:52|1.56833
06:35:53|1.56833
06:35:54|1.56833
06:35:55|1.56833
06:35:57|1.56833
06:35:57|1.56833
06:35:58|1.56833
06:36:00|1.56833
06:36:01|1.56833
06:36:02|1.56849
06:36:03|1.56769
06:36:03|1.56753
06:36:05|1.56753
06:36:06|1.56753
06:36:06|1.56753
06:36:07|1.56753
06:36:08|1.56753
06:36:10|1.56753
06:36:10|1.56753
06:36:11|1.56752
06:36:13|1.56752
06:36:13|1.56901
06:36:15|1.56805
06:36:15|1.56833
06:36:17|1.56785
06:36:18|1.56785
06:36:19|1.56785
06:36:19|1.56785
06:36:21|1.56819
06:36:21|1.56819
06:36:23|1.56753
06:36:24|1.56753
06:36:25|1.56753
06:36:26|1.56753
06:36:27|1.56753
06:36:29|1.56753
06:36:29|1.56753
06:36:30|1.56753
06:36:31|1.56753
06:36:32|1.56753
06:36:34|1.56753
06:36:35|1.5677
06:36:37|1.5677
06:36:37|1.56869
06:36:38|1.56869
06:36:39|1.56901
06:36:41|1.56901
06:36:41|1.56901
06:36:42|1.56901
06:36:43|1.56807
06:36:45|1.56807
06:36:45|1.56085
06:36:46|1.561
06:36:48|1.56099
06:36:49|1.5613
06:36:49|1.56117
06:36:50|1.56061
06:36:51|1.56061
06:36:52|1.56072
06:36:54|1.56112
06:36:55|1.56091
06:36:55|1.56091
06:36:56|1.56091
06:36:57|1.56091
06:36:59|1.56054
06:37:00|1.56024
06:37:01|1.56024
06:37:01|1.56
06:37:02|1.56052
06:37:04|1.5598
06:37:04|1.5598
06:37:06|1.5598
06:37:07|1.5594
06:37:08|1.5594
06:37:08|1.55751
06:37:10|1.5574
06:37:11|1.55825
06:37:11|1.55759
06:37:12|1.55759
06:37:13|1.55739
06:37:14|1.55739
06:37:16|1.55714
06:37:16|1.55674
06:37:18|1.55717
06:37:19|1.55698
06:37:20|1.55685
06:37:21|1.55684
06:37:21|1.55684
06:37:23|1.55684
06:37:23|1.55685
06:37:25|1.55685
06:37:25|1.55699
06:37:27|1.55699
06:37:29|1.55642
06:37:29|1.55642
06:37:30|1.55676
06:37:31|1.55676
06:37:33|1.55676
06:37:34|1.55676
06:37:34|1.55676
06:37:36|1.55578
06:37:36|1.55578
06:37:38|1.55551
06:37:39|1.55571
06:37:40|1.55571
06:37:41|1.55571
06:37:42|1.55571
06:37:43|1.55571
06:37:44|1.55571
06:37:45|1.55571
06:37:46|1.55571
06:37:47|1.5561
06:37:48|1.5561
06:37:49|1.5561
06:37:50|1.5561
06:37:51|1.55603
06:37:52|1.55603
06:37:53|1.55603
06:37:54|1.55602
06:37:55|1.55602
06:37:56|1.55602
06:37:57|1.55602
06:37:58|1.55602
06:37:59|1.55602
06:38:01|1.55587
06:38:01|1.55587
06:38:02|1.55587
06:38:04|1.55587
06:38:05|1.55544
06:38:05|1.55544
06:38:06|1.55544
06:38:07|1.55544
06:38:08|1.55479
06:38:10|1.55479
06:38:10|1.55479
06:38:12|1.55479
06:38:13|1.55479
06:38:14|1.55479
06:38:14|1.55479
06:38:15|1.55479
06:38:17|1.55479
06:38:18|1.55479
06:38:19|1.55516
06:38:20|1.55488
06:38:21|1.5545
06:38:22|1.5545
06:38:24|1.55451
06:38:25|1.55451
06:38:25|1.55451
06:38:26|1.55451
06:38:27|1.55409
06:38:29|1.55409
06:38:30|1.55409
06:38:31|1.55373
06:38:32|1.55357
06:38:33|1.55336
06:38:34|1.55334
06:38:35|1.55295
06:38:36|1.55295
06:38:37|1.55295
06:38:38|1.55295
06:38:39|1.55295
06:38:40|1.55295
06:38:41|1.55265
06:38:42|1.55265
06:38:43|1.55277
06:38:44|1.55235
06:38:45|1.55268
06:38:46|1.55264
06:38:47|1.55264
06:38:48|1.55253
06:38:49|1.55253
06:38:50|1.55253
06:38:51|1.55253
06:38:52|1.55253
06:38:53|1.55253
06:38:54|1.55253
06:38:55|1.55253
06:38:56|1.55396
06:38:57|1.55396
06:38:58|1.55396
06:38:59|1.55396
06:39:01|1.55339
06:39:01|1.553
06:39:03|1.553
06:39:03|1.553
06:39:05|1.553
06:39:05|1.553
06:39:06|1.55301
06:39:08|1.55301
06:39:09|1.55301
06:39:09|1.55301
06:39:11|1.55301
06:39:11|1.55264
06:39:13|1.55264
06:39:14|1.55264
06:39:15|1.5529
06:39:15|1.5529
06:39:16|1.5529
06:39:17|1.55313
06:39:18|1.55313
06:39:19|1.55375
06:39:20|1.55275
06:39:22|1.55291
06:39:23|1.55291
06:39:24|1.55291
06:39:25|1.55376
06:39:26|1.55379
06:39:27|1.55379
06:39:28|1.55297
06:39:29|1.55261
06:39:31|1.55305
06:39:32|1.5526
06:39:33|1.55307
06:39:34|1.55306
06:39:35|1.55306
06:39:36|1.55308
06:39:37|1.55308
06:39:38|1.55212
06:39:40|1.55212
06:39:40|1.55212
06:39:41|1.55212
06:39:42|1.55212
06:39:43|1.5528
06:39:45|1.55293
06:39:46|1.55265
06:39:47|1.55265
06:39:48|1.55265
06:39:49|1.55265
06:39:50|1.55265
06:39:51|1.55268
06:39:52|1.55268
06:39:53|1.55268
06:39:54|1.553
06:39:54|1.55332
06:39:55|1.55332
06:39:57|1.55332
06:39:58|1.55332
06:39:59|1.55332
06:40:00|1.55328
06:40:01|1.55328
06:40:02|1.55331
06:40:03|1.55331
06:40:03|1.55331
06:40:05|1.55331
06:40:05|1.5538
06:40:07|1.5538
06:40:08|1.55395
06:40:08|1.55419
06:40:10|1.55492
06:40:11|1.55508
06:40:11|1.55508
06:40:13|1.55508
06:40:14|1.55508
06:40:14|1.55544
06:40:16|1.55544
06:40:16|1.55544
06:40:18|1.55544
06:40:18|1.55539
06:40:20|1.55539
06:40:21|1.55539
06:40:22|1.55668
06:40:23|1.5561
06:40:25|1.5561
06:40:26|1.5561
06:40:26|1.5561
06:40:28|1.55744
06:40:29|1.55744
06:40:29|1.55744
06:40:31|1.55744
06:40:31|1.55728
06:40:33|1.55728
06:40:34|1.55815
06:40:35|1.55815
06:40:36|1.55839
06:40:37|1.55839
06:40:39|1.55819
06:40:40|1.55819
06:40:40|1.5577
06:40:41|1.55767
06:40:42|1.55767
06:40:43|1.55688
06:40:45|1.55765
06:40:46|1.55878
06:40:47|1.55878
06:40:47|1.55878
06:40:48|1.55786
06:40:49|1.55807
06:40:51|1.55807
06:40:51|1.55807
06:40:53|1.55807
06:40:53|1.55807
06:40:54|1.55807
06:40:56|1.55807
06:40:57|1.55807
06:40:58|1.55807
06:40:58|1.55949
06:41:00|1.55932
06:41:02|1.55968
06:41:02|1.56023
06:41:03|1.55995
06:41:05|1.55995
06:41:05|1.55965
06:41:07|1.55914
06:41:07|1.55914
06:41:08|1.55914
06:41:09|1.55865
06:41:10|1.55865
06:41:11|1.55865
06:41:12|1.5586
06:41:13|1.55908
06:41:14|1.56003
06:41:15|1.56003
06:41:16|1.56003
06:41:17|1.56003
06:41:18|1.56003
06:41:19|1.55962
06:41:20|1.55962
06:41:22|1.55962
06:41:24|1.55962
06:41:25|1.55879
06:41:27|1.55879
06:41:27|1.55879
06:41:28|1.5586
06:41:29|1.5586
06:41:31|1.5586
06:41:31|1.5586
06:41:32|1.5586
06:41:34|1.5586
06:41:34|1.5586
06:41:36|1.5586
06:41:37|1.5585
06:41:37|1.5585
06:41:38|1.5577
06:41:40|1.5577
06:41:41|1.5577
06:41:42|1.55761
06:41:43|1.55761
06:41:44|1.55761
06:41:45|1.55761
06:41:46|1.55761
06:41:47|1.55761
06:41:49|1.55761
06:41:50|1.55761
06:41:50|1.55761
06:41:52|1.55761
06:41:53|1.55761
06:41:54|1.5578
06:41:54|1.5578
06:41:56|1.5578
06:41:56|1.55883
06:41:58|1.55883
06:41:59|1.55883
06:41:59|1.55883
06:42:00|1.55883
06:42:01|1.5576
06:42:02|1.5576
06:42:04|1.5576
06:42:04|1.5576
06:42:05|1.5576
06:42:07|1.5576
06:42:08|1.5576
06:42:09|1.5576
06:42:09|1.5576
06:42:11|1.5576
06:42:12|1.5576
06:42:13|1.55804
06:42:15|1.55804
06:42:15|1.55784
06:42:16|1.55784
06:42:17|1.55784
06:42:18|1.55784
06:42:19|1.55773
06:42:20|1.55773
06:42:21|1.55707
06:42:23|1.55707
06:42:24|1.55646
06:42:25|1.55646
06:42:25|1.5565
06:42:27|1.5565
06:42:28|1.5565
06:42:29|1.5565
06:42:30|1.5565
06:42:31|1.5565
06:42:32|1.55681
06:42:33|1.55681
06:42:34|1.55681
06:42:35|1.55681
06:42:36|1.55681
06:42:37|1.55764
06:42:38|1.55764
06:42:39|1.55764
06:42:40|1.55764
06:42:41|1.55764
06:42:42|1.55764
06:42:43|1.55764
06:42:45|1.55764
06:42:46|1.55764
06:42:47|1.55764
06:42:47|1.55764
06:42:49|1.55764
06:42:50|1.55764
06:42:50|1.55764
06:42:51|1.55764
06:42:52|1.55764
06:42:54|1.55764
06:42:54|1.55764
06:42:56|1.55764
06:42:56|1.55764
06:42:58|1.55764
06:42:58|1.55764
06:42:59|1.55764
06:43:01|1.55764
06:43:01|1.55796
06:43:03|1.55796
06:43:03|1.55796
06:43:04|1.55796
06:43:05|1.55796
06:43:06|1.55796
06:43:08|1.55796
06:43:08|1.55796
06:43:10|1.55796
06:43:11|1.55796
06:43:12|1.55796
06:43:13|1.55796
06:43:14|1.55796
06:43:14|1.55796
06:43:16|1.55796
06:43:17|1.55799
06:43:18|1.55781
06:43:19|1.55781
06:43:19|1.55781
06:43:21|1.55796
06:43:22|1.55796
06:43:23|1.55796
06:43:23|1.55876
06:43:25|1.55876
06:43:26|1.55876
06:43:28|1.55876
06:43:29|1.55876
06:43:31|1.55876
06:43:31|1.55865
06:43:33|1.55865
06:43:33|1.55865
06:43:35|1.55865
06:43:36|1.55865
06:43:37|1.55818
06:43:38|1.55781
06:43:39|1.55781
06:43:40|1.55781
06:43:41|1.55781
06:43:42|1.55781
06:43:43|1.55754
06:43:45|1.55754
06:43:46|1.55754
06:43:47|1.55722
06:43:48|1.55722
06:43:49|1.55716
06:43:50|1.55661
06:43:51|1.55661
06:43:51|1.55661
06:43:53|1.55661
06:43:54|1.55661
06:43:55|1.55661
06:43:56|1.55661
06:43:56|1.55661
06:43:58|1.55661
06:43:59|1.55661
06:44:00|1.55661
06:44:01|1.55661
06:44:02|1.55661
06:44:03|1.557
06:44:04|1.557
06:44:05|1.557
06:44:06|1.557
06:44:07|1.557
06:44:08|1.557
06:44:09|1.557
06:44:10|1.557
06:44:11|1.557
06:44:12|1.557
06:44:13|1.557
06:44:14|1.55684
06:44:15|1.55684
06:44:16|1.55628
06:44:17|1.55628
06:44:18|1.55628
06:44:19|1.55628
06:44:20|1.55628
06:44:21|1.55628
06:44:22|1.55628
06:44:23|1.55628
06:44:24|1.55628
06:44:25|1.55628
06:44:26|1.55628
06:44:27|1.55628
06:44:28|1.55628
06:44:29|1.55628
06:44:31|1.55628
06:44:31|1.55652
06:44:32|1.55652
06:44:33|1.55652
06:44:35|1.55652
06:44:36|1.55652
06:44:36|1.55652
06:44:37|1.55652
06:44:39|1.55652
06:44:40|1.55652
06:44:41|1.55652
06:44:42|1.55652
06:44:43|1.55652
06:44:44|1.55652
06:44:45|1.55747
06:44:46|1.55747
06:44:47|1.55747
06:44:48|1.55747
06:44:49|1.55747
06:44:50|1.55747
06:44:51|1.55747
06:44:52|1.55747
06:44:53|1.55747
06:44:54|1.55747
06:44:55|1.55747
06:44:56|1.55747
06:44:57|1.55747
06:44:58|1.55747
06:44:59|1.55747
06:45:00|1.55747
06:45:01|1.55747
06:45:02|1.55747
06:45:03|1.55747
06:45:05|1.55796
06:45:06|1.55796
06:45:07|1.55828
06:45:08|1.55828
06:45:09|1.55828
06:45:10|1.55828
06:45:11|1.55828
06:45:11|1.55828
06:45:12|1.55828
06:45:14|1.55844
06:45:15|1.55844
06:45:15|1.55858
06:45:17|1.55858
06:45:18|1.55858
06:45:19|1.55858
06:45:20|1.55858
06:45:21|1.55822
06:45:22|1.55822
06:45:23|1.55822
06:45:23|1.55822
06:45:25|1.55809
06:45:26|1.55809
06:45:27|1.55809
06:45:28|1.55809
06:45:29|1.55809
06:45:31|1.55824
06:45:32|1.55824
06:45:33|1.55824
06:45:34|1.55824
06:45:35|1.55824
06:45:36|1.55824
06:45:37|1.55824
06:45:39|1.55824
06:45:40|1.55858
06:45:40|1.55873
06:45:41|1.55873
06:45:42|1.55873
06:45:43|1.55924
06:45:44|1.55924
06:45:46|1.55924
06:45:47|1.55924
06:45:47|1.56004
06:45:49|1.56023
06:45:50|1.56023
06:45:51|1.56023
06:45:52|1.56023
06:45:53|1.56023
06:45:53|1.56023
06:45:55|1.56023
06:45:56|1.55914
06:45:57|1.55914
06:45:59|1.56004
06:46:00|1.56004
06:46:00|1.56004
06:46:01|1.56004
06:46:03|1.55978
06:46:04|1.55978
06:46:05|1.55978
06:46:06|1.55978
06:46:07|1.55978
06:46:07|1.56161
06:46:09|1.5612
06:46:10|1.5612
06:46:11|1.5612
06:46:12|1.5612
06:46:12|1.5612
06:46:14|1.5618
06:46:15|1.56142
06:46:16|1.56142
06:46:17|1.56142
06:46:18|1.56142
06:46:19|1.56142
06:46:19|1.56142
06:46:21|1.56142
06:46:22|1.5609
06:46:23|1.5609
06:46:24|1.5609
06:46:25|1.5609
06:46:26|1.56101
06:46:27|1.56101
06:46:29|1.56085
06:46:30|1.56085
06:46:32|1.56085
06:46:33|1.561
06:46:34|1.56185
06:46:35|1.56185
06:46:36|1.56185
06:46:38|1.56185
06:46:39|1.56185
06:46:40|1.56185
06:46:41|1.56258
06:46:42|1.56258
06:46:43|1.56258
06:46:44|1.56258
06:46:45|1.56258
06:46:46|1.56258
06:46:47|1.56258
06:46:48|1.56258
06:46:49|1.56287
06:46:50|1.56287
06:46:51|1.56414
06:46:52|1.56414
06:46:53|1.56414
06:46:55|1.5633
06:46:55|1.56298
06:46:56|1.5625
06:46:57|1.5625
06:46:59|1.5625
06:46:59|1.56218
06:47:00|1.56218
06:47:02|1.56218
06:47:03|1.56234
06:47:03|1.56234
06:47:04|1.56234
06:47:05|1.56234
06:47:06|1.56236
06:47:07|1.56236
06:47:09|1.56236
06:47:10|1.56236
06:47:11|1.56236
06:47:12|1.56236
06:47:13|1.56236
06:47:14|1.56292
06:47:14|1.56292
06:47:16|1.56305
06:47:17|1.56266
06:47:18|1.56266
06:47:18|1.56266
06:47:20|1.56266
06:47:20|1.56266
06:47:21|1.56266
06:47:22|1.56266
06:47:24|1.56266
06:47:24|1.56266
06:47:26|1.56282
06:47:27|1.56266
06:47:28|1.56248
06:47:28|1.56248
06:47:30|1.56248
06:47:32|1.56248
06:47:32|1.56234
06:47:34|1.56234
06:47:34|1.56234
06:47:35|1.56234
06:47:36|1.56234
06:47:38|1.56154
06:47:39|1.56097
06:47:40|1.5609
06:47:40|1.5622
06:47:41|1.56227
06:47:42|1.56122
06:47:44|1.56122
06:47:44|1.56122
06:47:46|1.56122
06:47:47|1.56122
06:47:48|1.56122
06:47:49|1.56122
06:47:50|1.56122
06:47:51|1.56018
06:47:52|1.56018
06:47:53|1.56018
06:47:54|1.56018
06:47:55|1.56018
06:47:56|1.56018
06:47:58|1.56018
06:47:59|1.56018
06:47:59|1.56018
06:48:01|1.56018
06:48:01|1.56084
06:48:03|1.56084
06:48:04|1.56148
06:48:04|1.56148
06:48:07|1.56148
06:48:07|1.56277
06:48:08|1.56277
06:48:10|1.56277
06:48:11|1.56277
06:48:11|1.56042
06:48:13|1.5601
06:48:13|1.5601
06:48:14|1.5601
06:48:16|1.5601
06:48:17|1.5601
06:48:18|1.5601
06:48:19|1.55978
06:48:19|1.55978
06:48:21|1.56003
06:48:22|1.56003
06:48:22|1.56003
06:48:24|1.56003
06:48:24|1.56003
06:48:26|1.56003
06:48:27|1.56003
06:48:28|1.56003
06:48:29|1.56045
06:48:30|1.56045
06:48:31|1.56045
06:48:33|1.56045
06:48:34|1.56045
06:48:35|1.56045
06:48:36|1.55995
06:48:37|1.56012
06:48:38|1.56012
06:48:39|1.56012
06:48:40|1.56012
06:48:41|1.56012
06:48:42|1.56012
06:48:44|1.56012
06:48:44|1.56012
06:48:46|1.56068
06:48:46|1.56068
06:48:47|1.56068
06:48:49|1.56068
06:48:50|1.56068
06:48:50|1.56132
06:48:51|1.5618
06:48:52|1.5618
06:48:54|1.5618
06:48:54|1.5618
06:48:56|1.5618
06:48:57|1.5618
06:48:58|1.56218
06:48:59|1.56218
06:49:00|1.56218
06:49:01|1.56218
06:49:02|1.56276
06:49:03|1.5637
06:49:03|1.56373
06:49:05|1.56373
06:49:06|1.56373
06:49:07|1.5633
06:49:08|1.5633
06:49:09|1.56202
06:49:10|1.56202
06:49:11|1.56244
06:49:12|1.56244
06:49:13|1.5617
06:49:14|1.5617
06:49:14|1.5617
06:49:16|1.5617
06:49:17|1.5617
06:49:19|1.56142
06:49:20|1.56142
06:49:21|1.56142
06:49:22|1.56158
06:49:23|1.56158
06:49:24|1.56158
06:49:25|1.56158
06:49:25|1.56074
06:49:27|1.56074
06:49:27|1.56074
06:49:28|1.56093
06:49:29|1.56132
06:49:31|1.56132
06:49:31|1.56132
06:49:33|1.56132
06:49:34|1.56132
06:49:34|1.56132
06:49:35|1.56132
06:49:37|1.56164
06:49:39|1.56164
06:49:40|1.56164
06:49:41|1.56164
06:49:41|1.56196
06:49:43|1.56212
06:49:44|1.56171
06:49:45|1.56203
06:49:46|1.56203
06:49:47|1.56203
06:49:47|1.56203
06:49:49|1.56203
06:49:50|1.56203
06:49:51|1.56244
06:49:52|1.56292
06:49:53|1.56292
06:49:54|1.56292
06:49:55|1.56292
06:49:56|1.56286
06:49:57|1.56286
06:49:58|1.56286
06:49:59|1.56286
06:50:00|1.56286
06:50:01|1.56286
06:50:03|1.56317
06:50:03|1.56317
06:50:04|1.56282
06:50:06|1.56282
06:50:06|1.56282
06:50:07|1.56282
06:50:08|1.56282
06:50:09|1.56282
06:50:10|1.56282
06:50:12|1.56282
06:50:12|1.56282
06:50:14|1.56282
06:50:14|1.56282
06:50:15|1.56282
06:50:17|1.5621
06:50:18|1.56161
06:50:18|1.56161
06:50:19|1.56161
06:50:20|1.56161
06:50:22|1.56042
06:50:23|1.56042
06:50:24|1.56042
06:50:24|1.56042
06:50:25|1.56042
06:50:27|1.56016
06:50:28|1.56056
06:50:28|1.56056
06:50:30|1.56056
06:50:30|1.56056
06:50:31|1.56056
06:50:33|1.56056
06:50:34|1.56056
06:50:36|1.56056
06:50:38|1.56056
06:50:38|1.55987
06:50:40|1.55987
06:50:40|1.55987
06:50:41|1.55861
06:50:42|1.55908
06:50:44|1.5594
06:50:44|1.56004
06:50:45|1.56004
06:50:46|1.56027
06:50:48|1.56027
06:50:48|1.56027
06:50:49|1.55834
06:50:51|1.55834
06:50:51|1.55834
06:50:52|1.55834
06:50:54|1.55834
06:50:54|1.55834
06:50:55|1.55793
06:50:57|1.55793
06:50:57|1.55793
06:50:59|1.55793
06:51:00|1.55751
06:51:00|1.55751
06:51:01|1.55751
06:51:02|1.55751
06:51:04|1.55751
06:51:04|1.55751
06:51:05|1.55751
06:51:06|1.55958
06:51:08|1.5603
06:51:09|1.5603
06:51:10|1.5603
06:51:10|1.55978
06:51:11|1.55984
06:51:12|1.55984
06:51:13|1.55984
06:51:14|1.55984
06:51:16|1.55984
06:51:17|1.55984
06:51:17|1.55984
06:51:18|1.55984
06:51:19|1.55984
06:51:21|1.56083
06:51:22|1.56083
06:51:22|1.56014
06:51:23|1.56014
06:51:25|1.56014
06:51:26|1.55797
06:51:27|1.55797
06:51:28|1.55797
06:51:28|1.55797
06:51:30|1.55797
06:51:30|1.55797
06:51:32|1.55797
06:51:33|1.55797
06:51:33|1.55797
06:51:36|1.55797
06:51:37|1.55797
06:51:38|1.55797
06:51:39|1.55981
06:51:41|1.55981
06:51:42|1.55981
06:51:43|1.55981
06:51:44|1.55981
06:51:45|1.55981
06:51:46|1.55988
06:51:47|1.55962
06:51:49|1.55946
06:51:50|1.55946
06:51:51|1.55946
06:51:51|1.55946
06:51:52|1.55946
06:51:54|1.55946
06:51:55|1.55946
06:51:55|1.55946
06:51:56|1.55946
06:51:58|1.55946
06:51:59|1.56033
06:51:59|1.56033
06:52:01|1.55962
06:52:01|1.55962
06:52:02|1.55962
06:52:04|1.55962
06:52:05|1.55834
06:52:06|1.55834
06:52:07|1.55891
06:52:08|1.55891
06:52:09|1.55891
06:52:10|1.55891
06:52:11|1.55891
06:52:12|1.55891
06:52:13|1.55891
06:52:14|1.55891
06:52:15|1.55891
06:52:16|1.56063
06:52:17|1.56063
06:52:18|1.55978
06:52:19|1.55978
06:52:20|1.55978
06:52:21|1.56067
06:52:22|1.56067
06:52:23|1.56067
06:52:24|1.56116
06:52:25|1.56132
06:52:26|1.56132
06:52:27|1.56132
06:52:28|1.56132
06:52:29|1.56132
06:52:30|1.56132
06:52:31|1.56132
06:52:32|1.56132
06:52:33|1.56132
06:52:34|1.56132
06:52:35|1.56132
06:52:37|1.56132
06:52:38|1.56132
06:52:39|1.56132
06:52:40|1.56132
06:52:41|1.56132
06:52:42|1.56132
06:52:43|1.56132
06:52:44|1.56132
06:52:45|1.56132
06:52:46|1.56132
06:52:47|1.56132
06:52:48|1.56132
06:52:49|1.56195
06:52:50|1.56195
06:52:52|1.56176
06:52:53|1.56175
06:52:53|1.56175
06:52:54|1.56175
06:52:55|1.56175
06:52:57|1.56175
06:52:57|1.56175
06:52:58|1.56175
06:53:00|1.56175
06:53:01|1.56175
06:53:02|1.56175
06:53:03|1.56175
06:53:04|1.56212
06:53:05|1.56212
06:53:06|1.56212
06:53:07|1.56212
06:53:07|1.56212
06:53:09|1.56212
06:53:09|1.56212
06:53:11|1.56212
06:53:12|1.56212
06:53:13|1.56212
06:53:13|1.56212
06:53:15|1.56212
06:53:16|1.56154
06:53:17|1.56154
06:53:17|1.56154
06:53:19|1.56154
06:53:19|1.5628
06:53:20|1.56276
06:53:22|1.56276
06:53:23|1.56276
06:53:23|1.56276
06:53:25|1.56276
06:53:25|1.56276
06:53:27|1.56276
06:53:28|1.56276
06:53:29|1.5617
06:53:30|1.5617
06:53:31|1.5617
06:53:32|1.5617
06:53:33|1.5617
06:53:34|1.5617
06:53:34|1.5617
06:53:36|1.5617
06:53:38|1.5617
06:53:38|1.5617
06:53:39|1.5617
06:53:41|1.5617
06:53:42|1.5617
06:53:43|1.5617
06:53:44|1.56138
06:53:45|1.56138
06:53:47|1.56138
06:53:47|1.56169
06:53:49|1.56169
06:53:50|1.56169
06:53:51|1.56169
06:53:52|1.56169
06:53:53|1.56169
06:53:54|1.56169
06:53:55|1.56169
06:53:56|1.56169
06:53:57|1.56169
06:53:58|1.56169
06:53:59|1.56169
06:54:00|1.56169
06:54:01|1.56169
06:54:02|1.56169
06:54:03|1.56169
06:54:04|1.56169
06:54:05|1.56169
06:54:06|1.56135
06:54:07|1.56135
06:54:08|1.56135
06:54:09|1.56135
06:54:10|1.56135
06:54:11|1.56135
06:54:12|1.56135
06:54:13|1.56135
06:54:15|1.56135
06:54:15|1.56135
06:54:16|1.56135
06:54:17|1.56135
06:54:19|1.56135
06:54:20|1.56138
06:54:21|1.56138
06:54:22|1.56138
06:54:23|1.56138
06:54:24|1.56138
06:54:24|1.56138
06:54:25|1.56138
06:54:27|1.56138
06:54:27|1.56138
06:54:29|1.56138
06:54:30|1.56138
06:54:31|1.56138
06:54:32|1.56138
06:54:33|1.56138
06:54:33|1.56138
06:54:34|1.56138
06:54:36|1.56138
06:54:36|1.56138
06:54:39|1.56138
06:54:40|1.56135
06:54:42|1.56135
06:54:43|1.56135
06:54:43|1.56135
06:54:44|1.56135
06:54:45|1.56135
06:54:47|1.56135
06:54:47|1.56135
06:54:49|1.56135
06:54:49|1.56135
06:54:50|1.56135
06:54:51|1.56135
06:54:53|1.56135
06:54:54|1.56135
06:54:55|1.56135
06:54:56|1.56135
06:54:57|1.56135
06:54:59|1.56135
06:55:00|1.56135
06:55:01|1.56135
06:55:02|1.56135
06:55:02|1.56135
06:55:03|1.56135
06:55:05|1.56135
06:55:05|1.56135
06:55:06|1.56135
06:55:08|1.56135
06:55:08|1.56129
06:55:10|1.56129
06:55:11|1.56129
06:55:11|1.56129
06:55:12|1.56129
06:55:13|1.56129
06:55:14|1.56129
06:55:15|1.56129
06:55:16|1.56129
06:55:17|1.56129
06:55:19|1.56084
06:55:19|1.56084
06:55:20|1.56084
06:55:21|1.56084
06:55:22|1.56084
06:55:23|1.56084
06:55:25|1.56084
06:55:26|1.56084
06:55:26|1.56084
06:55:28|1.56084
06:55:28|1.56084
06:55:30|1.56084
06:55:31|1.56176
06:55:32|1.56176
06:55:33|1.56176
06:55:34|1.56176
06:55:35|1.56176
06:55:36|1.56176
06:55:36|1.56176
06:55:37|1.56176
06:55:39|1.56176
06:55:40|1.56132
06:55:41|1.56132
06:55:43|1.56132
06:55:43|1.56132
06:55:45|1.56132
06:55:45|1.56132
06:55:47|1.56132
06:55:47|1.56132
06:55:48|1.56132
06:55:50|1.56132
06:55:51|1.56132
06:55:51|1.56132
06:55:52|1.56132
06:55:54|1.56132
06:55:54|1.56132
06:55:55|1.56132
06:55:57|1.56132
06:55:58|1.56132
06:55:59|1.56132
06:56:00|1.56132
06:56:01|1.56132
06:56:02|1.56132
06:56:03|1.56116
06:56:03|1.56132
06:56:05|1.55955
06:56:06|1.55955
06:56:07|1.55955
06:56:07|1.55955
06:56:09|1.55955
06:56:10|1.55955
06:56:11|1.56068
06:56:12|1.56068
06:56:13|1.56068
06:56:14|1.56068
06:56:15|1.56068
06:56:16|1.56068
06:56:17|1.56068
06:56:18|1.56079
06:56:19|1.56079
06:56:20|1.56079
06:56:21|1.56084
06:56:23|1.56244
06:56:24|1.56266
06:56:24|1.56219
06:56:26|1.56219
06:56:27|1.56292
06:56:27|1.56292
06:56:29|1.56292
06:56:29|1.56292
06:56:31|1.56292
06:56:31|1.56292
06:56:33|1.56292
06:56:35|1.56292
06:56:35|1.56292
06:56:36|1.56292
06:56:38|1.56292
06:56:38|1.56292
06:56:39|1.56292
06:56:41|1.56292
06:56:42|1.56292
06:56:43|1.56292
06:56:43|1.56154
06:56:45|1.56138
06:56:46|1.56138
06:56:47|1.56109
06:56:48|1.56109
06:56:49|1.56109
06:56:50|1.56109
06:56:51|1.56109
06:56:52|1.56109
06:56:53|1.56109
06:56:54|1.56109
06:56:55|1.56109
06:56:56|1.56109
06:56:57|1.56109
06:56:58|1.56212
06:56:59|1.56212
06:57:00|1.56212
06:57:01|1.56212
06:57:02|1.56212
06:57:03|1.56212
06:57:04|1.56272
06:57:06|1.56272
06:57:06|1.56272
06:57:07|1.56272
06:57:08|1.56272
06:57:10|1.5634
06:57:11|1.56387
06:57:11|1.56387
06:57:13|1.56387
06:57:13|1.56387
06:57:14|1.56387
06:57:16|1.56387
06:57:16|1.56387
06:57:17|1.56378
06:57:19|1.56378
06:57:19|1.56378
06:57:21|1.56378
06:57:21|1.56378
06:57:22|1.56378
06:57:24|1.56378
06:57:25|1.56378
06:57:26|1.56378
06:57:27|1.56425
06:57:28|1.56425
06:57:28|1.56425
06:57:30|1.56425
06:57:30|1.56487
06:57:32|1.56487
06:57:33|1.56487
06:57:34|1.56487
06:57:34|1.56487
06:57:35|1.56486
06:57:37|1.56486
06:57:38|1.56532
06:57:39|1.56532
06:57:40|1.56583
06:57:41|1.56583
06:57:42|1.56583
06:57:43|1.56583
06:57:44|1.56583
06:57:45|1.56583
06:57:47|1.56583
06:57:49|1.56583
06:57:50|1.56583
06:57:51|1.56583
06:57:52|1.56583
06:57:53|1.56583
06:57:53|1.56583
06:57:55|1.56583
06:57:56|1.56583
06:57:57|1.5649
06:57:58|1.5649
06:57:58|1.56417
06:58:00|1.56417
06:58:01|1.56417
06:58:01|1.56417
06:58:03|1.56492
06:58:04|1.56492
06:58:05|1.56515
06:58:06|1.56474
06:58:07|1.56474
06:58:08|1.56474
06:58:09|1.56474
06:58:10|1.56474
06:58:11|1.56474
06:58:12|1.56474
06:58:13|1.56474
06:58:14|1.56474
06:58:15|1.56474
06:58:16|1.5633
06:58:17|1.5633
06:58:18|1.5633
06:58:19|1.5633
06:58:20|1.5633
06:58:21|1.5638
06:58:22|1.5638
06:58:23|1.5638
06:58:24|1.5638
06:58:25|1.5638
06:58:27|1.5638
06:58:27|1.5638
06:58:28|1.5638
06:58:29|1.5638
06:58:31|1.5638
06:58:31|1.5638
06:58:32|1.5638
06:58:34|1.56392
06:58:35|1.56392
06:58:36|1.56392
06:58:37|1.56393
06:58:38|1.56393
06:58:39|1.56393
06:58:39|1.56393
06:58:40|1.56393
06:58:41|1.56393
06:58:44|1.56393
06:58:44|1.56393
06:58:46|1.564
06:58:46|1.564
06:58:48|1.564
06:58:49|1.564
06:58:50|1.564
06:58:51|1.564
06:58:52|1.564
06:58:52|1.564
06:58:53|1.564
06:58:55|1.564
06:58:56|1.564
06:58:57|1.564
06:58:58|1.564
06:58:59|1.564
06:58:59|1.56283
06:59:00|1.56368
06:59:01|1.56368
06:59:02|1.5642
06:59:04|1.5642
06:59:04|1.56423
06:59:06|1.56423
06:59:07|1.56423
06:59:08|1.56423
06:59:09|1.56423
06:59:10|1.56423
06:59:11|1.56423
06:59:12|1.56423
06:59:13|1.56423
06:59:14|1.56423
06:59:15|1.56423
06:59:16|1.56423
06:59:17|1.56423
06:59:19|1.56423
06:59:19|1.56423
06:59:21|1.56423
06:59:22|1.56469
06:59:23|1.56452
06:59:23|1.56435
06:59:24|1.56435
06:59:26|1.56435
06:59:27|1.56435
06:59:27|1.56435
06:59:28|1.56435
06:59:30|1.56435
06:59:31|1.56435
06:59:31|1.56435
06:59:32|1.56435
06:59:34|1.56435
06:59:34|1.56435
06:59:36|1.56435
06:59:36|1.56435
06:59:38|1.56435
06:59:39|1.56393
06:59:40|1.56393
06:59:41|1.56393
06:59:42|1.56393
06:59:44|1.56393
06:59:45|1.56393
06:59:45|1.56393
06:59:48|1.56393
06:59:49|1.56393
06:59:50|1.56393
06:59:51|1.56393
06:59:52|1.56393
06:59:53|1.56393
06:59:54|1.56393
06:59:55|1.56393
06:59:56|1.56393
06:59:57|1.56393
06:59:58|1.56393
07:00:00|1.56393
07:00:00|1.56389
07:00:01|1.5642
07:00:02|1.5642
07:00:04|1.5642
07:00:04|1.5642
07:00:05|1.56516
07:00:07|1.56564
07:00:07|1.56595
07:00:08|1.56595
07:00:09|1.56622
07:00:10|1.56622
07:00:11|1.56622
07:00:12|1.56659
07:00:13|1.56618
07:00:14|1.56618
07:00:15|1.56618
07:00:16|1.56618
07:00:17|1.56618
07:00:18|1.56618
07:00:20|1.56618
07:00:20|1.56563
07:00:22|1.56563
07:00:22|1.56563
07:00:23|1.56563
07:00:24|1.56563
07:00:26|1.56563
07:00:27|1.56614
07:00:28|1.56614
07:00:28|1.56614
07:00:29|1.56614
07:00:30|1.566
07:00:32|1.5657
07:00:32|1.5657
07:00:33|1.56506
07:00:34|1.5649
07:00:35|1.5658
07:00:36|1.56525
07:00:38|1.56525
07:00:39|1.56525
07:00:39|1.56525
07:00:40|1.56525
07:00:41|1.56525
07:00:43|1.56525
07:00:43|1.566
07:00:45|1.56599
07:00:46|1.56599
07:00:47|1.56599
07:00:48|1.56599
07:00:49|1.56554
07:00:50|1.56554
07:00:52|1.56554
07:00:52|1.56554
07:00:53|1.56555
07:00:54|1.56555
07:00:55|1.56555
07:00:56|1.56555
07:00:57|1.56555
07:00:59|1.56555
07:01:00|1.56555
07:01:01|1.56555
07:01:01|1.56555
07:01:03|1.56506
07:01:03|1.56548
07:01:04|1.56548
07:01:06|1.56548
07:01:07|1.566
07:01:08|1.566
07:01:09|1.566
07:01:10|1.566
07:01:11|1.566
07:01:11|1.56682
07:01:13|1.5665
07:01:14|1.56702
07:01:15|1.56702
07:01:16|1.56702
07:01:17|1.56702
07:01:17|1.56702
07:01:18|1.56736
07:01:20|1.56772
07:01:21|1.56792
07:01:22|1.56792
07:01:22|1.56792
07:01:24|1.56792
07:01:24|1.56792
07:01:25|1.56792
07:01:27|1.56792
07:01:28|1.56792
07:01:29|1.56792
07:01:30|1.56792
07:01:31|1.56792
07:01:32|1.56792
07:01:33|1.56792
07:01:33|1.56792
07:01:35|1.56792
07:01:36|1.56792
07:01:37|1.56792
07:01:38|1.56792
07:01:39|1.56792
07:01:40|1.56792
07:01:42|1.56792
07:01:42|1.56792
07:01:43|1.56792
07:01:44|1.56792
07:01:46|1.56792
07:01:47|1.56792
07:01:48|1.56792
07:01:48|1.56792
07:01:51|1.56792
07:01:52|1.56792
07:01:52|1.56792
07:01:54|1.56792
07:01:55|1.56792
07:01:56|1.56792
07:01:57|1.56792
07:01:58|1.56792
07:01:59|1.56792
07:02:00|1.56792
07:02:01|1.56792
07:02:03|1.56792
07:02:03|1.56792
07:02:04|1.56792
07:02:06|1.56593
07:02:07|1.56593
07:02:08|1.56593
07:02:08|1.56593
07:02:09|1.56593
07:02:11|1.56593
07:02:11|1.56593
07:02:13|1.56593
07:02:14|1.56593
07:02:15|1.56593
07:02:16|1.56593
07:02:17|1.56593
07:02:18|1.56593
07:02:19|1.56593
07:02:20|1.56675
07:02:21|1.56692
07:02:22|1.56692
07:02:23|1.56692
07:02:24|1.56692
07:02:26|1.56692
07:02:26|1.56692
07:02:28|1.56692
07:02:29|1.56692
07:02:29|1.56692
07:02:31|1.56692
07:02:31|1.56692
07:02:32|1.56874
07:02:34|1.56842
07:02:34|1.56842
07:02:35|1.56842
07:02:36|1.56842
07:02:38|1.56842
07:02:38|1.56842
07:02:39|1.56842
07:02:40|1.56842
07:02:42|1.56842
07:02:42|1.56763
07:02:44|1.56763
07:02:45|1.56763
07:02:46|1.56763
07:02:47|1.56763
07:02:48|1.56763
07:02:49|1.56763
07:02:50|1.56763
07:02:51|1.56787
07:02:52|1.56787
07:02:53|1.56787
07:02:55|1.56787
07:02:56|1.56787
07:02:57|1.56787
07:02:58|1.56787
07:02:59|1.56787
07:03:00|1.56787
07:03:00|1.5673
07:03:02|1.5673
07:03:03|1.56834
07:03:04|1.56834
07:03:04|1.56834
07:03:06|1.56834
07:03:07|1.56834
07:03:08|1.56882
07:03:08|1.56882
07:03:09|1.56882
07:03:11|1.56882
07:03:11|1.56882
07:03:13|1.56882
07:03:14|1.56882
07:03:15|1.56882
07:03:16|1.56882
07:03:17|1.56837
07:03:17|1.56837
07:03:18|1.56837
07:03:20|1.56837
07:03:21|1.56837
07:03:22|1.56837
07:03:22|1.56837
07:03:24|1.56879
07:03:25|1.56879
07:03:26|1.56879
07:03:27|1.56879
07:03:28|1.56879
07:03:29|1.56879
07:03:30|1.56879
07:03:31|1.56879
07:03:32|1.56794
07:03:33|1.56794
07:03:34|1.5675
07:03:35|1.5675
07:03:36|1.56698
07:03:37|1.5667
07:03:38|1.5667
07:03:39|1.5667
07:03:40|1.56724
07:03:41|1.56724
07:03:42|1.56724
07:03:43|1.56724
07:03:44|1.56724
07:03:45|1.56724
07:03:46|1.56724
07:03:47|1.56724
07:03:49|1.56724
07:03:50|1.56858
07:03:51|1.56858
07:03:51|1.56858
07:03:52|1.57055
07:03:54|1.57055
07:03:54|1.57055
07:03:56|1.57055
07:03:57|1.57055
07:03:58|1.57055
07:03:59|1.57055
07:04:00|1.56968
07:04:01|1.56968
07:04:02|1.56984
07:04:03|1.56984
07:04:04|1.56984
07:04:05|1.56984
07:04:07|1.56984
07:04:07|1.56984
07:04:09|1.56984
07:04:09|1.56984
07:04:10|1.56984
07:04:11|1.56984
07:04:13|1.56989
07:04:14|1.56989
07:04:15|1.56989
07:04:15|1.56989
07:04:16|1.56989
07:04:18|1.56989
07:04:18|1.56989
07:04:20|1.57025
07:04:20|1.57025
07:04:22|1.57041
07:04:22|1.57041
07:04:24|1.57041
07:04:24|1.57041
07:04:25|1.57041
07:04:27|1.57105
07:04:27|1.57105
07:04:28|1.57118
07:04:29|1.57118
07:04:30|1.57118
07:04:32|1.57118
07:04:33|1.57118
07:04:33|1.57118
07:04:35|1.57145
07:04:35|1.57158
07:04:36|1.57158
07:04:37|1.57158
07:04:38|1.57158
07:04:39|1.57158
07:04:41|1.57158
07:04:42|1.57158
07:04:42|1.57158
07:04:43|1.57158
07:04:44|1.57158
07:04:45|1.57158
07:04:46|1.57158
07:04:47|1.57158
07:04:49|1.57158
07:04:51|1.57158
07:04:52|1.57158
07:04:53|1.57158
07:04:53|1.57158
07:04:55|1.57158
07:04:56|1.57158
07:04:57|1.57158
07:04:58|1.57158
07:04:59|1.57158
07:05:00|1.57158
07:05:01|1.57158
07:05:02|1.57163
07:05:03|1.57163
07:05:04|1.57067
07:05:05|1.57041
07:05:06|1.56956
07:05:07|1.56956
07:05:08|1.56956
07:05:09|1.56956
07:05:11|1.56956
07:05:11|1.56936
07:05:12|1.56936
07:05:13|1.56936
07:05:14|1.56936
07:05:15|1.56936
07:05:16|1.5694
07:05:17|1.5694
07:05:19|1.5694
07:05:19|1.5694
07:05:20|1.5694
07:05:21|1.56897
07:05:22|1.56913
07:05:23|1.56913
07:05:24|1.56913
07:05:26|1.56903
07:05:26|1.56897
07:05:28|1.56881
07:05:29|1.56881
07:05:30|1.56881
07:05:30|1.56881
07:05:32|1.56881
07:05:33|1.56881
07:05:34|1.56881
07:05:34|1.56881
07:05:36|1.5688
07:05:37|1.5688
07:05:38|1.5688
07:05:38|1.5688
07:05:39|1.5688
07:05:41|1.5688
07:05:42|1.5688
07:05:42|1.5688
07:05:44|1.5688
07:05:45|1.5688
07:05:45|1.5688
07:05:46|1.5688
07:05:47|1.5688
07:05:49|1.5688
07:05:50|1.5688
07:05:51|1.5688
07:05:53|1.5688
07:05:54|1.5688
07:05:54|1.56881
07:05:56|1.56881
07:05:56|1.56881
07:05:57|1.56897
07:05:59|1.56897
07:05:59|1.56897
07:06:01|1.56897
07:06:03|1.56929
07:06:03|1.56929
07:06:05|1.56929
07:06:05|1.56929
07:06:06|1.56929
07:06:07|1.56929
07:06:08|1.57009
07:06:09|1.57009
07:06:11|1.57009
07:06:12|1.57134
07:06:14|1.57134
07:06:15|1.57134
07:06:17|1.57134
07:06:18|1.57134
07:06:18|1.57071
07:06:20|1.57071
07:06:20|1.57071
07:06:21|1.57073
07:06:24|1.57073
07:06:25|1.5713
07:06:26|1.5713
07:06:27|1.57121
07:06:28|1.57123
07:06:29|1.57123
07:06:29|1.57121
07:06:31|1.57121
07:06:32|1.57157
07:06:32|1.57157
07:06:33|1.57157
07:06:35|1.57157
07:06:35|1.57158
07:06:36|1.57158
07:06:38|1.57169
07:06:39|1.57202
07:06:40|1.572
07:06:41|1.572
07:06:42|1.572
07:06:43|1.572
07:06:44|1.572
07:06:45|1.572
07:06:46|1.572
07:06:47|1.572
07:06:48|1.572
07:06:49|1.57214
07:06:51|1.57214
07:06:53|1.57214
07:06:54|1.57214
07:06:56|1.57214
07:06:57|1.57214
07:06:58|1.57214
07:06:58|1.57214
07:06:59|1.57214
07:07:01|1.57214
07:07:01|1.57214
07:07:02|1.57227
07:07:04|1.57162
07:07:05|1.57162
07:07:06|1.57162
07:07:08|1.57162
07:07:09|1.57162
07:07:11|1.57162
07:07:12|1.57146
07:07:12|1.57146
07:07:14|1.57146
07:07:16|1.57146
07:07:16|1.57146
07:07:18|1.57146
07:07:19|1.57146
07:07:21|1.57182
07:07:22|1.57182
07:07:23|1.57182
07:07:24|1.57182
07:07:25|1.57182
07:07:26|1.57182
07:07:27|1.57182
07:07:28|1.57114
07:07:29|1.57114
07:07:30|1.57114
07:07:31|1.57114
07:07:32|1.57114
07:07:34|1.57114
07:07:34|1.57114
07:07:35|1.57228
07:07:37|1.57228
07:07:37|1.57228
07:07:38|1.57228
07:07:39|1.57228
07:07:40|1.57228
07:07:42|1.57228
07:07:43|1.57228
07:07:43|1.57228
07:07:45|1.57228
07:07:46|1.57228
07:07:47|1.57228
07:07:48|1.57228
07:07:48|1.57228
07:07:50|1.57228
07:07:51|1.57228
07:07:51|1.57228
07:07:52|1.57228
07:07:53|1.57228
07:07:55|1.57228
07:07:56|1.57228
07:07:56|1.57228
07:07:58|1.57228
07:07:59|1.57228
07:07:59|1.57228
07:08:01|1.57228
07:08:02|1.57228
07:08:02|1.57231
07:08:04|1.57231
07:08:05|1.57246
07:08:05|1.57246
07:08:07|1.57246
07:08:08|1.57246
07:08:09|1.57246
07:08:11|1.57246
07:08:12|1.57246
07:08:12|1.57246
07:08:14|1.57246
07:08:15|1.57246
07:08:16|1.57246
07:08:18|1.57274
07:08:19|1.57178
07:08:20|1.57178
07:08:21|1.5723
07:08:21|1.5724
07:08:23|1.5724
07:08:24|1.57176
07:08:25|1.57176
07:08:26|1.57176
07:08:27|1.57176
07:08:28|1.57176
07:08:30|1.5721
07:08:31|1.57195
07:08:32|1.57195
07:08:32|1.57195
07:08:34|1.57195
07:08:34|1.57195
07:08:35|1.57195
07:08:37|1.57195
07:08:38|1.57195
07:08:39|1.57195
07:08:40|1.57195
07:08:40|1.57195
07:08:42|1.57195
07:08:43|1.57383
07:08:44|1.57383
07:08:45|1.57322
07:08:45|1.57322
07:08:46|1.57354
07:08:47|1.57354
07:08:49|1.57354
07:08:50|1.57354
07:08:51|1.57354
07:08:51|1.57354
07:08:53|1.57354
07:08:54|1.57354
07:08:55|1.57354
07:08:56|1.57306
07:08:57|1.57306
07:08:58|1.57306
07:09:00|1.57306
07:09:00|1.57306
07:09:02|1.57487
07:09:03|1.57487
07:09:04|1.57487
07:09:04|1.57498
07:09:06|1.57498
07:09:07|1.57498
07:09:08|1.57498
07:09:08|1.57498
07:09:10|1.57499
07:09:11|1.575
07:09:12|1.575
07:09:14|1.57505
07:09:15|1.57505
07:09:16|1.57505
07:09:16|1.57505
07:09:18|1.57505
07:09:19|1.57505
07:09:19|1.57505
07:09:21|1.57498
07:09:21|1.57505
07:09:22|1.57558
07:09:24|1.57558
07:09:25|1.57558
07:09:26|1.57558
07:09:27|1.57558
07:09:28|1.57558
07:09:29|1.57558
07:09:30|1.57558
07:09:31|1.57558
07:09:32|1.57617
07:09:33|1.57617
07:09:34|1.57649
07:09:35|1.57649
07:09:36|1.57649
07:09:37|1.57649
07:09:38|1.57671
07:09:39|1.57741
07:09:40|1.57741
07:09:42|1.57742
07:09:43|1.57741
07:09:43|1.57741
07:09:45|1.57741
07:09:46|1.57741
07:09:47|1.57741
07:09:48|1.57741
07:09:49|1.57728
07:09:50|1.57761
07:09:52|1.57761
07:09:53|1.57771
07:09:54|1.57748
07:09:55|1.57748
07:09:55|1.5781
07:09:56|1.5781
07:09:58|1.57827
07:09:59|1.57827
07:09:59|1.57827
07:10:00|1.57827
07:10:02|1.57827
07:10:03|1.57827
07:10:04|1.57827
07:10:05|1.57827
07:10:06|1.57823
07:10:07|1.57819
07:10:08|1.57819
07:10:09|1.57819
07:10:10|1.57819
07:10:11|1.57738
07:10:12|1.57738
07:10:14|1.57738
07:10:15|1.57738
07:10:16|1.57738
07:10:17|1.57686
07:10:18|1.57729
07:10:19|1.57729
07:10:20|1.57729
07:10:21|1.57744
07:10:23|1.57744
07:10:23|1.57744
07:10:25|1.57744
07:10:25|1.57744
07:10:27|1.57744
07:10:27|1.57744
07:10:29|1.57744
07:10:30|1.57744
07:10:30|1.57744
07:10:32|1.57744
07:10:33|1.57642
07:10:34|1.57642
07:10:34|1.57642
07:10:35|1.57642
07:10:36|1.57784
07:10:37|1.5776
07:10:39|1.5776
07:10:40|1.5776
07:10:41|1.57768
07:10:42|1.57768
07:10:42|1.57768
07:10:44|1.57768
07:10:45|1.57768
07:10:46|1.57768
07:10:47|1.57825
07:10:48|1.57952
07:10:49|1.57952
07:10:50|1.57952
07:10:51|1.57952
07:10:52|1.57952
07:10:53|1.57952
07:10:54|1.57952
07:10:54|1.57952
07:10:56|1.57952
07:10:57|1.57952
07:10:58|1.57921
07:10:59|1.57921
07:11:01|1.57921
07:11:02|1.57921
07:11:03|1.57921
07:11:04|1.57956
07:11:04|1.57956
07:11:06|1.58037
07:11:07|1.58072
07:11:07|1.58072
07:11:08|1.58072
07:11:09|1.58072
07:11:10|1.58072
07:11:11|1.58072
07:11:13|1.58072
07:11:15|1.58145
07:11:15|1.57978
07:11:18|1.57987
07:11:19|1.58081
07:11:20|1.58113
07:11:21|1.58161
07:11:22|1.58161
07:11:22|1.58161
07:11:23|1.58174
07:11:25|1.58199
07:11:25|1.58199
07:11:27|1.58199
07:11:27|1.58199
07:11:29|1.58199
07:11:30|1.58199
07:11:31|1.58251
07:11:32|1.58289
07:11:33|1.58289
07:11:34|1.5832
07:11:36|1.5832
07:11:36|1.5832
07:11:37|1.5832
07:11:39|1.5832
07:11:39|1.5832
07:11:41|1.5832
07:11:42|1.5832
07:11:42|1.58278
07:11:44|1.58278
07:11:44|1.58278
07:11:46|1.58278
07:11:47|1.58278
07:11:48|1.58234
07:11:49|1.58224
07:11:51|1.58224
07:11:52|1.58224
07:11:53|1.58224
07:11:53|1.58224
07:11:55|1.58
07:11:55|1.58
07:11:57|1.58
07:11:58|1.58
07:11:59|1.58
07:11:59|1.58
07:12:00|1.58
07:12:02|1.58015
07:12:03|1.58015
07:12:04|1.58033
07:12:05|1.58033
07:12:06|1.5808
07:12:07|1.5808
07:12:08|1.5808
07:12:08|1.5808
07:12:09|1.5808
07:12:11|1.5808
07:12:11|1.5808
07:12:12|1.5808
07:12:15|1.58065
07:12:16|1.58065
07:12:18|1.58067
07:12:18|1.58067
07:12:20|1.58209
07:12:21|1.58209
07:12:22|1.58209
07:12:22|1.58209
07:12:24|1.58209
07:12:25|1.58209
07:12:26|1.58209
07:12:27|1.58209
07:12:28|1.58209
07:12:29|1.58209
07:12:30|1.58209
07:12:31|1.58209
07:12:32|1.58209
07:12:33|1.58289
07:12:35|1.58289
07:12:36|1.58289
07:12:37|1.58289
07:12:37|1.58289
07:12:38|1.58289
07:12:40|1.58353
07:12:40|1.58405
07:12:41|1.58449
07:12:43|1.58449
07:12:44|1.58497
07:12:45|1.58476
07:12:46|1.58476
07:12:46|1.58476
07:12:47|1.58476
07:12:48|1.58476
07:12:49|1.58497
07:12:51|1.58454
07:12:52|1.58388
07:12:53|1.58388
07:12:54|1.58421
07:12:54|1.58433
07:12:56|1.58433
07:12:56|1.58433
07:12:58|1.58433
07:12:58|1.5851
07:12:59|1.5851
07:13:01|1.5851
07:13:02|1.5851
07:13:03|1.5851
07:13:04|1.5851
07:13:05|1.5851
07:13:07|1.5851
07:13:08|1.5851
07:13:09|1.5851
07:13:10|1.5851
07:13:11|1.5851
07:13:12|1.58366
07:13:13|1.58366
07:13:13|1.58366
07:13:14|1.58209
07:13:16|1.5823
07:13:17|1.5823
07:13:18|1.5823
07:13:19|1.5823
07:13:21|1.5823
07:13:21|1.5823
07:13:23|1.5823
07:13:23|1.5823
07:13:25|1.58177
07:13:26|1.58145
07:13:27|1.58113
07:13:28|1.58097
07:13:29|1.58097
07:13:30|1.58017
07:13:30|1.58017
07:13:31|1.58017
07:13:33|1.58029
07:13:34|1.58029
07:13:35|1.58029
07:13:36|1.58029
07:13:37|1.58145
07:13:38|1.58145
07:13:39|1.58145
07:13:40|1.58145
07:13:41|1.58145
07:13:43|1.58161
07:13:43|1.58161
07:13:44|1.58161
07:13:46|1.58161
07:13:47|1.58161
07:13:48|1.58089
07:13:49|1.58065
07:13:50|1.58065
07:13:51|1.58065
07:13:52|1.58065
07:13:53|1.58065
07:13:54|1.58065
07:13:54|1.58065
07:13:56|1.58065
07:13:57|1.58113
07:13:59|1.58113
07:14:00|1.58113
07:14:00|1.58113
07:14:01|1.58113
07:14:02|1.58145
07:14:04|1.58209
07:14:05|1.58209
07:14:05|1.58209
07:14:06|1.58241
07:14:08|1.58241
07:14:08|1.58241
07:14:10|1.58241
07:14:11|1.58241
07:14:11|1.58323
07:14:13|1.58323
07:14:13|1.58323
07:14:14|1.58323
07:14:16|1.58336
07:14:17|1.58336
07:14:18|1.58336
07:14:20|1.58336
07:14:21|1.58336
07:14:22|1.58336
07:14:23|1.58336
07:14:24|1.58336
07:14:25|1.58336
07:14:27|1.58336
07:14:28|1.58353
07:14:29|1.58353
07:14:29|1.58353
07:14:30|1.58353
07:14:32|1.58353
07:14:33|1.58369
07:14:34|1.58369
07:14:35|1.58369
07:14:36|1.58369
07:14:37|1.58369
07:14:38|1.58369
07:14:39|1.58369
07:14:40|1.58369
07:14:41|1.58369
07:14:42|1.58369
07:14:43|1.58369
07:14:44|1.58321
07:14:46|1.58321
07:14:47|1.58321
07:14:48|1.58321
07:14:49|1.58321
07:14:49|1.58321
07:14:51|1.58321
07:14:52|1.58321
07:14:53|1.58321
07:14:54|1.58241
07:14:55|1.58241
07:14:57|1.58241
07:14:57|1.58241
07:14:58|1.58241
07:14:59|1.58241
07:15:00|1.58303
07:15:01|1.58321
07:15:03|1.58321
07:15:04|1.58321
07:15:05|1.58321
07:15:06|1.58321
07:15:06|1.58321
07:15:08|1.58321
07:15:08|1.58321
07:15:10|1.58321
07:15:11|1.58321
07:15:12|1.58321
07:15:12|1.58321
07:15:13|1.58321
07:15:14|1.58321
07:15:16|1.58321
07:15:18|1.58329
07:15:18|1.5829
07:15:19|1.5829
07:15:21|1.5829
07:15:21|1.5829
07:15:22|1.5829
07:15:24|1.5829
07:15:25|1.5829
07:15:26|1.58
07:15:27|1.58
07:15:28|1.58
07:15:29|1.58
07:15:30|1.58066
07:15:31|1.58066
07:15:33|1.58021
07:15:33|1.58021
07:15:34|1.58021
07:15:36|1.58021
07:15:37|1.58209
07:15:38|1.58209
07:15:39|1.58197
07:15:40|1.58197
07:15:40|1.58197
07:15:41|1.58197
07:15:43|1.58197
07:15:44|1.58197
07:15:44|1.58197
07:15:46|1.58197
07:15:46|1.58197
07:15:48|1.58197
07:15:48|1.58197
07:15:50|1.58197
07:15:51|1.58197
07:15:51|1.58149
07:15:53|1.58149
07:15:54|1.58149
07:15:54|1.58149
07:15:55|1.58225
07:15:57|1.58225
07:15:57|1.58225
07:15:58|1.58225
07:16:00|1.58225
07:16:01|1.58225
07:16:01|1.58241
07:16:03|1.58241
07:16:04|1.58241
07:16:05|1.5835
07:16:05|1.5835
07:16:06|1.5835
07:16:08|1.5835
07:16:09|1.5835
07:16:10|1.5835
07:16:11|1.5835
07:16:12|1.5835
07:16:13|1.5835
07:16:14|1.5835
07:16:15|1.5835
07:16:16|1.5835
07:16:17|1.5835
07:16:18|1.5835
07:16:20|1.5835
07:16:21|1.5835
07:16:22|1.58367
07:16:23|1.58367
07:16:24|1.58325
07:16:26|1.58197
07:16:27|1.58165
07:16:28|1.58174
07:16:29|1.58174
07:16:30|1.58174
07:16:31|1.58174
07:16:32|1.58174
07:16:34|1.58174
07:16:35|1.58174
07:16:36|1.58174
07:16:37|1.58174
07:16:39|1.58252
07:16:39|1.58252
07:16:41|1.58252
07:16:42|1.58252
07:16:43|1.58252
07:16:43|1.58252
07:16:45|1.58252
07:16:46|1.58252
07:16:46|1.58252
07:16:48|1.58252
07:16:49|1.58252
07:16:50|1.58252
07:16:51|1.58252
07:16:51|1.58252
07:16:54|1.58252
07:16:54|1.58252
07:16:55|1.58252
07:16:57|1.58252
07:16:57|1.58252
07:16:58|1.58252
07:16:59|1.58252
07:17:01|1.58252
07:17:01|1.58273
07:17:03|1.58199
07:17:03|1.58199
07:17:04|1.58222
07:17:05|1.58222
07:17:07|1.58301
07:17:08|1.58237
07:17:09|1.58237
07:17:09|1.58237
07:17:11|1.58237
07:17:11|1.58237
07:17:12|1.58235
07:17:14|1.58235
07:17:14|1.58237
07:17:16|1.58237
07:17:17|1.58237
07:17:18|1.58237
07:17:18|1.58237
07:17:20|1.58209
07:17:22|1.58209
07:17:23|1.58209
07:17:24|1.58209
07:17:26|1.58209
07:17:26|1.58209
07:17:27|1.58209
07:17:29|1.58209
07:17:29|1.58209
07:17:31|1.58209
07:17:32|1.58209
07:17:33|1.5816
07:17:35|1.5816
07:17:35|1.5816
07:17:36|1.5816
07:17:38|1.5816
07:17:38|1.5816
07:17:39|1.582
07:17:41|1.582
07:17:41|1.582
07:17:43|1.582
07:17:44|1.582
07:17:45|1.582
07:17:46|1.582
07:17:47|1.582
07:17:48|1.582
07:17:49|1.58172
07:17:50|1.58172
07:17:51|1.58172
07:17:52|1.58172
07:17:53|1.58172
07:17:54|1.58172
07:17:55|1.58172
07:17:56|1.58172
07:17:57|1.58172
07:17:58|1.58172
07:17:59|1.58172
07:18:00|1.58172
07:18:01|1.58172
07:18:02|1.5817
07:18:03|1.58161
07:18:04|1.58161
07:18:06|1.58177
07:18:07|1.58177
07:18:07|1.58177
07:18:09|1.58182
07:18:09|1.58135
07:18:10|1.58135
07:18:11|1.58135
07:18:13|1.58135
07:18:13|1.58135
07:18:14|1.58069
07:18:15|1.58069
07:18:17|1.58073
07:18:17|1.58073
07:18:18|1.58073
07:18:19|1.58073
07:18:21|1.58073
07:18:22|1.5808
07:18:24|1.58093
07:18:25|1.58093
07:18:27|1.58093
07:18:28|1.58093
07:18:28|1.58093
07:18:29|1.58093
07:18:31|1.58093
07:18:32|1.58093
07:18:33|1.58081
07:18:34|1.58081
07:18:35|1.58081
07:18:36|1.58081
07:18:37|1.58081
07:18:38|1.58081
07:18:39|1.58081
07:18:40|1.58081
07:18:41|1.58081
07:18:42|1.58161
07:18:43|1.58161
07:18:44|1.58161
07:18:45|1.58161
07:18:46|1.58161
07:18:47|1.58161
07:18:48|1.58161
07:18:49|1.58161
07:18:50|1.58161
07:18:52|1.58161
07:18:53|1.58161
07:18:54|1.5814
07:18:55|1.5814
07:18:55|1.5814
07:18:57|1.58069
07:18:57|1.58096
07:18:59|1.58096
07:19:01|1.58096
07:19:01|1.58101
07:19:02|1.58101
07:19:03|1.58101
07:19:04|1.58101
07:19:05|1.58101
07:19:06|1.58
07:19:07|1.58
07:19:08|1.57946
07:19:09|1.57946
07:19:10|1.57946
07:19:12|1.57946
07:19:12|1.57946
07:19:13|1.57946
07:19:14|1.57946
07:19:16|1.57893
07:19:17|1.57821
07:19:19|1.57821
07:19:19|1.57821
07:19:21|1.57821
07:19:23|1.57847
07:19:24|1.57742
07:19:25|1.57771
07:19:26|1.57771
07:19:26|1.57771
07:19:28|1.57771
07:19:29|1.57685
07:19:30|1.57685
07:19:31|1.57685
07:19:32|1.57685
07:19:33|1.57685
07:19:34|1.57685
07:19:35|1.57685
07:19:36|1.57625
07:19:37|1.57625
07:19:38|1.57627
07:19:39|1.57627
07:19:40|1.57627
07:19:41|1.57627
07:19:42|1.57627
07:19:43|1.57627
07:19:44|1.57627
07:19:45|1.57627
07:19:46|1.57627
07:19:47|1.57654
07:19:48|1.57654
07:19:49|1.57654
07:19:50|1.57654
07:19:51|1.57654
07:19:53|1.57654
07:19:53|1.57654
07:19:54|1.57654
07:19:56|1.57654
07:19:57|1.57654
07:19:58|1.57654
07:19:59|1.57654
07:19:59|1.57654
07:20:00|1.57654
07:20:02|1.57654
07:20:02|1.5774
07:20:03|1.5774
07:20:04|1.5774
07:20:05|1.5774
07:20:06|1.5774
07:20:07|1.5774
07:20:09|1.5774
07:20:09|1.5774
07:20:11|1.5774
07:20:12|1.5774
07:20:12|1.5774
07:20:13|1.5774
07:20:14|1.57793
07:20:16|1.57793
07:20:16|1.57793
07:20:18|1.57793
07:20:18|1.57749
07:20:19|1.57701
07:20:20|1.57701
07:20:22|1.57701
07:20:23|1.57701
07:20:24|1.57701
07:20:25|1.57733
07:20:26|1.57733
07:20:27|1.57733
07:20:29|1.57733
07:20:30|1.57777
07:20:31|1.5785
07:20:32|1.5785
07:20:33|1.57781
07:20:34|1.57717
07:20:35|1.57717
07:20:35|1.57772
07:20:37|1.57772
07:20:38|1.57772
07:20:39|1.57772
07:20:41|1.57772
07:20:42|1.57772
07:20:43|1.57772
07:20:44|1.57772
07:20:44|1.57772
07:20:46|1.57772
07:20:47|1.57749
07:20:48|1.57749
07:20:49|1.57749
07:20:50|1.57749
07:20:51|1.57749
07:20:52|1.57749
07:20:53|1.57749
07:20:54|1.57749
07:20:55|1.57749
07:20:56|1.57749
07:20:57|1.57749
07:20:59|1.57749
07:21:00|1.57749
07:21:01|1.57749
07:21:02|1.57749
07:21:03|1.57749
07:21:04|1.57749
07:21:06|1.57749
07:21:07|1.57749
07:21:07|1.57726
07:21:08|1.57726
07:21:09|1.57726
07:21:11|1.57729
07:21:12|1.57761
07:21:13|1.57761
07:21:14|1.57761
07:21:15|1.57733
07:21:16|1.57733
07:21:16|1.57733
07:21:17|1.57701
07:21:19|1.57701
07:21:20|1.57701
07:21:20|1.57701
07:21:22|1.57779
07:21:24|1.57779
07:21:25|1.57777
07:21:26|1.57777
07:21:27|1.57777
07:21:28|1.57777
07:21:29|1.57706
07:21:30|1.57706
07:21:31|1.57706
07:21:32|1.57706
07:21:32|1.57706
07:21:34|1.57706
07:21:35|1.57706
07:21:36|1.57706
07:21:37|1.57706
07:21:38|1.57706
07:21:39|1.57706
07:21:40|1.57706
07:21:41|1.57706
07:21:42|1.57706
07:21:43|1.57706
07:21:44|1.57706
07:21:45|1.57706
07:21:46|1.57706
07:21:47|1.57706
07:21:48|1.57706
07:21:49|1.57706
07:21:51|1.57706
07:21:52|1.57884
07:21:53|1.57884
07:21:54|1.57884
07:21:55|1.57884
07:21:56|1.57884
07:21:57|1.57884
07:21:58|1.57884
07:21:59|1.57733
07:22:00|1.57733
07:22:00|1.57733
07:22:02|1.57733
07:22:03|1.57733
07:22:04|1.57733
07:22:05|1.57733
07:22:06|1.57733
07:22:07|1.57733
07:22:07|1.57733
07:22:08|1.57733
07:22:09|1.57733
07:22:11|1.57733
07:22:12|1.57733
07:22:13|1.57701
07:22:14|1.57701
07:22:15|1.57701
07:22:16|1.57701
07:22:17|1.57701
07:22:18|1.57701
07:22:19|1.57701
07:22:20|1.57701
07:22:21|1.57701
07:22:23|1.57711
07:22:23|1.57669
07:22:25|1.57669
07:22:27|1.57669
07:22:27|1.57669
07:22:29|1.57669
07:22:31|1.57669
07:22:31|1.57669
07:22:33|1.57669
07:22:33|1.57669
07:22:35|1.57669
07:22:35|1.57669
07:22:37|1.57669
07:22:38|1.57669
07:22:39|1.57669
07:22:40|1.57669
07:22:41|1.57669
07:22:42|1.57669
07:22:43|1.57669
07:22:44|1.57669
07:22:45|1.57653
07:22:46|1.57653
07:22:47|1.57653
07:22:48|1.57653
07:22:49|1.57653
07:22:50|1.57637
07:22:51|1.57637
07:22:52|1.57637
07:22:53|1.57637
07:22:54|1.57637
07:22:55|1.57637
07:22:56|1.57637
07:22:57|1.57574
07:22:58|1.57574
07:22:59|1.57574
07:23:00|1.57574
07:23:01|1.57574
07:23:02|1.57574
07:23:03|1.57574
07:23:05|1.57574
07:23:06|1.57574
07:23:07|1.57574
07:23:07|1.57574
07:23:09|1.57574
07:23:10|1.57643
07:23:10|1.57643
07:23:12|1.57643
07:23:13|1.57643
07:23:14|1.57643
07:23:15|1.57643
07:23:15|1.57643
07:23:16|1.57643
07:23:17|1.57643
07:23:19|1.57643
07:23:19|1.57643
07:23:21|1.57643
07:23:22|1.57643
07:23:23|1.57682
07:23:24|1.57682
07:23:26|1.57682
07:23:27|1.57682
07:23:29|1.57682
07:23:31|1.57682
07:23:32|1.57682
07:23:33|1.57682
07:23:34|1.57682
07:23:35|1.57649
07:23:36|1.57649
07:23:37|1.57649
07:23:38|1.57649
07:23:40|1.57624
07:23:41|1.57776
07:23:42|1.57776
07:23:43|1.57776
07:23:44|1.57776
07:23:45|1.57701
07:23:46|1.57701
07:23:47|1.57701
07:23:48|1.57707
07:23:49|1.57707
07:23:50|1.57654
07:23:51|1.57654
07:23:52|1.57654
07:23:53|1.57654
07:23:54|1.57654
07:23:55|1.57669
07:23:56|1.57671
07:23:57|1.57671
07:23:58|1.57661
07:23:59|1.57661
07:24:00|1.57661
07:24:01|1.57672
07:24:02|1.57672
07:24:03|1.57729
07:24:04|1.57745
07:24:06|1.57745
07:24:06|1.57759
07:24:07|1.57759
07:24:08|1.57705
07:24:10|1.57705
07:24:10|1.57697
07:24:12|1.57685
07:24:12|1.57685
07:24:13|1.57685
07:24:15|1.57685
07:24:15|1.57685
07:24:16|1.57685
07:24:17|1.57685
07:24:18|1.57685
07:24:19|1.57701
07:24:20|1.57701
07:24:21|1.5774
07:24:22|1.5774
07:24:23|1.57785
07:24:24|1.57785
07:24:26|1.57857
07:24:27|1.57857
07:24:29|1.57733
07:24:29|1.57733
07:24:31|1.57722
07:24:32|1.57722
07:24:32|1.57722
07:24:34|1.57722
07:24:35|1.57722
07:24:36|1.57677
07:24:37|1.57677
07:24:38|1.57677
07:24:40|1.57677
07:24:41|1.57655
07:24:41|1.57655
07:24:42|1.57655
07:24:44|1.57655
07:24:45|1.57655
07:24:46|1.57655
07:24:47|1.57619
07:24:48|1.57619
07:24:49|1.57619
07:24:51|1.57614
07:24:51|1.57614
07:24:53|1.57468
07:24:54|1.57468
07:24:54|1.57468
07:24:55|1.57468
07:24:56|1.57468
07:24:58|1.57468
07:24:58|1.57468
07:24:59|1.57468
07:25:01|1.57501
07:25:02|1.57521
07:25:03|1.57521
07:25:04|1.57521
07:25:05|1.57521
07:25:06|1.57409
07:25:07|1.57434
07:25:08|1.57434
07:25:09|1.57434
07:25:10|1.57434
07:25:11|1.57434
07:25:12|1.57434
07:25:13|1.57434
07:25:14|1.57434
07:25:16|1.57434
07:25:16|1.57434
07:25:17|1.57434
07:25:19|1.57434
07:25:20|1.57434
07:25:21|1.57357
07:25:21|1.57333
07:25:23|1.57333
07:25:24|1.57333
07:25:25|1.57333
07:25:26|1.57333
07:25:28|1.57333
07:25:28|1.57333
07:25:30|1.57333
07:25:32|1.57333
07:25:33|1.57266
07:25:35|1.57274
07:25:35|1.57274
07:25:36|1.57274
07:25:37|1.57274
07:25:39|1.57274
07:25:39|1.57274
07:25:40|1.57272
07:25:41|1.57272
07:25:43|1.57272
07:25:43|1.57272
07:25:44|1.57257
07:25:45|1.57257
07:25:46|1.57257
07:25:48|1.57257
07:25:49|1.57257
07:25:50|1.57177
07:25:51|1.57169
07:25:52|1.57169
07:25:52|1.57169
07:25:53|1.57168
07:25:55|1.57168
07:25:55|1.57168
07:25:56|1.57168
07:25:58|1.57168
07:25:59|1.57168
07:26:00|1.57168
07:26:00|1.57168
07:26:01|1.57177
07:26:03|1.57177
07:26:03|1.57162
07:26:04|1.57162
07:26:06|1.57162
07:26:07|1.57162
07:26:08|1.57162
07:26:08|1.57136
07:26:09|1.57136
07:26:11|1.57136
07:26:12|1.57136
07:26:12|1.57136
07:26:13|1.57136
07:26:14|1.5707
07:26:16|1.5707
07:26:16|1.5707
07:26:17|1.5707
07:26:19|1.5707
07:26:20|1.57076
07:26:21|1.57076
07:26:21|1.57076
07:26:22|1.57076
07:26:24|1.57076
07:26:25|1.57076
07:26:25|1.57076
07:26:28|1.57076
07:26:29|1.57076
07:26:30|1.57076
07:26:30|1.57076
07:26:32|1.57076
07:26:33|1.57076
07:26:35|1.57076
07:26:35|1.57076
07:26:37|1.57076
07:26:37|1.57076
07:26:38|1.57076
07:26:40|1.57074
07:26:40|1.57074
07:26:41|1.57169
07:26:43|1.57169
07:26:43|1.57169
07:26:44|1.57091
07:26:45|1.57091
07:26:46|1.57091
07:26:48|1.57091
07:26:49|1.57091
07:26:49|1.57091
07:26:51|1.57091
07:26:52|1.57091
07:26:52|1.57091
07:26:54|1.57147
07:26:55|1.57147
07:26:57|1.57147
07:26:58|1.57147
07:26:58|1.57147
07:26:59|1.57147
07:27:00|1.57147
07:27:02|1.57147
07:27:02|1.57147
07:27:03|1.57147
07:27:04|1.57147
07:27:05|1.57147
07:27:07|1.57147
07:27:08|1.57147
07:27:09|1.57147
07:27:10|1.57147
07:27:10|1.57147
07:27:12|1.57147
07:27:13|1.57147
07:27:14|1.57147
07:27:15|1.57076
07:27:15|1.57098
07:27:17|1.57098
07:27:18|1.57098
07:27:19|1.57098
07:27:20|1.57098
07:27:21|1.57098
07:27:22|1.57098
07:27:23|1.57104
07:27:24|1.57104
07:27:25|1.57104
07:27:26|1.57104
07:27:27|1.57104
07:27:29|1.57104
07:27:31|1.57141
07:27:31|1.57141
07:27:32|1.57141
07:27:34|1.57141
07:27:34|1.57141
07:27:36|1.57141
07:27:37|1.57141
07:27:37|1.57141
07:27:38|1.57141
07:27:39|1.57141
07:27:40|1.57141
07:27:41|1.57116
07:27:43|1.57116
07:27:44|1.57116
07:27:44|1.57116
07:27:46|1.57115
07:27:47|1.57115
07:27:47|1.57115
07:27:49|1.57115
07:27:49|1.57115
07:27:51|1.57115
07:27:52|1.57115
07:27:54|1.57115
07:27:54|1.57076
07:27:55|1.57076
07:27:56|1.57076
07:27:58|1.57076
07:27:59|1.57076
07:28:00|1.57076
07:28:01|1.57076
07:28:01|1.57076
07:28:03|1.57076
07:28:04|1.57076
07:28:06|1.57076
07:28:07|1.57076
07:28:07|1.57008
07:28:09|1.57013
07:28:10|1.57013
07:28:11|1.57013
07:28:11|1.57013
07:28:13|1.57013
07:28:13|1.57013
07:28:15|1.57013
07:28:15|1.57013
07:28:16|1.57013
07:28:18|1.57013
07:28:19|1.57013
07:28:20|1.57013
07:28:21|1.56999
07:28:22|1.56999
07:28:23|1.56999
07:28:24|1.56999
07:28:25|1.56999
07:28:27|1.56981
07:28:28|1.56981
07:28:28|1.56981
07:28:31|1.56981
07:28:32|1.56981
07:28:32|1.56932
07:28:34|1.56932
07:28:36|1.56932
07:28:37|1.56932
07:28:38|1.56714
07:28:39|1.56714
07:28:39|1.56714
07:28:41|1.56714
07:28:42|1.56714
07:28:42|1.56714
07:28:43|1.56714
07:28:45|1.56714
07:28:45|1.56714
07:28:47|1.56714
07:28:47|1.56714
07:28:49|1.56714
07:28:50|1.56714
07:28:51|1.56714
07:28:53|1.56714
07:28:54|1.56714
07:28:55|1.56714
07:28:56|1.56714
07:28:57|1.56714
07:28:58|1.56714
07:28:59|1.56714
07:29:00|1.56714
07:29:01|1.56609
07:29:02|1.56609
07:29:03|1.56609
07:29:05|1.56609
07:29:05|1.56609
07:29:07|1.56609
07:29:08|1.56609
07:29:09|1.56651
07:29:09|1.56651
07:29:10|1.56651
07:29:12|1.56651
07:29:12|1.56651
07:29:13|1.56651
07:29:15|1.56651
07:29:15|1.56651
07:29:17|1.56651
07:29:18|1.56651
07:29:19|1.56651
07:29:20|1.56651
07:29:21|1.568
07:29:22|1.56776
07:29:23|1.56776
07:29:24|1.56776
07:29:25|1.56845
07:29:26|1.56872
07:29:27|1.57073
07:29:28|1.57073
07:29:29|1.57073
07:29:30|1.57073
07:29:32|1.56976
07:29:32|1.56976
07:29:33|1.57022
07:29:34|1.57022
07:29:36|1.57024
07:29:37|1.57024
07:29:38|1.57024
07:29:39|1.57024
07:29:40|1.56942
07:29:41|1.56942
07:29:41|1.56942
07:29:43|1.56942
07:29:43|1.56942
07:29:44|1.56942
07:29:46|1.56942
07:29:46|1.56942
07:29:48|1.56843
07:29:49|1.56843
07:29:49|1.56843
07:29:50|1.56843
07:29:53|1.56843
07:29:54|1.56843
07:29:54|1.56843
07:29:55|1.56843
07:29:56|1.56843
07:29:57|1.56843
07:29:59|1.56843
07:29:59|1.56843
07:30:01|1.56961
07:30:02|1.57041
07:30:04|1.57041
07:30:05|1.57041
07:30:06|1.57041
07:30:06|1.57041
07:30:07|1.57041
07:30:09|1.57022
07:30:10|1.57022
07:30:11|1.57022
07:30:12|1.57018
07:30:13|1.56941
07:30:14|1.56941
07:30:15|1.56927
07:30:16|1.56927
07:30:18|1.56927
07:30:18|1.56927
07:30:19|1.56927
07:30:20|1.56927
07:30:22|1.56927
07:30:22|1.56927
07:30:24|1.56927
07:30:25|1.56927
07:30:25|1.56927
07:30:27|1.56927
07:30:28|1.56927
07:30:29|1.56927
07:30:30|1.5698
07:30:30|1.5698
07:30:31|1.56939
07:30:34|1.57
07:30:34|1.57
07:30:35|1.57
07:30:36|1.57
07:30:37|1.57
07:30:39|1.57
07:30:39|1.57
07:30:41|1.57
07:30:41|1.57
07:30:43|1.56901
07:30:43|1.56901
07:30:45|1.56901
07:30:46|1.56901
07:30:47|1.56938
07:30:48|1.56938
07:30:49|1.56904
07:30:50|1.56904
07:30:51|1.56904
07:30:52|1.56904
07:30:54|1.56904
07:30:54|1.56904
07:30:55|1.56904
07:30:57|1.56904
07:30:58|1.56904
07:31:00|1.56904
07:31:01|1.56977
07:31:02|1.57013
07:31:03|1.57013
07:31:04|1.57013
07:31:05|1.57026
07:31:06|1.57026
07:31:07|1.57026
07:31:08|1.57026
07:31:09|1.57026
07:31:10|1.57055
07:31:11|1.57055
07:31:12|1.57055
07:31:13|1.57073
07:31:14|1.57147
07:31:16|1.57147
07:31:16|1.57147
07:31:18|1.57147
07:31:19|1.57147
07:31:20|1.57147
07:31:20|1.57147
07:31:22|1.57147
07:31:23|1.57082
07:31:23|1.57082
07:31:24|1.57082
07:31:26|1.57082
07:31:27|1.57082
07:31:28|1.57026
07:31:28|1.57026
07:31:30|1.57026
07:31:31|1.57026
07:31:31|1.57026
07:31:33|1.57026
07:31:34|1.57026
07:31:36|1.57026
07:31:36|1.57037
07:31:38|1.57037
07:31:39|1.57037
07:31:39|1.57037
07:31:41|1.57037
07:31:42|1.57054
07:31:43|1.57071
07:31:44|1.57071
07:31:45|1.57071
07:31:46|1.57071
07:31:46|1.57071
07:31:48|1.57071
07:31:49|1.57071
07:31:50|1.56986
07:31:51|1.56986
07:31:52|1.56986
07:31:53|1.56986
07:31:54|1.56986
07:31:55|1.56986
07:31:56|1.56986
07:31:57|1.56986
07:31:58|1.56986
07:31:59|1.56986
07:32:00|1.56986
07:32:02|1.56986
07:32:02|1.56986
07:32:03|1.56986
07:32:05|1.57026
07:32:06|1.57026
07:32:07|1.57055
07:32:08|1.57075
07:32:09|1.57075
07:32:10|1.57075
07:32:11|1.57075
07:32:12|1.57002
07:32:13|1.56954
07:32:14|1.56922
07:32:15|1.56922
07:32:16|1.56922
07:32:18|1.56922
07:32:18|1.56922
07:32:20|1.56922
07:32:20|1.56938
07:32:22|1.56938
07:32:22|1.56938
07:32:24|1.56878
07:32:25|1.56875
07:32:25|1.56875
07:32:27|1.56875
07:32:28|1.56875
07:32:28|1.56875
07:32:30|1.56875
07:32:32|1.56875
07:32:33|1.56929
07:32:34|1.56945
07:32:35|1.56945
07:32:36|1.56798
07:32:37|1.56679
07:32:39|1.56676
07:32:40|1.56679
07:32:41|1.56619
07:32:42|1.56619
07:32:42|1.56619
07:32:44|1.56619
07:32:45|1.56625
07:32:45|1.56625
07:32:46|1.56625
07:32:47|1.56625
07:32:49|1.56625
07:32:49|1.56625
07:32:50|1.56673
07:32:52|1.56673
07:32:53|1.56673
07:32:54|1.56673
07:32:55|1.56673
07:32:56|1.56618
07:32:57|1.56633
07:32:58|1.56633
07:33:00|1.56633
07:33:01|1.56633
07:33:02|1.56633
07:33:03|1.56657
07:33:04|1.56673
07:33:05|1.56705
07:33:07|1.56721
07:33:07|1.56769
07:33:09|1.56769
07:33:10|1.56769
07:33:11|1.56769
07:33:12|1.56769
07:33:13|1.5673
07:33:13|1.5673
07:33:15|1.5673
07:33:16|1.5673
07:33:16|1.5673
07:33:18|1.5673
07:33:18|1.56778
07:33:19|1.56778
07:33:21|1.56832
07:33:22|1.56832
07:33:22|1.56832
07:33:24|1.56832
07:33:24|1.56835
07:33:26|1.5679
07:33:26|1.5679
07:33:28|1.5679
07:33:29|1.5679
07:33:30|1.5679
07:33:32|1.5679
07:33:32|1.5679
07:33:34|1.56981
07:33:35|1.56981
07:33:37|1.56825
07:33:38|1.56825
07:33:40|1.56778
07:33:41|1.56746
07:33:41|1.56746
07:33:43|1.56746
07:33:44|1.56746
07:33:45|1.56714
07:33:46|1.56714
07:33:47|1.56714
07:33:47|1.56714
07:33:48|1.56714
07:33:49|1.56714
07:33:51|1.56714
07:33:52|1.56708
07:33:53|1.56708
07:33:54|1.56708
07:33:55|1.56708
07:33:56|1.56708
07:33:57|1.56725
07:33:58|1.56725
07:33:59|1.56725
07:34:00|1.56725
07:34:02|1.56725
07:34:02|1.56769
07:34:04|1.56778
07:34:04|1.56778
07:34:06|1.56778
07:34:07|1.56848
07:34:08|1.56848
07:34:08|1.56848
07:34:10|1.56848
07:34:10|1.56848
07:34:11|1.56848
07:34:13|1.56833
07:34:14|1.56833
07:34:15|1.56833
07:34:16|1.56833
07:34:17|1.56833
07:34:18|1.56849
07:34:19|1.56849
07:34:20|1.56945
07:34:21|1.56961
07:34:22|1.57009
07:34:23|1.57009
07:34:24|1.57009
07:34:25|1.57009
07:34:26|1.57009
07:34:27|1.57009
07:34:28|1.57009
07:34:29|1.57009
07:34:30|1.57009
07:34:32|1.57041
07:34:34|1.57041
07:34:35|1.57073
07:34:36|1.57073
07:34:37|1.57073
07:34:39|1.57121
07:34:40|1.57121
07:34:41|1.57104
07:34:41|1.57137
07:34:43|1.57137
07:34:44|1.57137
07:34:44|1.57098
07:34:46|1.57066
07:34:47|1.57018
07:34:47|1.57
07:34:48|1.57089
07:34:50|1.57105
07:34:51|1.5713
07:34:52|1.56959
07:34:53|1.56959
07:34:54|1.56959
07:34:55|1.56959
07:34:56|1.56959
07:34:57|1.56959
07:34:58|1.56959
07:34:59|1.56959
07:35:00|1.57169
07:35:02|1.57274
07:35:03|1.57274
07:35:04|1.57302
07:35:05|1.57306
07:35:06|1.57322
07:35:08|1.57243
07:35:09|1.57264
07:35:10|1.57264
07:35:11|1.57262
07:35:12|1.57262
07:35:13|1.57226
07:35:15|1.57217
07:35:15|1.57217
07:35:17|1.57217
07:35:17|1.57233
07:35:18|1.5721
07:35:20|1.57178
07:35:21|1.57178
07:35:22|1.57178
07:35:23|1.57178
07:35:24|1.57178
07:35:25|1.57146
07:35:26|1.57146
07:35:27|1.57114
07:35:29|1.57114
07:35:29|1.57136
07:35:30|1.57136
07:35:32|1.57141
07:35:32|1.57141
07:35:34|1.57141
07:35:35|1.57141
07:35:36|1.57137
07:35:37|1.57045
07:35:38|1.57045
07:35:39|1.57045
07:35:41|1.57045
07:35:42|1.57034
07:35:42|1.56986
07:35:45|1.56986
07:35:46|1.56986
07:35:47|1.56986
07:35:48|1.56986
07:35:49|1.56986
07:35:51|1.56954
07:35:52|1.56954
07:35:53|1.56954
07:35:54|1.56954
07:35:54|1.56954
07:35:56|1.56954
07:35:57|1.56954
07:35:58|1.56954
07:35:58|1.57006
07:36:00|1.57006
07:36:00|1.57006
07:36:02|1.57041
07:36:02|1.57041
07:36:04|1.57002
07:36:05|1.57002
07:36:07|1.57002
07:36:07|1.57002
07:36:09|1.56966
07:36:10|1.56966
07:36:10|1.56938
07:36:12|1.56938
07:36:13|1.56887
07:36:14|1.56887
07:36:15|1.56887
07:36:16|1.56887
07:36:17|1.57034
07:36:17|1.57041
07:36:19|1.57089
07:36:20|1.57089
07:36:20|1.57089
07:36:21|1.57145
07:36:23|1.57145
07:36:25|1.57145
07:36:25|1.57145
07:36:26|1.57066
07:36:28|1.57066
07:36:28|1.57066
07:36:30|1.57066
07:36:31|1.57035
07:36:31|1.57035
07:36:33|1.57035
07:36:34|1.57035
07:36:35|1.57035
07:36:36|1.57041
07:36:37|1.57041
07:36:38|1.57041
07:36:40|1.57041
07:36:41|1.57041
07:36:41|1.57041
07:36:43|1.57041
07:36:44|1.57041
07:36:45|1.57041
07:36:46|1.57041
07:36:47|1.57041
07:36:48|1.57041
07:36:49|1.57041
07:36:50|1.57041
07:36:51|1.57041
07:36:52|1.57041
07:36:53|1.57041
07:36:54|1.57041
07:36:55|1.57041
07:36:56|1.57041
07:36:57|1.57041
07:36:58|1.57041
07:36:59|1.57041
07:37:00|1.57041
07:37:01|1.57066
07:37:02|1.57061
07:37:03|1.57061
07:37:04|1.56987
07:37:05|1.56987
07:37:06|1.56906
07:37:07|1.56906
07:37:08|1.56906
07:37:09|1.56906
07:37:10|1.56906
07:37:11|1.56906
07:37:12|1.56906
07:37:13|1.56906
07:37:14|1.56906
07:37:15|1.56929
07:37:16|1.56929
07:37:18|1.56929
07:37:18|1.56929
07:37:20|1.56929
07:37:20|1.56929
07:37:21|1.56904
07:37:23|1.56904
07:37:23|1.56904
07:37:24|1.56904
07:37:25|1.56904
07:37:26|1.57005
07:37:28|1.57052
07:37:29|1.57052
07:37:29|1.57052
07:37:30|1.57052
07:37:32|1.57052
07:37:32|1.57052
07:37:34|1.57052
07:37:34|1.57052
07:37:36|1.57052
07:37:37|1.57052
07:37:37|1.57052
07:37:39|1.56821
07:37:40|1.56821
07:37:42|1.56876
07:37:43|1.56841
07:37:44|1.56841
07:37:45|1.56841
07:37:46|1.56803
07:37:48|1.56696
07:37:48|1.56696
07:37:50|1.56737
07:37:51|1.56714
07:37:53|1.56714
07:37:53|1.56714
07:37:55|1.56714
07:37:55|1.56714
07:37:56|1.56694
07:37:58|1.56694
07:37:59|1.56681
07:38:00|1.56681
07:38:00|1.56681
07:38:02|1.56681
07:38:02|1.56752
07:38:03|1.56817
07:38:05|1.56817
07:38:06|1.56817
07:38:07|1.56817
07:38:09|1.56759
07:38:10|1.56734
07:38:10|1.56734
07:38:11|1.56694
07:38:13|1.56694
07:38:14|1.56694
07:38:14|1.56678
07:38:16|1.56663
07:38:16|1.56642
07:38:17|1.566
07:38:19|1.56566
07:38:19|1.56584
07:38:20|1.5657
07:38:22|1.56609
07:38:22|1.56609
07:38:23|1.56609
07:38:25|1.56609
07:38:26|1.56609
07:38:26|1.56566
07:38:27|1.56566
07:38:28|1.56566
07:38:29|1.56566
07:38:30|1.56566
07:38:32|1.56554
07:38:33|1.56555
07:38:33|1.56574
07:38:35|1.56574
07:38:36|1.56574
07:38:37|1.56574
07:38:37|1.56574
07:38:39|1.56574
07:38:40|1.56574
07:38:41|1.56574
07:38:42|1.5656
07:38:42|1.5656
07:38:43|1.5656
07:38:45|1.5656
07:38:46|1.5656
07:38:47|1.5656
07:38:47|1.5656
07:38:50|1.56577
07:38:50|1.56577
07:38:51|1.56577
07:38:52|1.56577
07:38:54|1.56577
07:38:54|1.56577
07:38:56|1.56549
07:38:56|1.56549
07:38:58|1.56549
07:38:58|1.56549
07:38:59|1.56549
07:39:00|1.56549
07:39:02|1.56549
07:39:02|1.56549
07:39:04|1.56549
07:39:05|1.56549
07:39:05|1.56549
07:39:06|1.56563
07:39:07|1.56625
07:39:09|1.56625
07:39:10|1.56625
07:39:10|1.56625
07:39:11|1.56553
07:39:13|1.56553
07:39:13|1.56553
07:39:14|1.56553
07:39:15|1.56553
07:39:16|1.56553
07:39:18|1.56553
07:39:19|1.566
07:39:19|1.566
07:39:20|1.566
07:39:22|1.56602
07:39:23|1.56602
07:39:24|1.56602
07:39:25|1.56598
07:39:26|1.56598
07:39:27|1.56598
07:39:28|1.56598
07:39:29|1.5655
07:39:30|1.5654
07:39:31|1.5654
07:39:32|1.56522
07:39:33|1.56522
07:39:34|1.56522
07:39:35|1.56522
07:39:36|1.56561
07:39:37|1.56561
07:39:38|1.56561
07:39:39|1.56561
07:39:40|1.56561
07:39:41|1.56561
07:39:43|1.56561
07:39:44|1.56561
07:39:45|1.56561
07:39:45|1.56561
07:39:47|1.56561
07:39:48|1.56561
07:39:48|1.56561
07:39:50|1.56561
07:39:51|1.56561
07:39:53|1.56437
07:39:55|1.56437
07:39:56|1.56437
07:39:57|1.56437
07:39:58|1.56437
07:39:58|1.56437
07:40:00|1.56437
07:40:00|1.56496
07:40:01|1.56526
07:40:02|1.56526
07:40:04|1.56526
07:40:04|1.56526
07:40:05|1.56526
07:40:07|1.56526
07:40:08|1.56526
07:40:08|1.56526
07:40:10|1.56526
07:40:11|1.56526
07:40:12|1.56526
07:40:13|1.56526
07:40:14|1.56526
07:40:15|1.56526
07:40:16|1.56526
07:40:17|1.56526
07:40:18|1.56526
07:40:19|1.56526
07:40:21|1.56526
07:40:21|1.56665
07:40:22|1.56664
07:40:23|1.56664
07:40:24|1.56664
07:40:26|1.56664
07:40:26|1.56664
07:40:27|1.56714
07:40:29|1.56714
07:40:29|1.56799
07:40:30|1.56799
07:40:31|1.56842
07:40:32|1.56806
07:40:34|1.56774
07:40:34|1.56774
07:40:35|1.56774
07:40:36|1.56774
07:40:37|1.56774
07:40:39|1.56709
07:40:39|1.56709
07:40:40|1.56709
07:40:42|1.56709
07:40:43|1.56662
07:40:44|1.56669
07:40:46|1.56669
07:40:47|1.56669
07:40:48|1.56669
07:40:49|1.56669
07:40:50|1.56669
07:40:52|1.56708
07:40:53|1.56708
07:40:53|1.56708
07:40:55|1.56708
07:40:56|1.56708
07:40:57|1.56708
07:40:58|1.56784
07:40:59|1.56784
07:41:00|1.56784
07:41:00|1.56784
07:41:02|1.56817
07:41:03|1.56865
07:41:04|1.56929
07:41:05|1.56929
07:41:06|1.56886
07:41:07|1.56886
07:41:09|1.56871
07:41:09|1.56871
07:41:10|1.56742
07:41:11|1.56742
07:41:13|1.56742
07:41:13|1.56742
07:41:14|1.56742
07:41:15|1.56694
07:41:16|1.56694
07:41:18|1.56694
07:41:18|1.56662
07:41:20|1.56662
07:41:21|1.56737
07:41:21|1.56737
07:41:23|1.56737
07:41:24|1.56737
07:41:25|1.56737
07:41:25|1.56737
07:41:27|1.56737
07:41:27|1.56737
07:41:28|1.56737
07:41:30|1.56534
07:41:30|1.56534
07:41:32|1.56534
07:41:33|1.56534
07:41:33|1.56534
07:41:35|1.56534
07:41:35|1.56534
07:41:37|1.56534
07:41:38|1.56534
07:41:38|1.56534
07:41:40|1.56534
07:41:41|1.56534
07:41:42|1.56425
07:41:43|1.56425
07:41:44|1.56411
07:41:44|1.56411
07:41:47|1.56392
07:41:48|1.56392
07:41:49|1.56392
07:41:50|1.56392
07:41:51|1.56458
07:41:52|1.56458
07:41:53|1.56458
07:41:54|1.56458
07:41:55|1.5639
07:41:56|1.5639
07:41:57|1.5639
07:41:58|1.5636
07:41:59|1.5636
07:42:00|1.5636
07:42:01|1.5636
07:42:02|1.5636
07:42:03|1.5636
07:42:04|1.5636
07:42:05|1.56426
07:42:06|1.56426
07:42:07|1.56426
07:42:08|1.5639
07:42:09|1.5639
07:42:10|1.5631
07:42:11|1.5631
07:42:13|1.5631
07:42:13|1.5631
07:42:15|1.5631
07:42:16|1.5631
07:42:16|1.5629
07:42:17|1.5629
07:42:18|1.5629
07:42:19|1.56286
07:42:20|1.56286
07:42:21|1.56286
07:42:22|1.56398
07:42:23|1.56401
07:42:25|1.56401
07:42:25|1.56401
07:42:26|1.56401
07:42:28|1.56401
07:42:29|1.56401
07:42:30|1.56401
07:42:31|1.56401
07:42:32|1.56447
07:42:32|1.56447
07:42:33|1.56447
07:42:35|1.56447
07:42:36|1.56447
07:42:36|1.56447
07:42:37|1.56447
07:42:38|1.56447
07:42:40|1.56447
07:42:40|1.56447
07:42:42|1.56385
07:42:43|1.56358
07:42:43|1.56343
07:42:46|1.56343
07:42:47|1.56352
07:42:47|1.56352
07:42:49|1.56294
07:42:51|1.56279
07:42:51|1.56279
07:42:53|1.56279
07:42:53|1.56279
07:42:55|1.56279
07:42:56|1.5627
07:42:56|1.56271
07:42:58|1.56247
07:42:58|1.56247
07:43:00|1.56247
07:43:01|1.56247
07:43:02|1.56272
07:43:03|1.56294
07:43:05|1.56294
07:43:05|1.56294
07:43:06|1.56294
07:43:07|1.56294
07:43:08|1.56294
07:43:10|1.5631
07:43:10|1.5631
07:43:12|1.56321
07:43:12|1.56321
07:43:14|1.56321
07:43:14|1.56321
07:43:15|1.56321
07:43:16|1.56321
07:43:17|1.56321
07:43:19|1.56321
07:43:20|1.56444
07:43:22|1.56444
07:43:23|1.56444
07:43:23|1.56444
07:43:24|1.56421
07:43:25|1.56421
07:43:26|1.56421
07:43:27|1.56421
07:43:28|1.56421
07:43:30|1.56421
07:43:30|1.56421
07:43:31|1.56421
07:43:32|1.56421
07:43:33|1.56421
07:43:34|1.56404
07:43:35|1.56404
07:43:36|1.56404
07:43:37|1.56404
07:43:38|1.56577
07:43:39|1.56577
07:43:41|1.56577
07:43:42|1.56514
07:43:43|1.56545
07:43:44|1.56545
07:43:45|1.56545
07:43:47|1.56545
07:43:47|1.56545
07:43:48|1.56545
07:43:49|1.56545
07:43:51|1.56545
07:43:52|1.56545
07:43:53|1.56545
07:43:54|1.56545
07:43:55|1.56545
07:43:56|1.56545
07:43:58|1.56545
07:43:59|1.56577
07:43:59|1.56577
07:44:01|1.56605
07:44:01|1.56605
07:44:02|1.56626
07:44:03|1.56626
07:44:04|1.56626
07:44:05|1.56626
07:44:07|1.56566
07:44:07|1.56551
07:44:08|1.56551
07:44:09|1.56518
07:44:11|1.56502
07:44:12|1.56497
07:44:13|1.56497
07:44:14|1.56422
07:44:15|1.56641
07:44:16|1.56641
07:44:17|1.56641
07:44:18|1.56656
07:44:19|1.56705
07:44:20|1.56705
07:44:21|1.56705
07:44:22|1.56705
07:44:23|1.56705
07:44:24|1.56705
07:44:25|1.56705
07:44:26|1.56705
07:44:27|1.56705
07:44:28|1.56705
07:44:29|1.56737
07:44:30|1.56737
07:44:31|1.56737
07:44:32|1.56737
07:44:33|1.56737
07:44:35|1.56737
07:44:35|1.56737
07:44:36|1.56737
07:44:37|1.56737
07:44:38|1.56737
07:44:40|1.56737
07:44:41|1.56737
07:44:41|1.56737
07:44:43|1.56737
07:44:44|1.56737
07:44:44|1.56737
07:44:45|1.56737
07:44:47|1.56737
07:44:49|1.56737
07:44:49|1.56737
07:44:51|1.56737
07:44:51|1.56737
07:44:53|1.56737
07:44:54|1.56737
07:44:55|1.56737
07:44:55|1.56737
07:44:57|1.56737
07:44:58|1.56737
07:44:59|1.56737
07:45:00|1.56737
07:45:01|1.56737
07:45:02|1.56737
07:45:03|1.56678
07:45:04|1.56678
07:45:04|1.56678
07:45:06|1.56678
07:45:07|1.56678
07:45:08|1.56678
07:45:09|1.56582
07:45:10|1.5655
07:45:11|1.56534
07:45:12|1.56593
07:45:13|1.56485
07:45:14|1.56485
07:45:15|1.56485
07:45:16|1.56561
07:45:17|1.56561
07:45:18|1.56561
07:45:19|1.56561
07:45:20|1.56609
07:45:21|1.56657
07:45:22|1.56657
07:45:23|1.56657
07:45:24|1.56657
07:45:25|1.56657
07:45:26|1.56657
07:45:27|1.56657
07:45:28|1.56657
07:45:29|1.56657
07:45:30|1.56705
07:45:31|1.56705
07:45:32|1.56705
07:45:33|1.56705
07:45:34|1.56705
07:45:35|1.56705
07:45:36|1.56705
07:45:37|1.56662
07:45:39|1.56662
07:45:39|1.56614
07:45:41|1.56614
07:45:42|1.56571
07:45:42|1.56571
07:45:43|1.56571
07:45:44|1.56571
07:45:46|1.56571
07:45:46|1.56571
07:45:48|1.56571
07:45:49|1.56571
07:45:50|1.56571
07:45:51|1.56673
07:45:52|1.56673
07:45:53|1.56673
07:45:54|1.56737
07:45:55|1.56785
07:45:57|1.56785
07:45:57|1.56785
07:45:59|1.56785
07:46:00|1.56785
07:46:01|1.56785
07:46:01|1.56849
07:46:03|1.56849
07:46:04|1.56882
07:46:05|1.56882
07:46:06|1.56882
07:46:08|1.56882
07:46:08|1.56882
07:46:10|1.56882
07:46:11|1.56882
07:46:12|1.56882
07:46:13|1.56833
07:46:14|1.56833
07:46:14|1.56833
07:46:16|1.56822
07:46:17|1.56806
07:46:18|1.56806
07:46:19|1.56806
07:46:20|1.56806
07:46:21|1.56806
07:46:21|1.56798
07:46:23|1.56798
07:46:25|1.56774
07:46:26|1.56774
07:46:26|1.56774
07:46:27|1.56774
07:46:29|1.56774
07:46:29|1.56774
07:46:30|1.56794
07:46:32|1.56794
07:46:33|1.56794
07:46:34|1.56794
07:46:34|1.56794
07:46:35|1.56794
07:46:36|1.56794
07:46:37|1.56794
07:46:39|1.56794
07:46:40|1.56794
07:46:40|1.56794
07:46:42|1.56794
07:46:43|1.56794
07:46:44|1.56794
07:46:46|1.56794
07:46:47|1.56794
07:46:47|1.56794
07:46:49|1.56794
07:46:51|1.56794
07:46:51|1.56794
07:46:53|1.56806
07:46:53|1.56774
07:46:55|1.56774
07:46:56|1.56774
07:46:57|1.56774
07:46:58|1.56774
07:46:59|1.56774
07:47:00|1.56742
07:47:00|1.56742
07:47:02|1.56742
07:47:03|1.56742
07:47:05|1.56742
07:47:05|1.56742
07:47:07|1.56742
07:47:08|1.56742
07:47:09|1.56743
07:47:10|1.56743
07:47:10|1.56743
07:47:12|1.56743
07:47:13|1.56743
07:47:13|1.56725
07:47:15|1.56725
07:47:16|1.56725
07:47:16|1.56725
07:47:18|1.56725
07:47:19|1.56725
07:47:20|1.56733
07:47:21|1.56646
07:47:22|1.56646
07:47:24|1.56646
07:47:24|1.56692
07:47:25|1.56689
07:47:27|1.56678
07:47:28|1.56678
07:47:29|1.56678
07:47:30|1.56678
07:47:31|1.56728
07:47:32|1.56728
07:47:33|1.56728
07:47:34|1.56728
07:47:35|1.56662
07:47:36|1.56662
07:47:38|1.56662
07:47:38|1.5663
07:47:39|1.5663
07:47:40|1.5663
07:47:41|1.5663
07:47:42|1.5663
07:47:44|1.5663
07:47:45|1.5663
07:47:46|1.5663
07:47:47|1.5663
07:47:48|1.56689
07:47:49|1.56689
07:47:51|1.56689
07:47:52|1.56689
07:47:53|1.56689
07:47:54|1.56646
07:47:55|1.56646
07:47:56|1.56646
07:47:57|1.56614
07:47:58|1.56614
07:47:59|1.56614
07:48:00|1.56614
07:48:02|1.56614
07:48:03|1.56614
07:48:05|1.56614
07:48:06|1.56614
07:48:06|1.56614
07:48:08|1.56614
07:48:09|1.56614
07:48:10|1.56614
07:48:11|1.56592
07:48:12|1.56592
07:48:13|1.56592
07:48:13|1.56592
07:48:14|1.56592
07:48:16|1.56592
07:48:17|1.56592
07:48:19|1.56582
07:48:19|1.56579
07:48:20|1.56579
07:48:21|1.56579
07:48:22|1.56579
07:48:24|1.56579
07:48:24|1.56579
07:48:25|1.56486
07:48:27|1.56486
07:48:28|1.56486
07:48:28|1.56486
07:48:30|1.56486
07:48:30|1.56486
07:48:32|1.56486
07:48:32|1.56486
07:48:34|1.56541
07:48:35|1.56541
07:48:36|1.56541
07:48:37|1.56541
07:48:38|1.5656
07:48:39|1.5656
07:48:40|1.5656
07:48:41|1.5656
07:48:42|1.5656
07:48:43|1.5656
07:48:44|1.5656
07:48:45|1.56541
07:48:46|1.56541
07:48:47|1.56541
07:48:48|1.56541
07:48:49|1.56541
07:48:50|1.56541
07:48:52|1.56541
07:48:53|1.56541
07:48:54|1.56541
07:48:54|1.56541
07:48:56|1.56541
07:48:57|1.56541
07:48:58|1.56541
07:48:59|1.56541
07:49:00|1.56541
07:49:01|1.56541
07:49:02|1.56535
07:49:03|1.56535
07:49:05|1.56577
07:49:05|1.56577
07:49:07|1.56577
07:49:08|1.56577
07:49:09|1.56549
07:49:09|1.56549
07:49:11|1.5652
07:49:12|1.56492
07:49:12|1.56492
07:49:13|1.56492
07:49:15|1.56492
07:49:16|1.56492
07:49:16|1.56492
07:49:18|1.56492
07:49:19|1.56435
07:49:20|1.56435
07:49:20|1.5646
07:49:21|1.5646
07:49:22|1.5646
07:49:24|1.5646
07:49:25|1.5646
07:49:26|1.5646
07:49:27|1.56465
07:49:27|1.56465
07:49:29|1.56465
07:49:30|1.56465
07:49:30|1.56565
07:49:32|1.56565
07:49:33|1.56565
07:49:34|1.56565
07:49:35|1.56565
07:49:35|1.56565
07:49:37|1.56565
07:49:37|1.56565
07:49:39|1.56593
07:49:40|1.56593
07:49:41|1.56593
07:49:42|1.56593
07:49:43|1.56593
07:49:44|1.56593
07:49:45|1.56593
07:49:46|1.56593
07:49:47|1.56593
07:49:48|1.56593
07:49:49|1.56593
07:49:50|1.56593
07:49:51|1.56593
07:49:52|1.56593
07:49:53|1.56593
07:49:54|1.56593
07:49:56|1.56593
07:49:56|1.56593
07:49:57|1.56657
07:49:58|1.56657
07:49:59|1.56657
07:50:01|1.56657
07:50:01|1.56657
07:50:03|1.56737
07:50:03|1.56785
07:50:05|1.56726
07:50:05|1.56726
07:50:08|1.56726
07:50:09|1.56729
07:50:10|1.56729
07:50:11|1.56729
07:50:12|1.56729
07:50:13|1.56729
07:50:14|1.56729
07:50:16|1.56729
07:50:16|1.56729
07:50:18|1.56729
07:50:19|1.56729
07:50:20|1.56729
07:50:20|1.56729
07:50:22|1.56729
07:50:23|1.56673
07:50:24|1.56673
07:50:25|1.56673
07:50:25|1.56673
07:50:27|1.56673
07:50:27|1.56673
07:50:28|1.56673
07:50:30|1.56673
07:50:31|1.56673
07:50:32|1.56756
07:50:33|1.56756
07:50:34|1.56662
07:50:35|1.56662
07:50:36|1.56662
07:50:36|1.5655
07:50:38|1.5655
07:50:40|1.5655
07:50:41|1.5655
07:50:42|1.5655
07:50:43|1.5655
07:50:44|1.5655
07:50:45|1.56641
07:50:46|1.56641
07:50:47|1.56641
07:50:48|1.56641
07:50:49|1.56641
07:50:49|1.56641
07:50:51|1.56668
07:50:52|1.56668
07:50:54|1.56668
07:50:54|1.56668
07:50:55|1.56668
07:50:57|1.56668
07:50:58|1.56628
07:50:59|1.56628
07:51:00|1.56628
07:51:01|1.5655
07:51:02|1.5655
07:51:03|1.5655
07:51:04|1.5655
07:51:05|1.5655
07:51:06|1.56474
07:51:08|1.56494
07:51:08|1.56494
07:51:09|1.56494
07:51:10|1.56494
07:51:11|1.56494
07:51:12|1.56494
07:51:13|1.56494
07:51:15|1.56526
07:51:15|1.56438
07:51:16|1.56438
07:51:18|1.56438
07:51:19|1.56438
07:51:20|1.5639
07:51:21|1.56432
07:51:22|1.56432
07:51:23|1.56432
07:51:24|1.5639
07:51:25|1.5639
07:51:26|1.5639
07:51:27|1.5639
07:51:28|1.5639
07:51:29|1.5639
07:51:30|1.5639
07:51:31|1.5639
07:51:32|1.5639
07:51:33|1.56374
07:51:34|1.56374
07:51:35|1.56374
07:51:36|1.56374
07:51:37|1.56374
07:51:38|1.56374
07:51:39|1.56374
07:51:40|1.56438
07:51:41|1.56263
07:51:42|1.56263
07:51:43|1.56263
07:51:45|1.56263
07:51:46|1.56263
07:51:47|1.56263
07:51:48|1.56263
07:51:50|1.56358
07:51:51|1.56358
07:51:51|1.56263
07:51:53|1.56263
07:51:55|1.56263
07:51:55|1.56263
07:51:56|1.56263
07:51:58|1.56263
07:51:59|1.56263
07:52:00|1.56263
07:52:01|1.56263
07:52:02|1.56295
07:52:03|1.56295
07:52:04|1.56295
07:52:05|1.5633
07:52:06|1.56262
07:52:07|1.56262
07:52:08|1.56262
07:52:09|1.56262
07:52:10|1.56263
07:52:11|1.56263
07:52:12|1.56263
07:52:13|1.56263
07:52:14|1.56263
07:52:15|1.56296
07:52:16|1.56257
07:52:17|1.56257
07:52:18|1.56257
07:52:19|1.56257
07:52:20|1.56257
07:52:21|1.56257
07:52:22|1.56257
07:52:23|1.56294
07:52:24|1.56294
07:52:25|1.56294
07:52:27|1.56294
07:52:27|1.56294
07:52:29|1.56294
07:52:29|1.56287
07:52:30|1.56287
07:52:31|1.56287
07:52:32|1.56287
07:52:33|1.56287
07:52:35|1.56287
07:52:36|1.56287
07:52:36|1.56287
07:52:38|1.56287
07:52:38|1.56303
07:52:39|1.56303
07:52:40|1.56303
07:52:41|1.56303
07:52:42|1.56303
07:52:43|1.56303
07:52:46|1.56303
07:52:47|1.56303
07:52:47|1.56303
07:52:48|1.56303
07:52:50|1.56303
07:52:51|1.56303
07:52:52|1.56278
07:52:53|1.56278
07:52:54|1.56278
07:52:55|1.56278
07:52:57|1.56278
07:52:58|1.56278
07:52:59|1.56278
07:53:00|1.56278
07:53:00|1.56278
07:53:02|1.56278
07:53:03|1.56278
07:53:04|1.56278
07:53:05|1.56278
07:53:06|1.56284
07:53:07|1.56284
07:53:08|1.56262
07:53:08|1.56262
07:53:09|1.56262
07:53:11|1.56262
07:53:12|1.56262
07:53:13|1.56262
07:53:15|1.56262
07:53:15|1.56262
07:53:17|1.56262
07:53:18|1.56262
07:53:19|1.56262
07:53:19|1.56305
07:53:21|1.56305
07:53:21|1.56305
07:53:22|1.5633
07:53:23|1.5633
07:53:25|1.5633
07:53:25|1.5633
07:53:26|1.5633
07:53:28|1.56302
07:53:28|1.56302
07:53:30|1.56302
07:53:30|1.56302
07:53:31|1.56302
07:53:33|1.56324
07:53:34|1.56324
07:53:34|1.56324
07:53:35|1.56324
07:53:36|1.56324
07:53:37|1.56324
07:53:39|1.56324
07:53:39|1.56295
07:53:41|1.56295
07:53:41|1.56295
07:53:43|1.56295
07:53:43|1.56295
07:53:44|1.56295
07:53:45|1.56295
07:53:47|1.56353
07:53:48|1.56417
07:53:49|1.56417
07:53:50|1.56417
07:53:51|1.56481
07:53:53|1.56481
07:53:54|1.5647
07:53:55|1.56477
07:53:57|1.56477
07:53:57|1.56477
07:53:59|1.56477
07:53:59|1.56477
07:54:01|1.56477
07:54:02|1.56477
07:54:03|1.56477
07:54:04|1.56477
07:54:04|1.56477
07:54:05|1.56477
07:54:07|1.56477
07:54:08|1.56477
07:54:09|1.56477
07:54:10|1.56477
07:54:11|1.56477
07:54:12|1.56477
07:54:13|1.56438
07:54:15|1.5639
07:54:16|1.56368
07:54:16|1.56342
07:54:18|1.56342
07:54:18|1.56342
07:54:20|1.56342
07:54:20|1.56317
07:54:21|1.56317
07:54:22|1.56317
07:54:24|1.56302
07:54:24|1.56302
07:54:25|1.56323
07:54:26|1.56323
07:54:27|1.56323
07:54:29|1.56323
07:54:29|1.56323
07:54:31|1.56323
07:54:31|1.56323
07:54:32|1.56323
07:54:33|1.56323
07:54:34|1.56323
07:54:35|1.56323
07:54:36|1.56278
07:54:37|1.56278
07:54:39|1.56278
07:54:40|1.56278
07:54:41|1.56278
07:54:41|1.56278
07:54:42|1.56278
07:54:43|1.5628
07:54:44|1.5628
07:54:46|1.5628
07:54:47|1.5628
07:54:49|1.56255
07:54:50|1.56255
07:54:51|1.56255
07:54:53|1.56255
07:54:53|1.56255
07:54:55|1.56255
07:54:55|1.56255
07:54:57|1.56255
07:54:58|1.56214
07:54:58|1.56214
07:55:00|1.56214
07:55:01|1.56214
07:55:02|1.56248
07:55:03|1.56263
07:55:04|1.56263
07:55:05|1.56217
07:55:06|1.56223
07:55:07|1.56223
07:55:08|1.56219
07:55:10|1.56239
07:55:11|1.56241
07:55:11|1.56241
07:55:12|1.56241
07:55:13|1.56241
07:55:15|1.56241
07:55:15|1.56241
07:55:17|1.56241
07:55:18|1.56241
07:55:18|1.56241
07:55:19|1.56241
07:55:21|1.56241
07:55:21|1.56241
07:55:23|1.56256
07:55:24|1.56256
07:55:25|1.56234
07:55:25|1.56234
07:55:26|1.56256
07:55:29|1.56237
07:55:30|1.56237
07:55:30|1.56237
07:55:31|1.56339
07:55:32|1.56321
07:55:34|1.56321
07:55:34|1.56294
07:55:36|1.56265
07:55:37|1.56277
07:55:39|1.56277
07:55:40|1.56277
07:55:41|1.56277
07:55:41|1.56187
07:55:42|1.56193
07:55:45|1.56193
07:55:46|1.56193
07:55:46|1.56232
07:55:48|1.56232
07:55:48|1.56232
07:55:50|1.56232
07:55:51|1.56232
07:55:52|1.56232
07:55:53|1.56232
07:55:54|1.56232
07:55:55|1.56232
07:55:56|1.56232
07:55:57|1.56166
07:55:58|1.56134
07:55:59|1.56134
07:56:00|1.56168
07:56:01|1.56168
07:56:02|1.56168
07:56:04|1.56168
07:56:05|1.56134
07:56:06|1.56134
07:56:07|1.56134
07:56:08|1.5611
07:56:09|1.5611
07:56:11|1.5611
07:56:12|1.56061
07:56:13|1.56033
07:56:14|1.56048
07:56:14|1.56033
07:56:16|1.56033
07:56:17|1.56033
07:56:17|1.56022
07:56:18|1.56002
07:56:19|1.56043
07:56:20|1.56023
07:56:22|1.56023
07:56:23|1.56023
07:56:24|1.56027
07:56:25|1.56027
07:56:25|1.56027
07:56:27|1.56027
07:56:28|1.56027
07:56:29|1.56027
07:56:30|1.56027
07:56:30|1.56027
07:56:32|1.56027
07:56:33|1.56027
07:56:34|1.56027
07:56:35|1.56027
07:56:36|1.56027
07:56:37|1.56027
07:56:39|1.56027
07:56:40|1.56024
07:56:40|1.56024
07:56:42|1.55974
07:56:42|1.55963
07:56:44|1.55955
07:56:45|1.55892
07:56:45|1.55848
07:56:47|1.55815
07:56:47|1.55787
07:56:49|1.55785
07:56:50|1.55762
07:56:51|1.55762
07:56:52|1.55739
07:56:53|1.55739
07:56:55|1.55739
07:56:55|1.55739
07:56:57|1.55739
07:56:57|1.55739
07:56:59|1.55739
07:57:00|1.55739
07:57:00|1.55739
07:57:01|1.55739
07:57:02|1.55739
07:57:04|1.55739
07:57:05|1.55739
07:57:06|1.55739
07:57:07|1.55873
07:57:07|1.55873
07:57:09|1.55873
07:57:10|1.55873
07:57:11|1.55765
07:57:11|1.55765
07:57:13|1.55765
07:57:14|1.55766
07:57:15|1.55727
07:57:16|1.55708
07:57:17|1.55708
07:57:18|1.55708
07:57:19|1.5569
07:57:20|1.55713
07:57:21|1.55777
07:57:22|1.55793
07:57:23|1.55793
07:57:25|1.55793
07:57:26|1.55793
07:57:27|1.55817
07:57:27|1.55817
07:57:29|1.55817
07:57:29|1.55817
07:57:31|1.55759
07:57:31|1.55723
07:57:32|1.55723
07:57:34|1.55723
07:57:34|1.55662
07:57:36|1.55651
07:57:36|1.55651
07:57:38|1.55759
07:57:39|1.55701
07:57:41|1.55701
07:57:42|1.55701
07:57:43|1.55701
07:57:44|1.55777
07:57:45|1.55777
07:57:46|1.55777
07:57:47|1.55777
07:57:47|1.55777
07:57:48|1.55777
07:57:50|1.55777
07:57:51|1.55766
07:57:52|1.55766
07:57:53|1.55766
07:57:54|1.55766
07:57:55|1.55735
07:57:56|1.55735
07:57:57|1.55735
07:57:58|1.55735
07:57:59|1.55735
07:58:00|1.55735
07:58:01|1.55735
07:58:02|1.55735
07:58:03|1.55735
07:58:04|1.55735
07:58:05|1.55735
07:58:06|1.55735
07:58:08|1.55735
07:58:08|1.55735
07:58:09|1.55735
07:58:11|1.55735
07:58:12|1.55735
07:58:12|1.55735
07:58:13|1.55735
07:58:15|1.55735
07:58:15|1.55727
07:58:16|1.55727
07:58:18|1.55727
07:58:19|1.558
07:58:19|1.55747
07:58:21|1.55747
07:58:22|1.55747
07:58:22|1.55918
07:58:23|1.55918
07:58:25|1.55918
07:58:25|1.55918
07:58:27|1.55894
07:58:28|1.55881
07:58:28|1.55881
07:58:30|1.55881
07:58:30|1.55928
07:58:32|1.55861
07:58:33|1.55861
07:58:34|1.55861
07:58:34|1.55861
07:58:35|1.55905
07:58:36|1.55905
07:58:38|1.55905
07:58:39|1.5592
07:58:40|1.5592
07:58:42|1.5592
07:58:42|1.5592
07:58:44|1.5592
07:58:45|1.5592
07:58:46|1.5592
07:58:46|1.5592
07:58:48|1.5592
07:58:49|1.5592
07:58:50|1.5592
07:58:51|1.5592
07:58:53|1.5592
07:58:54|1.5592
07:58:55|1.5592
07:58:56|1.5592
07:58:57|1.55862
07:58:58|1.55862
07:58:59|1.55862
07:59:00|1.55862
07:59:01|1.5586
07:59:02|1.5586
07:59:03|1.5586
07:59:04|1.55897
07:59:05|1.55897
07:59:06|1.55897
07:59:07|1.55897
07:59:08|1.55897
07:59:09|1.55897
07:59:11|1.55897
07:59:11|1.55897
07:59:12|1.55846
07:59:14|1.55846
07:59:14|1.55846
07:59:15|1.55846
07:59:16|1.55812
07:59:17|1.5582
07:59:18|1.55812
07:59:20|1.55812
07:59:21|1.55812
07:59:22|1.55812
07:59:23|1.55808
07:59:23|1.55801
07:59:25|1.55801
07:59:26|1.55801
07:59:27|1.55801
07:59:27|1.558
07:59:29|1.558
07:59:30|1.558
07:59:31|1.558
07:59:32|1.55812
07:59:33|1.55812
07:59:34|1.55812
07:59:34|1.55812
07:59:36|1.55812
07:59:37|1.55812
07:59:38|1.55812
07:59:39|1.55812
07:59:41|1.55831
07:59:41|1.55831
07:59:43|1.55831
07:59:43|1.55831
07:59:44|1.55798
07:59:45|1.55798
07:59:47|1.55806
07:59:48|1.55808
07:59:49|1.55808
07:59:50|1.55825
07:59:51|1.55811
07:59:52|1.55811
07:59:52|1.55811
07:59:54|1.55811
07:59:55|1.55792
07:59:56|1.55792
07:59:56|1.55793
07:59:57|1.55783
07:59:59|1.55783
08:00:00|1.55783
08:00:01|1.55809
08:00:02|1.55809
08:00:03|1.55809
08:00:05|1.55809
08:00:06|1.55846
08:00:06|1.55846
08:00:08|1.55846
08:00:09|1.5592
08:00:09|1.55964
08:00:11|1.55964
08:00:11|1.5583
08:00:13|1.5583
08:00:13|1.5583
08:00:14|1.5583
08:00:16|1.55905
08:00:16|1.55936
08:00:17|1.55936
08:00:18|1.55936
08:00:20|1.55936
08:00:20|1.55952
08:00:22|1.55952
08:00:22|1.55952
08:00:23|1.55952
08:00:25|1.55952
08:00:26|1.55952
08:00:27|1.55952
08:00:28|1.55952
08:00:29|1.55952
08:00:30|1.55998
08:00:31|1.55998
08:00:32|1.55998
08:00:33|1.55958
08:00:34|1.55943
08:00:35|1.55846
08:00:36|1.5587
08:00:37|1.55869
08:00:38|1.55844
08:00:39|1.55844
08:00:40|1.55871
08:00:41|1.55859
08:00:43|1.55896
08:00:44|1.55896
08:00:45|1.55896
08:00:45|1.55718
08:00:47|1.55718
08:00:47|1.55718
08:00:49|1.55751
08:00:49|1.55751
08:00:51|1.55841
08:00:52|1.55841
08:00:53|1.55814
08:00:53|1.55814
08:00:55|1.55814
08:00:56|1.55814
08:00:56|1.55814
08:00:58|1.55814
08:00:59|1.55814
08:00:59|1.55814
08:01:00|1.55814
08:01:01|1.55921
08:01:03|1.55921
08:01:05|1.55921
08:01:05|1.55973
08:01:07|1.55973
08:01:07|1.5591
08:01:08|1.55857
08:01:10|1.55857
08:01:11|1.55857
08:01:11|1.55867
08:01:13|1.55867
08:01:13|1.55867
08:01:14|1.55867
08:01:15|1.55867
08:01:17|1.55867
08:01:18|1.55867
08:01:18|1.55867
08:01:20|1.55907
08:01:20|1.55907
08:01:21|1.55907
08:01:22|1.55907
08:01:24|1.5583
08:01:25|1.55751
08:01:26|1.55734
08:01:27|1.55734
08:01:28|1.55734
08:01:28|1.55734
08:01:29|1.55734
08:01:31|1.55734
08:01:32|1.55734
08:01:33|1.55734
08:01:33|1.55734
08:01:34|1.55734
08:01:35|1.55734
08:01:36|1.55734
08:01:37|1.55734
08:01:39|1.55734
08:01:40|1.55734
08:01:40|1.55734
08:01:43|1.55734
08:01:44|1.55734
08:01:45|1.55734
08:01:46|1.55734
08:01:48|1.55734
08:01:48|1.55734
08:01:49|1.55734
08:01:51|1.55734
08:01:51|1.55734
08:01:53|1.55734
08:01:55|1.55734
08:01:56|1.55734
08:01:56|1.55734
08:01:57|1.55734
08:01:59|1.55734
08:01:59|1.55734
08:02:00|1.55734
08:02:01|1.55793
08:02:02|1.55793
08:02:04|1.55793
08:02:05|1.55793
08:02:06|1.55793
08:02:06|1.5575
08:02:08|1.5575
08:02:09|1.5575
08:02:10|1.5575
08:02:11|1.55789
08:02:12|1.5575
08:02:13|1.5575
08:02:13|1.55699
08:02:15|1.5566
08:02:16|1.5566
08:02:16|1.5566
08:02:18|1.55696
08:02:18|1.55696
08:02:20|1.55696
08:02:21|1.55674
08:02:21|1.55674
08:02:23|1.55674
08:02:24|1.55625
08:02:25|1.55625
08:02:26|1.55625
08:02:27|1.55625
08:02:28|1.55625
08:02:29|1.55625
08:02:29|1.55625
08:02:32|1.55625
08:02:32|1.55625
08:02:33|1.55631
08:02:34|1.55631
08:02:36|1.55631
08:02:37|1.55631
08:02:37|1.55631
08:02:38|1.5561
08:02:40|1.5561
08:02:41|1.55533
08:02:41|1.5553
08:02:42|1.5553
08:02:44|1.55535
08:02:45|1.55535
08:02:46|1.55535
08:02:47|1.55552
08:02:48|1.55552
08:02:49|1.55552
08:02:50|1.55553
08:02:51|1.55553
08:02:52|1.55494
08:02:53|1.55494
08:02:54|1.55494
08:02:55|1.55494
08:02:56|1.55494
08:02:57|1.55494
08:02:58|1.55494
08:02:59|1.55494
08:03:01|1.55494
08:03:01|1.55468
08:03:02|1.5543
08:03:04|1.55462
08:03:04|1.55467
08:03:05|1.55467
08:03:07|1.55467
08:03:08|1.55467
08:03:09|1.55446
08:03:10|1.55414
08:03:11|1.55415
08:03:12|1.55411
08:03:13|1.55421
08:03:13|1.55421
08:03:14|1.55421
08:03:16|1.55421
08:03:18|1.55417
08:03:19|1.55384
08:03:19|1.55384
08:03:20|1.55335
08:03:21|1.55347
08:03:22|1.55347
08:03:23|1.55347
08:03:25|1.55329
08:03:25|1.55329
08:03:27|1.55326
08:03:27|1.55326
08:03:28|1.5529
08:03:29|1.5529
08:03:30|1.5529
08:03:32|1.5529
08:03:33|1.5529
08:03:34|1.55168
08:03:35|1.55168
08:03:36|1.55199
08:03:38|1.55217
08:03:38|1.55159
08:03:40|1.55159
08:03:41|1.55159
08:03:42|1.55168
08:03:43|1.55168
08:03:45|1.55168
08:03:45|1.55139
08:03:46|1.55139
08:03:47|1.55139
08:03:49|1.55047
08:03:49|1.55047
08:03:51|1.55047
08:03:51|1.55047
08:03:53|1.5512
08:03:54|1.55122
08:03:55|1.55116
08:03:55|1.55116
08:03:57|1.55116
08:03:58|1.55116
08:03:58|1.55136
08:03:59|1.55168
08:04:01|1.55168
08:04:01|1.55388
08:04:02|1.55222
08:04:03|1.55222
08:04:05|1.55296
08:04:06|1.55282
08:04:07|1.55282
08:04:08|1.55282
08:04:10|1.55282
08:04:10|1.55282
08:04:11|1.55282
08:04:12|1.55282
08:04:13|1.55282
08:04:14|1.55282
08:04:15|1.55282
08:04:17|1.55282
08:04:17|1.55282
08:04:18|1.55282
08:04:19|1.55282
08:04:21|1.55148
08:04:22|1.55201
08:04:22|1.55201
08:04:24|1.55201
08:04:25|1.55201
08:04:26|1.55201
08:04:26|1.55208
08:04:27|1.55208
08:04:29|1.55208
08:04:30|1.55208
08:04:31|1.55208
08:04:33|1.55216
08:04:33|1.55221
08:04:34|1.55221
08:04:36|1.55221
08:04:37|1.55221
08:04:38|1.55221
08:04:39|1.55208
08:04:40|1.55214
08:04:41|1.55214
08:04:42|1.55249
08:04:44|1.55265
08:04:44|1.55265
08:04:46|1.55265
08:04:46|1.55265
08:04:48|1.55265
08:04:49|1.55274
08:04:50|1.55261
08:04:51|1.55249
08:04:52|1.55249
08:04:52|1.55177
08:04:53|1.55177
08:04:54|1.55177
08:04:55|1.55158
08:04:57|1.55158
08:04:57|1.55198
08:04:59|1.55173
08:05:00|1.55173
08:05:00|1.55173
08:05:02|1.55228
08:05:03|1.55228
08:05:03|1.5518
08:05:05|1.5518
08:05:05|1.5518
08:05:07|1.55204
08:05:07|1.55204
08:05:08|1.55204
08:05:10|1.55189
08:05:11|1.55189
08:05:12|1.55189
08:05:13|1.55312
08:05:14|1.55237
08:05:15|1.55237
08:05:16|1.55226
08:05:17|1.55194
08:05:18|1.55194
08:05:19|1.55194
08:05:20|1.55194
08:05:21|1.55204
08:05:22|1.55204
08:05:23|1.55204
08:05:24|1.553
08:05:25|1.553
08:05:26|1.55224
08:05:27|1.55224
08:05:28|1.55173
08:05:29|1.55173
08:05:30|1.55233
08:05:31|1.55233
08:05:32|1.55233
08:05:34|1.55233
08:05:35|1.55233
08:05:35|1.55233
08:05:37|1.55233
08:05:38|1.55233
08:05:39|1.55233
08:05:40|1.55233
08:05:40|1.55233
08:05:42|1.55129
08:05:43|1.55129
08:05:44|1.55129
08:05:45|1.55129
08:05:46|1.55129
08:05:47|1.55129
08:05:48|1.55129
08:05:49|1.55185
08:05:50|1.55178
08:05:52|1.55178
08:05:52|1.55178
08:05:53|1.55191
08:05:54|1.55191
08:05:56|1.55191
08:05:57|1.55191
08:05:57|1.55191
08:05:59|1.55191
08:05:59|1.55227
08:06:00|1.55227
08:06:02|1.55227
08:06:02|1.55227
08:06:03|1.55227
08:06:04|1.55233
08:06:06|1.55233
08:06:06|1.55233
08:06:07|1.55233
08:06:09|1.55233
08:06:10|1.55233
08:06:10|1.55233
08:06:11|1.55241
08:06:13|1.55241
08:06:13|1.55241
08:06:14|1.55241
08:06:15|1.55241
08:06:17|1.55241
08:06:18|1.55241
08:06:19|1.55238
08:06:19|1.55238
08:06:21|1.55238
08:06:22|1.55238
08:06:23|1.55238
08:06:23|1.55264
08:06:25|1.55334
08:06:26|1.55334
08:06:26|1.55345
08:06:28|1.55345
08:06:29|1.55345
08:06:30|1.55345
08:06:30|1.55425
08:06:32|1.55457
08:06:32|1.55457
08:06:34|1.55457
08:06:34|1.55457
08:06:37|1.55457
08:06:37|1.55457
08:06:39|1.55457
08:06:39|1.55457
08:06:41|1.55564
08:06:41|1.55564
08:06:43|1.55564
08:06:44|1.55564
08:06:45|1.55564
08:06:46|1.55564
08:06:47|1.55564
08:06:48|1.55564
08:06:50|1.55564
08:06:50|1.55564
08:06:51|1.55564
08:06:53|1.55564
08:06:54|1.5561
08:06:55|1.55659
08:06:56|1.55659
08:06:57|1.55659
08:06:58|1.55659
08:06:59|1.55659
08:07:00|1.55656
08:07:00|1.55656
08:07:03|1.55741
08:07:03|1.55741
08:07:05|1.5574
08:07:06|1.55654
08:07:07|1.55654
08:07:08|1.5559
08:07:08|1.5556
08:07:09|1.5556
08:07:11|1.5556
08:07:11|1.5556
08:07:13|1.5556
08:07:14|1.5556
08:07:15|1.55546
08:07:17|1.55546
08:07:17|1.55546
08:07:18|1.55546
08:07:19|1.55546
08:07:20|1.555
08:07:22|1.555
08:07:22|1.555
08:07:24|1.555
08:07:24|1.555
08:07:26|1.555
08:07:26|1.555
08:07:27|1.555
08:07:29|1.555
08:07:29|1.55615
08:07:31|1.55615
08:07:31|1.55615
08:07:32|1.55615
08:07:33|1.55615
08:07:35|1.55542
08:07:36|1.55542
08:07:38|1.5551
08:07:39|1.555
08:07:40|1.555
08:07:41|1.55478
08:07:42|1.55478
08:07:43|1.55478
08:07:44|1.55478
08:07:45|1.55463
08:07:46|1.55463
08:07:47|1.55463
08:07:48|1.55463
08:07:50|1.55463
08:07:51|1.55463
08:07:52|1.55463
08:07:52|1.55395
08:07:53|1.55395
08:07:54|1.55395
08:07:55|1.55395
08:07:56|1.55395
08:07:58|1.55395
08:07:59|1.55395
08:07:59|1.55366
08:08:01|1.55363
08:08:02|1.55409
08:08:03|1.55409
08:08:03|1.55409
08:08:04|1.55409
08:08:05|1.55409
08:08:06|1.55409
08:08:08|1.55409
08:08:08|1.55409
08:08:10|1.5543
08:08:10|1.5543
08:08:12|1.5543
08:08:13|1.5543
08:08:14|1.5543
08:08:15|1.5543
08:08:16|1.5543
08:08:17|1.5543
08:08:18|1.5543
08:08:19|1.5543
08:08:20|1.5543
08:08:21|1.55409
08:08:22|1.55499
08:08:23|1.55499
08:08:24|1.55499
08:08:25|1.55489
08:08:26|1.55489
08:08:27|1.55489
08:08:28|1.55489
08:08:29|1.55489
08:08:30|1.55489
08:08:31|1.55489
08:08:32|1.55489
08:08:33|1.55489
08:08:34|1.55489
08:08:35|1.55462
08:08:37|1.55462
08:08:38|1.55462
08:08:39|1.55462
08:08:40|1.55462
08:08:41|1.55462
08:08:42|1.55462
08:08:43|1.55462
08:08:45|1.55462
08:08:46|1.55462
08:08:46|1.55499
08:08:47|1.55499
08:08:48|1.55499
08:08:49|1.55499
08:08:50|1.55499
08:08:51|1.55499
08:08:53|1.55499
08:08:53|1.55504
08:08:55|1.5548
08:08:57|1.55467
08:08:57|1.55467
08:08:59|1.55467
08:08:59|1.55467
08:09:01|1.55467
08:09:01|1.55467
08:09:03|1.55467
08:09:04|1.5543
08:09:06|1.55348
08:09:06|1.55205
08:09:08|1.55205
08:09:08|1.55205
08:09:09|1.55205
08:09:10|1.55205
08:09:12|1.55205
08:09:13|1.55205
08:09:14|1.55205
08:09:14|1.55205
08:09:16|1.55205
08:09:17|1.55205
08:09:18|1.55206
08:09:19|1.55206
08:09:20|1.55206
08:09:21|1.55206
08:09:22|1.55053
08:09:23|1.5506
08:09:24|1.54824
08:09:25|1.55023
08:09:26|1.55023
08:09:27|1.55023
08:09:28|1.55023
08:09:29|1.55023
08:09:30|1.55023
08:09:31|1.55023
08:09:32|1.55023
08:09:33|1.55023
08:09:34|1.55027
08:09:35|1.55027
08:09:37|1.55027
08:09:38|1.55027
08:09:39|1.55027
08:09:40|1.55027
08:09:41|1.55027
08:09:42|1.55027
08:09:43|1.54912
08:09:44|1.54912
08:09:45|1.54912
08:09:46|1.54912
08:09:47|1.54912
08:09:48|1.54936
08:09:49|1.54936
08:09:50|1.54936
08:09:51|1.54936
08:09:52|1.54936
08:09:53|1.54936
08:09:54|1.54936
08:09:56|1.54956
08:09:57|1.54971
08:09:58|1.54971
08:09:59|1.55
08:10:00|1.55
08:10:01|1.55
08:10:02|1.55083
08:10:03|1.55083
08:10:04|1.55083
08:10:05|1.55083
08:10:06|1.55083
08:10:07|1.55083
08:10:08|1.55083
08:10:09|1.55083
08:10:10|1.55083
08:10:11|1.55083
08:10:12|1.55159
08:10:13|1.55159
08:10:14|1.55159
08:10:15|1.55159
08:10:16|1.55217
08:10:17|1.55217
08:10:18|1.55217
08:10:19|1.55217
08:10:20|1.55217
08:10:21|1.55217
08:10:22|1.55217
08:10:23|1.55217
08:10:25|1.55131
08:10:25|1.55131
08:10:26|1.55131
08:10:28|1.55131
08:10:28|1.55131
08:10:29|1.55212
08:10:30|1.5528
08:10:31|1.5528
08:10:33|1.5528
08:10:33|1.55265
08:10:34|1.55265
08:10:35|1.55265
08:10:36|1.55265
08:10:38|1.55265
08:10:39|1.55265
08:10:40|1.55265
08:10:41|1.55376
08:10:42|1.55376
08:10:44|1.55376
08:10:45|1.55376
08:10:47|1.55376
08:10:47|1.55376
08:10:49|1.55376
08:10:49|1.55376
08:10:51|1.55376
08:10:52|1.55376
08:10:52|1.55376
08:10:53|1.55376
08:10:55|1.55376
08:10:55|1.55376
08:10:56|1.55376
08:10:57|1.55376
08:10:59|1.55376
08:11:00|1.55356
08:11:01|1.55356
08:11:02|1.55356
08:11:03|1.55356
08:11:04|1.55356
08:11:05|1.55356
08:11:06|1.55356
08:11:07|1.55356
08:11:08|1.55356
08:11:09|1.55356
08:11:10|1.55356
08:11:12|1.55357
08:11:12|1.55357
08:11:13|1.55357
08:11:14|1.55357
08:11:16|1.55357
08:11:16|1.55357
08:11:17|1.55357
08:11:18|1.55357
08:11:19|1.55357
08:11:21|1.55357
08:11:21|1.5532
08:11:23|1.55236
08:11:24|1.55236
08:11:25|1.55236
08:11:26|1.55236
08:11:26|1.55236
08:11:28|1.55236
08:11:28|1.55236
08:11:30|1.55236
08:11:31|1.55236
08:11:32|1.55236
08:11:33|1.55236
08:11:34|1.55236
08:11:35|1.55236
08:11:36|1.55131
08:11:37|1.55131
08:11:38|1.55131
08:11:39|1.55131
08:11:40|1.55131
08:11:41|1.55131
08:11:43|1.55192
08:11:44|1.55192
08:11:44|1.55192
08:11:45|1.55192
08:11:47|1.55192
08:11:47|1.55192
08:11:49|1.55192
08:11:50|1.55192
08:11:51|1.55192
08:11:51|1.55192
08:11:53|1.55192
08:11:54|1.5498
08:11:55|1.5498
08:11:56|1.5498
08:11:57|1.5498
08:11:58|1.55041
08:11:59|1.55041
08:12:00|1.55041
08:12:01|1.55041
08:12:02|1.55007
08:12:03|1.55073
08:12:04|1.55073
08:12:05|1.55073
08:12:06|1.55073
08:12:07|1.55073
08:12:08|1.55083
08:12:09|1.55083
08:12:10|1.55139
08:12:11|1.55139
08:12:12|1.55108
08:12:13|1.55108
08:12:14|1.55108
08:12:16|1.55108
08:12:16|1.55165
08:12:18|1.55165
08:12:19|1.55165
08:12:20|1.55162
08:12:20|1.55162
08:12:23|1.55162
08:12:23|1.55162
08:12:25|1.55162
08:12:25|1.55162
08:12:26|1.55162
08:12:27|1.55162
08:12:28|1.55162
08:12:29|1.55162
08:12:30|1.55162
08:12:31|1.55162
08:12:33|1.55162
08:12:33|1.55162
08:12:34|1.55162
08:12:36|1.55162
08:12:36|1.55162
08:12:37|1.55162
08:12:38|1.55162
08:12:39|1.55162
08:12:41|1.55156
08:12:42|1.55156
08:12:44|1.55156
08:12:45|1.55156
08:12:45|1.55156
08:12:47|1.55156
08:12:48|1.55156
08:12:49|1.55156
08:12:50|1.55156
08:12:50|1.55156
08:12:52|1.55156
08:12:52|1.55156
08:12:54|1.55156
08:12:55|1.55156
08:12:55|1.55156
08:12:57|1.55156
08:12:58|1.55156
08:12:59|1.55121
08:13:00|1.55121
08:13:00|1.55121
08:13:02|1.55121
08:13:03|1.55156
08:13:04|1.55168
08:13:05|1.55153
08:13:06|1.55153
08:13:07|1.55153
08:13:08|1.55153
08:13:09|1.55153
08:13:10|1.55153
08:13:11|1.55153
08:13:12|1.55254
08:13:13|1.55254
08:13:15|1.55254
08:13:16|1.55254
08:13:16|1.55254
08:13:17|1.55254
08:13:19|1.55254
08:13:19|1.55254
08:13:21|1.55254
08:13:21|1.55233
08:13:22|1.55233
08:13:23|1.55233
08:13:24|1.55233
08:13:25|1.55233
08:13:26|1.55233
08:13:27|1.55233
08:13:28|1.55233
08:13:29|1.55233
08:13:31|1.55233
08:13:32|1.5509
08:13:33|1.5503
08:13:34|1.5503
08:13:34|1.55015
08:13:36|1.55015
08:13:36|1.55015
08:13:37|1.55015
08:13:38|1.55015
08:13:39|1.55001
08:13:41|1.55001
08:13:43|1.55001
08:13:44|1.55001
08:13:44|1.55001
08:13:46|1.55001
08:13:46|1.55104
08:13:48|1.55104
08:13:48|1.55104
08:13:50|1.55104
08:13:51|1.55104
08:13:51|1.55057
08:13:53|1.55105
08:13:54|1.55105
08:13:55|1.55105
08:13:56|1.55105
08:13:57|1.55105
08:13:57|1.55121
08:13:59|1.55121
08:14:00|1.55121
08:14:01|1.55121
08:14:01|1.55121
08:14:02|1.55121
08:14:04|1.55121
08:14:05|1.55131
08:14:05|1.55131
08:14:08|1.55131
08:14:08|1.55131
08:14:09|1.55131
08:14:10|1.55131
08:14:11|1.55131
08:14:13|1.55018
08:14:13|1.55018
08:14:14|1.55018
08:14:16|1.55018
08:14:17|1.55018
08:14:18|1.55018
08:14:18|1.55018
08:14:20|1.55018
08:14:20|1.54993
08:14:22|1.54993
08:14:22|1.54993
08:14:23|1.54993
08:14:24|1.55049
08:14:25|1.55049
08:14:26|1.55049
08:14:28|1.55049
08:14:29|1.55049
08:14:29|1.55049
08:14:31|1.55049
08:14:31|1.55049
08:14:32|1.55049
08:14:34|1.54927
08:14:35|1.54893
08:14:36|1.54912
08:14:37|1.54912
08:14:38|1.54912
08:14:39|1.54958
08:14:40|1.54958
08:14:41|1.54958
08:14:42|1.54958
08:14:44|1.54958
08:14:46|1.54941
08:14:46|1.5496
08:14:48|1.5496
08:14:49|1.5496
08:14:49|1.5508
08:14:51|1.5508
08:14:52|1.5508
08:14:52|1.5508
08:14:53|1.5508
08:14:55|1.5508
08:14:56|1.5508
08:14:57|1.55048
08:14:58|1.55048
08:14:59|1.55048
08:15:00|1.55048
08:15:01|1.55048
08:15:02|1.55048
08:15:03|1.55049
08:15:04|1.55121
08:15:05|1.55121
08:15:07|1.55121
08:15:07|1.5503
08:15:08|1.5503
08:15:09|1.5503
08:15:11|1.5503
08:15:12|1.55088
08:15:13|1.55088
08:15:13|1.55088
08:15:14|1.55088
08:15:16|1.55088
08:15:17|1.55044
08:15:18|1.55044
08:15:19|1.55044
08:15:20|1.55044
08:15:21|1.55044
08:15:22|1.55044
08:15:23|1.55033
08:15:24|1.55033
08:15:25|1.55033
08:15:26|1.55033
08:15:27|1.55033
08:15:28|1.55033
08:15:29|1.55033
08:15:30|1.55033
08:15:31|1.5507
08:15:32|1.5507
08:15:33|1.55041
08:15:34|1.55041
08:15:35|1.55041
08:15:36|1.55041
08:15:37|1.55041
08:15:38|1.55041
08:15:39|1.55041
08:15:40|1.55041
08:15:41|1.55041
08:15:42|1.5507
08:15:43|1.55016
08:15:45|1.55016
08:15:46|1.55016
08:15:47|1.55016
08:15:48|1.55016
08:15:50|1.55016
08:15:50|1.55016
08:15:52|1.55016
08:15:52|1.55016
08:15:53|1.55016
08:15:54|1.55016
08:15:55|1.55016
08:15:56|1.55016
08:15:57|1.55016
08:15:58|1.55016
08:15:59|1.55016
08:16:00|1.55015
08:16:01|1.55015
08:16:02|1.55015
08:16:04|1.55015
08:16:04|1.55015
08:16:05|1.55015
08:16:06|1.55015
08:16:07|1.55015
08:16:09|1.55015
08:16:09|1.54985
08:16:11|1.54985
08:16:11|1.54985
08:16:12|1.5497
08:16:14|1.54955
08:16:14|1.54955
08:16:15|1.54901
08:16:17|1.54901
08:16:17|1.54901
08:16:19|1.55025
08:16:19|1.55025
08:16:21|1.55025
08:16:21|1.55025
08:16:23|1.55025
08:16:24|1.55055
08:16:24|1.55055
08:16:26|1.55055
08:16:27|1.55055
08:16:27|1.55055
08:16:29|1.55055
08:16:30|1.55065
08:16:30|1.55065
08:16:32|1.55065
08:16:33|1.55065
08:16:34|1.55065
08:16:35|1.55065
08:16:36|1.55065
08:16:37|1.55065
08:16:37|1.55065
08:16:39|1.55065
08:16:40|1.55065
08:16:41|1.55065
08:16:42|1.55015
08:16:42|1.55015
08:16:44|1.55015
08:16:46|1.55015
08:16:46|1.55015
08:16:48|1.55015
08:16:49|1.55015
08:16:51|1.55015
08:16:52|1.55015
08:16:53|1.55015
08:16:54|1.55056
08:16:55|1.55056
08:16:56|1.55056
08:16:57|1.55056
08:16:58|1.55056
08:17:00|1.55056
08:17:00|1.55066
08:17:02|1.55066
08:17:02|1.55066
08:17:03|1.55066
08:17:04|1.55066
08:17:05|1.55073
08:17:06|1.55073
08:17:07|1.55073
08:17:08|1.55073
08:17:09|1.55169
08:17:10|1.55169
08:17:12|1.55169
08:17:13|1.55169
08:17:14|1.55169
08:17:14|1.55169
08:17:15|1.55169
08:17:17|1.55169
08:17:17|1.55169
08:17:19|1.55169
08:17:19|1.55169
08:17:20|1.55169
08:17:22|1.55169
08:17:22|1.5521
08:17:24|1.5521
08:17:25|1.55169
08:17:26|1.55169
08:17:27|1.55169
08:17:28|1.55169
08:17:29|1.55169
08:17:30|1.55169
08:17:31|1.5521
08:17:32|1.5521
08:17:33|1.5521
08:17:35|1.55216
08:17:35|1.55216
08:17:36|1.55216
08:17:38|1.55216
08:17:38|1.55216
08:17:40|1.55216
08:17:40|1.55216
08:17:41|1.55216
08:17:42|1.55216
08:17:43|1.55216
08:17:44|1.55216
08:17:46|1.55216
08:17:47|1.55216
08:17:47|1.55216
08:17:49|1.55216
08:17:51|1.55216
08:17:52|1.55216
08:17:52|1.55225
08:17:54|1.55225
08:17:54|1.55225
08:17:56|1.55291
08:17:57|1.55291
08:17:58|1.55291
08:17:58|1.55313
08:17:59|1.55313
08:18:01|1.55313
08:18:01|1.55313
08:18:04|1.55313
08:18:04|1.55313
08:18:05|1.55313
08:18:07|1.55313
08:18:08|1.55313
08:18:09|1.55313
08:18:09|1.55313
08:18:11|1.55313
08:18:11|1.55313
08:18:13|1.55313
08:18:13|1.55313
08:18:15|1.55313
08:18:16|1.55313
08:18:16|1.55313
08:18:17|1.55369
08:18:19|1.55369
08:18:20|1.55285
08:18:21|1.55285
08:18:21|1.55291
08:18:23|1.55291
08:18:24|1.55291
08:18:24|1.55291
08:18:25|1.55291
08:18:26|1.55291
08:18:27|1.55291
08:18:29|1.55291
08:18:30|1.55291
08:18:31|1.55291
08:18:31|1.55291
08:18:33|1.55291
08:18:34|1.55291
08:18:35|1.55291
08:18:35|1.55291
08:18:37|1.55291
08:18:39|1.5524
08:18:39|1.5524
08:18:41|1.5524
08:18:41|1.5524
08:18:42|1.5524
08:18:44|1.5524
08:18:44|1.5524
08:18:46|1.5524
08:18:46|1.5524
08:18:48|1.5524
08:18:49|1.5524
08:18:51|1.5524
08:18:52|1.5524
08:18:52|1.5524
08:18:54|1.5524
08:18:54|1.5524
08:18:56|1.5524
08:18:57|1.55165
08:18:58|1.55165
08:18:59|1.55165
08:19:00|1.55165
08:19:01|1.55165
08:19:02|1.55193
08:19:03|1.55193
08:19:04|1.55193
08:19:06|1.55193
08:19:07|1.55193
08:19:07|1.55193
08:19:08|1.55193
08:19:09|1.55193
08:19:11|1.55193
08:19:12|1.55193
08:19:12|1.5515
08:19:14|1.5515
08:19:15|1.5515
08:19:16|1.55084
08:19:16|1.55084
08:19:18|1.55084
08:19:19|1.55084
08:19:20|1.55084
08:19:20|1.55084
08:19:21|1.55137
08:19:22|1.55196
08:19:23|1.55196
08:19:24|1.55196
08:19:25|1.55232
08:19:27|1.55232
08:19:27|1.55232
08:19:29|1.55232
08:19:29|1.55232
08:19:30|1.55232
08:19:32|1.55232
08:19:33|1.55232
08:19:33|1.55232
08:19:34|1.55232
08:19:35|1.55232
08:19:37|1.55232
08:19:38|1.55232
08:19:38|1.55232
08:19:40|1.55232
08:19:40|1.55232
08:19:42|1.55232
08:19:43|1.5523
08:19:44|1.5523
08:19:45|1.5523
08:19:46|1.5523
08:19:48|1.5523
08:19:49|1.5523
08:19:51|1.5523
08:19:52|1.5523
08:19:53|1.55248
08:19:54|1.55248
08:19:55|1.55248
08:19:57|1.55248
08:19:57|1.55248
08:19:58|1.55248
08:19:59|1.55248
08:20:00|1.55248
08:20:02|1.55248
08:20:02|1.55248
08:20:04|1.55248
08:20:05|1.55248
08:20:05|1.55297
08:20:07|1.55339
08:20:07|1.55339
08:20:09|1.55339
08:20:10|1.55339
08:20:11|1.55339
08:20:12|1.55339
08:20:13|1.55339
08:20:14|1.55339
08:20:15|1.55339
08:20:16|1.55339
08:20:17|1.55339
08:20:18|1.55339
08:20:19|1.55339
08:20:20|1.55339
08:20:21|1.55339
08:20:22|1.55339
08:20:23|1.5516
08:20:24|1.5516
08:20:25|1.5516
08:20:26|1.55197
08:20:27|1.55197
08:20:28|1.55197
08:20:29|1.55197
08:20:30|1.55197
08:20:31|1.55063
08:20:32|1.55063
08:20:33|1.55063
08:20:34|1.55063
08:20:35|1.55063
08:20:37|1.5515
08:20:37|1.55105
08:20:38|1.55116
08:20:39|1.55116
08:20:40|1.55116
08:20:41|1.55116
08:20:42|1.551
08:20:43|1.551
08:20:45|1.55163
08:20:45|1.55163
08:20:47|1.55163
08:20:47|1.55163
08:20:49|1.55163
08:20:50|1.55135
08:20:51|1.55135
08:20:53|1.55135
08:20:53|1.55135
08:20:54|1.55135
08:20:56|1.55135
08:20:57|1.55135
08:20:57|1.55135
08:20:58|1.55135
08:21:00|1.55206
08:21:02|1.55206
08:21:03|1.55206
08:21:04|1.55258
08:21:05|1.55258
08:21:06|1.55258
08:21:07|1.55258
08:21:08|1.55258
08:21:09|1.55258
08:21:10|1.55258
08:21:11|1.55204
08:21:12|1.55204
08:21:13|1.55204
08:21:14|1.55182
08:21:15|1.55108
08:21:16|1.55108
08:21:17|1.55108
08:21:18|1.55131
08:21:19|1.55131
08:21:20|1.55131
08:21:21|1.55131
08:21:22|1.55131
08:21:23|1.55131
08:21:24|1.55131
08:21:25|1.55131
08:21:26|1.55131
08:21:27|1.55131
08:21:28|1.55131
08:21:29|1.55131
08:21:30|1.55137
08:21:31|1.55137
08:21:32|1.55137
08:21:33|1.5513
08:21:34|1.5513
08:21:35|1.5513
08:21:36|1.551
08:21:37|1.551
08:21:38|1.551
08:21:39|1.551
08:21:41|1.551
08:21:41|1.551
08:21:42|1.551
08:21:43|1.551
08:21:44|1.551
08:21:45|1.551
08:21:47|1.551
08:21:47|1.551
08:21:48|1.551
08:21:50|1.551
08:21:52|1.55089
08:21:52|1.55089
08:21:54|1.55089
08:21:55|1.55089
08:21:56|1.55033
08:21:57|1.55033
08:21:58|1.55033
08:21:59|1.55033
08:22:00|1.55033
08:22:01|1.55033
08:22:02|1.55057
08:22:03|1.55057
08:22:04|1.55057
08:22:05|1.55057
08:22:06|1.55057
08:22:07|1.55057
08:22:09|1.55057
08:22:09|1.55057
08:22:10|1.55057
08:22:11|1.55057
08:22:12|1.55057
08:22:13|1.55057
08:22:14|1.55057
08:22:15|1.55057
08:22:17|1.55057
08:22:18|1.55057
08:22:19|1.55164
08:22:19|1.55134
08:22:20|1.55134
08:22:22|1.55134
08:22:22|1.55106
08:22:24|1.55106
08:22:25|1.55106
08:22:26|1.55106
08:22:27|1.55106
08:22:28|1.55106
08:22:29|1.55106
08:22:30|1.55106
08:22:31|1.55106
08:22:32|1.55106
08:22:33|1.55106
08:22:34|1.55125
08:22:35|1.55125
08:22:36|1.55125
08:22:37|1.55125
08:22:38|1.55125
08:22:39|1.55125
08:22:40|1.55125
08:22:41|1.55125
08:22:42|1.55125
08:22:43|1.55025
08:22:44|1.55025
08:22:45|1.55025
08:22:46|1.55025
08:22:47|1.55025
08:22:48|1.55025
08:22:49|1.55025
08:22:51|1.55053
08:22:51|1.55053
08:22:52|1.55053
08:22:54|1.55053
08:22:55|1.55053
08:22:55|1.55053
08:22:56|1.55053
08:22:58|1.55053
08:22:59|1.55053
08:22:59|1.55053
08:23:01|1.55028
08:23:02|1.55028
08:23:03|1.55028
08:23:04|1.55028
08:23:05|1.55028
08:23:06|1.55028
08:23:06|1.55028
08:23:08|1.55028
08:23:08|1.55028
08:23:10|1.55031
08:23:11|1.55031
08:23:12|1.55031
08:23:13|1.55031
08:23:15|1.55031
08:23:16|1.55031
08:23:16|1.55031
08:23:18|1.55031
08:23:18|1.55031
08:23:20|1.55031
08:23:21|1.55089
08:23:21|1.55089
08:23:23|1.55089
08:23:24|1.55089
08:23:25|1.55089
08:23:25|1.55089
08:23:26|1.55089
08:23:27|1.55162
08:23:28|1.5526
08:23:30|1.55225
08:23:30|1.55225
08:23:32|1.55225
08:23:32|1.55225
08:23:34|1.55225
08:23:35|1.55225
08:23:36|1.55225
08:23:36|1.55253
08:23:37|1.55253
08:23:38|1.55253
08:23:40|1.55253
08:23:41|1.55253
08:23:41|1.55253
08:23:43|1.55253
08:23:43|1.55253
08:23:44|1.55253
08:23:46|1.55253
08:23:46|1.55253
08:23:47|1.55253
08:23:49|1.55253
08:23:49|1.55253
08:23:51|1.55253
08:23:52|1.55253
08:23:53|1.55253
08:23:55|1.55253
08:23:55|1.55253
08:23:57|1.55253
08:23:57|1.55253
08:23:59|1.55253
08:24:00|1.55253
08:24:00|1.55253
08:24:02|1.55253
08:24:03|1.55253
08:24:05|1.55253
08:24:05|1.55253
08:24:07|1.55253
08:24:08|1.55195
08:24:08|1.55157
08:24:09|1.5507
08:24:11|1.5507
08:24:11|1.5507
08:24:12|1.55028
08:24:13|1.54999
08:24:14|1.55002
08:24:16|1.55002
08:24:17|1.55002
08:24:18|1.55002
08:24:19|1.55012
08:24:20|1.55012
08:24:20|1.55012
08:24:22|1.55012
08:24:23|1.55012
08:24:24|1.55012
08:24:25|1.55012
08:24:26|1.55012
08:24:27|1.55012
08:24:28|1.55012
08:24:29|1.55012
08:24:30|1.54985
08:24:31|1.54985
08:24:32|1.54985
08:24:33|1.54985
08:24:34|1.54985
08:24:35|1.54985
08:24:36|1.55049
08:24:37|1.55049
08:24:38|1.55049
08:24:39|1.55078
08:24:40|1.55078
08:24:41|1.55078
08:24:42|1.55078
08:24:43|1.55078
08:24:44|1.55078
08:24:45|1.55078
08:24:46|1.55078
08:24:47|1.55078
08:24:48|1.55078
08:24:49|1.55078
08:24:50|1.55081
08:24:51|1.55081
08:24:53|1.55081
08:24:54|1.55081
08:24:55|1.55081
08:24:57|1.55081
08:24:58|1.55081
08:24:59|1.55081
08:25:00|1.55081
08:25:01|1.55081
08:25:02|1.55081
08:25:04|1.55045
08:25:05|1.55045
08:25:05|1.55045
08:25:06|1.55045
08:25:08|1.55045
08:25:08|1.55045
08:25:09|1.55045
08:25:10|1.55128
08:25:12|1.55128
08:25:13|1.55128
08:25:13|1.55128
08:25:14|1.55128
08:25:15|1.55128
08:25:16|1.55121
08:25:17|1.55121
08:25:18|1.55121
08:25:19|1.55121
08:25:21|1.55121
08:25:21|1.55121
08:25:23|1.55121
08:25:23|1.55121
08:25:24|1.55121
08:25:26|1.55121
08:25:27|1.55121
08:25:27|1.55121
08:25:28|1.55121
08:25:29|1.55121
08:25:31|1.55126
08:25:32|1.55126
08:25:33|1.55126
08:25:34|1.55126
08:25:35|1.55126
08:25:36|1.55126
08:25:37|1.55126
08:25:38|1.55126
08:25:39|1.55126
08:25:40|1.55126
08:25:41|1.55126
08:25:42|1.55126
08:25:43|1.55126
08:25:44|1.55126
08:25:45|1.55209
08:25:46|1.55209
08:25:47|1.55209
08:25:48|1.55209
08:25:49|1.55201
08:25:50|1.55201
08:25:51|1.55201
08:25:52|1.55201
08:25:53|1.55201
08:25:54|1.55201
08:25:56|1.55201
08:25:57|1.55201
08:25:58|1.55201
08:25:59|1.55201
08:26:00|1.55201
08:26:02|1.55201
08:26:02|1.55201
08:26:04|1.5521
08:26:05|1.5521
08:26:06|1.5521
08:26:06|1.55212
08:26:08|1.55212
08:26:09|1.55203
08:26:10|1.55203
08:26:11|1.55203
08:26:12|1.55203
08:26:13|1.55203
08:26:15|1.55203
08:26:15|1.5518
08:26:16|1.5518
08:26:18|1.55168
08:26:18|1.55168
08:26:20|1.55168
08:26:20|1.55222
08:26:21|1.55222
08:26:22|1.55222
08:26:24|1.55222
08:26:24|1.55222
08:26:25|1.55222
08:26:26|1.55222
08:26:27|1.55222
08:26:29|1.55222
08:26:29|1.55222
08:26:30|1.55222
08:26:32|1.55222
08:26:33|1.55222
08:26:34|1.55222
08:26:34|1.55222
08:26:36|1.55222
08:26:36|1.55222
08:26:38|1.55222
08:26:39|1.55222
08:26:40|1.55222
08:26:41|1.55222
08:26:41|1.55165
08:26:43|1.55165
08:26:44|1.55165
08:26:46|1.55165
08:26:47|1.55165
08:26:48|1.55165
08:26:48|1.55165
08:26:50|1.55165
08:26:50|1.55165
08:26:52|1.55165
08:26:52|1.55165
08:26:53|1.55165
08:26:55|1.55165
08:26:56|1.55165
08:26:57|1.55165
08:26:59|1.55165
08:27:00|1.55165
08:27:01|1.55165
08:27:01|1.55165
08:27:02|1.55165
08:27:03|1.55165
08:27:05|1.55165
08:27:06|1.55165
08:27:06|1.55165
08:27:07|1.55165
08:27:08|1.55165
08:27:10|1.55165
08:27:11|1.55165
08:27:11|1.55165
08:27:13|1.55165
08:27:14|1.55165
08:27:14|1.55135
08:27:16|1.55135
08:27:17|1.55135
08:27:18|1.55135
08:27:19|1.55135
08:27:19|1.55135
08:27:20|1.55135
08:27:21|1.55135
08:27:23|1.55082
08:27:24|1.55082
08:27:24|1.55082
08:27:26|1.55082
08:27:26|1.55082
08:27:28|1.55082
08:27:28|1.55082
08:27:29|1.55082
08:27:30|1.55082
08:27:31|1.55082
08:27:32|1.55082
08:27:33|1.55082
08:27:35|1.55082
08:27:36|1.55075
08:27:37|1.55075
08:27:38|1.55075
08:27:39|1.55075
08:27:40|1.55075
08:27:41|1.55075
08:27:41|1.55075
08:27:42|1.55075
08:27:43|1.55075
08:27:45|1.55075
08:27:46|1.55075
08:27:47|1.55075
08:27:48|1.55075
08:27:48|1.55075
08:27:49|1.55075
08:27:51|1.55075
08:27:52|1.55075
08:27:53|1.55075
08:27:53|1.55075
08:27:55|1.55075
08:27:56|1.55075
08:27:57|1.55075
08:27:58|1.55075
08:27:59|1.55075
08:28:00|1.55075
08:28:02|1.55075
08:28:02|1.55075
08:28:04|1.55075
08:28:05|1.55075
08:28:06|1.55075
08:28:07|1.55075
08:28:08|1.55075
08:28:08|1.55075
08:28:10|1.55075
08:28:11|1.55075
08:28:12|1.55075
08:28:12|1.55075
08:28:13|1.55075
08:28:15|1.55075
08:28:16|1.55075
08:28:17|1.55075
08:28:18|1.55113
08:28:19|1.55096
08:28:20|1.55096
08:28:20|1.55097
08:28:21|1.551
08:28:23|1.551
08:28:23|1.551
08:28:24|1.551
08:28:25|1.551
08:28:27|1.551
08:28:28|1.551
08:28:29|1.551
08:28:30|1.551
08:28:31|1.551
08:28:32|1.551
08:28:33|1.55161
08:28:34|1.55161
08:28:35|1.55161
08:28:35|1.55161
08:28:36|1.55161
08:28:37|1.55161
08:28:38|1.55161
08:28:40|1.55161
08:28:40|1.55161
08:28:42|1.55161
08:28:43|1.55161
08:28:43|1.55161
08:28:45|1.55161
08:28:46|1.55161
08:28:47|1.55161
08:28:47|1.55161
08:28:49|1.55161
08:28:49|1.55161
08:28:50|1.55161
08:28:52|1.55161
08:28:52|1.55161
08:28:53|1.55161
08:28:55|1.55161
08:28:57|1.55161
08:28:58|1.55161
08:28:58|1.55161
08:28:59|1.55161
08:29:00|1.55161
08:29:02|1.55161
08:29:04|1.55161
08:29:04|1.55161
08:29:05|1.55161
08:29:06|1.55161
08:29:07|1.55161
08:29:09|1.55161
08:29:10|1.55161
08:29:10|1.55161
08:29:12|1.55161
08:29:13|1.55161
08:29:14|1.55161
08:29:15|1.55161
08:29:16|1.55161
08:29:17|1.55161
08:29:17|1.55161
08:29:19|1.55161
08:29:19|1.55161
08:29:21|1.55288
08:29:21|1.55288
08:29:23|1.55288
08:29:24|1.55288
08:29:25|1.55288
08:29:26|1.55288
08:29:27|1.55288
08:29:28|1.55288
08:29:29|1.55288
08:29:30|1.55288
08:29:32|1.55288
08:29:32|1.55288
08:29:33|1.55288
08:29:35|1.55288
08:29:36|1.55288
08:29:36|1.55288
08:29:38|1.55288
08:29:38|1.55288
08:29:39|1.5521
08:29:41|1.5518
08:29:41|1.5518
08:29:43|1.5518
08:29:43|1.5518
08:29:45|1.5518
08:29:46|1.5518
08:29:47|1.5518
08:29:47|1.5518
08:29:49|1.5518
08:29:49|1.5518
08:29:50|1.5518
08:29:51|1.5518
08:29:53|1.5518
08:29:54|1.5518
08:29:55|1.5518
08:29:56|1.5518
08:29:58|1.5518
08:29:58|1.5518
08:30:00|1.5518
08:30:01|1.5518
08:30:02|1.5518
08:30:03|1.55209
08:30:04|1.55209
08:30:06|1.55209
08:30:06|1.55242
08:30:08|1.55305
08:30:08|1.55305
08:30:10|1.55305
08:30:10|1.55305
08:30:12|1.55305
08:30:13|1.55305
08:30:14|1.55305
08:30:15|1.55305
08:30:16|1.55305
08:30:17|1.55305
08:30:18|1.55305
08:30:19|1.55305
08:30:20|1.55305
08:30:21|1.55305
08:30:23|1.55305
08:30:23|1.5524
08:30:24|1.5524
08:30:25|1.5524
08:30:26|1.5521
08:30:27|1.5521
08:30:29|1.5521
08:30:29|1.5521
08:30:30|1.55239
08:30:31|1.55239
08:30:32|1.55239
08:30:33|1.55239
08:30:34|1.55239
08:30:35|1.55239
08:30:37|1.55239
08:30:37|1.55239
08:30:38|1.55239
08:30:39|1.55257
08:30:40|1.55257
08:30:41|1.55257
08:30:42|1.55288
08:30:44|1.55288
08:30:44|1.55288
08:30:45|1.55289
08:30:46|1.55289
08:30:47|1.55289
08:30:48|1.55289
08:30:49|1.55289
08:30:50|1.55289
08:30:51|1.55289
08:30:53|1.55289
08:30:53|1.55289
08:30:54|1.55289
08:30:55|1.55289
08:30:56|1.55289
08:30:58|1.55289
08:30:58|1.55289
08:31:01|1.55348
08:31:02|1.55348
08:31:03|1.55348
08:31:04|1.55348
08:31:05|1.55348
08:31:06|1.55348
08:31:07|1.55348
08:31:08|1.55348
08:31:09|1.55348
08:31:10|1.55348
08:31:11|1.553
08:31:12|1.553
08:31:13|1.553
08:31:14|1.55255
08:31:15|1.55255
08:31:16|1.55255
08:31:17|1.55255
08:31:18|1.5518
08:31:19|1.55162
08:31:20|1.55175
08:31:21|1.55155
08:31:22|1.55155
08:31:23|1.55193
08:31:25|1.55193
08:31:26|1.55193
08:31:26|1.55193
08:31:28|1.55193
08:31:28|1.55193
08:31:30|1.55151
08:31:31|1.55151
08:31:32|1.55093
08:31:33|1.55093
08:31:34|1.55093
08:31:35|1.55093
08:31:36|1.55093
08:31:37|1.55093
08:31:38|1.55045
08:31:39|1.55045
08:31:40|1.55045
08:31:41|1.55045
08:31:42|1.55045
08:31:43|1.55045
08:31:44|1.55045
08:31:45|1.55045
08:31:46|1.55045
08:31:48|1.55045
08:31:49|1.55045
08:31:50|1.55045
08:31:51|1.55045
08:31:52|1.55045
08:31:54|1.55045
08:31:54|1.55045
08:31:55|1.55045
08:31:56|1.55045
08:31:57|1.55045
08:31:59|1.55045
08:32:01|1.55045
08:32:02|1.55024
08:32:03|1.55024
08:32:04|1.55024
08:32:04|1.55146
08:32:06|1.55146
08:32:07|1.5515
08:32:08|1.5515
08:32:09|1.5515
08:32:10|1.5515
08:32:12|1.5515
08:32:12|1.5515
08:32:14|1.5515
08:32:14|1.5515
08:32:15|1.5515
08:32:16|1.55112
08:32:17|1.55096
08:32:19|1.55096
08:32:20|1.55084
08:32:20|1.55094
08:32:22|1.55094
08:32:23|1.55094
08:32:24|1.55094
08:32:25|1.55094
08:32:26|1.55094
08:32:27|1.55094
08:32:28|1.55094
08:32:29|1.55094
08:32:30|1.55128
08:32:31|1.55128
08:32:33|1.55048
08:32:33|1.55048
08:32:35|1.55048
08:32:35|1.55048
08:32:36|1.55048
08:32:37|1.55048
08:32:39|1.55048
08:32:39|1.55048
08:32:40|1.55048
08:32:41|1.55048
08:32:43|1.55048
08:32:44|1.55048
08:32:44|1.55048
08:32:45|1.55048
08:32:46|1.55048
08:32:47|1.55048
08:32:48|1.55048
08:32:49|1.55048
08:32:50|1.55048
08:32:51|1.55048
08:32:52|1.55048
08:32:53|1.55048
08:32:54|1.55048
08:32:56|1.55048
08:32:56|1.55048
08:32:57|1.55048
08:32:58|1.55012
08:33:00|1.55012
08:33:00|1.55071
08:33:02|1.55071
08:33:03|1.55071
08:33:04|1.55071
08:33:05|1.55071
08:33:06|1.55071
08:33:07|1.55071
08:33:07|1.55071
08:33:09|1.55071
08:33:10|1.55071
08:33:11|1.55071
08:33:12|1.55071
08:33:13|1.55071
08:33:14|1.55071
08:33:15|1.55071
08:33:16|1.55071
08:33:17|1.55071
08:33:18|1.55071
08:33:19|1.55109
08:33:20|1.55109
08:33:21|1.55109
08:33:22|1.55109
08:33:23|1.55167
08:33:24|1.55167
08:33:25|1.55167
08:33:26|1.55167
08:33:27|1.55167
08:33:29|1.55167
08:33:30|1.55208
08:33:31|1.55208
08:33:31|1.55208
08:33:33|1.55208
08:33:34|1.55208
08:33:34|1.55208
08:33:36|1.55208
08:33:37|1.55208
08:33:38|1.55208
08:33:39|1.55232
08:33:40|1.55232
08:33:41|1.55232
08:33:42|1.55232
08:33:43|1.55232
08:33:44|1.55232
08:33:45|1.55232
08:33:46|1.55232
08:33:48|1.55232
08:33:48|1.55232
08:33:49|1.55232
08:33:50|1.55235
08:33:52|1.5516
08:33:52|1.55112
08:33:53|1.55112
08:33:54|1.55112
08:33:56|1.55112
08:33:57|1.55112
08:33:57|1.55112
08:33:58|1.55112
08:34:00|1.55112
08:34:00|1.55112
08:34:02|1.55048
08:34:04|1.55048
08:34:04|1.55048
08:34:06|1.55048
08:34:08|1.55048
08:34:09|1.55048
08:34:10|1.55048
08:34:11|1.55048
08:34:11|1.55183
08:34:13|1.55175
08:34:14|1.55223
08:34:15|1.55223
08:34:16|1.55269
08:34:17|1.55212
08:34:18|1.55212
08:34:19|1.55212
08:34:20|1.55253
08:34:21|1.55253
08:34:22|1.55253
08:34:23|1.55279
08:34:24|1.55279
08:34:25|1.55279
08:34:26|1.55279
08:34:28|1.55279
08:34:28|1.55279
08:34:29|1.55279
08:34:30|1.55279
08:34:31|1.55279
08:34:32|1.55279
08:34:34|1.55279
08:34:35|1.55279
08:34:35|1.55234
08:34:36|1.55286
08:34:37|1.55286
08:34:39|1.55286
08:34:40|1.55286
08:34:41|1.55286
08:34:42|1.55288
08:34:43|1.55224
08:34:44|1.55224
08:34:45|1.55224
08:34:46|1.55224
08:34:47|1.55224
08:34:48|1.55208
08:34:49|1.55208
08:34:50|1.55208
08:34:51|1.55208
08:34:52|1.55208
08:34:53|1.55208
08:34:54|1.5524
08:34:55|1.5524
08:34:56|1.5524
08:34:57|1.5524
08:34:58|1.5524
08:34:59|1.5524
08:35:00|1.55171
08:35:01|1.55171
08:35:02|1.55171
08:35:03|1.55171
08:35:04|1.55197
08:35:05|1.55197
08:35:06|1.55197
08:35:07|1.55197
08:35:08|1.55197
08:35:09|1.55197
08:35:10|1.55091
08:35:11|1.55083
08:35:12|1.55083
08:35:13|1.55083
08:35:14|1.55119
08:35:15|1.55086
08:35:16|1.55086
08:35:17|1.55086
08:35:18|1.55086
08:35:19|1.55086
08:35:20|1.55086
08:35:21|1.55086
08:35:22|1.55086
08:35:23|1.55086
08:35:24|1.55086
08:35:25|1.55086
08:35:27|1.55086
08:35:28|1.55086
08:35:28|1.55086
08:35:30|1.55086
08:35:30|1.55086
08:35:31|1.55086
08:35:32|1.55131
08:35:34|1.55131
08:35:34|1.55131
08:35:35|1.55131
08:35:36|1.55064
08:35:37|1.55064
08:35:38|1.55064
08:35:40|1.55064
08:35:40|1.55064
08:35:41|1.55064
08:35:42|1.55113
08:35:43|1.55113
08:35:44|1.55113
08:35:45|1.55113
08:35:46|1.55113
08:35:47|1.55113
08:35:48|1.55113
08:35:49|1.55113
08:35:51|1.55113
08:35:51|1.55113
08:35:53|1.55113
08:35:53|1.55113
08:35:54|1.55113
08:35:55|1.55113
08:35:56|1.55113
08:35:58|1.55113
08:35:58|1.55113
08:35:59|1.5508
08:36:00|1.5508
08:36:01|1.5508
08:36:02|1.5508
08:36:03|1.5508
08:36:05|1.55106
08:36:06|1.55106
08:36:07|1.55106
08:36:08|1.55106
08:36:09|1.55106
08:36:10|1.55106
08:36:11|1.55106
08:36:12|1.55106
08:36:13|1.55106
08:36:14|1.55106
08:36:15|1.55106
08:36:16|1.55106
08:36:17|1.55106
08:36:18|1.55106
08:36:19|1.55096
08:36:20|1.55096
08:36:21|1.55096
08:36:22|1.55065
08:36:23|1.55065
08:36:24|1.55065
08:36:26|1.55065
08:36:26|1.55065
08:36:27|1.55065
08:36:29|1.55065
08:36:29|1.55065
08:36:31|1.55065
08:36:31|1.55065
08:36:32|1.55065
08:36:34|1.55065
08:36:35|1.55065
08:36:36|1.55004
08:36:37|1.55004
08:36:37|1.55004
08:36:38|1.55086
08:36:40|1.55071
08:36:41|1.55071
08:36:42|1.55071
08:36:42|1.55071
08:36:43|1.55077
08:36:45|1.55077
08:36:46|1.55077
08:36:47|1.55077
08:36:48|1.55077
08:36:49|1.55077
08:36:50|1.55077
08:36:51|1.55077
08:36:52|1.55077
08:36:52|1.55077
08:36:53|1.55077
08:36:54|1.55077
08:36:55|1.55077
08:36:57|1.55077
08:36:58|1.55077
08:36:58|1.55077
08:37:00|1.55077
08:37:02|1.55077
08:37:03|1.55077
08:37:03|1.55114
08:37:05|1.55114
08:37:06|1.55114
08:37:07|1.55114
08:37:08|1.55114
08:37:08|1.55114
08:37:10|1.55114
08:37:11|1.55114
08:37:12|1.55114
08:37:13|1.55114
08:37:14|1.55114
08:37:15|1.55114
08:37:16|1.55036
08:37:18|1.55036
08:37:19|1.55036
08:37:20|1.55036
08:37:21|1.5504
08:37:21|1.5504
08:37:22|1.55055
08:37:24|1.55055
08:37:25|1.55055
08:37:25|1.55055
08:37:26|1.55055
08:37:27|1.55055
08:37:28|1.55032
08:37:30|1.55032
08:37:30|1.55032
08:37:31|1.55263
08:37:32|1.55119
08:37:33|1.55135
08:37:34|1.55135
08:37:36|1.55135
08:37:37|1.55135
08:37:37|1.55135
08:37:39|1.55135
08:37:39|1.55135
08:37:41|1.55135
08:37:42|1.55135
08:37:43|1.55135
08:37:43|1.55135
08:37:45|1.55135
08:37:46|1.55135
08:37:47|1.55135
08:37:48|1.55135
08:37:49|1.55135
08:37:50|1.55081
08:37:50|1.55081
08:37:52|1.55081
08:37:53|1.55081
08:37:54|1.55081
08:37:54|1.55081
08:37:55|1.55081
08:37:56|1.55081
08:37:58|1.55081
08:37:59|1.55081
08:37:59|1.55081
08:38:01|1.55081
08:38:02|1.55081
08:38:03|1.55081
08:38:04|1.55081
08:38:06|1.54881
08:38:07|1.54744
08:38:08|1.54767
08:38:09|1.5475
08:38:10|1.5475
08:38:11|1.5475
08:38:13|1.54745
08:38:14|1.54745
08:38:14|1.54745
08:38:15|1.54828
08:38:17|1.54828
08:38:18|1.54828
08:38:19|1.54744
08:38:19|1.54744
08:38:21|1.54744
08:38:21|1.54686
08:38:22|1.54635
08:38:23|1.54635
08:38:25|1.54668
08:38:25|1.54668
08:38:26|1.54668
08:38:28|1.54668
08:38:28|1.54668
08:38:29|1.54668
08:38:30|1.54668
08:38:32|1.54668
08:38:33|1.54668
08:38:34|1.54668
08:38:35|1.54664
08:38:35|1.54664
08:38:36|1.54664
08:38:37|1.54664
08:38:39|1.54664
08:38:40|1.54664
08:38:40|1.54664
08:38:42|1.54511
08:38:43|1.54648
08:38:44|1.54648
08:38:45|1.54648
08:38:46|1.54648
08:38:47|1.54648
08:38:47|1.54772
08:38:49|1.54772
08:38:50|1.54772
08:38:51|1.54772
08:38:52|1.54772
08:38:53|1.54772
08:38:54|1.54772
08:38:55|1.54772
08:38:56|1.54772
08:38:57|1.54772
08:38:58|1.54772
08:38:59|1.54772
08:39:00|1.54772
08:39:01|1.54809
08:39:02|1.54809
08:39:03|1.54809
08:39:04|1.54809
08:39:05|1.54809
08:39:06|1.54809
08:39:07|1.54809
08:39:09|1.54731
08:39:10|1.54692
08:39:10|1.54692
08:39:12|1.54632
08:39:13|1.54632
08:39:14|1.54632
08:39:15|1.54632
08:39:16|1.54632
08:39:17|1.54632
08:39:18|1.54553
08:39:19|1.54553
08:39:21|1.54553
08:39:22|1.54553
08:39:23|1.5467
08:39:23|1.5467
08:39:24|1.5467
08:39:25|1.5467
08:39:26|1.5467
08:39:27|1.5467
08:39:28|1.5467
08:39:30|1.54674
08:39:30|1.54674
08:39:32|1.54674
08:39:33|1.54674
08:39:33|1.54674
08:39:34|1.54674
08:39:35|1.54674
08:39:36|1.54674
08:39:37|1.54674
08:39:38|1.54674
08:39:39|1.54674
08:39:40|1.54674
08:39:42|1.54674
08:39:43|1.54688
08:39:43|1.54688
08:39:45|1.54664
08:39:45|1.54664
08:39:47|1.54664
08:39:47|1.54664
08:39:49|1.54664
08:39:49|1.54664
08:39:50|1.54664
08:39:51|1.54664
08:39:52|1.54664
08:39:54|1.54664
08:39:55|1.54664
08:39:56|1.54614
08:39:58|1.546
08:39:58|1.546
08:39:59|1.546
08:40:01|1.546
08:40:02|1.546
08:40:03|1.546
08:40:04|1.546
08:40:04|1.546
08:40:06|1.546
08:40:06|1.546
08:40:09|1.54614
08:40:09|1.54602
08:40:10|1.54628
08:40:11|1.54628
08:40:12|1.54628
08:40:13|1.54628
08:40:14|1.54628
08:40:15|1.54628
08:40:17|1.54628
08:40:18|1.54628
08:40:19|1.54628
08:40:20|1.54628
08:40:21|1.54628
08:40:21|1.54628
08:40:22|1.54628
08:40:24|1.54628
08:40:24|1.54628
08:40:26|1.54628
08:40:26|1.54628
08:40:28|1.54628
08:40:28|1.54628
08:40:29|1.54628
08:40:30|1.54628
08:40:32|1.54628
08:40:32|1.54632
08:40:34|1.54632
08:40:34|1.54584
08:40:36|1.54584
08:40:37|1.54584
08:40:38|1.54584
08:40:39|1.54552
08:40:40|1.54552
08:40:41|1.54552
08:40:42|1.54569
08:40:43|1.54573
08:40:44|1.54573
08:40:45|1.54573
08:40:46|1.54573
08:40:47|1.54573
08:40:48|1.54573
08:40:49|1.54573
08:40:50|1.54573
08:40:51|1.54569
08:40:52|1.54569
08:40:53|1.54569
08:40:54|1.54569
08:40:55|1.54569
08:40:56|1.54569
08:40:57|1.54569
08:40:58|1.54569
08:40:59|1.54569
08:41:00|1.54569
08:41:01|1.54569
08:41:02|1.54569
08:41:03|1.54569
08:41:04|1.54569
08:41:05|1.54569
08:41:06|1.54569
08:41:07|1.54569
08:41:09|1.54569
08:41:10|1.5464
08:41:12|1.5464
08:41:12|1.5464
08:41:13|1.5464
08:41:15|1.54716
08:41:16|1.54716
08:41:17|1.54755
08:41:18|1.54755
08:41:19|1.54755
08:41:20|1.54755
08:41:21|1.54755
08:41:22|1.54755
08:41:23|1.54696
08:41:23|1.54632
08:41:24|1.54632
08:41:27|1.54632
08:41:28|1.54632
08:41:29|1.54632
08:41:30|1.54632
08:41:31|1.54632
08:41:31|1.54632
08:41:33|1.54644
08:41:33|1.54644
08:41:34|1.54644
08:41:35|1.54644
08:41:37|1.54531
08:41:37|1.54767
08:41:38|1.54757
08:41:40|1.54664
08:41:40|1.54667
08:41:41|1.54667
08:41:42|1.54667
08:41:43|1.54667
08:41:44|1.54667
08:41:45|1.54667
08:41:47|1.54667
08:41:48|1.5472
08:41:49|1.5472
08:41:49|1.5472
08:41:50|1.5472
08:41:51|1.5472
08:41:53|1.54728
08:41:53|1.54728
08:41:54|1.54728
08:41:56|1.54728
08:41:56|1.54728
08:41:57|1.54728
08:41:58|1.54686
08:41:59|1.54686
08:42:00|1.54686
08:42:01|1.54686
08:42:02|1.54686
08:42:04|1.54686
08:42:04|1.54686
08:42:05|1.54686
08:42:07|1.54686
08:42:08|1.54686
08:42:09|1.54686
08:42:10|1.54686
08:42:11|1.54686
08:42:12|1.54686
08:42:13|1.54686
08:42:15|1.54586
08:42:16|1.54536
08:42:17|1.54521
08:42:18|1.54521
08:42:18|1.54455
08:42:19|1.5438
08:42:21|1.5438
08:42:22|1.5438
08:42:23|1.5438
08:42:24|1.5438
08:42:26|1.5438
08:42:26|1.54371
08:42:27|1.54424
08:42:28|1.54424
08:42:30|1.54424
08:42:31|1.54242
08:42:31|1.54242
08:42:33|1.54242
08:42:34|1.54175
08:42:35|1.54178
08:42:35|1.54065
08:42:37|1.54083
08:42:38|1.54083
08:42:39|1.54083
08:42:39|1.54083
08:42:40|1.54083
08:42:41|1.54083
08:42:43|1.54083
08:42:44|1.54083
08:42:45|1.54083
08:42:46|1.54083
08:42:46|1.54083
08:42:47|1.54083
08:42:49|1.54083
08:42:50|1.54083
08:42:51|1.54083
08:42:52|1.54083
08:42:53|1.54083
08:42:55|1.54083
08:42:55|1.54083
08:42:56|1.54083
08:42:57|1.54083
08:42:58|1.54083
08:43:00|1.54083
08:43:01|1.54083
08:43:01|1.54083
08:43:02|1.54083
08:43:04|1.54083
08:43:04|1.54083
08:43:05|1.54083
08:43:06|1.54083
08:43:07|1.54083
08:43:08|1.54083
08:43:10|1.54083
08:43:12|1.54083
08:43:13|1.54083
08:43:13|1.54083
08:43:14|1.54083
08:43:15|1.54083
08:43:17|1.54083
08:43:17|1.54083
08:43:18|1.54083
08:43:20|1.54083
08:43:20|1.54083
08:43:22|1.54236
08:43:23|1.54236
08:43:24|1.54236
08:43:25|1.54175
08:43:26|1.54146
08:43:27|1.54146
08:43:28|1.54146
08:43:29|1.54192
08:43:30|1.54192
08:43:31|1.54192
08:43:32|1.54236
08:43:33|1.54236
08:43:34|1.54236
08:43:35|1.54236
08:43:36|1.54236
08:43:37|1.54236
08:43:38|1.54275
08:43:39|1.54276
08:43:40|1.54276
08:43:41|1.54276
08:43:42|1.54276
08:43:43|1.54276
08:43:44|1.54276
08:43:45|1.54276
08:43:46|1.54276
08:43:47|1.54297
08:43:48|1.5426
08:43:49|1.5426
08:43:50|1.5426
08:43:51|1.5426
08:43:52|1.5426
08:43:53|1.5426
08:43:54|1.5422
08:43:55|1.54235
08:43:56|1.54235
08:43:57|1.54235
08:43:58|1.54235
08:43:59|1.54235
08:44:00|1.54235
08:44:01|1.54235
08:44:02|1.54235
08:44:04|1.54282
08:44:04|1.54282
08:44:05|1.54282
08:44:06|1.54282
08:44:07|1.54282
08:44:08|1.54282
08:44:09|1.54282
08:44:12|1.54296
08:44:13|1.54296
08:44:14|1.54296
08:44:14|1.54296
08:44:15|1.54296
08:44:17|1.54296
08:44:18|1.54296
08:44:18|1.54292
08:44:20|1.54292
08:44:20|1.54292
08:44:21|1.54292
08:44:23|1.54292
08:44:23|1.54255
08:44:25|1.54255
08:44:26|1.54324
08:44:27|1.54324
08:44:28|1.54324
08:44:29|1.54324
08:44:30|1.54324
08:44:31|1.54324
08:44:32|1.54297
08:44:34|1.54297
08:44:34|1.54297
08:44:36|1.54297
08:44:37|1.54297
08:44:38|1.54297
08:44:38|1.54297
08:44:40|1.54279
08:44:41|1.54279
08:44:41|1.54279
08:44:42|1.54279
08:44:44|1.54279
08:44:44|1.54279
08:44:46|1.54279
08:44:46|1.54279
08:44:47|1.54279
08:44:49|1.54279
08:44:49|1.54279
08:44:50|1.54279
08:44:52|1.54279
08:44:52|1.54279
08:44:54|1.54252
08:44:55|1.54192
08:44:55|1.54192
08:44:57|1.54192
08:44:58|1.54192
08:44:59|1.54192
08:44:59|1.54201
08:45:01|1.54201
08:45:02|1.54201
08:45:03|1.54201
08:45:04|1.54201
08:45:05|1.54207
08:45:06|1.54233
08:45:07|1.54233
08:45:08|1.54233
08:45:08|1.54233
08:45:10|1.54158
08:45:11|1.54129
08:45:12|1.54129
08:45:14|1.54129
08:45:15|1.54129
08:45:15|1.54129
08:45:16|1.54129
08:45:17|1.54129
08:45:19|1.54129
08:45:20|1.54129
08:45:20|1.54128
08:45:22|1.54083
08:45:22|1.54073
08:45:23|1.54073
08:45:25|1.54073
08:45:27|1.54073
08:45:28|1.54073
08:45:28|1.54073
08:45:30|1.54073
08:45:30|1.54094
08:45:31|1.54094
08:45:33|1.53948
08:45:33|1.53948
08:45:35|1.53947
08:45:35|1.53947
08:45:37|1.53947
08:45:38|1.53947
08:45:39|1.53934
08:45:40|1.53797
08:45:40|1.53811
08:45:42|1.5377
08:45:43|1.53732
08:45:44|1.53732
08:45:45|1.53732
08:45:46|1.53732
08:45:46|1.53732
08:45:48|1.53732
08:45:49|1.53732
08:45:50|1.53732
08:45:51|1.53732
08:45:51|1.53732
08:45:53|1.53732
08:45:53|1.53818
08:45:55|1.53818
08:45:56|1.53818
08:45:56|1.53818
08:45:58|1.53818
08:45:59|1.53818
08:46:00|1.53818
08:46:01|1.53818
08:46:02|1.53818
08:46:02|1.53719
08:46:03|1.5371
08:46:04|1.53708
08:46:06|1.53708
08:46:07|1.53708
08:46:08|1.53708
08:46:09|1.53708
08:46:10|1.53708
08:46:11|1.53708
08:46:12|1.53708
08:46:13|1.53708
08:46:15|1.53708
08:46:16|1.53708
08:46:17|1.53708
08:46:19|1.53708
08:46:20|1.53708
08:46:21|1.53737
08:46:23|1.53738
08:46:23|1.53738
08:46:24|1.53738
08:46:26|1.53738
08:46:27|1.53738
08:46:28|1.53738
08:46:29|1.53738
08:46:30|1.53738
08:46:31|1.53891
08:46:32|1.53891
08:46:33|1.53891
08:46:34|1.53891
08:46:35|1.53991
08:46:36|1.54049
08:46:37|1.53842
08:46:38|1.53842
08:46:39|1.53842
08:46:40|1.53842
08:46:41|1.53931
08:46:42|1.53859
08:46:43|1.53859
08:46:44|1.53859
08:46:45|1.53859
08:46:46|1.53859
08:46:47|1.53859
08:46:48|1.53859
08:46:49|1.53859
08:46:50|1.53859
08:46:51|1.53859
08:46:52|1.53859
08:46:53|1.53859
08:46:55|1.53859
08:46:56|1.53754
08:46:56|1.53849
08:46:57|1.53849
08:46:58|1.53849
08:46:59|1.53849
08:47:00|1.53849
08:47:01|1.53855
08:47:02|1.53855
08:47:03|1.53859
08:47:04|1.53859
08:47:05|1.53859
08:47:07|1.53859
08:47:08|1.53887
08:47:08|1.53887
08:47:09|1.53887
08:47:10|1.53887
08:47:11|1.53857
08:47:13|1.53857
08:47:14|1.53827
08:47:15|1.53827
08:47:17|1.53827
08:47:17|1.53827
08:47:19|1.53827
08:47:19|1.53827
08:47:20|1.53835
08:47:22|1.53835
08:47:23|1.53835
08:47:24|1.53835
08:47:24|1.53835
08:47:26|1.53835
08:47:27|1.53835
08:47:27|1.53835
08:47:29|1.53835
08:47:30|1.53835
08:47:31|1.53835
08:47:32|1.53835
08:47:33|1.53835
08:47:34|1.53835
08:47:35|1.53835
08:47:36|1.53835
08:47:37|1.53835
08:47:38|1.53835
08:47:39|1.53835
08:47:40|1.53663
08:47:41|1.53663
08:47:42|1.53608
08:47:42|1.53609
08:47:43|1.53608
08:47:45|1.53608
08:47:46|1.53608
08:47:47|1.53608
08:47:48|1.53615
08:47:48|1.53615
08:47:50|1.53615
08:47:51|1.53615
08:47:52|1.53615
08:47:53|1.53615
08:47:54|1.53615
08:47:55|1.53615
08:47:56|1.53615
08:47:57|1.53615
08:47:58|1.53615
08:47:59|1.53615
08:48:00|1.53615
08:48:01|1.53615
08:48:02|1.53615
08:48:03|1.53662
08:48:04|1.53691
08:48:05|1.53691
08:48:06|1.53691
08:48:07|1.53691
08:48:08|1.53691
08:48:09|1.53571
08:48:10|1.53571
08:48:11|1.53618
08:48:12|1.53618
08:48:13|1.53616
08:48:14|1.53622
08:48:15|1.53622
08:48:17|1.53622
08:48:18|1.53622
08:48:19|1.53622
08:48:19|1.53622
08:48:20|1.53672
08:48:21|1.53777
08:48:22|1.53777
08:48:24|1.53722
08:48:24|1.53722
08:48:25|1.53722
08:48:27|1.53722
08:48:27|1.53722
08:48:29|1.53852
08:48:30|1.53852
08:48:30|1.53852
08:48:32|1.53871
08:48:33|1.53827
08:48:34|1.53737
08:48:35|1.53737
08:48:35|1.53737
08:48:37|1.53737
08:48:38|1.53737
08:48:39|1.53737
08:48:39|1.53737
08:48:41|1.53737
08:48:42|1.53737
08:48:43|1.53737
08:48:44|1.53737
08:48:45|1.53801
08:48:46|1.53801
08:48:47|1.53801
08:48:48|1.53801
08:48:49|1.539
08:48:50|1.539
08:48:51|1.539
08:48:53|1.53872
08:48:54|1.53872
08:48:54|1.53872
08:48:55|1.53872
08:48:57|1.54016
08:48:57|1.54016
08:48:58|1.54016
08:48:59|1.54016
08:49:00|1.54016
08:49:01|1.53991
08:49:03|1.54077
08:49:03|1.54039
08:49:04|1.54039
08:49:06|1.54039
08:49:07|1.54039
08:49:07|1.54039
08:49:08|1.54039
08:49:09|1.54039
08:49:10|1.54039
08:49:11|1.54039
08:49:12|1.54039
08:49:14|1.54039
08:49:15|1.53866
08:49:16|1.53866
08:49:17|1.53866
08:49:18|1.53866
08:49:19|1.53866
08:49:20|1.53866
08:49:21|1.53962
08:49:22|1.53962
08:49:23|1.53962
08:49:24|1.53962
08:49:25|1.53962
08:49:26|1.53962
08:49:27|1.53962
08:49:28|1.54096
08:49:30|1.53947
08:49:30|1.53947
08:49:31|1.53947
08:49:32|1.53995
08:49:33|1.53995
08:49:34|1.53995
08:49:36|1.54008
08:49:36|1.54008
08:49:38|1.5402
08:49:38|1.5402
08:49:39|1.5402
08:49:41|1.5402
08:49:41|1.53996
08:49:43|1.53996
08:49:43|1.53996
08:49:44|1.54049
08:49:45|1.54096
08:49:47|1.54056
08:49:47|1.54056
08:49:49|1.54056
08:49:49|1.54056
08:49:51|1.54056
08:49:52|1.54056
08:49:53|1.54057
08:49:54|1.54057
08:49:55|1.54057
08:49:56|1.54068
08:49:57|1.54068
08:49:58|1.54068
08:49:59|1.54068
08:50:00|1.54068
08:50:01|1.54068
08:50:02|1.54068
08:50:04|1.54094
08:50:04|1.54156
08:50:05|1.54156
08:50:06|1.54156
08:50:08|1.54156
08:50:08|1.54156
08:50:09|1.54156
08:50:11|1.54156
08:50:11|1.54156
08:50:12|1.54245
08:50:14|1.54245
08:50:14|1.54097
08:50:15|1.54052
08:50:17|1.54052
08:50:18|1.54052
08:50:19|1.54066
08:50:20|1.54066
08:50:22|1.54066
08:50:22|1.54066
08:50:23|1.54066
08:50:25|1.54022
08:50:25|1.5399
08:50:27|1.53818
08:50:28|1.53913
08:50:30|1.54021
08:50:30|1.54075
08:50:31|1.54075
08:50:33|1.54075
08:50:33|1.54075
08:50:35|1.54075
08:50:36|1.54075
08:50:36|1.54117
08:50:38|1.54117
08:50:39|1.54117
08:50:40|1.54117
08:50:41|1.54113
08:50:42|1.54113
08:50:43|1.54113
08:50:44|1.54113
08:50:45|1.54113
08:50:46|1.54113
08:50:47|1.54231
08:50:48|1.54231
08:50:49|1.54231
08:50:50|1.54231
08:50:51|1.54231
08:50:52|1.54231
08:50:53|1.54259
08:50:54|1.54259
08:50:55|1.54259
08:50:56|1.54283
08:50:57|1.54283
08:50:58|1.54283
08:50:59|1.54368
08:51:00|1.54327
08:51:01|1.54327
08:51:02|1.54327
08:51:03|1.54279
08:51:04|1.5427
08:51:05|1.5427
08:51:06|1.54263
08:51:07|1.54263
08:51:08|1.54263
08:51:09|1.54263
08:51:10|1.54263
08:51:11|1.54104
08:51:12|1.54104
08:51:13|1.54104
08:51:14|1.54152
08:51:15|1.54152
08:51:16|1.54152
08:51:17|1.54152
08:51:19|1.54126
08:51:20|1.54126
08:51:21|1.54126
08:51:22|1.54044
08:51:24|1.54044
08:51:25|1.54044
08:51:25|1.53972
08:51:27|1.53972
08:51:27|1.53972
08:51:30|1.53972
08:51:30|1.53972
08:51:32|1.53972
08:51:32|1.53972
08:51:33|1.53972
08:51:35|1.53972
08:51:36|1.53972
08:51:37|1.53972
08:51:38|1.53972
08:51:38|1.5415
08:51:40|1.5415
08:51:41|1.5415
08:51:42|1.5415
08:51:43|1.5415
08:51:44|1.54101
08:51:46|1.54101
08:51:47|1.54111
08:51:48|1.54111
08:51:48|1.54111
08:51:50|1.54111
08:51:51|1.54111
08:51:51|1.54141
08:51:53|1.54141
08:51:54|1.54089
08:51:55|1.54089
08:51:55|1.54089
08:51:57|1.54089
08:51:58|1.54089
08:51:59|1.54089
08:51:59|1.54089
08:52:00|1.54089
08:52:03|1.54089
08:52:03|1.54201
08:52:04|1.54119
08:52:06|1.54119
08:52:07|1.54119
08:52:07|1.54119
08:52:09|1.54177
08:52:10|1.54177
08:52:10|1.54177
08:52:12|1.54177
08:52:13|1.54177
08:52:13|1.54177
08:52:14|1.54216
08:52:15|1.54216
08:52:17|1.54216
08:52:18|1.54216
08:52:18|1.54216
08:52:21|1.5432
08:52:22|1.5432
08:52:23|1.5432
08:52:24|1.5432
08:52:25|1.5432
08:52:26|1.5432
08:52:26|1.5432
08:52:28|1.5432
08:52:29|1.5432
08:52:30|1.54306
08:52:31|1.54306
08:52:31|1.54306
08:52:33|1.54306
08:52:35|1.5432
08:52:36|1.5432
08:52:37|1.5432
08:52:38|1.54368
08:52:39|1.54368
08:52:40|1.54368
08:52:41|1.54368
08:52:42|1.54368
08:52:43|1.54368
08:52:44|1.54368
08:52:45|1.54368
08:52:46|1.54368
08:52:47|1.54368
08:52:48|1.54368
08:52:50|1.54368
08:52:50|1.54368
08:52:51|1.54239
08:52:53|1.54239
08:52:54|1.54239
08:52:54|1.54239
08:52:55|1.54239
08:52:56|1.54239
08:52:58|1.54239
08:52:58|1.54239
08:52:59|1.54182
08:53:00|1.54182
08:53:02|1.54182
08:53:02|1.54182
08:53:03|1.54182
08:53:05|1.54089
08:53:06|1.54059
08:53:07|1.54044
08:53:08|1.54014
08:53:09|1.53909
08:53:10|1.53946
08:53:11|1.53946
08:53:12|1.53997
08:53:13|1.54006
08:53:14|1.54006
08:53:16|1.54006
08:53:16|1.54006
08:53:17|1.54006
08:53:18|1.54006
08:53:20|1.54006
08:53:20|1.54006
08:53:22|1.54065
08:53:24|1.54065
08:53:25|1.54111
08:53:25|1.54106
08:53:27|1.54106
08:53:27|1.54065
08:53:28|1.54065
08:53:30|1.54056
08:53:30|1.54056
08:53:31|1.54056
08:53:33|1.53999
08:53:33|1.53999
08:53:34|1.53999
08:53:36|1.53912
08:53:36|1.53912
08:53:37|1.53912
08:53:38|1.53912
08:53:40|1.53912
08:53:41|1.53912
08:53:41|1.53912
08:53:44|1.53912
08:53:44|1.53864
08:53:46|1.53864
08:53:46|1.53864
08:53:47|1.53916
08:53:48|1.53961
08:53:50|1.53961
08:53:50|1.53961
08:53:51|1.53961
08:53:52|1.53961
08:53:53|1.53961
08:53:54|1.53961
08:53:56|1.53962
08:53:56|1.53962
08:53:57|1.53962
08:53:58|1.53962
08:53:59|1.53962
08:54:01|1.53879
08:54:02|1.53879
08:54:03|1.53879
08:54:04|1.53879
08:54:05|1.5394
08:54:07|1.53961
08:54:08|1.53961
08:54:09|1.53961
08:54:09|1.53961
08:54:11|1.53961
08:54:12|1.53961
08:54:12|1.53961
08:54:13|1.53961
08:54:15|1.53961
08:54:15|1.53961
08:54:17|1.53961
08:54:18|1.53961
08:54:19|1.53961
08:54:19|1.53961
08:54:21|1.54096
08:54:22|1.54136
08:54:24|1.54136
08:54:24|1.54136
08:54:26|1.54216
08:54:27|1.54216
08:54:28|1.54216
08:54:29|1.54216
08:54:30|1.54189
08:54:31|1.54189
08:54:32|1.54184
08:54:33|1.54201
08:54:34|1.54201
08:54:35|1.54201
08:54:36|1.54201
08:54:37|1.54201
08:54:38|1.54201
08:54:39|1.54201
08:54:41|1.54201
08:54:42|1.54201
08:54:43|1.54201
08:54:44|1.54201
08:54:45|1.54201
08:54:46|1.54201
08:54:46|1.54201
08:54:47|1.54216
08:54:48|1.54216
08:54:49|1.54216
08:54:51|1.54216
08:54:52|1.54216
08:54:53|1.54216
08:54:54|1.54216
08:54:54|1.54216
08:54:57|1.54216
08:54:57|1.54261
08:54:59|1.54261
08:55:00|1.54261
08:55:01|1.54179
08:55:01|1.54164
08:55:03|1.54104
08:55:04|1.54104
08:55:05|1.54089
08:55:06|1.54014
08:55:07|1.54014
08:55:08|1.54014
08:55:09|1.54014
08:55:10|1.54014
08:55:11|1.54014
08:55:12|1.54014
08:55:12|1.53939
08:55:14|1.53943
08:55:14|1.53943
08:55:16|1.53943
08:55:17|1.53943
08:55:18|1.53997
08:55:19|1.53997
08:55:19|1.53997
08:55:20|1.53997
08:55:23|1.53997
08:55:23|1.53997
08:55:25|1.53997
08:55:25|1.53997
08:55:27|1.53997
08:55:27|1.53997
08:55:29|1.53997
08:55:29|1.53975
08:55:30|1.5405
08:55:32|1.5405
08:55:33|1.54037
08:55:34|1.54037
08:55:34|1.54037
08:55:36|1.54081
08:55:37|1.54081
08:55:38|1.54081
08:55:38|1.54096
08:55:39|1.54126
08:55:41|1.54126
08:55:42|1.54126
08:55:42|1.54126
08:55:43|1.54126
08:55:45|1.54126
08:55:46|1.54126
08:55:47|1.54112
08:55:48|1.54112
08:55:48|1.54112
08:55:50|1.54112
08:55:51|1.54112
08:55:52|1.54112
08:55:53|1.54112
08:55:54|1.54112
08:55:54|1.54112
08:55:56|1.54112
08:55:57|1.54112
08:55:57|1.54112
08:55:59|1.54158
08:55:59|1.54158
08:56:01|1.54158
08:56:02|1.54158
08:56:03|1.54246
08:56:04|1.54055
08:56:04|1.54055
08:56:05|1.54055
08:56:07|1.54055
08:56:08|1.54055
08:56:09|1.54055
08:56:10|1.54055
08:56:11|1.54055
08:56:12|1.54055
08:56:13|1.54055
08:56:14|1.54055
08:56:15|1.54055
08:56:16|1.54055
08:56:17|1.54055
08:56:18|1.54055
08:56:19|1.54141
08:56:20|1.54215
08:56:21|1.54215
08:56:22|1.54215
08:56:24|1.54215
08:56:25|1.54215
08:56:27|1.54215
08:56:27|1.54215
08:56:28|1.54168
08:56:29|1.54168
08:56:31|1.54168
08:56:32|1.54168
08:56:33|1.54168
08:56:34|1.54168
08:56:35|1.54168
08:56:36|1.54168
08:56:37|1.54168
08:56:38|1.54216
08:56:39|1.54216
08:56:40|1.54216
08:56:41|1.54216
08:56:42|1.54216
08:56:43|1.54262
08:56:44|1.54262
08:56:45|1.54262
08:56:47|1.54262
08:56:47|1.54262
08:56:48|1.54262
08:56:49|1.54262
08:56:50|1.54262
08:56:51|1.54262
08:56:52|1.54262
08:56:54|1.54262
08:56:54|1.54262
08:56:56|1.54309
08:56:57|1.54309
08:56:58|1.54309
08:56:59|1.54309
08:57:00|1.54309
08:57:01|1.54309
08:57:01|1.54309
08:57:03|1.54309
08:57:04|1.54309
08:57:04|1.54309
08:57:06|1.54309
08:57:06|1.54309
08:57:08|1.54194
08:57:09|1.54146
08:57:09|1.54146
08:57:10|1.54146
08:57:11|1.54146
08:57:13|1.54146
08:57:14|1.54146
08:57:15|1.54146
08:57:16|1.54146
08:57:17|1.54146
08:57:18|1.54146
08:57:19|1.54156
08:57:20|1.54184
08:57:21|1.54184
08:57:22|1.54184
08:57:23|1.54231
08:57:25|1.54231
08:57:26|1.54231
08:57:27|1.54231
08:57:29|1.54231
08:57:30|1.54231
08:57:31|1.54231
08:57:33|1.54231
08:57:34|1.54231
08:57:35|1.54231
08:57:35|1.54231
08:57:36|1.54193
08:57:37|1.54193
08:57:39|1.54193
08:57:41|1.54193
08:57:41|1.54193
08:57:43|1.54193
08:57:43|1.54193
08:57:45|1.54193
08:57:46|1.54193
08:57:46|1.54193
08:57:48|1.54193
08:57:49|1.54193
08:57:50|1.54193
08:57:51|1.54193
08:57:52|1.54197
08:57:53|1.54197
08:57:54|1.54197
08:57:55|1.54197
08:57:56|1.54197
08:57:57|1.54197
08:57:58|1.54197
08:57:59|1.54197
08:58:00|1.54197
08:58:01|1.54197
08:58:02|1.54197
08:58:03|1.54197
08:58:04|1.54197
08:58:05|1.54197
08:58:06|1.54197
08:58:08|1.54197
08:58:09|1.54197
08:58:10|1.54197
08:58:10|1.54119
08:58:12|1.54119
08:58:12|1.54119
08:58:13|1.54119
08:58:14|1.54119
08:58:16|1.54119
08:58:17|1.54119
08:58:18|1.54119
08:58:19|1.54119
08:58:19|1.5408
08:58:21|1.54043
08:58:22|1.54043
08:58:22|1.54043
08:58:24|1.54043
08:58:24|1.54043
08:58:25|1.54043
08:58:27|1.53969
08:58:28|1.53969
08:58:30|1.53969
08:58:30|1.53969
08:58:31|1.53969
08:58:32|1.53969
08:58:34|1.53969
08:58:35|1.53954
08:58:36|1.53954
08:58:37|1.53999
08:58:38|1.53999
08:58:39|1.53999
08:58:40|1.53999
08:58:41|1.53999
08:58:42|1.53999
08:58:43|1.53999
08:58:44|1.53999
08:58:45|1.53999
08:58:46|1.53999
08:58:47|1.53999
08:58:48|1.53999
08:58:49|1.53999
08:58:50|1.53999
08:58:51|1.53999
08:58:52|1.53999
08:58:53|1.53999
08:58:54|1.53999
08:58:55|1.53999
08:58:56|1.53999
08:58:57|1.53999
08:58:58|1.53999
08:58:59|1.53999
08:59:00|1.54111
08:59:01|1.54111
08:59:02|1.54111
08:59:03|1.54111
08:59:04|1.54111
08:59:05|1.54111
08:59:06|1.54111
08:59:07|1.54111
08:59:08|1.54111
08:59:09|1.54111
08:59:10|1.54111
08:59:11|1.54111
08:59:12|1.54111
08:59:13|1.54111
08:59:14|1.54111
08:59:15|1.54111
08:59:16|1.54111
08:59:17|1.54111
08:59:18|1.5408
08:59:19|1.5408
08:59:20|1.5408
08:59:21|1.5408
08:59:22|1.54073
08:59:23|1.54073
08:59:24|1.54075
08:59:25|1.54075
08:59:27|1.54075
08:59:28|1.54075
08:59:28|1.54075
08:59:29|1.54075
08:59:31|1.54075
08:59:31|1.54075
08:59:32|1.54074
08:59:35|1.54044
08:59:35|1.54044
08:59:36|1.54044
08:59:37|1.54044
08:59:38|1.54044
08:59:39|1.54044
08:59:40|1.54044
08:59:41|1.54044
08:59:42|1.54044
08:59:44|1.54044
08:59:44|1.54037
08:59:45|1.54037
08:59:47|1.54037
08:59:47|1.54037
08:59:49|1.54037
08:59:49|1.54037
08:59:51|1.54039
08:59:52|1.54039
08:59:52|1.54039
08:59:54|1.54039
08:59:55|1.54039
08:59:55|1.54039
08:59:56|1.54039
08:59:58|1.54039
08:59:59|1.54039
09:00:00|1.54039
09:00:01|1.54148
09:00:02|1.54119
09:00:03|1.54119
09:00:04|1.54119
09:00:05|1.54119
09:00:06|1.54119
09:00:07|1.54119
09:00:08|1.54119
09:00:09|1.54119
09:00:10|1.54119
09:00:11|1.54119
09:00:12|1.54119
09:00:13|1.54044
09:00:14|1.54002
09:00:15|1.54002
09:00:16|1.54005
09:00:17|1.53999
09:00:18|1.53999
09:00:19|1.53913
09:00:20|1.53913
09:00:21|1.53913
09:00:22|1.53913
09:00:24|1.53913
09:00:24|1.53913
09:00:25|1.53913
09:00:26|1.5385
09:00:27|1.53858
09:00:29|1.53858
09:00:31|1.53858
09:00:31|1.53858
09:00:33|1.53858
09:00:34|1.53858
09:00:35|1.53858
09:00:36|1.5388
09:00:37|1.53789
09:00:38|1.53789
09:00:39|1.53789
09:00:40|1.53789
09:00:41|1.53789
09:00:42|1.53789
09:00:43|1.53789
09:00:43|1.53789
09:00:44|1.53789
09:00:46|1.53789
09:00:48|1.53811
09:00:48|1.53811
09:00:50|1.53811
09:00:51|1.53811
09:00:52|1.53811
09:00:53|1.53811
09:00:54|1.53763
09:00:55|1.53763
09:00:56|1.53763
09:00:57|1.53763
09:00:58|1.53763
09:00:58|1.53763
09:00:59|1.53763
09:01:00|1.53763
09:01:01|1.53763
09:01:03|1.53763
09:01:04|1.53823
09:01:06|1.53922
09:01:06|1.53922
09:01:07|1.53922
09:01:08|1.53922
09:01:10|1.53922
09:01:11|1.53922
09:01:12|1.53954
09:01:13|1.53954
09:01:15|1.53954
09:01:15|1.53954
09:01:16|1.53954
09:01:18|1.53954
09:01:19|1.53954
09:01:19|1.54004
09:01:20|1.54004
09:01:21|1.54004
09:01:22|1.54004
09:01:23|1.54004
09:01:25|1.54006
09:01:25|1.53957
09:01:26|1.53894
09:01:27|1.53894
09:01:28|1.53894
09:01:29|1.53894
09:01:31|1.53894
09:01:32|1.53894
09:01:34|1.53894
09:01:35|1.53894
09:01:36|1.53894
09:01:37|1.53894
09:01:38|1.53894
09:01:39|1.53894
09:01:40|1.53894
09:01:41|1.53894
09:01:42|1.53894
09:01:43|1.53894
09:01:44|1.53894
09:01:45|1.53894
09:01:46|1.53894
09:01:47|1.53894
09:01:48|1.53894
09:01:49|1.53894
09:01:50|1.53894
09:01:51|1.53894
09:01:52|1.53894
09:01:54|1.53894
09:01:54|1.53894
09:01:55|1.53894
09:01:57|1.53894
09:01:57|1.53894
09:01:58|1.53894
09:01:59|1.53894
09:02:01|1.53894
09:02:02|1.53894
09:02:03|1.53894
09:02:03|1.53894
09:02:04|1.53894
09:02:06|1.53894
09:02:06|1.53894
09:02:07|1.53894
09:02:08|1.53894
09:02:09|1.53894
09:02:10|1.53894
09:02:11|1.53894
09:02:12|1.53894
09:02:14|1.53894
09:02:14|1.5388
09:02:15|1.5388
09:02:17|1.5388
09:02:17|1.53985
09:02:19|1.53985
09:02:20|1.53985
09:02:21|1.53985
09:02:21|1.53985
09:02:22|1.53985
09:02:23|1.53985
09:02:24|1.53985
09:02:25|1.53985
09:02:26|1.53985
09:02:28|1.53985
09:02:28|1.53906
09:02:30|1.53906
09:02:30|1.53906
09:02:32|1.53901
09:02:33|1.53901
09:02:34|1.53901
09:02:35|1.53901
09:02:36|1.53901
09:02:37|1.53901
09:02:38|1.53901
09:02:39|1.53901
09:02:41|1.53901
09:02:41|1.53901
09:02:42|1.53901
09:02:43|1.53901
09:02:45|1.53901
09:02:45|1.53901
09:02:47|1.53901
09:02:47|1.53901
09:02:49|1.53901
09:02:50|1.53909
09:02:51|1.53909
09:02:51|1.53907
09:02:53|1.53849
09:02:54|1.53849
09:02:55|1.53849
09:02:56|1.53849
09:02:57|1.53849
09:02:58|1.53849
09:02:59|1.53849
09:03:00|1.53849
09:03:01|1.53849
09:03:03|1.53822
09:03:04|1.53822
09:03:04|1.53822
09:03:06|1.53822
09:03:06|1.53822
09:03:07|1.53944
09:03:09|1.53944
09:03:09|1.53944
09:03:10|1.53944
09:03:11|1.53944
09:03:12|1.53944
09:03:13|1.53944
09:03:15|1.53944
09:03:15|1.53944
09:03:17|1.53944
09:03:18|1.53944
09:03:19|1.53944
09:03:20|1.53944
09:03:21|1.53944
09:03:22|1.53944
09:03:23|1.53944
09:03:24|1.53944
09:03:25|1.53944
09:03:26|1.53974
09:03:27|1.53974
09:03:28|1.53977
09:03:28|1.53977
09:03:31|1.53977
09:03:31|1.53977
09:03:32|1.53977
09:03:33|1.53977
09:03:35|1.54023
09:03:36|1.54023
09:03:37|1.54023
09:03:38|1.54023
09:03:39|1.54023
09:03:40|1.54023
09:03:41|1.54023
09:03:42|1.54023
09:03:43|1.54023
09:03:44|1.54023
09:03:45|1.54023
09:03:46|1.54023
09:03:47|1.54023
09:03:48|1.54023
09:03:49|1.54023
09:03:50|1.54023
09:03:52|1.54023
09:03:52|1.54023
09:03:54|1.54023
09:03:55|1.54023
09:03:56|1.54023
09:03:58|1.54061
09:03:58|1.54061
09:04:00|1.54061
09:04:00|1.54061
09:04:01|1.54061
09:04:03|1.54061
09:04:03|1.54061
09:04:04|1.54061
09:04:05|1.54061
09:04:06|1.54089
09:04:07|1.54089
09:04:08|1.54089
09:04:10|1.54089
09:04:10|1.54089
09:04:11|1.54089
09:04:13|1.54059
09:04:14|1.54059
09:04:15|1.53954
09:04:15|1.53924
09:04:17|1.53924
09:04:18|1.53894
09:04:18|1.53928
09:04:20|1.53928
09:04:20|1.53928
09:04:21|1.53928
09:04:22|1.53926
09:04:23|1.53926
09:04:24|1.53926
09:04:25|1.53926
09:04:26|1.53926
09:04:28|1.53926
09:04:28|1.53926
09:04:29|1.53926
09:04:31|1.53926
09:04:32|1.539
09:04:34|1.539
09:04:35|1.539
09:04:36|1.539
09:04:37|1.53924
09:04:37|1.53924
09:04:38|1.53924
09:04:39|1.53924
09:04:40|1.53959
09:04:42|1.53959
09:04:43|1.53959
09:04:44|1.53959
09:04:45|1.53959
09:04:46|1.53959
09:04:47|1.53959
09:04:48|1.53959
09:04:49|1.53959
09:04:50|1.53959
09:04:51|1.53959
09:04:52|1.53959
09:04:53|1.53959
09:04:54|1.53959
09:04:55|1.54033
09:04:56|1.54033
09:04:57|1.54063
09:04:59|1.54063
09:04:59|1.54124
09:05:01|1.54124
09:05:02|1.54124
09:05:02|1.54124
09:05:03|1.54124
09:05:05|1.54124
09:05:05|1.54104
09:05:06|1.54104
09:05:07|1.54104
09:05:08|1.54104
09:05:09|1.54104
09:05:10|1.54104
09:05:11|1.53969
09:05:12|1.53969
09:05:13|1.5394
09:05:14|1.5394
09:05:15|1.5394
09:05:16|1.5394
09:05:17|1.53864
09:05:18|1.53864
09:05:19|1.53864
09:05:20|1.53864
09:05:21|1.53864
09:05:22|1.53864
09:05:23|1.53864
09:05:24|1.53834
09:05:25|1.53834
09:05:26|1.53854
09:05:27|1.53854
09:05:28|1.53954
09:05:29|1.53954
09:05:30|1.53954
09:05:32|1.53954
09:05:32|1.53954
09:05:34|1.53954
09:05:34|1.53954
09:05:36|1.53954
09:05:37|1.53954
09:05:38|1.53954
09:05:40|1.53885
09:05:40|1.53885
09:05:42|1.53789
09:05:43|1.53772
09:05:44|1.53772
09:05:45|1.53772
09:05:46|1.53714
09:05:47|1.53714
09:05:48|1.53714
09:05:49|1.53714
09:05:50|1.53714
09:05:51|1.53714
09:05:52|1.53714
09:05:53|1.53714
09:05:54|1.53761
09:05:55|1.53761
09:05:56|1.53761
09:05:57|1.53761
09:05:58|1.53761
09:05:59|1.53761
09:06:00|1.53761
09:06:01|1.53761
09:06:02|1.53732
09:06:03|1.53732
09:06:04|1.53732
09:06:05|1.53732
09:06:06|1.53854
09:06:07|1.53899
09:06:08|1.53928
09:06:10|1.53928
09:06:10|1.53928
09:06:12|1.54019
09:06:13|1.54019
09:06:14|1.53987
09:06:15|1.53987
09:06:16|1.53987
09:06:17|1.53987
09:06:18|1.53987
09:06:19|1.53978
09:06:20|1.53978
09:06:21|1.53978
09:06:22|1.53978
09:06:23|1.53978
09:06:24|1.53978
09:06:25|1.53978
09:06:26|1.53978
09:06:27|1.53993
09:06:28|1.53993
09:06:29|1.53993
09:06:30|1.53993
09:06:32|1.5403
09:06:33|1.54061
09:06:35|1.54061
09:06:36|1.54061
09:06:37|1.54061
09:06:38|1.54091
09:06:38|1.54091
09:06:40|1.54091
09:06:41|1.54091
09:06:42|1.54091
09:06:43|1.54091
09:06:44|1.54091
09:06:44|1.54091
09:06:46|1.54091
09:06:46|1.54091
09:06:48|1.54091
09:06:49|1.54091
09:06:50|1.54091
09:06:51|1.54059
09:06:52|1.54059
09:06:53|1.54059
09:06:54|1.54059
09:06:55|1.54059
09:06:56|1.54059
09:06:57|1.54059
09:06:58|1.54059
09:06:59|1.54059
09:07:00|1.54059
09:07:01|1.54059
09:07:02|1.54059
09:07:03|1.54059
09:07:04|1.54086
09:07:05|1.53984
09:07:06|1.53984
09:07:08|1.53984
09:07:09|1.53879
09:07:10|1.53879
09:07:11|1.53879
09:07:12|1.53879
09:07:14|1.53879
09:07:15|1.53879
09:07:15|1.53879
09:07:16|1.53879
09:07:17|1.53879
09:07:18|1.53879
09:07:19|1.53879
09:07:20|1.53879
09:07:22|1.53879
09:07:22|1.53875
09:07:23|1.53875
09:07:25|1.53875
09:07:25|1.53926
09:07:26|1.53926
09:07:27|1.53926
09:07:28|1.53926
09:07:29|1.53926
09:07:30|1.53926
09:07:31|1.53926
09:07:33|1.53926
09:07:34|1.53926
09:07:34|1.53926
09:07:36|1.53926
09:07:37|1.53926
09:07:39|1.53926
09:07:39|1.53926
09:07:40|1.53926
09:07:42|1.53926
09:07:42|1.53926
09:07:44|1.53926
09:07:44|1.53926
09:07:45|1.53926
09:07:47|1.53926
09:07:48|1.53926
09:07:49|1.53926
09:07:50|1.53926
09:07:51|1.53926
09:07:52|1.53909
09:07:53|1.53909
09:07:54|1.53909
09:07:55|1.53909
09:07:56|1.53909
09:07:57|1.53909
09:07:58|1.53909
09:07:59|1.53909
09:08:00|1.53909
09:08:01|1.53909
09:08:02|1.53909
09:08:03|1.53909
09:08:05|1.53909
09:08:05|1.53909
09:08:06|1.53893
09:08:08|1.53893
09:08:09|1.53893
09:08:09|1.53893
09:08:10|1.53893
09:08:11|1.53929
09:08:12|1.53929
09:08:14|1.53929
09:08:14|1.53929
09:08:15|1.53974
09:08:17|1.53974
09:08:17|1.53974
09:08:18|1.53974
09:08:20|1.5403
09:08:21|1.5403
09:08:22|1.5403
09:08:23|1.53967
09:08:24|1.53967
09:08:25|1.53967
09:08:26|1.53967
09:08:28|1.53967
09:08:28|1.53967
09:08:30|1.53967
09:08:31|1.53967
09:08:32|1.5397
09:08:34|1.5397
09:08:35|1.53924
09:08:36|1.53924
09:08:37|1.53924
09:08:38|1.53924
09:08:39|1.53924
09:08:41|1.53924
09:08:42|1.53924
09:08:42|1.53924
09:08:44|1.53924
09:08:45|1.53924
09:08:47|1.53924
09:08:48|1.53924
09:08:49|1.53924
09:08:50|1.53924
09:08:50|1.53924
09:08:52|1.53924
09:08:53|1.53924
09:08:54|1.53999
09:08:54|1.53999
09:08:55|1.53999
09:08:57|1.53999
09:08:58|1.53999
09:08:59|1.53939
09:09:00|1.53939
09:09:00|1.53939
09:09:02|1.53939
09:09:03|1.53939
09:09:04|1.53939
09:09:05|1.53939
09:09:06|1.53949
09:09:07|1.53949
09:09:08|1.54001
09:09:09|1.54001
09:09:10|1.54001
09:09:11|1.54001
09:09:12|1.54001
09:09:13|1.54001
09:09:14|1.54001
09:09:16|1.54001
09:09:16|1.54123
09:09:17|1.54123
09:09:19|1.54123
09:09:19|1.54123
09:09:20|1.54123
09:09:21|1.54089
09:09:22|1.54089
09:09:24|1.54089
09:09:24|1.54101
09:09:25|1.54101
09:09:26|1.54101
09:09:27|1.54101
09:09:28|1.54101
09:09:29|1.54101
09:09:30|1.54101
09:09:32|1.54101
09:09:32|1.54101
09:09:33|1.5408
09:09:35|1.5408
09:09:35|1.5408
09:09:36|1.5408
09:09:38|1.5408
09:09:39|1.5408
09:09:40|1.5408
09:09:40|1.5408
09:09:42|1.54048
09:09:43|1.54048
09:09:43|1.54048
09:09:45|1.54048
09:09:46|1.54048
09:09:47|1.54094
09:09:48|1.54094
09:09:49|1.54094
09:09:50|1.54094
09:09:51|1.54078
09:09:52|1.54071
09:09:53|1.54071
09:09:54|1.54071
09:09:54|1.54071
09:09:56|1.54071
09:09:57|1.54071
09:09:58|1.54071
09:09:59|1.54071
09:10:00|1.54071
09:10:01|1.54071
09:10:02|1.54071
09:10:03|1.54071
09:10:04|1.54071
09:10:05|1.54071
09:10:06|1.54071
09:10:07|1.54071
09:10:08|1.53947
09:10:10|1.53947
09:10:11|1.53947
09:10:12|1.53973
09:10:12|1.53973
09:10:14|1.53973
09:10:14|1.53973
09:10:15|1.53973
09:10:17|1.53973
09:10:17|1.54064
09:10:18|1.54064
09:10:19|1.54064
09:10:21|1.54064
09:10:21|1.54064
09:10:23|1.54064
09:10:24|1.54094
09:10:24|1.54094
09:10:25|1.54094
09:10:27|1.54094
09:10:27|1.54094
09:10:28|1.54094
09:10:30|1.54094
09:10:30|1.54165
09:10:31|1.54165
09:10:33|1.54165
09:10:33|1.54165
09:10:34|1.54165
09:10:35|1.54165
09:10:37|1.54168
09:10:39|1.54206
09:10:39|1.54206
09:10:41|1.54206
09:10:42|1.54206
09:10:44|1.54206
09:10:45|1.54206
09:10:45|1.54206
09:10:47|1.5412
09:10:48|1.5412
09:10:49|1.5412
09:10:50|1.54074
09:10:51|1.5412
09:10:52|1.5412
09:10:53|1.54094
09:10:55|1.54094
09:10:56|1.54094
09:10:56|1.54059
09:10:58|1.54059
09:10:58|1.54059
09:11:00|1.54059
09:11:01|1.54059
09:11:02|1.54059
09:11:03|1.54059
09:11:04|1.54059
09:11:05|1.54206
09:11:06|1.54206
09:11:07|1.54206
09:11:08|1.54206
09:11:09|1.54206
09:11:10|1.54206
09:11:11|1.54206
09:11:12|1.54206
09:11:13|1.54206
09:11:14|1.54206
09:11:15|1.54206
09:11:16|1.54187
09:11:17|1.54187
09:11:18|1.54156
09:11:19|1.54156
09:11:20|1.54156
09:11:21|1.54164
09:11:22|1.54164
09:11:23|1.54164
09:11:24|1.54164
09:11:25|1.54164
09:11:26|1.54161
09:11:27|1.54161
09:11:28|1.54161
09:11:29|1.54161
09:11:30|1.54214
09:11:31|1.54214
09:11:32|1.54214
09:11:33|1.54214
09:11:34|1.54214
09:11:35|1.54214
09:11:36|1.54214
09:11:37|1.54214
09:11:39|1.54214
09:11:40|1.54214
09:11:41|1.54214
09:11:42|1.54214
09:11:43|1.54214
09:11:45|1.54214
09:11:45|1.54214
09:11:47|1.54214
09:11:48|1.54259
09:11:49|1.54289
09:11:50|1.54304
09:11:50|1.54275
09:11:52|1.54275
09:11:52|1.54275
09:11:54|1.54275
09:11:55|1.54343
09:11:56|1.54274
09:11:57|1.54274
09:11:58|1.54274
09:11:59|1.54274
09:12:00|1.54274
09:12:01|1.54315
09:12:02|1.54315
09:12:02|1.54315
09:12:04|1.54348
09:12:05|1.54348
09:12:06|1.54348
09:12:07|1.54348
09:12:08|1.54348
09:12:09|1.54348
09:12:10|1.54374
09:12:11|1.54374
09:12:12|1.54374
09:12:13|1.54374
09:12:14|1.54374
09:12:15|1.54374
09:12:16|1.54372
09:12:17|1.54377
09:12:18|1.54396
09:12:19|1.54396
09:12:20|1.54394
09:12:21|1.54394
09:12:22|1.54394
09:12:23|1.54394
09:12:24|1.54394
09:12:26|1.54394
09:12:27|1.54394
09:12:27|1.54394
09:12:28|1.54394
09:12:29|1.54384
09:12:30|1.54393
09:12:31|1.54432
09:12:32|1.54432
09:12:33|1.54432
09:12:34|1.54485
09:12:36|1.54485
09:12:37|1.54485
09:12:38|1.54485
09:12:39|1.54582
09:12:40|1.54582
09:12:41|1.54506
09:12:43|1.54506
09:12:43|1.54506
09:12:44|1.54506
09:12:46|1.54506
09:12:47|1.54458
09:12:47|1.54458
09:12:48|1.54458
09:12:50|1.54458
09:12:50|1.54458
09:12:51|1.54458
09:12:53|1.54458
09:12:54|1.54458
09:12:55|1.54458
09:12:56|1.54458
09:12:57|1.54458
09:12:58|1.54458
09:12:58|1.54458
09:13:00|1.54458
09:13:01|1.54458
09:13:02|1.54458
09:13:02|1.54458
09:13:04|1.54458
09:13:04|1.54451
09:13:06|1.54451
09:13:07|1.54451
09:13:07|1.54451
09:13:09|1.54451
09:13:10|1.54451
09:13:11|1.54434
09:13:12|1.54434
09:13:13|1.54466
09:13:13|1.54466
09:13:15|1.54466
09:13:16|1.54488
09:13:17|1.54488
09:13:18|1.54488
09:13:19|1.54488
09:13:20|1.54531
09:13:21|1.54531
09:13:22|1.54543
09:13:23|1.54543
09:13:24|1.54543
09:13:25|1.54543
09:13:26|1.54543
09:13:27|1.54543
09:13:28|1.54543
09:13:29|1.54543
09:13:30|1.54543
09:13:31|1.54543
09:13:32|1.54543
09:13:33|1.54543
09:13:34|1.54543
09:13:35|1.54543
09:13:36|1.54543
09:13:38|1.54543
09:13:38|1.54598
09:13:40|1.54598
09:13:41|1.54543
09:13:42|1.54543
09:13:43|1.54543
09:13:44|1.54543
09:13:45|1.54543
09:13:46|1.54543
09:13:47|1.54543
09:13:49|1.54543
09:13:49|1.54543
09:13:50|1.54543
09:13:51|1.54543
09:13:52|1.54598
09:13:53|1.54598
09:13:55|1.54598
09:13:55|1.5462
09:13:56|1.5462
09:13:58|1.54606
09:13:59|1.54606
09:14:00|1.54606
09:14:01|1.54606
09:14:01|1.54554
09:14:03|1.54554
09:14:04|1.54554
09:14:04|1.54554
09:14:06|1.54446
09:14:07|1.54446
09:14:08|1.54446
09:14:09|1.54446
09:14:10|1.54446
09:14:11|1.54446
09:14:12|1.54507
09:14:13|1.54507
09:14:14|1.54507
09:14:15|1.54495
09:14:16|1.54495
09:14:17|1.54495
09:14:18|1.54495
09:14:19|1.54507
09:14:20|1.54507
09:14:22|1.54507
09:14:22|1.54507
09:14:23|1.54507
09:14:25|1.54507
09:14:25|1.54507
09:14:26|1.54507
09:14:27|1.54507
09:14:28|1.54507
09:14:29|1.54536
09:14:31|1.54536
09:14:31|1.54536
09:14:32|1.54536
09:14:33|1.54545
09:14:34|1.54545
09:14:35|1.54545
09:14:37|1.54545
09:14:37|1.54545
09:14:38|1.54545
09:14:39|1.54545
09:14:41|1.54545
09:14:43|1.54545
09:14:44|1.54545
09:14:44|1.54545
09:14:47|1.54545
09:14:47|1.54545
09:14:49|1.54545
09:14:50|1.54545
09:14:51|1.54545
09:14:51|1.54545
09:14:52|1.54545
09:14:54|1.54545
09:14:55|1.54545
09:14:56|1.54545
09:14:57|1.54545
09:14:58|1.54545
09:14:59|1.54545
09:15:00|1.54544
09:15:01|1.54544
09:15:02|1.54544
09:15:03|1.54504
09:15:04|1.54504
09:15:04|1.54504
09:15:06|1.54504
09:15:07|1.54462
09:15:08|1.54462
09:15:09|1.54462
09:15:10|1.54462
09:15:11|1.54462
09:15:12|1.54462
09:15:13|1.54462
09:15:14|1.54462
09:15:15|1.54462
09:15:16|1.54462
09:15:17|1.54462
09:15:18|1.54462
09:15:19|1.54462
09:15:20|1.54462
09:15:21|1.54462
09:15:22|1.54462
09:15:23|1.54462
09:15:24|1.54462
09:15:25|1.54462
09:15:26|1.54462
09:15:27|1.54462
09:15:28|1.54384
09:15:29|1.54384
09:15:30|1.54385
09:15:32|1.54385
09:15:32|1.54385
09:15:34|1.54385
09:15:35|1.54385
09:15:36|1.54385
09:15:37|1.54385
09:15:38|1.54385
09:15:39|1.54299
09:15:40|1.54299
09:15:41|1.54299
09:15:43|1.54299
09:15:44|1.54299
09:15:45|1.54299
09:15:46|1.54296
09:15:47|1.54296
09:15:48|1.54296
09:15:49|1.54296
09:15:50|1.54296
09:15:51|1.54296
09:15:53|1.54296
09:15:54|1.54191
09:15:55|1.54191
09:15:56|1.54191
09:15:57|1.54191
09:15:58|1.54191
09:15:59|1.54191
09:16:00|1.54191
09:16:01|1.54272
09:16:02|1.54272
09:16:03|1.54272
09:16:04|1.54272
09:16:05|1.54272
09:16:06|1.54248
09:16:07|1.5425
09:16:08|1.5425
09:16:09|1.5425
09:16:10|1.5425
09:16:11|1.5425
09:16:12|1.5425
09:16:14|1.5425
09:16:15|1.5425
09:16:15|1.5425
09:16:16|1.5425
09:16:20|1.5425
09:16:21|1.5425
09:16:22|1.5425
09:16:23|1.5447
09:16:24|1.5447
09:16:25|1.5447
09:16:26|1.5447
09:16:27|1.5447
09:16:28|1.5447
09:16:29|1.5447
09:16:30|1.5447
09:16:31|1.5447
09:16:32|1.5447
09:16:33|1.5447
09:16:34|1.5447
09:16:35|1.5447
09:16:36|1.5447
09:16:37|1.5447
09:16:38|1.5447
09:16:39|1.5447
09:16:40|1.5447
09:16:41|1.5452
09:16:42|1.54464
09:16:44|1.54494
09:16:45|1.54494
09:16:46|1.54494
09:16:46|1.54494
09:16:48|1.54494
09:16:49|1.54494
09:16:50|1.54494
09:16:51|1.54524
09:16:52|1.54524
09:16:53|1.54524
09:16:54|1.54524
09:16:55|1.54524
09:16:56|1.54531
09:16:57|1.54481
09:16:58|1.54481
09:16:59|1.54481
09:17:00|1.54539
09:17:01|1.54539
09:17:03|1.54539
09:17:03|1.54539
09:17:04|1.54539
09:17:05|1.54539
09:17:07|1.54469
09:17:07|1.54469
09:17:09|1.54355
09:17:10|1.54355
09:17:10|1.54355
09:17:11|1.54355
09:17:13|1.54355
09:17:13|1.54355
09:17:15|1.54355
09:17:15|1.54355
09:17:17|1.54355
09:17:17|1.54194
09:17:18|1.54194
09:17:20|1.54195
09:17:21|1.54195
09:17:22|1.54191
09:17:23|1.54157
09:17:23|1.54157
09:17:25|1.54157
09:17:25|1.54157
09:17:26|1.54157
09:17:28|1.54157
09:17:28|1.54157
09:17:29|1.54157
09:17:31|1.54157
09:17:31|1.54157
09:17:33|1.54078
09:17:33|1.54078
09:17:35|1.54078
09:17:36|1.54078
09:17:36|1.53954
09:17:37|1.53954
09:17:39|1.53954
09:17:40|1.53943
09:17:41|1.53943
09:17:42|1.53943
09:17:43|1.53969
09:17:45|1.53969
09:17:46|1.53969
09:17:46|1.53969
09:17:47|1.53969
09:17:50|1.53969
09:17:51|1.53785
09:17:52|1.53785
09:17:53|1.5365
09:17:54|1.5365
09:17:55|1.5365
09:17:56|1.5365
09:17:58|1.5365
09:17:58|1.53744
09:18:00|1.53744
09:18:00|1.53744
09:18:01|1.53744
09:18:02|1.53744
09:18:04|1.53744
09:18:05|1.53768
09:18:06|1.53757
09:18:06|1.53757
09:18:07|1.53757
09:18:09|1.53757
09:18:10|1.53757
09:18:11|1.53757
09:18:12|1.53757
09:18:14|1.53735
09:18:15|1.53735
09:18:15|1.53735
09:18:16|1.53735
09:18:17|1.53735
09:18:19|1.53774
09:18:20|1.53774
09:18:21|1.53774
09:18:22|1.53853
09:18:23|1.53853
09:18:24|1.53576
09:18:25|1.53596
09:18:26|1.533
09:18:27|1.53634
09:18:28|1.53634
09:18:30|1.53634
09:18:31|1.53634
09:18:32|1.53634
09:18:33|1.53626
09:18:34|1.53626
09:18:35|1.53626
09:18:36|1.53626
09:18:37|1.53641
09:18:38|1.53641
09:18:39|1.53641
09:18:40|1.53641
09:18:41|1.53641
09:18:42|1.53641
09:18:43|1.53622
09:18:44|1.53622
09:18:45|1.53622
09:18:47|1.53622
09:18:48|1.53622
09:18:49|1.53622
09:18:50|1.53612
09:18:51|1.53612
09:18:53|1.53612
09:18:53|1.53593
09:18:54|1.53593
09:18:56|1.53593
09:18:56|1.5354
09:18:58|1.5354
09:18:59|1.5354
09:19:00|1.5354
09:19:01|1.5354
09:19:02|1.5354
09:19:03|1.5354
09:19:04|1.5354
09:19:05|1.5345
09:19:06|1.5345
09:19:07|1.5345
09:19:08|1.53418
09:19:09|1.53418
09:19:10|1.53418
09:19:11|1.53536
09:19:12|1.53536
09:19:13|1.53536
09:19:14|1.53536
09:19:15|1.53536
09:19:16|1.53536
09:19:17|1.53598
09:19:18|1.53401
09:19:19|1.53401
09:19:20|1.53523
09:19:21|1.53523
09:19:22|1.53536
09:19:23|1.53536
09:19:24|1.53536
09:19:25|1.53536
09:19:26|1.53536
09:19:27|1.53536
09:19:28|1.53536
09:19:29|1.5364
09:19:31|1.5364
09:19:31|1.5364
09:19:32|1.5364
09:19:33|1.5364
09:19:34|1.5364
09:19:36|1.5364
09:19:36|1.5364
09:19:37|1.5364
09:19:39|1.5364
09:19:40|1.5364
09:19:41|1.53649
09:19:41|1.53649
09:19:42|1.53649
09:19:43|1.53649
09:19:44|1.53649
09:19:46|1.53649
09:19:47|1.53649
09:19:49|1.53649
09:19:50|1.53649
09:19:52|1.53649
09:19:53|1.53649
09:19:53|1.53649
09:19:54|1.53649
09:19:56|1.53649
09:19:56|1.53649
09:19:57|1.53649
09:19:58|1.53649
09:19:59|1.53649
09:20:01|1.53649
09:20:01|1.53649
09:20:02|1.53649
09:20:04|1.53649
09:20:05|1.53649
09:20:06|1.53649
09:20:07|1.53692
09:20:08|1.53692
09:20:08|1.53692
09:20:09|1.53692
09:20:10|1.53692
09:20:12|1.53692
09:20:13|1.53692
09:20:13|1.53692
09:20:14|1.53692
09:20:15|1.53692
09:20:17|1.53692
09:20:18|1.53675
09:20:19|1.53603
09:20:20|1.53588
09:20:21|1.53656
09:20:22|1.53656
09:20:23|1.53656
09:20:24|1.53577
09:20:25|1.53577
09:20:26|1.53634
09:20:27|1.53634
09:20:28|1.53634
09:20:29|1.53634
09:20:30|1.53634
09:20:31|1.53634
09:20:32|1.53634
09:20:33|1.53634
09:20:34|1.53634
09:20:35|1.53634
09:20:36|1.5362
09:20:37|1.5362
09:20:38|1.5362
09:20:39|1.53633
09:20:40|1.53633
09:20:41|1.53633
09:20:42|1.53633
09:20:43|1.53633
09:20:44|1.53633
09:20:45|1.53633
09:20:46|1.53633
09:20:47|1.53633
09:20:48|1.53633
09:20:49|1.53659
09:20:50|1.5366
09:20:51|1.5366
09:20:52|1.5366
09:20:53|1.5366
09:20:55|1.5366
09:20:55|1.5366
09:20:57|1.5366
09:20:57|1.5366
09:20:58|1.5366
09:20:59|1.5366
09:21:00|1.5366
09:21:02|1.5366
09:21:02|1.5376
09:21:04|1.5376
09:21:05|1.53705
09:21:05|1.53729
09:21:07|1.53729
09:21:07|1.53729
09:21:09|1.53729
09:21:09|1.53729
09:21:11|1.53729
09:21:11|1.53729
09:21:12|1.53743
09:21:13|1.53743
09:21:14|1.53743
09:21:15|1.53743
09:21:16|1.53743
09:21:17|1.53743
09:21:18|1.53859
09:21:19|1.53859
09:21:21|1.53765
09:21:22|1.53765
09:21:23|1.53765
09:21:24|1.53765
09:21:25|1.53765
09:21:26|1.53765
09:21:27|1.53698
09:21:28|1.53698
09:21:29|1.53698
09:21:30|1.537
09:21:31|1.53697
09:21:32|1.53792
09:21:33|1.53792
09:21:34|1.53792
09:21:35|1.53792
09:21:36|1.53792
09:21:38|1.53792
09:21:38|1.53792
09:21:39|1.53792
09:21:40|1.53792
09:21:42|1.53792
09:21:43|1.53792
09:21:44|1.53792
09:21:45|1.53792
09:21:46|1.5378
09:21:47|1.53735
09:21:48|1.53735
09:21:49|1.53717
09:21:50|1.53717
09:21:51|1.537
09:21:53|1.537
09:21:54|1.537
09:21:55|1.537
09:21:56|1.537
09:21:57|1.537
09:21:58|1.537
09:21:59|1.537
09:21:59|1.537
09:22:01|1.537
09:22:02|1.5363
09:22:03|1.5363
09:22:04|1.5363
09:22:05|1.5363
09:22:06|1.5363
09:22:07|1.5363
09:22:08|1.5363
09:22:09|1.5363
09:22:10|1.5363
09:22:11|1.5363
09:22:12|1.5363
09:22:13|1.5363
09:22:14|1.5363
09:22:15|1.5363
09:22:16|1.5363
09:22:17|1.5363
09:22:17|1.5363
09:22:18|1.5371
09:22:20|1.5371
09:22:21|1.5371
09:22:22|1.5371
09:22:23|1.5371
09:22:24|1.5371
09:22:25|1.5371
09:22:26|1.5371
09:22:27|1.5371
09:22:28|1.5363
09:22:29|1.5363
09:22:30|1.5363
09:22:31|1.5363
09:22:32|1.5363
09:22:33|1.5363
09:22:34|1.5363
09:22:35|1.5363
09:22:37|1.5363
09:22:38|1.5363
09:22:39|1.5363
09:22:40|1.5363
09:22:40|1.5363
09:22:41|1.5363
09:22:43|1.5363
09:22:43|1.5363
09:22:44|1.5363
09:22:45|1.5363
09:22:47|1.5363
09:22:47|1.5363
09:22:50|1.5363
09:22:51|1.5363
09:22:52|1.5363
09:22:53|1.5363
09:22:55|1.5363
09:22:56|1.5363
09:22:57|1.5363
09:22:58|1.5363
09:22:58|1.5363
09:22:59|1.5363
09:23:01|1.5363
09:23:01|1.5363
09:23:03|1.5363
09:23:04|1.5363
09:23:04|1.5363
09:23:06|1.5363
09:23:07|1.5363
09:23:07|1.5363
09:23:09|1.5363
09:23:10|1.5363
09:23:11|1.5363
09:23:12|1.5363
09:23:12|1.5363
09:23:14|1.5363
09:23:15|1.5363
09:23:16|1.5372
09:23:17|1.5372
09:23:18|1.53678
09:23:19|1.53678
09:23:20|1.53678
09:23:22|1.537
09:23:23|1.537
09:23:23|1.537
09:23:24|1.537
09:23:25|1.537
09:23:26|1.537
09:23:28|1.537
09:23:29|1.537
09:23:29|1.537
09:23:31|1.536
09:23:31|1.536
09:23:33|1.5354
09:23:34|1.5354
09:23:35|1.5354
09:23:36|1.5354
09:23:36|1.5354
09:23:37|1.5354
09:23:39|1.5354
09:23:40|1.5354
09:23:41|1.5354
09:23:42|1.5354
09:23:43|1.53517
09:23:44|1.53517
09:23:45|1.53517
09:23:46|1.53517
09:23:47|1.53517
09:23:48|1.53517
09:23:49|1.53517
09:23:51|1.53517
09:23:51|1.53517
09:23:53|1.53517
09:23:53|1.53517
09:23:55|1.53517
09:23:56|1.53517
09:23:57|1.53517
09:23:58|1.53517
09:23:59|1.53517
09:24:00|1.53517
09:24:02|1.53517
09:24:03|1.53517
09:24:03|1.53517
09:24:05|1.53596
09:24:06|1.53596
09:24:06|1.53596
09:24:07|1.53596
09:24:09|1.53596
09:24:10|1.53596
09:24:11|1.53596
09:24:12|1.53596
09:24:13|1.53596
09:24:14|1.53596
09:24:15|1.53596
09:24:16|1.53596
09:24:17|1.53685
09:24:18|1.53685
09:24:19|1.53685
09:24:20|1.53685
09:24:21|1.53685
09:24:22|1.53685
09:24:23|1.53685
09:24:24|1.53685
09:24:25|1.53685
09:24:26|1.53661
09:24:27|1.53661
09:24:28|1.53661
09:24:29|1.53661
09:24:31|1.53661
09:24:32|1.53661
09:24:32|1.53661
09:24:34|1.53661
09:24:34|1.53661
09:24:36|1.53661
09:24:37|1.53661
09:24:38|1.53661
09:24:39|1.53661
09:24:40|1.53601
09:24:41|1.53601
09:24:42|1.53601
09:24:42|1.53601
09:24:44|1.53601
09:24:44|1.53601
09:24:45|1.53601
09:24:46|1.53601
09:24:47|1.53601
09:24:49|1.53601
09:24:50|1.53601
09:24:52|1.53601
09:24:53|1.53601
09:24:53|1.53601
09:24:54|1.53601
09:24:56|1.53601
09:24:56|1.53488
09:24:58|1.53488
09:24:59|1.53488
09:25:00|1.53488
09:25:01|1.53488
09:25:02|1.53488
09:25:03|1.53488
09:25:04|1.53488
09:25:06|1.53488
09:25:07|1.53488
09:25:08|1.53488
09:25:08|1.53488
09:25:10|1.53488
09:25:10|1.53488
09:25:12|1.53488
09:25:13|1.53488
09:25:13|1.53615
09:25:15|1.536
09:25:16|1.53555
09:25:17|1.53555
09:25:18|1.53551
09:25:19|1.53551
09:25:20|1.53551
09:25:20|1.53551
09:25:21|1.53551
09:25:22|1.53551
09:25:24|1.53551
09:25:24|1.53551
09:25:25|1.53551
09:25:27|1.53551
09:25:27|1.53551
09:25:28|1.53551
09:25:29|1.53543
09:25:31|1.53543
09:25:31|1.53543
09:25:32|1.53543
09:25:34|1.53543
09:25:35|1.53543
09:25:35|1.53543
09:25:37|1.53543
09:25:37|1.53543
09:25:39|1.53543
09:25:39|1.53543
09:25:41|1.53542
09:25:41|1.5345
09:25:42|1.5345
09:25:43|1.5345
09:25:45|1.5345
09:25:45|1.53405
09:25:46|1.53405
09:25:47|1.53405
09:25:49|1.53405
09:25:49|1.53405
09:25:51|1.5339
09:25:53|1.5339
09:25:54|1.5339
09:25:56|1.5339
09:25:57|1.5339
09:25:58|1.53341
09:25:59|1.53363
09:26:00|1.53363
09:26:02|1.53363
09:26:02|1.53303
09:26:04|1.53303
09:26:05|1.53303
09:26:06|1.53303
09:26:07|1.53506
09:26:08|1.53506
09:26:09|1.53405
09:26:10|1.53405
09:26:11|1.53405
09:26:12|1.53405
09:26:13|1.5339
09:26:14|1.5339
09:26:15|1.53345
09:26:16|1.53346
09:26:17|1.53346
09:26:18|1.53346
09:26:19|1.53343
09:26:20|1.53343
09:26:21|1.53346
09:26:22|1.53346
09:26:23|1.53346
09:26:25|1.53346
09:26:26|1.53346
09:26:26|1.53346
09:26:28|1.53346
09:26:28|1.53346
09:26:30|1.53346
09:26:31|1.53346
09:26:32|1.53346
09:26:33|1.53346
09:26:34|1.53346
09:26:35|1.53346
09:26:36|1.53446
09:26:37|1.5342
09:26:38|1.53409
09:26:38|1.53409
09:26:40|1.53409
09:26:41|1.53409
09:26:41|1.53409
09:26:43|1.53396
09:26:44|1.53396
09:26:45|1.5315
09:26:46|1.5315
09:26:47|1.5315
09:26:48|1.53194
09:26:49|1.53194
09:26:49|1.53194
09:26:51|1.53194
09:26:51|1.53242
09:26:53|1.53114
09:26:53|1.53153
09:26:56|1.53153
09:26:57|1.53178
09:26:59|1.53178
09:26:59|1.53115
09:27:00|1.53109
09:27:01|1.53109
09:27:03|1.5318
09:27:03|1.53087
09:27:04|1.53119
09:27:06|1.53119
09:27:06|1.53149
09:27:08|1.53183
09:27:09|1.53183
09:27:09|1.53183
09:27:11|1.53183
09:27:11|1.53362
09:27:12|1.53362
09:27:13|1.53362
09:27:15|1.53362
09:27:15|1.53362
09:27:16|1.53285
09:27:17|1.53282
09:27:18|1.53282
09:27:19|1.53282
09:27:20|1.53282
09:27:22|1.53282
09:27:22|1.53282
09:27:24|1.53315
09:27:24|1.53249
09:27:25|1.53249
09:27:26|1.53249
09:27:27|1.53249
09:27:29|1.53249
09:27:30|1.53249
09:27:30|1.53249
09:27:32|1.53249
09:27:33|1.53249
09:27:34|1.53249
09:27:34|1.53249
09:27:36|1.53249
09:27:36|1.53159
09:27:37|1.53159
09:27:39|1.53159
09:27:40|1.53159
09:27:41|1.53159
09:27:41|1.53159
09:27:43|1.53159
09:27:43|1.53159
09:27:45|1.53186
09:27:47|1.53186
09:27:47|1.5327
09:27:49|1.5327
09:27:49|1.5327
09:27:50|1.5327
09:27:52|1.5327
09:27:52|1.5327
09:27:54|1.5327
09:27:55|1.5327
09:27:56|1.53287
09:27:57|1.53287
09:27:58|1.53287
09:27:59|1.53287
09:28:01|1.53287
09:28:01|1.53287
09:28:03|1.53287
09:28:03|1.53287
09:28:04|1.53347
09:28:06|1.53353
09:28:07|1.53353
09:28:07|1.53353
09:28:08|1.53353
09:28:10|1.53353
09:28:11|1.53353
09:28:12|1.53355
09:28:13|1.53355
09:28:14|1.53355
09:28:14|1.53355
09:28:15|1.53355
09:28:16|1.5337
09:28:17|1.5337
09:28:18|1.5337
09:28:19|1.5339
09:28:21|1.5339
09:28:21|1.5339
09:28:22|1.5339
09:28:23|1.5339
09:28:25|1.5339
09:28:25|1.5339
09:28:26|1.5339
09:28:27|1.5339
09:28:28|1.5339
09:28:30|1.5339
09:28:31|1.5339
09:28:32|1.5339
09:28:33|1.5339
09:28:34|1.5339
09:28:35|1.5339
09:28:36|1.5339
09:28:37|1.5339
09:28:38|1.5339
09:28:39|1.5339
09:28:40|1.53596
09:28:41|1.53572
09:28:42|1.53572
09:28:43|1.53572
09:28:44|1.53572
09:28:45|1.53572
09:28:46|1.53572
09:28:47|1.53572
09:28:49|1.53572
09:28:49|1.53572
09:28:50|1.53586
09:28:51|1.53586
09:28:52|1.53586
09:28:53|1.53586
09:28:55|1.53586
09:28:57|1.53586
09:28:58|1.53586
09:28:59|1.53603
09:28:59|1.53603
09:29:01|1.53603
09:29:01|1.53603
09:29:03|1.53603
09:29:03|1.53624
09:29:05|1.53624
09:29:05|1.53624
09:29:07|1.53624
09:29:08|1.53624
09:29:09|1.53624
09:29:11|1.53624
09:29:11|1.53692
09:29:12|1.53692
09:29:13|1.53692
09:29:15|1.53692
09:29:16|1.53692
09:29:16|1.53715
09:29:17|1.53718
09:29:18|1.53756
09:29:19|1.53749
09:29:21|1.53747
09:29:22|1.53748
09:29:23|1.53724
09:29:23|1.53724
09:29:24|1.53724
09:29:26|1.53724
09:29:27|1.53724
09:29:28|1.53724
09:29:29|1.53724
09:29:30|1.53724
09:29:30|1.53724
09:29:32|1.53724
09:29:33|1.53724
09:29:34|1.53724
09:29:35|1.53724
09:29:36|1.53724
09:29:37|1.53724
09:29:38|1.53724
09:29:39|1.53724
09:29:40|1.53724
09:29:41|1.53724
09:29:42|1.53724
09:29:43|1.53724
09:29:44|1.53724
09:29:45|1.53724
09:29:46|1.53724
09:29:47|1.53724
09:29:48|1.53724
09:29:49|1.53724
09:29:50|1.53724
09:29:51|1.53724
09:29:52|1.53724
09:29:53|1.53724
09:29:54|1.53724
09:29:55|1.53724
09:29:56|1.53724
09:29:57|1.53724
09:29:58|1.53724
09:30:00|1.53724
09:30:01|1.53724
09:30:02|1.53724
09:30:03|1.53724
09:30:04|1.53724
09:30:05|1.53724
09:30:06|1.53725
09:30:07|1.53654
09:30:08|1.53654
09:30:09|1.53654
09:30:10|1.53654
09:30:11|1.53654
09:30:12|1.53654
09:30:13|1.53654
09:30:14|1.53654
09:30:15|1.53624
09:30:16|1.53624
09:30:17|1.53624
09:30:18|1.53624
09:30:20|1.53573
09:30:20|1.53558
09:30:22|1.53558
09:30:23|1.53558
09:30:23|1.53504
09:30:25|1.53504
09:30:25|1.53503
09:30:27|1.53503
09:30:27|1.53503
09:30:28|1.53572
09:30:29|1.53572
09:30:30|1.53572
09:30:31|1.53572
09:30:32|1.53572
09:30:34|1.53572
09:30:35|1.53572
09:30:35|1.53572
09:30:36|1.53572
09:30:37|1.53572
09:30:38|1.53572
09:30:39|1.53572
09:30:40|1.53572
09:30:41|1.53572
09:30:42|1.53519
09:30:43|1.53519
09:30:45|1.53519
09:30:46|1.53519
09:30:47|1.53519
09:30:48|1.53519
09:30:49|1.53519
09:30:50|1.53473
09:30:51|1.53473
09:30:52|1.53473
09:30:53|1.53582
09:30:54|1.53582
09:30:56|1.53582
09:30:57|1.53582
09:30:58|1.53582
09:30:59|1.53582
09:31:01|1.53582
09:31:02|1.53582
09:31:04|1.5353
09:31:04|1.5353
09:31:06|1.5353
09:31:06|1.5353
09:31:08|1.5353
09:31:09|1.5353
09:31:10|1.5353
09:31:10|1.5353
09:31:12|1.53594
09:31:12|1.53617
09:31:14|1.53617
09:31:14|1.53617
09:31:16|1.53609
09:31:16|1.53609
09:31:18|1.53574
09:31:18|1.53574
09:31:19|1.53574
09:31:20|1.53574
09:31:21|1.53574
09:31:23|1.53574
09:31:24|1.53574
09:31:24|1.53574
09:31:25|1.53574
09:31:27|1.53575
09:31:27|1.53575
09:31:28|1.53575
09:31:29|1.53575
09:31:31|1.53575
09:31:31|1.53575
09:31:32|1.53575
09:31:33|1.53677
09:31:35|1.53677
09:31:36|1.53601
09:31:36|1.53601
09:31:38|1.53601
09:31:39|1.53601
09:31:40|1.53601
09:31:41|1.53601
09:31:42|1.53601
09:31:42|1.53601
09:31:44|1.53601
09:31:45|1.53601
09:31:46|1.53601
09:31:46|1.53722
09:31:48|1.53709
09:31:49|1.53709
09:31:50|1.53709
09:31:50|1.53709
09:31:51|1.53624
09:31:53|1.53624
09:31:54|1.53624
09:31:55|1.53624
09:31:56|1.53624
09:31:57|1.5365
09:31:59|1.5365
09:32:00|1.5365
09:32:02|1.5365
09:32:03|1.5365
09:32:04|1.5365
09:32:04|1.5365
09:32:06|1.5365
09:32:06|1.53687
09:32:07|1.53705
09:32:09|1.53705
09:32:10|1.53705
09:32:11|1.53705
09:32:11|1.53705
09:32:12|1.53848
09:32:13|1.53848
09:32:14|1.53813
09:32:15|1.53813
09:32:17|1.53813
09:32:18|1.53813
09:32:19|1.53813
09:32:20|1.53799
09:32:21|1.53776
09:32:23|1.53776
09:32:24|1.53689
09:32:24|1.53689
09:32:25|1.53689
09:32:26|1.53689
09:32:27|1.53689
09:32:28|1.53689
09:32:30|1.53689
09:32:30|1.53689
09:32:31|1.53689
09:32:33|1.53689
09:32:34|1.53797
09:32:35|1.53797
09:32:36|1.53797
09:32:36|1.53797
09:32:38|1.53797
09:32:39|1.53797
09:32:40|1.53797
09:32:41|1.53797
09:32:42|1.53797
09:32:43|1.53797
09:32:45|1.53797
09:32:45|1.53797
09:32:47|1.53797
09:32:47|1.53757
09:32:49|1.53757
09:32:50|1.53757
09:32:51|1.53757
09:32:52|1.53757
09:32:53|1.53826
09:32:53|1.53826
09:32:55|1.53826
09:32:55|1.53826
09:32:57|1.53826
09:32:58|1.53826
09:32:58|1.53826
09:33:00|1.53826
09:33:02|1.53826
09:33:02|1.53826
09:33:03|1.53826
09:33:04|1.53826
09:33:05|1.53826
09:33:06|1.53812
09:33:08|1.53812
09:33:08|1.53812
09:33:09|1.53812
09:33:11|1.53812
09:33:12|1.53812
09:33:13|1.53812
09:33:14|1.53812
09:33:16|1.53783
09:33:16|1.53783
09:33:18|1.53744
09:33:18|1.53744
09:33:19|1.53744
09:33:20|1.53744
09:33:21|1.53744
09:33:22|1.53744
09:33:23|1.53744
09:33:24|1.53769
09:33:26|1.53769
09:33:26|1.53769
09:33:28|1.53769
09:33:29|1.53769
09:33:29|1.53769
09:33:31|1.53769
09:33:32|1.53769
09:33:33|1.53769
09:33:35|1.53769
09:33:35|1.53769
09:33:37|1.53769
09:33:38|1.53656
09:33:39|1.53656
09:33:40|1.53656
09:33:41|1.53656
09:33:42|1.53656
09:33:43|1.53656
09:33:44|1.53656
09:33:45|1.53656
09:33:46|1.53656
09:33:47|1.53656
09:33:48|1.53656
09:33:49|1.53656
09:33:50|1.53656
09:33:51|1.53656
09:33:52|1.53656
09:33:53|1.53656
09:33:54|1.53656
09:33:55|1.53656
09:33:56|1.53656
09:33:57|1.53656
09:33:58|1.53656
09:33:59|1.53656
09:34:01|1.53656
09:34:02|1.53715
09:34:03|1.53715
09:34:04|1.53715
09:34:05|1.53715
09:34:06|1.53715
09:34:07|1.53715
09:34:08|1.53715
09:34:09|1.53715
09:34:11|1.53715
09:34:11|1.53715
09:34:13|1.53715
09:34:14|1.53715
09:34:14|1.53788
09:34:16|1.53788
09:34:17|1.53774
09:34:18|1.53774
09:34:19|1.53774
09:34:20|1.53774
09:34:21|1.53774
09:34:22|1.53774
09:34:23|1.53774
09:34:24|1.53774
09:34:24|1.53774
09:34:25|1.53774
09:34:27|1.53774
09:34:28|1.53774
09:34:29|1.53774
09:34:29|1.53774
09:34:31|1.53774
09:34:32|1.53774
09:34:33|1.53774
09:34:34|1.53794
09:34:35|1.53812
09:34:36|1.53812
09:34:37|1.53812
09:34:38|1.53812
09:34:39|1.53812
09:34:40|1.53812
09:34:41|1.53812
09:34:42|1.53812
09:34:43|1.53812
09:34:44|1.53812
09:34:45|1.53812
09:34:46|1.53812
09:34:47|1.53812
09:34:48|1.53812
09:34:49|1.53843
09:34:50|1.53843
09:34:51|1.53843
09:34:52|1.53843
09:34:53|1.53857
09:34:54|1.53857
09:34:55|1.53857
09:34:56|1.53857
09:34:57|1.53857
09:34:58|1.53857
09:34:59|1.53857
09:35:00|1.53857
09:35:01|1.53857
09:35:02|1.53836
09:35:04|1.53836
09:35:05|1.53836
09:35:06|1.53865
09:35:06|1.53865
09:35:07|1.53865
09:35:09|1.53865
09:35:09|1.53865
09:35:11|1.53865
09:35:11|1.53865
09:35:13|1.53747
09:35:14|1.53747
09:35:15|1.53797
09:35:15|1.53797
09:35:17|1.53797
09:35:17|1.53797
09:35:18|1.53797
09:35:19|1.53797
09:35:20|1.53759
09:35:21|1.53759
09:35:23|1.53759
09:35:23|1.53759
09:35:24|1.53759
09:35:26|1.53759
09:35:26|1.53759
09:35:27|1.53759
09:35:28|1.53759
09:35:30|1.53759
09:35:30|1.53759
09:35:32|1.53759
09:35:33|1.53759
09:35:34|1.53759
09:35:35|1.53759
09:35:36|1.53759
09:35:37|1.53759
09:35:39|1.53759
09:35:39|1.53759
09:35:41|1.53759
09:35:41|1.53759
09:35:42|1.53759
09:35:44|1.53872
09:35:45|1.53872
09:35:46|1.53902
09:35:46|1.53902
09:35:48|1.53902
09:35:49|1.53902
09:35:50|1.53902
09:35:51|1.53902
09:35:52|1.53902
09:35:52|1.53902
09:35:53|1.53902
09:35:55|1.53902
09:35:55|1.53902
09:35:57|1.53902
09:35:57|1.53902
09:35:59|1.53902
09:36:00|1.53902
09:36:00|1.53913
09:36:03|1.53913
09:36:04|1.53962
09:36:05|1.53962
09:36:06|1.53962
09:36:07|1.53968
09:36:08|1.53968
09:36:09|1.53968
09:36:10|1.53968
09:36:12|1.53932
09:36:13|1.53932
09:36:13|1.53932
09:36:14|1.53894
09:36:16|1.53856
09:36:17|1.53856
09:36:17|1.53856
09:36:19|1.53856
09:36:20|1.53856
09:36:21|1.53856
09:36:22|1.53856
09:36:23|1.53856
09:36:24|1.53856
09:36:24|1.53856
09:36:25|1.53856
09:36:27|1.53856
09:36:28|1.53854
09:36:29|1.53867
09:36:30|1.53867
09:36:31|1.53867
09:36:32|1.53867
09:36:33|1.53867
09:36:34|1.53867
09:36:35|1.53867
09:36:36|1.53867
09:36:37|1.53867
09:36:38|1.53867
09:36:39|1.53867
09:36:40|1.53867
09:36:41|1.53867
09:36:42|1.53867
09:36:43|1.53867
09:36:44|1.53867
09:36:45|1.53867
09:36:46|1.53867
09:36:47|1.53867
09:36:49|1.53894
09:36:49|1.53894
09:36:50|1.53894
09:36:52|1.53894
09:36:52|1.53894
09:36:53|1.53894
09:36:54|1.53894
09:36:55|1.53894
09:36:56|1.53894
09:36:57|1.53894
09:36:59|1.53894
09:36:59|1.53894
09:37:00|1.53894
09:37:01|1.53894
09:37:02|1.53894
09:37:04|1.53894
09:37:06|1.53894
09:37:06|1.53894
09:37:08|1.53928
09:37:09|1.53928
09:37:10|1.53928
09:37:10|1.53928
09:37:12|1.53928
09:37:13|1.53928
09:37:13|1.53928
09:37:15|1.53928
09:37:15|1.53928
09:37:17|1.53928
09:37:18|1.53928
09:37:19|1.53928
09:37:19|1.53928
09:37:20|1.53928
09:37:22|1.53928
09:37:23|1.53928
09:37:23|1.53928
09:37:25|1.53928
09:37:26|1.53928
09:37:27|1.53928
09:37:27|1.53928
09:37:28|1.53928
09:37:30|1.53928
09:37:31|1.53928
09:37:32|1.53928
09:37:33|1.53928
09:37:34|1.53928
09:37:35|1.53928
09:37:36|1.53928
09:37:36|1.53928
09:37:38|1.53928
09:37:39|1.54018
09:37:40|1.54018
09:37:41|1.54018
09:37:41|1.54018
09:37:43|1.54018
09:37:43|1.54018
09:37:45|1.54081
09:37:46|1.54081
09:37:47|1.54081
09:37:47|1.54081
09:37:48|1.54081
09:37:50|1.54081
09:37:50|1.54081
09:37:52|1.54034
09:37:53|1.54034
09:37:53|1.54051
09:37:55|1.54051
09:37:56|1.54051
09:37:56|1.54051
09:37:58|1.54051
09:37:58|1.54051
09:38:00|1.54044
09:38:00|1.54044
09:38:02|1.54044
09:38:03|1.54044
09:38:05|1.54044
09:38:05|1.54044
09:38:06|1.54044
09:38:08|1.54044
09:38:09|1.54044
09:38:09|1.54022
09:38:11|1.54022
09:38:12|1.54022
09:38:12|1.54022
09:38:13|1.54022
09:38:14|1.53957
09:38:15|1.53958
09:38:16|1.53958
09:38:17|1.53958
09:38:19|1.53958
09:38:19|1.53958
09:38:21|1.53958
09:38:21|1.53958
09:38:22|1.53958
09:38:24|1.53958
09:38:25|1.53958
09:38:25|1.53958
09:38:26|1.53958
09:38:27|1.53958
09:38:28|1.53958
09:38:29|1.53958
09:38:31|1.53958
09:38:31|1.53958
09:38:32|1.53958
09:38:33|1.53958
09:38:35|1.53958
09:38:36|1.53958
09:38:36|1.53958
09:38:37|1.53958
09:38:39|1.53958
09:38:40|1.53958
09:38:41|1.53958
09:38:42|1.5405
09:38:43|1.5405
09:38:44|1.5405
09:38:44|1.5405
09:38:46|1.5405
09:38:47|1.5405
09:38:47|1.5405
09:38:48|1.5405
09:38:50|1.5405
09:38:51|1.5405
09:38:52|1.5405
09:38:53|1.5405
09:38:54|1.5405
09:38:55|1.5405
09:38:56|1.5405
09:38:57|1.5405
09:38:58|1.5405
09:38:59|1.5405
09:39:00|1.5405
09:39:01|1.5405
09:39:02|1.54063
09:39:03|1.54063
09:39:04|1.54067
09:39:06|1.54067
09:39:07|1.54067
09:39:08|1.54067
09:39:09|1.54067
09:39:10|1.54067
09:39:11|1.53989
09:39:12|1.53989
09:39:13|1.53989
09:39:14|1.53989
09:39:15|1.53942
09:39:17|1.53942
09:39:17|1.53912
09:39:18|1.53912
09:39:19|1.53932
09:39:21|1.53932
09:39:21|1.53932
09:39:23|1.53932
09:39:24|1.53932
09:39:24|1.53932
09:39:26|1.53932
09:39:26|1.53932
09:39:27|1.53932
09:39:28|1.53932
09:39:29|1.53932
09:39:30|1.53932
09:39:31|1.53932
09:39:32|1.53932
09:39:33|1.53932
09:39:34|1.53932
09:39:35|1.53932
09:39:36|1.53932
09:39:37|1.53932
09:39:39|1.53932
09:39:39|1.53932
09:39:40|1.53932
09:39:41|1.53932
09:39:42|1.53932
09:39:44|1.53932
09:39:45|1.53932
09:39:46|1.53932
09:39:46|1.53932
09:39:47|1.53932
09:39:49|1.53932
09:39:50|1.53932
09:39:50|1.53932
09:39:52|1.53932
09:39:52|1.53932
09:39:54|1.53932
09:39:55|1.53932
09:39:56|1.53932
09:39:56|1.53932
09:39:57|1.53932
09:39:58|1.53932
09:39:59|1.53932
09:40:01|1.54005
09:40:01|1.54005
09:40:02|1.54005
09:40:03|1.54005
09:40:04|1.54005
09:40:06|1.54157
09:40:08|1.54157
09:40:08|1.54157
09:40:09|1.54157
09:40:11|1.54157
09:40:12|1.54121
09:40:12|1.54121
09:40:14|1.54121
09:40:14|1.54121
09:40:16|1.54121
09:40:18|1.54112
09:40:18|1.54112
09:40:20|1.54112
09:40:20|1.54112
09:40:22|1.54112
09:40:23|1.54112
09:40:24|1.54088
09:40:25|1.54088
09:40:26|1.54088
09:40:27|1.54088
09:40:28|1.54088
09:40:29|1.54159
09:40:30|1.54159
09:40:31|1.54159
09:40:32|1.54159
09:40:33|1.54159
09:40:34|1.54159
09:40:35|1.54159
09:40:36|1.54278
09:40:37|1.5434
09:40:38|1.5434
09:40:39|1.54338
09:40:40|1.54338
09:40:41|1.54338
09:40:43|1.54338
09:40:43|1.54338
09:40:44|1.54338
09:40:45|1.54338
09:40:46|1.54338
09:40:48|1.54338
09:40:48|1.54338
09:40:49|1.54338
09:40:50|1.54338
09:40:52|1.54338
09:40:52|1.54338
09:40:53|1.54338
09:40:55|1.5437
09:40:55|1.54475
09:40:56|1.54475
09:40:57|1.54475
09:40:58|1.54475
09:41:00|1.54475
09:41:01|1.54475
09:41:01|1.54475
09:41:02|1.54475
09:41:03|1.54475
09:41:04|1.54475
09:41:06|1.54344
09:41:07|1.54311
09:41:08|1.54311
09:41:09|1.54311
09:41:10|1.54335
09:41:11|1.54335
09:41:12|1.54335
09:41:13|1.54335
09:41:14|1.54335
09:41:15|1.54335
09:41:16|1.54337
09:41:17|1.54337
09:41:18|1.54337
09:41:19|1.54337
09:41:20|1.54337
09:41:21|1.54337
09:41:22|1.54397
09:41:23|1.54344
09:41:24|1.54344
09:41:25|1.54344
09:41:26|1.54344
09:41:28|1.54344
09:41:29|1.54344
09:41:29|1.54344
09:41:30|1.54344
09:41:31|1.54344
09:41:32|1.54344
09:41:33|1.54352
09:41:35|1.54367
09:41:36|1.54367
09:41:37|1.54367
09:41:38|1.54367
09:41:39|1.54367
09:41:40|1.54367
09:41:41|1.54371
09:41:42|1.54371
09:41:43|1.54371
09:41:44|1.54371
09:41:45|1.54371
09:41:46|1.54371
09:41:47|1.54376
09:41:48|1.54376
09:41:49|1.54376
09:41:50|1.54376
09:41:51|1.54376
09:41:52|1.54376
09:41:53|1.54376
09:41:54|1.54376
09:41:55|1.54376
09:41:56|1.54376
09:41:57|1.54376
09:41:58|1.54376
09:41:59|1.54376
09:42:00|1.54376
09:42:01|1.54376
09:42:02|1.54376
09:42:03|1.54376
09:42:04|1.54376
09:42:05|1.54376
09:42:06|1.54376
09:42:07|1.54376
09:42:08|1.54376
09:42:09|1.54376
09:42:11|1.54376
09:42:12|1.54376
09:42:12|1.54376
09:42:14|1.54224
09:42:16|1.54224
09:42:17|1.54202
09:42:17|1.54202
09:42:18|1.54165
09:42:20|1.54165
09:42:21|1.54202
09:42:22|1.54202
09:42:23|1.54214
09:42:23|1.54214
09:42:25|1.54214
09:42:26|1.54214
09:42:27|1.54204
09:42:28|1.54204
09:42:29|1.54204
09:42:30|1.54204
09:42:31|1.54204
09:42:32|1.54204
09:42:33|1.54204
09:42:34|1.54204
09:42:35|1.54204
09:42:36|1.54204
09:42:37|1.54204
09:42:38|1.54204
09:42:39|1.54204
09:42:40|1.54204
09:42:41|1.54204
09:42:42|1.54167
09:42:43|1.54167
09:42:44|1.54167
09:42:45|1.54167
09:42:46|1.54167
09:42:47|1.54217
09:42:48|1.54156
09:42:49|1.54156
09:42:50|1.54156
09:42:51|1.54156
09:42:52|1.54156
09:42:53|1.54156
09:42:55|1.54156
09:42:55|1.54194
09:42:56|1.54194
09:42:57|1.54217
09:42:58|1.54217
09:42:59|1.54217
09:43:01|1.54217
09:43:01|1.54217
09:43:03|1.54217
09:43:03|1.54217
09:43:04|1.54217
09:43:05|1.54217
09:43:06|1.54217
09:43:07|1.54217
09:43:09|1.54217
09:43:10|1.54217
09:43:12|1.54217
09:43:12|1.54217
09:43:13|1.54217
09:43:15|1.54217
09:43:15|1.54217
09:43:17|1.54277
09:43:17|1.54277
09:43:18|1.54277
09:43:20|1.54322
09:43:20|1.54322
09:43:22|1.54337
09:43:23|1.54337
09:43:23|1.54337
09:43:25|1.54343
09:43:26|1.54343
09:43:27|1.54343
09:43:28|1.54343
09:43:28|1.54343
09:43:30|1.54343
09:43:31|1.54343
09:43:32|1.54343
09:43:33|1.54329
09:43:34|1.54329
09:43:35|1.54329
09:43:36|1.54329
09:43:37|1.54329
09:43:38|1.54329
09:43:40|1.54329
09:43:41|1.5433
09:43:42|1.5433
09:43:44|1.5433
09:43:44|1.5433
09:43:45|1.54254
09:43:46|1.54254
09:43:48|1.54254
09:43:48|1.54254
09:43:50|1.54254
09:43:51|1.54254
09:43:52|1.54244
09:43:52|1.54244
09:43:54|1.54244
09:43:55|1.54244
09:43:57|1.54244
09:43:57|1.54244
09:43:58|1.54244
09:43:59|1.54244
09:44:00|1.54321
09:44:01|1.54321
09:44:02|1.54321
09:44:03|1.54321
09:44:05|1.54321
09:44:06|1.54321
09:44:06|1.54321
09:44:07|1.54321
09:44:08|1.54321
09:44:10|1.54321
09:44:10|1.54321
09:44:12|1.54321
09:44:13|1.54321
09:44:15|1.54353
09:44:16|1.54382
09:44:17|1.54387
09:44:17|1.54387
09:44:18|1.54419
09:44:20|1.54419
09:44:21|1.54419
09:44:21|1.54419
09:44:23|1.54419
09:44:24|1.54442
09:44:25|1.54442
09:44:26|1.54442
09:44:27|1.54442
09:44:28|1.54442
09:44:29|1.54442
09:44:30|1.54442
09:44:31|1.54493
09:44:32|1.54493
09:44:33|1.54493
09:44:35|1.54493
09:44:35|1.54493
09:44:37|1.54493
09:44:37|1.54493
09:44:38|1.54493
09:44:39|1.54493
09:44:40|1.54493
09:44:41|1.54493
09:44:42|1.54493
09:44:44|1.54493
09:44:44|1.54493
09:44:45|1.54493
09:44:46|1.54498
09:44:47|1.54498
09:44:48|1.54498
09:44:49|1.54498
09:44:50|1.54299
09:44:51|1.54299
09:44:52|1.54299
09:44:54|1.54299
09:44:54|1.54299
09:44:55|1.54299
09:44:57|1.54314
09:44:58|1.54314
09:44:59|1.54314
09:45:00|1.54314
09:45:01|1.54314
09:45:02|1.54266
09:45:03|1.54289
09:45:04|1.54289
09:45:05|1.54289
09:45:05|1.5435
09:45:07|1.5435
09:45:08|1.54349
09:45:09|1.54284
09:45:10|1.54284
09:45:11|1.54284
09:45:12|1.54284
09:45:13|1.54284
09:45:14|1.54284
09:45:15|1.54284
09:45:16|1.54284
09:45:18|1.54289
09:45:19|1.54289
09:45:19|1.54212
09:45:21|1.54194
09:45:21|1.54179
09:45:23|1.54179
09:45:26|1.54119
09:45:26|1.54119
09:45:27|1.54119
09:45:29|1.54104
09:45:30|1.54104
09:45:31|1.54104
09:45:31|1.54104
09:45:32|1.54104
09:45:34|1.54104
09:45:35|1.54104
09:45:36|1.54104
09:45:36|1.54104
09:45:38|1.54104
09:45:38|1.54104
09:45:39|1.54104
09:45:41|1.54104
09:45:41|1.54104
09:45:42|1.54104
09:45:43|1.54104
09:45:45|1.54104
09:45:45|1.54104
09:45:47|1.54104
09:45:47|1.54104
09:45:48|1.54104
09:45:49|1.54104
09:45:51|1.54104
09:45:51|1.54104
09:45:53|1.54104
09:45:53|1.54104
09:45:54|1.54104
09:45:56|1.54104
09:45:57|1.54104
09:45:58|1.54104
09:45:59|1.54104
09:46:00|1.54104
09:46:01|1.54104
09:46:02|1.54104
09:46:03|1.54104
09:46:04|1.54044
09:46:05|1.54044
09:46:06|1.5404
09:46:07|1.5404
09:46:08|1.54017
09:46:09|1.54017
09:46:10|1.54052
09:46:11|1.54052
09:46:13|1.54052
09:46:14|1.54052
09:46:14|1.5405
09:46:16|1.5405
09:46:16|1.5405
09:46:18|1.5405
09:46:19|1.5405
09:46:20|1.5405
09:46:21|1.5405
09:46:21|1.5405
09:46:23|1.5405
09:46:23|1.5405
09:46:25|1.5405
09:46:26|1.5405
09:46:27|1.5405
09:46:27|1.5405
09:46:29|1.5405
09:46:30|1.5405
09:46:31|1.5405
09:46:32|1.5405
09:46:33|1.5405
09:46:34|1.5405
09:46:35|1.5405
09:46:36|1.5405
09:46:37|1.54152
09:46:38|1.54152
09:46:39|1.54152
09:46:40|1.54152
09:46:41|1.54152
09:46:42|1.54152
09:46:43|1.54152
09:46:44|1.54152
09:46:45|1.54152
09:46:46|1.54152
09:46:47|1.54152
09:46:48|1.54152
09:46:49|1.54152
09:46:50|1.54152
09:46:51|1.54152
09:46:52|1.54152
09:46:53|1.54152
09:46:54|1.54152
09:46:55|1.54152
09:46:56|1.5406
09:46:57|1.5406
09:46:58|1.54056
09:46:59|1.54056
09:47:00|1.54056
09:47:01|1.54067
09:47:03|1.54067
09:47:04|1.54067
09:47:05|1.54067
09:47:06|1.54067
09:47:06|1.54014
09:47:07|1.53984
09:47:09|1.53984
09:47:09|1.53984
09:47:10|1.53928
09:47:11|1.53928
09:47:12|1.53928
09:47:15|1.53901
09:47:16|1.53901
09:47:16|1.53956
09:47:18|1.53956
09:47:19|1.53956
09:47:20|1.53956
09:47:21|1.53956
09:47:22|1.53956
09:47:23|1.53956
09:47:24|1.53956
09:47:25|1.53956
09:47:26|1.53956
09:47:27|1.53956
09:47:28|1.53956
09:47:29|1.53956
09:47:31|1.53956
09:47:32|1.53956
09:47:32|1.53956
09:47:33|1.53956
09:47:34|1.53956
09:47:36|1.53956
09:47:36|1.53956
09:47:38|1.53956
09:47:39|1.53956
09:47:40|1.54011
09:47:41|1.54011
09:47:42|1.54011
09:47:44|1.54011
09:47:45|1.54011
09:47:46|1.54011
09:47:47|1.54011
09:47:48|1.54011
09:47:49|1.54011
09:47:50|1.54011
09:47:50|1.54011
09:47:52|1.54011
09:47:53|1.54011
09:47:54|1.54011
09:47:55|1.54011
09:47:56|1.54011
09:47:57|1.54011
09:47:57|1.54011
09:47:58|1.54011
09:48:00|1.54005
09:48:01|1.54022
09:48:02|1.54052
09:48:03|1.54067
09:48:04|1.54067
09:48:05|1.54067
09:48:06|1.54067
09:48:07|1.54067
09:48:08|1.54077
09:48:09|1.54127
09:48:10|1.54127
09:48:11|1.54127
09:48:12|1.54127
09:48:13|1.54059
09:48:15|1.54059
09:48:16|1.54059
09:48:17|1.54059
09:48:18|1.54059
09:48:19|1.54059
09:48:20|1.54059
09:48:21|1.54059
09:48:22|1.54059
09:48:23|1.54059
09:48:24|1.5413
09:48:25|1.5413
09:48:26|1.5413
09:48:27|1.5413
09:48:28|1.5413
09:48:29|1.5413
09:48:30|1.5413
09:48:31|1.5413
09:48:32|1.5413
09:48:33|1.5413
09:48:34|1.5413
09:48:35|1.5413
09:48:36|1.54103
09:48:37|1.54103
09:48:38|1.54103
09:48:39|1.54103
09:48:40|1.54103
09:48:41|1.54103
09:48:42|1.54103
09:48:43|1.54103
09:48:44|1.54103
09:48:45|1.54103
09:48:46|1.54103
09:48:48|1.54103
09:48:49|1.54103
09:48:49|1.54103
09:48:50|1.54103
09:48:52|1.54103
09:48:52|1.54103
09:48:53|1.54103
09:48:55|1.53984
09:48:56|1.53984
09:48:56|1.53984
09:48:57|1.53984
09:48:59|1.53909
09:49:00|1.53909
09:49:01|1.53909
09:49:02|1.53909
09:49:03|1.53909
09:49:04|1.53904
09:49:05|1.53904
09:49:06|1.53904
09:49:07|1.53904
09:49:08|1.53904
09:49:09|1.53904
09:49:10|1.53904
09:49:11|1.53904
09:49:12|1.53904
09:49:13|1.53904
09:49:14|1.53904
09:49:15|1.53937
09:49:16|1.53937
09:49:17|1.53937
09:49:18|1.53937
09:49:19|1.53937
09:49:21|1.53937
09:49:21|1.53937
09:49:23|1.53937
09:49:23|1.53937
09:49:24|1.53937
09:49:25|1.53937
09:49:27|1.53937
09:49:27|1.53937
09:49:29|1.53937
09:49:30|1.53937
09:49:30|1.53937
09:49:32|1.53937
09:49:32|1.53937
09:49:34|1.53937
09:49:35|1.53932
09:49:36|1.53932
09:49:36|1.53962
09:49:37|1.53962
09:49:39|1.53962
09:49:40|1.53962
09:49:41|1.53962
09:49:42|1.53962
09:49:43|1.53962
09:49:44|1.53962
09:49:45|1.53962
09:49:46|1.53962
09:49:47|1.53962
09:49:48|1.53962
09:49:49|1.53962
09:49:50|1.53962
09:49:51|1.53962
09:49:52|1.53976
09:49:53|1.53976
09:49:54|1.53976
09:49:55|1.53976
09:49:56|1.53976
09:49:57|1.53976
09:49:58|1.53976
09:49:59|1.53976
09:50:00|1.53976
09:50:02|1.53976
09:50:03|1.53976
09:50:04|1.5401
09:50:05|1.5401
09:50:06|1.5401
09:50:08|1.5401
09:50:09|1.5401
09:50:10|1.5401
09:50:11|1.5401
09:50:12|1.5401
09:50:19|1.54038
09:50:20|1.54016
09:50:21|1.54016
09:50:22|1.54016
09:50:23|1.54016
09:50:24|1.54016
09:50:25|1.54016
09:50:26|1.53939
09:50:27|1.53939
09:50:29|1.53939
09:50:30|1.53939
09:50:30|1.53939
09:50:31|1.53939
09:50:32|1.53939
09:50:34|1.53939
09:50:34|1.53939
09:50:36|1.53939
09:50:37|1.53939
09:50:38|1.53939
09:50:39|1.5394
09:50:39|1.5394
09:50:40|1.5394
09:50:41|1.5394
09:50:43|1.53934
09:50:43|1.53934
09:50:44|1.53934
09:50:46|1.53934
09:50:46|1.53934
09:50:47|1.53934
09:50:48|1.53934
09:50:50|1.53934
09:50:51|1.53934
09:50:52|1.53934
09:50:53|1.53925
09:50:54|1.53925
09:50:55|1.53925
09:50:56|1.53925
09:50:57|1.53925
09:50:58|1.5396
09:50:59|1.5396
09:51:00|1.5396
09:51:01|1.5396
09:51:01|1.5396
09:51:03|1.5396
09:51:04|1.53943
09:51:05|1.53943
09:51:06|1.53943
09:51:07|1.53943
09:51:07|1.53943
09:51:08|1.53943
09:51:10|1.53976
09:51:12|1.53976
09:51:13|1.53943
09:51:13|1.53943
09:51:14|1.53943
09:51:16|1.53943
09:51:17|1.53943
09:51:19|1.53873
09:51:20|1.53873
09:51:21|1.53873
09:51:22|1.53879
09:51:23|1.53879
09:51:24|1.53879
09:51:25|1.53879
09:51:26|1.53879
09:51:28|1.53879
09:51:29|1.53887
09:51:29|1.53887
09:51:31|1.53887
09:51:31|1.53887
09:51:32|1.53887
09:51:33|1.53899
09:51:35|1.53899
09:51:35|1.53899
09:51:36|1.53871
09:51:37|1.5391
09:51:38|1.5391
09:51:40|1.53953
09:51:41|1.53953
09:51:42|1.53953
09:51:43|1.53869
09:51:44|1.53869
09:51:48|1.53869
09:51:49|1.53869
09:51:50|1.53992
09:51:51|1.53992
09:51:52|1.53945
09:51:53|1.53945
09:51:54|1.53945
09:51:55|1.53945
09:51:56|1.54095
09:51:57|1.54095
09:51:58|1.53959
09:51:59|1.53959
09:52:00|1.53959
09:52:01|1.53959
09:52:02|1.53959
09:52:03|1.53959
09:52:04|1.5396
09:52:05|1.5396
09:52:06|1.5396
09:52:07|1.53946
09:52:08|1.53946
09:52:09|1.53946
09:52:10|1.53946
09:52:11|1.53946
09:52:12|1.53946
09:52:13|1.53943
09:52:14|1.53948
09:52:15|1.53948
09:52:16|1.53948
09:52:18|1.53948
09:52:19|1.53948
09:52:20|1.53948
09:52:22|1.53948
09:52:23|1.53969
09:52:24|1.53969
09:52:25|1.53969
09:52:26|1.53969
09:52:27|1.53969
09:52:28|1.53942
09:52:29|1.53942
09:52:30|1.53942
09:52:31|1.53942
09:52:32|1.53942
09:52:33|1.53942
09:52:34|1.53947
09:52:35|1.53947
09:52:36|1.53947
09:52:37|1.53928
09:52:38|1.53928
09:52:39|1.53928
09:52:40|1.53928
09:52:42|1.53928
09:52:43|1.53924
09:52:44|1.53924
09:52:45|1.53923
09:52:46|1.53923
09:52:47|1.53923
09:52:48|1.53923
09:52:50|1.53868
09:52:50|1.53868
09:52:52|1.53864
09:52:53|1.53864
09:52:53|1.53864
09:52:54|1.53864
09:52:55|1.53834
09:52:56|1.53834
09:52:57|1.53834
09:52:59|1.53834
09:52:59|1.53834
09:53:00|1.53834
09:53:01|1.5384
09:53:02|1.5384
09:53:04|1.53722
09:53:04|1.53722
09:53:06|1.53812
09:53:06|1.53812
09:53:07|1.53789
09:53:08|1.53789
09:53:09|1.53884
09:53:10|1.53842
09:53:11|1.53842
09:53:13|1.53842
09:53:13|1.53812
09:53:15|1.53812
09:53:15|1.53812
09:53:17|1.53812
09:53:18|1.53865
09:53:18|1.53798
09:53:20|1.53798
09:53:20|1.53798
09:53:22|1.538
09:53:23|1.53794
09:53:24|1.53794
09:53:25|1.53768
09:53:26|1.53768
09:53:28|1.53768
09:53:28|1.53768
09:53:30|1.53768
09:53:31|1.53768
09:53:32|1.53768
09:53:34|1.53768
09:53:35|1.53768
09:53:35|1.53768
09:53:36|1.53768
09:53:37|1.53768
09:53:38|1.53768
09:53:39|1.53768
09:53:40|1.53768
09:53:42|1.53768
09:53:43|1.53768
09:53:43|1.53768
09:53:45|1.539
09:53:45|1.539
09:53:47|1.539
09:53:47|1.539
09:53:49|1.539
09:53:49|1.539
09:53:50|1.539
09:53:52|1.539
09:53:53|1.539
09:53:53|1.539
09:53:54|1.539
09:53:55|1.539
09:53:56|1.539
09:53:57|1.539
09:53:59|1.539
09:54:00|1.539
09:54:01|1.539
09:54:01|1.539
09:54:02|1.539
09:54:03|1.539
09:54:04|1.539
09:54:05|1.5394
09:54:06|1.5394
09:54:08|1.53947
09:54:08|1.53962
09:54:10|1.53962
09:54:11|1.53962
09:54:12|1.53962
09:54:12|1.53962
09:54:14|1.53877
09:54:14|1.53877
09:54:15|1.53877
09:54:17|1.53877
09:54:17|1.53877
09:54:18|1.53835
09:54:20|1.53835
09:54:21|1.53835
09:54:22|1.53835
09:54:23|1.53825
09:54:24|1.53825
09:54:25|1.53825
09:54:26|1.53825
09:54:27|1.53825
09:54:28|1.53825
09:54:30|1.53825
09:54:30|1.53825
09:54:31|1.53825
09:54:33|1.53825
09:54:34|1.53825
09:54:34|1.53825
09:54:35|1.53825
09:54:37|1.53825
09:54:37|1.53825
09:54:38|1.53825
09:54:40|1.53825
09:54:41|1.53825
09:54:42|1.53825
09:54:43|1.53825
09:54:43|1.53825
09:54:45|1.53825
09:54:46|1.53825
09:54:47|1.53825
09:54:48|1.53825
09:54:49|1.53825
09:54:50|1.53825
09:54:51|1.53825
09:54:52|1.53825
09:54:53|1.53825
09:54:54|1.53825
09:54:55|1.53825
09:54:56|1.53724
09:54:57|1.53724
09:54:58|1.53724
09:54:59|1.53724
09:55:00|1.53724
09:55:01|1.53724
09:55:02|1.53724
09:55:03|1.53724
09:55:04|1.53724
09:55:05|1.5369
09:55:06|1.5369
09:55:07|1.5369
09:55:08|1.5369
09:55:09|1.5369
09:55:10|1.5369
09:55:12|1.5369
09:55:12|1.5369
09:55:13|1.5369
09:55:14|1.5369
09:55:15|1.536
09:55:17|1.53625
09:55:17|1.53632
09:55:18|1.53632
09:55:19|1.53632
09:55:21|1.53601
09:55:23|1.53601
09:55:23|1.53601
09:55:25|1.53601
09:55:26|1.53601
09:55:27|1.53601
09:55:27|1.53601
09:55:28|1.53601
09:55:30|1.53616
09:55:31|1.53616
09:55:32|1.53616
09:55:33|1.53616
09:55:34|1.53683
09:55:35|1.53683
09:55:36|1.53683
09:55:37|1.53683
09:55:38|1.53683
09:55:39|1.53683
09:55:41|1.53683
09:55:42|1.53683
09:55:43|1.53683
09:55:44|1.53601
09:55:45|1.53601
09:55:45|1.53601
09:55:47|1.53601
09:55:47|1.53601
09:55:48|1.53601
09:55:49|1.53601
09:55:50|1.53601
09:55:52|1.53601
09:55:53|1.53601
09:55:54|1.53601
09:55:55|1.53744
09:55:55|1.53744
09:55:56|1.53786
09:55:57|1.53786
09:55:59|1.53786
09:56:00|1.53786
09:56:00|1.53786
09:56:02|1.53786
09:56:03|1.53786
09:56:04|1.53902
09:56:05|1.53947
09:56:06|1.53905
09:56:07|1.53906
09:56:08|1.53906
09:56:09|1.53906
09:56:10|1.53906
09:56:11|1.53876
09:56:12|1.53876
09:56:13|1.53876
09:56:14|1.53876
09:56:15|1.53876
09:56:16|1.53907
09:56:17|1.53907
09:56:18|1.53907
09:56:19|1.53907
09:56:20|1.53907
09:56:21|1.53907
09:56:23|1.53907
09:56:24|1.53907
09:56:25|1.53943
09:56:27|1.53943
09:56:27|1.53943
09:56:28|1.53943
09:56:29|1.53943
09:56:30|1.53943
09:56:32|1.53943
09:56:32|1.53864
09:56:33|1.53864
09:56:34|1.53864
09:56:35|1.53864
09:56:37|1.53864
09:56:38|1.53848
09:56:39|1.53848
09:56:39|1.53848
09:56:41|1.53848
09:56:42|1.53848
09:56:43|1.53848
09:56:44|1.53848
09:56:45|1.53848
09:56:46|1.53848
09:56:48|1.53848
09:56:48|1.53848
09:56:49|1.53848
09:56:50|1.53848
09:56:51|1.53848
09:56:52|1.53848
09:56:53|1.53848
09:56:55|1.53848
09:56:55|1.53955
09:56:56|1.53955
09:56:57|1.53955
09:56:58|1.53955
09:57:00|1.53955
09:57:00|1.53955
09:57:01|1.53955
09:57:02|1.53955
09:57:04|1.53955
09:57:05|1.53955
09:57:07|1.53955
09:57:08|1.53955
09:57:08|1.53955
09:57:09|1.53955
09:57:10|1.53955
09:57:11|1.53955
09:57:12|1.54099
09:57:13|1.54099
09:57:14|1.54024
09:57:16|1.54024
09:57:16|1.54024
09:57:17|1.54024
09:57:18|1.54024
09:57:19|1.54024
09:57:21|1.54024
09:57:22|1.54024
09:57:23|1.54024
09:57:25|1.54024
09:57:26|1.54024
09:57:26|1.54024
09:57:28|1.54024
09:57:29|1.54024
09:57:30|1.54024
09:57:31|1.54024
09:57:32|1.54024
09:57:33|1.54024
09:57:35|1.54024
09:57:36|1.54024
09:57:37|1.54024
09:57:38|1.54024
09:57:38|1.54024
09:57:39|1.54024
09:57:41|1.53834
09:57:42|1.53834
09:57:43|1.53834
09:57:43|1.53834
09:57:44|1.53834
09:57:46|1.53834
09:57:47|1.53834
09:57:48|1.53834
09:57:49|1.53834
09:57:49|1.53834
09:57:51|1.53834
09:57:52|1.53834
09:57:53|1.53834
09:57:54|1.53834
09:57:55|1.53834
09:57:56|1.53834
09:57:57|1.53834
09:57:58|1.53834
09:57:59|1.53834
09:58:00|1.53834
09:58:01|1.53834
09:58:02|1.53834
09:58:03|1.53834
09:58:04|1.53834
09:58:05|1.53905
09:58:06|1.53905
09:58:07|1.53962
09:58:09|1.53962
09:58:10|1.53962
09:58:10|1.53962
09:58:11|1.53962
09:58:13|1.53962
09:58:13|1.53962
09:58:15|1.53962
09:58:15|1.5398
09:58:17|1.53992
09:58:17|1.53992
09:58:19|1.53992
09:58:20|1.53992
09:58:21|1.53992
09:58:22|1.53992
09:58:23|1.53992
09:58:24|1.53992
09:58:26|1.53992
09:58:26|1.53992
09:58:28|1.53992
09:58:29|1.53992
09:58:30|1.53992
09:58:31|1.53992
09:58:31|1.53992
09:58:33|1.53992
09:58:33|1.53992
09:58:35|1.53992
09:58:36|1.54025
09:58:36|1.54025
09:58:38|1.54025
09:58:39|1.54025
09:58:40|1.54025
09:58:40|1.54025
09:58:42|1.54025
09:58:42|1.54025
09:58:44|1.54025
09:58:45|1.54025
09:58:45|1.54025
09:58:47|1.54025
09:58:48|1.54025
09:58:49|1.54025
09:58:49|1.54025
09:58:50|1.54025
09:58:52|1.54025
09:58:53|1.54025
09:58:54|1.54025
09:58:55|1.54025
09:58:56|1.54068
09:58:57|1.54068
09:58:58|1.54068
09:58:59|1.54068
09:59:00|1.54068
09:59:02|1.54068
09:59:02|1.54068
09:59:03|1.54068
09:59:04|1.54068
09:59:06|1.54068
09:59:06|1.54068
09:59:07|1.54068
09:59:08|1.54068
09:59:10|1.54068
09:59:10|1.54036
09:59:11|1.54036
09:59:12|1.54036
09:59:13|1.54036
09:59:14|1.54036
09:59:15|1.5401
09:59:16|1.53886
09:59:17|1.54356
09:59:18|1.54524
09:59:19|1.545
09:59:20|1.545
09:59:21|1.545
09:59:23|1.54487
09:59:23|1.54487
09:59:25|1.54487
09:59:27|1.54487
09:59:28|1.54434
09:59:29|1.54471
09:59:31|1.54471
09:59:32|1.54488
09:59:32|1.54488
09:59:34|1.54488
09:59:34|1.54443
09:59:36|1.54443
09:59:36|1.54466
09:59:37|1.54466
09:59:38|1.54466
09:59:39|1.54466
09:59:40|1.54466
09:59:41|1.54466
09:59:42|1.54466
09:59:44|1.54466
09:59:45|1.54466
09:59:46|1.54466
09:59:47|1.54466
09:59:47|1.54466
09:59:48|1.54466
09:59:50|1.54466
09:59:51|1.54475
09:59:52|1.54475
09:59:53|1.54475
09:59:53|1.54494
09:59:55|1.54494
09:59:56|1.54494
09:59:57|1.54494
09:59:58|1.54494
09:59:58|1.54494
10:00:00|1.54494
10:00:00|1.54494
10:00:02|1.54545
10:00:03|1.54545
10:00:04|1.54545
10:00:04|1.54545
10:00:06|1.54545
10:00:06|1.54545
10:00:08|1.54467
10:00:08|1.54412
10:00:10|1.54412
10:00:10|1.54412
10:00:12|1.54412
10:00:12|1.54412
10:00:14|1.5447
10:00:14|1.5447
10:00:16|1.5447
10:00:16|1.5447
10:00:18|1.5447
10:00:19|1.5447
10:00:20|1.5447
10:00:21|1.5447
10:00:22|1.5447
10:00:23|1.54506
10:00:24|1.54506
10:00:25|1.54506
10:00:27|1.54502
10:00:28|1.54502
10:00:29|1.54543
10:00:30|1.54543
10:00:31|1.54584
10:00:32|1.54584
10:00:33|1.54584
10:00:33|1.54584
10:00:35|1.54584
10:00:36|1.54584
10:00:37|1.54584
10:00:38|1.54584
10:00:39|1.54584
10:00:40|1.54584
10:00:41|1.54584
10:00:42|1.54584
10:00:43|1.54584
10:00:43|1.54584
10:00:45|1.54584
10:00:46|1.54618
10:00:47|1.54618
10:00:48|1.54618
10:00:49|1.54618
10:00:51|1.54529
10:00:51|1.54529
10:00:52|1.54529
10:00:53|1.54529
10:00:54|1.54529
10:00:55|1.54557
10:00:56|1.54576
10:00:58|1.54576
10:00:58|1.54576
10:01:00|1.54614
10:01:00|1.54614
10:01:02|1.54614
10:01:03|1.54614
10:01:04|1.54614
10:01:05|1.54614
10:01:06|1.54614
10:01:06|1.54614
10:01:08|1.54614
10:01:09|1.54614
10:01:10|1.54614
10:01:10|1.54614
10:01:11|1.54614
10:01:12|1.54614
10:01:14|1.54539
10:01:14|1.54539
10:01:15|1.54539
10:01:16|1.54539
10:01:17|1.54476
10:01:19|1.54476
10:01:20|1.54476
10:01:21|1.54476
10:01:21|1.54476
10:01:23|1.54476
10:01:25|1.54476
10:01:25|1.54584
10:01:27|1.54584
10:01:28|1.54711
10:01:29|1.54711
10:01:30|1.54711
10:01:31|1.54711
10:01:32|1.54711
10:01:32|1.54711
10:01:33|1.54755
10:01:35|1.54755
10:01:36|1.54755
10:01:37|1.54755
10:01:38|1.54755
10:01:39|1.54755
10:01:40|1.54755
10:01:41|1.54755
10:01:42|1.547
10:01:43|1.547
10:01:44|1.547
10:01:46|1.547
10:01:47|1.547
10:01:48|1.54696
10:01:49|1.54696
10:01:50|1.54726
10:01:51|1.54726
10:01:52|1.54726
10:01:53|1.54726
10:01:54|1.54726
10:01:55|1.54726
10:01:56|1.54726
10:01:57|1.54726
10:01:58|1.54726
10:01:59|1.54726
10:02:00|1.54726
10:02:01|1.54697
10:02:02|1.54858
10:02:03|1.54858
10:02:04|1.54806
10:02:05|1.54806
10:02:06|1.54787
10:02:07|1.54757
10:02:08|1.54757
10:02:09|1.54757
10:02:10|1.54757
10:02:11|1.54757
10:02:12|1.54757
10:02:13|1.54757
10:02:14|1.54696
10:02:15|1.54696
10:02:16|1.54696
10:02:17|1.54696
10:02:18|1.54696
10:02:19|1.54696
10:02:20|1.54696
10:02:21|1.54696
10:02:22|1.54696
10:02:23|1.54696
10:02:24|1.54696
10:02:25|1.54696
10:02:26|1.54696
10:02:27|1.54696
10:02:28|1.54696
10:02:30|1.54859
10:02:31|1.54859
10:02:32|1.54859
10:02:33|1.54761
10:02:34|1.54761
10:02:35|1.54761
10:02:36|1.54761
10:02:37|1.54761
10:02:38|1.54761
10:02:39|1.54761
10:02:40|1.54761
10:02:41|1.54761
10:02:43|1.54761
10:02:43|1.54761
10:02:44|1.54761
10:02:46|1.54761
10:02:47|1.54761
10:02:48|1.54761
10:02:48|1.54761
10:02:49|1.54761
10:02:52|1.54761
10:02:52|1.54761
10:02:53|1.54761
10:02:54|1.54761
10:02:55|1.54761
10:02:56|1.54797
10:02:58|1.54797
10:02:58|1.54797
10:03:00|1.54797
10:03:00|1.54859
10:03:02|1.54859
10:03:03|1.54859
10:03:03|1.54859
10:03:04|1.54859
10:03:06|1.54859
10:03:06|1.54859
10:03:07|1.54859
10:03:09|1.54859
10:03:10|1.54859
10:03:11|1.54859
10:03:12|1.54859
10:03:13|1.54859
10:03:14|1.54859
10:03:15|1.54859
10:03:15|1.54858
10:03:17|1.54858
10:03:18|1.54858
10:03:18|1.54858
10:03:19|1.54858
10:03:21|1.54858
10:03:22|1.54858
10:03:23|1.54858
10:03:24|1.54788
10:03:25|1.54788
10:03:26|1.54788
10:03:27|1.54817
10:03:27|1.54817
10:03:29|1.54817
10:03:30|1.54817
10:03:30|1.54817
10:03:32|1.54817
10:03:33|1.54817
10:03:34|1.54817
10:03:35|1.54817
10:03:36|1.54817
10:03:37|1.54817
10:03:38|1.54817
10:03:39|1.54817
10:03:40|1.54817
10:03:41|1.54817
10:03:42|1.54817
10:03:43|1.54817
10:03:44|1.54817
10:03:45|1.54817
10:03:46|1.54817
10:03:48|1.54762
10:03:48|1.54762
10:03:50|1.54762
10:03:50|1.54762
10:03:52|1.54762
10:03:53|1.54774
10:03:53|1.54774
10:03:54|1.54774
10:03:55|1.54774
10:03:56|1.54774
10:03:57|1.54774
10:03:59|1.54774
10:03:59|1.54774
10:04:01|1.54774
10:04:02|1.54774
10:04:03|1.54774
10:04:04|1.54774
10:04:04|1.54774
10:04:06|1.54774
10:04:06|1.54816
10:04:07|1.54816
10:04:08|1.54816
10:04:10|1.54816
10:04:11|1.54816
10:04:12|1.54816
10:04:13|1.54816
10:04:14|1.54775
10:04:15|1.54775
10:04:16|1.54775
10:04:17|1.54775
10:04:18|1.54804
10:04:19|1.54804
10:04:20|1.54804
10:04:21|1.54804
10:04:22|1.54804
10:04:23|1.54804
10:04:24|1.54804
10:04:25|1.54804
10:04:26|1.54804
10:04:27|1.54804
10:04:28|1.54804
10:04:29|1.54804
10:04:30|1.54804
10:04:32|1.54804
10:04:33|1.54804
10:04:34|1.54804
10:04:35|1.54804
10:04:36|1.54804
10:04:37|1.54804
10:04:37|1.54804
10:04:39|1.54804
10:04:40|1.54804
10:04:40|1.54804
10:04:41|1.54804
10:04:42|1.54804
10:04:43|1.54804
10:04:45|1.54804
10:04:45|1.54804
10:04:46|1.54804
10:04:48|1.54804
10:04:49|1.54804
10:04:50|1.54804
10:04:50|1.54804
10:04:52|1.54804
10:04:53|1.54804
10:04:54|1.54804
10:04:54|1.54804
10:04:56|1.54881
10:04:56|1.54802
10:04:57|1.54802
10:04:59|1.54802
10:05:00|1.54802
10:05:01|1.54802
10:05:02|1.54802
10:05:03|1.54802
10:05:04|1.54817
10:05:05|1.54817
10:05:06|1.54815
10:05:07|1.5475
10:05:07|1.5475
10:05:09|1.5475
10:05:10|1.54782
10:05:10|1.54782
10:05:12|1.54782
10:05:13|1.54782
10:05:13|1.54782
10:05:15|1.5475
10:05:16|1.5475
10:05:17|1.54696
10:05:18|1.54696
10:05:19|1.54696
10:05:19|1.54696
10:05:21|1.54696
10:05:21|1.54696
10:05:23|1.54643
10:05:24|1.54643
10:05:25|1.54643
10:05:26|1.54652
10:05:27|1.54652
10:05:28|1.54652
10:05:29|1.54643
10:05:30|1.54643
10:05:32|1.54643
10:05:32|1.54643
10:05:34|1.54643
10:05:34|1.54643
10:05:35|1.54643
10:05:37|1.54643
10:05:37|1.54643
10:05:38|1.54643
10:05:40|1.54643
10:05:40|1.54643
10:05:41|1.54643
10:05:43|1.54643
10:05:43|1.54643
10:05:45|1.54643
10:05:47|1.54643
10:05:48|1.54643
10:05:48|1.54643
10:05:50|1.54643
10:05:51|1.54643
10:05:53|1.54643
10:05:53|1.54643
10:05:55|1.54643
10:05:55|1.54643
10:05:57|1.54643
10:05:57|1.54696
10:05:59|1.54696
10:05:59|1.54688
10:06:01|1.54688
10:06:01|1.54688
10:06:02|1.54688
10:06:04|1.54688
10:06:05|1.54688
10:06:06|1.54688
10:06:07|1.54688
10:06:08|1.54688
10:06:09|1.54688
10:06:10|1.54688
10:06:11|1.54688
10:06:12|1.54765
10:06:13|1.54765
10:06:14|1.54765
10:06:15|1.54765
10:06:16|1.54765
10:06:18|1.54765
10:06:18|1.54765
10:06:19|1.54765
10:06:20|1.54765
10:06:21|1.54765
10:06:23|1.54765
10:06:23|1.54765
10:06:25|1.54765
10:06:26|1.54765
10:06:26|1.54765
10:06:27|1.54765
10:06:29|1.54765
10:06:30|1.54765
10:06:31|1.54765
10:06:32|1.54765
10:06:33|1.54765
10:06:34|1.54762
10:06:35|1.54762
10:06:36|1.54692
10:06:37|1.54692
10:06:39|1.54692
10:06:40|1.54692
10:06:41|1.54692
10:06:42|1.54692
10:06:43|1.54692
10:06:44|1.54692
10:06:46|1.54692
10:06:47|1.54692
10:06:48|1.54692
10:06:49|1.54692
10:06:49|1.54685
10:06:51|1.54685
10:06:52|1.54637
10:06:53|1.54611
10:06:54|1.54611
10:06:55|1.54552
10:06:56|1.54552
10:06:57|1.54552
10:06:58|1.54552
10:06:59|1.54552
10:07:00|1.54552
10:07:01|1.54552
10:07:02|1.54552
10:07:03|1.54595
10:07:04|1.54595
10:07:05|1.54595
10:07:06|1.54595
10:07:07|1.54595
10:07:08|1.54595
10:07:09|1.54562
10:07:10|1.54562
10:07:11|1.54562
10:07:12|1.54562
10:07:13|1.54562
10:07:14|1.54562
10:07:15|1.54557
10:07:16|1.54028
10:07:17|1.54187
10:07:18|1.54187
10:07:19|1.54187
10:07:20|1.54187
10:07:21|1.54187
10:07:22|1.54187
10:07:23|1.54158
10:07:24|1.54158
10:07:25|1.54158
10:07:26|1.54158
10:07:27|1.54158
10:07:28|1.54158
10:07:30|1.54158
10:07:30|1.54158
10:07:31|1.54171
10:07:32|1.54171
10:07:33|1.54171
10:07:34|1.54171
10:07:36|1.54166
10:07:37|1.54166
10:07:38|1.54166
10:07:40|1.54522
10:07:40|1.54437
10:07:41|1.54437
10:07:43|1.54437
10:07:43|1.54286
10:07:44|1.54286
10:07:45|1.54286
10:07:47|1.54286
10:07:47|1.54286
10:07:49|1.54286
10:07:50|1.54286
10:07:50|1.54286
10:07:52|1.54286
10:07:53|1.54332
10:07:53|1.54332
10:07:54|1.54332
10:07:56|1.54332
10:07:57|1.54332
10:07:58|1.54332
10:07:59|1.54332
10:08:00|1.54332
10:08:01|1.54332
10:08:03|1.54345
10:08:04|1.54345
10:08:05|1.54345
10:08:05|1.54345
10:08:06|1.54345
10:08:08|1.54345
10:08:09|1.54345
10:08:10|1.54345
10:08:10|1.54345
10:08:12|1.54345
10:08:12|1.54345
10:08:13|1.54396
10:08:14|1.54396
10:08:15|1.54396
10:08:16|1.54396
10:08:17|1.54396
10:08:19|1.54396
10:08:20|1.54396
10:08:21|1.54227
10:08:22|1.54238
10:08:23|1.5424
10:08:23|1.54192
10:08:25|1.54192
10:08:26|1.54192
10:08:27|1.54192
10:08:28|1.54192
10:08:29|1.54192
10:08:30|1.54192
10:08:30|1.54192
10:08:32|1.54238
10:08:33|1.54225
10:08:34|1.54225
10:08:35|1.54225
10:08:36|1.54225
10:08:37|1.54225
10:08:38|1.54225
10:08:39|1.54226
10:08:39|1.54226
10:08:40|1.54226
10:08:42|1.54226
10:08:43|1.54226
10:08:44|1.54226
10:08:44|1.54226
10:08:46|1.54206
10:08:47|1.54206
10:08:47|1.54206
10:08:49|1.54206
10:08:49|1.54206
10:08:52|1.54206
10:08:53|1.54206
10:08:54|1.54206
10:08:54|1.54206
10:08:55|1.54206
10:08:57|1.54206
10:08:58|1.54206
10:08:59|1.54206
10:09:00|1.54206
10:09:01|1.54206
10:09:02|1.54206
10:09:03|1.54206
10:09:04|1.54192
10:09:05|1.54195
10:09:07|1.54195
10:09:07|1.54195
10:09:08|1.54195
10:09:09|1.54195
10:09:10|1.54195
10:09:11|1.54231
10:09:12|1.54231
10:09:14|1.54231
10:09:14|1.54231
10:09:15|1.54231
10:09:16|1.54231
10:09:17|1.54274
10:09:18|1.54274
10:09:19|1.54217
10:09:21|1.54217
10:09:21|1.54217
10:09:23|1.54217
10:09:24|1.54217
10:09:25|1.54217
10:09:26|1.54217
10:09:27|1.54217
10:09:29|1.54217
10:09:29|1.54217
10:09:31|1.54217
10:09:31|1.54217
10:09:32|1.54217
10:09:33|1.54217
10:09:35|1.54217
10:09:36|1.54217
10:09:38|1.54217
10:09:39|1.54217
10:09:40|1.54217
10:09:41|1.54217
10:09:42|1.54217
10:09:43|1.54217
10:09:44|1.54217
10:09:45|1.54217
10:09:46|1.54217
10:09:47|1.54217
10:09:49|1.54217
10:09:49|1.54217
10:09:50|1.54225
10:09:51|1.54225
10:09:52|1.54225
10:09:54|1.542
10:09:54|1.542
10:09:56|1.542
10:09:57|1.542
10:09:57|1.542
10:09:59|1.542
10:10:00|1.542
10:10:01|1.54246
10:10:02|1.54246
10:10:03|1.54246
10:10:03|1.54246
10:10:04|1.54246
10:10:05|1.54246
10:10:06|1.54246
10:10:08|1.54246
10:10:09|1.54246
10:10:09|1.54245
10:10:11|1.54245
10:10:12|1.54245
10:10:14|1.54245
10:10:14|1.54245
10:10:16|1.54375
10:10:16|1.54375
10:10:17|1.54375
10:10:18|1.54318
10:10:20|1.54247
10:10:21|1.54247
10:10:22|1.54202
10:10:22|1.54202
10:10:24|1.54246
10:10:25|1.54246
10:10:25|1.54246
10:10:26|1.54246
10:10:27|1.54246
10:10:29|1.54246
10:10:29|1.5421
10:10:30|1.5421
10:10:32|1.5421
10:10:33|1.54244
10:10:34|1.54244
10:10:34|1.54244
10:10:35|1.54244
10:10:36|1.54244
10:10:38|1.54244
10:10:39|1.54244
10:10:41|1.54244
10:10:42|1.54244
10:10:44|1.54244
10:10:44|1.54244
10:10:45|1.54244
10:10:46|1.54232
10:10:47|1.54204
10:10:48|1.54204
10:10:49|1.54204
10:10:50|1.54204
10:10:51|1.54204
10:10:53|1.54204
10:10:54|1.54204
10:10:54|1.54204
10:10:55|1.54204
10:10:56|1.54202
10:10:57|1.54202
10:10:59|1.54202
10:10:59|1.54202
10:11:01|1.54202
10:11:01|1.54202
10:11:03|1.54202
10:11:04|1.542
10:11:05|1.542
10:11:06|1.542
10:11:07|1.542
10:11:08|1.54116
10:11:08|1.54116
10:11:10|1.54116
10:11:12|1.54116
10:11:12|1.54116
10:11:13|1.54116
10:11:15|1.54116
10:11:16|1.54061
10:11:17|1.54061
10:11:18|1.54061
10:11:19|1.54025
10:11:20|1.54015
10:11:21|1.54015
10:11:23|1.54015
10:11:24|1.54015
10:11:24|1.54015
10:11:25|1.54015
10:11:27|1.54015
10:11:28|1.54015
10:11:28|1.54015
10:11:29|1.54015
10:11:31|1.54015
10:11:31|1.54015
10:11:33|1.54015
10:11:33|1.54015
10:11:35|1.54015
10:11:35|1.54183
10:11:37|1.54183
10:11:37|1.54183
10:11:38|1.54183
10:11:40|1.54183
10:11:40|1.54183
10:11:41|1.54183
10:11:43|1.54183
10:11:44|1.54183
10:11:45|1.54183
10:11:46|1.54183
10:11:47|1.54094
10:11:49|1.54094
10:11:49|1.54094
10:11:50|1.54186
10:11:51|1.54186
10:11:53|1.54186
10:11:53|1.54186
10:11:55|1.54186
10:11:55|1.54186
10:11:57|1.54186
10:11:58|1.54186
10:11:58|1.54186
10:11:59|1.54186
10:12:01|1.5406
10:12:02|1.5406
10:12:02|1.5406
10:12:03|1.5406
10:12:05|1.5406
10:12:06|1.54196
10:12:07|1.54196
10:12:07|1.54196
10:12:09|1.54196
10:12:10|1.54196
10:12:10|1.54196
10:12:12|1.54196
10:12:13|1.5424
10:12:14|1.54195
10:12:15|1.54195
10:12:16|1.54195
10:12:17|1.54195
10:12:18|1.54195
10:12:19|1.54195
10:12:20|1.54195
10:12:21|1.54195
10:12:22|1.54195
10:12:23|1.54195
10:12:24|1.54195
10:12:25|1.54187
10:12:26|1.54127
10:12:27|1.54097
10:12:28|1.54097
10:12:29|1.54097
10:12:30|1.54097
10:12:31|1.54097
10:12:32|1.54097
10:12:33|1.54097
10:12:34|1.54097
10:12:35|1.54097
10:12:36|1.54097
10:12:37|1.54097
10:12:39|1.54098
10:12:40|1.54098
10:12:41|1.54067
10:12:42|1.54016
10:12:43|1.54016
10:12:44|1.54016
10:12:45|1.54016
10:12:46|1.54016
10:12:47|1.54016
10:12:48|1.54016
10:12:49|1.54016
10:12:50|1.54016
10:12:51|1.54016
10:12:52|1.54016
10:12:53|1.54016
10:12:54|1.54016
10:12:55|1.53992
10:12:56|1.53933
10:12:57|1.53932
10:12:58|1.53932
10:12:59|1.539
10:13:01|1.53876
10:13:02|1.53876
10:13:03|1.53876
10:13:04|1.53815
10:13:04|1.53815
10:13:06|1.53815
10:13:07|1.53815
10:13:08|1.53815
10:13:09|1.53815
10:13:10|1.53815
10:13:11|1.53857
10:13:12|1.53857
10:13:13|1.53857
10:13:14|1.53818
10:13:15|1.53818
10:13:16|1.5375
10:13:17|1.5375
10:13:18|1.5375
10:13:19|1.5375
10:13:20|1.5375
10:13:21|1.5375
10:13:22|1.5375
10:13:23|1.5375
10:13:24|1.5375
10:13:25|1.5375
10:13:26|1.5375
10:13:27|1.5375
10:13:28|1.5375
10:13:29|1.5375
10:13:30|1.5375
10:13:31|1.5375
10:13:32|1.5375
10:13:33|1.5375
10:13:34|1.5375
10:13:35|1.5375
10:13:36|1.5375
10:13:37|1.53695
10:13:38|1.53695
10:13:39|1.53695
10:13:41|1.53695
10:13:42|1.53667
10:13:43|1.53667
10:13:44|1.53667
10:13:45|1.53641
10:13:46|1.53641
10:13:47|1.53641
10:13:49|1.53641
10:13:50|1.53631
10:13:51|1.53631
10:13:51|1.53579
10:13:53|1.53586
10:13:54|1.53586
10:13:55|1.53586
10:13:56|1.53586
10:13:57|1.5375
10:13:58|1.5375
10:14:00|1.5348
10:14:00|1.5348
10:14:01|1.5348
10:14:03|1.5348
10:14:04|1.5348
10:14:04|1.5348
10:14:05|1.5348
10:14:07|1.53572
10:14:07|1.53572
10:14:09|1.53572
10:14:09|1.53572
10:14:11|1.53572
10:14:12|1.53572
10:14:12|1.5361
10:14:13|1.5361
10:14:15|1.5361
10:14:16|1.5359
10:14:17|1.5359
10:14:18|1.5359
10:14:19|1.5359
10:14:20|1.5359
10:14:21|1.5359
10:14:22|1.5359
10:14:24|1.5359
10:14:25|1.5359
10:14:25|1.53587
10:14:27|1.53587
10:14:27|1.53587
10:14:28|1.53587
10:14:29|1.5354
10:14:31|1.5354
10:14:31|1.5354
10:14:32|1.5354
10:14:33|1.5354
10:14:35|1.5354
10:14:36|1.53659
10:14:36|1.53659
10:14:38|1.53659
10:14:38|1.53659
10:14:39|1.53659
10:14:41|1.53617
10:14:43|1.53617
10:14:43|1.53617
10:14:44|1.53617
10:14:45|1.53617
10:14:46|1.53617
10:14:48|1.53617
10:14:49|1.53624
10:14:49|1.53624
10:14:51|1.53624
10:14:51|1.53624
10:14:52|1.53624
10:14:53|1.53624
10:14:55|1.53624
10:14:56|1.53624
10:14:56|1.53624
10:14:58|1.53624
10:14:59|1.53624
10:15:00|1.53624
10:15:01|1.53624
10:15:01|1.53624
10:15:02|1.53624
10:15:04|1.53632
10:15:04|1.53691
10:15:06|1.53691
10:15:07|1.53737
10:15:08|1.53766
10:15:09|1.53766
10:15:09|1.53766
10:15:11|1.53766
10:15:12|1.53766
10:15:12|1.53781
10:15:14|1.53781
10:15:15|1.53814
10:15:16|1.53814
10:15:17|1.53814
10:15:18|1.5387
10:15:19|1.5387
10:15:20|1.5387
10:15:21|1.5387
10:15:22|1.53931
10:15:23|1.53931
10:15:24|1.53931
10:15:25|1.5389
10:15:26|1.53841
10:15:27|1.53841
10:15:28|1.53794
10:15:29|1.53794
10:15:30|1.53794
10:15:31|1.53794
10:15:32|1.53794
10:15:33|1.53794
10:15:34|1.53794
10:15:36|1.53794
10:15:37|1.53976
10:15:37|1.53976
10:15:39|1.53976
10:15:39|1.53976
10:15:40|1.53976
10:15:43|1.54007
10:15:44|1.54007
10:15:45|1.54007
10:15:46|1.54007
10:15:48|1.54007
10:15:49|1.54037
10:15:50|1.54037
10:15:51|1.54037
10:15:52|1.54037
10:15:53|1.54037
10:15:54|1.54037
10:15:55|1.54037
10:15:56|1.54037
10:15:58|1.54037
10:15:58|1.54037
10:16:00|1.54055
10:16:00|1.54055
10:16:02|1.54055
10:16:03|1.54055
10:16:04|1.54096
10:16:05|1.54111
10:16:06|1.54118
10:16:07|1.54118
10:16:07|1.54118
10:16:09|1.54118
10:16:10|1.54118
10:16:10|1.54118
10:16:12|1.54118
10:16:12|1.54215
10:16:14|1.54215
10:16:15|1.54215
10:16:16|1.54258
10:16:17|1.54276
10:16:17|1.54287
10:16:19|1.54303
10:16:20|1.54348
10:16:21|1.54348
10:16:21|1.54348
10:16:23|1.54348
10:16:24|1.54291
10:16:25|1.54291
10:16:25|1.54291
10:16:26|1.54291
10:16:28|1.54291
10:16:29|1.54291
10:16:30|1.54336
10:16:31|1.54336
10:16:32|1.54394
10:16:32|1.54394
10:16:34|1.54394
10:16:35|1.54394
10:16:36|1.54394
10:16:37|1.54394
10:16:38|1.54394
10:16:39|1.54394
10:16:40|1.54394
10:16:41|1.54394
10:16:43|1.54394
10:16:44|1.54394
10:16:45|1.54394
10:16:46|1.54394
10:16:47|1.54394
10:16:48|1.54394
10:16:49|1.54394
10:16:50|1.54394
10:16:51|1.54394
10:16:52|1.54366
10:16:54|1.54366
10:16:55|1.54366
10:16:56|1.54366
10:16:57|1.54366
10:16:58|1.54366
10:16:59|1.54291
10:17:00|1.54291
10:17:01|1.54291
10:17:02|1.54291
10:17:03|1.54291
10:17:04|1.54302
10:17:05|1.54302
10:17:06|1.54302
10:17:08|1.54302
10:17:08|1.54302
10:17:10|1.54302
10:17:11|1.54302
10:17:12|1.54302
10:17:13|1.54466
10:17:14|1.54466
10:17:14|1.54466
10:17:15|1.54528
10:17:17|1.54529
10:17:17|1.54545
10:17:18|1.54545
10:17:20|1.54545
10:17:21|1.54545
10:17:22|1.54545
10:17:23|1.54545
10:17:23|1.54545
10:17:25|1.54545
10:17:26|1.54545
10:17:27|1.54545
10:17:28|1.54545
10:17:29|1.54545
10:17:30|1.54545
10:17:31|1.54545
10:17:32|1.54545
10:17:33|1.54545
10:17:34|1.54545
10:17:35|1.54545
10:17:36|1.54545
10:17:37|1.54545
10:17:37|1.54545
10:17:39|1.54545
10:17:40|1.54582
10:17:41|1.54582
10:17:42|1.54582
10:17:44|1.54582
10:17:44|1.54582
10:17:46|1.5462
10:17:47|1.54703
10:17:48|1.54703
10:17:49|1.54703
10:17:50|1.54703
10:17:52|1.54703
10:17:52|1.54703
10:17:53|1.54623
10:17:55|1.54623
10:17:55|1.54623
10:17:57|1.54606
10:17:57|1.54566
10:17:59|1.54566
10:18:00|1.54566
10:18:01|1.54546
10:18:02|1.54546
10:18:03|1.54546
10:18:04|1.54546
10:18:05|1.54546
10:18:06|1.54546
10:18:07|1.54546
10:18:08|1.54546
10:18:09|1.54546
10:18:10|1.54442
10:18:11|1.54442
10:18:12|1.54442
10:18:13|1.54442
10:18:14|1.54442
10:18:15|1.5444
10:18:16|1.5444
10:18:17|1.5444
10:18:18|1.5444
10:18:19|1.5444
10:18:20|1.5444
10:18:21|1.5444
10:18:22|1.5444
10:18:23|1.54396
10:18:24|1.54396
10:18:25|1.54396
10:18:26|1.54396
10:18:27|1.54396
10:18:28|1.54396
10:18:29|1.54396
10:18:30|1.54396
10:18:31|1.54396
10:18:32|1.54396
10:18:33|1.54396
10:18:34|1.54396
10:18:35|1.54396
10:18:36|1.54396
10:18:37|1.54396
10:18:38|1.54396
10:18:40|1.54386
10:18:40|1.54386
10:18:41|1.54386
10:18:43|1.54367
10:18:43|1.54367
10:18:44|1.54367
10:18:45|1.54367
10:18:47|1.54367
10:18:48|1.54367
10:18:49|1.54367
10:18:50|1.54367
10:18:50|1.54336
10:18:52|1.54336
10:18:52|1.54336
10:18:53|1.54336
10:18:55|1.54336
10:18:55|1.54336
10:18:56|1.54336
10:18:58|1.54336
10:18:59|1.54336
10:18:59|1.54336
10:19:01|1.54336
10:19:02|1.54336
10:19:03|1.54336
10:19:04|1.54336
10:19:05|1.54336
10:19:06|1.54336
10:19:07|1.54336
10:19:08|1.54336
10:19:09|1.54336
10:19:10|1.54336
10:19:12|1.54336
10:19:13|1.54336
10:19:13|1.54336
10:19:15|1.54287
10:19:16|1.54262
10:19:17|1.54262
10:19:18|1.54262
10:19:19|1.54262
10:19:20|1.54262
10:19:21|1.54262
10:19:22|1.54262
10:19:23|1.54262
10:19:25|1.54262
10:19:25|1.54262
10:19:26|1.54262
10:19:27|1.54262
10:19:28|1.5428
10:19:30|1.5428
10:19:30|1.5428
10:19:31|1.5428
10:19:33|1.5428
10:19:33|1.5428
10:19:35|1.5428
10:19:36|1.5428
10:19:37|1.5428
10:19:37|1.5428
10:19:38|1.54302
10:19:39|1.54302
10:19:41|1.54302
10:19:42|1.54302
10:19:43|1.54302
10:19:44|1.54327
10:19:45|1.54327
10:19:46|1.54327
10:19:48|1.54327
10:19:49|1.54327
10:19:50|1.54327
10:19:51|1.54327
10:19:51|1.54327
10:19:52|1.54327
10:19:54|1.54327
10:19:55|1.54327
10:19:56|1.54327
10:19:57|1.54327
10:19:59|1.54327
10:19:59|1.54327
10:20:00|1.54351
10:20:02|1.54351
10:20:03|1.54256
10:20:04|1.54256
10:20:04|1.54256
10:20:06|1.54256
10:20:06|1.54316
10:20:08|1.54316
10:20:08|1.54316
10:20:10|1.54316
10:20:10|1.54316
10:20:12|1.54316
10:20:13|1.54316
10:20:15|1.54321
10:20:16|1.54321
10:20:17|1.54321
10:20:18|1.54321
10:20:18|1.54321
10:20:20|1.54321
10:20:21|1.54321
10:20:22|1.54321
10:20:22|1.54357
10:20:23|1.54375
10:20:25|1.54375
10:20:25|1.54375
10:20:26|1.54375
10:20:28|1.54411
10:20:29|1.54411
10:20:30|1.54417
10:20:31|1.54417
10:20:32|1.54417
10:20:33|1.54417
10:20:34|1.54417
10:20:35|1.54417
10:20:36|1.54441
10:20:37|1.54441
10:20:38|1.54441
10:20:39|1.5443
10:20:40|1.54383
10:20:41|1.54383
10:20:42|1.54383
10:20:43|1.54383
10:20:44|1.54383
10:20:45|1.54383
10:20:46|1.54383
10:20:47|1.54383
10:20:48|1.54383
10:20:49|1.54471
10:20:50|1.54501
10:20:51|1.54501
10:20:52|1.54501
10:20:53|1.54501
10:20:54|1.54501
10:20:55|1.54501
10:20:56|1.54608
10:20:57|1.54608
10:20:58|1.54651
10:21:00|1.54651
10:21:01|1.54651
10:21:02|1.54651
10:21:03|1.54651
10:21:04|1.54651
10:21:05|1.54651
10:21:06|1.54621
10:21:08|1.54621
10:21:08|1.54621
10:21:09|1.54621
10:21:11|1.54621
10:21:12|1.54621
10:21:13|1.54621
10:21:14|1.54621
10:21:15|1.54705
10:21:16|1.54705
10:21:17|1.54706
10:21:18|1.54706
10:21:19|1.54706
10:21:20|1.54706
10:21:21|1.54706
10:21:22|1.54706
10:21:23|1.54706
10:21:24|1.54706
10:21:25|1.54706
10:21:26|1.54706
10:21:27|1.54706
10:21:28|1.54673
10:21:29|1.54673
10:21:30|1.54673
10:21:31|1.54673
10:21:32|1.54673
10:21:33|1.54673
10:21:34|1.54673
10:21:35|1.54623
10:21:36|1.54623
10:21:37|1.54623
10:21:39|1.54623
10:21:39|1.54623
10:21:40|1.54623
10:21:41|1.54645
10:21:42|1.54645
10:21:43|1.54645
10:21:44|1.54666
10:21:45|1.54666
10:21:47|1.54666
10:21:49|1.54666
10:21:49|1.54666
10:21:51|1.54666
10:21:51|1.54666
10:21:53|1.54666
10:21:54|1.54666
10:21:55|1.54666
10:21:55|1.54666
10:21:57|1.54666
10:21:59|1.54769
10:21:59|1.54769
10:22:00|1.54769
10:22:02|1.54769
10:22:02|1.54769
10:22:03|1.54769
10:22:04|1.54769
10:22:05|1.54769
10:22:06|1.54804
10:22:07|1.54808
10:22:08|1.54696
10:22:09|1.54696
10:22:10|1.54666
10:22:11|1.54666
10:22:13|1.54666
10:22:13|1.54666
10:22:14|1.54652
10:22:15|1.54704
10:22:17|1.54704
10:22:17|1.54704
10:22:18|1.54704
10:22:20|1.54704
10:22:20|1.54704
10:22:22|1.54704
10:22:22|1.54704
10:22:24|1.54704
10:22:25|1.54704
10:22:26|1.54704
10:22:27|1.54704
10:22:27|1.54704
10:22:29|1.54704
10:22:30|1.54704
10:22:31|1.54704
10:22:32|1.54636
10:22:33|1.54636
10:22:34|1.54636
10:22:34|1.54636
10:22:36|1.54636
10:22:37|1.54636
10:22:38|1.54636
10:22:39|1.54636
10:22:41|1.54636
10:22:41|1.54636
10:22:42|1.54636
10:22:43|1.54636
10:22:45|1.54636
10:22:46|1.54692
10:22:47|1.54692
10:22:48|1.54677
10:22:50|1.54677
10:22:51|1.54677
10:22:52|1.54677
10:22:53|1.54677
10:22:54|1.54677
10:22:54|1.54677
10:22:56|1.54677
10:22:57|1.54696
10:22:58|1.54696
10:22:59|1.54696
10:23:00|1.54696
10:23:01|1.54696
10:23:02|1.54714
10:23:02|1.54714
10:23:03|1.54725
10:23:05|1.54725
10:23:06|1.54725
10:23:07|1.54725
10:23:08|1.54725
10:23:09|1.54726
10:23:09|1.54726
10:23:11|1.54726
10:23:12|1.54726
10:23:13|1.54768
10:23:14|1.54768
10:23:15|1.54782
10:23:16|1.54815
10:23:17|1.54815
10:23:18|1.54815
10:23:19|1.54815
10:23:19|1.54815
10:23:22|1.54815
10:23:22|1.54815
10:23:24|1.54791
10:23:24|1.54791
10:23:26|1.54791
10:23:26|1.54791
10:23:27|1.54791
10:23:29|1.54791
10:23:29|1.54791
10:23:31|1.54791
10:23:31|1.54791
10:23:33|1.54791
10:23:33|1.54791
10:23:36|1.54791
10:23:36|1.54831
10:23:38|1.54831
10:23:38|1.54831
10:23:39|1.54831
10:23:40|1.54831
10:23:41|1.54831
10:23:43|1.54831
10:23:43|1.54831
10:23:44|1.54831
10:23:46|1.54831
10:23:47|1.54831
10:23:47|1.54871
10:23:50|1.54866
10:23:50|1.54866
10:23:51|1.5499
10:23:53|1.5499
10:23:54|1.5493
10:23:54|1.5514
10:23:55|1.5514
10:23:57|1.5514
10:23:57|1.5513
10:23:58|1.5513
10:24:00|1.55107
10:24:01|1.55107
10:24:02|1.55107
10:24:03|1.55001
10:24:03|1.55001
10:24:04|1.55001
10:24:06|1.54982
10:24:07|1.54966
10:24:07|1.54966
10:24:08|1.54966
10:24:10|1.54966
10:24:11|1.54966
10:24:12|1.54979
10:24:12|1.54979
10:24:13|1.54979
10:24:14|1.55025
10:24:15|1.54987
10:24:17|1.54987
10:24:18|1.54987
10:24:19|1.54987
10:24:20|1.54987
10:24:21|1.54987
10:24:23|1.54987
10:24:24|1.54987
10:24:24|1.55002
10:24:26|1.55001
10:24:26|1.55001
10:24:28|1.55001
10:24:28|1.55001
10:24:30|1.55001
10:24:30|1.55001
10:24:31|1.54933
10:24:33|1.54933
10:24:33|1.54913
10:24:34|1.54913
10:24:36|1.54913
10:24:37|1.54913
10:24:38|1.54913
10:24:39|1.54913
10:24:40|1.54913
10:24:41|1.54913
10:24:42|1.54913
10:24:43|1.54913
10:24:44|1.54913
10:24:45|1.54906
10:24:46|1.54906
10:24:47|1.54906
10:24:48|1.54906
10:24:49|1.54906
10:24:51|1.54906
10:24:51|1.54906
10:24:53|1.54906
10:24:55|1.54906
10:24:55|1.54906
10:24:56|1.54906
10:24:58|1.54906
10:24:58|1.54906
10:24:59|1.54906
10:25:00|1.54906
10:25:02|1.54941
10:25:04|1.54941
10:25:05|1.54941
10:25:06|1.54981
10:25:07|1.54981
10:25:07|1.54981
10:25:09|1.54981
10:25:10|1.55026
10:25:11|1.55026
10:25:12|1.55026
10:25:13|1.55046
10:25:14|1.55046
10:25:15|1.55046
10:25:16|1.55046
10:25:17|1.55046
10:25:18|1.55046
10:25:19|1.55046
10:25:20|1.55049
10:25:21|1.55049
10:25:22|1.55061
10:25:23|1.55061
10:25:24|1.55061
10:25:25|1.55061
10:25:26|1.55061
10:25:27|1.55061
10:25:28|1.55061
10:25:29|1.55061
10:25:30|1.55065
10:25:31|1.55065
10:25:33|1.55065
10:25:33|1.55046
10:25:34|1.55046
10:25:35|1.55046
10:25:36|1.55046
10:25:37|1.55046
10:25:38|1.55046
10:25:40|1.55046
10:25:40|1.55046
10:25:42|1.55046
10:25:42|1.55046
10:25:44|1.55046
10:25:44|1.55046
10:25:45|1.55046
10:25:47|1.55046
10:25:47|1.55046
10:25:48|1.55046
10:25:49|1.55017
10:25:51|1.55017
10:25:52|1.55017
10:25:53|1.55017
10:25:53|1.55017
10:25:54|1.55017
10:25:57|1.55017
10:25:57|1.55071
10:25:58|1.55071
10:26:00|1.55071
10:26:01|1.55071
10:26:02|1.55071
10:26:02|1.55071
10:26:04|1.55071
10:26:05|1.5507
10:26:05|1.5507
10:26:07|1.5507
10:26:08|1.5507
10:26:09|1.54985
10:26:09|1.54985
10:26:11|1.54985
10:26:11|1.54993
10:26:12|1.54993
10:26:13|1.54993
10:26:15|1.55056
10:26:16|1.55056
10:26:17|1.55056
10:26:18|1.55056
10:26:19|1.55056
10:26:20|1.55056
10:26:21|1.55056
10:26:22|1.55056
10:26:23|1.55056
10:26:24|1.55056
10:26:25|1.55041
10:26:26|1.55041
10:26:27|1.55041
10:26:28|1.55041
10:26:29|1.55041
10:26:30|1.55041
10:26:31|1.55041
10:26:32|1.55041
10:26:33|1.55083
10:26:34|1.55083
10:26:35|1.55083
10:26:36|1.55103
10:26:37|1.55103
10:26:38|1.55103
10:26:39|1.55149
10:26:40|1.55149
10:26:42|1.55149
10:26:42|1.55149
10:26:43|1.55149
10:26:44|1.55149
10:26:45|1.55149
10:26:47|1.55149
10:26:47|1.55149
10:26:49|1.55168
10:26:49|1.55168
10:26:50|1.55174
10:26:51|1.55174
10:26:52|1.55174
10:26:53|1.55205
10:26:54|1.55205
10:26:55|1.55205
10:26:57|1.55205
10:26:58|1.55205
10:26:59|1.55205
10:27:00|1.55205
10:27:01|1.55183
10:27:01|1.55183
10:27:03|1.55183
10:27:03|1.55183
10:27:05|1.552
10:27:05|1.552
10:27:07|1.552
10:27:08|1.552
10:27:09|1.552
10:27:10|1.552
10:27:11|1.552
10:27:12|1.552
10:27:13|1.552
10:27:14|1.552
10:27:15|1.552
10:27:16|1.55152
10:27:17|1.55152
10:27:18|1.55112
10:27:19|1.55112
10:27:20|1.55112
10:27:22|1.55112
10:27:23|1.55112
10:27:24|1.55112
10:27:24|1.55112
10:27:25|1.55112
10:27:27|1.55221
10:27:28|1.55221
10:27:29|1.55221
10:27:29|1.55221
10:27:31|1.55221
10:27:32|1.55221
10:27:33|1.55221
10:27:34|1.55268
10:27:35|1.55268
10:27:36|1.55268
10:27:38|1.55268
10:27:38|1.55268
10:27:39|1.55268
10:27:40|1.55145
10:27:41|1.55145
10:27:42|1.55145
10:27:43|1.55145
10:27:44|1.55133
10:27:45|1.55133
10:27:47|1.55133
10:27:48|1.55133
10:27:48|1.55133
10:27:50|1.55133
10:27:50|1.55164
10:27:51|1.55164
10:27:53|1.55164
10:27:54|1.55164
10:27:56|1.55164
10:27:57|1.55184
10:27:57|1.55184
10:27:58|1.55184
10:27:59|1.55184
10:28:00|1.55184
10:28:02|1.55184
10:28:03|1.55184
10:28:04|1.55184
10:28:05|1.55184
10:28:06|1.55184
10:28:07|1.55191
10:28:07|1.55191
10:28:10|1.55191
10:28:10|1.55191
10:28:12|1.55191
10:28:13|1.55191
10:28:14|1.55191
10:28:15|1.55191
10:28:16|1.55097
10:28:17|1.55128
10:28:18|1.55128
10:28:19|1.55128
10:28:20|1.55128
10:28:21|1.55128
10:28:22|1.55128
10:28:23|1.55146
10:28:24|1.55146
10:28:26|1.55146
10:28:27|1.55146
10:28:27|1.55146
10:28:29|1.55146
10:28:29|1.55146
10:28:31|1.55146
10:28:32|1.55146
10:28:33|1.55146
10:28:34|1.55146
10:28:35|1.55146
10:28:36|1.55146
10:28:37|1.55146
10:28:38|1.55146
10:28:40|1.55146
10:28:40|1.55146
10:28:41|1.55146
10:28:43|1.55146
10:28:43|1.55146
10:28:44|1.55146
10:28:45|1.55146
10:28:46|1.55146
10:28:47|1.55146
10:28:48|1.55146
10:28:50|1.55146
10:28:50|1.55156
10:28:51|1.55156
10:28:52|1.55156
10:28:54|1.55156
10:28:55|1.55156
10:28:56|1.55156
10:28:58|1.55156
10:28:58|1.55156
10:28:59|1.55156
10:29:00|1.55156
10:29:01|1.55156
10:29:03|1.55156
10:29:03|1.55156
10:29:05|1.55156
10:29:06|1.55156
10:29:07|1.55156
10:29:07|1.55156
10:29:08|1.55156
10:29:09|1.55156
10:29:10|1.55147
10:29:11|1.55147
10:29:12|1.55147
10:29:13|1.55147
10:29:15|1.55147
10:29:15|1.55147
10:29:16|1.55147
10:29:18|1.552
10:29:19|1.552
10:29:20|1.552
10:29:21|1.552
10:29:21|1.552
10:29:23|1.552
10:29:24|1.55161
10:29:25|1.55113
10:29:26|1.55113
10:29:27|1.55113
10:29:28|1.55081
10:29:29|1.55081
10:29:30|1.55081
10:29:31|1.55081
10:29:32|1.55081
10:29:33|1.55081
10:29:34|1.55449
10:29:35|1.55423
10:29:36|1.55389
10:29:37|1.55383
10:29:38|1.55383
10:29:39|1.55383
10:29:40|1.55383
10:29:41|1.55383
10:29:42|1.55377
10:29:43|1.55341
10:29:44|1.55341
10:29:45|1.55341
10:29:46|1.55341
10:29:47|1.55341
10:29:48|1.55341
10:29:49|1.55341
10:29:50|1.55332
10:29:51|1.55332
10:29:52|1.55332
10:29:53|1.55332
10:29:54|1.55332
10:29:55|1.55332
10:29:56|1.55332
10:29:57|1.55332
10:29:58|1.55332
10:29:59|1.55332
10:30:00|1.55332
10:30:02|1.55332
10:30:03|1.55332
10:30:04|1.55332
10:30:05|1.55371
10:30:06|1.55371
10:30:07|1.55371
10:30:09|1.55371
10:30:10|1.55371
10:30:11|1.55371
10:30:11|1.55371
10:30:13|1.55371
10:30:14|1.55371
10:30:15|1.55371
10:30:16|1.55371
10:30:17|1.55276
10:30:18|1.55276
10:30:19|1.55276
10:30:20|1.55276
10:30:21|1.55276
10:30:22|1.55105
10:30:23|1.55146
10:30:24|1.55155
10:30:25|1.55155
10:30:26|1.55155
10:30:27|1.55155
10:30:28|1.55155
10:30:29|1.55071
10:30:30|1.55071
10:30:31|1.55094
10:30:32|1.55094
10:30:33|1.55094
10:30:35|1.55094
10:30:35|1.55094
10:30:36|1.55094
10:30:37|1.55094
10:30:38|1.55094
10:30:40|1.55114
10:30:40|1.55114
10:30:42|1.55114
10:30:42|1.55188
10:30:44|1.55188
10:30:44|1.55188
10:30:45|1.55188
10:30:46|1.55188
10:30:47|1.55188
10:30:48|1.55188
10:30:49|1.55188
10:30:50|1.55188
10:30:51|1.55155
10:30:52|1.55155
10:30:53|1.55155
10:30:54|1.55155
10:30:55|1.55155
10:30:57|1.55155
10:30:58|1.55155
10:30:59|1.55155
10:31:00|1.55155
10:31:02|1.55155
10:31:03|1.55155
10:31:04|1.55155
10:31:05|1.55155
10:31:06|1.55206
10:31:07|1.55251
10:31:09|1.55251
10:31:10|1.55296
10:31:10|1.55135
10:31:12|1.55135
10:31:13|1.55135
10:31:14|1.55135
10:31:15|1.55135
10:31:16|1.55135
10:31:16|1.55236
10:31:19|1.55236
10:31:19|1.55236
10:31:20|1.55236
10:31:22|1.55236
10:31:22|1.55236
10:31:23|1.5523
10:31:25|1.5523
10:31:26|1.5523
10:31:27|1.5523
10:31:27|1.5523
10:31:28|1.5523
10:31:30|1.55176
10:31:31|1.55176
10:31:32|1.55176
10:31:32|1.55176
10:31:34|1.55176
10:31:34|1.55176
10:31:36|1.55191
10:31:36|1.55191
10:31:38|1.55162
10:31:39|1.55162
10:31:40|1.55162
10:31:41|1.55162
10:31:42|1.55162
10:31:42|1.55162
10:31:44|1.55162
10:31:45|1.55162
10:31:46|1.55162
10:31:47|1.55162
10:31:48|1.55162
10:31:49|1.55162
10:31:50|1.55131
10:31:51|1.55131
10:31:53|1.55131
10:31:54|1.55131
10:31:54|1.55131
10:31:56|1.55131
10:31:56|1.55094
10:31:59|1.55094
10:31:59|1.55094
10:32:00|1.55094
10:32:02|1.55094
10:32:03|1.55145
10:32:04|1.55145
10:32:05|1.55145
10:32:05|1.55145
10:32:07|1.55145
10:32:08|1.55145
10:32:09|1.55145
10:32:10|1.55145
10:32:11|1.55145
10:32:12|1.55145
10:32:13|1.55145
10:32:14|1.55145
10:32:15|1.55191
10:32:17|1.55191
10:32:17|1.5532
10:32:18|1.55301
10:32:20|1.55356
10:32:21|1.55389
10:32:22|1.55389
10:32:23|1.55389
10:32:23|1.55389
10:32:24|1.55389
10:32:25|1.55453
10:32:26|1.55453
10:32:28|1.55479
10:32:28|1.55479
10:32:29|1.55479
10:32:30|1.55479
10:32:32|1.55479
10:32:33|1.55479
10:32:33|1.55479
10:32:35|1.55498
10:32:36|1.55498
10:32:36|1.55498
10:32:38|1.55498
10:32:39|1.55487
10:32:40|1.55469
10:32:41|1.55469
10:32:42|1.55469
10:32:43|1.55469
10:32:44|1.55469
10:32:44|1.55469
10:32:45|1.55469
10:32:47|1.55469
10:32:48|1.55469
10:32:49|1.55469
10:32:50|1.55469
10:32:51|1.55469
10:32:52|1.55469
10:32:53|1.55469
10:32:55|1.55469
10:32:55|1.55453
10:32:57|1.55453
10:32:58|1.55453
10:33:03|1.55453
10:33:04|1.55453
10:33:05|1.55582
10:33:06|1.55625
10:33:07|1.55716
10:33:08|1.55679
10:33:09|1.55613
10:33:10|1.55613
10:33:11|1.55613
10:33:12|1.55613
10:33:13|1.55671
10:33:14|1.55621
10:33:16|1.55621
10:33:16|1.55621
10:33:17|1.55621
10:33:19|1.55621
10:33:20|1.55683
10:33:21|1.55678
10:33:22|1.55678
10:33:22|1.55678
10:33:24|1.55678
10:33:25|1.55715
10:33:26|1.55742
10:33:27|1.55756
10:33:28|1.55756
10:33:29|1.55756
10:33:30|1.5582
10:33:31|1.55821
10:33:32|1.55821
10:33:33|1.55821
10:33:34|1.559
10:33:35|1.55924
10:33:36|1.55986
10:33:37|1.55986
10:33:38|1.55971
10:33:39|1.55901
10:33:40|1.55901
10:33:41|1.55901
10:33:42|1.55901
10:33:43|1.55901
10:33:44|1.55901
10:33:45|1.55901
10:33:46|1.55837
10:33:47|1.56026
10:33:48|1.56026
10:33:49|1.56026
10:33:51|1.56026
10:33:51|1.56026
10:33:52|1.56026
10:33:53|1.56026
10:33:54|1.56026
10:33:55|1.56026
10:33:57|1.56026
10:33:57|1.56026
10:33:59|1.56026
10:34:00|1.56026
10:34:00|1.56026
10:34:02|1.56026
10:34:03|1.56026
10:34:04|1.56026
10:34:05|1.56026
10:34:06|1.56026
10:34:07|1.55937
10:34:08|1.55938
10:34:10|1.55938
10:34:11|1.55938
10:34:11|1.55938
10:34:13|1.55938
10:34:13|1.55998
10:34:15|1.5606
10:34:16|1.55998
10:34:17|1.56154
10:34:18|1.56071
10:34:19|1.56071
10:34:19|1.56071
10:34:20|1.5603
10:34:22|1.5603
10:34:23|1.5603
10:34:24|1.56209
10:34:24|1.56209
10:34:26|1.56033
10:34:27|1.56033
10:34:28|1.56033
10:34:29|1.56091
10:34:30|1.56091
10:34:31|1.56091
10:34:32|1.56091
10:34:33|1.56091
10:34:34|1.56091
10:34:35|1.56091
10:34:36|1.56091
10:34:37|1.56091
10:34:38|1.56091
10:34:40|1.5611
10:34:40|1.5611
10:34:42|1.5611
10:34:42|1.5611
10:34:43|1.5611
10:34:44|1.5611
10:34:45|1.56141
10:34:47|1.56141
10:34:48|1.56045
10:34:48|1.56045
10:34:50|1.56151
10:34:51|1.56151
10:34:51|1.56151
10:34:52|1.56223
10:34:53|1.56223
10:34:54|1.56223
10:34:56|1.56223
10:34:57|1.56223
10:34:57|1.56223
10:34:58|1.56223
10:35:00|1.56223
10:35:01|1.56193
10:35:03|1.56109
10:35:04|1.56109
10:35:05|1.56109
10:35:06|1.56109
10:35:08|1.56109
10:35:09|1.56109
10:35:09|1.56109
10:35:11|1.56109
10:35:12|1.56109
10:35:12|1.56109
10:35:13|1.56109
10:35:15|1.56109
10:35:16|1.56109
10:35:16|1.56109
10:35:17|1.56151
10:35:19|1.56151
10:35:20|1.56151
10:35:21|1.56151
10:35:22|1.56151
10:35:23|1.56148
10:35:24|1.56148
10:35:25|1.56148
10:35:26|1.5611
10:35:27|1.56111
10:35:28|1.56111
10:35:29|1.56111
10:35:30|1.56111
10:35:31|1.56111
10:35:32|1.56111
10:35:33|1.56068
10:35:34|1.56068
10:35:35|1.56068
10:35:36|1.56068
10:35:37|1.56068
10:35:38|1.56061
10:35:40|1.56061
10:35:40|1.56061
10:35:42|1.56061
10:35:42|1.56061
10:35:44|1.56061
10:35:44|1.56061
10:35:45|1.56061
10:35:46|1.56061
10:35:47|1.56061
10:35:48|1.56061
10:35:49|1.56068
10:35:50|1.56068
10:35:51|1.56068
10:35:53|1.56045
10:35:53|1.56045
10:35:54|1.56045
10:35:55|1.55953
10:35:57|1.55953
10:35:57|1.55953
10:35:58|1.55949
10:35:59|1.55949
10:36:00|1.55901
10:36:02|1.55901
10:36:03|1.55901
10:36:04|1.55896
10:36:05|1.55956
10:36:07|1.56106
10:36:09|1.56106
10:36:09|1.56136
10:36:10|1.56136
10:36:12|1.56136
10:36:13|1.56136
10:36:14|1.56136
10:36:15|1.56136
10:36:16|1.56136
10:36:17|1.56136
10:36:18|1.56136
10:36:19|1.56136
10:36:20|1.56136
10:36:21|1.5611
10:36:23|1.5611
10:36:23|1.5611
10:36:24|1.561
10:36:25|1.561
10:36:27|1.561
10:36:27|1.561
10:36:29|1.561
10:36:29|1.561
10:36:30|1.561
10:36:31|1.561
10:36:32|1.561
10:36:34|1.561
10:36:34|1.56093
10:36:36|1.56061
10:36:37|1.56042
10:36:37|1.56042
10:36:38|1.56042
10:36:39|1.56296
10:36:40|1.56296
10:36:42|1.56296
10:36:43|1.56296
10:36:44|1.56296
10:36:45|1.56296
10:36:46|1.56296
10:36:47|1.56296
10:36:48|1.56296
10:36:49|1.56296
10:36:50|1.56296
10:36:51|1.56296
10:36:52|1.56296
10:36:53|1.56125
10:36:54|1.56125
10:36:55|1.56125
10:36:56|1.56125
10:36:57|1.56125
10:36:58|1.56125
10:36:59|1.56125
10:37:00|1.56125
10:37:01|1.56125
10:37:03|1.56125
10:37:04|1.56125
10:37:06|1.55933
10:37:07|1.55986
10:37:08|1.55986
10:37:09|1.55986
10:37:10|1.55986
10:37:11|1.55986
10:37:11|1.55986
10:37:12|1.55986
10:37:14|1.55886
10:37:14|1.55837
10:37:16|1.55755
10:37:17|1.55714
10:37:18|1.55714
10:37:18|1.55671
10:37:20|1.55671
10:37:21|1.55671
10:37:22|1.55671
10:37:23|1.55671
10:37:24|1.55715
10:37:25|1.55776
10:37:26|1.55776
10:37:27|1.55776
10:37:28|1.55757
10:37:29|1.55757
10:37:30|1.55757
10:37:31|1.55757
10:37:32|1.55757
10:37:33|1.55757
10:37:34|1.55757
10:37:35|1.55757
10:37:36|1.55757
10:37:37|1.55757
10:37:38|1.55757
10:37:39|1.55757
10:37:40|1.55757
10:37:41|1.55757
10:37:42|1.55757
10:37:43|1.55757
10:37:44|1.55757
10:37:45|1.55652
10:37:46|1.55652
10:37:47|1.55652
10:37:48|1.55652
10:37:49|1.55652
10:37:50|1.55652
10:37:51|1.55652
10:37:52|1.55671
10:37:53|1.55671
10:37:55|1.55671
10:37:56|1.55791
10:37:57|1.55791
10:37:58|1.55791
10:37:59|1.55809
10:38:00|1.55809
10:38:00|1.55809
10:38:02|1.55809
10:38:02|1.55809
10:38:04|1.55809
10:38:06|1.55809
10:38:06|1.55809
10:38:08|1.55809
10:38:09|1.55809
10:38:10|1.55809
10:38:11|1.55809
10:38:13|1.55809
10:38:14|1.55809
10:38:15|1.55809
10:38:16|1.55809
10:38:17|1.55809
10:38:18|1.55809
10:38:18|1.55809
10:38:20|1.55694
10:38:21|1.55746
10:38:22|1.55746
10:38:23|1.55746
10:38:24|1.55746
10:38:25|1.55806
10:38:26|1.55806
10:38:27|1.55806
10:38:27|1.55806
10:38:29|1.5585
10:38:30|1.5585
10:38:31|1.5585
10:38:32|1.5585
10:38:32|1.5585
10:38:33|1.56016
10:38:34|1.56069
10:38:36|1.56069
10:38:37|1.56069
10:38:38|1.56069
10:38:39|1.56069
10:38:40|1.56069
10:38:41|1.56069
10:38:42|1.56069
10:38:43|1.56069
10:38:44|1.56069
10:38:46|1.56069
10:38:47|1.56069
10:38:47|1.56096
10:38:49|1.56096
10:38:49|1.56096
10:38:51|1.56096
10:38:51|1.56096
10:38:52|1.56096
10:38:54|1.5608
10:38:54|1.5608
10:38:55|1.5608
10:38:57|1.5608
10:38:58|1.5608
10:38:59|1.56056
10:38:59|1.56056
10:39:00|1.56056
10:39:02|1.56056
10:39:02|1.56056
10:39:03|1.55981
10:39:05|1.55981
10:39:05|1.55981
10:39:06|1.55981
10:39:08|1.55933
10:39:08|1.55933
10:39:09|1.55933
10:39:11|1.55933
10:39:12|1.55968
10:39:13|1.55968
10:39:14|1.55968
10:39:15|1.55968
10:39:16|1.55968
10:39:17|1.55968
10:39:18|1.55968
10:39:19|1.55968
10:39:20|1.55968
10:39:21|1.55968
10:39:22|1.55968
10:39:23|1.55968
10:39:24|1.55968
10:39:25|1.55968
10:39:26|1.55968
10:39:27|1.55949
10:39:28|1.55917
10:39:29|1.55901
10:39:30|1.55873
10:39:31|1.55873
10:39:32|1.55853
10:39:33|1.55853
10:39:34|1.55773
10:39:35|1.55773
10:39:36|1.55773
10:39:38|1.55773
10:39:39|1.55773
10:39:39|1.55881
10:39:40|1.55881
10:39:42|1.55881
10:39:42|1.55881
10:39:44|1.55881
10:39:44|1.55881
10:39:46|1.55881
10:39:46|1.55881
10:39:47|1.55881
10:39:48|1.55881
10:39:49|1.55881
10:39:51|1.55881
10:39:52|1.55881
10:39:53|1.55881
10:39:53|1.55881
10:39:55|1.55845
10:39:56|1.55806
10:39:56|1.55757
10:39:57|1.55741
10:39:58|1.55774
10:39:59|1.55774
10:40:00|1.55774
10:40:01|1.55774
10:40:03|1.55771
10:40:04|1.55771
10:40:05|1.55771
10:40:06|1.55771
10:40:07|1.55771
10:40:08|1.55771
10:40:09|1.55721
10:40:10|1.55721
10:40:11|1.55721
10:40:12|1.55721
10:40:13|1.55721
10:40:14|1.55721
10:40:15|1.55721
10:40:16|1.55721
10:40:17|1.55721
10:40:18|1.55721
10:40:19|1.55721
10:40:20|1.55721
10:40:21|1.55731
10:40:22|1.55731
10:40:23|1.55731
10:40:24|1.55731
10:40:25|1.55731
10:40:26|1.55731
10:40:28|1.55731
10:40:28|1.55731
10:40:30|1.55663
10:40:31|1.55629
10:40:31|1.55649
10:40:33|1.55649
10:40:33|1.55649
10:40:35|1.55649
10:40:36|1.55481
10:40:36|1.55481
10:40:38|1.55481
10:40:38|1.55481
10:40:40|1.55391
10:40:41|1.55391
10:40:42|1.55391
10:40:43|1.55391
10:40:44|1.55349
10:40:44|1.55349
10:40:46|1.55349
10:40:47|1.55349
10:40:48|1.55349
10:40:49|1.55349
10:40:50|1.55349
10:40:51|1.55349
10:40:52|1.55257
10:40:53|1.55283
10:40:54|1.55283
10:40:55|1.55283
10:40:56|1.55082
10:40:57|1.55175
10:40:58|1.55175
10:40:59|1.55181
10:41:00|1.55181
10:41:01|1.55181
10:41:02|1.55117
10:41:03|1.55053
10:41:04|1.55124
10:41:05|1.55124
10:41:07|1.55124
10:41:08|1.55174
10:41:09|1.55174
10:41:10|1.55174
10:41:11|1.55174
10:41:12|1.55174
10:41:13|1.55197
10:41:14|1.55197
10:41:15|1.55197
10:41:16|1.55219
10:41:17|1.55219
10:41:18|1.55219
10:41:19|1.55219
10:41:20|1.55219
10:41:21|1.55219
10:41:22|1.55363
10:41:23|1.55363
10:41:24|1.55363
10:41:25|1.55363
10:41:26|1.55343
10:41:27|1.55381
10:41:28|1.55381
10:41:30|1.55357
10:41:30|1.55357
10:41:31|1.55357
10:41:32|1.55357
10:41:33|1.55357
10:41:35|1.55357
10:41:36|1.55357
10:41:36|1.55357
10:41:38|1.55357
10:41:38|1.55357
10:41:39|1.55357
10:41:40|1.55357
10:41:41|1.55309
10:41:43|1.55309
10:41:44|1.55309
10:41:45|1.55381
10:41:47|1.55381
10:41:47|1.55381
10:41:48|1.55381
10:41:50|1.55381
10:41:51|1.55381
10:41:52|1.55381
10:41:53|1.55381
10:41:54|1.55357
10:41:55|1.55357
10:41:55|1.55295
10:41:56|1.55295
10:41:58|1.55401
10:41:59|1.55401
10:41:59|1.55401
10:42:01|1.55461
10:42:02|1.55461
10:42:03|1.55461
10:42:04|1.55461
10:42:05|1.55381
10:42:06|1.55381
10:42:07|1.55381
10:42:09|1.55381
10:42:10|1.55381
10:42:11|1.55381
10:42:12|1.55381
10:42:13|1.55444
10:42:14|1.55434
10:42:15|1.55406
10:42:16|1.55359
10:42:17|1.55261
10:42:18|1.55261
10:42:19|1.55326
10:42:20|1.55326
10:42:21|1.55326
10:42:22|1.55326
10:42:23|1.55326
10:42:24|1.55326
10:42:26|1.55309
10:42:27|1.55277
10:42:28|1.55277
10:42:30|1.55197
10:42:31|1.55133
10:42:31|1.55085
10:42:33|1.55146
10:42:34|1.55218
10:42:34|1.55218
10:42:35|1.55218
10:42:36|1.55181
10:42:37|1.55181
10:42:39|1.55181
10:42:40|1.55133
10:42:40|1.55221
10:42:42|1.55221
10:42:43|1.55221
10:42:43|1.55221
10:42:45|1.55221
10:42:46|1.55398
10:42:47|1.55521
10:42:48|1.55521
10:42:48|1.55587
10:42:49|1.55587
10:42:51|1.55587
10:42:52|1.55587
10:42:53|1.55587
10:42:54|1.55572
10:42:55|1.55588
10:42:56|1.55578
10:42:57|1.55578
10:42:58|1.55578
10:42:59|1.55578
10:43:00|1.55578
10:43:01|1.55578
10:43:02|1.55578
10:43:03|1.55563
10:43:05|1.55563
10:43:05|1.55563
10:43:06|1.55472
10:43:08|1.55556
10:43:09|1.55556
10:43:10|1.5556
10:43:11|1.5556
10:43:11|1.5556
10:43:13|1.5556
10:43:13|1.5556
10:43:16|1.55544
10:43:17|1.55544
10:43:17|1.55544
10:43:18|1.55544
10:43:19|1.55544
10:43:20|1.55544
10:43:21|1.55572
10:43:22|1.5556
10:43:23|1.5556
10:43:24|1.5556
10:43:25|1.5556
10:43:27|1.5556
10:43:28|1.5556
10:43:29|1.5556
10:43:29|1.5556
10:43:30|1.5556
10:43:31|1.55565
10:43:32|1.55565
10:43:33|1.55565
10:43:35|1.55565
10:43:36|1.55565
10:43:37|1.55565
10:43:38|1.55565
10:43:39|1.55565
10:43:39|1.55565
10:43:40|1.55565
10:43:41|1.55406
10:43:43|1.55406
10:43:44|1.55406
10:43:45|1.55406
10:43:46|1.55406
10:43:46|1.55406
10:43:47|1.55406
10:43:49|1.55406
10:43:49|1.55303
10:43:50|1.55303
10:43:51|1.55303
10:43:53|1.55303
10:43:53|1.55303
10:43:54|1.55175
10:43:55|1.55175
10:43:56|1.55175
10:43:57|1.55175
10:43:58|1.55175
10:43:59|1.5508
10:44:00|1.5508
10:44:01|1.5508
10:44:02|1.55147
10:44:03|1.55147
10:44:05|1.55147
10:44:05|1.55119
10:44:06|1.55177
10:44:08|1.55177
10:44:10|1.55177
10:44:10|1.55177
10:44:12|1.55143
10:44:12|1.55111
10:44:13|1.55111
10:44:15|1.55103
10:44:15|1.55175
10:44:16|1.55175
10:44:18|1.55132
10:44:18|1.55134
10:44:20|1.55134
10:44:21|1.55134
10:44:22|1.55134
10:44:23|1.55134
10:44:24|1.55134
10:44:25|1.55134
10:44:26|1.55159
10:44:27|1.55159
10:44:28|1.55159
10:44:28|1.55159
10:44:30|1.55113
10:44:30|1.55095
10:44:32|1.55107
10:44:33|1.55107
10:44:33|1.55109
10:44:34|1.55109
10:44:36|1.55109
10:44:37|1.55109
10:44:38|1.55109
10:44:39|1.55109
10:44:40|1.55109
10:44:41|1.55109
10:44:42|1.55109
10:44:43|1.55109
10:44:44|1.55109
10:44:45|1.55109
10:44:46|1.55109
10:44:46|1.5522
10:44:48|1.5522
10:44:49|1.55259
10:44:50|1.55259
10:44:51|1.55259
10:44:52|1.55291
10:44:53|1.55339
10:44:54|1.55339
10:44:55|1.55339
10:44:56|1.55339
10:44:57|1.55287
10:44:58|1.55287
10:44:59|1.55287
10:45:00|1.55287
10:45:02|1.55271
10:45:02|1.55271
10:45:04|1.55175
10:45:04|1.55232
10:45:06|1.55277
10:45:06|1.55277
10:45:07|1.55277
10:45:08|1.55277
10:45:10|1.55277
10:45:12|1.55335
10:45:12|1.55335
10:45:14|1.55321
10:45:16|1.55207
10:45:17|1.55207
10:45:17|1.55179
10:45:19|1.55128
10:45:20|1.55091
10:45:21|1.55091
10:45:22|1.55091
10:45:23|1.55091
10:45:24|1.55091
10:45:25|1.55143
10:45:26|1.55143
10:45:27|1.55143
10:45:29|1.55143
10:45:30|1.55143
10:45:30|1.55143
10:45:32|1.55143
10:45:33|1.55171
10:45:34|1.55171
10:45:35|1.55171
10:45:35|1.55171
10:45:37|1.55171
10:45:38|1.55171
10:45:38|1.55171
10:45:40|1.55171
10:45:41|1.55135
10:45:41|1.55063
10:45:42|1.55063
10:45:44|1.55063
10:45:44|1.55063
10:45:46|1.55063
10:45:47|1.55063
10:45:48|1.55063
10:45:49|1.55063
10:45:49|1.55063
10:45:51|1.55063
10:45:52|1.55063
10:45:53|1.54967
10:45:54|1.55007
10:45:55|1.55007
10:45:56|1.55007
10:45:57|1.55007
10:45:58|1.55007
10:45:59|1.55099
10:46:00|1.55054
10:46:01|1.55054
10:46:02|1.55054
10:46:03|1.55054
10:46:04|1.55054
10:46:05|1.55055
10:46:06|1.55015
10:46:07|1.55015
10:46:08|1.55015
10:46:09|1.55163
10:46:10|1.55163
10:46:11|1.55211
10:46:12|1.55211
10:46:13|1.55211
10:46:15|1.55211
10:46:16|1.55211
10:46:17|1.55211
10:46:17|1.55243
10:46:20|1.55243
10:46:21|1.55243
10:46:22|1.55221
10:46:23|1.55221
10:46:24|1.55221
10:46:25|1.55221
10:46:26|1.55221
10:46:27|1.55221
10:46:28|1.55221
10:46:29|1.55221
10:46:30|1.55221
10:46:32|1.55221
10:46:32|1.55221
10:46:33|1.55221
10:46:34|1.55221
10:46:36|1.55221
10:46:37|1.55259
10:46:37|1.55259
10:46:38|1.55339
10:46:39|1.55451
10:46:41|1.55451
10:46:41|1.55451
10:46:43|1.55451
10:46:44|1.55415
10:46:45|1.55415
10:46:46|1.55415
10:46:47|1.55415
10:46:48|1.55415
10:46:49|1.55415
10:46:49|1.55415
10:46:50|1.55467
10:46:52|1.55482
10:46:53|1.55482
10:46:54|1.55463
10:46:54|1.55463
10:46:55|1.55463
10:46:57|1.55463
10:46:58|1.55463
10:46:59|1.55463
10:47:00|1.55463
10:47:01|1.55463
10:47:01|1.55463
10:47:03|1.55463
10:47:03|1.55463
10:47:05|1.55482
10:47:06|1.55482
10:47:07|1.55482
10:47:08|1.55482
10:47:09|1.55482
10:47:10|1.55482
10:47:11|1.55482
10:47:12|1.55482
10:47:13|1.55482
10:47:14|1.55482
10:47:15|1.55482
10:47:17|1.55411
10:47:18|1.55351
10:47:18|1.55417
10:47:20|1.55417
10:47:20|1.55459
10:47:21|1.55459
10:47:22|1.55459
10:47:23|1.55459
10:47:24|1.55459
10:47:25|1.55459
10:47:26|1.55459
10:47:28|1.55459
10:47:29|1.55459
10:47:30|1.55459
10:47:30|1.55459
10:47:32|1.55459
10:47:33|1.55459
10:47:33|1.55459
10:47:35|1.55459
10:47:35|1.55459
10:47:37|1.55459
10:47:38|1.55459
10:47:39|1.55459
10:47:40|1.55459
10:47:41|1.55467
10:47:41|1.55483
10:47:43|1.55483
10:47:44|1.55483
10:47:45|1.55483
10:47:46|1.55483
10:47:47|1.55483
10:47:47|1.55483
10:47:49|1.55483
10:47:49|1.55483
10:47:50|1.55519
10:47:52|1.55579
10:47:52|1.55579
10:47:53|1.55579
10:47:55|1.55579
10:47:57|1.55627
10:47:57|1.55627
10:47:59|1.55627
10:47:59|1.55627
10:48:00|1.55627
10:48:01|1.55627
10:48:03|1.55627
10:48:03|1.55627
10:48:05|1.55627
10:48:06|1.55627
10:48:06|1.55627
10:48:08|1.55627
10:48:09|1.55627
10:48:09|1.55627
10:48:10|1.55722
10:48:11|1.55722
10:48:13|1.55722
10:48:14|1.55722
10:48:16|1.55722
10:48:17|1.55722
10:48:18|1.55722
10:48:20|1.55722
10:48:20|1.55722
10:48:22|1.55722
10:48:23|1.55722
10:48:24|1.55722
10:48:24|1.55722
10:48:26|1.55722
10:48:27|1.55722
10:48:28|1.55722
10:48:29|1.55722
10:48:30|1.55722
10:48:30|1.55722
10:48:32|1.55722
10:48:33|1.55577
10:48:34|1.55577
10:48:35|1.55577
10:48:36|1.55577
10:48:37|1.55577
10:48:38|1.55577
10:48:39|1.55577
10:48:40|1.55577
10:48:41|1.55577
10:48:42|1.55577
10:48:43|1.55577
10:48:44|1.55577
10:48:45|1.55578
10:48:46|1.55559
10:48:47|1.55559
10:48:48|1.55559
10:48:49|1.55559
10:48:50|1.55559
10:48:51|1.55559
10:48:52|1.55623
10:48:53|1.55625
10:48:54|1.55598
10:48:55|1.55598
10:48:56|1.55598
10:48:57|1.55598
10:48:58|1.55598
10:48:59|1.55598
10:49:00|1.55598
10:49:01|1.55598
10:49:02|1.55598
10:49:03|1.55598
10:49:04|1.55598
10:49:05|1.55598
10:49:06|1.55598
10:49:07|1.55598
10:49:08|1.55598
10:49:09|1.55598
10:49:10|1.55598
10:49:11|1.55552
10:49:12|1.55552
10:49:13|1.55552
10:49:15|1.55534
10:49:16|1.55534
10:49:17|1.55479
10:49:18|1.55479
10:49:19|1.55479
10:49:21|1.55479
10:49:23|1.55479
10:49:24|1.55479
10:49:25|1.55479
10:49:26|1.55479
10:49:27|1.55479
10:49:28|1.55479
10:49:29|1.55479
10:49:30|1.55479
10:49:32|1.55479
10:49:33|1.55479
10:49:34|1.55479
10:49:34|1.55479
10:49:35|1.55479
10:49:36|1.55479
10:49:37|1.55479
10:49:38|1.55479
10:49:40|1.55479
10:49:41|1.55479
10:49:41|1.55479
10:49:42|1.55479
10:49:43|1.55479
10:49:44|1.55479
10:49:45|1.55479
10:49:47|1.55479
10:49:48|1.55479
10:49:49|1.55479
10:49:50|1.55479
10:49:51|1.55411
10:49:51|1.55411
10:49:52|1.55411
10:49:54|1.55411
10:49:55|1.55411
10:49:55|1.55411
10:49:58|1.55399
10:49:58|1.55384
10:49:59|1.55384
10:50:00|1.55304
10:50:02|1.55304
10:50:02|1.55302
10:50:04|1.55302
10:50:05|1.55302
10:50:06|1.553
10:50:07|1.553
10:50:08|1.55371
10:50:09|1.55371
10:50:10|1.55335
10:50:11|1.55271
10:50:12|1.55271
10:50:13|1.55175
10:50:14|1.55175
10:50:15|1.55175
10:50:16|1.55175
10:50:17|1.55175
10:50:18|1.55095
10:50:19|1.55095
10:50:20|1.55095
10:50:21|1.55134
10:50:22|1.5515
10:50:23|1.5515
10:50:24|1.55112
10:50:25|1.55112
10:50:26|1.55113
10:50:27|1.55113
10:50:28|1.55113
10:50:29|1.55113
10:50:30|1.55113
10:50:31|1.55125
10:50:32|1.55134
10:50:33|1.55112
10:50:34|1.55112
10:50:35|1.55112
10:50:36|1.55112
10:50:37|1.55112
10:50:38|1.55112
10:50:39|1.55112
10:50:40|1.55112
10:50:42|1.55112
10:50:43|1.55161
10:50:44|1.55161
10:50:45|1.55161
10:50:45|1.55161
10:50:46|1.55161
10:50:47|1.5515
10:50:49|1.5515
10:50:50|1.5515
10:50:50|1.5515
10:50:51|1.5515
10:50:52|1.5515
10:50:53|1.55032
10:50:54|1.55032
10:50:56|1.55032
10:50:56|1.55032
10:50:57|1.55032
10:50:59|1.55032
10:50:59|1.55032
10:51:01|1.55015
10:51:02|1.55015
10:51:02|1.55015
10:51:04|1.55015
10:51:04|1.55015
10:51:05|1.55015
10:51:07|1.55015
10:51:07|1.55015
10:51:09|1.55015
10:51:09|1.55017
10:51:10|1.55017
10:51:11|1.55017
10:51:12|1.55067
10:51:13|1.55067
10:51:14|1.55067
10:51:16|1.55002
10:51:18|1.55002
10:51:19|1.55002
10:51:19|1.55002
10:51:21|1.55002
10:51:22|1.55002
10:51:24|1.54855
10:51:25|1.54855
10:51:26|1.54855
10:51:27|1.54855
10:51:28|1.54816
10:51:29|1.54816
10:51:29|1.54816
10:51:31|1.54859
10:51:32|1.54859
10:51:33|1.54859
10:51:34|1.54859
10:51:35|1.54859
10:51:36|1.54768
10:51:37|1.5481
10:51:38|1.5481
10:51:39|1.5475
10:51:40|1.5475
10:51:41|1.54839
10:51:42|1.54839
10:51:43|1.54839
10:51:44|1.54839
10:51:45|1.54839
10:51:46|1.54839
10:51:48|1.54839
10:51:48|1.54839
10:51:49|1.54859
10:51:51|1.54859
10:51:52|1.54859
10:51:53|1.54859
10:51:53|1.54859
10:51:55|1.54859
10:51:56|1.54859
10:51:56|1.54859
10:51:57|1.54892
10:51:58|1.54892
10:52:00|1.54892
10:52:01|1.54892
10:52:02|1.54892
10:52:03|1.54939
10:52:04|1.54939
10:52:05|1.55003
10:52:06|1.55003
10:52:07|1.55003
10:52:07|1.55003
10:52:09|1.55003
10:52:10|1.55003
10:52:10|1.55003
10:52:11|1.55035
10:52:13|1.55035
10:52:14|1.55035
10:52:15|1.55035
10:52:16|1.55035
10:52:17|1.55035
10:52:18|1.55035
10:52:20|1.54986
10:52:21|1.55051
10:52:22|1.55051
10:52:23|1.55051
10:52:24|1.55051
10:52:25|1.55051
10:52:27|1.55051
10:52:27|1.55051
10:52:29|1.55051
10:52:30|1.55051
10:52:30|1.55051
10:52:32|1.55051
10:52:32|1.55051
10:52:34|1.55051
10:52:34|1.55051
10:52:35|1.55051
10:52:37|1.55051
10:52:37|1.55051
10:52:39|1.55051
10:52:40|1.55051
10:52:41|1.55051
10:52:42|1.55051
10:52:43|1.54999
10:52:44|1.54999
10:52:45|1.54999
10:52:46|1.54999
10:52:47|1.54761
10:52:48|1.54761
10:52:49|1.54761
10:52:50|1.54761
10:52:51|1.54761
10:52:52|1.54761
10:52:53|1.54761
10:52:54|1.54761
10:52:55|1.54761
10:52:56|1.54669
10:52:57|1.54669
10:52:58|1.54669
10:52:59|1.54669
10:53:00|1.54669
10:53:01|1.54669
10:53:02|1.54639
10:53:03|1.54624
10:53:04|1.54624
10:53:07|1.54684
10:53:07|1.54759
10:53:08|1.54759
10:53:10|1.54759
10:53:10|1.54759
10:53:11|1.54768
10:53:12|1.54654
10:53:13|1.54624
10:53:15|1.54624
10:53:15|1.54624
10:53:17|1.54624
10:53:18|1.54624
10:53:20|1.54624
10:53:21|1.54624
10:53:22|1.54624
10:53:23|1.54624
10:53:25|1.54624
10:53:25|1.54624
10:53:27|1.54624
10:53:27|1.54624
10:53:28|1.54624
10:53:29|1.54624
10:53:31|1.54624
10:53:31|1.54624
10:53:32|1.547
10:53:33|1.547
10:53:34|1.547
10:53:36|1.547
10:53:36|1.547
10:53:38|1.54682
10:53:39|1.54682
10:53:39|1.54682
10:53:41|1.54682
10:53:42|1.54682
10:53:43|1.54682
10:53:43|1.54682
10:53:45|1.54682
10:53:46|1.5468
10:53:47|1.5468
10:53:48|1.5468
10:53:49|1.5468
10:53:50|1.54683
10:53:51|1.54683
10:53:52|1.54683
10:53:53|1.54683
10:53:54|1.54683
10:53:55|1.54683
10:53:56|1.54651
10:53:57|1.54651
10:53:58|1.54651
10:53:59|1.54651
10:54:00|1.54609
10:54:01|1.54579
10:54:02|1.54579
10:54:03|1.54181
10:54:04|1.54273
10:54:05|1.54276
10:54:06|1.54246
10:54:07|1.54246
10:54:08|1.54246
10:54:09|1.54246
10:54:10|1.54246
10:54:11|1.54246
10:54:12|1.54253
10:54:13|1.54253
10:54:14|1.54295
10:54:15|1.54295
10:54:16|1.54295
10:54:17|1.54295
10:54:18|1.54295
10:54:20|1.54355
10:54:20|1.54355
10:54:22|1.54355
10:54:24|1.54355
10:54:25|1.54355
10:54:26|1.54355
10:54:27|1.54403
10:54:28|1.54403
10:54:29|1.54403
10:54:30|1.5424
10:54:31|1.5424
10:54:31|1.5424
10:54:33|1.5424
10:54:34|1.5424
10:54:35|1.5424
10:54:36|1.54402
10:54:37|1.54368
10:54:39|1.54368
10:54:39|1.54368
10:54:40|1.54368
10:54:41|1.54463
10:54:42|1.54463
10:54:44|1.54463
10:54:45|1.54463
10:54:45|1.54463
10:54:46|1.54443
10:54:48|1.54443
10:54:49|1.54443
10:54:50|1.54443
10:54:51|1.54478
10:54:52|1.54478
10:54:53|1.54508
10:54:54|1.54508
10:54:55|1.54523
10:54:56|1.54553
10:54:57|1.54553
10:54:58|1.54583
10:54:59|1.54582
10:55:00|1.54582
10:55:01|1.54582
10:55:02|1.54582
10:55:03|1.54582
10:55:04|1.54582
10:55:05|1.54582
10:55:08|1.54582
10:55:09|1.5486
10:55:10|1.54758
10:55:12|1.54716
10:55:12|1.54716
10:55:13|1.54716
10:55:14|1.54716
10:55:15|1.54716
10:55:17|1.54716
10:55:17|1.54716
10:55:18|1.54716
10:55:19|1.54716
10:55:21|1.54716
10:55:22|1.54716
10:55:23|1.54716
10:55:25|1.54642
10:55:25|1.54642
10:55:26|1.54642
10:55:27|1.54642
10:55:28|1.54671
10:55:30|1.54671
10:55:31|1.54671
10:55:31|1.54671
10:55:33|1.54671
10:55:34|1.54852
10:55:35|1.54701
10:55:37|1.54671
10:55:37|1.54729
10:55:39|1.54729
10:55:40|1.54732
10:55:41|1.54732
10:55:41|1.54732
10:55:42|1.54732
10:55:43|1.5467
10:55:44|1.5467
10:55:46|1.5467
10:55:46|1.5467
10:55:48|1.5467
10:55:48|1.5467
10:55:50|1.5467
10:55:51|1.5467
10:55:51|1.5467
10:55:53|1.5467
10:55:54|1.5467
10:55:55|1.5467
10:55:56|1.5467
10:55:57|1.5467
10:55:58|1.5467
10:55:59|1.5467
10:56:00|1.5467
10:56:01|1.54717
10:56:02|1.54717
10:56:03|1.54725
10:56:04|1.5467
10:56:05|1.5467
10:56:06|1.5467
10:56:07|1.5467
10:56:08|1.5467
10:56:10|1.54597
10:56:11|1.54597
10:56:12|1.54597
10:56:13|1.54597
10:56:13|1.54597
10:56:14|1.54597
10:56:16|1.54567
10:56:17|1.54567
10:56:18|1.54567
10:56:18|1.54449
10:56:20|1.54449
10:56:22|1.54449
10:56:22|1.54449
10:56:24|1.54449
10:56:25|1.54449
10:56:25|1.54449
10:56:27|1.54449
10:56:29|1.54414
10:56:29|1.54409
10:56:31|1.54409
10:56:31|1.5428
10:56:33|1.5428
10:56:34|1.5428
10:56:35|1.54328
10:56:36|1.54328
10:56:37|1.54328
10:56:37|1.54328
10:56:39|1.54328
10:56:39|1.54328
10:56:41|1.54328
10:56:42|1.54328
10:56:43|1.54328
10:56:45|1.54328
10:56:45|1.54328
10:56:46|1.54328
10:56:47|1.54328
10:56:49|1.54328
10:56:49|1.54328
10:56:51|1.54327
10:56:52|1.54327
10:56:53|1.54327
10:56:53|1.54327
10:56:54|1.54327
10:56:56|1.54327
10:56:58|1.54327
10:56:59|1.54327
10:56:59|1.54327
10:57:00|1.54327
10:57:01|1.54373
10:57:02|1.54373
10:57:03|1.54373
10:57:05|1.54373
10:57:05|1.54356
10:57:06|1.54392
10:57:08|1.54392
10:57:08|1.54392
10:57:09|1.54392
10:57:10|1.54392
10:57:11|1.54392
10:57:12|1.54392
10:57:13|1.54392
10:57:14|1.54392
10:57:15|1.54392
10:57:16|1.54392
10:57:18|1.54392
10:57:18|1.54392
10:57:19|1.54392
10:57:20|1.54392
10:57:21|1.54392
10:57:23|1.54392
10:57:24|1.54392
10:57:25|1.54392
10:57:26|1.54392
10:57:27|1.54392
10:57:28|1.54447
10:57:29|1.54447
10:57:30|1.54447
10:57:31|1.54447
10:57:32|1.54447
10:57:33|1.54447
10:57:34|1.54447
10:57:35|1.54447
10:57:36|1.54447
10:57:37|1.54447
10:57:38|1.54447
10:57:39|1.54447
10:57:40|1.54447
10:57:41|1.54447
10:57:42|1.54447
10:57:43|1.54461
10:57:44|1.54461
10:57:45|1.54461
10:57:46|1.54461
10:57:47|1.54461
10:57:48|1.54461
10:57:49|1.54461
10:57:51|1.54461
10:57:52|1.54431
10:57:53|1.54431
10:57:53|1.54431
10:57:54|1.54431
10:57:55|1.54431
10:57:56|1.54431
10:57:58|1.54431
10:57:59|1.54431
10:57:59|1.54431
10:58:00|1.54431
10:58:02|1.54431
10:58:02|1.54431
10:58:04|1.54431
10:58:04|1.54431
10:58:05|1.54431
10:58:07|1.54454
10:58:07|1.54522
10:58:09|1.54559
10:58:10|1.54559
10:58:11|1.54559
10:58:12|1.54559
10:58:13|1.54559
10:58:14|1.54559
10:58:15|1.54559
10:58:16|1.54559
10:58:17|1.54559
10:58:18|1.54559
10:58:19|1.54559
10:58:20|1.54559
10:58:21|1.54559
10:58:21|1.54559
10:58:23|1.54559
10:58:24|1.54559
10:58:25|1.54559
10:58:27|1.54559
10:58:28|1.54559
10:58:29|1.54559
10:58:30|1.54559
10:58:31|1.54559
10:58:32|1.54559
10:58:33|1.54559
10:58:34|1.54559
10:58:35|1.54559
10:58:36|1.54559
10:58:37|1.54559
10:58:38|1.54559
10:58:39|1.54559
10:58:41|1.54559
10:58:42|1.54559
10:58:42|1.54559
10:58:44|1.54559
10:58:45|1.54559
10:58:46|1.54559
10:58:47|1.54559
10:58:47|1.54559
10:58:48|1.54559
10:58:49|1.54559
10:58:50|1.54559
10:58:52|1.54559
10:58:53|1.54559
10:58:53|1.54559
10:58:55|1.54559
10:58:56|1.54559
10:58:56|1.54559
10:58:57|1.54559
10:58:59|1.54559
10:59:00|1.54559
10:59:01|1.54559
10:59:01|1.54479
10:59:03|1.54479
10:59:04|1.54479
10:59:05|1.54479
10:59:06|1.54479
10:59:06|1.54479
10:59:08|1.54479
10:59:09|1.54483
10:59:10|1.54483
10:59:11|1.54483
10:59:11|1.54536
10:59:13|1.54536
10:59:14|1.54536
10:59:15|1.54536
10:59:15|1.54536
10:59:17|1.54536
10:59:18|1.54536
10:59:19|1.54536
10:59:20|1.54536
10:59:21|1.54536
10:59:21|1.54536
10:59:22|1.54536
10:59:25|1.54536
10:59:26|1.54536
10:59:26|1.54536
10:59:28|1.54476
10:59:28|1.54446
10:59:29|1.54446
10:59:30|1.54446
10:59:31|1.54446
10:59:33|1.54446
10:59:33|1.54446
10:59:35|1.54446
10:59:36|1.54446
10:59:36|1.54446
10:59:38|1.54446
10:59:38|1.54446
10:59:40|1.54446
10:59:40|1.54446
10:59:41|1.54446
10:59:43|1.54446
10:59:43|1.54446
10:59:45|1.54446
10:59:45|1.54446
10:59:46|1.54446
10:59:48|1.54446
10:59:48|1.54446
10:59:49|1.54446
10:59:50|1.54446
10:59:52|1.54446
10:59:52|1.54446
10:59:53|1.54446
10:59:55|1.54446
10:59:55|1.54446
10:59:56|1.54446
10:59:58|1.54446
10:59:59|1.5446
11:00:00|1.5446
11:00:01|1.5446
11:00:02|1.5446
11:00:03|1.5446
11:00:04|1.5446
11:00:05|1.5446
11:00:06|1.5446
11:00:07|1.5446
11:00:08|1.5446
11:00:09|1.5446
11:00:10|1.5446
11:00:11|1.5446
11:00:13|1.5446
11:00:13|1.5446
11:00:14|1.5446
11:00:16|1.5446
11:00:17|1.5446
11:00:18|1.5446
11:00:19|1.5446
11:00:20|1.5446
11:00:21|1.5446
11:00:22|1.54528
11:00:22|1.54528
11:00:24|1.54528
11:00:25|1.54528
11:00:26|1.54528
11:00:27|1.54513
11:00:29|1.54513
11:00:30|1.54513
11:00:31|1.54513
11:00:32|1.54509
11:00:33|1.54509
11:00:35|1.54509
11:00:35|1.54479
11:00:37|1.54483
11:00:37|1.54475
11:00:38|1.54475
11:00:39|1.54475
11:00:40|1.54404
11:00:41|1.54404
11:00:42|1.54404
11:00:44|1.54404
11:00:44|1.54404
11:00:45|1.54404
11:00:47|1.54404
11:00:48|1.54404
11:00:48|1.54404
11:00:50|1.54404
11:00:50|1.54489
11:00:51|1.54489
11:00:53|1.54489
11:00:53|1.54489
11:00:55|1.54489
11:00:55|1.54489
11:00:56|1.54489
11:00:58|1.54489
11:00:58|1.54489
11:00:59|1.54489
11:01:00|1.54489
11:01:01|1.54509
11:01:02|1.54509
11:01:04|1.54509
11:01:06|1.54509
11:01:06|1.54509
11:01:07|1.54509
11:01:08|1.54509
11:01:09|1.54509
11:01:10|1.54509
11:01:11|1.54509
11:01:12|1.54509
11:01:13|1.54509
11:01:14|1.54509
11:01:16|1.54509
11:01:16|1.54509
11:01:17|1.54509
11:01:18|1.54509
11:01:19|1.54509
11:01:20|1.54509
11:01:21|1.54509
11:01:22|1.54509
11:01:24|1.54509
11:01:24|1.54509
11:01:26|1.54509
11:01:28|1.54509
11:01:29|1.54509
11:01:30|1.54509
11:01:32|1.54509
11:01:33|1.54509
11:01:34|1.54509
11:01:35|1.54509
11:01:35|1.54687
11:01:37|1.54687
11:01:38|1.54687
11:01:40|1.54687
11:01:41|1.54687
11:01:41|1.54687
11:01:42|1.54687
11:01:43|1.54687
11:01:45|1.54564
11:01:45|1.54564
11:01:47|1.54564
11:01:47|1.54564
11:01:48|1.54564
11:01:50|1.54564
11:01:50|1.54564
11:01:51|1.54495
11:01:52|1.54495
11:01:53|1.54476
11:01:54|1.54476
11:01:55|1.54476
11:01:56|1.54533
11:01:58|1.54533
11:01:58|1.54533
11:01:59|1.54533
11:02:00|1.54533
11:02:01|1.54533
11:02:02|1.54533
11:02:04|1.54533
11:02:04|1.54533
11:02:05|1.54533
11:02:07|1.54533
11:02:08|1.54594
11:02:08|1.54594
11:02:09|1.54594
11:02:10|1.54594
11:02:11|1.54594
11:02:12|1.54594
11:02:14|1.54594
11:02:14|1.54594
11:02:16|1.54594
11:02:16|1.54594
11:02:17|1.54594
11:02:18|1.54594
11:02:19|1.54594
11:02:21|1.54594
11:02:21|1.54594
11:02:22|1.54594
11:02:24|1.54588
11:02:25|1.54566
11:02:25|1.54566
11:02:27|1.54566
11:02:28|1.54566
11:02:29|1.54566
11:02:30|1.54566
11:02:31|1.54566
11:02:32|1.54566
11:02:33|1.54566
11:02:34|1.54566
11:02:35|1.54566
11:02:37|1.54566
11:02:38|1.54566
11:02:39|1.54566
11:02:40|1.54566
11:02:41|1.54566
11:02:42|1.54566
11:02:43|1.54566
11:02:44|1.54566
11:02:45|1.54566
11:02:46|1.545
11:02:47|1.545
11:02:48|1.545
11:02:49|1.545
11:02:50|1.545
11:02:51|1.545
11:02:52|1.545
11:02:53|1.545
11:02:55|1.545
11:02:55|1.545
11:02:57|1.545
11:02:57|1.545
11:02:59|1.545
11:03:00|1.545
11:03:01|1.545
11:03:02|1.545
11:03:02|1.54462
11:03:03|1.5445
11:03:05|1.5445
11:03:05|1.5445
11:03:07|1.54458
11:03:09|1.54458
11:03:09|1.54458
11:03:11|1.54458
11:03:12|1.54458
11:03:13|1.54458
11:03:13|1.54458
11:03:14|1.54458
11:03:15|1.54458
11:03:16|1.54458
11:03:17|1.54458
11:03:19|1.54458
11:03:19|1.54597
11:03:21|1.54597
11:03:21|1.54597
11:03:23|1.54597
11:03:23|1.54597
11:03:24|1.54597
11:03:25|1.54597
11:03:26|1.54597
11:03:28|1.54639
11:03:29|1.54639
11:03:29|1.54639
11:03:30|1.54639
11:03:31|1.54639
11:03:33|1.54707
11:03:34|1.54707
11:03:35|1.54707
11:03:36|1.54706
11:03:37|1.54706
11:03:38|1.54706
11:03:39|1.54706
11:03:40|1.54706
11:03:41|1.54707
11:03:42|1.54707
11:03:43|1.54707
11:03:44|1.54707
11:03:46|1.54707
11:03:46|1.54783
11:03:48|1.54783
11:03:48|1.54783
11:03:50|1.54783
11:03:51|1.54783
11:03:52|1.54783
11:03:53|1.54783
11:03:54|1.54783
11:03:55|1.54783
11:03:56|1.54783
11:03:57|1.54783
11:03:58|1.54783
11:03:59|1.54798
11:04:00|1.54798
11:04:01|1.54798
11:04:02|1.54798
11:04:03|1.54798
11:04:04|1.54856
11:04:05|1.54856
11:04:06|1.54856
11:04:07|1.54856
11:04:08|1.54856
11:04:09|1.54856
11:04:10|1.54856
11:04:11|1.54856
11:04:12|1.54776
11:04:14|1.54776
11:04:14|1.54776
11:04:15|1.54836
11:04:16|1.54836
11:04:17|1.54836
11:04:18|1.54836
11:04:19|1.54836
11:04:20|1.54836
11:04:21|1.54836
11:04:22|1.54836
11:04:24|1.54791
11:04:25|1.54791
11:04:25|1.54791
11:04:26|1.54791
11:04:27|1.54791
11:04:28|1.54791
11:04:30|1.54791
11:04:31|1.54701
11:04:33|1.54671
11:04:33|1.54671
11:04:34|1.54671
11:04:36|1.54642
11:04:37|1.54596
11:04:38|1.54596
11:04:39|1.54596
11:04:39|1.54596
11:04:41|1.54596
11:04:42|1.54596
11:04:43|1.54596
11:04:44|1.54596
11:04:45|1.54596
11:04:45|1.54596
11:04:47|1.54596
11:04:48|1.54596
11:04:49|1.54596
11:04:49|1.54596
11:04:51|1.54596
11:04:52|1.54596
11:04:52|1.54596
11:04:54|1.54596
11:04:55|1.54596
11:04:56|1.54596
11:04:57|1.54596
11:04:58|1.54596
11:04:59|1.54596
11:05:00|1.54596
11:05:01|1.54596
11:05:02|1.54596
11:05:03|1.54596
11:05:04|1.54747
11:05:05|1.54747
11:05:06|1.54754
11:05:07|1.54656
11:05:08|1.54626
11:05:09|1.54626
11:05:10|1.54563
11:05:11|1.54334
11:05:12|1.54334
11:05:13|1.54334
11:05:14|1.54334
11:05:15|1.5434
11:05:16|1.5434
11:05:17|1.5434
11:05:18|1.5434
11:05:19|1.5434
11:05:20|1.54469
11:05:21|1.54469
11:05:22|1.54469
11:05:23|1.54469
11:05:24|1.54469
11:05:25|1.54469
11:05:27|1.54469
11:05:28|1.54469
11:05:28|1.54469
11:05:30|1.54469
11:05:32|1.54469
11:05:33|1.5431
11:05:34|1.54359
11:05:35|1.54359
11:05:35|1.54359
11:05:37|1.54359
11:05:38|1.54249
11:05:38|1.54348
11:05:40|1.54348
11:05:41|1.54381
11:05:41|1.54381
11:05:43|1.54396
11:05:44|1.54396
11:05:45|1.54396
11:05:46|1.54396
11:05:47|1.54396
11:05:48|1.54396
11:05:49|1.54396
11:05:50|1.54396
11:05:51|1.54396
11:05:52|1.54396
11:05:53|1.54396
11:05:54|1.54396
11:05:55|1.54373
11:05:56|1.54351
11:05:57|1.54351
11:05:58|1.54351
11:05:59|1.54351
11:06:00|1.54351
11:06:01|1.54366
11:06:02|1.54366
11:06:03|1.54441
11:06:04|1.54441
11:06:05|1.54441
11:06:06|1.54441
11:06:07|1.54381
11:06:08|1.54381
11:06:09|1.54381
11:06:10|1.54381
11:06:11|1.54381
11:06:12|1.54161
11:06:13|1.54216
11:06:15|1.54216
11:06:15|1.54182
11:06:16|1.54175
11:06:18|1.54178
11:06:18|1.54178
11:06:19|1.54178
11:06:20|1.54178
11:06:22|1.54178
11:06:22|1.54178
11:06:23|1.54178
11:06:25|1.54109
11:06:25|1.54109
11:06:26|1.53971
11:06:27|1.5398
11:06:28|1.5399
11:06:29|1.5399
11:06:31|1.5399
11:06:33|1.5399
11:06:34|1.5399
11:06:35|1.54003
11:06:35|1.54003
11:06:36|1.54036
11:06:37|1.54036
11:06:38|1.54051
11:06:40|1.54051
11:06:40|1.54051
11:06:42|1.54051
11:06:42|1.54051
11:06:44|1.54051
11:06:44|1.54051
11:06:45|1.54051
11:06:46|1.54051
11:06:48|1.54051
11:06:49|1.54051
11:06:50|1.54051
11:06:51|1.54051
11:06:51|1.54007
11:06:53|1.54007
11:06:53|1.54007
11:06:55|1.54007
11:06:56|1.54007
11:06:57|1.54007
11:06:58|1.54007
11:06:59|1.53962
11:07:00|1.53962
11:07:01|1.53958
11:07:02|1.53966
11:07:02|1.53988
11:07:04|1.53991
11:07:05|1.53991
11:07:06|1.54051
11:07:07|1.54051
11:07:07|1.54051
11:07:09|1.53977
11:07:09|1.53962
11:07:11|1.53962
11:07:12|1.53962
11:07:13|1.53962
11:07:13|1.53962
11:07:15|1.53962
11:07:16|1.53962
11:07:16|1.53962
11:07:17|1.53962
11:07:18|1.53962
11:07:19|1.53962
11:07:20|1.54016
11:07:22|1.54016
11:07:23|1.54051
11:07:23|1.54051
11:07:24|1.54096
11:07:26|1.54096
11:07:27|1.54096
11:07:28|1.54096
11:07:29|1.54096
11:07:30|1.54096
11:07:31|1.54096
11:07:33|1.54096
11:07:34|1.54096
11:07:34|1.54096
11:07:37|1.54096
11:07:38|1.54096
11:07:39|1.54096
11:07:40|1.54096
11:07:42|1.54043
11:07:43|1.54043
11:07:43|1.54043
11:07:44|1.54043
11:07:46|1.54043
11:07:47|1.54112
11:07:48|1.54112
11:07:49|1.54112
11:07:50|1.54112
11:07:50|1.54112
11:07:51|1.54112
11:07:52|1.54112
11:07:53|1.54112
11:07:54|1.54112
11:07:55|1.54112
11:07:56|1.54112
11:07:58|1.54112
11:07:58|1.54112
11:08:00|1.54112
11:08:00|1.54112
11:08:01|1.54112
11:08:02|1.54112
11:08:03|1.54112
11:08:04|1.54112
11:08:05|1.54112
11:08:07|1.54112
11:08:08|1.54112
11:08:08|1.54112
11:08:10|1.54112
11:08:10|1.54112
11:08:12|1.54112
11:08:13|1.54112
11:08:14|1.54112
11:08:15|1.54142
11:08:16|1.54142
11:08:17|1.54142
11:08:18|1.54142
11:08:19|1.54097
11:08:20|1.54097
11:08:21|1.54097
11:08:22|1.54085
11:08:23|1.54085
11:08:24|1.54085
11:08:25|1.54085
11:08:26|1.54085
11:08:27|1.54085
11:08:28|1.54026
11:08:29|1.54036
11:08:30|1.54036
11:08:31|1.54036
11:08:32|1.54036
11:08:34|1.54036
11:08:35|1.54036
11:08:36|1.54024
11:08:36|1.54024
11:08:38|1.54024
11:08:39|1.54024
11:08:40|1.54024
11:08:41|1.54024
11:08:42|1.54024
11:08:43|1.54024
11:08:45|1.54024
11:08:45|1.54024
11:08:47|1.54024
11:08:48|1.54024
11:08:48|1.54024
11:08:49|1.54024
11:08:50|1.54024
11:08:52|1.54024
11:08:53|1.54024
11:08:54|1.54024
11:08:54|1.54024
11:08:55|1.54024
11:08:56|1.54024
11:08:58|1.54024
11:08:59|1.54024
11:09:00|1.54024
11:09:00|1.54024
11:09:02|1.54096
11:09:02|1.54096
11:09:03|1.54096
11:09:05|1.54096
11:09:06|1.54096
11:09:07|1.54096
11:09:08|1.54096
11:09:09|1.54096
11:09:11|1.54096
11:09:12|1.54096
11:09:12|1.54096
11:09:14|1.54096
11:09:15|1.54156
11:09:16|1.54156
11:09:17|1.54156
11:09:18|1.54156
11:09:19|1.54156
11:09:20|1.54194
11:09:21|1.54194
11:09:22|1.54067
11:09:23|1.54067
11:09:24|1.54067
11:09:25|1.54067
11:09:26|1.54067
11:09:27|1.54096
11:09:28|1.54096
11:09:29|1.54096
11:09:30|1.54069
11:09:31|1.54069
11:09:32|1.54069
11:09:33|1.54069
11:09:35|1.54077
11:09:36|1.54077
11:09:37|1.54077
11:09:39|1.54096
11:09:39|1.54096
11:09:41|1.54096
11:09:41|1.54096
11:09:42|1.54096
11:09:43|1.54096
11:09:45|1.54096
11:09:45|1.54096
11:09:46|1.54096
11:09:48|1.54096
11:09:48|1.54096
11:09:49|1.54096
11:09:51|1.54141
11:09:52|1.54141
11:09:52|1.54141
11:09:54|1.54141
11:09:55|1.54141
11:09:56|1.54141
11:09:56|1.54141
11:09:58|1.54141
11:09:59|1.54141
11:10:00|1.54141
11:10:01|1.54141
11:10:02|1.54141
11:10:03|1.54141
11:10:04|1.54163
11:10:05|1.54163
11:10:06|1.54163
11:10:07|1.54163
11:10:08|1.54163
11:10:09|1.54163
11:10:10|1.54163
11:10:11|1.54163
11:10:12|1.54163
11:10:13|1.54163
11:10:14|1.54163
11:10:15|1.5416
11:10:17|1.5416
11:10:17|1.5416
11:10:18|1.5416
11:10:19|1.5416
11:10:20|1.5416
11:10:21|1.5416
11:10:22|1.5416
11:10:24|1.5416
11:10:24|1.5416
11:10:26|1.5416
11:10:27|1.5416
11:10:27|1.54201
11:10:29|1.54201
11:10:29|1.54201
11:10:30|1.54201
11:10:31|1.54201
11:10:32|1.54201
11:10:34|1.54201
11:10:35|1.54201
11:10:36|1.54231
11:10:37|1.54231
11:10:38|1.54246
11:10:39|1.54246
11:10:40|1.54246
11:10:41|1.54246
11:10:42|1.54246
11:10:43|1.54246
11:10:44|1.54187
11:10:45|1.54187
11:10:46|1.54187
11:10:47|1.54187
11:10:48|1.54187
11:10:49|1.54187
11:10:50|1.54187
11:10:51|1.54187
11:10:52|1.54187
11:10:53|1.54187
11:10:54|1.54187
11:10:55|1.54187
11:10:56|1.54187
11:10:57|1.54187
11:10:58|1.54187
11:10:59|1.54187
11:11:00|1.54289
11:11:02|1.54289
11:11:03|1.54289
11:11:03|1.54289
11:11:04|1.54324
11:11:05|1.54324
11:11:07|1.54232
11:11:08|1.54228
11:11:09|1.54228
11:11:09|1.54228
11:11:10|1.54399
11:11:12|1.54399
11:11:13|1.54399
11:11:14|1.54399
11:11:15|1.54399
11:11:15|1.54306
11:11:17|1.54306
11:11:18|1.54365
11:11:19|1.54365
11:11:20|1.54365
11:11:21|1.54365
11:11:22|1.5432
11:11:23|1.54282
11:11:24|1.54282
11:11:25|1.54282
11:11:26|1.54282
11:11:27|1.54206
11:11:28|1.54206
11:11:29|1.54206
11:11:30|1.54206
11:11:31|1.54206
11:11:32|1.54206
11:11:33|1.54206
11:11:34|1.54206
11:11:35|1.54206
11:11:37|1.54206
11:11:38|1.54303
11:11:40|1.54303
11:11:40|1.54351
11:11:41|1.54351
11:11:43|1.54351
11:11:44|1.54351
11:11:45|1.54351
11:11:46|1.54351
11:11:46|1.54351
11:11:48|1.54351
11:11:49|1.54411
11:11:50|1.54411
11:11:50|1.54411
11:11:52|1.54411
11:11:53|1.54411
11:11:54|1.54435
11:11:55|1.54462
11:11:55|1.54492
11:11:57|1.54492
11:11:58|1.54492
11:12:00|1.54492
11:12:00|1.54492
11:12:01|1.54511
11:12:02|1.54511
11:12:03|1.54511
11:12:05|1.54511
11:12:06|1.54515
11:12:06|1.54515
11:12:07|1.54515
11:12:08|1.54515
11:12:09|1.54515
11:12:10|1.54515
11:12:11|1.54515
11:12:13|1.54515
11:12:13|1.54515
11:12:14|1.54515
11:12:16|1.54485
11:12:16|1.54485
11:12:17|1.54485
11:12:18|1.54485
11:12:19|1.54485
11:12:21|1.54485
11:12:22|1.54531
11:12:22|1.54531
11:12:23|1.54543
11:12:25|1.54543
11:12:25|1.54543
11:12:26|1.54543
11:12:28|1.54442
11:12:29|1.54442
11:12:30|1.54442
11:12:31|1.54429
11:12:32|1.54429
11:12:33|1.54429
11:12:34|1.54429
11:12:35|1.54515
11:12:36|1.54537
11:12:38|1.54537
11:12:38|1.54537
11:12:40|1.54537
11:12:41|1.54537
11:12:43|1.54537
11:12:43|1.54537
11:12:45|1.54537
11:12:45|1.54537
11:12:47|1.54537
11:12:48|1.54537
11:12:49|1.54537
11:12:50|1.54537
11:12:51|1.54537
11:12:52|1.54545
11:12:54|1.54545
11:12:54|1.54545
11:12:55|1.54621
11:12:56|1.54614
11:12:58|1.54614
11:12:58|1.54614
11:12:59|1.54614
11:13:00|1.54614
11:13:02|1.54614
11:13:03|1.54614
11:13:04|1.54614
11:13:05|1.54614
11:13:06|1.54614
11:13:06|1.54614
11:13:07|1.5461
11:13:08|1.5461
11:13:09|1.5461
11:13:11|1.54563
11:13:12|1.54472
11:13:13|1.54442
11:13:13|1.54442
11:13:14|1.54442
11:13:15|1.54442
11:13:17|1.54442
11:13:17|1.54442
11:13:18|1.54442
11:13:19|1.54442
11:13:21|1.54442
11:13:21|1.54277
11:13:22|1.54256
11:13:24|1.54256
11:13:24|1.54247
11:13:25|1.54257
11:13:27|1.54257
11:13:27|1.54257
11:13:28|1.54257
11:13:29|1.54257
11:13:30|1.54257
11:13:31|1.54257
11:13:33|1.54257
11:13:33|1.54257
11:13:34|1.54257
11:13:35|1.54257
11:13:37|1.54257
11:13:37|1.54257
11:13:39|1.54257
11:13:41|1.54257
11:13:42|1.54257
11:13:42|1.54257
11:13:44|1.54257
11:13:46|1.54257
11:13:46|1.54257
11:13:48|1.54257
11:13:49|1.54179
11:13:50|1.54179
11:13:51|1.54179
11:13:52|1.54179
11:13:53|1.54179
11:13:54|1.54179
11:13:55|1.54179
11:13:56|1.54179
11:13:57|1.54179
11:13:58|1.54372
11:13:59|1.54372
11:14:01|1.54347
11:14:01|1.54347
11:14:03|1.54347
11:14:03|1.54347
11:14:05|1.5435
11:14:06|1.5435
11:14:07|1.5435
11:14:08|1.5435
11:14:09|1.5435
11:14:10|1.5435
11:14:10|1.54157
11:14:13|1.54157
11:14:14|1.54157
11:14:14|1.54157
11:14:16|1.54157
11:14:17|1.54157
11:14:17|1.54157
11:14:19|1.54157
11:14:20|1.54234
11:14:21|1.54234
11:14:21|1.54234
11:14:22|1.54234
11:14:23|1.54234
11:14:25|1.54234
11:14:25|1.54234
11:14:26|1.54234
11:14:27|1.54234
11:14:28|1.54234
11:14:29|1.54234
11:14:30|1.54234
11:14:31|1.54234
11:14:32|1.54234
11:14:33|1.54234
11:14:35|1.54234
11:14:35|1.53946
11:14:36|1.53946
11:14:38|1.54096
11:14:39|1.54096
11:14:41|1.54126
11:14:42|1.54126
11:14:43|1.54135
11:14:44|1.54135
11:14:45|1.54135
11:14:46|1.54135
11:14:47|1.54135
11:14:48|1.54135
11:14:50|1.54135
11:14:51|1.54135
11:14:52|1.54135
11:14:53|1.54135
11:14:54|1.54135
11:14:55|1.54135
11:14:55|1.54135
11:14:56|1.54135
11:14:58|1.54135
11:14:58|1.54135
11:15:00|1.54135
11:15:01|1.54135
11:15:02|1.54135
11:15:03|1.54135
11:15:05|1.54186
11:15:05|1.54186
11:15:07|1.54186
11:15:07|1.54186
11:15:08|1.54186
11:15:10|1.54186
11:15:11|1.54186
11:15:12|1.54186
11:15:13|1.54186
11:15:13|1.54186
11:15:14|1.54186
11:15:15|1.54186
11:15:16|1.54231
11:15:17|1.54231
11:15:18|1.54231
11:15:20|1.54231
11:15:20|1.54231
11:15:21|1.54231
11:15:23|1.54231
11:15:24|1.54172
11:15:25|1.54172
11:15:26|1.54172
11:15:26|1.54172
11:15:27|1.54172
11:15:28|1.54172
11:15:29|1.54182
11:15:30|1.54193
11:15:32|1.54207
11:15:33|1.54261
11:15:33|1.54261
11:15:35|1.54291
11:15:36|1.54291
11:15:37|1.54291
11:15:37|1.54291
11:15:38|1.54291
11:15:40|1.54291
11:15:41|1.54291
11:15:42|1.54291
11:15:44|1.54291
11:15:45|1.54394
11:15:45|1.54394
11:15:47|1.54394
11:15:47|1.54394
11:15:49|1.54394
11:15:50|1.54394
11:15:51|1.54394
11:15:52|1.54394
11:15:53|1.54394
11:15:54|1.54452
11:15:55|1.5445
11:15:56|1.5445
11:15:57|1.5445
11:15:58|1.5445
11:15:59|1.5445
11:16:01|1.5445
11:16:01|1.5445
11:16:02|1.5445
11:16:04|1.5445
11:16:04|1.5445
11:16:05|1.5445
11:16:07|1.5445
11:16:08|1.5445
11:16:08|1.54513
11:16:10|1.54513
11:16:11|1.54513
11:16:11|1.54513
11:16:12|1.54513
11:16:14|1.54513
11:16:14|1.54513
11:16:16|1.54545
11:16:17|1.54547
11:16:18|1.54547
11:16:19|1.54547
11:16:20|1.54582
11:16:21|1.54582
11:16:22|1.54582
11:16:23|1.54582
11:16:24|1.54582
11:16:25|1.54582
11:16:26|1.54619
11:16:27|1.54619
11:16:28|1.54619
11:16:29|1.54619
11:16:30|1.54619
11:16:31|1.54614
11:16:32|1.54614
11:16:33|1.54532
11:16:34|1.54532
11:16:35|1.54473
11:16:36|1.54473
11:16:37|1.54473
11:16:38|1.54473
11:16:39|1.54473
11:16:40|1.54473
11:16:42|1.54536
11:16:43|1.54536
11:16:44|1.54536
11:16:45|1.54536
11:16:46|1.54536
11:16:47|1.54536
11:16:49|1.54536
11:16:50|1.54536
11:16:51|1.54536
11:16:52|1.54536
11:16:53|1.54536
11:16:54|1.54536
11:16:55|1.54536
11:16:56|1.54536
11:16:57|1.54549
11:16:58|1.54548
11:16:59|1.54548
11:17:00|1.54548
11:17:01|1.54548
11:17:02|1.54548
11:17:03|1.54548
11:17:04|1.54597
11:17:05|1.54562
11:17:06|1.54562
11:17:07|1.54562
11:17:08|1.54562
11:17:09|1.54562
11:17:10|1.54536
11:17:11|1.54536
11:17:12|1.54457
11:17:13|1.54457
11:17:14|1.54457
11:17:15|1.54495
11:17:17|1.54442
11:17:18|1.54442
11:17:19|1.54442
11:17:19|1.54442
11:17:20|1.54442
11:17:21|1.54367
11:17:22|1.54367
11:17:23|1.54292
11:17:24|1.54292
11:17:26|1.54292
11:17:27|1.54292
11:17:28|1.54292
11:17:29|1.54292
11:17:30|1.54292
11:17:31|1.54292
11:17:32|1.54292
11:17:33|1.54292
11:17:34|1.54292
11:17:35|1.54292
11:17:36|1.54292
11:17:37|1.54292
11:17:38|1.54292
11:17:39|1.54292
11:17:40|1.54232
11:17:41|1.54232
11:17:43|1.54232
11:17:44|1.54232
11:17:44|1.54232
11:17:46|1.54232
11:17:46|1.54232
11:17:47|1.54232
11:17:49|1.54279
11:17:50|1.54279
11:17:51|1.54279
11:17:52|1.54366
11:17:53|1.54366
11:17:53|1.54366
11:17:54|1.54426
11:17:56|1.54426
11:17:57|1.54426
11:17:57|1.54426
11:17:59|1.54426
11:17:59|1.5447
11:18:00|1.5447
11:18:01|1.54497
11:18:02|1.54497
11:18:04|1.54497
11:18:05|1.54427
11:18:06|1.54427
11:18:07|1.54408
11:18:08|1.54408
11:18:09|1.54441
11:18:10|1.54471
11:18:10|1.54471
11:18:12|1.54471
11:18:12|1.54471
11:18:14|1.54471
11:18:14|1.54471
11:18:16|1.54471
11:18:17|1.54471
11:18:18|1.54471
11:18:19|1.54471
11:18:20|1.54512
11:18:21|1.54512
11:18:22|1.54473
11:18:23|1.54473
11:18:24|1.54473
11:18:25|1.54543
11:18:26|1.54543
11:18:26|1.54543
11:18:27|1.54543
11:18:29|1.54543
11:18:29|1.54543
11:18:30|1.54542
11:18:32|1.54542
11:18:33|1.54542
11:18:34|1.54542
11:18:34|1.54542
11:18:36|1.54542
11:18:37|1.54542
11:18:38|1.54542
11:18:39|1.54542
11:18:40|1.54542
11:18:40|1.54542
11:18:41|1.54542
11:18:44|1.54542
11:18:45|1.54542
11:18:45|1.54542
11:18:47|1.54542
11:18:49|1.54502
11:18:50|1.54513
11:18:50|1.54513
11:18:52|1.54513
11:18:53|1.54513
11:18:54|1.54513
11:18:55|1.54494
11:18:56|1.54494
11:18:57|1.54494
11:18:58|1.54494
11:18:59|1.54494
11:19:01|1.54494
11:19:02|1.54531
11:19:03|1.54545
11:19:04|1.54545
11:19:04|1.54547
11:19:06|1.54547
11:19:06|1.54737
11:19:08|1.54737
11:19:08|1.54737
11:19:10|1.54767
11:19:11|1.54767
11:19:12|1.54803
11:19:12|1.54803
11:19:14|1.54803
11:19:15|1.54697
11:19:16|1.54687
11:19:17|1.54687
11:19:18|1.54687
11:19:19|1.54687
11:19:20|1.54606
11:19:21|1.54606
11:19:23|1.54606
11:19:23|1.54606
11:19:24|1.54606
11:19:25|1.54606
11:19:26|1.54606
11:19:28|1.54606
11:19:29|1.54835
11:19:29|1.54835
11:19:30|1.54835
11:19:31|1.54835
11:19:32|1.54803
11:19:34|1.54803
11:19:35|1.54803
11:19:36|1.54803
11:19:36|1.54803
11:19:38|1.54803
11:19:38|1.54803
11:19:40|1.54803
11:19:41|1.54803
11:19:41|1.54803
11:19:42|1.54803
11:19:44|1.54803
11:19:44|1.54803
11:19:46|1.54826
11:19:47|1.54826
11:19:48|1.5484
11:19:50|1.5484
11:19:50|1.5484
11:19:52|1.5484
11:19:52|1.5484
11:19:54|1.5484
11:19:54|1.5484
11:19:56|1.5484
11:19:57|1.5484
11:19:58|1.54757
11:20:00|1.54757
11:20:01|1.54757
11:20:01|1.54757
11:20:02|1.54757
11:20:03|1.54757
11:20:04|1.54757
11:20:05|1.54781
11:20:06|1.54781
11:20:08|1.54781
11:20:08|1.54781
11:20:10|1.54781
11:20:10|1.54781
11:20:11|1.54781
11:20:12|1.54781
11:20:13|1.54781
11:20:15|1.54781
11:20:16|1.54775
11:20:16|1.54775
11:20:17|1.54775
11:20:18|1.54775
11:20:19|1.54775
11:20:20|1.54775
11:20:22|1.54775
11:20:23|1.54775
11:20:23|1.54775
11:20:24|1.54775
11:20:25|1.54775
11:20:26|1.54806
11:20:27|1.54806
11:20:29|1.54806
11:20:29|1.54806
11:20:30|1.54775
11:20:31|1.54775
11:20:32|1.54775
11:20:33|1.54824
11:20:34|1.54824
11:20:36|1.54824
11:20:36|1.54824
11:20:38|1.54824
11:20:38|1.54824
11:20:40|1.54861
11:20:40|1.54861
11:20:41|1.54861
11:20:42|1.54861
11:20:44|1.54861
11:20:45|1.5492
11:20:47|1.54991
11:20:48|1.54991
11:20:49|1.54991
11:20:49|1.54991
11:20:51|1.54991
11:20:52|1.55062
11:20:52|1.55062
11:20:54|1.55062
11:20:54|1.55062
11:20:56|1.55062
11:20:57|1.55102
11:20:59|1.55102
11:20:59|1.55102
11:21:00|1.55102
11:21:02|1.55102
11:21:02|1.55145
11:21:04|1.55145
11:21:04|1.55145
11:21:05|1.55144
11:21:07|1.55072
11:21:08|1.54997
11:21:09|1.54967
11:21:10|1.54949
11:21:11|1.54949
11:21:11|1.54949
11:21:13|1.54949
11:21:13|1.54907
11:21:15|1.54817
11:21:15|1.54871
11:21:17|1.54871
11:21:17|1.54871
11:21:19|1.54818
11:21:20|1.54854
11:21:21|1.54854
11:21:22|1.54957
11:21:22|1.54957
11:21:24|1.54957
11:21:25|1.54957
11:21:26|1.54957
11:21:27|1.54957
11:21:28|1.54877
11:21:30|1.54877
11:21:30|1.54877
11:21:31|1.54877
11:21:32|1.54877
11:21:33|1.54877
11:21:34|1.54877
11:21:35|1.54877
11:21:36|1.54877
11:21:37|1.54877
11:21:38|1.54877
11:21:39|1.54877
11:21:40|1.54877
11:21:41|1.54877
11:21:42|1.54877
11:21:43|1.54877
11:21:44|1.54877
11:21:46|1.54901
11:21:48|1.54901
11:21:49|1.54901
11:21:49|1.54901
11:21:52|1.54901
11:21:52|1.54901
11:21:53|1.54901
11:21:54|1.54901
11:21:56|1.54901
11:21:57|1.54901
11:21:57|1.54901
11:21:59|1.54901
11:21:59|1.54944
11:22:01|1.54944
11:22:02|1.54944
11:22:03|1.54991
11:22:05|1.55051
11:22:06|1.55051
11:22:06|1.55051
11:22:07|1.54937
11:22:08|1.54922
11:22:10|1.54922
11:22:10|1.54922
11:22:11|1.54922
11:22:12|1.54922
11:22:13|1.54922
11:22:14|1.54922
11:22:16|1.54907
11:22:16|1.54907
11:22:17|1.54803
11:22:19|1.54803
11:22:19|1.54803
11:22:21|1.54803
11:22:22|1.54803
11:22:23|1.54803
11:22:23|1.54803
11:22:24|1.54803
11:22:25|1.54895
11:22:26|1.54895
11:22:27|1.54895
11:22:29|1.54848
11:22:30|1.54863
11:22:31|1.54863
11:22:31|1.54863
11:22:32|1.54935
11:22:34|1.54935
11:22:34|1.54935
11:22:36|1.54843
11:22:36|1.54843
11:22:38|1.54843
11:22:38|1.54843
11:22:40|1.54843
11:22:41|1.54843
11:22:41|1.54843
11:22:43|1.54843
11:22:43|1.54843
11:22:45|1.54843
11:22:45|1.54843
11:22:47|1.54843
11:22:49|1.5484
11:22:50|1.5484
11:22:51|1.5484
11:22:52|1.5484
11:22:53|1.54817
11:22:53|1.54817
11:22:55|1.54817
11:22:56|1.54817
11:22:57|1.54817
11:22:58|1.54817
11:22:59|1.54817
11:23:00|1.54817
11:23:01|1.54817
11:23:02|1.54817
11:23:03|1.54856
11:23:04|1.54856
11:23:06|1.54856
11:23:06|1.55004
11:23:08|1.55004
11:23:09|1.55004
11:23:10|1.54901
11:23:10|1.54901
11:23:12|1.54859
11:23:13|1.54859
11:23:14|1.54859
11:23:15|1.54859
11:23:16|1.54859
11:23:17|1.54833
11:23:18|1.54833
11:23:19|1.54757
11:23:20|1.54757
11:23:21|1.54804
11:23:22|1.54766
11:23:23|1.54766
11:23:24|1.54927
11:23:25|1.5496
11:23:26|1.5496
11:23:27|1.5496
11:23:28|1.5496
11:23:29|1.5496
11:23:30|1.54956
11:23:32|1.54956
11:23:32|1.54956
11:23:33|1.54985
11:23:34|1.54985
11:23:35|1.54985
11:23:36|1.54979
11:23:37|1.54979
11:23:38|1.54979
11:23:40|1.55051
11:23:40|1.55051
11:23:41|1.55051
11:23:42|1.55051
11:23:43|1.55051
11:23:44|1.55051
11:23:46|1.55081
11:23:47|1.55081
11:23:48|1.55081
11:23:48|1.55081
11:23:51|1.55081
11:23:52|1.55084
11:23:53|1.55084
11:23:53|1.55084
11:23:55|1.55084
11:23:56|1.55188
11:23:57|1.55188
11:23:58|1.55083
11:23:59|1.55083
11:24:00|1.55083
11:24:01|1.55083
11:24:02|1.55083
11:24:04|1.55186
11:24:05|1.55186
11:24:06|1.55186
11:24:07|1.55186
11:24:08|1.55072
11:24:09|1.55072
11:24:10|1.55096
11:24:11|1.55096
11:24:12|1.55078
11:24:13|1.55078
11:24:14|1.55078
11:24:15|1.55078
11:24:16|1.5499
11:24:17|1.5499
11:24:18|1.5499
11:24:19|1.5508
11:24:21|1.5508
11:24:21|1.55045
11:24:22|1.55012
11:24:23|1.55013
11:24:25|1.55013
11:24:26|1.55013
11:24:26|1.55051
11:24:27|1.55051
11:24:29|1.55051
11:24:30|1.55051
11:24:30|1.55051
11:24:31|1.55051
11:24:32|1.55051
11:24:33|1.55051
11:24:34|1.55051
11:24:36|1.55042
11:24:36|1.55042
11:24:37|1.55042
11:24:38|1.55042
11:24:40|1.55042
11:24:40|1.55042
11:24:41|1.55042
11:24:42|1.55042
11:24:43|1.55042
11:24:44|1.55042
11:24:45|1.55042
11:24:47|1.55042
11:24:47|1.55042
11:24:48|1.55042
11:24:50|1.55154
11:24:52|1.55201
11:24:53|1.55201
11:24:54|1.55201
11:24:55|1.55201
11:24:56|1.55187
11:24:57|1.552
11:24:58|1.552
11:24:59|1.55272
11:25:00|1.55272
11:25:01|1.55135
11:25:02|1.55135
11:25:03|1.55135
11:25:04|1.55135
11:25:05|1.5512
11:25:06|1.55159
11:25:07|1.55159
11:25:08|1.55161
11:25:09|1.55161
11:25:10|1.55161
11:25:11|1.55161
11:25:12|1.55161
11:25:13|1.55161
11:25:14|1.55154
11:25:15|1.55154
11:25:16|1.55154
11:25:17|1.55154
11:25:18|1.55154
11:25:19|1.55057
11:25:20|1.55057
11:25:21|1.55026
11:25:22|1.55097
11:25:23|1.55097
11:25:24|1.55097
11:25:25|1.55097
11:25:26|1.55012
11:25:27|1.55017
11:25:28|1.55017
11:25:29|1.55045
11:25:30|1.55045
11:25:31|1.55045
11:25:32|1.55097
11:25:33|1.55097
11:25:34|1.55097
11:25:35|1.55097
11:25:36|1.55203
11:25:37|1.55203
11:25:38|1.55203
11:25:39|1.55291
11:25:40|1.55291
11:25:41|1.55291
11:25:43|1.55291
11:25:43|1.55362
11:25:44|1.55362
11:25:45|1.55362
11:25:46|1.55362
11:25:47|1.55362
11:25:48|1.55381
11:25:50|1.55381
11:25:51|1.55381
11:25:52|1.55381
11:25:53|1.55381
11:25:54|1.55371
11:25:55|1.5534
11:25:56|1.5534
11:25:57|1.5534
11:25:58|1.55379
11:26:00|1.55379
11:26:00|1.55275
11:26:01|1.55275
11:26:03|1.55275
11:26:04|1.55275
11:26:05|1.55275
11:26:06|1.55409
11:26:06|1.55409
11:26:08|1.55409
11:26:09|1.55409
11:26:10|1.55409
11:26:10|1.55409
11:26:12|1.55409
11:26:13|1.55429
11:26:14|1.55429
11:26:15|1.55429
11:26:16|1.55402
11:26:16|1.55267
11:26:17|1.55267
11:26:19|1.55267
11:26:20|1.55214
11:26:20|1.55305
11:26:22|1.55305
11:26:22|1.55305
11:26:23|1.55305
11:26:25|1.55305
11:26:26|1.55305
11:26:27|1.55305
11:26:28|1.55305
11:26:29|1.55305
11:26:30|1.55305
11:26:31|1.55305
11:26:32|1.55305
11:26:33|1.55305
11:26:34|1.55305
11:26:35|1.55305
11:26:36|1.55305
11:26:37|1.55341
11:26:38|1.55252
11:26:39|1.55252
11:26:40|1.55252
11:26:41|1.55252
11:26:42|1.55252
11:26:43|1.55252
11:26:44|1.5529
11:26:45|1.5529
11:26:46|1.5529
11:26:47|1.55252
11:26:48|1.55252
11:26:49|1.55252
11:26:50|1.55252
11:26:51|1.55252
11:26:52|1.55298
11:26:53|1.55298
11:26:54|1.55298
11:26:55|1.55298
11:26:56|1.55298
11:26:57|1.55298
11:26:58|1.55298
11:26:59|1.55298
11:27:00|1.55298
11:27:01|1.55298
11:27:02|1.55298
11:27:03|1.55298
11:27:04|1.55297
11:27:05|1.55297
11:27:06|1.55408
11:27:07|1.55349
11:27:08|1.55349
11:27:09|1.55367
11:27:10|1.55367
11:27:11|1.55367
11:27:12|1.55367
11:27:13|1.55428
11:27:14|1.55428
11:27:16|1.55428
11:27:16|1.55428
11:27:17|1.55428
11:27:19|1.55428
11:27:19|1.55327
11:27:20|1.5538
11:27:21|1.55298
11:27:23|1.55298
11:27:23|1.55298
11:27:24|1.55298
11:27:26|1.55298
11:27:26|1.55298
11:27:27|1.55298
11:27:28|1.55304
11:27:29|1.55304
11:27:31|1.55304
11:27:31|1.55304
11:27:33|1.55304
11:27:34|1.55347
11:27:34|1.55356
11:27:35|1.55451
11:27:37|1.55451
11:27:38|1.55451
11:27:39|1.55451
11:27:40|1.55443
11:27:41|1.55443
11:27:41|1.55443
11:27:43|1.55443
11:27:44|1.55556
11:27:45|1.55556
11:27:46|1.55556
11:27:47|1.55556
11:27:48|1.55556
11:27:48|1.55556
11:27:49|1.55607
11:27:51|1.55607
11:27:53|1.55607
11:27:54|1.55534
11:27:55|1.55534
11:27:57|1.55607
11:27:57|1.55607
11:27:59|1.55607
11:28:00|1.55606
11:28:00|1.55606
11:28:01|1.55606
11:28:02|1.55607
11:28:04|1.55607
11:28:04|1.55585
11:28:06|1.5551
11:28:07|1.55477
11:28:07|1.55477
11:28:08|1.55477
11:28:09|1.55432
11:28:11|1.55402
11:28:12|1.55425
11:28:13|1.55425
11:28:14|1.55425
11:28:15|1.55521
11:28:16|1.55521
11:28:17|1.55521
11:28:18|1.55521
11:28:19|1.55577
11:28:20|1.55535
11:28:21|1.55535
11:28:22|1.55535
11:28:23|1.55535
11:28:24|1.55535
11:28:25|1.55535
11:28:26|1.55535
11:28:27|1.55576
11:28:28|1.55576
11:28:30|1.55576
11:28:30|1.55528
11:28:31|1.55528
11:28:33|1.55528
11:28:33|1.55577
11:28:34|1.55577
11:28:35|1.55577
11:28:36|1.55539
11:28:38|1.55539
11:28:38|1.55539
11:28:39|1.55539
11:28:40|1.55539
11:28:42|1.55576
11:28:43|1.55576
11:28:44|1.55576
11:28:45|1.55576
11:28:46|1.55576
11:28:47|1.55576
11:28:48|1.55576
11:28:49|1.55575
11:28:50|1.55575
11:28:51|1.55575
11:28:52|1.55575
11:28:54|1.55575
11:28:54|1.55575
11:28:56|1.55575
11:28:58|1.55564
11:28:58|1.55564
11:29:00|1.55564
11:29:01|1.55564
11:29:02|1.55564
11:29:02|1.55564
11:29:04|1.55564
11:29:05|1.55562
11:29:06|1.55562
11:29:07|1.55562
11:29:08|1.55562
11:29:09|1.55562
11:29:11|1.55562
11:29:12|1.55547
11:29:12|1.55547
11:29:13|1.55547
11:29:15|1.55547
11:29:15|1.55343
11:29:17|1.55357
11:29:18|1.55342
11:29:19|1.55282
11:29:20|1.55282
11:29:21|1.55321
11:29:22|1.55321
11:29:23|1.55321
11:29:23|1.55321
11:29:25|1.55321
11:29:25|1.55321
11:29:27|1.55321
11:29:28|1.55361
11:29:29|1.55361
11:29:31|1.55361
11:29:31|1.55286
11:29:33|1.55207
11:29:33|1.55237
11:29:34|1.55237
11:29:35|1.55237
11:29:37|1.55281
11:29:38|1.55284
11:29:39|1.55284
11:29:39|1.55284
11:29:40|1.55284
11:29:41|1.55284
11:29:42|1.55284
11:29:44|1.55284
11:29:44|1.55425
11:29:45|1.55425
11:29:47|1.55425
11:29:48|1.55425
11:29:49|1.55425
11:29:50|1.55362
11:29:51|1.55362
11:29:52|1.55362
11:29:53|1.55362
11:29:55|1.55362
11:29:55|1.55362
11:29:57|1.55362
11:29:58|1.55362
11:29:59|1.55362
11:30:00|1.55362
11:30:01|1.55451
11:30:02|1.55402
11:30:04|1.55486
11:30:05|1.55486
11:30:05|1.55486
11:30:07|1.55486
11:30:07|1.55571
11:30:08|1.55571
11:30:10|1.55571
11:30:11|1.55515
11:30:12|1.55515
11:30:12|1.55475
11:30:14|1.55432
11:30:15|1.55432
11:30:16|1.55432
11:30:17|1.55432
11:30:18|1.55432
11:30:18|1.55432
11:30:19|1.55432
11:30:21|1.55432
11:30:21|1.55437
11:30:23|1.55437
11:30:24|1.55466
11:30:25|1.55434
11:30:25|1.55434
11:30:27|1.55342
11:30:28|1.55298
11:30:29|1.55298
11:30:30|1.55298
11:30:31|1.55298
11:30:32|1.55298
11:30:33|1.55298
11:30:35|1.55393
11:30:35|1.55393
11:30:36|1.55393
11:30:37|1.55393
11:30:39|1.55437
11:30:40|1.55437
11:30:41|1.55437
11:30:42|1.55391
11:30:42|1.55391
11:30:43|1.55391
11:30:45|1.55441
11:30:46|1.55441
11:30:47|1.55441
11:30:48|1.55441
11:30:49|1.55441
11:30:50|1.55441
11:30:51|1.55441
11:30:54|1.55441
11:30:55|1.55441
11:30:57|1.55454
11:30:58|1.55454
11:30:59|1.55454
11:31:00|1.5524
11:31:01|1.5524
11:31:02|1.55177
11:31:04|1.55228
11:31:05|1.55228
11:31:06|1.55396
11:31:07|1.55396
11:31:07|1.55396
11:31:08|1.55297
11:31:10|1.55297
11:31:11|1.55297
11:31:12|1.55366
11:31:13|1.55396
11:31:14|1.55396
11:31:14|1.55396
11:31:15|1.55396
11:31:17|1.55396
11:31:18|1.55396
11:31:19|1.55394
11:31:20|1.55402
11:31:20|1.55358
11:31:22|1.55436
11:31:23|1.55436
11:31:24|1.55312
11:31:25|1.55312
11:31:26|1.55312
11:31:27|1.55297
11:31:28|1.55297
11:31:29|1.55367
11:31:30|1.55367
11:31:31|1.55367
11:31:32|1.55367
11:31:34|1.55367
11:31:34|1.55367
11:31:35|1.55367
11:31:37|1.55367
11:31:38|1.55389
11:31:38|1.55389
11:31:39|1.55389
11:31:40|1.55389
11:31:41|1.55389
11:31:42|1.55389
11:31:43|1.55389
11:31:44|1.55467
11:31:45|1.55467
11:31:46|1.55467
11:31:47|1.55467
11:31:48|1.55467
11:31:49|1.55467
11:31:50|1.55415
11:31:51|1.55416
11:31:52|1.55416
11:31:54|1.55416
11:31:54|1.55416
11:31:55|1.55416
11:31:56|1.55416
11:31:57|1.55416
11:31:59|1.55416
11:32:00|1.55507
11:32:01|1.55507
11:32:02|1.55507
11:32:04|1.55507
11:32:05|1.55507
11:32:06|1.55507
11:32:07|1.55662
11:32:08|1.55662
11:32:09|1.55595
11:32:10|1.55595
11:32:11|1.55595
11:32:12|1.55595
11:32:13|1.55595
11:32:14|1.55595
11:32:15|1.55627
11:32:16|1.55683
11:32:17|1.55683
11:32:18|1.55683
11:32:19|1.55683
11:32:20|1.55672
11:32:21|1.55645
11:32:23|1.55649
11:32:23|1.55649
11:32:24|1.55748
11:32:25|1.55753
11:32:26|1.55753
11:32:27|1.55753
11:32:29|1.55753
11:32:30|1.55753
11:32:30|1.55702
11:32:31|1.55713
11:32:32|1.55713
11:32:34|1.55759
11:32:34|1.55759
11:32:35|1.55759
11:32:37|1.55759
11:32:37|1.55759
11:32:39|1.55759
11:32:39|1.55759
11:32:40|1.55759
11:32:41|1.55759
11:32:42|1.55812
11:32:44|1.55812
11:32:44|1.55812
11:32:46|1.55789
11:32:47|1.55789
11:32:48|1.55789
11:32:49|1.55789
11:32:49|1.55813
11:32:51|1.55813
11:32:52|1.55758
11:32:53|1.55758
11:32:54|1.55717
11:32:54|1.55717
11:32:55|1.55717
11:32:58|1.55782
11:32:59|1.55781
11:33:00|1.55781
11:33:01|1.55781
11:33:02|1.55672
11:33:04|1.55582
11:33:05|1.55582
11:33:06|1.55582
11:33:08|1.55582
11:33:09|1.55582
11:33:10|1.55565
11:33:11|1.55522
11:33:12|1.55507
11:33:13|1.55507
11:33:14|1.55507
11:33:15|1.55528
11:33:16|1.55528
11:33:17|1.55499
11:33:18|1.55499
11:33:19|1.55499
11:33:21|1.55499
11:33:21|1.55507
11:33:22|1.55507
11:33:24|1.55507
11:33:25|1.55526
11:33:26|1.55535
11:33:26|1.55535
11:33:28|1.55535
11:33:28|1.55488
11:33:29|1.55447
11:33:30|1.55447
11:33:31|1.55447
11:33:32|1.55447
11:33:34|1.55447
11:33:34|1.55447
11:33:36|1.55447
11:33:36|1.55447
11:33:37|1.55387
11:33:38|1.55357
11:33:40|1.55405
11:33:41|1.55405
11:33:42|1.55405
11:33:43|1.55405
11:33:44|1.55413
11:33:45|1.55413
11:33:46|1.55413
11:33:47|1.55413
11:33:48|1.55432
11:33:49|1.55432
11:33:50|1.55432
11:33:51|1.55432
11:33:52|1.55432
11:33:53|1.55432
11:33:54|1.55432
11:33:55|1.55432
11:33:56|1.55432
11:33:57|1.55432
11:33:59|1.55432
11:34:00|1.55432
11:34:01|1.55432
11:34:02|1.55432
11:34:03|1.55432
11:34:04|1.55483
11:34:05|1.55483
11:34:06|1.55483
11:34:07|1.55483
11:34:08|1.55483
11:34:10|1.55483
11:34:11|1.55483
11:34:11|1.55483
11:34:12|1.55483
11:34:14|1.55483
11:34:14|1.55565
11:34:15|1.55565
11:34:17|1.55565
11:34:17|1.55607
11:34:18|1.55607
11:34:20|1.55607
11:34:20|1.55607
11:34:21|1.55607
11:34:22|1.55607
11:34:23|1.55607
11:34:24|1.55607
11:34:26|1.55607
11:34:27|1.55808
11:34:28|1.55808
11:34:29|1.55808
11:34:30|1.55808
11:34:31|1.55808
11:34:32|1.55808
11:34:33|1.55808
11:34:34|1.55808
11:34:35|1.55808
11:34:36|1.55808
11:34:37|1.55803
11:34:38|1.55803
11:34:39|1.55803
11:34:40|1.55803
11:34:41|1.55803
11:34:42|1.55803
11:34:43|1.55803
11:34:44|1.55803
11:34:45|1.55803
11:34:46|1.55803
11:34:48|1.55803
11:34:48|1.55702
11:34:49|1.55732
11:34:50|1.55732
11:34:51|1.55732
11:34:53|1.55732
11:34:53|1.55732
11:34:55|1.55803
11:34:55|1.55803
11:34:57|1.55803
11:34:57|1.55803
11:35:00|1.55803
11:35:01|1.55803
11:35:01|1.55803
11:35:04|1.55803
11:35:05|1.55803
11:35:06|1.55693
11:35:06|1.55693
11:35:07|1.55693
11:35:09|1.55642
11:35:09|1.55642
11:35:10|1.55642
11:35:11|1.55642
11:35:12|1.55642
11:35:14|1.55642
11:35:16|1.55642
11:35:16|1.55642
11:35:17|1.55642
11:35:18|1.55642
11:35:20|1.55642
11:35:20|1.55642
11:35:22|1.55642
11:35:22|1.55642
11:35:24|1.55642
11:35:24|1.55656
11:35:25|1.55698
11:35:26|1.55698
11:35:28|1.55698
11:35:28|1.55698
11:35:29|1.55698
11:35:30|1.5566
11:35:31|1.5566
11:35:32|1.55522
11:35:33|1.55447
11:35:34|1.55447
11:35:36|1.55447
11:35:37|1.55432
11:35:38|1.55432
11:35:39|1.55377
11:35:39|1.55377
11:35:41|1.55377
11:35:41|1.55377
11:35:43|1.55377
11:35:44|1.55397
11:35:45|1.55397
11:35:46|1.55423
11:35:47|1.55423
11:35:47|1.55423
11:35:49|1.55423
11:35:50|1.55423
11:35:51|1.5547
11:35:52|1.5547
11:35:53|1.5547
11:35:54|1.5547
11:35:54|1.55449
11:35:56|1.55449
11:35:57|1.55449
11:35:57|1.55449
11:35:59|1.55449
11:36:01|1.55449
11:36:02|1.55432
11:36:03|1.55432
11:36:04|1.55432
11:36:05|1.55357
11:36:06|1.55357
11:36:07|1.55267
11:36:08|1.55267
11:36:09|1.55267
11:36:10|1.55252
11:36:11|1.552
11:36:13|1.552
11:36:13|1.55103
11:36:15|1.55103
11:36:16|1.55103
11:36:17|1.55028
11:36:18|1.5504
11:36:18|1.5504
11:36:19|1.5504
11:36:21|1.5504
11:36:22|1.55029
11:36:22|1.55029
11:36:23|1.54973
11:36:25|1.54973
11:36:26|1.55037
11:36:27|1.55037
11:36:27|1.55037
11:36:29|1.55053
11:36:29|1.55053
11:36:30|1.55053
11:36:31|1.55012
11:36:32|1.55012
11:36:33|1.55012
11:36:34|1.55012
11:36:35|1.55012
11:36:37|1.55012
11:36:37|1.55012
11:36:38|1.55012
11:36:40|1.54982
11:36:40|1.55049
11:36:41|1.55073
11:36:43|1.55073
11:36:43|1.55073
11:36:45|1.55073
11:36:46|1.55195
11:36:47|1.55195
11:36:49|1.55195
11:36:50|1.55195
11:36:50|1.55195
11:36:51|1.55195
11:36:52|1.55195
11:36:53|1.55195
11:36:54|1.55195
11:36:55|1.55195
11:36:57|1.55195
11:36:58|1.55192
11:36:59|1.55021
11:37:00|1.54999
11:37:02|1.54999
11:37:03|1.54986
11:37:04|1.54986
11:37:05|1.54986
11:37:06|1.54986
11:37:07|1.55035
11:37:08|1.55032
11:37:10|1.55032
11:37:12|1.55032
11:37:13|1.55032
11:37:15|1.55211
11:37:15|1.55211
11:37:17|1.55211
11:37:18|1.55167
11:37:18|1.55175
11:37:19|1.55175
11:37:21|1.55227
11:37:21|1.55227
11:37:23|1.55227
11:37:23|1.55227
11:37:24|1.55227
11:37:25|1.55227
11:37:27|1.55227
11:37:28|1.55227
11:37:29|1.55227
11:37:29|1.55227
11:37:30|1.55227
11:37:31|1.55227
11:37:32|1.55227
11:37:34|1.55227
11:37:35|1.55227
11:37:36|1.55227
11:37:37|1.55227
11:37:38|1.55227
11:37:39|1.55227
11:37:39|1.55227
11:37:40|1.55227
11:37:41|1.55227
11:37:43|1.55227
11:37:43|1.55227
11:37:45|1.55287
11:37:45|1.55258
11:37:47|1.55258
11:37:48|1.55258
11:37:49|1.55258
11:37:49|1.55258
11:37:50|1.55258
11:37:51|1.55237
11:37:53|1.55237
11:37:53|1.55237
11:37:55|1.55289
11:37:55|1.55289
11:37:57|1.55289
11:37:58|1.55289
11:37:59|1.55289
11:38:00|1.55425
11:38:01|1.55425
11:38:03|1.55425
11:38:04|1.55425
11:38:05|1.55587
11:38:06|1.55587
11:38:07|1.55507
11:38:08|1.55507
11:38:09|1.55507
11:38:10|1.55507
11:38:11|1.55586
11:38:12|1.55586
11:38:13|1.55662
11:38:14|1.55628
11:38:15|1.55628
11:38:16|1.55638
11:38:17|1.55627
11:38:18|1.55627
11:38:19|1.55627
11:38:20|1.55627
11:38:21|1.55627
11:38:22|1.55622
11:38:23|1.55552
11:38:25|1.55552
11:38:25|1.55552
11:38:27|1.55552
11:38:27|1.55552
11:38:29|1.55582
11:38:30|1.55582
11:38:30|1.55582
11:38:31|1.55582
11:38:32|1.55649
11:38:33|1.55649
11:38:34|1.55649
11:38:36|1.55649
11:38:36|1.55649
11:38:38|1.55649
11:38:39|1.55649
11:38:40|1.55632
11:38:41|1.55632
11:38:42|1.55632
11:38:43|1.55632
11:38:44|1.55632
11:38:44|1.55632
11:38:46|1.55632
11:38:47|1.55585
11:38:47|1.55585
11:38:49|1.55541
11:38:49|1.55541
11:38:52|1.55541
11:38:52|1.55541
11:38:53|1.55477
11:38:54|1.55496
11:38:55|1.55496
11:38:56|1.55496
11:38:58|1.55496
11:38:59|1.55496
11:38:59|1.55496
11:39:00|1.55496
11:39:01|1.55496
11:39:03|1.55496
11:39:04|1.55496
11:39:06|1.55496
11:39:07|1.55411
11:39:08|1.55312
11:39:09|1.55312
11:39:09|1.55264
11:39:11|1.55264
11:39:12|1.55192
11:39:13|1.55192
11:39:14|1.55
11:39:15|1.55
11:39:15|1.55
11:39:17|1.55
11:39:17|1.55
11:39:19|1.55
11:39:20|1.55
11:39:21|1.55
11:39:22|1.55
11:39:23|1.55
11:39:24|1.54986
11:39:25|1.54986
11:39:26|1.54949
11:39:27|1.54934
11:39:28|1.54966
11:39:29|1.54966
11:39:30|1.54966
11:39:31|1.54966
11:39:32|1.54966
11:39:33|1.54966
11:39:34|1.54966
11:39:35|1.54966
11:39:36|1.54966
11:39:37|1.54966
11:39:38|1.54966
11:39:39|1.54898
11:39:40|1.54898
11:39:41|1.54969
11:39:42|1.54969
11:39:43|1.55032
11:39:44|1.54833
11:39:45|1.54833
11:39:46|1.54833
11:39:48|1.54833
11:39:49|1.54833
11:39:50|1.54833
11:39:50|1.54833
11:39:51|1.54833
11:39:52|1.54918
11:39:53|1.54911
11:39:55|1.54938
11:39:55|1.54938
11:39:56|1.54938
11:39:57|1.54938
11:39:59|1.54938
11:39:59|1.54938
11:40:00|1.54938
11:40:01|1.54972
11:40:03|1.54972
11:40:04|1.55016
11:40:05|1.55016
11:40:07|1.55046
11:40:08|1.55058
11:40:08|1.55058
11:40:09|1.55049
11:40:10|1.55049
11:40:12|1.55049
11:40:13|1.55049
11:40:13|1.55001
11:40:15|1.55001
11:40:15|1.55001
11:40:17|1.54918
11:40:18|1.54884
11:40:19|1.54916
11:40:20|1.54915
11:40:22|1.54907
11:40:22|1.54907
11:40:24|1.54837
11:40:26|1.54837
11:40:26|1.54865
11:40:27|1.54865
11:40:28|1.54753
11:40:30|1.54762
11:40:30|1.54762
11:40:31|1.5468
11:40:32|1.5468
11:40:33|1.54676
11:40:35|1.54676
11:40:36|1.54676
11:40:36|1.54657
11:40:38|1.54652
11:40:38|1.54652
11:40:39|1.54621
11:40:40|1.54621
11:40:42|1.546
11:40:42|1.546
11:40:43|1.546
11:40:45|1.54627
11:40:46|1.54587
11:40:47|1.54587
11:40:47|1.54587
11:40:48|1.54527
11:40:49|1.54527
11:40:50|1.54527
11:40:51|1.54527
11:40:52|1.54527
11:40:54|1.54527
11:40:55|1.54527
11:40:56|1.54586
11:40:56|1.54586
11:40:58|1.54586
11:40:59|1.54615
11:40:59|1.54615
11:41:01|1.54615
11:41:01|1.54611
11:41:02|1.54611
11:41:03|1.54532
11:41:04|1.54538
11:41:06|1.54538
11:41:07|1.54538
11:41:08|1.54547
11:41:09|1.54547
11:41:10|1.5454
11:41:12|1.54466
11:41:13|1.54289
11:41:14|1.54477
11:41:14|1.54436
11:41:15|1.54415
11:41:17|1.54415
11:41:18|1.54415
11:41:18|1.54415
11:41:20|1.54415
11:41:21|1.54355
11:41:21|1.54355
11:41:24|1.54355
11:41:24|1.54355
11:41:26|1.54303
11:41:27|1.54303
11:41:28|1.54303
11:41:29|1.54303
11:41:30|1.54303
11:41:32|1.54255
11:41:32|1.54297
11:41:34|1.542
11:41:34|1.542
11:41:36|1.542
11:41:36|1.54172
11:41:37|1.54172
11:41:39|1.54172
11:41:39|1.54172
11:41:40|1.54172
11:41:42|1.54159
11:41:43|1.54212
11:41:44|1.54212
11:41:44|1.54237
11:41:46|1.54237
11:41:46|1.54237
11:41:47|1.54237
11:41:48|1.54237
11:41:50|1.54237
11:41:50|1.54237
11:41:51|1.54237
11:41:52|1.54237
11:41:53|1.54237
11:41:55|1.54237
11:41:56|1.54237
11:41:57|1.54237
11:41:58|1.54237
11:41:59|1.54207
11:42:00|1.54207
11:42:01|1.54207
11:42:02|1.54276
11:42:03|1.54327
11:42:04|1.54387
11:42:05|1.54402
11:42:06|1.54384
11:42:07|1.54384
11:42:08|1.54384
11:42:10|1.54384
11:42:11|1.54327
11:42:11|1.54342
11:42:13|1.54342
11:42:14|1.54387
11:42:14|1.54432
11:42:16|1.54432
11:42:17|1.54454
11:42:17|1.54364
11:42:19|1.54364
11:42:20|1.54364
11:42:21|1.54238
11:42:22|1.54252
11:42:22|1.54252
11:42:24|1.54252
11:42:25|1.54252
11:42:26|1.54342
11:42:27|1.54342
11:42:28|1.54342
11:42:29|1.54342
11:42:30|1.54342
11:42:31|1.54342
11:42:32|1.54342
11:42:33|1.54342
11:42:34|1.54342
11:42:35|1.54342
11:42:36|1.54342
11:42:37|1.54256
11:42:38|1.54256
11:42:39|1.54256
11:42:40|1.54256
11:42:41|1.54256
11:42:42|1.54256
11:42:43|1.54313
11:42:44|1.54327
11:42:45|1.54327
11:42:46|1.54327
11:42:47|1.54327
11:42:48|1.54295
11:42:49|1.54295
11:42:50|1.54295
11:42:51|1.54295
11:42:52|1.54295
11:42:53|1.54405
11:42:54|1.54435
11:42:55|1.54435
11:42:56|1.54479
11:42:57|1.54458
11:42:58|1.54458
11:42:59|1.54458
11:43:00|1.5439
11:43:01|1.5439
11:43:02|1.544
11:43:03|1.5431
11:43:04|1.54342
11:43:05|1.54372
11:43:06|1.54446
11:43:08|1.54403
11:43:09|1.54403
11:43:10|1.54403
11:43:11|1.54393
11:43:12|1.54393
11:43:13|1.54393
11:43:13|1.54393
11:43:15|1.54393
11:43:16|1.54446
11:43:16|1.54446
11:43:18|1.54471
11:43:19|1.54471
11:43:20|1.54471
11:43:21|1.54471
11:43:22|1.54471
11:43:23|1.54471
11:43:24|1.5444
11:43:25|1.5444
11:43:26|1.5444
11:43:27|1.5446
11:43:28|1.5446
11:43:29|1.54446
11:43:30|1.54446
11:43:31|1.54446
11:43:32|1.54446
11:43:33|1.54446
11:43:34|1.54421
11:43:35|1.54421
11:43:36|1.54415
11:43:37|1.54415
11:43:38|1.54415
11:43:39|1.54415
11:43:40|1.54401
11:43:41|1.54401
11:43:43|1.54423
11:43:43|1.54414
11:43:45|1.54458
11:43:46|1.54443
11:43:46|1.54443
11:43:47|1.54452
11:43:48|1.54452
11:43:50|1.54452
11:43:50|1.54452
11:43:51|1.54443
11:43:53|1.54443
11:43:54|1.54477
11:43:55|1.54469
11:43:56|1.54469
11:43:57|1.54469
11:43:58|1.54469
11:43:58|1.54469
11:44:00|1.54469
11:44:01|1.54469
11:44:02|1.54469
11:44:03|1.54469
11:44:04|1.54469
11:44:04|1.54507
11:44:06|1.54525
11:44:07|1.54552
11:44:08|1.54481
11:44:10|1.54481
11:44:11|1.54385
11:44:12|1.54385
11:44:13|1.54385
11:44:14|1.54385
11:44:15|1.54385
11:44:16|1.54385
11:44:17|1.54385
11:44:18|1.54385
11:44:19|1.54385
11:44:20|1.54385
11:44:22|1.54385
11:44:23|1.54385
11:44:24|1.54385
11:44:25|1.54385
11:44:25|1.54385
11:44:28|1.54385
11:44:29|1.54385
11:44:29|1.54385
11:44:30|1.54385
11:44:31|1.54385
11:44:33|1.54385
11:44:34|1.54385
11:44:34|1.54385
11:44:36|1.54385
11:44:37|1.54474
11:44:38|1.54415
11:44:39|1.54415
11:44:39|1.54415
11:44:40|1.54415
11:44:41|1.54386
11:44:42|1.54386
11:44:44|1.54386
11:44:45|1.54432
11:44:46|1.54406
11:44:47|1.54406
11:44:47|1.54406
11:44:49|1.54406
11:44:50|1.54477
11:44:51|1.54477
11:44:52|1.54477
11:44:53|1.54477
11:44:54|1.54477
11:44:55|1.54445
11:44:56|1.54415
11:44:57|1.54415
11:44:58|1.54415
11:44:59|1.544
11:45:00|1.544
11:45:01|1.5431
11:45:02|1.5431
11:45:03|1.5431
11:45:04|1.5431
11:45:05|1.5431
11:45:06|1.5431
11:45:07|1.5431
11:45:08|1.54235
11:45:10|1.54235
11:45:10|1.54232
11:45:13|1.54232
11:45:13|1.54252
11:45:14|1.54252
11:45:15|1.54252
11:45:17|1.54252
11:45:19|1.54252
11:45:19|1.54252
11:45:21|1.54252
11:45:21|1.54252
11:45:23|1.54252
11:45:23|1.54252
11:45:24|1.54252
11:45:26|1.54205
11:45:27|1.54205
11:45:28|1.54217
11:45:29|1.54217
11:45:30|1.54197
11:45:30|1.54197
11:45:31|1.54197
11:45:33|1.54197
11:45:33|1.54197
11:45:35|1.54197
11:45:35|1.54197
11:45:37|1.54197
11:45:38|1.54197
11:45:38|1.54197
11:45:40|1.54197
11:45:41|1.54197
11:45:42|1.54197
11:45:43|1.54197
11:45:44|1.54197
11:45:45|1.54024
11:45:46|1.54042
11:45:47|1.54042
11:45:48|1.54042
11:45:49|1.54042
11:45:50|1.54042
11:45:51|1.54042
11:45:53|1.54042
11:45:53|1.54042
11:45:55|1.54042
11:45:55|1.54042
11:45:56|1.54
11:45:58|1.54
11:45:58|1.53964
11:45:59|1.53964
11:46:00|1.53964
11:46:02|1.53964
11:46:03|1.53964
11:46:04|1.53964
11:46:05|1.53971
11:46:06|1.53971
11:46:07|1.53968
11:46:08|1.53968
11:46:09|1.53968
11:46:11|1.53968
11:46:11|1.5389
11:46:13|1.5389
11:46:14|1.53847
11:46:15|1.53842
11:46:16|1.53842
11:46:18|1.53805
11:46:19|1.53805
11:46:20|1.53751
11:46:21|1.53741
11:46:22|1.53741
11:46:23|1.53737
11:46:24|1.53737
11:46:25|1.53737
11:46:26|1.53737
11:46:27|1.53723
11:46:28|1.53723
11:46:29|1.53723
11:46:31|1.53723
11:46:32|1.53723
11:46:32|1.53723
11:46:33|1.53723
11:46:35|1.53733
11:46:35|1.53733
11:46:37|1.53733
11:46:37|1.53733
11:46:39|1.53733
11:46:39|1.53733
11:46:40|1.53733
11:46:42|1.53733
11:46:43|1.53733
11:46:44|1.53691
11:46:44|1.53687
11:46:46|1.53687
11:46:46|1.53687
11:46:48|1.53673
11:46:48|1.53673
11:46:49|1.53673
11:46:50|1.53673
11:46:51|1.53673
11:46:53|1.53673
11:46:53|1.53673
11:46:55|1.53658
11:46:56|1.53658
11:46:57|1.53616
11:46:57|1.53616
11:46:58|1.53616
11:46:59|1.53626
11:47:01|1.53626
11:47:01|1.5359
11:47:03|1.53716
11:47:04|1.53892
11:47:05|1.53742
11:47:05|1.53809
11:47:07|1.53845
11:47:08|1.53845
11:47:09|1.53845
11:47:09|1.53847
11:47:10|1.53892
11:47:12|1.53922
11:47:14|1.53937
11:47:15|1.53937
11:47:16|1.54015
11:47:16|1.54015
11:47:17|1.54015
11:47:18|1.54015
11:47:19|1.54015
11:47:21|1.54015
11:47:21|1.54015
11:47:23|1.54015
11:47:24|1.54015
11:47:25|1.54015
11:47:26|1.54015
11:47:27|1.54015
11:47:28|1.54015
11:47:29|1.53988
11:47:30|1.53988
11:47:31|1.53988
11:47:32|1.53967
11:47:33|1.53967
11:47:34|1.53967
11:47:35|1.53967
11:47:36|1.53967
11:47:37|1.53967
11:47:38|1.53967
11:47:38|1.53967
11:47:40|1.54015
11:47:41|1.54015
11:47:42|1.54015
11:47:43|1.54015
11:47:44|1.54015
11:47:45|1.54015
11:47:46|1.54015
11:47:47|1.54015
11:47:48|1.54015
11:47:49|1.54015
11:47:49|1.54015
11:47:51|1.54015
11:47:52|1.53958
11:47:53|1.53958
11:47:54|1.53958
11:47:55|1.53958
11:47:56|1.53958
11:47:57|1.53958
11:47:58|1.53958
11:47:59|1.53958
11:48:00|1.53958
11:48:01|1.53958
11:48:02|1.53958
11:48:03|1.53874
11:48:04|1.53874
11:48:05|1.53874
11:48:06|1.53808
11:48:07|1.53794
11:48:08|1.53858
11:48:09|1.53858
11:48:10|1.53858
11:48:11|1.53858
11:48:12|1.53858
11:48:13|1.53858
11:48:15|1.53778
11:48:15|1.53778
11:48:16|1.53778
11:48:19|1.53778
11:48:20|1.53778
11:48:21|1.53778
11:48:21|1.53778
11:48:23|1.53778
11:48:24|1.53778
11:48:24|1.53778
11:48:25|1.53778
11:48:27|1.53778
11:48:28|1.53778
11:48:28|1.53778
11:48:30|1.53778
11:48:31|1.53778
11:48:32|1.53778
11:48:33|1.53778
11:48:33|1.53778
11:48:35|1.53778
11:48:36|1.53778
11:48:37|1.53778
11:48:38|1.53778
11:48:39|1.53838
11:48:40|1.53838
11:48:41|1.53838
11:48:42|1.53838
11:48:43|1.53838
11:48:44|1.53838
11:48:45|1.53838
11:48:46|1.53838
11:48:47|1.53838
11:48:48|1.53838
11:48:49|1.53838
11:48:50|1.53838
11:48:52|1.53838
11:48:52|1.53838
11:48:53|1.53838
11:48:55|1.53838
11:48:55|1.53838
11:48:57|1.53838
11:48:57|1.53838
11:48:58|1.53838
11:49:00|1.53838
11:49:00|1.53838
11:49:01|1.53838
11:49:03|1.538
11:49:04|1.538
11:49:04|1.53778
11:49:05|1.53778
11:49:07|1.53799
11:49:07|1.53748
11:49:08|1.53733
11:49:10|1.53672
11:49:10|1.53672
11:49:11|1.53672
11:49:12|1.53672
11:49:13|1.53658
11:49:15|1.53658
11:49:16|1.53658
11:49:17|1.53658
11:49:18|1.53658
11:49:20|1.53658
11:49:21|1.53626
11:49:22|1.53626
11:49:23|1.53626
11:49:24|1.53605
11:49:25|1.53605
11:49:28|1.53701
11:49:30|1.53675
11:49:30|1.53675
11:49:31|1.53747
11:49:33|1.53747
11:49:33|1.53747
11:49:35|1.53747
11:49:35|1.53763
11:49:37|1.53763
11:49:38|1.53763
11:49:39|1.53763
11:49:40|1.53763
11:49:41|1.53676
11:49:42|1.53676
11:49:43|1.53676
11:49:44|1.53684
11:49:45|1.53684
11:49:46|1.53684
11:49:46|1.53659
11:49:47|1.53659
11:49:49|1.53838
11:49:50|1.53772
11:49:51|1.53772
11:49:52|1.53769
11:49:53|1.53769
11:49:54|1.53769
11:49:54|1.53769
11:49:56|1.53769
11:49:56|1.53769
11:49:57|1.53769
11:49:59|1.53769
11:50:00|1.53769
11:50:00|1.53769
11:50:03|1.53769
11:50:04|1.53769
11:50:04|1.53763
11:50:05|1.53763
11:50:06|1.53763
11:50:07|1.53727
11:50:09|1.53727
11:50:09|1.53772
11:50:10|1.53772
11:50:12|1.53772
11:50:13|1.53772
11:50:13|1.53817
11:50:15|1.53937
11:50:16|1.53937
11:50:17|1.53899
11:50:19|1.53899
11:50:19|1.53899
11:50:21|1.53899
11:50:22|1.53899
11:50:24|1.53841
11:50:25|1.53841
11:50:25|1.53841
11:50:27|1.53793
11:50:27|1.53793
11:50:29|1.53793
11:50:30|1.53793
11:50:31|1.53793
11:50:32|1.53793
11:50:33|1.53793
11:50:34|1.53793
11:50:35|1.53793
11:50:36|1.53793
11:50:37|1.53793
11:50:38|1.53793
11:50:39|1.53808
11:50:40|1.53717
11:50:41|1.53717
11:50:42|1.53717
11:50:44|1.53717
11:50:45|1.5363
11:50:46|1.5363
11:50:46|1.53613
11:50:47|1.53613
11:50:48|1.53613
11:50:50|1.53574
11:50:51|1.53564
11:50:52|1.53554
11:50:53|1.53553
11:50:54|1.53553
11:50:55|1.53553
11:50:56|1.53468
11:50:57|1.53467
11:50:58|1.53467
11:50:58|1.53467
11:51:00|1.53467
11:51:01|1.53413
11:51:01|1.53382
11:51:03|1.53382
11:51:04|1.53358
11:51:05|1.53358
11:51:06|1.53269
11:51:07|1.53382
11:51:07|1.53369
11:51:09|1.53371
11:51:10|1.53371
11:51:11|1.53328
11:51:12|1.53268
11:51:12|1.53268
11:51:14|1.53277
11:51:15|1.53277
11:51:17|1.53253
11:51:18|1.53348
11:51:20|1.53352
11:51:21|1.53352
11:51:22|1.53352
11:51:23|1.53352
11:51:24|1.5339
11:51:25|1.5339
11:51:26|1.5339
11:51:28|1.53364
11:51:29|1.53364
11:51:30|1.53364
11:51:30|1.53335
11:51:32|1.53335
11:51:33|1.53358
11:51:33|1.53358
11:51:35|1.53358
11:51:35|1.53298
11:51:37|1.53268
11:51:38|1.53268
11:51:39|1.53268
11:51:40|1.53239
11:51:41|1.53239
11:51:42|1.53239
11:51:44|1.53239
11:51:45|1.53239
11:51:45|1.53239
11:51:47|1.53239
11:51:47|1.5341
11:51:49|1.5341
11:51:50|1.5341
11:51:51|1.5341
11:51:52|1.5341
11:51:53|1.5341
11:51:54|1.5341
11:51:54|1.5341
11:51:56|1.5341
11:51:57|1.53332
11:51:58|1.53344
11:51:59|1.53344
11:52:00|1.53344
11:52:01|1.53366
11:52:02|1.53366
11:52:03|1.53323
11:52:04|1.53323
11:52:05|1.53366
11:52:06|1.53397
11:52:07|1.53484
11:52:08|1.53465
11:52:09|1.53418
11:52:10|1.53418
11:52:11|1.53418
11:52:12|1.53432
11:52:13|1.53618
11:52:14|1.53498
11:52:15|1.53498
11:52:16|1.5354
11:52:18|1.5354
11:52:18|1.5354
11:52:19|1.53541
11:52:21|1.53523
11:52:22|1.53457
11:52:22|1.53457
11:52:24|1.53457
11:52:25|1.53457
11:52:26|1.53457
11:52:27|1.53457
11:52:27|1.53457
11:52:29|1.53457
11:52:29|1.53509
11:52:30|1.53528
11:52:32|1.53641
11:52:34|1.53587
11:52:35|1.53587
11:52:35|1.53587
11:52:36|1.53587
11:52:38|1.53587
11:52:38|1.53587
11:52:40|1.53587
11:52:41|1.53587
11:52:41|1.53587
11:52:42|1.53587
11:52:44|1.53587
11:52:44|1.53587
11:52:46|1.53587
11:52:46|1.53525
11:52:47|1.53555
11:52:48|1.53555
11:52:49|1.536
11:52:50|1.53615
11:52:51|1.53531
11:52:53|1.53531
11:52:54|1.53531
11:52:55|1.53508
11:52:56|1.53508
11:52:57|1.53508
11:52:57|1.53508
11:52:59|1.53508
11:52:59|1.53508
11:53:00|1.53508
11:53:01|1.53508
11:53:03|1.53508
11:53:04|1.53508
11:53:05|1.53508
11:53:06|1.53508
11:53:06|1.53555
11:53:07|1.53555
11:53:08|1.53555
11:53:09|1.53555
11:53:10|1.53555
11:53:11|1.53553
11:53:12|1.53553
11:53:13|1.53553
11:53:14|1.53553
11:53:16|1.536
11:53:17|1.536
11:53:18|1.536
11:53:20|1.53389
11:53:21|1.5348
11:53:23|1.5348
11:53:23|1.5348
11:53:25|1.5348
11:53:26|1.5348
11:53:28|1.5348
11:53:29|1.5348
11:53:29|1.5348
11:53:30|1.5348
11:53:31|1.5348
11:53:32|1.53415
11:53:33|1.53415
11:53:34|1.53415
11:53:35|1.53415
11:53:37|1.53415
11:53:37|1.53415
11:53:39|1.53415
11:53:39|1.53415
11:53:41|1.53415
11:53:41|1.53415
11:53:43|1.53415
11:53:44|1.53415
11:53:45|1.53435
11:53:47|1.53435
11:53:47|1.53403
11:53:49|1.53403
11:53:49|1.53403
11:53:50|1.53403
11:53:51|1.53403
11:53:53|1.53403
11:53:54|1.53403
11:53:55|1.53403
11:53:55|1.53403
11:53:57|1.53403
11:53:57|1.53403
11:53:58|1.53425
11:53:59|1.53425
11:54:00|1.53425
11:54:01|1.53425
11:54:03|1.53425
11:54:03|1.53425
11:54:05|1.53425
11:54:06|1.53465
11:54:07|1.53457
11:54:07|1.53438
11:54:08|1.53418
11:54:09|1.53328
11:54:10|1.53375
11:54:11|1.53375
11:54:12|1.53375
11:54:14|1.53375
11:54:14|1.53154
11:54:15|1.5329
11:54:17|1.5329
11:54:18|1.5329
11:54:20|1.532
11:54:22|1.532
11:54:23|1.53253
11:54:24|1.53253
11:54:25|1.53253
11:54:26|1.53253
11:54:27|1.53253
11:54:29|1.53253
11:54:29|1.53253
11:54:31|1.53253
11:54:32|1.53232
11:54:32|1.53229
11:54:33|1.53299
11:54:35|1.53299
11:54:36|1.53299
11:54:37|1.53299
11:54:38|1.53299
11:54:38|1.53299
11:54:40|1.53299
11:54:41|1.53299
11:54:42|1.53299
11:54:43|1.533
11:54:44|1.533
11:54:45|1.533
11:54:46|1.533
11:54:47|1.53345
11:54:48|1.53345
11:54:49|1.53345
11:54:50|1.53345
11:54:52|1.53345
11:54:52|1.53345
11:54:54|1.53345
11:54:54|1.53345
11:54:55|1.53345
11:54:57|1.533
11:54:57|1.533
11:54:59|1.533
11:54:59|1.533
11:55:01|1.533
11:55:02|1.53357
11:55:02|1.53357
11:55:03|1.53342
11:55:05|1.5336
11:55:06|1.53405
11:55:07|1.53394
11:55:08|1.53352
11:55:09|1.53352
11:55:09|1.53375
11:55:11|1.53375
11:55:11|1.53375
11:55:13|1.53375
11:55:14|1.53375
11:55:15|1.53375
11:55:15|1.53375
11:55:17|1.53375
11:55:17|1.53375
11:55:20|1.53375
11:55:21|1.5339
11:55:22|1.5339
11:55:23|1.5339
11:55:24|1.5339
11:55:25|1.5339
11:55:26|1.5339
11:55:27|1.53401
11:55:28|1.53401
11:55:29|1.53404
11:55:30|1.53404
11:55:31|1.53404
11:55:32|1.53404
11:55:33|1.53327
11:55:34|1.53327
11:55:35|1.53327
11:55:36|1.53327
11:55:37|1.53327
11:55:38|1.53327
11:55:39|1.53238
11:55:40|1.53278
11:55:41|1.53278
11:55:42|1.53278
11:55:43|1.53278
11:55:44|1.53278
11:55:46|1.53278
11:55:47|1.53255
11:55:48|1.53255
11:55:49|1.53298
11:55:49|1.53298
11:55:51|1.53298
11:55:52|1.53298
11:55:54|1.53212
11:55:54|1.53212
11:55:55|1.53212
11:55:57|1.53212
11:55:57|1.53178
11:55:58|1.53178
11:55:59|1.53178
11:56:00|1.53178
11:56:01|1.53255
11:56:02|1.53255
11:56:04|1.53315
11:56:04|1.5336
11:56:05|1.53345
11:56:07|1.53418
11:56:07|1.53418
11:56:08|1.53418
11:56:10|1.5345
11:56:10|1.5348
11:56:11|1.53495
11:56:13|1.53525
11:56:14|1.53525
11:56:15|1.53525
11:56:16|1.5352
11:56:17|1.5352
11:56:18|1.5352
11:56:19|1.53432
11:56:21|1.53411
11:56:22|1.53374
11:56:23|1.53342
11:56:25|1.53325
11:56:26|1.53361
11:56:26|1.53361
11:56:27|1.53361
11:56:28|1.53357
11:56:30|1.53357
11:56:31|1.53276
11:56:32|1.53276
11:56:33|1.53315
11:56:34|1.53315
11:56:36|1.53315
11:56:37|1.53315
11:56:38|1.53315
11:56:38|1.53315
11:56:40|1.533
11:56:40|1.53285
11:56:41|1.53285
11:56:42|1.53285
11:56:44|1.53285
11:56:44|1.53327
11:56:46|1.53327
11:56:47|1.53327
11:56:47|1.53327
11:56:48|1.53327
11:56:49|1.53327
11:56:50|1.53327
11:56:51|1.53327
11:56:52|1.53327
11:56:53|1.53327
11:56:55|1.53327
11:56:55|1.53327
11:56:56|1.53327
11:56:58|1.53299
11:56:58|1.53299
11:56:59|1.53345
11:57:00|1.53345
11:57:02|1.53345
11:57:03|1.53345
11:57:04|1.53343
11:57:05|1.53345
11:57:06|1.53405
11:57:06|1.53429
11:57:08|1.53429
11:57:08|1.53429
11:57:09|1.53387
11:57:11|1.53387
11:57:11|1.53387
11:57:12|1.53387
11:57:14|1.53387
11:57:14|1.53326
11:57:15|1.53326
11:57:17|1.53345
11:57:19|1.53345
11:57:20|1.53345
11:57:21|1.53345
11:57:22|1.53344
11:57:23|1.53344
11:57:24|1.53312
11:57:25|1.53252
11:57:27|1.53252
11:57:28|1.53252
11:57:29|1.53252
11:57:30|1.53252
11:57:31|1.53252
11:57:32|1.5328
11:57:33|1.5328
11:57:34|1.5328
11:57:35|1.53334
11:57:36|1.53277
11:57:37|1.53277
11:57:38|1.53277
11:57:39|1.53277
11:57:41|1.53277
11:57:41|1.53182
11:57:42|1.53182
11:57:44|1.53192
11:57:44|1.53192
11:57:46|1.53101
11:57:46|1.53012
11:57:47|1.53012
11:57:48|1.53042
11:57:49|1.53058
11:57:51|1.53058
11:57:52|1.53068
11:57:53|1.53008
11:57:54|1.53008
11:57:55|1.53008
11:57:56|1.53008
11:57:57|1.53008
11:57:58|1.53008
11:57:59|1.53008
11:58:00|1.53008
11:58:01|1.53008
11:58:02|1.53008
11:58:03|1.52987
11:58:04|1.52952
11:58:05|1.53
11:58:06|1.5303
11:58:07|1.5303
11:58:08|1.52982
11:58:09|1.52982
11:58:10|1.52982
11:58:12|1.52982
11:58:12|1.52982
11:58:13|1.52982
11:58:14|1.52982
11:58:15|1.52982
11:58:16|1.53072
11:58:17|1.53072
11:58:18|1.53135
11:58:19|1.53135
11:58:20|1.53031
11:58:22|1.52948
11:58:23|1.52952
11:58:24|1.52952
11:58:25|1.52952
11:58:25|1.52952
11:58:26|1.52952
11:58:27|1.53
11:58:29|1.52967
11:58:30|1.52967
11:58:31|1.52967
11:58:32|1.52967
11:58:33|1.5275
11:58:34|1.52743
11:58:35|1.52711
11:58:35|1.52655
11:58:37|1.52655
11:58:38|1.52655
11:58:39|1.52655
11:58:40|1.52641
11:58:41|1.52673
11:58:42|1.52673
11:58:43|1.52662
11:58:44|1.52682
11:58:45|1.52714
11:58:46|1.52788
11:58:47|1.52718
11:58:48|1.52718
11:58:49|1.52718
11:58:50|1.52712
11:58:51|1.52712
11:58:52|1.52682
11:58:53|1.52682
11:58:54|1.52682
11:58:56|1.52682
11:58:56|1.52667
11:58:57|1.52667
11:58:59|1.52693
11:58:59|1.52693
11:59:00|1.52693
11:59:01|1.52741
11:59:03|1.5278
11:59:04|1.5278
11:59:04|1.5283
11:59:05|1.5295
11:59:07|1.53044
11:59:07|1.53054
11:59:08|1.53177
11:59:10|1.53168
11:59:11|1.53172
11:59:11|1.53042
11:59:13|1.53027
11:59:14|1.53011
11:59:14|1.53011
11:59:16|1.53034
11:59:17|1.53034
11:59:18|1.53034
11:59:18|1.53034
11:59:20|1.53121
11:59:21|1.53108
11:59:22|1.53108
11:59:24|1.53108
11:59:24|1.53108
11:59:25|1.53012
11:59:26|1.53012
11:59:28|1.53012
11:59:29|1.53012
11:59:30|1.53012
11:59:30|1.53012
11:59:32|1.53012
11:59:33|1.53012
11:59:34|1.53073
11:59:35|1.53088
11:59:36|1.53088
11:59:38|1.53088
11:59:38|1.53088
11:59:39|1.53088
11:59:41|1.53147
11:59:41|1.53147
11:59:43|1.53137
11:59:44|1.53137
11:59:45|1.53137
11:59:46|1.53151
11:59:47|1.53151
11:59:48|1.53173
11:59:49|1.53168
11:59:50|1.53168
11:59:51|1.53117
11:59:53|1.53117
11:59:53|1.53055
11:59:54|1.53122
11:59:56|1.53122
11:59:56|1.53092
11:59:58|1.53092
11:59:58|1.53092
12:00:00|1.53094
12:00:00|1.53087
12:00:01|1.53087
12:00:02|1.53128
12:00:05|1.53237
12:00:05|1.53277
12:00:06|1.53437
12:00:07|1.53437
12:00:08|1.53447
12:00:10|1.53372
12:00:10|1.53357
12:00:11|1.53373
12:00:13|1.53398
12:00:13|1.53401
12:00:15|1.53446
12:00:15|1.53446
12:00:16|1.53446
12:00:17|1.53446
12:00:18|1.53446
12:00:20|1.53446
12:00:20|1.53446
12:00:22|1.53408
12:00:23|1.53408
12:00:25|1.53315
12:00:26|1.53315
12:00:27|1.53332
12:00:29|1.53282
12:00:29|1.53319
12:00:31|1.53358
12:00:31|1.53418
12:00:33|1.53423
12:00:33|1.53463
12:00:35|1.53463
12:00:35|1.53403
12:00:36|1.53417
12:00:37|1.53417
12:00:38|1.53424
12:00:40|1.53505
12:00:41|1.53505
12:00:42|1.53505
12:00:43|1.53505
12:00:43|1.53505
12:00:44|1.53505
12:00:45|1.53505
12:00:47|1.53612
12:00:48|1.53558
12:00:49|1.53477
12:00:49|1.53375
12:00:51|1.53312
12:00:52|1.53297
12:00:52|1.53342
12:00:53|1.53312
12:00:55|1.53312
12:00:55|1.53252
12:00:57|1.53252
12:00:58|1.53192
12:00:59|1.53174
12:00:59|1.53176
12:01:00|1.53176
12:01:02|1.53176
12:01:03|1.53102
12:01:04|1.53098
12:01:04|1.532
12:01:05|1.53223
12:01:07|1.53223
12:01:07|1.53147
12:01:09|1.53147
12:01:10|1.53213
12:01:10|1.53213
12:01:12|1.53196
12:01:13|1.53249
12:01:14|1.53237
12:01:15|1.53251
12:01:16|1.53192
12:01:17|1.53192
12:01:18|1.53192
12:01:19|1.53195
12:01:20|1.53195
12:01:21|1.53195
12:01:22|1.53195
12:01:23|1.53195
12:01:25|1.53195
12:01:25|1.53195
12:01:27|1.53027
12:01:28|1.53053
12:01:29|1.53053
12:01:31|1.52975
12:01:32|1.52975
12:01:33|1.52975
12:01:33|1.52955
12:01:35|1.52955
12:01:35|1.52955
12:01:37|1.52955
12:01:38|1.52955
12:01:39|1.52955
12:01:40|1.52908
12:01:41|1.52964
12:01:42|1.52964
12:01:43|1.52964
12:01:44|1.52964
12:01:44|1.52964
12:01:46|1.52964
12:01:47|1.52939
12:01:47|1.52939
12:01:49|1.52939
12:01:50|1.5292
12:01:51|1.52863
12:01:51|1.52863
12:01:53|1.52863
12:01:54|1.52863
12:01:55|1.52863
12:01:56|1.52863
12:01:57|1.52863
12:01:58|1.52863
12:01:59|1.52863
12:02:00|1.52863
12:02:01|1.52834
12:02:02|1.52834
12:02:03|1.52938
12:02:04|1.53088
12:02:05|1.53088
12:02:06|1.53088
12:02:07|1.53088
12:02:09|1.53088
12:02:09|1.53088
12:02:10|1.53088
12:02:11|1.53088
12:02:12|1.53088
12:02:13|1.53148
12:02:14|1.53013
12:02:16|1.53007
12:02:16|1.52805
12:02:18|1.52805
12:02:18|1.52832
12:02:19|1.52808
12:02:21|1.52808
12:02:21|1.52802
12:02:23|1.52802
12:02:24|1.52787
12:02:24|1.52787
12:02:27|1.52781
12:02:28|1.52781
12:02:29|1.52781
12:02:30|1.52781
12:02:30|1.52728
12:02:31|1.52781
12:02:32|1.52781
12:02:34|1.52737
12:02:35|1.52781
12:02:35|1.52781
12:02:36|1.52781
12:02:38|1.52781
12:02:39|1.52781
12:02:40|1.52781
12:02:41|1.52693
12:02:42|1.52728
12:02:43|1.52728
12:02:44|1.52728
12:02:45|1.52727
12:02:46|1.52693
12:02:47|1.52539
12:02:49|1.52638
12:02:49|1.52668
12:02:50|1.52668
12:02:51|1.52668
12:02:53|1.52707
12:02:53|1.52638
12:02:54|1.52638
12:02:55|1.52668
12:02:56|1.52742
12:02:57|1.52693
12:03:00|1.52693
12:03:01|1.52627
12:03:02|1.52627
12:03:03|1.52671
12:03:04|1.52758
12:03:05|1.52751
12:03:06|1.52802
12:03:07|1.52908
12:03:08|1.52826
12:03:09|1.52826
12:03:10|1.52831
12:03:11|1.52951
12:03:12|1.52953
12:03:13|1.53004
12:03:14|1.53004
12:03:15|1.52958
12:03:16|1.52931
12:03:17|1.52931
12:03:18|1.52856
12:03:19|1.52841
12:03:20|1.52841
12:03:21|1.52766
12:03:22|1.52766
12:03:23|1.52766
12:03:24|1.52766
12:03:25|1.52766
12:03:26|1.52784
12:03:28|1.52706
12:03:28|1.52706
12:03:30|1.52706
12:03:31|1.52706
12:03:32|1.52713
12:03:33|1.52713
12:03:35|1.52713
12:03:36|1.52713
12:03:37|1.52713
12:03:38|1.52713
12:03:39|1.52713
12:03:40|1.52869
12:03:42|1.52856
12:03:42|1.52856
12:03:43|1.52856
12:03:45|1.52856
12:03:45|1.5288
12:03:46|1.5288
12:03:47|1.52878
12:03:48|1.52878
12:03:50|1.52878
12:03:51|1.52842
12:03:51|1.52842
12:03:53|1.52842
12:03:53|1.52853
12:03:54|1.52853
12:03:55|1.52853
12:03:57|1.52853
12:03:57|1.52766
12:03:59|1.52766
12:03:59|1.52766
12:04:01|1.52793
12:04:01|1.52793
12:04:03|1.52801
12:04:03|1.52863
12:04:04|1.52878
12:04:05|1.52928
12:04:06|1.52906
12:04:08|1.5287
12:04:08|1.5287
12:04:10|1.5283
12:04:10|1.52831
12:04:12|1.52831
12:04:13|1.52831
12:04:13|1.52831
12:04:15|1.52831
12:04:16|1.52831
12:04:17|1.52831
12:04:17|1.52831
12:04:18|1.52831
12:04:20|1.52872
12:04:21|1.52873
12:04:22|1.52916
12:04:23|1.52916
12:04:23|1.52916
12:04:25|1.52813
12:04:26|1.52813
12:04:26|1.52813
12:04:28|1.5287
12:04:29|1.5287
12:04:31|1.5287
12:04:32|1.5287
12:04:32|1.5287
12:04:34|1.5287
12:04:35|1.5287
12:04:36|1.5287
12:04:37|1.52874
12:04:38|1.52874
12:04:39|1.52874
12:04:40|1.52874
12:04:40|1.52874
12:04:41|1.52874
12:04:43|1.52874
12:04:44|1.5287
12:04:44|1.5287
12:04:46|1.5287
12:04:47|1.5287
12:04:48|1.5287
12:04:49|1.5287
12:04:50|1.5287
12:04:51|1.5287
12:04:52|1.5287
12:04:53|1.5287
12:04:54|1.5287
12:04:55|1.5287
12:04:56|1.5287
12:04:57|1.5287
12:04:58|1.5287
12:04:59|1.5287
12:05:00|1.5287
12:05:01|1.5287
12:05:02|1.5287
12:05:03|1.5287
12:05:05|1.53071
12:05:06|1.52923
12:05:07|1.52923
12:05:08|1.52906
12:05:09|1.5292
12:05:10|1.52873
12:05:11|1.52926
12:05:12|1.52897
12:05:13|1.52897
12:05:14|1.52897
12:05:15|1.52897
12:05:16|1.52897
12:05:17|1.52978
12:05:18|1.52978
12:05:19|1.52978
12:05:20|1.52977
12:05:21|1.52871
12:05:22|1.52871
12:05:23|1.52903
12:05:24|1.52903
12:05:25|1.52945
12:05:26|1.52901
12:05:28|1.52886
12:05:28|1.52841
12:05:29|1.52841
12:05:31|1.52841
12:05:32|1.52841
12:05:33|1.52841
12:05:34|1.52816
12:05:35|1.52816
12:05:36|1.52816
12:05:37|1.52771
12:05:38|1.52716
12:05:39|1.52737
12:05:40|1.52737
12:05:41|1.52737
12:05:42|1.52737
12:05:43|1.52923
12:05:44|1.52769
12:05:45|1.52769
12:05:46|1.52769
12:05:47|1.52769
12:05:48|1.52769
12:05:49|1.52769
12:05:50|1.52769
12:05:51|1.52845
12:05:52|1.52843
12:05:53|1.52843
12:05:54|1.52843
12:05:55|1.52843
12:05:56|1.52843
12:05:57|1.52878
12:05:58|1.52878
12:05:59|1.52901
12:06:01|1.52901
12:06:01|1.52901
12:06:02|1.52923
12:06:03|1.5298
12:06:05|1.53047
12:06:05|1.53005
12:06:07|1.53005
12:06:07|1.52873
12:06:09|1.52873
12:06:09|1.52873
12:06:10|1.52856
12:06:12|1.52826
12:06:12|1.52762
12:06:14|1.52762
12:06:14|1.52762
12:06:16|1.52821
12:06:17|1.52821
12:06:18|1.52752
12:06:19|1.52804
12:06:19|1.52645
12:06:21|1.52713
12:06:22|1.52676
12:06:23|1.52639
12:06:24|1.52632
12:06:25|1.52632
12:06:26|1.52639
12:06:28|1.52639
12:06:28|1.52681
12:06:29|1.52735
12:06:31|1.52735
12:06:32|1.52735
12:06:33|1.52668
12:06:34|1.52758
12:06:35|1.52749
12:06:36|1.52657
12:06:37|1.52657
12:06:37|1.52504
12:06:39|1.52513
12:06:40|1.52602
12:06:41|1.52602
12:06:42|1.52572
12:06:43|1.52572
12:06:44|1.52572
12:06:45|1.52572
12:06:46|1.52572
12:06:47|1.52572
12:06:49|1.52572
12:06:50|1.52587
12:06:51|1.52587
12:06:52|1.52587
12:06:53|1.52587
12:06:54|1.52587
12:06:55|1.52505
12:06:56|1.52593
12:06:57|1.52593
12:06:58|1.52593
12:06:59|1.52698
12:07:00|1.52707
12:07:01|1.52707
12:07:02|1.52707
12:07:03|1.52758
12:07:04|1.52907
12:07:05|1.52898
12:07:06|1.52898
12:07:07|1.52863
12:07:08|1.52817
12:07:09|1.52817
12:07:10|1.52807
12:07:11|1.52807
12:07:12|1.52807
12:07:13|1.52824
12:07:14|1.52824
12:07:15|1.52824
12:07:16|1.52845
12:07:17|1.52845
12:07:18|1.52748
12:07:19|1.52788
12:07:20|1.52849
12:07:21|1.52907
12:07:22|1.52907
12:07:23|1.52882
12:07:24|1.52882
12:07:25|1.52882
12:07:26|1.52882
12:07:27|1.52882
12:07:28|1.52882
12:07:29|1.52882
12:07:30|1.52882
12:07:31|1.52881
12:07:32|1.52881
12:07:33|1.52881
12:07:34|1.52881
12:07:36|1.52902
12:07:38|1.52938
12:07:39|1.52938
12:07:39|1.52938
12:07:41|1.52938
12:07:41|1.52938
12:07:43|1.52881
12:07:43|1.52881
12:07:44|1.52881
12:07:46|1.52881
12:07:46|1.52881
12:07:48|1.52881
12:07:48|1.52881
12:07:49|1.52832
12:07:50|1.52832
12:07:51|1.52832
12:07:53|1.52802
12:07:53|1.52802
12:07:54|1.52802
12:07:56|1.52802
12:07:57|1.52828
12:07:57|1.52828
12:07:59|1.52828
12:07:59|1.52843
12:08:00|1.52843
12:08:01|1.52923
12:08:02|1.52923
12:08:04|1.52953
12:08:04|1.52953
12:08:05|1.52953
12:08:07|1.52953
12:08:08|1.52892
12:08:09|1.52817
12:08:09|1.52817
12:08:10|1.52728
12:08:12|1.52685
12:08:12|1.52662
12:08:14|1.52773
12:08:14|1.52773
12:08:16|1.52806
12:08:17|1.52766
12:08:18|1.52766
12:08:19|1.52766
12:08:20|1.52676
12:08:21|1.52676
12:08:22|1.52676
12:08:23|1.52676
12:08:24|1.52676
12:08:25|1.52676
12:08:26|1.52696
12:08:27|1.52696
12:08:28|1.52696
12:08:29|1.52712
12:08:30|1.52712
12:08:31|1.52712
12:08:32|1.52712
12:08:34|1.52712
12:08:36|1.52712
12:08:36|1.52712
12:08:38|1.52712
12:08:39|1.52712
12:08:39|1.52712
12:08:40|1.52712
12:08:42|1.52712
12:08:43|1.52712
12:08:44|1.52702
12:08:45|1.52743
12:08:46|1.52743
12:08:47|1.52743
12:08:48|1.52743
12:08:49|1.52743
12:08:50|1.52743
12:08:51|1.52743
12:08:51|1.52743
12:08:53|1.52743
12:08:53|1.52743
12:08:55|1.52743
12:08:56|1.52743
12:08:57|1.52743
12:08:58|1.52743
12:08:59|1.52743
12:09:00|1.52743
12:09:01|1.52743
12:09:02|1.52743
12:09:03|1.52758
12:09:04|1.52758
12:09:05|1.52807
12:09:06|1.52807
12:09:07|1.52807
12:09:08|1.52807
12:09:09|1.52732
12:09:10|1.52732
12:09:11|1.52673
12:09:12|1.52673
12:09:13|1.52673
12:09:14|1.52673
12:09:15|1.52735
12:09:16|1.52743
12:09:17|1.52743
12:09:18|1.52683
12:09:19|1.52673
12:09:20|1.52673
12:09:22|1.52653
12:09:22|1.52621
12:09:23|1.52621
12:09:24|1.52604
12:09:25|1.52604
12:09:26|1.52544
12:09:27|1.52544
12:09:28|1.52544
12:09:29|1.52544
12:09:30|1.52544
12:09:31|1.52547
12:09:32|1.52547
12:09:34|1.52548
12:09:35|1.52548
12:09:36|1.52548
12:09:37|1.52548
12:09:39|1.52548
12:09:40|1.52443
12:09:41|1.52444
12:09:42|1.52444
12:09:43|1.52413
12:09:45|1.52413
12:09:46|1.52413
12:09:46|1.52413
12:09:48|1.5237
12:09:49|1.52387
12:09:49|1.52358
12:09:50|1.52365
12:09:51|1.52365
12:09:52|1.52365
12:09:53|1.52365
12:09:55|1.52365
12:09:55|1.52374
12:09:56|1.52374
12:09:58|1.52383
12:09:59|1.52383
12:10:00|1.52383
12:10:01|1.52323
12:10:02|1.52323
12:10:03|1.52428
12:10:04|1.52505
12:10:05|1.52505
12:10:06|1.52401
12:10:07|1.52401
12:10:08|1.52424
12:10:09|1.52424
12:10:10|1.52424
12:10:11|1.52424
12:10:12|1.52455
12:10:13|1.52455
12:10:14|1.52455
12:10:15|1.52455
12:10:16|1.52455
12:10:17|1.52518
12:10:18|1.52497
12:10:19|1.52497
12:10:20|1.52497
12:10:21|1.52533
12:10:22|1.52533
12:10:23|1.52533
12:10:24|1.52515
12:10:25|1.52515
12:10:26|1.52515
12:10:27|1.52515
12:10:28|1.52506
12:10:29|1.52442
12:10:30|1.52283
12:10:31|1.52283
12:10:32|1.52283
12:10:33|1.52343
12:10:35|1.52343
12:10:36|1.52343
12:10:37|1.52344
12:10:38|1.52329
12:10:39|1.52329
12:10:40|1.52318
12:10:41|1.52318
12:10:42|1.52318
12:10:43|1.52266
12:10:44|1.5232
12:10:45|1.52283
12:10:46|1.52292
12:10:47|1.52256
12:10:48|1.52256
12:10:49|1.52256
12:10:50|1.52256
12:10:51|1.52256
12:10:52|1.52256
12:10:53|1.52261
12:10:55|1.52261
12:10:55|1.52261
12:10:56|1.52261
12:10:57|1.52261
12:10:59|1.52261
12:10:59|1.52261
12:11:00|1.52261
12:11:01|1.52261
12:11:03|1.52338
12:11:03|1.52383
12:11:04|1.52387
12:11:05|1.52387
12:11:06|1.523
12:11:07|1.5221
12:11:09|1.52293
12:11:09|1.52151
12:11:10|1.52188
12:11:11|1.52188
12:11:13|1.5214
12:11:13|1.5214
12:11:14|1.5214
12:11:15|1.5214
12:11:16|1.52162
12:11:17|1.52188
12:11:19|1.52188
12:11:20|1.52188
12:11:20|1.52188
12:11:21|1.52188
12:11:23|1.52188
12:11:24|1.52135
12:11:24|1.52094
12:11:25|1.52094
12:11:27|1.52143
12:11:27|1.52094
12:11:28|1.52094
12:11:29|1.52094
12:11:31|1.52094
12:11:31|1.52095
12:11:33|1.52095
12:11:33|1.52091
12:11:35|1.52091
12:11:37|1.52091
12:11:38|1.52104
12:11:39|1.52104
12:11:40|1.52104
12:11:42|1.52108
12:11:42|1.521
12:11:43|1.52113
12:11:44|1.52128
12:11:46|1.52128
12:11:47|1.52128
12:11:48|1.52053
12:11:49|1.52068
12:11:50|1.52068
12:11:50|1.52068
12:11:51|1.52068
12:11:52|1.52068
12:11:54|1.52068
12:11:55|1.52068
12:11:55|1.52068
12:11:57|1.52068
12:11:58|1.52068
12:11:59|1.52068
12:12:01|1.52068
12:12:01|1.52019
12:12:03|1.52023
12:12:03|1.52097
12:12:04|1.52017
12:12:06|1.5201
12:12:06|1.52014
12:12:08|1.52014
12:12:09|1.5201
12:12:10|1.51987
12:12:11|1.51987
12:12:11|1.51987
12:12:12|1.51987
12:12:14|1.51987
12:12:15|1.51993
12:12:16|1.51959
12:12:16|1.51911
12:12:18|1.51911
12:12:19|1.51911
12:12:19|1.51911
12:12:20|1.51931
12:12:22|1.51931
12:12:23|1.51909
12:12:24|1.51909
12:12:25|1.51869
12:12:26|1.51869
12:12:27|1.51864
12:12:28|1.51864
12:12:29|1.51864
12:12:30|1.51864
12:12:31|1.51864
12:12:32|1.51864
12:12:33|1.51864
12:12:34|1.51864
12:12:35|1.51864
12:12:36|1.51864
12:12:38|1.51737
12:12:38|1.51737
12:12:40|1.51737
12:12:41|1.5173
12:12:42|1.5173
12:12:44|1.5173
12:12:45|1.5173
12:12:45|1.5173
12:12:47|1.5173
12:12:48|1.51697
12:12:49|1.51748
12:12:50|1.51748
12:12:51|1.51748
12:12:52|1.51748
12:12:52|1.51675
12:12:55|1.51614
12:12:55|1.51747
12:12:56|1.51747
12:12:57|1.51747
12:12:58|1.51747
12:12:59|1.5167
12:13:00|1.5167
12:13:01|1.5167
12:13:02|1.5167
12:13:04|1.5167
12:13:04|1.5167
12:13:05|1.5167
12:13:06|1.5167
12:13:07|1.51532
12:13:08|1.51532
12:13:10|1.51518
12:13:11|1.51518
12:13:12|1.51518
12:13:13|1.51518
12:13:14|1.51586
12:13:15|1.51586
12:13:16|1.51566
12:13:17|1.51481
12:13:18|1.51481
12:13:19|1.51481
12:13:20|1.51481
12:13:21|1.51481
12:13:22|1.51481
12:13:23|1.51429
12:13:24|1.51429
12:13:25|1.51414
12:13:27|1.51391
12:13:27|1.514
12:13:28|1.514
12:13:29|1.514
12:13:30|1.514
12:13:31|1.514
12:13:33|1.514
12:13:33|1.514
12:13:34|1.5139
12:13:35|1.5139
12:13:37|1.5139
12:13:39|1.51387
12:13:40|1.51387
12:13:41|1.51387
12:13:42|1.51395
12:13:43|1.51395
12:13:44|1.51409
12:13:46|1.51409
12:13:47|1.51409
12:13:47|1.51455
12:13:48|1.51455
12:13:49|1.51481
12:13:51|1.51481
12:13:52|1.51481
12:13:53|1.51481
12:13:54|1.51481
12:13:55|1.51481
12:13:56|1.51565
12:13:57|1.51565
12:13:58|1.51565
12:13:59|1.51565
12:14:01|1.51565
12:14:01|1.51565
12:14:03|1.51565
12:14:04|1.51565
12:14:04|1.51565
12:14:06|1.51639
12:14:07|1.51587
12:14:08|1.51587
12:14:09|1.51609
12:14:10|1.51624
12:14:11|1.51624
12:14:12|1.51624
12:14:12|1.51624
12:14:14|1.51624
12:14:15|1.51624
12:14:16|1.51624
12:14:17|1.51624
12:14:18|1.51624
12:14:19|1.51624
12:14:19|1.51624
12:14:21|1.51579
12:14:22|1.51579
12:14:23|1.51579
12:14:23|1.51579
12:14:24|1.51579
12:14:25|1.51579
12:14:27|1.51579
12:14:28|1.51579
12:14:29|1.51579
12:14:30|1.51579
12:14:30|1.51579
12:14:32|1.51579
12:14:33|1.51579
12:14:34|1.51579
12:14:36|1.51579
12:14:36|1.51625
12:14:38|1.51618
12:14:39|1.51618
12:14:40|1.51618
12:14:41|1.51618
12:14:42|1.51618
12:14:43|1.51618
12:14:45|1.51618
12:14:46|1.51618
12:14:47|1.51618
12:14:48|1.51618
12:14:49|1.51618
12:14:49|1.51618
12:14:51|1.51618
12:14:52|1.51618
12:14:53|1.51577
12:14:54|1.51577
12:14:55|1.51577
12:14:56|1.51577
12:14:57|1.51577
12:14:58|1.51577
12:14:59|1.51577
12:15:00|1.51577
12:15:01|1.51577
12:15:02|1.5164
12:15:03|1.517
12:15:04|1.51624
12:15:05|1.51624
12:15:06|1.51684
12:15:08|1.51684
12:15:08|1.51684
12:15:09|1.51684
12:15:10|1.51862
12:15:12|1.5188
12:15:12|1.51895
12:15:14|1.51895
12:15:14|1.51895
12:15:16|1.51879
12:15:16|1.51879
12:15:17|1.51818
12:15:19|1.51865
12:15:19|1.51895
12:15:20|1.51804
12:15:21|1.51793
12:15:22|1.51793
12:15:24|1.51774
12:15:25|1.51774
12:15:26|1.51774
12:15:27|1.51774
12:15:28|1.51774
12:15:29|1.5167
12:15:30|1.5167
12:15:31|1.5167
12:15:32|1.5167
12:15:33|1.5167
12:15:34|1.51695
12:15:35|1.51695
12:15:36|1.51695
12:15:37|1.51695
12:15:38|1.51695
12:15:39|1.51695
12:15:40|1.51695
12:15:41|1.51695
12:15:42|1.51695
12:15:44|1.51695
12:15:45|1.51695
12:15:46|1.51695
12:15:47|1.51695
12:15:48|1.51695
12:15:49|1.51695
12:15:50|1.51695
12:15:51|1.51695
12:15:52|1.51695
12:15:53|1.51695
12:15:54|1.51695
12:15:55|1.51695
12:15:56|1.51695
12:15:57|1.51695
12:15:58|1.51695
12:15:59|1.51679
12:16:00|1.51733
12:16:01|1.51778
12:16:02|1.51778
12:16:03|1.51778
12:16:05|1.51778
12:16:06|1.51778
12:16:06|1.51707
12:16:08|1.51707
12:16:09|1.51707
12:16:10|1.51707
12:16:11|1.51707
12:16:12|1.51707
12:16:14|1.51808
12:16:14|1.51737
12:16:16|1.51737
12:16:16|1.51788
12:16:17|1.51788
12:16:18|1.51788
12:16:20|1.51722
12:16:20|1.51722
12:16:21|1.51742
12:16:22|1.51727
12:16:23|1.51727
12:16:24|1.51727
12:16:25|1.51727
12:16:26|1.51727
12:16:27|1.51727
12:16:29|1.51727
12:16:31|1.51727
12:16:31|1.51704
12:16:33|1.51704
12:16:33|1.51704
12:16:34|1.51704
12:16:35|1.51662
12:16:36|1.51662
12:16:38|1.51662
12:16:39|1.51662
12:16:40|1.51662
12:16:42|1.51662
12:16:42|1.51662
12:16:43|1.51662
12:16:44|1.51662
12:16:45|1.51662
12:16:47|1.51756
12:16:48|1.51756
12:16:49|1.51768
12:16:50|1.51768
12:16:51|1.51768
12:16:51|1.51768
12:16:53|1.51768
12:16:54|1.51793
12:16:55|1.51868
12:16:56|1.51868
12:16:56|1.51868
12:16:57|1.51819
12:16:58|1.51692
12:17:00|1.51673
12:17:01|1.51764
12:17:02|1.51808
12:17:03|1.51868
12:17:03|1.51883
12:17:05|1.51865
12:17:06|1.51865
12:17:07|1.51855
12:17:08|1.51827
12:17:09|1.51827
12:17:10|1.51812
12:17:11|1.51782
12:17:12|1.51805
12:17:13|1.51805
12:17:14|1.51805
12:17:15|1.51911
12:17:16|1.51911
12:17:16|1.51928
12:17:18|1.51928
12:17:19|1.51928
12:17:20|1.51928
12:17:20|1.51939
12:17:22|1.51939
12:17:23|1.51939
12:17:24|1.51939
12:17:25|1.51939
12:17:26|1.51889
12:17:26|1.51889
12:17:28|1.51889
12:17:29|1.51872
12:17:30|1.51872
12:17:31|1.51872
12:17:32|1.51872
12:17:33|1.51872
12:17:33|1.51872
12:17:35|1.51872
12:17:35|1.51872
12:17:36|1.51872
12:17:38|1.51872
12:17:39|1.51872
12:17:39|1.51872
12:17:42|1.51872
12:17:42|1.51872
12:17:43|1.51872
12:17:45|1.51858
12:17:45|1.51858
12:17:47|1.51858
12:17:48|1.51858
12:17:49|1.51858
12:17:51|1.51858
12:17:51|1.51858
12:17:53|1.51858
12:17:53|1.51858
12:17:54|1.51842
12:17:56|1.51827
12:17:57|1.51797
12:17:58|1.51797
12:17:59|1.51797
12:18:00|1.51797
12:18:01|1.51752
12:18:02|1.51752
12:18:03|1.51752
12:18:04|1.51752
12:18:05|1.51752
12:18:06|1.51782
12:18:08|1.51782
12:18:08|1.51782
12:18:09|1.51782
12:18:11|1.51782
12:18:11|1.51782
12:18:12|1.51851
12:18:13|1.51851
12:18:15|1.51851
12:18:15|1.51851
12:18:16|1.51873
12:18:18|1.51873
12:18:18|1.51873
12:18:19|1.51873
12:18:21|1.51873
12:18:21|1.51873
12:18:23|1.51873
12:18:23|1.51873
12:18:24|1.51873
12:18:26|1.51873
12:18:26|1.51873
12:18:27|1.51871
12:18:28|1.51871
12:18:30|1.51871
12:18:30|1.51871
12:18:32|1.51923
12:18:33|1.51923
12:18:33|1.51923
12:18:35|1.51923
12:18:35|1.51923
12:18:36|1.51887
12:18:37|1.51887
12:18:38|1.51887
12:18:39|1.51907
12:18:40|1.51907
12:18:42|1.51907
12:18:44|1.51907
12:18:45|1.51907
12:18:47|1.51862
12:18:47|1.51862
12:18:49|1.51862
12:18:49|1.51782
12:18:51|1.51782
12:18:51|1.51782
12:18:52|1.51782
12:18:54|1.51782
12:18:54|1.51782
12:18:56|1.51773
12:18:57|1.51773
12:18:57|1.51837
12:18:58|1.51837
12:19:00|1.51837
12:19:01|1.51837
12:19:02|1.51837
12:19:02|1.51848
12:19:03|1.51848
12:19:05|1.51848
12:19:06|1.51848
12:19:07|1.51844
12:19:07|1.51844
12:19:09|1.51844
12:19:10|1.51868
12:19:11|1.51868
12:19:12|1.51872
12:19:13|1.51842
12:19:14|1.51842
12:19:15|1.51842
12:19:16|1.51833
12:19:17|1.51833
12:19:18|1.51833
12:19:19|1.51833
12:19:20|1.51833
12:19:21|1.51797
12:19:22|1.51797
12:19:23|1.51797
12:19:24|1.51797
12:19:25|1.51797
12:19:26|1.51797
12:19:27|1.51797
12:19:28|1.51797
12:19:29|1.51797
12:19:30|1.51797
12:19:31|1.51797
12:19:32|1.51797
12:19:33|1.51797
12:19:34|1.51797
12:19:35|1.51797
12:19:36|1.51797
12:19:37|1.51797
12:19:38|1.51797
12:19:39|1.51797
12:19:40|1.51797
12:19:41|1.51797
12:19:42|1.51849
12:19:43|1.51849
12:19:44|1.51849
12:19:46|1.51849
12:19:47|1.51849
12:19:48|1.51849
12:19:49|1.51849
12:19:50|1.51827
12:19:51|1.51827
12:19:52|1.51827
12:19:53|1.51827
12:19:54|1.51827
12:19:55|1.51827
12:19:56|1.51836
12:19:57|1.51836
12:19:58|1.51836
12:19:59|1.51836
12:20:00|1.51836
12:20:01|1.51836
12:20:02|1.51674
12:20:04|1.51674
12:20:05|1.51674
12:20:06|1.51674
12:20:07|1.51759
12:20:08|1.51677
12:20:08|1.51648
12:20:10|1.51648
12:20:10|1.51648
12:20:11|1.51648
12:20:12|1.51684
12:20:13|1.51684
12:20:14|1.51684
12:20:15|1.51684
12:20:16|1.51684
12:20:18|1.51685
12:20:19|1.51685
12:20:19|1.51685
12:20:21|1.51685
12:20:22|1.51685
12:20:22|1.51685
12:20:24|1.51715
12:20:25|1.51715
12:20:26|1.51715
12:20:27|1.51715
12:20:28|1.51715
12:20:29|1.51715
12:20:30|1.51715
12:20:31|1.51715
12:20:32|1.51715
12:20:33|1.51715
12:20:34|1.51715
12:20:35|1.51715
12:20:36|1.51763
12:20:37|1.51763
12:20:38|1.51763
12:20:39|1.51776
12:20:40|1.51776
12:20:41|1.51776
12:20:42|1.51776
12:20:43|1.51776
12:20:44|1.51776
12:20:45|1.51767
12:20:47|1.51767
12:20:48|1.51763
12:20:48|1.51677
12:20:50|1.51677
12:20:51|1.51677
12:20:52|1.51677
12:20:53|1.51677
12:20:54|1.51677
12:20:55|1.51677
12:20:56|1.51677
12:20:57|1.51677
12:20:58|1.51677
12:20:59|1.51677
12:21:00|1.51632
12:21:01|1.51632
12:21:02|1.51586
12:21:03|1.51586
12:21:04|1.51673
12:21:05|1.51673
12:21:06|1.51673
12:21:07|1.51587
12:21:08|1.51467
12:21:09|1.51467
12:21:10|1.51467
12:21:11|1.51467
12:21:12|1.51478
12:21:13|1.51493
12:21:14|1.51493
12:21:15|1.51493
12:21:16|1.51462
12:21:17|1.51396
12:21:18|1.51297
12:21:19|1.51297
12:21:20|1.51297
12:21:21|1.51297
12:21:22|1.51297
12:21:23|1.51299
12:21:24|1.51299
12:21:25|1.51299
12:21:26|1.51299
12:21:27|1.51299
12:21:28|1.51244
12:21:29|1.51244
12:21:30|1.51244
12:21:31|1.51244
12:21:32|1.5126
12:21:33|1.5126
12:21:34|1.5126
12:21:35|1.5126
12:21:36|1.5126
12:21:37|1.512
12:21:38|1.512
12:21:39|1.51202
12:21:40|1.51202
12:21:41|1.51202
12:21:42|1.51202
12:21:43|1.51202
12:21:44|1.51202
12:21:45|1.51202
12:21:47|1.51191
12:21:48|1.51191
12:21:49|1.51191
12:21:50|1.51191
12:21:52|1.51191
12:21:52|1.51168
12:21:54|1.51168
12:21:55|1.51168
12:21:56|1.51168
12:21:57|1.51168
12:21:58|1.51175
12:21:58|1.51191
12:21:59|1.51191
12:22:00|1.51191
12:22:02|1.51191
12:22:03|1.51191
12:22:04|1.51191
12:22:05|1.51191
12:22:06|1.51191
12:22:07|1.51191
12:22:09|1.51191
12:22:09|1.5112
12:22:11|1.5112
12:22:12|1.5112
12:22:13|1.5112
12:22:13|1.51073
12:22:14|1.51073
12:22:15|1.51058
12:22:16|1.51001
12:22:17|1.51001
12:22:19|1.51
12:22:19|1.51
12:22:20|1.51
12:22:21|1.51002
12:22:22|1.51002
12:22:24|1.51002
12:22:25|1.51002
12:22:26|1.51002
12:22:26|1.51002
12:22:27|1.51004
12:22:28|1.51004
12:22:30|1.51001
12:22:30|1.51001
12:22:31|1.50915
12:22:32|1.50955
12:22:33|1.50955
12:22:34|1.50858
12:22:35|1.50831
12:22:36|1.5083
12:22:38|1.5083
12:22:38|1.5083
12:22:40|1.5086
12:22:40|1.50891
12:22:41|1.50891
12:22:43|1.50891
12:22:43|1.50891
12:22:44|1.50891
12:22:46|1.50891
12:22:48|1.50891
12:22:49|1.50891
12:22:50|1.50891
12:22:51|1.50891
12:22:52|1.50891
12:22:54|1.50891
12:22:55|1.50891
12:22:55|1.50891
12:22:56|1.50855
12:22:58|1.50855
12:22:59|1.50855
12:23:00|1.50855
12:23:00|1.50855
12:23:01|1.50823
12:23:03|1.50823
12:23:04|1.50823
12:23:04|1.50823
12:23:05|1.50823
12:23:06|1.50799
12:23:07|1.50833
12:23:08|1.50833
12:23:10|1.50833
12:23:11|1.50833
12:23:12|1.50833
12:23:13|1.50833
12:23:13|1.50833
12:23:14|1.50833
12:23:16|1.50893
12:23:17|1.50893
12:23:17|1.50874
12:23:19|1.50874
12:23:19|1.50874
12:23:21|1.50874
12:23:21|1.50874
12:23:23|1.50874
12:23:23|1.50982
12:23:25|1.50966
12:23:26|1.50966
12:23:26|1.50966
12:23:28|1.50966
12:23:28|1.50968
12:23:29|1.50968
12:23:31|1.50968
12:23:31|1.51049
12:23:33|1.51049
12:23:33|1.51009
12:23:35|1.51009
12:23:36|1.51009
12:23:37|1.51049
12:23:37|1.51049
12:23:39|1.51049
12:23:39|1.51049
12:23:41|1.51049
12:23:42|1.51049
12:23:43|1.51049
12:23:43|1.51049
12:23:44|1.51049
12:23:46|1.51049
12:23:48|1.51049
12:23:49|1.51049
12:23:50|1.51049
12:23:51|1.51128
12:23:53|1.51128
12:23:54|1.5113
12:23:55|1.5113
12:23:56|1.51099
12:23:57|1.51099
12:23:58|1.51099
12:23:59|1.51099
12:24:00|1.51099
12:24:01|1.51099
12:24:02|1.51099
12:24:03|1.51177
12:24:04|1.51177
12:24:05|1.51144
12:24:06|1.51144
12:24:07|1.51144
12:24:08|1.51144
12:24:10|1.51069
12:24:11|1.51039
12:24:12|1.51039
12:24:12|1.50966
12:24:13|1.50966
12:24:15|1.50966
12:24:16|1.50966
12:24:16|1.50966
12:24:18|1.50966
12:24:18|1.50966
12:24:20|1.50966
12:24:21|1.50966
12:24:22|1.50925
12:24:23|1.50925
12:24:24|1.50925
12:24:25|1.50919
12:24:26|1.50919
12:24:27|1.50919
12:24:28|1.50919
12:24:29|1.50919
12:24:30|1.50859
12:24:31|1.50859
12:24:32|1.50853
12:24:33|1.50844
12:24:34|1.50844
12:24:35|1.50844
12:24:36|1.50844
12:24:37|1.50844
12:24:38|1.50844
12:24:39|1.50844
12:24:40|1.50862
12:24:41|1.50862
12:24:42|1.50862
12:24:43|1.50831
12:24:44|1.50831
12:24:45|1.50831
12:24:46|1.50799
12:24:47|1.50799
12:24:49|1.50801
12:24:49|1.5079
12:24:50|1.5079
12:24:53|1.50799
12:24:53|1.50799
12:24:55|1.50799
12:24:55|1.50799
12:24:56|1.50799
12:24:58|1.5077
12:24:58|1.50769
12:25:00|1.50769
12:25:00|1.50769
12:25:02|1.50774
12:25:03|1.50774
12:25:04|1.50774
12:25:05|1.50774
12:25:06|1.50829
12:25:06|1.50814
12:25:09|1.5077
12:25:09|1.50754
12:25:11|1.50754
12:25:12|1.50739
12:25:12|1.50739
12:25:14|1.50729
12:25:14|1.50734
12:25:15|1.50771
12:25:17|1.50771
12:25:17|1.50768
12:25:19|1.50768
12:25:20|1.50788
12:25:21|1.50769
12:25:21|1.50769
12:25:23|1.50769
12:25:24|1.50769
12:25:24|1.5083
12:25:26|1.50787
12:25:27|1.50788
12:25:28|1.50788
12:25:29|1.50789
12:25:30|1.50789
12:25:31|1.50833
12:25:31|1.50833
12:25:32|1.50799
12:25:34|1.50799
12:25:35|1.50789
12:25:36|1.50789
12:25:37|1.50754
12:25:38|1.50754
12:25:39|1.50754
12:25:40|1.50739
12:25:41|1.50739
12:25:42|1.50739
12:25:43|1.50739
12:25:44|1.50658
12:25:45|1.50698
12:25:46|1.50698
12:25:47|1.50698
12:25:49|1.50698
12:25:51|1.50698
12:25:52|1.50698
12:25:52|1.50698
12:25:54|1.50684
12:25:55|1.50684
12:25:56|1.50684
12:25:57|1.50646
12:25:58|1.50646
12:25:59|1.50646
12:26:00|1.50646
12:26:01|1.50646
12:26:03|1.50773
12:26:04|1.50673
12:26:05|1.50673
12:26:06|1.50574
12:26:07|1.50574
12:26:07|1.50574
12:26:08|1.50574
12:26:10|1.50574
12:26:10|1.50628
12:26:11|1.50628
12:26:13|1.50628
12:26:13|1.50628
12:26:14|1.50628
12:26:15|1.50605
12:26:17|1.50605
12:26:18|1.50605
12:26:19|1.50605
12:26:19|1.50616
12:26:21|1.50523
12:26:21|1.50523
12:26:23|1.50523
12:26:24|1.50523
12:26:25|1.50638
12:26:25|1.50638
12:26:26|1.50638
12:26:28|1.50638
12:26:29|1.50638
12:26:30|1.50638
12:26:31|1.50638
12:26:32|1.50638
12:26:33|1.50638
12:26:34|1.50638
12:26:35|1.50638
12:26:35|1.50642
12:26:37|1.50642
12:26:38|1.50642
12:26:39|1.50642
12:26:40|1.50642
12:26:41|1.50642
12:26:42|1.50642
12:26:43|1.50642
12:26:43|1.50642
12:26:45|1.50675
12:26:46|1.50675
12:26:47|1.50619
12:26:48|1.50619
12:26:49|1.50619
12:26:50|1.50619
12:26:52|1.50587
12:26:53|1.50587
12:26:53|1.50587
12:26:55|1.50563
12:26:55|1.50563
12:26:56|1.50563
12:26:58|1.50563
12:26:59|1.50563
12:27:00|1.50563
12:27:01|1.50593
12:27:01|1.50638
12:27:03|1.50638
12:27:04|1.50638
12:27:04|1.50652
12:27:06|1.50652
12:27:07|1.50652
12:27:08|1.50653
12:27:09|1.50653
12:27:10|1.50653
12:27:11|1.50653
12:27:12|1.50653
12:27:13|1.50653
12:27:14|1.50653
12:27:15|1.50653
12:27:16|1.50622
12:27:18|1.50622
12:27:18|1.50622
12:27:19|1.50622
12:27:20|1.50633
12:27:22|1.50621
12:27:22|1.50589
12:27:23|1.50589
12:27:25|1.50589
12:27:25|1.50589
12:27:26|1.50589
12:27:28|1.50589
12:27:28|1.50589
12:27:29|1.50589
12:27:30|1.50589
12:27:31|1.50589
12:27:33|1.50589
12:27:33|1.50589
12:27:34|1.50589
12:27:35|1.50589
12:27:37|1.50589
12:27:37|1.50589
12:27:38|1.50589
12:27:39|1.50589
12:27:40|1.50589
12:27:41|1.50589
12:27:43|1.5065
12:27:44|1.5065
12:27:44|1.5065
12:27:46|1.5065
12:27:46|1.5065
12:27:48|1.5065
12:27:48|1.5065
12:27:49|1.5065
12:27:50|1.5065
12:27:52|1.5065
12:27:53|1.5065
12:27:54|1.5065
12:27:54|1.5065
12:27:56|1.5065
12:27:57|1.50668
12:27:58|1.50668
12:27:59|1.50503
12:28:00|1.50503
12:28:00|1.50503
12:28:02|1.50605
12:28:03|1.50605
12:28:04|1.50605
12:28:04|1.50605
12:28:06|1.50605
12:28:07|1.50605
12:28:08|1.5062
12:28:09|1.5062
12:28:10|1.5062
12:28:11|1.5062
12:28:12|1.50574
12:28:13|1.50574
12:28:14|1.50574
12:28:15|1.50574
12:28:16|1.50544
12:28:18|1.50635
12:28:19|1.50589
12:28:19|1.50588
12:28:20|1.50588
12:28:21|1.50588
12:28:23|1.50588
12:28:24|1.50588
12:28:25|1.50563
12:28:26|1.50563
12:28:27|1.50563
12:28:28|1.50578
12:28:29|1.50578
12:28:30|1.50578
12:28:31|1.50578
12:28:32|1.50578
12:28:33|1.50579
12:28:34|1.50704
12:28:35|1.50704
12:28:36|1.50704
12:28:37|1.50704
12:28:38|1.50704
12:28:40|1.50624
12:28:40|1.50624
12:28:41|1.50624
12:28:42|1.50624
12:28:43|1.50624
12:28:45|1.50624
12:28:45|1.50624
12:28:46|1.50624
12:28:47|1.50576
12:28:48|1.50593
12:28:49|1.50593
12:28:50|1.50576
12:28:52|1.50576
12:28:52|1.50582
12:28:54|1.50582
12:28:54|1.50582
12:28:55|1.50582
12:28:57|1.50582
12:28:58|1.50582
12:28:59|1.50582
12:29:00|1.50582
12:29:01|1.50608
12:29:02|1.50608
12:29:04|1.50589
12:29:05|1.50501
12:29:06|1.50345
12:29:07|1.50345
12:29:08|1.50375
12:29:09|1.50375
12:29:10|1.50375
12:29:10|1.50375
12:29:12|1.50353
12:29:13|1.50353
12:29:14|1.50324
12:29:16|1.50324
12:29:17|1.50279
12:29:17|1.50262
12:29:18|1.5014
12:29:19|1.50199
12:29:21|1.50175
12:29:21|1.50175
12:29:22|1.50175
12:29:23|1.50244
12:29:25|1.5023
12:29:25|1.50324
12:29:27|1.50324
12:29:27|1.50324
12:29:29|1.50316
12:29:30|1.50316
12:29:31|1.50316
12:29:31|1.50316
12:29:32|1.50316
12:29:34|1.50316
12:29:35|1.50316
12:29:36|1.50335
12:29:37|1.50335
12:29:38|1.50335
12:29:39|1.50335
12:29:40|1.50335
12:29:40|1.50335
12:29:42|1.50405
12:29:43|1.50364
12:29:44|1.50364
12:29:45|1.50364
12:29:45|1.50364
12:29:47|1.50364
12:29:47|1.50364
12:29:49|1.50364
12:29:50|1.50364
12:29:51|1.50364
12:29:51|1.50364
12:29:52|1.50457
12:29:55|1.50509
12:29:56|1.50509
12:29:56|1.50509
12:29:58|1.50509
12:29:58|1.50509
12:30:00|1.50409
12:30:00|1.50394
12:30:02|1.50394
12:30:03|1.50413
12:30:03|1.50458
12:30:05|1.50518
12:30:05|1.50623
12:30:06|1.50625
12:30:08|1.50724
12:30:09|1.50709
12:30:09|1.50709
12:30:10|1.50694
12:30:11|1.50812
12:30:13|1.50709
12:30:14|1.50852
12:30:14|1.50948
12:30:16|1.51078
12:30:16|1.51045
12:30:18|1.51156
12:30:19|1.5124
12:30:20|1.51215
12:30:20|1.51278
12:30:21|1.51305
12:30:22|1.51308
12:30:24|1.51275
12:30:24|1.51272
12:30:25|1.51308
12:30:27|1.5126
12:30:28|1.51141
12:30:29|1.51243
12:30:31|1.51299
12:30:32|1.51299
12:30:33|1.51343
12:30:33|1.51343
12:30:34|1.51361
12:30:35|1.51685
12:30:36|1.51524
12:30:37|1.51652
12:30:38|1.51652
12:30:40|1.51846
12:30:40|1.51846
12:30:41|1.51873
12:30:42|1.51891
12:30:43|1.51892
12:30:44|1.51848
12:30:45|1.51814
12:30:46|1.51711
12:30:47|1.51711
12:30:49|1.51711
12:30:50|1.5182
12:30:50|1.5174
12:30:51|1.51689
12:30:52|1.51689
12:30:54|1.51695
12:30:55|1.51605
12:30:56|1.51591
12:30:57|1.51591
12:30:58|1.51591
12:30:59|1.51661
12:31:00|1.51653
12:31:01|1.51653
12:31:02|1.51653
12:31:03|1.51772
12:31:04|1.51854
12:31:06|1.51938
12:31:06|1.51802
12:31:08|1.51802
12:31:08|1.5186
12:31:10|1.5186
12:31:10|1.51815
12:31:11|1.51785
12:31:12|1.51808
12:31:14|1.518
12:31:14|1.51829
12:31:15|1.51853
12:31:16|1.52085
12:31:17|1.5189
12:31:19|1.51845
12:31:19|1.5186
12:31:21|1.51785
12:31:22|1.51695
12:31:23|1.5162
12:31:24|1.51361
12:31:24|1.51358
12:31:25|1.51124
12:31:27|1.51124
12:31:28|1.51236
12:31:29|1.51301
12:31:30|1.51301
12:31:31|1.51301
12:31:32|1.51384
12:31:33|1.51384
12:31:34|1.51384
12:31:35|1.51384
12:31:36|1.51544
12:31:37|1.515
12:31:38|1.51537
12:31:39|1.51537
12:31:40|1.51475
12:31:41|1.51506
12:31:42|1.51544
12:31:43|1.51544
12:31:44|1.51544
12:31:45|1.51633
12:31:46|1.51603
12:31:47|1.5151
12:31:48|1.51468
12:31:49|1.51434
12:31:50|1.51378
12:31:52|1.51424
12:31:52|1.51499
12:31:53|1.51544
12:31:55|1.51679
12:31:57|1.51679
12:31:57|1.51679
12:31:59|1.51724
12:32:00|1.51724
12:32:01|1.51678
12:32:02|1.51703
12:32:03|1.51663
12:32:04|1.51799
12:32:05|1.51799
12:32:06|1.51708
12:32:07|1.51694
12:32:08|1.51694
12:32:09|1.51694
12:32:10|1.51694
12:32:11|1.51694
12:32:12|1.51694
12:32:13|1.51694
12:32:14|1.51694
12:32:15|1.51739
12:32:16|1.51829
12:32:18|1.51904
12:32:19|1.51964
12:32:19|1.52001
12:32:20|1.52009
12:32:22|1.52009
12:32:23|1.51964
12:32:24|1.51964
12:32:25|1.51964
12:32:26|1.52039
12:32:27|1.52018
12:32:28|1.52069
12:32:29|1.52098
12:32:30|1.522
12:32:31|1.52247
12:32:32|1.52309
12:32:33|1.52257
12:32:34|1.52324
12:32:35|1.52188
12:32:36|1.52218
12:32:37|1.5226
12:32:38|1.5226
12:32:39|1.52386
12:32:40|1.52386
12:32:41|1.52413
12:32:42|1.52398
12:32:43|1.52398
12:32:44|1.52483
12:32:45|1.52476
12:32:46|1.52511
12:32:47|1.52398
12:32:48|1.52346
12:32:49|1.52338
12:32:50|1.52293
12:32:51|1.52449
12:32:52|1.52323
12:32:53|1.52323
12:32:54|1.52323
12:32:55|1.52323
12:32:56|1.52323
12:32:57|1.52449
12:32:59|1.52353
12:33:00|1.52308
12:33:01|1.52194
12:33:02|1.52254
12:33:03|1.52329
12:33:04|1.52263
12:33:05|1.52329
12:33:06|1.52256
12:33:07|1.52188
12:33:08|1.52143
12:33:09|1.52098
12:33:10|1.52098
12:33:11|1.52179
12:33:12|1.52179
12:33:13|1.52224
12:33:14|1.52269
12:33:15|1.52284
12:33:16|1.52333
12:33:17|1.52263
12:33:18|1.52389
12:33:19|1.52389
12:33:20|1.52379
12:33:21|1.52312
12:33:22|1.52249
12:33:23|1.52275
12:33:24|1.52275
12:33:25|1.52263
12:33:26|1.52218
12:33:28|1.52218
12:33:29|1.52118
12:33:30|1.52068
12:33:31|1.52029
12:33:32|1.52119
12:33:33|1.52011
12:33:34|1.52014
12:33:35|1.52029
12:33:36|1.51948
12:33:37|1.51918
12:33:38|1.51903
12:33:39|1.51903
12:33:40|1.51969
12:33:41|1.51969
12:33:42|1.51963
12:33:43|1.51963
12:33:45|1.51963
12:33:45|1.51999
12:33:46|1.51999
12:33:48|1.52059
12:33:49|1.51993
12:33:49|1.52014
12:33:50|1.52014
12:33:52|1.52044
12:33:52|1.52059
12:33:53|1.52059
12:33:55|1.52059
12:33:55|1.52059
12:33:57|1.51966
12:33:59|1.51966
12:33:59|1.51966
12:34:00|1.51966
12:34:01|1.51966
12:34:02|1.51966
12:34:03|1.51966
12:34:04|1.52208
12:34:06|1.52149
12:34:07|1.51918
12:34:08|1.51813
12:34:08|1.51813
12:34:10|1.51791
12:34:11|1.51802
12:34:12|1.51834
12:34:12|1.51779
12:34:13|1.51879
12:34:15|1.51823
12:34:16|1.51823
12:34:17|1.51858
12:34:18|1.51879
12:34:18|1.51879
12:34:20|1.51879
12:34:20|1.51879
12:34:21|1.51879
12:34:23|1.51879
12:34:23|1.51984
12:34:25|1.51984
12:34:26|1.51984
12:34:27|1.51984
12:34:27|1.51984
12:34:29|1.51983
12:34:29|1.51983
12:34:30|1.52024
12:34:31|1.52119
12:34:32|1.52119
12:34:34|1.52056
12:34:35|1.52056
12:34:36|1.52134
12:34:37|1.52224
12:34:38|1.52224
12:34:39|1.52176
12:34:40|1.52176
12:34:41|1.52176
12:34:42|1.52176
12:34:43|1.52176
12:34:44|1.52176
12:34:45|1.52176
12:34:46|1.52176
12:34:47|1.52176
12:34:48|1.52176
12:34:49|1.52176
12:34:50|1.52176
12:34:51|1.52176
12:34:52|1.52263
12:34:53|1.52188
12:34:54|1.52188
12:34:55|1.52188
12:34:56|1.52188
12:34:57|1.5215
12:34:59|1.5215
12:35:00|1.5215
12:35:00|1.52091
12:35:02|1.52131
12:35:03|1.52131
12:35:04|1.52083
12:35:05|1.52046
12:35:07|1.52132
12:35:07|1.52057
12:35:08|1.52023
12:35:09|1.52023
12:35:10|1.52092
12:35:11|1.5208
12:35:12|1.5208
12:35:14|1.52132
12:35:15|1.52113
12:35:15|1.52071
12:35:17|1.52071
12:35:18|1.52071
12:35:18|1.52104
12:35:20|1.52104
12:35:21|1.52068
12:35:22|1.52069
12:35:22|1.52098
12:35:24|1.52098
12:35:25|1.52098
12:35:25|1.52098
12:35:27|1.52119
12:35:28|1.52131
12:35:29|1.52131
12:35:29|1.52131
12:35:30|1.52131
12:35:32|1.52131
12:35:32|1.52131
12:35:34|1.52083
12:35:35|1.52065
12:35:36|1.51993
12:35:37|1.51969
12:35:38|1.51968
12:35:39|1.51931
12:35:40|1.52014
12:35:41|1.52029
12:35:42|1.52029
12:35:43|1.52104
12:35:44|1.51996
12:35:45|1.51933
12:35:46|1.51933
12:35:47|1.52014
12:35:48|1.52068
12:35:49|1.52068
12:35:50|1.52068
12:35:51|1.52068
12:35:52|1.52164
12:35:53|1.52164
12:35:54|1.52164
12:35:55|1.52164
12:35:56|1.52164
12:35:57|1.52164
12:35:58|1.51966
12:36:00|1.52044
12:36:01|1.52044
12:36:02|1.52007
12:36:03|1.52119
12:36:04|1.52164
12:36:05|1.52157
12:36:06|1.52083
12:36:07|1.51919
12:36:08|1.51919
12:36:09|1.51919
12:36:10|1.51919
12:36:11|1.51919
12:36:12|1.51919
12:36:13|1.51919
12:36:14|1.51919
12:36:15|1.51888
12:36:16|1.51781
12:36:17|1.51721
12:36:18|1.51774
12:36:19|1.51774
12:36:20|1.51774
12:36:21|1.51706
12:36:22|1.51606
12:36:23|1.51606
12:36:24|1.51606
12:36:25|1.51606
12:36:26|1.51606
12:36:27|1.516
12:36:28|1.5156
12:36:29|1.5156
12:36:30|1.5156
12:36:31|1.5156
12:36:32|1.51612
12:36:33|1.51609
12:36:34|1.51684
12:36:35|1.51684
12:36:36|1.51819
12:36:37|1.51819
12:36:39|1.51819
12:36:39|1.51736
12:36:40|1.51736
12:36:42|1.51736
12:36:42|1.51736
12:36:43|1.51807
12:36:44|1.51807
12:36:46|1.51796
12:36:46|1.51796
12:36:47|1.51721
12:36:48|1.51721
12:36:49|1.51721
12:36:50|1.5174
12:36:51|1.5174
12:36:52|1.5174
12:36:53|1.5174
12:36:54|1.5174
12:36:55|1.5174
12:36:56|1.5174
12:36:57|1.5174
12:36:58|1.51722
12:37:00|1.51722
12:37:01|1.51661
12:37:03|1.51631
12:37:04|1.51729
12:37:05|1.51729
12:37:05|1.51729
12:37:06|1.51647
12:37:07|1.51631
12:37:08|1.51631
12:37:10|1.51631
12:37:12|1.51587
12:37:13|1.51623
12:37:14|1.51623
12:37:15|1.51623
12:37:16|1.51623
12:37:17|1.51691
12:37:18|1.51714
12:37:19|1.51714
12:37:20|1.51714
12:37:21|1.51714
12:37:22|1.51714
12:37:23|1.51714
12:37:24|1.51714
12:37:25|1.51714
12:37:26|1.51714
12:37:27|1.51714
12:37:28|1.51714
12:37:29|1.51714
12:37:30|1.51825
12:37:31|1.51825
12:37:32|1.51825
12:37:33|1.51849
12:37:34|1.51849
12:37:35|1.51849
12:37:36|1.51862
12:37:37|1.51862
12:37:38|1.51862
12:37:40|1.51862
12:37:41|1.51862
12:37:41|1.51862
12:37:42|1.51862
12:37:43|1.51901
12:37:44|1.51901
12:37:45|1.51901
12:37:47|1.51901
12:37:47|1.51901
12:37:48|1.51901
12:37:50|1.51901
12:37:51|1.51901
12:37:51|1.51901
12:37:52|1.51901
12:37:53|1.51901
12:37:54|1.51901
12:37:55|1.51901
12:37:56|1.51753
12:37:57|1.51753
12:37:58|1.51753
12:38:00|1.51753
12:38:01|1.51753
12:38:01|1.51753
12:38:03|1.51766
12:38:04|1.51804
12:38:04|1.51804
12:38:05|1.51796
12:38:07|1.51781
12:38:07|1.51776
12:38:08|1.51706
12:38:09|1.51733
12:38:11|1.51733
12:38:11|1.51733
12:38:13|1.51733
12:38:14|1.51733
12:38:15|1.51733
12:38:16|1.51804
12:38:16|1.51742
12:38:17|1.51742
12:38:19|1.51742
12:38:20|1.51742
12:38:20|1.51742
12:38:22|1.51698
12:38:23|1.51665
12:38:24|1.51665
12:38:25|1.51665
12:38:26|1.51568
12:38:27|1.51564
12:38:28|1.51564
12:38:29|1.51564
12:38:30|1.51564
12:38:31|1.51564
12:38:32|1.51564
12:38:33|1.51591
12:38:34|1.51729
12:38:35|1.51729
12:38:36|1.51729
12:38:37|1.51774
12:38:38|1.51774
12:38:39|1.51774
12:38:40|1.51863
12:38:41|1.51864
12:38:42|1.51864
12:38:43|1.51879
12:38:45|1.51879
12:38:45|1.51879
12:38:47|1.51879
12:38:47|1.51879
12:38:48|1.51814
12:38:49|1.51814
12:38:50|1.51814
12:38:51|1.51814
12:38:52|1.51814
12:38:53|1.51814
12:38:55|1.51814
12:38:56|1.51814
12:38:56|1.51781
12:38:57|1.51781
12:38:58|1.51781
12:38:59|1.51781
12:39:01|1.51751
12:39:02|1.51691
12:39:04|1.51691
12:39:04|1.51691
12:39:06|1.51691
12:39:07|1.51607
12:39:08|1.51474
12:39:08|1.51474
12:39:10|1.51546
12:39:11|1.51548
12:39:12|1.51548
12:39:13|1.5157
12:39:14|1.5157
12:39:16|1.5157
12:39:17|1.51573
12:39:17|1.51556
12:39:18|1.51556
12:39:20|1.51556
12:39:21|1.51556
12:39:21|1.5166
12:39:22|1.5166
12:39:24|1.51656
12:39:25|1.51656
12:39:26|1.51601
12:39:27|1.51601
12:39:28|1.51601
12:39:29|1.51601
12:39:30|1.51601
12:39:31|1.51601
12:39:32|1.51601
12:39:33|1.51601
12:39:34|1.51601
12:39:35|1.51601
12:39:36|1.5166
12:39:37|1.5166
12:39:38|1.5166
12:39:39|1.5166
12:39:40|1.5166
12:39:41|1.5166
12:39:42|1.5166
12:39:43|1.5166
12:39:44|1.5166
12:39:45|1.5166
12:39:46|1.5166
12:39:47|1.5166
12:39:48|1.5166
12:39:49|1.5166
12:39:50|1.5166
12:39:51|1.5166
12:39:52|1.51729
12:39:53|1.51729
12:39:55|1.51729
12:39:55|1.51729
12:39:56|1.51697
12:39:57|1.51693
12:39:58|1.51693
12:39:59|1.51693
12:40:00|1.51693
12:40:01|1.51693
12:40:02|1.51693
12:40:04|1.51661
12:40:05|1.51661
12:40:06|1.51667
12:40:07|1.51634
12:40:08|1.51601
12:40:09|1.51596
12:40:10|1.51589
12:40:11|1.51589
12:40:11|1.51589
12:40:13|1.51589
12:40:13|1.51894
12:40:15|1.51916
12:40:17|1.52029
12:40:18|1.52053
12:40:19|1.51955
12:40:19|1.51985
12:40:20|1.51947
12:40:21|1.51947
12:40:23|1.51947
12:40:23|1.51947
12:40:24|1.51947
12:40:25|1.51856
12:40:26|1.51909
12:40:27|1.51983
12:40:29|1.52018
12:40:30|1.52018
12:40:30|1.52018
12:40:32|1.51964
12:40:32|1.51961
12:40:34|1.52027
12:40:35|1.52074
12:40:35|1.52074
12:40:37|1.52074
12:40:38|1.52074
12:40:39|1.5211
12:40:40|1.51992
12:40:41|1.52088
12:40:42|1.52134
12:40:44|1.52134
12:40:44|1.52143
12:40:46|1.52143
12:40:47|1.52143
12:40:47|1.5224
12:40:48|1.5224
12:40:49|1.52201
12:40:50|1.52201
12:40:51|1.52141
12:40:52|1.52141
12:40:53|1.52141
12:40:54|1.52141
12:40:56|1.52043
12:40:56|1.52096
12:40:58|1.52096
12:40:58|1.52096
12:40:59|1.52096
12:41:00|1.52096
12:41:01|1.52096
12:41:02|1.51991
12:41:04|1.52119
12:41:06|1.52119
12:41:07|1.52086
12:41:08|1.51948
12:41:09|1.51948
12:41:10|1.51948
12:41:11|1.51976
12:41:13|1.51984
12:41:14|1.52014
12:41:15|1.52014
12:41:16|1.51976
12:41:17|1.51887
12:41:18|1.51956
12:41:19|1.51956
12:41:21|1.51958
12:41:22|1.51946
12:41:22|1.51946
12:41:24|1.51989
12:41:25|1.51931
12:41:26|1.51931
12:41:27|1.51841
12:41:28|1.51795
12:41:28|1.51795
12:41:30|1.51684
12:41:30|1.51743
12:41:31|1.51743
12:41:32|1.51743
12:41:34|1.51743
12:41:35|1.51743
12:41:36|1.51631
12:41:37|1.51631
12:41:38|1.51631
12:41:39|1.51639
12:41:40|1.51639
12:41:41|1.51639
12:41:42|1.51684
12:41:43|1.51684
12:41:44|1.51684
12:41:45|1.51684
12:41:46|1.51684
12:41:47|1.51684
12:41:48|1.51684
12:41:49|1.51684
12:41:50|1.51684
12:41:51|1.51684
12:41:52|1.51684
12:41:53|1.51684
12:41:54|1.51684
12:41:55|1.51684
12:41:56|1.51665
12:41:57|1.51665
12:41:58|1.51604
12:41:59|1.51604
12:42:00|1.51556
12:42:01|1.51639
12:42:02|1.51684
12:42:03|1.51684
12:42:04|1.51697
12:42:05|1.51571
12:42:06|1.51511
12:42:07|1.51488
12:42:09|1.51523
12:42:10|1.51523
12:42:11|1.51443
12:42:12|1.51443
12:42:13|1.51435
12:42:14|1.51435
12:42:16|1.51432
12:42:16|1.51449
12:42:18|1.51474
12:42:19|1.51577
12:42:20|1.51609
12:42:21|1.51571
12:42:22|1.51571
12:42:23|1.51557
12:42:24|1.51511
12:42:25|1.51511
12:42:26|1.51511
12:42:27|1.51511
12:42:28|1.51511
12:42:29|1.51511
12:42:30|1.51511
12:42:31|1.51511
12:42:32|1.51511
12:42:33|1.51535
12:42:35|1.51564
12:42:35|1.51607
12:42:36|1.51607
12:42:37|1.51839
12:42:39|1.51821
12:42:39|1.518
12:42:41|1.518
12:42:41|1.518
12:42:42|1.51852
12:42:43|1.51874
12:42:45|1.52016
12:42:45|1.52067
12:42:47|1.52067
12:42:48|1.52069
12:42:49|1.52208
12:42:50|1.52208
12:42:50|1.52208
12:42:52|1.52208
12:42:53|1.52163
12:42:54|1.52163
12:42:55|1.52189
12:42:57|1.52148
12:42:57|1.52088
12:42:58|1.52058
12:42:59|1.52058
12:43:01|1.52058
12:43:02|1.52028
12:43:03|1.52028
12:43:04|1.51953
12:43:05|1.51954
12:43:07|1.51863
12:43:07|1.5194
12:43:09|1.51878
12:43:10|1.51863
12:43:11|1.5182
12:43:12|1.5182
12:43:13|1.51803
12:43:15|1.51803
12:43:15|1.51803
12:43:16|1.5187
12:43:17|1.5187
12:43:19|1.51766
12:43:20|1.51743
12:43:21|1.51728
12:43:22|1.51728
12:43:22|1.51661
12:43:24|1.51623
12:43:25|1.51623
12:43:27|1.51645
12:43:27|1.51672
12:43:28|1.51672
12:43:29|1.51672
12:43:30|1.51672
12:43:31|1.51672
12:43:32|1.51672
12:43:33|1.51672
12:43:34|1.51672
12:43:35|1.51672
12:43:36|1.51672
12:43:38|1.51672
12:43:38|1.51672
12:43:39|1.51672
12:43:40|1.51639
12:43:42|1.51639
12:43:43|1.51639
12:43:43|1.51552
12:43:44|1.51552
12:43:45|1.51519
12:43:46|1.51534
12:43:47|1.51534
12:43:48|1.51534
12:43:49|1.51459
12:43:50|1.51459
12:43:51|1.51459
12:43:52|1.51459
12:43:54|1.51459
12:43:54|1.51459
12:43:56|1.51495
12:43:56|1.51495
12:43:58|1.51495
12:43:59|1.51495
12:43:59|1.51495
12:44:00|1.51495
12:44:01|1.51495
12:44:03|1.51495
12:44:04|1.51495
12:44:04|1.51495
12:44:05|1.51431
12:44:07|1.51323
12:44:08|1.51323
12:44:09|1.51322
12:44:10|1.51203
12:44:12|1.51203
12:44:14|1.51285
12:44:14|1.51285
12:44:15|1.51218
12:44:17|1.51286
12:44:17|1.51286
12:44:19|1.51286
12:44:20|1.51286
12:44:21|1.51326
12:44:22|1.51326
12:44:22|1.51335
12:44:24|1.51335
12:44:25|1.51335
12:44:26|1.51373
12:44:27|1.51373
12:44:28|1.51411
12:44:30|1.51411
12:44:30|1.5134
12:44:31|1.5134
12:44:32|1.51325
12:44:34|1.51325
12:44:35|1.51325
12:44:35|1.5131
12:44:37|1.5131
12:44:38|1.51417
12:44:38|1.51525
12:44:39|1.51473
12:44:41|1.51417
12:44:41|1.51368
12:44:43|1.51343
12:44:43|1.51343
12:44:44|1.51343
12:44:46|1.51343
12:44:47|1.51385
12:44:48|1.51493
12:44:49|1.51493
12:44:50|1.51493
12:44:51|1.51484
12:44:52|1.51428
12:44:53|1.51428
12:44:54|1.51428
12:44:55|1.51428
12:44:56|1.51398
12:44:57|1.51398
12:44:58|1.51353
12:44:59|1.51353
12:45:00|1.51338
12:45:01|1.51338
12:45:02|1.51363
12:45:03|1.51383
12:45:04|1.51338
12:45:05|1.51293
12:45:06|1.51293
12:45:07|1.51293
12:45:08|1.51293
12:45:09|1.51293
12:45:10|1.51293
12:45:11|1.51291
12:45:12|1.51291
12:45:13|1.51338
12:45:14|1.51371
12:45:15|1.51356
12:45:17|1.51356
12:45:18|1.51374
12:45:19|1.51398
12:45:20|1.51398
12:45:21|1.51398
12:45:22|1.51383
12:45:23|1.51383
12:45:25|1.5142
12:45:25|1.51341
12:45:26|1.51346
12:45:28|1.5139
12:45:29|1.51435
12:45:30|1.51435
12:45:31|1.51435
12:45:32|1.51466
12:45:33|1.51413
12:45:34|1.51413
12:45:35|1.51308
12:45:36|1.51308
12:45:37|1.51278
12:45:38|1.51277
12:45:40|1.51277
12:45:40|1.51277
12:45:41|1.51277
12:45:42|1.51277
12:45:43|1.51277
12:45:45|1.51277
12:45:45|1.51277
12:45:47|1.51277
12:45:47|1.51277
12:45:48|1.51277
12:45:49|1.51277
12:45:50|1.51293
12:45:51|1.51293
12:45:52|1.51293
12:45:54|1.51293
12:45:55|1.51289
12:45:56|1.51289
12:45:57|1.51289
12:45:58|1.51289
12:45:59|1.51248
12:46:00|1.51179
12:46:01|1.51179
12:46:02|1.51179
12:46:03|1.51179
12:46:04|1.51172
12:46:05|1.51193
12:46:06|1.51098
12:46:07|1.51057
12:46:08|1.51057
12:46:09|1.51057
12:46:10|1.51021
12:46:11|1.51021
12:46:12|1.5109
12:46:13|1.5112
12:46:14|1.5112
12:46:15|1.5109
12:46:16|1.51053
12:46:17|1.51053
12:46:18|1.51053
12:46:19|1.5109
12:46:20|1.51105
12:46:21|1.51105
12:46:22|1.51105
12:46:23|1.51105
12:46:24|1.51105
12:46:25|1.5109
12:46:26|1.51135
12:46:27|1.51135
12:46:28|1.51135
12:46:29|1.51135
12:46:31|1.51044
12:46:32|1.51044
12:46:33|1.51075
12:46:34|1.5112
12:46:35|1.51121
12:46:35|1.51121
12:46:37|1.51121
12:46:37|1.51121
12:46:39|1.51121
12:46:40|1.51121
12:46:41|1.51
12:46:41|1.51
12:46:43|1.51
12:46:44|1.51
12:46:45|1.51
12:46:46|1.5106
12:46:47|1.5106
12:46:48|1.5106
12:46:49|1.5106
12:46:50|1.5106
12:46:51|1.5106
12:46:51|1.51105
12:46:52|1.51105
12:46:54|1.5121
12:46:55|1.51209
12:46:56|1.5121
12:46:57|1.5121
12:46:57|1.5121
12:46:59|1.5121
12:47:00|1.5121
12:47:01|1.51095
12:47:02|1.5112
12:47:02|1.51053
12:47:03|1.5106
12:47:04|1.51062
12:47:06|1.50963
12:47:07|1.50941
12:47:07|1.50875
12:47:09|1.50875
12:47:10|1.50875
12:47:11|1.50925
12:47:13|1.51015
12:47:13|1.51015
12:47:14|1.51015
12:47:15|1.51015
12:47:17|1.51015
12:47:17|1.51015
12:47:19|1.51015
12:47:20|1.51015
12:47:20|1.51015
12:47:21|1.51015
12:47:22|1.5094
12:47:23|1.5094
12:47:24|1.50909
12:47:25|1.50909
12:47:27|1.50909
12:47:28|1.5103
12:47:28|1.51044
12:47:30|1.50948
12:47:31|1.51
12:47:31|1.51045
12:47:33|1.51045
12:47:34|1.5106
12:47:35|1.50978
12:47:36|1.50978
12:47:37|1.5097
12:47:38|1.51125
12:47:40|1.51075
12:47:40|1.51106
12:47:41|1.5094
12:47:42|1.5094
12:47:43|1.5094
12:47:45|1.5104
12:47:45|1.5104
12:47:46|1.5104
12:47:47|1.5103
12:47:48|1.50993
12:47:49|1.50993
12:47:50|1.50993
12:47:52|1.50993
12:47:52|1.51027
12:47:53|1.51027
12:47:54|1.51027
12:47:55|1.51027
12:47:56|1.51045
12:47:58|1.51045
12:47:58|1.51132
12:47:59|1.51132
12:48:00|1.51132
12:48:01|1.51132
12:48:03|1.51132
12:48:04|1.51098
12:48:05|1.50978
12:48:05|1.50978
12:48:06|1.50978
12:48:07|1.50978
12:48:08|1.50924
12:48:09|1.50924
12:48:10|1.50924
12:48:12|1.50924
12:48:12|1.50924
12:48:15|1.50924
12:48:15|1.50933
12:48:17|1.50905
12:48:18|1.50905
12:48:19|1.5091
12:48:20|1.5091
12:48:20|1.50929
12:48:21|1.50929
12:48:23|1.50929
12:48:24|1.50918
12:48:25|1.50885
12:48:26|1.50849
12:48:27|1.50849
12:48:28|1.50849
12:48:29|1.50801
12:48:30|1.51011
12:48:31|1.51011
12:48:32|1.51011
12:48:33|1.5108
12:48:34|1.51032
12:48:35|1.51135
12:48:36|1.51135
12:48:37|1.51084
12:48:38|1.51038
12:48:39|1.5109
12:48:40|1.5109
12:48:41|1.51053
12:48:42|1.51008
12:48:43|1.5102
12:48:44|1.51045
12:48:45|1.51361
12:48:46|1.51323
12:48:47|1.51323
12:48:48|1.51323
12:48:49|1.51323
12:48:50|1.51332
12:48:51|1.51332
12:48:52|1.51266
12:48:53|1.51292
12:48:54|1.51292
12:48:56|1.51292
12:48:56|1.5123
12:48:57|1.5123
12:48:59|1.51337
12:48:59|1.51337
12:49:00|1.51337
12:49:01|1.51337
12:49:03|1.51337
12:49:03|1.51293
12:49:04|1.5123
12:49:05|1.5123
12:49:06|1.51143
12:49:07|1.51114
12:49:08|1.51114
12:49:10|1.51114
12:49:10|1.51114
12:49:11|1.51114
12:49:12|1.51114
12:49:13|1.51114
12:49:14|1.51114
12:49:16|1.51114
12:49:17|1.51114
12:49:18|1.51114
12:49:19|1.51142
12:49:20|1.51142
12:49:21|1.51142
12:49:22|1.51142
12:49:23|1.51142
12:49:25|1.51142
12:49:25|1.51142
12:49:26|1.51142
12:49:28|1.51023
12:49:28|1.51023
12:49:29|1.51023
12:49:30|1.51023
12:49:31|1.51023
12:49:33|1.51023
12:49:34|1.51023
12:49:35|1.51023
12:49:35|1.51023
12:49:37|1.51023
12:49:38|1.51008
12:49:38|1.51008
12:49:39|1.51008
12:49:40|1.51046
12:49:42|1.51056
12:49:43|1.51056
12:49:44|1.51056
12:49:45|1.51056
12:49:46|1.51056
12:49:47|1.51056
12:49:48|1.51056
12:49:49|1.51056
12:49:50|1.50963
12:49:51|1.50963
12:49:52|1.50963
12:49:53|1.50963
12:49:54|1.50963
12:49:55|1.50963
12:49:56|1.50963
12:49:57|1.50963
12:49:58|1.50963
12:49:59|1.50963
12:50:00|1.50963
12:50:01|1.50963
12:50:02|1.50963
12:50:03|1.50963
12:50:04|1.50963
12:50:05|1.50963
12:50:06|1.50963
12:50:07|1.51067
12:50:08|1.51038
12:50:09|1.51008
12:50:10|1.51008
12:50:11|1.51008
12:50:12|1.51008
12:50:14|1.51008
12:50:14|1.51008
12:50:15|1.51008
12:50:17|1.51008
12:50:18|1.50982
12:50:20|1.50999
12:50:20|1.50999
12:50:21|1.50999
12:50:23|1.50999
12:50:23|1.50999
12:50:24|1.50999
12:50:25|1.50999
12:50:26|1.51096
12:50:27|1.51096
12:50:29|1.51096
12:50:30|1.51096
12:50:30|1.51096
12:50:31|1.51096
12:50:33|1.51083
12:50:33|1.50992
12:50:34|1.50992
12:50:36|1.50992
12:50:36|1.50992
12:50:37|1.50993
12:50:38|1.50963
12:50:40|1.50963
12:50:40|1.50963
12:50:41|1.50963
12:50:42|1.50963
12:50:43|1.50963
12:50:44|1.50963
12:50:45|1.50963
12:50:46|1.50963
12:50:47|1.51082
12:50:48|1.51093
12:50:50|1.51093
12:50:50|1.51093
12:50:51|1.51093
12:50:52|1.51093
12:50:53|1.51011
12:50:55|1.51011
12:50:55|1.51011
12:50:56|1.51011
12:50:58|1.51011
12:50:59|1.51011
12:50:59|1.51011
12:51:00|1.51011
12:51:01|1.51023
12:51:03|1.51008
12:51:04|1.50963
12:51:04|1.50933
12:51:05|1.50933
12:51:07|1.50858
12:51:08|1.50858
12:51:08|1.50858
12:51:09|1.5088
12:51:11|1.5088
12:51:12|1.50862
12:51:13|1.50843
12:51:14|1.50843
12:51:16|1.50813
12:51:17|1.50813
12:51:18|1.50813
12:51:18|1.50813
12:51:20|1.50811
12:51:21|1.50811
12:51:22|1.50811
12:51:23|1.50811
12:51:25|1.50843
12:51:25|1.50843
12:51:27|1.50843
12:51:28|1.50843
12:51:28|1.50843
12:51:29|1.50843
12:51:30|1.50843
12:51:31|1.50814
12:51:32|1.50833
12:51:33|1.50833
12:51:35|1.50753
12:51:35|1.50753
12:51:37|1.50753
12:51:38|1.50753
12:51:38|1.50701
12:51:39|1.50701
12:51:41|1.50701
12:51:41|1.50701
12:51:42|1.50701
12:51:44|1.50701
12:51:45|1.50701
12:51:46|1.50701
12:51:47|1.50701
12:51:48|1.50701
12:51:49|1.50701
12:51:50|1.50701
12:51:51|1.50701
12:51:52|1.50701
12:51:53|1.50696
12:51:54|1.50696
12:51:55|1.50696
12:51:56|1.50696
12:51:57|1.50696
12:51:58|1.50696
12:51:59|1.50696
12:52:00|1.50663
12:52:01|1.50663
12:52:02|1.50588
12:52:03|1.50588
12:52:04|1.50583
12:52:05|1.50583
12:52:06|1.50583
12:52:07|1.50583
12:52:08|1.50583
12:52:09|1.50583
12:52:10|1.50583
12:52:11|1.50583
12:52:12|1.50583
12:52:13|1.50583
12:52:14|1.50583
12:52:15|1.50583
12:52:16|1.50583
12:52:17|1.50583
12:52:18|1.50722
12:52:19|1.50722
12:52:20|1.50723
12:52:22|1.50723
12:52:22|1.50674
12:52:24|1.50674
12:52:25|1.50674
12:52:26|1.50674
12:52:27|1.50674
12:52:28|1.50674
12:52:28|1.50674
12:52:31|1.50674
12:52:31|1.50674
12:52:32|1.50674
12:52:33|1.50674
12:52:34|1.50674
12:52:36|1.50674
12:52:36|1.50674
12:52:37|1.50674
12:52:38|1.50674
12:52:40|1.50674
12:52:41|1.50674
12:52:41|1.50618
12:52:42|1.50598
12:52:43|1.50598
12:52:44|1.50598
12:52:45|1.50598
12:52:46|1.50688
12:52:47|1.50688
12:52:49|1.50688
12:52:49|1.50688
12:52:51|1.50688
12:52:52|1.50688
12:52:52|1.50688
12:52:53|1.50688
12:52:55|1.50688
12:52:55|1.507
12:52:57|1.50722
12:52:58|1.50722
12:52:58|1.50688
12:53:00|1.50688
12:53:01|1.50688
12:53:02|1.50688
12:53:03|1.50688
12:53:04|1.50688
12:53:05|1.50688
12:53:06|1.50688
12:53:07|1.50688
12:53:08|1.50688
12:53:09|1.50688
12:53:10|1.50688
12:53:11|1.50688
12:53:12|1.50688
12:53:13|1.50688
12:53:14|1.50688
12:53:15|1.50688
12:53:16|1.50688
12:53:18|1.50688
12:53:19|1.50688
12:53:20|1.50688
12:53:21|1.50688
12:53:22|1.50618
12:53:23|1.50618
12:53:24|1.50618
12:53:25|1.50618
12:53:26|1.50566
12:53:28|1.50516
12:53:28|1.50524
12:53:29|1.50474
12:53:30|1.50474
12:53:32|1.50474
12:53:33|1.50474
12:53:33|1.50474
12:53:34|1.50474
12:53:36|1.50474
12:53:36|1.50452
12:53:38|1.50423
12:53:39|1.50423
12:53:40|1.50429
12:53:40|1.50429
12:53:41|1.50429
12:53:43|1.50429
12:53:43|1.50429
12:53:45|1.50429
12:53:46|1.50429
12:53:47|1.50429
12:53:47|1.5041
12:53:49|1.5041
12:53:50|1.5041
12:53:51|1.50438
12:53:52|1.50438
12:53:53|1.50438
12:53:53|1.50438
12:53:55|1.50438
12:53:56|1.50438
12:53:57|1.50497
12:53:58|1.50497
12:53:59|1.50527
12:54:00|1.50542
12:54:01|1.50542
12:54:02|1.50753
12:54:03|1.50753
12:54:04|1.50753
12:54:05|1.50753
12:54:06|1.50753
12:54:07|1.50753
12:54:08|1.50753
12:54:09|1.50753
12:54:10|1.50753
12:54:11|1.50753
12:54:12|1.50753
12:54:13|1.50753
12:54:14|1.50753
12:54:16|1.50753
12:54:17|1.50273
12:54:18|1.50273
12:54:20|1.50173
12:54:20|1.50173
12:54:22|1.50242
12:54:22|1.5023
12:54:23|1.5023
12:54:25|1.5023
12:54:26|1.50255
12:54:26|1.50273
12:54:27|1.50273
12:54:28|1.50217
12:54:30|1.50217
12:54:31|1.50217
12:54:31|1.50217
12:54:33|1.50217
12:54:34|1.50217
12:54:35|1.50217
12:54:36|1.50184
12:54:37|1.50184
12:54:37|1.50225
12:54:39|1.50225
12:54:40|1.50318
12:54:40|1.50318
12:54:42|1.50318
12:54:43|1.50318
12:54:44|1.50318
12:54:45|1.50424
12:54:46|1.50424
12:54:47|1.50424
12:54:48|1.50424
12:54:49|1.50424
12:54:50|1.50424
12:54:51|1.50424
12:54:52|1.50424
12:54:53|1.50424
12:54:54|1.50424
12:54:55|1.50424
12:54:56|1.50424
12:54:57|1.50424
12:54:58|1.50424
12:54:59|1.50424
12:55:00|1.50436
12:55:01|1.50436
12:55:02|1.50436
12:55:03|1.50442
12:55:04|1.50442
12:55:05|1.50408
12:55:06|1.50393
12:55:07|1.50393
12:55:08|1.50454
12:55:09|1.50514
12:55:10|1.50514
12:55:11|1.50514
12:55:12|1.50513
12:55:13|1.50446
12:55:14|1.50514
12:55:15|1.50514
12:55:16|1.50514
12:55:18|1.50528
12:55:20|1.50528
12:55:21|1.50528
12:55:21|1.50528
12:55:23|1.50574
12:55:25|1.50574
12:55:25|1.50574
12:55:26|1.50574
12:55:27|1.50574
12:55:28|1.50574
12:55:29|1.50574
12:55:30|1.50574
12:55:31|1.50574
12:55:33|1.50574
12:55:34|1.50563
12:55:35|1.50563
12:55:35|1.50563
12:55:37|1.50563
12:55:37|1.50649
12:55:38|1.50649
12:55:40|1.50649
12:55:41|1.50649
12:55:42|1.50649
12:55:43|1.50649
12:55:44|1.50649
12:55:45|1.50686
12:55:46|1.50686
12:55:47|1.50686
12:55:48|1.50686
12:55:49|1.50773
12:55:50|1.50773
12:55:51|1.50773
12:55:52|1.50773
12:55:53|1.50773
12:55:54|1.50783
12:55:55|1.50738
12:55:56|1.50723
12:55:57|1.50723
12:55:58|1.50723
12:55:59|1.50723
12:56:00|1.50723
12:56:01|1.50723
12:56:02|1.50648
12:56:03|1.50648
12:56:04|1.50605
12:56:05|1.50664
12:56:06|1.50664
12:56:07|1.50664
12:56:08|1.50664
12:56:09|1.50664
12:56:10|1.50664
12:56:11|1.50664
12:56:13|1.50664
12:56:13|1.50664
12:56:15|1.50664
12:56:15|1.50684
12:56:16|1.50684
12:56:18|1.50684
12:56:20|1.50678
12:56:20|1.50678
12:56:22|1.50678
12:56:23|1.507
12:56:24|1.507
12:56:25|1.50728
12:56:26|1.50728
12:56:27|1.50728
12:56:28|1.50728
12:56:29|1.50728
12:56:30|1.50728
12:56:31|1.50728
12:56:32|1.50728
12:56:33|1.50728
12:56:34|1.50728
12:56:35|1.50728
12:56:36|1.50728
12:56:37|1.50728
12:56:38|1.50728
12:56:40|1.50728
12:56:41|1.50753
12:56:42|1.50753
12:56:42|1.50753
12:56:43|1.50753
12:56:45|1.50753
12:56:46|1.50753
12:56:47|1.50753
12:56:47|1.50819
12:56:49|1.50819
12:56:50|1.50819
12:56:50|1.50819
12:56:52|1.50904
12:56:52|1.50904
12:56:54|1.50843
12:56:54|1.50843
12:56:56|1.50843
12:56:56|1.50859
12:56:58|1.50859
12:56:58|1.50859
12:56:59|1.50859
12:57:00|1.50859
12:57:02|1.50859
12:57:02|1.50859
12:57:04|1.50948
12:57:06|1.50994
12:57:06|1.50994
12:57:07|1.50994
12:57:08|1.50994
12:57:09|1.51009
12:57:10|1.51011
12:57:12|1.50993
12:57:12|1.50948
12:57:13|1.50917
12:57:15|1.50917
12:57:15|1.5091
12:57:16|1.5091
12:57:17|1.5091
12:57:18|1.50919
12:57:19|1.50919
12:57:21|1.50919
12:57:21|1.50859
12:57:23|1.50859
12:57:24|1.50859
12:57:25|1.50919
12:57:26|1.50919
12:57:26|1.50919
12:57:28|1.50934
12:57:29|1.50934
12:57:30|1.50903
12:57:31|1.50903
12:57:32|1.50903
12:57:33|1.50938
12:57:34|1.50938
12:57:35|1.50938
12:57:36|1.50994
12:57:37|1.50994
12:57:39|1.50994
12:57:40|1.50935
12:57:41|1.50935
12:57:42|1.50935
12:57:43|1.50935
12:57:44|1.50935
12:57:45|1.50935
12:57:46|1.5118
12:57:47|1.51097
12:57:48|1.51031
12:57:49|1.51031
12:57:50|1.51031
12:57:51|1.51055
12:57:52|1.51026
12:57:53|1.51026
12:57:54|1.51068
12:57:55|1.51068
12:57:56|1.51076
12:57:58|1.51076
12:57:58|1.51076
12:57:59|1.51007
12:58:00|1.51007
12:58:02|1.51007
12:58:03|1.50997
12:58:03|1.50978
12:58:04|1.50978
12:58:06|1.50978
12:58:06|1.50932
12:58:07|1.50932
12:58:08|1.50932
12:58:09|1.50932
12:58:10|1.50932
12:58:12|1.50932
12:58:13|1.50872
12:58:14|1.50872
12:58:14|1.50872
12:58:16|1.50755
12:58:17|1.50722
12:58:18|1.50692
12:58:19|1.50692
12:58:19|1.50662
12:58:22|1.50662
12:58:23|1.50662
12:58:23|1.50662
12:58:24|1.50662
12:58:26|1.50632
12:58:26|1.50632
12:58:28|1.50512
12:58:29|1.50512
12:58:30|1.50512
12:58:31|1.50512
12:58:32|1.50557
12:58:32|1.50557
12:58:33|1.50557
12:58:35|1.50557
12:58:36|1.50527
12:58:37|1.50527
12:58:37|1.50527
12:58:39|1.50482
12:58:40|1.50482
12:58:41|1.50482
12:58:41|1.50482
12:58:43|1.50482
12:58:44|1.50482
12:58:45|1.50482
12:58:46|1.50482
12:58:47|1.50482
12:58:48|1.50482
12:58:50|1.50422
12:58:50|1.50422
12:58:51|1.50422
12:58:52|1.50454
12:58:54|1.50454
12:58:54|1.50454
12:58:55|1.50468
12:58:56|1.50468
12:58:58|1.50468
12:58:58|1.50468
12:59:00|1.50468
12:59:00|1.50468
12:59:02|1.50468
12:59:02|1.50468
12:59:03|1.50468
12:59:04|1.50468
12:59:05|1.50468
12:59:06|1.50468
12:59:07|1.50471
12:59:09|1.50467
12:59:09|1.50467
12:59:10|1.50273
12:59:11|1.50273
12:59:12|1.50273
12:59:13|1.50273
12:59:14|1.50334
12:59:15|1.50351
12:59:16|1.50351
12:59:17|1.50351
12:59:18|1.50351
12:59:19|1.50351
12:59:20|1.50351
12:59:22|1.50351
12:59:24|1.50351
12:59:25|1.50351
12:59:26|1.50351
12:59:27|1.50341
12:59:28|1.50341
12:59:30|1.50341
12:59:30|1.50341
12:59:32|1.50341
12:59:33|1.50341
12:59:34|1.50341
12:59:34|1.50341
12:59:35|1.50341
12:59:37|1.50283
12:59:37|1.50283
12:59:39|1.50283
12:59:40|1.50283
12:59:41|1.50283
12:59:42|1.50283
12:59:43|1.50283
12:59:43|1.50283
12:59:45|1.50283
12:59:46|1.50283
12:59:47|1.50283
12:59:48|1.50283
12:59:48|1.50283
12:59:50|1.50291
12:59:51|1.50291
12:59:52|1.50291
12:59:53|1.50291
12:59:54|1.50291
12:59:54|1.50291
12:59:55|1.50351
12:59:57|1.50351
12:59:58|1.50351
12:59:59|1.50351
13:00:00|1.50351
13:00:01|1.50381
13:00:02|1.50381
13:00:03|1.50381
13:00:04|1.50381
13:00:04|1.50341
13:00:07|1.50341
13:00:07|1.50245
13:00:08|1.50245
13:00:09|1.50207
13:00:10|1.50207
13:00:11|1.50261
13:00:12|1.50261
13:00:13|1.50261
13:00:14|1.50261
13:00:15|1.50261
13:00:16|1.50261
13:00:18|1.50166
13:00:19|1.50166
13:00:19|1.50166
13:00:20|1.50166
13:00:22|1.50166
13:00:23|1.50131
13:00:24|1.50111
13:00:25|1.50066
13:00:26|1.50066
13:00:27|1.50065
13:00:28|1.50065
13:00:28|1.50065
13:00:30|1.499
13:00:31|1.50006
13:00:32|1.50006
13:00:33|1.50006
13:00:34|1.50006
13:00:35|1.50006
13:00:36|1.50036
13:00:37|1.50036
13:00:38|1.50036
13:00:39|1.50036
13:00:40|1.50126
13:00:41|1.50126
13:00:42|1.50141
13:00:44|1.50141
13:00:45|1.50186
13:00:45|1.50186
13:00:46|1.50246
13:00:47|1.50246
13:00:48|1.50246
13:00:49|1.5025
13:00:51|1.50216
13:00:51|1.50216
13:00:52|1.50216
13:00:53|1.50216
13:00:54|1.50246
13:00:56|1.50246
13:00:57|1.50246
13:00:58|1.50276
13:00:59|1.5032
13:01:00|1.5032
13:01:00|1.5032
13:01:02|1.5032
13:01:03|1.50473
13:01:04|1.50473
13:01:05|1.50461
13:01:05|1.50316
13:01:07|1.50316
13:01:07|1.50316
13:01:08|1.50316
13:01:09|1.50316
13:01:10|1.50316
13:01:11|1.50316
13:01:13|1.50276
13:01:13|1.50306
13:01:15|1.50381
13:01:16|1.50426
13:01:17|1.50426
13:01:17|1.50441
13:01:18|1.50441
13:01:20|1.50441
13:01:20|1.50441
13:01:21|1.50401
13:01:22|1.50401
13:01:25|1.5037
13:01:25|1.5037
13:01:27|1.5037
13:01:28|1.50294
13:01:29|1.50251
13:01:30|1.50251
13:01:31|1.50251
13:01:31|1.50251
13:01:33|1.50257
13:01:33|1.50257
13:01:35|1.50257
13:01:36|1.50218
13:01:36|1.50218
13:01:38|1.50218
13:01:39|1.50218
13:01:39|1.50218
13:01:41|1.50218
13:01:42|1.50218
13:01:43|1.50218
13:01:44|1.50218
13:01:45|1.50218
13:01:46|1.50161
13:01:47|1.50161
13:01:49|1.50161
13:01:49|1.50153
13:01:51|1.50153
13:01:52|1.50153
13:01:53|1.50153
13:01:54|1.50153
13:01:55|1.50153
13:01:56|1.50153
13:01:57|1.50153
13:01:58|1.50153
13:01:59|1.50124
13:02:00|1.50156
13:02:01|1.50186
13:02:02|1.50186
13:02:03|1.50176
13:02:04|1.50089
13:02:05|1.50089
13:02:06|1.50089
13:02:07|1.50089
13:02:08|1.50072
13:02:09|1.50072
13:02:10|1.50072
13:02:11|1.50011
13:02:12|1.50009
13:02:13|1.50009
13:02:15|1.50111
13:02:15|1.50111
13:02:16|1.50073
13:02:18|1.50073
13:02:18|1.50073
13:02:19|1.50126
13:02:20|1.50126
13:02:22|1.50126
13:02:22|1.50126
13:02:24|1.50137
13:02:25|1.50137
13:02:27|1.50137
13:02:28|1.50137
13:02:29|1.50128
13:02:30|1.50128
13:02:31|1.50128
13:02:31|1.50128
13:02:33|1.50186
13:02:33|1.50186
13:02:35|1.50186
13:02:36|1.50186
13:02:37|1.50186
13:02:38|1.50146
13:02:39|1.50146
13:02:40|1.50146
13:02:41|1.50146
13:02:42|1.50146
13:02:43|1.50146
13:02:44|1.50146
13:02:45|1.50146
13:02:47|1.50216
13:02:47|1.50216
13:02:48|1.50216
13:02:49|1.50216
13:02:50|1.50216
13:02:52|1.50212
13:02:52|1.50212
13:02:54|1.50212
13:02:54|1.50212
13:02:56|1.50212
13:02:56|1.50212
13:02:58|1.50161
13:02:58|1.50146
13:03:00|1.50146
13:03:00|1.50167
13:03:01|1.50113
13:03:03|1.50128
13:03:03|1.50112
13:03:05|1.50105
13:03:06|1.50128
13:03:06|1.50156
13:03:08|1.50186
13:03:08|1.50186
13:03:09|1.50186
13:03:10|1.5022
13:03:11|1.5022
13:03:13|1.5022
13:03:14|1.50429
13:03:14|1.50429
13:03:15|1.50429
13:03:16|1.50429
13:03:17|1.50429
13:03:19|1.50429
13:03:19|1.50429
13:03:20|1.50429
13:03:22|1.50429
13:03:23|1.50429
13:03:23|1.50429
13:03:25|1.50429
13:03:25|1.50429
13:03:27|1.50429
13:03:27|1.50429
13:03:29|1.50429
13:03:30|1.50429
13:03:30|1.50429
13:03:31|1.50116
13:03:32|1.50116
13:03:33|1.50118
13:03:35|1.50118
13:03:36|1.50118
13:03:37|1.50118
13:03:39|1.50052
13:03:40|1.50052
13:03:40|1.5008
13:03:42|1.50103
13:03:43|1.50115
13:03:43|1.50115
13:03:45|1.50115
13:03:46|1.50115
13:03:47|1.50115
13:03:48|1.50046
13:03:49|1.50046
13:03:50|1.50046
13:03:51|1.50046
13:03:52|1.50046
13:03:52|1.50088
13:03:54|1.50088
13:03:54|1.50088
13:03:55|1.50088
13:03:56|1.50088
13:03:57|1.50088
13:03:58|1.50088
13:04:00|1.50043
13:04:00|1.49927
13:04:02|1.50043
13:04:03|1.50043
13:04:04|1.50043
13:04:05|1.50058
13:04:05|1.50085
13:04:07|1.50085
13:04:08|1.50085
13:04:08|1.50085
13:04:09|1.50085
13:04:11|1.50085
13:04:12|1.50085
13:04:13|1.5
13:04:14|1.5
13:04:15|1.49998
13:04:16|1.50011
13:04:17|1.50011
13:04:18|1.50011
13:04:19|1.50058
13:04:20|1.50058
13:04:21|1.50042
13:04:22|1.50042
13:04:23|1.50042
13:04:24|1.50029
13:04:25|1.50023
13:04:26|1.50023
13:04:27|1.50023
13:04:28|1.50058
13:04:29|1.50058
13:04:30|1.50058
13:04:31|1.50058
13:04:32|1.50058
13:04:33|1.50058
13:04:35|1.50058
13:04:35|1.50041
13:04:36|1.49947
13:04:37|1.49947
13:04:39|1.50007
13:04:39|1.50007
13:04:40|1.50007
13:04:41|1.50007
13:04:43|1.5007
13:04:44|1.5007
13:04:44|1.5007
13:04:45|1.5007
13:04:46|1.5007
13:04:48|1.5007
13:04:48|1.5007
13:04:49|1.5007
13:04:51|1.5007
13:04:51|1.5007
13:04:52|1.5007
13:04:53|1.50236
13:04:55|1.50236
13:04:56|1.50236
13:04:57|1.50236
13:04:58|1.50236
13:04:59|1.50236
13:05:00|1.50266
13:05:01|1.50266
13:05:03|1.50221
13:05:04|1.50191
13:05:04|1.50191
13:05:06|1.50191
13:05:07|1.50191
13:05:08|1.50191
13:05:09|1.50191
13:05:10|1.50191
13:05:10|1.50191
13:05:13|1.50191
13:05:14|1.50176
13:05:14|1.50146
13:05:15|1.50146
13:05:16|1.50146
13:05:17|1.50106
13:05:18|1.50106
13:05:20|1.50106
13:05:20|1.50142
13:05:21|1.50142
13:05:22|1.50142
13:05:23|1.50156
13:05:25|1.50156
13:05:25|1.50156
13:05:27|1.50156
13:05:28|1.50156
13:05:30|1.50156
13:05:31|1.50156
13:05:32|1.50156
13:05:33|1.50156
13:05:34|1.50179
13:05:35|1.50179
13:05:36|1.50179
13:05:37|1.50179
13:05:38|1.50131
13:05:39|1.50117
13:05:40|1.50113
13:05:42|1.50129
13:05:43|1.50125
13:05:44|1.50122
13:05:45|1.50122
13:05:45|1.50162
13:05:47|1.50162
13:05:48|1.50162
13:05:49|1.50238
13:05:50|1.50238
13:05:52|1.50238
13:05:53|1.50238
13:05:54|1.50238
13:05:55|1.50238
13:05:56|1.50238
13:05:57|1.50238
13:05:58|1.50172
13:05:59|1.50172
13:06:00|1.50172
13:06:02|1.50172
13:06:03|1.50172
13:06:04|1.50238
13:06:04|1.50238
13:06:05|1.50238
13:06:07|1.50161
13:06:07|1.50101
13:06:09|1.50101
13:06:09|1.50101
13:06:10|1.50148
13:06:12|1.50162
13:06:13|1.50144
13:06:14|1.50144
13:06:15|1.49878
13:06:16|1.49948
13:06:17|1.49948
13:06:17|1.49913
13:06:19|1.49913
13:06:19|1.49913
13:06:21|1.49913
13:06:22|1.49907
13:06:23|1.49937
13:06:25|1.49937
13:06:25|1.49937
13:06:26|1.49937
13:06:27|1.49937
13:06:28|1.49937
13:06:29|1.49937
13:06:31|1.49937
13:06:31|1.49937
13:06:33|1.49937
13:06:34|1.49937
13:06:35|1.49937
13:06:36|1.49937
13:06:37|1.49952
13:06:38|1.49952
13:06:40|1.49982
13:06:40|1.49982
13:06:41|1.49982
13:06:43|1.49982
13:06:44|1.49982
13:06:45|1.49982
13:06:46|1.49982
13:06:46|1.49982
13:06:47|1.49982
13:06:49|1.49982
13:06:50|1.49982
13:06:50|1.49982
13:06:52|1.49982
13:06:53|1.49982
13:06:53|1.49982
13:06:55|1.49952
13:06:57|1.49952
13:06:57|1.49952
13:06:58|1.49952
13:07:00|1.49952
13:07:01|1.49952
13:07:01|1.49952
13:07:02|1.49969
13:07:04|1.49969
13:07:04|1.49969
13:07:05|1.49969
13:07:06|1.49969
13:07:08|1.50037
13:07:08|1.50037
13:07:09|1.49984
13:07:11|1.49984
13:07:12|1.49984
13:07:12|1.49991
13:07:14|1.50001
13:07:15|1.49995
13:07:16|1.49995
13:07:17|1.49995
13:07:18|1.49936
13:07:19|1.49936
13:07:20|1.49936
13:07:21|1.50051
13:07:22|1.50051
13:07:24|1.49981
13:07:24|1.4997
13:07:25|1.4997
13:07:26|1.4997
13:07:28|1.4997
13:07:28|1.4997
13:07:30|1.4997
13:07:31|1.49966
13:07:32|1.49966
13:07:33|1.49995
13:07:35|1.49995
13:07:36|1.49995
13:07:37|1.49995
13:07:38|1.49995
13:07:39|1.49995
13:07:40|1.49995
13:07:41|1.49995
13:07:43|1.49975
13:07:44|1.50024
13:07:45|1.50024
13:07:46|1.50024
13:07:46|1.49871
13:07:48|1.49871
13:07:49|1.49872
13:07:50|1.49872
13:07:51|1.49872
13:07:52|1.49872
13:07:53|1.49872
13:07:54|1.49872
13:07:55|1.49872
13:07:56|1.49872
13:07:57|1.49872
13:07:59|1.49872
13:07:59|1.49872
13:08:01|1.49872
13:08:01|1.49931
13:08:03|1.49931
13:08:04|1.49906
13:08:05|1.49891
13:08:05|1.49801
13:08:07|1.49801
13:08:08|1.49801
13:08:09|1.49801
13:08:09|1.49801
13:08:11|1.49801
13:08:13|1.49832
13:08:13|1.50116
13:08:15|1.50116
13:08:16|1.50116
13:08:16|1.50116
13:08:17|1.50116
13:08:18|1.50116
13:08:20|1.50116
13:08:20|1.49847
13:08:21|1.49847
13:08:22|1.49768
13:08:24|1.49768
13:08:25|1.49768
13:08:26|1.49768
13:08:27|1.49768
13:08:27|1.49768
13:08:29|1.49759
13:08:29|1.49759
13:08:31|1.49759
13:08:32|1.49759
13:08:33|1.49743
13:08:34|1.49743
13:08:36|1.49791
13:08:37|1.49839
13:08:37|1.49799
13:08:38|1.49799
13:08:40|1.49799
13:08:40|1.49799
13:08:42|1.49799
13:08:42|1.49799
13:08:43|1.49799
13:08:45|1.49799
13:08:46|1.49799
13:08:46|1.49799
13:08:47|1.49799
13:08:48|1.49799
13:08:50|1.49788
13:08:51|1.49788
13:08:51|1.49788
13:08:53|1.49788
13:08:53|1.49788
13:08:54|1.49788
13:08:55|1.49808
13:08:57|1.49808
13:08:58|1.49808
13:08:59|1.49808
13:08:59|1.49808
13:09:00|1.49808
13:09:02|1.49808
13:09:03|1.49808
13:09:04|1.49808
13:09:05|1.49808
13:09:06|1.49878
13:09:07|1.49861
13:09:08|1.49861
13:09:09|1.49771
13:09:10|1.49771
13:09:11|1.49771
13:09:12|1.49833
13:09:13|1.49833
13:09:14|1.49833
13:09:15|1.49816
13:09:16|1.4986
13:09:17|1.4986
13:09:18|1.49863
13:09:19|1.49863
13:09:20|1.49863
13:09:22|1.49905
13:09:23|1.49905
13:09:24|1.49905
13:09:25|1.49891
13:09:26|1.49891
13:09:26|1.49891
13:09:27|1.49891
13:09:29|1.49891
13:09:29|1.49891
13:09:30|1.49891
13:09:34|1.49891
13:09:35|1.49876
13:09:36|1.49876
13:09:37|1.49876
13:09:38|1.49876
13:09:39|1.49876
13:09:40|1.49876
13:09:42|1.49876
13:09:43|1.49876
13:09:43|1.49876
13:09:45|1.49876
13:09:46|1.49876
13:09:46|1.49871
13:09:47|1.49871
13:09:49|1.49871
13:09:49|1.49871
13:09:51|1.49871
13:09:51|1.49871
13:09:53|1.49871
13:09:54|1.49871
13:09:55|1.49871
13:09:56|1.49871
13:09:57|1.49836
13:09:58|1.49836
13:09:59|1.49836
13:10:00|1.49836
13:10:01|1.49836
13:10:02|1.49873
13:10:03|1.49873
13:10:05|1.49873
13:10:05|1.49873
13:10:07|1.49873
13:10:07|1.49873
13:10:09|1.49831
13:10:09|1.49831
13:10:10|1.49831
13:10:11|1.49831
13:10:12|1.49831
13:10:13|1.49831
13:10:15|1.49831
13:10:15|1.49831
13:10:16|1.49831
13:10:17|1.49831
13:10:18|1.49831
13:10:19|1.49833
13:10:20|1.49833
13:10:22|1.49833
13:10:22|1.49833
13:10:24|1.49831
13:10:24|1.49831
13:10:25|1.49831
13:10:27|1.49831
13:10:27|1.49908
13:10:28|1.49923
13:10:30|1.49923
13:10:30|1.49802
13:10:32|1.49802
13:10:32|1.49802
13:10:33|1.49802
13:10:35|1.49802
13:10:37|1.49936
13:10:39|1.49936
13:10:40|1.49936
13:10:41|1.49936
13:10:42|1.49936
13:10:43|1.49936
13:10:44|1.49936
13:10:45|1.49994
13:10:46|1.49994
13:10:48|1.49994
13:10:48|1.50012
13:10:50|1.50016
13:10:51|1.50016
13:10:52|1.50016
13:10:52|1.50118
13:10:53|1.50118
13:10:54|1.50118
13:10:55|1.50168
13:10:56|1.50178
13:10:57|1.50178
13:10:58|1.50178
13:10:59|1.50178
13:11:00|1.50178
13:11:01|1.50178
13:11:02|1.50178
13:11:03|1.50178
13:11:05|1.50178
13:11:05|1.50104
13:11:07|1.50104
13:11:07|1.50104
13:11:08|1.50104
13:11:09|1.50104
13:11:10|1.49906
13:11:11|1.49906
13:11:12|1.49906
13:11:13|1.49906
13:11:14|1.49906
13:11:15|1.49912
13:11:16|1.49912
13:11:17|1.49956
13:11:18|1.49956
13:11:20|1.49956
13:11:21|1.49906
13:11:21|1.49906
13:11:23|1.49906
13:11:23|1.49906
13:11:24|1.49906
13:11:25|1.49906
13:11:26|1.49906
13:11:27|1.49906
13:11:29|1.49906
13:11:29|1.49906
13:11:30|1.49906
13:11:32|1.49906
13:11:33|1.49906
13:11:34|1.49906
13:11:34|1.49906
13:11:36|1.49906
13:11:37|1.49906
13:11:38|1.49906
13:11:39|1.49906
13:11:40|1.49906
13:11:41|1.49906
13:11:42|1.49906
13:11:43|1.49906
13:11:44|1.49934
13:11:45|1.49934
13:11:46|1.49934
13:11:47|1.50058
13:11:48|1.50058
13:11:49|1.50058
13:11:50|1.50058
13:11:51|1.50058
13:11:52|1.50058
13:11:54|1.50058
13:11:54|1.50058
13:11:55|1.50058
13:11:57|1.50058
13:11:58|1.50058
13:11:59|1.50058
13:11:59|1.50058
13:12:00|1.50058
13:12:02|1.50058
13:12:02|1.50058
13:12:04|1.50058
13:12:05|1.50058
13:12:06|1.50058
13:12:07|1.50058
13:12:08|1.50058
13:12:09|1.50058
13:12:11|1.50058
13:12:11|1.50058
13:12:13|1.50058
13:12:13|1.50058
13:12:15|1.50058
13:12:16|1.50058
13:12:17|1.50058
13:12:17|1.50058
13:12:18|1.50058
13:12:19|1.49906
13:12:20|1.49953
13:12:21|1.49953
13:12:22|1.49953
13:12:23|1.49953
13:12:24|1.49953
13:12:25|1.49953
13:12:26|1.49953
13:12:28|1.49953
13:12:28|1.49953
13:12:30|1.50002
13:12:30|1.50002
13:12:32|1.50002
13:12:32|1.50002
13:12:33|1.50002
13:12:35|1.50002
13:12:35|1.50002
13:12:37|1.50002
13:12:38|1.50002
13:12:39|1.50002
13:12:39|1.50002
13:12:41|1.50002
13:12:41|1.50002
13:12:44|1.50002
13:12:44|1.50002
13:12:46|1.50002
13:12:47|1.50002
13:12:48|1.50002
13:12:49|1.50002
13:12:49|1.50002
13:12:50|1.50002
13:12:52|1.50002
13:12:52|1.50002
13:12:53|1.50002
13:12:55|1.50002
13:12:55|1.50002
13:12:56|1.50002
13:12:57|1.50002
13:12:59|1.50002
13:13:00|1.50002
13:13:01|1.49992
13:13:01|1.49992
13:13:02|1.49992
13:13:04|1.49992
13:13:05|1.49992
13:13:06|1.49992
13:13:07|1.49992
13:13:08|1.49992
13:13:09|1.49878
13:13:10|1.49878
13:13:11|1.49878
13:13:12|1.49947
13:13:13|1.49947
13:13:14|1.49983
13:13:15|1.49983
13:13:15|1.49936
13:13:17|1.49936
13:13:18|1.49936
13:13:19|1.49936
13:13:20|1.49908
13:13:20|1.49908
13:13:22|1.49908
13:13:22|1.49908
13:13:24|1.49908
13:13:24|1.49908
13:13:25|1.49908
13:13:26|1.49908
13:13:28|1.49908
13:13:30|1.49908
13:13:31|1.49938
13:13:31|1.49938
13:13:33|1.49953
13:13:33|1.49953
13:13:34|1.49953
13:13:35|1.49953
13:13:37|1.49953
13:13:38|1.49953
13:13:40|1.49953
13:13:41|1.49953
13:13:42|1.49953
13:13:43|1.49953
13:13:43|1.49953
13:13:44|1.49953
13:13:46|1.49953
13:13:46|1.49953
13:13:47|1.49953
13:13:48|1.49953
13:13:49|1.49953
13:13:51|1.49953
13:13:51|1.49953
13:13:53|1.49949
13:13:54|1.49949
13:13:55|1.49949
13:13:56|1.49949
13:13:57|1.49949
13:13:58|1.49949
13:13:59|1.49949
13:14:00|1.49949
13:14:02|1.49949
13:14:02|1.49949
13:14:03|1.49949
13:14:04|1.49949
13:14:05|1.49949
13:14:07|1.4996
13:14:07|1.4996
13:14:08|1.4996
13:14:10|1.49928
13:14:11|1.49928
13:14:11|1.49928
13:14:12|1.49928
13:14:13|1.49936
13:14:14|1.49936
13:14:15|1.49924
13:14:16|1.49924
13:14:17|1.49876
13:14:18|1.49876
13:14:19|1.49876
13:14:21|1.49876
13:14:22|1.49876
13:14:23|1.49876
13:14:23|1.49876
13:14:25|1.49876
13:14:26|1.50163
13:14:27|1.50163
13:14:28|1.50163
13:14:29|1.50163
13:14:29|1.50163
13:14:30|1.50163
13:14:32|1.50163
13:14:32|1.50118
13:14:33|1.5009
13:14:34|1.5009
13:14:36|1.5009
13:14:37|1.5009
13:14:39|1.5009
13:14:40|1.50214
13:14:41|1.50214
13:14:43|1.50214
13:14:43|1.50214
13:14:44|1.50214
13:14:45|1.50214
13:14:47|1.50244
13:14:48|1.50244
13:14:49|1.50244
13:14:50|1.50244
13:14:51|1.50214
13:14:52|1.50214
13:14:54|1.50268
13:14:55|1.50268
13:14:55|1.50268
13:14:57|1.50268
13:14:57|1.50268
13:14:59|1.50268
13:15:00|1.50268
13:15:01|1.50268
13:15:02|1.50268
13:15:03|1.50268
13:15:04|1.50268
13:15:04|1.50214
13:15:05|1.5015
13:15:07|1.50193
13:15:08|1.50223
13:15:08|1.50223
13:15:10|1.50268
13:15:10|1.50268
13:15:12|1.50283
13:15:13|1.50283
13:15:14|1.50298
13:15:15|1.50298
13:15:16|1.5032
13:15:17|1.5032
13:15:18|1.5032
13:15:19|1.5032
13:15:20|1.50353
13:15:21|1.50353
13:15:22|1.50353
13:15:23|1.50403
13:15:24|1.50403
13:15:25|1.50452
13:15:26|1.50493
13:15:27|1.50493
13:15:28|1.50493
13:15:29|1.50493
13:15:30|1.50493
13:15:31|1.50607
13:15:32|1.50607
13:15:33|1.50809
13:15:34|1.50714
13:15:35|1.50695
13:15:36|1.50695
13:15:37|1.50695
13:15:39|1.50705
13:15:40|1.50705
13:15:41|1.50692
13:15:42|1.50692
13:15:43|1.50692
13:15:44|1.50672
13:15:45|1.50672
13:15:46|1.50672
13:15:47|1.50672
13:15:48|1.50672
13:15:49|1.50672
13:15:50|1.50672
13:15:51|1.50649
13:15:52|1.50649
13:15:53|1.50649
13:15:54|1.50601
13:15:55|1.50531
13:15:56|1.50531
13:15:57|1.50531
13:15:58|1.50531
13:15:59|1.50531
13:16:00|1.50506
13:16:01|1.50506
13:16:02|1.50506
13:16:04|1.50504
13:16:04|1.50504
13:16:05|1.50504
13:16:06|1.50504
13:16:08|1.50504
13:16:08|1.50504
13:16:09|1.50476
13:16:10|1.50476
13:16:11|1.50476
13:16:12|1.50386
13:16:13|1.50386
13:16:14|1.50415
13:16:16|1.50415
13:16:16|1.50415
13:16:17|1.50415
13:16:18|1.50415
13:16:20|1.50415
13:16:21|1.50335
13:16:21|1.50335
13:16:23|1.50335
13:16:24|1.50335
13:16:25|1.50335
13:16:26|1.50335
13:16:27|1.50335
13:16:28|1.50335
13:16:29|1.50335
13:16:30|1.50335
13:16:31|1.50335
13:16:32|1.50335
13:16:33|1.50335
13:16:34|1.50335
13:16:35|1.50335
13:16:36|1.50327
13:16:37|1.50327
13:16:38|1.50327
13:16:39|1.50472
13:16:41|1.50472
13:16:41|1.50472
13:16:42|1.50472
13:16:43|1.50472
13:16:45|1.50472
13:16:46|1.50472
13:16:47|1.50472
13:16:48|1.5039
13:16:49|1.50384
13:16:50|1.50389
13:16:50|1.50395
13:16:52|1.50414
13:16:54|1.50414
13:16:55|1.50414
13:16:55|1.50414
13:16:56|1.50414
13:16:58|1.50414
13:16:58|1.50414
13:16:59|1.50646
13:17:00|1.50646
13:17:02|1.50646
13:17:02|1.50646
13:17:03|1.50646
13:17:05|1.50647
13:17:05|1.50647
13:17:06|1.50458
13:17:07|1.50458
13:17:08|1.50458
13:17:10|1.50458
13:17:10|1.50458
13:17:12|1.50458
13:17:12|1.50458
13:17:13|1.50518
13:17:14|1.50548
13:17:16|1.50548
13:17:16|1.50476
13:17:17|1.50476
13:17:18|1.50476
13:17:20|1.50476
13:17:20|1.50432
13:17:22|1.50438
13:17:23|1.50438
13:17:23|1.50438
13:17:24|1.50438
13:17:26|1.50438
13:17:26|1.50438
13:17:28|1.50438
13:17:29|1.50438
13:17:29|1.50435
13:17:31|1.50416
13:17:32|1.50416
13:17:33|1.50416
13:17:34|1.50416
13:17:35|1.50356
13:17:36|1.50356
13:17:37|1.50356
13:17:38|1.50311
13:17:39|1.50311
13:17:40|1.50311
13:17:41|1.50266
13:17:43|1.5032
13:17:44|1.5032
13:17:45|1.5032
13:17:46|1.5032
13:17:46|1.5032
13:17:47|1.5032
13:17:48|1.5032
13:17:50|1.5032
13:17:50|1.5032
13:17:52|1.5032
13:17:53|1.5032
13:17:53|1.5032
13:17:54|1.5032
13:17:56|1.5032
13:17:57|1.5032
13:17:59|1.5032
13:18:00|1.5032
13:18:01|1.5032
13:18:01|1.5032
13:18:02|1.5031
13:18:04|1.5038
13:18:05|1.5038
13:18:06|1.50349
13:18:06|1.50349
13:18:08|1.50348
13:18:08|1.50348
13:18:09|1.50348
13:18:11|1.50348
13:18:11|1.50251
13:18:12|1.50206
13:18:14|1.50116
13:18:15|1.50116
13:18:15|1.50158
13:18:17|1.50158
13:18:18|1.50158
13:18:19|1.50158
13:18:19|1.50105
13:18:21|1.50105
13:18:21|1.50105
13:18:23|1.50105
13:18:23|1.50105
13:18:24|1.50105
13:18:26|1.50121
13:18:27|1.501
13:18:28|1.50094
13:18:29|1.50062
13:18:30|1.50062
13:18:30|1.50005
13:18:31|1.50052
13:18:32|1.50052
13:18:34|1.50052
13:18:35|1.50052
13:18:36|1.50052
13:18:37|1.50052
13:18:38|1.50052
13:18:39|1.50128
13:18:40|1.50128
13:18:42|1.50128
13:18:44|1.50128
13:18:45|1.50128
13:18:46|1.50128
13:18:47|1.50128
13:18:48|1.50128
13:18:50|1.50141
13:18:51|1.50141
13:18:51|1.50141
13:18:53|1.50119
13:18:54|1.50119
13:18:55|1.50119
13:18:56|1.50119
13:18:56|1.50119
13:18:58|1.50119
13:18:59|1.50119
13:19:00|1.50188
13:19:01|1.50188
13:19:02|1.50188
13:19:03|1.50188
13:19:05|1.50188
13:19:05|1.50161
13:19:06|1.50161
13:19:08|1.50161
13:19:08|1.50161
13:19:10|1.50161
13:19:11|1.50161
13:19:11|1.50161
13:19:12|1.50086
13:19:13|1.50086
13:19:14|1.50086
13:19:15|1.50071
13:19:16|1.50026
13:19:18|1.50026
13:19:19|1.49996
13:19:20|1.49996
13:19:20|1.49996
13:19:21|1.49996
13:19:23|1.49996
13:19:23|1.49996
13:19:24|1.49996
13:19:26|1.49996
13:19:26|1.49996
13:19:28|1.49996
13:19:29|1.49996
13:19:30|1.49996
13:19:31|1.49996
13:19:32|1.49996
13:19:32|1.49996
13:19:34|1.49996
13:19:35|1.49996
13:19:36|1.49996
13:19:36|1.49996
13:19:37|1.49996
13:19:38|1.49996
13:19:39|1.49996
13:19:40|1.49996
13:19:41|1.49996
13:19:43|1.49996
13:19:44|1.49996
13:19:44|1.49996
13:19:46|1.49996
13:19:47|1.49996
13:19:48|1.49996
13:19:48|1.50052
13:19:50|1.50052
13:19:51|1.50052
13:19:52|1.50052
13:19:53|1.50052
13:19:54|1.50052
13:19:55|1.50052
13:19:56|1.50052
13:19:57|1.50052
13:19:58|1.50052
13:19:59|1.50052
13:20:00|1.50052
13:20:02|1.50052
13:20:02|1.50052
13:20:03|1.50052
13:20:04|1.50052
13:20:05|1.50026
13:20:07|1.50026
13:20:08|1.50011
13:20:09|1.49981
13:20:10|1.49981
13:20:11|1.49981
13:20:12|1.49981
13:20:13|1.49981
13:20:14|1.49981
13:20:15|1.49981
13:20:16|1.49981
13:20:18|1.49948
13:20:18|1.49948
13:20:20|1.49948
13:20:21|1.49948
13:20:21|1.49948
13:20:22|1.49948
13:20:24|1.49948
13:20:26|1.49948
13:20:27|1.49948
13:20:27|1.49948
13:20:29|1.49862
13:20:30|1.49862
13:20:31|1.49862
13:20:31|1.49862
13:20:32|1.49862
13:20:33|1.49862
13:20:34|1.49955
13:20:36|1.49951
13:20:36|1.49951
13:20:37|1.49865
13:20:38|1.49865
13:20:39|1.49865
13:20:40|1.49865
13:20:41|1.49865
13:20:43|1.49865
13:20:45|1.49865
13:20:45|1.49865
13:20:46|1.49871
13:20:48|1.49871
13:20:49|1.49871
13:20:50|1.49871
13:20:51|1.49871
13:20:52|1.49871
13:20:53|1.49871
13:20:54|1.49871
13:20:55|1.49871
13:20:56|1.49862
13:20:57|1.49862
13:20:57|1.49862
13:20:59|1.49862
13:21:00|1.49862
13:21:02|1.49862
13:21:02|1.4984
13:21:03|1.4984
13:21:05|1.4984
13:21:06|1.4984
13:21:07|1.49858
13:21:08|1.49858
13:21:09|1.49858
13:21:09|1.49817
13:21:11|1.49817
13:21:12|1.49817
13:21:13|1.49817
13:21:14|1.49817
13:21:15|1.49817
13:21:16|1.49817
13:21:17|1.49787
13:21:18|1.49787
13:21:19|1.49787
13:21:20|1.49785
13:21:21|1.49785
13:21:22|1.49785
13:21:23|1.49785
13:21:24|1.49771
13:21:25|1.49771
13:21:26|1.49771
13:21:27|1.49788
13:21:28|1.49788
13:21:29|1.49788
13:21:30|1.49788
13:21:31|1.49788
13:21:32|1.49788
13:21:33|1.49788
13:21:34|1.49788
13:21:35|1.49788
13:21:36|1.49788
13:21:37|1.49788
13:21:38|1.49788
13:21:40|1.49788
13:21:40|1.49788
13:21:42|1.49788
13:21:42|1.49788
13:21:43|1.49788
13:21:44|1.49788
13:21:45|1.49788
13:21:47|1.49725
13:21:47|1.49725
13:21:49|1.49725
13:21:49|1.49725
13:21:51|1.49725
13:21:52|1.49725
13:21:53|1.49725
13:21:54|1.49725
13:21:55|1.4954
13:21:56|1.4954
13:21:57|1.4954
13:21:57|1.49556
13:21:59|1.49573
13:22:00|1.49404
13:22:01|1.4947
13:22:02|1.4947
13:22:02|1.4947
13:22:04|1.4947
13:22:05|1.4947
13:22:06|1.49498
13:22:07|1.49498
13:22:09|1.49391
13:22:09|1.49381
13:22:10|1.49351
13:22:11|1.49324
13:22:12|1.49324
13:22:13|1.49324
13:22:14|1.49324
13:22:15|1.49324
13:22:16|1.49371
13:22:17|1.49371
13:22:18|1.49385
13:22:20|1.49385
13:22:20|1.49385
13:22:21|1.49385
13:22:23|1.49316
13:22:23|1.49316
13:22:24|1.49276
13:22:25|1.49276
13:22:27|1.49276
13:22:27|1.49276
13:22:29|1.49276
13:22:30|1.49276
13:22:30|1.49276
13:22:32|1.49276
13:22:33|1.49275
13:22:34|1.49275
13:22:35|1.49226
13:22:35|1.4926
13:22:36|1.4926
13:22:38|1.4926
13:22:39|1.4926
13:22:39|1.4926
13:22:41|1.4926
13:22:42|1.49204
13:22:43|1.49244
13:22:44|1.49244
13:22:45|1.49244
13:22:45|1.49244
13:22:47|1.49244
13:22:48|1.49244
13:22:49|1.49244
13:22:50|1.49244
13:22:51|1.49244
13:22:52|1.49261
13:22:54|1.49261
13:22:55|1.49261
13:22:56|1.49261
13:22:56|1.49261
13:22:58|1.49261
13:22:59|1.49261
13:23:00|1.49261
13:23:01|1.49261
13:23:02|1.49261
13:23:03|1.49261
13:23:04|1.49261
13:23:05|1.49261
13:23:06|1.49261
13:23:07|1.49261
13:23:08|1.49261
13:23:09|1.49261
13:23:10|1.49261
13:23:11|1.49261
13:23:12|1.49275
13:23:13|1.49275
13:23:14|1.49275
13:23:15|1.49261
13:23:16|1.49216
13:23:17|1.49216
13:23:18|1.49216
13:23:19|1.49216
13:23:20|1.49216
13:23:21|1.49216
13:23:23|1.49203
13:23:23|1.49111
13:23:24|1.49102
13:23:25|1.49102
13:23:26|1.4907
13:23:28|1.4903
13:23:29|1.4903
13:23:29|1.4903
13:23:31|1.4903
13:23:32|1.4903
13:23:33|1.4903
13:23:33|1.4903
13:23:34|1.4903
13:23:35|1.49032
13:23:37|1.49032
13:23:38|1.49032
13:23:39|1.49
13:23:40|1.49034
13:23:41|1.49034
13:23:42|1.4902
13:23:43|1.4902
13:23:44|1.49075
13:23:45|1.49075
13:23:47|1.49138
13:23:49|1.49198
13:23:49|1.49198
13:23:50|1.49198
13:23:52|1.49254
13:23:53|1.49311
13:23:53|1.49311
13:23:54|1.49333
13:23:56|1.49333
13:23:56|1.49333
13:23:58|1.49333
13:24:00|1.49333
13:24:00|1.49279
13:24:01|1.49261
13:24:03|1.49216
13:24:04|1.49216
13:24:05|1.49216
13:24:06|1.49084
13:24:06|1.49084
13:24:08|1.49142
13:24:09|1.49142
13:24:10|1.49142
13:24:11|1.49142
13:24:12|1.49142
13:24:13|1.49142
13:24:14|1.49007
13:24:15|1.49104
13:24:16|1.49104
13:24:17|1.49104
13:24:18|1.49104
13:24:19|1.49104
13:24:20|1.49104
13:24:21|1.49104
13:24:22|1.49058
13:24:23|1.49093
13:24:24|1.49093
13:24:25|1.49093
13:24:26|1.49093
13:24:28|1.49093
13:24:28|1.49093
13:24:29|1.49093
13:24:30|1.49093
13:24:31|1.49093
13:24:32|1.49093
13:24:33|1.49093
13:24:35|1.49093
13:24:35|1.49093
13:24:37|1.49093
13:24:37|1.49093
13:24:38|1.49228
13:24:39|1.49228
13:24:40|1.49093
13:24:41|1.49093
13:24:42|1.49093
13:24:43|1.49093
13:24:44|1.49093
13:24:45|1.49138
13:24:46|1.49138
13:24:47|1.49138
13:24:49|1.49155
13:24:50|1.49155
13:24:52|1.49155
13:24:53|1.49155
13:24:54|1.49172
13:24:54|1.49172
13:24:56|1.49172
13:24:57|1.49172
13:24:58|1.49172
13:25:00|1.49172
13:25:00|1.49172
13:25:02|1.49172
13:25:03|1.49202
13:25:04|1.49202
13:25:05|1.49202
13:25:06|1.49202
13:25:06|1.49202
13:25:08|1.49202
13:25:08|1.49202
13:25:10|1.49202
13:25:11|1.49202
13:25:12|1.49126
13:25:13|1.49126
13:25:14|1.49066
13:25:16|1.49066
13:25:16|1.49066
13:25:17|1.49066
13:25:19|1.49066
13:25:19|1.48972
13:25:20|1.48972
13:25:21|1.48962
13:25:22|1.48962
13:25:23|1.48962
13:25:24|1.48962
13:25:25|1.48962
13:25:26|1.48962
13:25:27|1.48962
13:25:28|1.48962
13:25:29|1.48959
13:25:30|1.48959
13:25:32|1.48973
13:25:32|1.48973
13:25:33|1.48973
13:25:35|1.48973
13:25:35|1.48973
13:25:36|1.48961
13:25:37|1.48961
13:25:39|1.48961
13:25:40|1.48961
13:25:41|1.48916
13:25:42|1.48916
13:25:43|1.48932
13:25:43|1.48932
13:25:44|1.48932
13:25:45|1.48932
13:25:47|1.48932
13:25:48|1.48932
13:25:49|1.48932
13:25:50|1.48932
13:25:51|1.48932
13:25:52|1.488
13:25:53|1.48826
13:25:54|1.488
13:25:55|1.488
13:25:57|1.488
13:25:58|1.488
13:25:58|1.49215
13:25:59|1.49215
13:26:01|1.49215
13:26:02|1.49215
13:26:03|1.49143
13:26:04|1.49183
13:26:05|1.49183
13:26:05|1.49183
13:26:07|1.49198
13:26:08|1.49198
13:26:09|1.49198
13:26:10|1.49243
13:26:11|1.49305
13:26:12|1.49305
13:26:13|1.49305
13:26:14|1.49305
13:26:14|1.49305
13:26:16|1.49305
13:26:16|1.49198
13:26:17|1.49178
13:26:19|1.49088
13:26:20|1.49088
13:26:21|1.49088
13:26:23|1.49088
13:26:23|1.49088
13:26:24|1.49088
13:26:26|1.49088
13:26:26|1.49088
13:26:28|1.49183
13:26:29|1.49183
13:26:29|1.49183
13:26:30|1.49289
13:26:31|1.49208
13:26:32|1.49208
13:26:33|1.49218
13:26:34|1.49218
13:26:35|1.49218
13:26:37|1.49218
13:26:37|1.49218
13:26:38|1.49218
13:26:39|1.49218
13:26:41|1.49218
13:26:43|1.49218
13:26:43|1.49218
13:26:44|1.49218
13:26:45|1.49218
13:26:46|1.49218
13:26:47|1.49218
13:26:49|1.49218
13:26:50|1.49218
13:26:52|1.49218
13:26:53|1.49218
13:26:53|1.49218
13:26:55|1.49218
13:26:56|1.49218
13:26:56|1.49218
13:26:58|1.49218
13:26:58|1.49218
13:27:00|1.49218
13:27:01|1.49242
13:27:02|1.49242
13:27:03|1.49285
13:27:04|1.49285
13:27:05|1.49253
13:27:06|1.49253
13:27:07|1.49253
13:27:08|1.49253
13:27:09|1.49298
13:27:10|1.49298
13:27:11|1.49298
13:27:13|1.49298
13:27:14|1.49298
13:27:15|1.49298
13:27:15|1.49298
13:27:17|1.49298
13:27:18|1.49298
13:27:19|1.4931
13:27:21|1.4931
13:27:22|1.4931
13:27:23|1.4931
13:27:23|1.49238
13:27:25|1.49238
13:27:25|1.49238
13:27:26|1.49238
13:27:27|1.49238
13:27:28|1.49238
13:27:30|1.49238
13:27:31|1.49238
13:27:31|1.49238
13:27:32|1.49238
13:27:33|1.49238
13:27:34|1.49238
13:27:35|1.49238
13:27:37|1.49238
13:27:37|1.49238
13:27:39|1.49238
13:27:39|1.49238
13:27:41|1.49238
13:27:42|1.49238
13:27:42|1.49238
13:27:43|1.49238
13:27:45|1.49238
13:27:45|1.49238
13:27:46|1.49238
13:27:47|1.49238
13:27:49|1.49238
13:27:50|1.49238
13:27:51|1.49238
13:27:53|1.49238
13:27:53|1.49238
13:27:55|1.49238
13:27:55|1.49258
13:27:57|1.49258
13:27:57|1.49258
13:27:59|1.49258
13:28:00|1.49258
13:28:00|1.49258
13:28:01|1.49437
13:28:02|1.49437
13:28:03|1.49437
13:28:05|1.49437
13:28:05|1.49437
13:28:07|1.49437
13:28:08|1.49437
13:28:08|1.49437
13:28:10|1.49437
13:28:11|1.49437
13:28:12|1.49437
13:28:13|1.49437
13:28:14|1.49437
13:28:15|1.49437
13:28:16|1.4941
13:28:17|1.49388
13:28:18|1.49388
13:28:19|1.49388
13:28:20|1.49388
13:28:20|1.49376
13:28:22|1.49376
13:28:23|1.49376
13:28:24|1.49377
13:28:25|1.49377
13:28:26|1.49377
13:28:27|1.49377
13:28:28|1.49377
13:28:29|1.49377
13:28:30|1.49394
13:28:31|1.49394
13:28:32|1.49394
13:28:33|1.49394
13:28:34|1.49394
13:28:35|1.49394
13:28:37|1.49394
13:28:37|1.49386
13:28:39|1.49386
13:28:39|1.49386
13:28:40|1.49386
13:28:42|1.49386
13:28:43|1.49394
13:28:43|1.49394
13:28:45|1.49394
13:28:46|1.49394
13:28:46|1.4938
13:28:47|1.4938
13:28:48|1.4938
13:28:49|1.4938
13:28:51|1.4938
13:28:53|1.49409
13:28:53|1.49409
13:28:55|1.49409
13:28:56|1.49409
13:28:56|1.49409
13:28:58|1.49409
13:28:59|1.49409
13:29:00|1.49409
13:29:01|1.49409
13:29:02|1.49409
13:29:04|1.49409
13:29:04|1.49409
13:29:05|1.49328
13:29:07|1.49328
13:29:07|1.49328
13:29:09|1.49328
13:29:09|1.49328
13:29:10|1.49328
13:29:12|1.49328
13:29:12|1.49328
13:29:14|1.49328
13:29:14|1.49328
13:29:16|1.49328
13:29:17|1.49328
13:29:17|1.49328
13:29:18|1.49328
13:29:19|1.49318
13:29:21|1.49318
13:29:22|1.49318
13:29:23|1.49313
13:29:24|1.49313
13:29:25|1.49298
13:29:26|1.49298
13:29:27|1.49298
13:29:28|1.49298
13:29:28|1.49298
13:29:30|1.49298
13:29:31|1.49298
13:29:33|1.49343
13:29:33|1.49343
13:29:35|1.49343
13:29:36|1.49343
13:29:37|1.49343
13:29:38|1.49341
13:29:39|1.49341
13:29:40|1.49341
13:29:40|1.49341
13:29:42|1.49341
13:29:42|1.49341
13:29:44|1.49341
13:29:44|1.49404
13:29:46|1.49404
13:29:46|1.49404
13:29:48|1.49404
13:29:50|1.49404
13:29:50|1.49404
13:29:51|1.49404
13:29:52|1.49404
13:29:54|1.49453
13:29:55|1.49439
13:29:56|1.49439
13:29:57|1.49439
13:29:58|1.49439
13:29:59|1.49439
13:30:00|1.49439
13:30:01|1.49439
13:30:02|1.49513
13:30:03|1.49481
13:30:05|1.49481
13:30:05|1.49528
13:30:07|1.49528
13:30:07|1.49523
13:30:09|1.49523
13:30:10|1.49523
13:30:11|1.49523
13:30:12|1.49448
13:30:13|1.49448
13:30:14|1.49428
13:30:15|1.49428
13:30:16|1.49428
13:30:17|1.49428
13:30:17|1.49428
13:30:19|1.49428
13:30:20|1.49428
13:30:21|1.49427
13:30:21|1.49427
13:30:23|1.49427
13:30:23|1.49427
13:30:25|1.49382
13:30:26|1.49309
13:30:27|1.49309
13:30:27|1.49309
13:30:28|1.49309
13:30:31|1.49238
13:30:32|1.49193
13:30:32|1.49145
13:30:33|1.49145
13:30:34|1.49111
13:30:35|1.49111
13:30:36|1.49111
13:30:37|1.49111
13:30:38|1.49111
13:30:39|1.49111
13:30:40|1.49111
13:30:41|1.49111
13:30:43|1.49075
13:30:43|1.49075
13:30:45|1.4912
13:30:45|1.49198
13:30:47|1.49198
13:30:48|1.49213
13:30:48|1.49231
13:30:49|1.49231
13:30:50|1.49344
13:30:52|1.49344
13:30:54|1.49393
13:30:55|1.49378
13:30:55|1.49378
13:30:57|1.49378
13:30:58|1.49378
13:30:58|1.49378
13:31:00|1.49393
13:31:01|1.49393
13:31:02|1.49453
13:31:03|1.49453
13:31:03|1.49453
13:31:05|1.49456
13:31:06|1.49456
13:31:07|1.49359
13:31:08|1.49359
13:31:09|1.49378
13:31:11|1.49513
13:31:11|1.49513
13:31:12|1.49513
13:31:13|1.49513
13:31:15|1.49513
13:31:16|1.49514
13:31:17|1.49514
13:31:18|1.49686
13:31:19|1.4965
13:31:20|1.4965
13:31:22|1.49592
13:31:22|1.49592
13:31:23|1.49573
13:31:25|1.49573
13:31:25|1.49509
13:31:26|1.49509
13:31:27|1.49509
13:31:29|1.49509
13:31:29|1.49434
13:31:31|1.49434
13:31:31|1.49383
13:31:32|1.49383
13:31:33|1.49383
13:31:34|1.49383
13:31:35|1.49383
13:31:36|1.49355
13:31:37|1.49355
13:31:38|1.49355
13:31:39|1.49329
13:31:40|1.49329
13:31:41|1.4932
13:31:42|1.4932
13:31:43|1.4932
13:31:44|1.4932
13:31:46|1.4932
13:31:46|1.4932
13:31:47|1.4932
13:31:48|1.4932
13:31:50|1.4932
13:31:50|1.4932
13:31:51|1.4932
13:31:52|1.4932
13:31:53|1.49336
13:31:55|1.49408
13:31:56|1.49484
13:31:58|1.49484
13:31:59|1.49484
13:32:01|1.49403
13:32:02|1.49403
13:32:02|1.49403
13:32:04|1.49403
13:32:05|1.49403
13:32:05|1.49373
13:32:07|1.49373
13:32:08|1.49348
13:32:13|1.49348
13:32:13|1.49348
13:32:15|1.49348
13:32:16|1.49301
13:32:17|1.49301
13:32:19|1.49298
13:32:19|1.49155
13:32:21|1.49155
13:32:22|1.49155
13:32:23|1.49155
13:32:23|1.49155
13:32:24|1.49155
13:32:25|1.49155
13:32:27|1.49155
13:32:27|1.49155
13:32:31|1.49155
13:32:31|1.49213
13:32:32|1.49213
13:32:33|1.49213
13:32:35|1.49213
13:32:35|1.49213
13:32:37|1.49208
13:32:38|1.49208
13:32:39|1.49208
13:32:39|1.49236
13:32:40|1.49236
13:32:42|1.49236
13:32:43|1.49236
13:32:43|1.49236
13:32:44|1.49236
13:32:45|1.49236
13:32:47|1.49236
13:32:48|1.49329
13:32:49|1.49329
13:32:50|1.49509
13:32:51|1.4942
13:32:52|1.4942
13:32:53|1.4942
13:32:54|1.49464
13:32:56|1.49397
13:32:57|1.49397
13:32:58|1.49397
13:33:00|1.49464
13:33:01|1.49479
13:33:02|1.49554
13:33:03|1.49554
13:33:04|1.49554
13:33:05|1.49554
13:33:06|1.49599
13:33:07|1.49599
13:33:09|1.49599
13:33:09|1.49599
13:33:11|1.49599
13:33:11|1.49637
13:33:12|1.49637
13:33:14|1.49637
13:33:15|1.49534
13:33:16|1.49534
13:33:17|1.49433
13:33:17|1.49433
13:33:19|1.49433
13:33:20|1.49426
13:33:21|1.49426
13:33:21|1.4942
13:33:22|1.4942
13:33:24|1.4942
13:33:25|1.49418
13:33:26|1.49412
13:33:27|1.49501
13:33:28|1.49501
13:33:29|1.49524
13:33:30|1.49524
13:33:30|1.49524
13:33:32|1.49524
13:33:32|1.49524
13:33:33|1.49524
13:33:35|1.49524
13:33:35|1.49524
13:33:36|1.49524
13:33:38|1.495
13:33:39|1.495
13:33:40|1.495
13:33:41|1.495
13:33:42|1.495
13:33:43|1.495
13:33:44|1.495
13:33:45|1.495
13:33:46|1.49524
13:33:47|1.496
13:33:48|1.496
13:33:49|1.496
13:33:50|1.496
13:33:51|1.49554
13:33:52|1.49599
13:33:53|1.49681
13:33:54|1.49749
13:33:55|1.49758
13:33:58|1.49758
13:33:58|1.49758
13:34:00|1.49858
13:34:01|1.49748
13:34:01|1.49748
13:34:03|1.49858
13:34:03|1.49858
13:34:05|1.49912
13:34:06|1.49955
13:34:07|1.50006
13:34:08|1.50006
13:34:08|1.50006
13:34:10|1.50006
13:34:11|1.50006
13:34:12|1.50006
13:34:14|1.50006
13:34:14|1.50006
13:34:15|1.50006
13:34:17|1.50057
13:34:17|1.50051
13:34:18|1.50289
13:34:20|1.50213
13:34:21|1.50213
13:34:21|1.50228
13:34:23|1.50213
13:34:24|1.50213
13:34:25|1.50213
13:34:26|1.50213
13:34:27|1.50213
13:34:28|1.50213
13:34:29|1.50213
13:34:30|1.50213
13:34:31|1.50213
13:34:32|1.50198
13:34:33|1.50198
13:34:34|1.50198
13:34:35|1.50198
13:34:36|1.50198
13:34:37|1.50198
13:34:38|1.50198
13:34:39|1.50198
13:34:40|1.50198
13:34:41|1.50198
13:34:42|1.50198
13:34:44|1.50204
13:34:45|1.50204
13:34:46|1.50204
13:34:47|1.50204
13:34:48|1.50204
13:34:48|1.50204
13:34:50|1.50204
13:34:50|1.50204
13:34:51|1.50204
13:34:52|1.50204
13:34:53|1.50204
13:34:54|1.50204
13:34:55|1.50204
13:34:57|1.50204
13:34:58|1.50204
13:34:59|1.50292
13:35:01|1.50292
13:35:01|1.50292
13:35:02|1.50292
13:35:04|1.50292
13:35:05|1.5023
13:35:06|1.50289
13:35:08|1.50302
13:35:08|1.50379
13:35:09|1.50414
13:35:10|1.50424
13:35:12|1.50424
13:35:13|1.50378
13:35:14|1.50352
13:35:15|1.50406
13:35:15|1.50499
13:35:16|1.50499
13:35:17|1.50499
13:35:19|1.50524
13:35:19|1.50548
13:35:21|1.50606
13:35:22|1.50606
13:35:22|1.50666
13:35:24|1.50661
13:35:25|1.50661
13:35:25|1.50679
13:35:26|1.50679
13:35:28|1.50591
13:35:29|1.50591
13:35:30|1.50531
13:35:31|1.50531
13:35:32|1.50498
13:35:33|1.50498
13:35:34|1.50498
13:35:35|1.50498
13:35:36|1.50498
13:35:37|1.50498
13:35:37|1.50498
13:35:38|1.50498
13:35:39|1.50504
13:35:40|1.50504
13:35:43|1.50531
13:35:44|1.50531
13:35:45|1.50531
13:35:46|1.50531
13:35:47|1.50531
13:35:48|1.50531
13:35:49|1.50527
13:35:50|1.50592
13:35:51|1.50592
13:35:52|1.50498
13:35:53|1.50498
13:35:55|1.50475
13:35:56|1.50475
13:35:57|1.50475
13:35:58|1.50475
13:35:59|1.50429
13:36:01|1.50415
13:36:01|1.50415
13:36:03|1.50363
13:36:04|1.50319
13:36:04|1.50309
13:36:05|1.50262
13:36:07|1.50262
13:36:07|1.50262
13:36:09|1.50147
13:36:10|1.50153
13:36:11|1.50171
13:36:12|1.50147
13:36:13|1.50147
13:36:14|1.50147
13:36:15|1.50113
13:36:16|1.50058
13:36:17|1.50114
13:36:18|1.50114
13:36:20|1.50114
13:36:21|1.50142
13:36:23|1.50142
13:36:23|1.50142
13:36:25|1.50142
13:36:25|1.50142
13:36:26|1.50142
13:36:27|1.50142
13:36:28|1.50183
13:36:29|1.50168
13:36:30|1.50138
13:36:31|1.50138
13:36:32|1.50093
13:36:34|1.50093
13:36:34|1.50093
13:36:36|1.50093
13:36:37|1.50093
13:36:38|1.50093
13:36:38|1.5005
13:36:40|1.49973
13:36:41|1.49975
13:36:42|1.50065
13:36:43|1.50065
13:36:44|1.50065
13:36:45|1.50065
13:36:46|1.49958
13:36:47|1.49958
13:36:48|1.49958
13:36:50|1.49958
13:36:51|1.49958
13:36:52|1.49958
13:36:52|1.49958
13:36:54|1.49958
13:36:54|1.49958
13:36:55|1.49958
13:36:57|1.49971
13:36:58|1.49971
13:36:59|1.49971
13:36:59|1.49971
13:37:01|1.49971
13:37:02|1.49971
13:37:03|1.50039
13:37:04|1.50114
13:37:05|1.50048
13:37:06|1.50048
13:37:06|1.50048
13:37:08|1.50048
13:37:09|1.50048
13:37:10|1.50048
13:37:11|1.49912
13:37:12|1.49868
13:37:13|1.49826
13:37:14|1.49826
13:37:16|1.49759
13:37:17|1.49759
13:37:17|1.49769
13:37:18|1.49769
13:37:20|1.49769
13:37:22|1.49734
13:37:22|1.49803
13:37:25|1.49864
13:37:25|1.49864
13:37:27|1.49864
13:37:28|1.49864
13:37:28|1.49864
13:37:30|1.49864
13:37:31|1.49864
13:37:32|1.49775
13:37:33|1.49808
13:37:33|1.49751
13:37:34|1.49751
13:37:35|1.49751
13:37:37|1.49751
13:37:37|1.4976
13:37:39|1.4976
13:37:40|1.49686
13:37:41|1.49643
13:37:42|1.49561
13:37:42|1.49561
13:37:44|1.49561
13:37:45|1.49561
13:37:46|1.49561
13:37:46|1.49561
13:37:48|1.49561
13:37:49|1.49561
13:37:50|1.49561
13:37:51|1.49561
13:37:51|1.49561
13:37:53|1.49561
13:37:53|1.49561
13:37:54|1.49561
13:37:56|1.49559
13:37:57|1.49559
13:37:57|1.49559
13:37:59|1.49559
13:38:01|1.49559
13:38:01|1.49559
13:38:03|1.49559
13:38:03|1.49435
13:38:05|1.49435
13:38:06|1.49484
13:38:06|1.49484
13:38:08|1.49484
13:38:08|1.49484
13:38:10|1.49484
13:38:10|1.49484
13:38:11|1.49484
13:38:13|1.49484
13:38:14|1.49484
13:38:15|1.49484
13:38:15|1.49484
13:38:17|1.49527
13:38:18|1.49527
13:38:19|1.49527
13:38:19|1.49521
13:38:21|1.49544
13:38:22|1.49544
13:38:23|1.49459
13:38:24|1.49388
13:38:25|1.49388
13:38:26|1.49388
13:38:27|1.49388
13:38:28|1.49388
13:38:28|1.49388
13:38:30|1.49388
13:38:30|1.49388
13:38:32|1.49388
13:38:33|1.49433
13:38:34|1.49484
13:38:35|1.49529
13:38:36|1.49493
13:38:37|1.49493
13:38:38|1.49403
13:38:39|1.49403
13:38:40|1.49403
13:38:41|1.49403
13:38:42|1.4939
13:38:43|1.4939
13:38:44|1.4939
13:38:45|1.4939
13:38:47|1.49364
13:38:47|1.49364
13:38:49|1.49364
13:38:50|1.49364
13:38:51|1.49408
13:38:51|1.49408
13:38:53|1.49351
13:38:53|1.49351
13:38:55|1.49351
13:38:56|1.49351
13:38:57|1.49351
13:38:57|1.49351
13:38:59|1.49351
13:38:59|1.49351
13:39:01|1.49388
13:39:03|1.49388
13:39:03|1.49388
13:39:05|1.49387
13:39:06|1.49394
13:39:06|1.49394
13:39:07|1.49394
13:39:08|1.49283
13:39:10|1.49283
13:39:11|1.49313
13:39:11|1.49349
13:39:13|1.4939
13:39:13|1.4939
13:39:14|1.4939
13:39:17|1.4939
13:39:18|1.49223
13:39:18|1.49289
13:39:19|1.49289
13:39:21|1.49289
13:39:22|1.49289
13:39:23|1.49298
13:39:24|1.49271
13:39:25|1.49271
13:39:26|1.49271
13:39:27|1.49271
13:39:28|1.49271
13:39:29|1.49174
13:39:30|1.49174
13:39:31|1.49141
13:39:32|1.49169
13:39:33|1.49169
13:39:34|1.49045
13:39:35|1.49045
13:39:36|1.49228
13:39:37|1.49148
13:39:38|1.49148
13:39:39|1.49148
13:39:40|1.49148
13:39:41|1.49289
13:39:42|1.49344
13:39:43|1.49349
13:39:44|1.49349
13:39:45|1.49349
13:39:46|1.49349
13:39:47|1.49349
13:39:48|1.49349
13:39:49|1.49328
13:39:50|1.49328
13:39:51|1.49328
13:39:52|1.49328
13:39:53|1.49317
13:39:54|1.49317
13:39:55|1.49298
13:39:56|1.49298
13:39:57|1.49298
13:39:58|1.492
13:39:59|1.492
13:40:00|1.492
13:40:01|1.492
13:40:03|1.49134
13:40:04|1.49134
13:40:04|1.49134
13:40:06|1.4902
13:40:07|1.4902
13:40:08|1.4902
13:40:09|1.4902
13:40:10|1.49013
13:40:11|1.49013
13:40:13|1.48925
13:40:14|1.48815
13:40:14|1.48819
13:40:16|1.48815
13:40:17|1.48815
13:40:18|1.48786
13:40:19|1.48786
13:40:19|1.48776
13:40:21|1.48881
13:40:22|1.48839
13:40:23|1.48839
13:40:24|1.48839
13:40:25|1.48839
13:40:26|1.48701
13:40:27|1.4865
13:40:28|1.48559
13:40:29|1.4847
13:40:30|1.4847
13:40:31|1.4847
13:40:32|1.4847
13:40:32|1.48802
13:40:34|1.48763
13:40:35|1.4869
13:40:36|1.48764
13:40:36|1.48764
13:40:38|1.48839
13:40:39|1.48763
13:40:40|1.48763
13:40:41|1.48763
13:40:42|1.48812
13:40:43|1.48812
13:40:44|1.48812
13:40:46|1.48809
13:40:46|1.487
13:40:48|1.487
13:40:48|1.487
13:40:50|1.487
13:40:50|1.487
13:40:51|1.487
13:40:52|1.487
13:40:53|1.487
13:40:54|1.487
13:40:55|1.487
13:40:56|1.48672
13:40:57|1.48672
13:40:58|1.48672
13:40:59|1.48672
13:41:01|1.48672
13:41:02|1.48672
13:41:03|1.48644
13:41:05|1.48667
13:41:05|1.48702
13:41:07|1.48702
13:41:08|1.48702
13:41:09|1.48702
13:41:10|1.48797
13:41:10|1.4874
13:41:11|1.4874
13:41:12|1.4874
13:41:13|1.4874
13:41:14|1.4874
13:41:15|1.48961
13:41:16|1.48961
13:41:17|1.48961
13:41:18|1.4898
13:41:20|1.4898
13:41:21|1.4895
13:41:23|1.4899
13:41:23|1.4899
13:41:25|1.49035
13:41:26|1.49064
13:41:26|1.49064
13:41:28|1.49064
13:41:29|1.49191
13:41:30|1.49191
13:41:30|1.49167
13:41:32|1.49115
13:41:33|1.4907
13:41:35|1.4907
13:41:35|1.4895
13:41:37|1.4895
13:41:37|1.4895
13:41:38|1.48975
13:41:40|1.48975
13:41:40|1.4902
13:41:41|1.4905
13:41:42|1.49091
13:41:43|1.49091
13:41:44|1.49125
13:41:45|1.49128
13:41:46|1.49128
13:41:47|1.49036
13:41:48|1.49036
13:41:50|1.49036
13:41:50|1.49025
13:41:51|1.48992
13:41:52|1.4896
13:41:53|1.48975
13:41:54|1.4889
13:41:56|1.48855
13:41:56|1.48855
13:41:57|1.48887
13:41:59|1.48887
13:41:59|1.48887
13:42:01|1.48887
13:42:02|1.48875
13:42:03|1.48875
13:42:04|1.48945
13:42:06|1.4905
13:42:06|1.4905
13:42:07|1.4905
13:42:09|1.4898
13:42:10|1.48905
13:42:11|1.4886
13:42:11|1.4883
13:42:13|1.4883
13:42:14|1.48785
13:42:15|1.48785
13:42:16|1.4884
13:42:17|1.4884
13:42:19|1.48805
13:42:19|1.48695
13:42:20|1.48635
13:42:22|1.48635
13:42:22|1.48705
13:42:23|1.48735
13:42:24|1.48819
13:42:25|1.48819
13:42:27|1.48819
13:42:28|1.48819
13:42:28|1.48819
13:42:30|1.4877
13:42:30|1.48695
13:42:31|1.4865
13:42:32|1.4859
13:42:33|1.4859
13:42:34|1.4859
13:42:35|1.48575
13:42:36|1.48545
13:42:38|1.48545
13:42:39|1.48545
13:42:39|1.48545
13:42:41|1.48505
13:42:42|1.483
13:42:43|1.483
13:42:44|1.483
13:42:45|1.483
13:42:47|1.48393
13:42:47|1.48393
13:42:49|1.48393
13:42:49|1.48393
13:42:51|1.4838
13:42:51|1.4838
13:42:52|1.48334
13:42:54|1.48222
13:42:55|1.48222
13:42:55|1.48222
13:42:57|1.4823
13:42:57|1.48161
13:42:58|1.48405
13:42:59|1.48425
13:43:00|1.48411
13:43:02|1.48477
13:43:03|1.48507
13:43:03|1.48567
13:43:05|1.48548
13:43:07|1.48365
13:43:08|1.48365
13:43:08|1.48365
13:43:09|1.48365
13:43:11|1.4844
13:43:12|1.4844
13:43:12|1.4841
13:43:14|1.4841
13:43:15|1.4841
13:43:16|1.4841
13:43:17|1.48504
13:43:18|1.48456
13:43:19|1.48456
13:43:20|1.48456
13:43:21|1.48369
13:43:22|1.48432
13:43:23|1.48425
13:43:24|1.4841
13:43:25|1.48347
13:43:26|1.48347
13:43:27|1.4832
13:43:28|1.4832
13:43:29|1.4832
13:43:30|1.4835
13:43:31|1.48176
13:43:32|1.48176
13:43:34|1.48409
13:43:35|1.4841
13:43:35|1.48383
13:43:37|1.48358
13:43:37|1.48313
13:43:39|1.48298
13:43:39|1.48298
13:43:40|1.48298
13:43:41|1.48298
13:43:43|1.48298
13:43:43|1.48223
13:43:45|1.48223
13:43:46|1.48223
13:43:46|1.4816
13:43:48|1.48154
13:43:48|1.48102
13:43:49|1.48075
13:43:50|1.48069
13:43:52|1.48102
13:43:52|1.48069
13:43:53|1.48069
13:43:54|1.48069
13:43:55|1.48069
13:43:56|1.48065
13:43:58|1.48065
13:43:58|1.48072
13:43:59|1.48072
13:44:00|1.48072
13:44:01|1.48072
13:44:02|1.48177
13:44:03|1.48177
13:44:05|1.48163
13:44:05|1.48163
13:44:07|1.48233
13:44:08|1.48342
13:44:09|1.4839
13:44:09|1.4841
13:44:11|1.4841
13:44:12|1.48325
13:44:13|1.4841
13:44:14|1.4841
13:44:16|1.48281
13:44:17|1.48372
13:44:18|1.48372
13:44:19|1.4841
13:44:20|1.4841
13:44:20|1.4841
13:44:21|1.4841
13:44:23|1.48325
13:44:24|1.48325
13:44:26|1.48325
13:44:27|1.48325
13:44:27|1.48325
13:44:28|1.48325
13:44:29|1.48325
13:44:31|1.4841
13:44:32|1.4841
13:44:32|1.4841
13:44:34|1.4841
13:44:35|1.48394
13:44:36|1.48394
13:44:37|1.48394
13:44:38|1.48394
13:44:39|1.4828
13:44:40|1.4828
13:44:41|1.4828
13:44:42|1.4828
13:44:43|1.4828
13:44:44|1.4828
13:44:45|1.4828
13:44:46|1.4828
13:44:47|1.4828
13:44:48|1.4828
13:44:49|1.4828
13:44:50|1.4828
13:44:51|1.4841
13:44:52|1.4841
13:44:53|1.4841
13:44:54|1.4841
13:44:55|1.4841
13:44:56|1.4841
13:44:58|1.4841
13:44:58|1.4841
13:44:59|1.4841
13:45:01|1.4841
13:45:01|1.4841
13:45:02|1.4841
13:45:03|1.4841
13:45:05|1.48539
13:45:05|1.48476
13:45:08|1.48544
13:45:09|1.48559
13:45:10|1.48553
13:45:11|1.48574
13:45:11|1.48604
13:45:13|1.48604
13:45:14|1.48604
13:45:15|1.48664
13:45:16|1.48694
13:45:17|1.48696
13:45:18|1.48695
13:45:19|1.4864
13:45:20|1.48595
13:45:21|1.48587
13:45:22|1.48565
13:45:23|1.48633
13:45:24|1.48604
13:45:25|1.48548
13:45:26|1.48604
13:45:27|1.48707
13:45:28|1.48721
13:45:29|1.48721
13:45:30|1.48843
13:45:31|1.4873
13:45:32|1.4867
13:45:33|1.48681
13:45:34|1.48681
13:45:35|1.48622
13:45:36|1.48595
13:45:38|1.48649
13:45:38|1.48679
13:45:39|1.48679
13:45:41|1.48679
13:45:41|1.48655
13:45:42|1.48655
13:45:43|1.48655
13:45:45|1.48655
13:45:45|1.48655
13:45:46|1.48655
13:45:48|1.48655
13:45:48|1.48679
13:45:49|1.48679
13:45:51|1.48724
13:45:52|1.48715
13:45:53|1.48715
13:45:54|1.48694
13:45:55|1.48694
13:45:56|1.48694
13:45:57|1.48694
13:45:58|1.48694
13:45:59|1.48694
13:45:59|1.48749
13:46:00|1.48749
13:46:01|1.48749
13:46:02|1.48749
13:46:03|1.487
13:46:04|1.48723
13:46:06|1.48724
13:46:07|1.48724
13:46:08|1.48724
13:46:08|1.48724
13:46:09|1.48724
13:46:11|1.48724
13:46:12|1.48685
13:46:13|1.48696
13:46:14|1.4864
13:46:15|1.4858
13:46:16|1.48581
13:46:18|1.48581
13:46:19|1.48581
13:46:20|1.48603
13:46:20|1.48565
13:46:22|1.48565
13:46:22|1.48648
13:46:23|1.48691
13:46:24|1.48738
13:46:25|1.48798
13:46:27|1.48798
13:46:27|1.48843
13:46:28|1.48843
13:46:29|1.48775
13:46:31|1.48745
13:46:32|1.48715
13:46:33|1.48715
13:46:33|1.4867
13:46:34|1.4867
13:46:35|1.4867
13:46:36|1.4867
13:46:38|1.4858
13:46:39|1.4858
13:46:40|1.48633
13:46:40|1.48633
13:46:42|1.48633
13:46:42|1.48633
13:46:43|1.48633
13:46:44|1.48625
13:46:46|1.48625
13:46:46|1.4858
13:46:47|1.48603
13:46:48|1.48487
13:46:50|1.4843
13:46:51|1.4843
13:46:52|1.48453
13:46:53|1.48499
13:46:53|1.4849
13:46:54|1.4849
13:46:56|1.4849
13:46:57|1.48434
13:46:58|1.48434
13:46:59|1.48498
13:46:59|1.48498
13:47:01|1.48445
13:47:01|1.48513
13:47:03|1.48543
13:47:04|1.48543
13:47:05|1.48543
13:47:06|1.48543
13:47:06|1.48385
13:47:08|1.4831
13:47:10|1.48336
13:47:11|1.48175
13:47:12|1.48175
13:47:13|1.48175
13:47:14|1.48042
13:47:15|1.48078
13:47:16|1.48078
13:47:17|1.48135
13:47:18|1.4809
13:47:19|1.48164
13:47:21|1.48085
13:47:22|1.48055
13:47:23|1.48055
13:47:23|1.4801
13:47:24|1.4795
13:47:26|1.47934
13:47:27|1.47987
13:47:28|1.47938
13:47:29|1.47979
13:47:30|1.47958
13:47:30|1.47952
13:47:32|1.48045
13:47:33|1.48029
13:47:34|1.47959
13:47:35|1.48
13:47:36|1.47928
13:47:37|1.47928
13:47:38|1.47719
13:47:39|1.47853
13:47:40|1.47851
13:47:41|1.47852
13:47:42|1.47852
13:47:42|1.47852
13:47:43|1.47852
13:47:45|1.47879
13:47:46|1.47879
13:47:46|1.4792
13:47:49|1.47839
13:47:49|1.47839
13:47:50|1.47839
13:47:51|1.47839
13:47:52|1.47769
13:47:53|1.47852
13:47:54|1.47736
13:47:55|1.47736
13:47:56|1.47841
13:47:57|1.47841
13:47:58|1.47834
13:47:59|1.47834
13:48:00|1.47834
13:48:02|1.47969
13:48:02|1.47954
13:48:03|1.47883
13:48:05|1.47913
13:48:05|1.47969
13:48:06|1.47894
13:48:08|1.47909
13:48:08|1.47759
13:48:09|1.47687
13:48:10|1.47745
13:48:11|1.47687
13:48:12|1.47718
13:48:14|1.47838
13:48:15|1.47939
13:48:16|1.47939
13:48:17|1.47928
13:48:18|1.47928
13:48:19|1.48063
13:48:20|1.48063
13:48:21|1.48096
13:48:22|1.48091
13:48:23|1.48091
13:48:24|1.48041
13:48:25|1.48129
13:48:26|1.48138
13:48:27|1.48044
13:48:28|1.48044
13:48:29|1.48138
13:48:30|1.48138
13:48:31|1.48203
13:48:33|1.48203
13:48:33|1.48089
13:48:34|1.48204
13:48:35|1.48204
13:48:37|1.48277
13:48:38|1.48318
13:48:39|1.48318
13:48:40|1.48318
13:48:41|1.48318
13:48:42|1.48318
13:48:43|1.48318
13:48:44|1.48179
13:48:45|1.48179
13:48:46|1.48179
13:48:47|1.48179
13:48:49|1.483
13:48:49|1.48436
13:48:50|1.48389
13:48:51|1.48389
13:48:53|1.48344
13:48:54|1.48314
13:48:54|1.48284
13:48:56|1.48284
13:48:57|1.48284
13:48:58|1.48374
13:48:58|1.48374
13:49:00|1.48374
13:49:00|1.48271
13:49:01|1.48271
13:49:03|1.48277
13:49:04|1.48303
13:49:05|1.48318
13:49:06|1.48351
13:49:07|1.48351
13:49:08|1.48393
13:49:09|1.48393
13:49:11|1.48393
13:49:12|1.48393
13:49:14|1.48468
13:49:15|1.48483
13:49:16|1.4845
13:49:18|1.48434
13:49:19|1.48434
13:49:20|1.48476
13:49:21|1.48476
13:49:22|1.48476
13:49:23|1.48476
13:49:24|1.48476
13:49:25|1.48476
13:49:26|1.48454
13:49:27|1.48454
13:49:28|1.48454
13:49:29|1.48454
13:49:30|1.48454
13:49:31|1.48454
13:49:33|1.48359
13:49:34|1.48359
13:49:35|1.48284
13:49:36|1.48269
13:49:37|1.48239
13:49:38|1.48239
13:49:39|1.48239
13:49:40|1.48273
13:49:41|1.48273
13:49:42|1.48288
13:49:43|1.48288
13:49:44|1.48288
13:49:45|1.48288
13:49:46|1.48273
13:49:47|1.48288
13:49:48|1.48288
13:49:49|1.48177
13:49:50|1.4818
13:49:51|1.4818
13:49:52|1.48195
13:49:53|1.48209
13:49:54|1.48239
13:49:55|1.48239
13:49:56|1.48277
13:49:57|1.48303
13:49:58|1.48318
13:50:00|1.48318
13:50:00|1.48233
13:50:01|1.48233
13:50:02|1.48224
13:50:04|1.48288
13:50:04|1.48288
13:50:06|1.48392
13:50:06|1.48392
13:50:08|1.48392
13:50:08|1.48392
13:50:09|1.48348
13:50:11|1.48425
13:50:12|1.48425
13:50:13|1.48404
13:50:14|1.48404
13:50:15|1.48299
13:50:16|1.48299
13:50:17|1.48178
13:50:18|1.48104
13:50:19|1.48104
13:50:20|1.48059
13:50:21|1.48044
13:50:22|1.48044
13:50:23|1.48044
13:50:24|1.48099
13:50:25|1.48099
13:50:26|1.48099
13:50:27|1.48044
13:50:28|1.48014
13:50:29|1.48043
13:50:30|1.48043
13:50:31|1.48043
13:50:32|1.48092
13:50:33|1.48092
13:50:34|1.48092
13:50:35|1.48092
13:50:36|1.48092
13:50:37|1.48104
13:50:38|1.48104
13:50:39|1.48092
13:50:41|1.48092
13:50:41|1.48092
13:50:42|1.48092
13:50:43|1.48065
13:50:44|1.48065
13:50:45|1.48065
13:50:47|1.48098
13:50:47|1.48098
13:50:49|1.48098
13:50:50|1.48098
13:50:50|1.48098
13:50:52|1.48098
13:50:53|1.48098
13:50:54|1.48098
13:50:54|1.48168
13:50:55|1.48213
13:50:57|1.48213
13:50:58|1.48258
13:50:59|1.48277
13:51:00|1.48363
13:51:02|1.48363
13:51:02|1.48284
13:51:03|1.48284
13:51:04|1.48164
13:51:06|1.48164
13:51:06|1.48104
13:51:07|1.48168
13:51:08|1.48168
13:51:09|1.48168
13:51:10|1.48277
13:51:11|1.48318
13:51:13|1.48269
13:51:14|1.48194
13:51:15|1.48178
13:51:16|1.48178
13:51:17|1.48136
13:51:18|1.48059
13:51:19|1.48059
13:51:21|1.48194
13:51:22|1.48194
13:51:23|1.48243
13:51:24|1.48243
13:51:24|1.48243
13:51:27|1.48243
13:51:27|1.48336
13:51:29|1.48361
13:51:29|1.48361
13:51:30|1.48299
13:51:32|1.48348
13:51:32|1.48348
13:51:34|1.48348
13:51:35|1.48299
13:51:36|1.48307
13:51:36|1.48273
13:51:38|1.48351
13:51:39|1.48351
13:51:40|1.48378
13:51:41|1.48408
13:51:42|1.48408
13:51:44|1.48408
13:51:44|1.48408
13:51:45|1.48408
13:51:46|1.48408
13:51:47|1.48408
13:51:49|1.48408
13:51:50|1.48377
13:51:50|1.48378
13:51:51|1.48378
13:51:52|1.48378
13:51:53|1.48378
13:51:54|1.48378
13:51:55|1.48378
13:51:56|1.48378
13:51:57|1.48378
13:51:58|1.48378
13:52:00|1.48284
13:52:00|1.4824
13:52:02|1.4824
13:52:02|1.4824
13:52:03|1.4824
13:52:04|1.4824
13:52:06|1.4824
13:52:06|1.4824
13:52:08|1.48359
13:52:08|1.48284
13:52:10|1.48254
13:52:10|1.48254
13:52:12|1.48254
13:52:12|1.48245
13:52:13|1.48294
13:52:14|1.48294
13:52:15|1.48201
13:52:17|1.48201
13:52:18|1.48201
13:52:19|1.48201
13:52:20|1.48266
13:52:21|1.48284
13:52:22|1.48267
13:52:23|1.48267
13:52:24|1.48267
13:52:25|1.48267
13:52:26|1.48267
13:52:27|1.48267
13:52:28|1.48337
13:52:29|1.48337
13:52:30|1.48337
13:52:31|1.48337
13:52:32|1.48449
13:52:33|1.48449
13:52:34|1.48449
13:52:35|1.48449
13:52:36|1.48455
13:52:37|1.48455
13:52:38|1.48455
13:52:39|1.48452
13:52:41|1.48452
13:52:42|1.48452
13:52:43|1.48452
13:52:43|1.48452
13:52:44|1.48419
13:52:45|1.48419
13:52:46|1.48525
13:52:49|1.48525
13:52:49|1.48525
13:52:50|1.48525
13:52:51|1.48525
13:52:53|1.48525
13:52:53|1.48476
13:52:54|1.48375
13:52:56|1.48375
13:52:57|1.48375
13:52:58|1.48375
13:53:00|1.48375
13:53:00|1.48375
13:53:01|1.48302
13:53:02|1.48086
13:53:03|1.47982
13:53:04|1.47952
13:53:05|1.47938
13:53:06|1.47903
13:53:07|1.47883
13:53:08|1.47913
13:53:09|1.47913
13:53:10|1.48016
13:53:11|1.48055
13:53:12|1.48123
13:53:13|1.48123
13:53:14|1.48153
13:53:15|1.48152
13:53:18|1.48152
13:53:18|1.48152
13:53:20|1.48152
13:53:21|1.47853
13:53:22|1.47846
13:53:23|1.47846
13:53:24|1.47832
13:53:25|1.47829
13:53:26|1.47829
13:53:27|1.47831
13:53:28|1.47831
13:53:29|1.47831
13:53:30|1.47898
13:53:31|1.47898
13:53:33|1.479
13:53:34|1.479
13:53:35|1.479
13:53:36|1.479
13:53:37|1.479
13:53:38|1.47757
13:53:39|1.47757
13:53:40|1.47757
13:53:41|1.47757
13:53:42|1.47757
13:53:43|1.47757
13:53:44|1.47801
13:53:45|1.47801
13:53:46|1.47833
13:53:47|1.47833
13:53:48|1.47833
13:53:49|1.47873
13:53:50|1.47349
13:53:51|1.47349
13:53:52|1.47349
13:53:53|1.47349
13:53:55|1.47349
13:53:56|1.47585
13:53:57|1.47585
13:53:58|1.47585
13:53:59|1.47585
13:54:00|1.47555
13:54:01|1.47555
13:54:02|1.47555
13:54:03|1.47555
13:54:04|1.47657
13:54:05|1.47657
13:54:06|1.47555
13:54:07|1.4754
13:54:08|1.4754
13:54:09|1.47631
13:54:10|1.47652
13:54:11|1.47702
13:54:12|1.47717
13:54:13|1.47717
13:54:14|1.47717
13:54:15|1.4769
13:54:17|1.47615
13:54:17|1.47626
13:54:19|1.47616
13:54:20|1.47717
13:54:21|1.47688
13:54:23|1.47652
13:54:24|1.47652
13:54:25|1.47652
13:54:26|1.47652
13:54:27|1.47652
13:54:29|1.47652
13:54:30|1.47612
13:54:30|1.47627
13:54:32|1.47627
13:54:32|1.47687
13:54:34|1.47685
13:54:35|1.47685
13:54:36|1.47685
13:54:37|1.47685
13:54:37|1.47699
13:54:39|1.47648
13:54:40|1.47645
13:54:41|1.47645
13:54:42|1.47645
13:54:44|1.47627
13:54:45|1.47456
13:54:46|1.47389
13:54:47|1.47484
13:54:48|1.47484
13:54:49|1.47484
13:54:49|1.47484
13:54:51|1.4729
13:54:51|1.4729
13:54:53|1.4729
13:54:54|1.4729
13:54:54|1.4729
13:54:56|1.4729
13:54:57|1.4729
13:54:58|1.47237
13:54:59|1.47237
13:55:00|1.47237
13:55:01|1.47237
13:55:02|1.47283
13:55:03|1.47283
13:55:04|1.47282
13:55:05|1.47326
13:55:06|1.47358
13:55:07|1.47418
13:55:08|1.47418
13:55:09|1.47418
13:55:10|1.47493
13:55:11|1.47507
13:55:12|1.47628
13:55:13|1.476
13:55:14|1.47635
13:55:15|1.47648
13:55:16|1.477
13:55:18|1.47695
13:55:19|1.47763
13:55:20|1.47763
13:55:21|1.47807
13:55:22|1.47807
13:55:23|1.47807
13:55:24|1.47837
13:55:26|1.47837
13:55:26|1.47918
13:55:27|1.47933
13:55:28|1.48003
13:55:29|1.48047
13:55:30|1.48042
13:55:31|1.48062
13:55:32|1.48085
13:55:33|1.48138
13:55:34|1.48138
13:55:35|1.4812
13:55:37|1.4812
13:55:38|1.4812
13:55:38|1.4812
13:55:39|1.48107
13:55:40|1.48153
13:55:41|1.48121
13:55:42|1.48122
13:55:44|1.48122
13:55:44|1.48122
13:55:46|1.48122
13:55:46|1.47894
13:55:47|1.47894
13:55:49|1.47953
13:55:49|1.47947
13:55:50|1.47872
13:55:51|1.47842
13:55:53|1.47842
13:55:54|1.47839
13:55:55|1.47828
13:55:56|1.47737
13:55:57|1.47737
13:55:58|1.47774
13:55:59|1.47819
13:56:00|1.47819
13:56:01|1.47819
13:56:02|1.47819
13:56:03|1.47862
13:56:04|1.47984
13:56:05|1.47999
13:56:06|1.47999
13:56:07|1.48044
13:56:08|1.48044
13:56:09|1.4804
13:56:10|1.48104
13:56:11|1.48104
13:56:12|1.48159
13:56:13|1.48276
13:56:14|1.48343
13:56:15|1.48389
13:56:16|1.48044
13:56:17|1.48141
13:56:18|1.48141
13:56:19|1.48081
13:56:20|1.48081
13:56:21|1.48081
13:56:22|1.48098
13:56:24|1.48255
13:56:25|1.48255
13:56:26|1.48255
13:56:27|1.48255
13:56:28|1.48251
13:56:30|1.48215
13:56:31|1.48227
13:56:31|1.48227
13:56:33|1.48227
13:56:34|1.48157
13:56:34|1.48157
13:56:35|1.48157
13:56:37|1.48157
13:56:38|1.48157
13:56:38|1.48225
13:56:40|1.48225
13:56:41|1.48171
13:56:41|1.48171
13:56:42|1.48165
13:56:43|1.48165
13:56:44|1.48165
13:56:46|1.48165
13:56:46|1.4821
13:56:48|1.4821
13:56:49|1.4821
13:56:50|1.4827
13:56:50|1.4827
13:56:52|1.4833
13:56:53|1.48386
13:56:53|1.48386
13:56:55|1.48318
13:56:55|1.48291
13:56:57|1.48291
13:56:57|1.48291
13:56:58|1.4833
13:57:00|1.4833
13:57:01|1.4833
13:57:02|1.48321
13:57:03|1.48321
13:57:03|1.48435
13:57:04|1.48435
13:57:05|1.4848
13:57:07|1.48495
13:57:09|1.4854
13:57:09|1.4863
13:57:11|1.48328
13:57:12|1.48328
13:57:12|1.48584
13:57:13|1.48584
13:57:14|1.4854
13:57:15|1.48558
13:57:16|1.48682
13:57:17|1.48626
13:57:18|1.48626
13:57:20|1.48576
13:57:22|1.48576
13:57:22|1.48464
13:57:24|1.484
13:57:25|1.484
13:57:26|1.484
13:57:27|1.484
13:57:27|1.48374
13:57:28|1.48326
13:57:30|1.48272
13:57:31|1.48272
13:57:32|1.48272
13:57:32|1.48239
13:57:34|1.48315
13:57:35|1.48315
13:57:36|1.48315
13:57:37|1.48149
13:57:38|1.48149
13:57:39|1.48134
13:57:40|1.48134
13:57:41|1.48134
13:57:42|1.48134
13:57:43|1.48192
13:57:44|1.48179
13:57:45|1.48201
13:57:46|1.48201
13:57:47|1.48201
13:57:48|1.48201
13:57:49|1.48201
13:57:50|1.48201
13:57:51|1.48264
13:57:52|1.48264
13:57:53|1.48264
13:57:54|1.48264
13:57:55|1.48257
13:57:56|1.4824
13:57:57|1.4824
13:57:58|1.4824
13:57:59|1.4824
13:58:00|1.4824
13:58:01|1.4824
13:58:02|1.48227
13:58:04|1.48227
13:58:05|1.48227
13:58:05|1.48149
13:58:06|1.48104
13:58:07|1.4809
13:58:08|1.4809
13:58:09|1.4809
13:58:10|1.48083
13:58:11|1.48083
13:58:13|1.48083
13:58:14|1.48119
13:58:14|1.48093
13:58:15|1.48093
13:58:17|1.48014
13:58:19|1.48054
13:58:20|1.47956
13:58:20|1.48034
13:58:21|1.4806
13:58:23|1.48029
13:58:24|1.48024
13:58:25|1.48047
13:58:26|1.48047
13:58:27|1.48047
13:58:28|1.48047
13:58:29|1.48047
13:58:31|1.48047
13:58:31|1.48063
13:58:33|1.48034
13:58:34|1.48015
13:58:35|1.47984
13:58:35|1.47984
13:58:37|1.47984
13:58:38|1.47984
13:58:38|1.47984
13:58:40|1.47984
13:58:40|1.47984
13:58:44|1.47934
13:58:45|1.47602
13:58:46|1.47602
13:58:47|1.47602
13:58:48|1.47823
13:58:49|1.47823
13:58:50|1.47807
13:58:51|1.47872
13:58:52|1.47921
13:58:53|1.47921
13:58:54|1.47921
13:58:56|1.47921
13:58:56|1.47921
13:58:58|1.47921
13:58:59|1.47921
13:59:03|1.47921
13:59:03|1.47872
13:59:05|1.47872
13:59:05|1.47872
13:59:07|1.47872
13:59:11|1.47801
13:59:11|1.47905
13:59:12|1.47922
13:59:14|1.47922
13:59:15|1.47954
13:59:15|1.4803
13:59:16|1.4799
13:59:18|1.47838
13:59:19|1.47838
13:59:19|1.47838
13:59:22|1.47933
13:59:23|1.47528
13:59:24|1.47528
13:59:25|1.47733
13:59:26|1.47733
13:59:27|1.4779
13:59:29|1.47772
13:59:30|1.47775
13:59:32|1.47775
13:59:33|1.47612
13:59:34|1.47612
13:59:35|1.47612
13:59:36|1.47695
13:59:38|1.47695
13:59:38|1.47729
13:59:40|1.47729
13:59:41|1.47729
13:59:41|1.47751
13:59:43|1.47751
13:59:44|1.47751
13:59:44|1.47751
13:59:45|1.47751
13:59:46|1.47751
13:59:47|1.47702
13:59:49|1.47702
13:59:50|1.47702
13:59:51|1.47702
13:59:52|1.47702
13:59:53|1.47702
13:59:54|1.47699
13:59:56|1.47699
13:59:56|1.47699
13:59:58|1.47699
13:59:58|1.47699
14:00:00|1.47699
14:00:00|1.4773
14:00:02|1.4773
14:00:04|1.47701
14:00:04|1.47567
14:00:05|1.47567
14:00:07|1.47569
14:00:07|1.47527
14:00:08|1.47504
14:00:10|1.47504
14:00:11|1.47504
14:00:11|1.47396
14:00:12|1.47381
14:00:14|1.47368
14:00:14|1.47368
14:00:15|1.47343
14:00:16|1.47342
14:00:17|1.47342
14:00:18|1.47237
14:00:19|1.47237
14:00:20|1.47292
14:00:22|1.47366
14:00:23|1.47366
14:00:24|1.47381
14:00:25|1.47381
14:00:26|1.47381
14:00:27|1.47347
14:00:28|1.47347
14:00:29|1.47347
14:00:30|1.47347
14:00:31|1.47327
14:00:32|1.47364
14:00:33|1.47414
14:00:34|1.47414
14:00:35|1.47414
14:00:36|1.47413
14:00:37|1.47413
14:00:38|1.47413
14:00:39|1.47356
14:00:40|1.47356
14:00:41|1.47327
14:00:42|1.47327
14:00:43|1.47327
14:00:44|1.47283
14:00:45|1.47283
14:00:46|1.47283
14:00:47|1.4731
14:00:48|1.47355
14:00:49|1.47384
14:00:50|1.47356
14:00:51|1.47356
14:00:52|1.47335
14:00:53|1.47335
14:00:54|1.47304
14:00:55|1.47303
14:00:56|1.47304
14:00:57|1.47304
14:00:58|1.47304
14:00:59|1.47304
14:01:01|1.47348
14:01:01|1.47382
14:01:02|1.4749
14:01:03|1.4749
14:01:04|1.47549
14:01:06|1.4753
14:01:06|1.47447
14:01:07|1.47179
14:01:09|1.47179
14:01:09|1.47314
14:01:11|1.47433
14:01:12|1.4737
14:01:12|1.4737
14:01:15|1.47341
14:01:16|1.47426
14:01:16|1.47403
14:01:17|1.4749
14:01:18|1.47444
14:01:20|1.47444
14:01:20|1.47444
14:01:22|1.47548
14:01:23|1.475
14:01:24|1.4737
14:01:25|1.4734
14:01:27|1.4734
14:01:28|1.47445
14:01:29|1.47445
14:01:30|1.47338
14:01:30|1.47338
14:01:32|1.4747
14:01:33|1.4747
14:01:33|1.47457
14:01:35|1.47499
14:01:36|1.4752
14:01:37|1.47595
14:01:37|1.47538
14:01:39|1.47499
14:01:40|1.47475
14:01:41|1.47508
14:01:42|1.47465
14:01:43|1.4743
14:01:44|1.47492
14:01:45|1.47505
14:01:46|1.47603
14:01:47|1.47603
14:01:48|1.47603
14:01:49|1.47603
14:01:50|1.47603
14:01:51|1.47603
14:01:52|1.47603
14:01:53|1.47608
14:01:55|1.47601
14:01:56|1.47601
14:01:57|1.47584
14:01:58|1.47645
14:01:59|1.47646
14:02:00|1.47686
14:02:01|1.47735
14:02:02|1.47735
14:02:03|1.47759
14:02:05|1.4779
14:02:05|1.47679
14:02:07|1.47679
14:02:08|1.47756
14:02:09|1.47754
14:02:10|1.47655
14:02:11|1.47655
14:02:12|1.47717
14:02:13|1.47717
14:02:14|1.47775
14:02:15|1.4779
14:02:16|1.4779
14:02:17|1.47833
14:02:18|1.47833
14:02:19|1.47819
14:02:20|1.47819
14:02:21|1.47835
14:02:22|1.47835
14:02:23|1.47835
14:02:25|1.47835
14:02:25|1.47835
14:02:27|1.47631
14:02:28|1.47632
14:02:28|1.4758
14:02:30|1.47512
14:02:31|1.4751
14:02:33|1.4751
14:02:33|1.47607
14:02:34|1.47565
14:02:35|1.47512
14:02:36|1.4749
14:02:38|1.4749
14:02:39|1.4749
14:02:40|1.4749
14:02:41|1.4749
14:02:42|1.4749
14:02:43|1.47394
14:02:44|1.47394
14:02:45|1.47394
14:02:46|1.47394
14:02:47|1.47394
14:02:48|1.47394
14:02:49|1.47394
14:02:50|1.47394
14:02:51|1.47394
14:02:53|1.47311
14:02:53|1.47321
14:02:54|1.47321
14:02:55|1.47336
14:02:57|1.47336
14:02:57|1.47336
14:02:59|1.4734
14:02:59|1.4734
14:03:00|1.4734
14:03:02|1.47322
14:03:02|1.47367
14:03:03|1.47417
14:03:05|1.47405
14:03:06|1.47405
14:03:07|1.47371
14:03:07|1.47371
14:03:09|1.47371
14:03:11|1.47371
14:03:11|1.4725
14:03:13|1.47139
14:03:14|1.47235
14:03:14|1.4725
14:03:16|1.47187
14:03:16|1.47295
14:03:18|1.47295
14:03:19|1.47295
14:03:19|1.47299
14:03:21|1.4732
14:03:22|1.4732
14:03:22|1.4725
14:03:24|1.47202
14:03:25|1.4722
14:03:26|1.4722
14:03:26|1.4722
14:03:27|1.4722
14:03:29|1.4722
14:03:31|1.47304
14:03:32|1.47304
14:03:33|1.47304
14:03:34|1.47284
14:03:35|1.47284
14:03:36|1.4737
14:03:37|1.4737
14:03:38|1.4737
14:03:39|1.4737
14:03:40|1.4737
14:03:42|1.4737
14:03:43|1.47353
14:03:44|1.47338
14:03:45|1.4737
14:03:46|1.4737
14:03:47|1.474
14:03:48|1.474
14:03:49|1.4746
14:03:50|1.4746
14:03:51|1.47565
14:03:52|1.47554
14:03:53|1.47554
14:03:54|1.47589
14:03:55|1.47625
14:03:56|1.47625
14:03:58|1.4755
14:03:59|1.4755
14:04:00|1.4755
14:04:00|1.4755
14:04:01|1.4758
14:04:03|1.4758
14:04:04|1.47685
14:04:05|1.47685
14:04:07|1.4774
14:04:07|1.4774
14:04:10|1.4761
14:04:10|1.47586
14:04:11|1.4755
14:04:13|1.4755
14:04:13|1.47608
14:04:15|1.47701
14:04:15|1.47685
14:04:16|1.47685
14:04:17|1.47685
14:04:19|1.47685
14:04:19|1.4767
14:04:21|1.47513
14:04:22|1.47513
14:04:23|1.47513
14:04:24|1.47513
14:04:25|1.47544
14:04:26|1.47512
14:04:26|1.47512
14:04:29|1.47512
14:04:30|1.47512
14:04:32|1.4761
14:04:32|1.47662
14:04:34|1.47662
14:04:35|1.47662
14:04:36|1.47662
14:04:37|1.47662
14:04:38|1.47535
14:04:39|1.47535
14:04:40|1.47535
14:04:41|1.47356
14:04:42|1.47356
14:04:43|1.47356
14:04:44|1.47415
14:04:45|1.47415
14:04:46|1.47415
14:04:47|1.47499
14:04:48|1.47499
14:04:49|1.47499
14:04:50|1.47499
14:04:51|1.47499
14:04:52|1.47499
14:04:53|1.47499
14:04:54|1.47499
14:04:56|1.47548
14:04:56|1.47548
14:04:57|1.47548
14:04:59|1.47548
14:04:59|1.47548
14:05:00|1.47548
14:05:01|1.47495
14:05:02|1.47495
14:05:04|1.47495
14:05:04|1.47495
14:05:06|1.47495
14:05:06|1.47364
14:05:08|1.4731
14:05:08|1.4729
14:05:09|1.47216
14:05:11|1.47205
14:05:11|1.47259
14:05:13|1.47259
14:05:14|1.47259
14:05:15|1.47259
14:05:15|1.47235
14:05:17|1.47235
14:05:18|1.47235
14:05:19|1.47235
14:05:20|1.47235
14:05:20|1.4725
14:05:21|1.47252
14:05:24|1.47235
14:05:24|1.47235
14:05:26|1.47235
14:05:27|1.47195
14:05:27|1.47128
14:05:28|1.47123
14:05:29|1.47207
14:05:30|1.47207
14:05:32|1.47207
14:05:32|1.4716
14:05:34|1.47322
14:05:34|1.47235
14:05:36|1.47291
14:05:36|1.47218
14:05:37|1.47218
14:05:39|1.47218
14:05:40|1.47231
14:05:43|1.47231
14:05:43|1.47128
14:05:45|1.47128
14:05:45|1.47128
14:05:46|1.47052
14:05:47|1.47055
14:05:49|1.47127
14:05:51|1.47127
14:05:51|1.47115
14:05:52|1.47115
14:05:53|1.47115
14:05:54|1.47115
14:05:55|1.47115
14:05:56|1.47142
14:05:57|1.47142
14:05:58|1.47093
14:05:59|1.47093
14:06:01|1.47093
14:06:01|1.47093
14:06:02|1.47093
14:06:04|1.47093
14:06:04|1.47093
14:06:05|1.47093
14:06:06|1.47216
14:06:08|1.47205
14:06:08|1.47205
14:06:09|1.47205
14:06:10|1.47205
14:06:12|1.47205
14:06:12|1.47205
14:06:13|1.47257
14:06:14|1.47325
14:06:16|1.47381
14:06:16|1.47381
14:06:17|1.47362
14:06:19|1.47362
14:06:19|1.4737
14:06:20|1.4737
14:06:21|1.4737
14:06:22|1.4737
14:06:23|1.4731
14:06:24|1.4731
14:06:25|1.4731
14:06:27|1.4731
14:06:28|1.4731
14:06:30|1.4731
14:06:31|1.4719
14:06:33|1.4719
14:06:34|1.4719
14:06:35|1.4719
14:06:36|1.47205
14:06:37|1.47205
14:06:38|1.47205
14:06:39|1.47205
14:06:41|1.47205
14:06:41|1.47217
14:06:42|1.47217
14:06:43|1.47217
14:06:44|1.47217
14:06:46|1.47335
14:06:47|1.47324
14:06:48|1.4725
14:06:48|1.4725
14:06:49|1.4725
14:06:51|1.4725
14:06:52|1.4725
14:06:53|1.4725
14:06:54|1.4722
14:06:55|1.4716
14:06:56|1.4716
14:06:57|1.4716
14:06:57|1.4716
14:06:59|1.4716
14:06:59|1.4716
14:07:00|1.4716
14:07:02|1.47217
14:07:03|1.47257
14:07:04|1.47257
14:07:04|1.47257
14:07:05|1.47257
14:07:06|1.4716
14:07:07|1.4716
14:07:08|1.47233
14:07:09|1.47233
14:07:11|1.47181
14:07:12|1.47181
14:07:13|1.4712
14:07:14|1.4712
14:07:15|1.4712
14:07:17|1.47074
14:07:17|1.47074
14:07:19|1.47074
14:07:20|1.47069
14:07:20|1.47049
14:07:22|1.46982
14:07:22|1.46982
14:07:23|1.46982
14:07:24|1.47024
14:07:26|1.47024
14:07:27|1.47024
14:07:28|1.47024
14:07:28|1.47024
14:07:31|1.47055
14:07:32|1.47055
14:07:32|1.47072
14:07:33|1.47088
14:07:35|1.4704
14:07:36|1.4704
14:07:37|1.4704
14:07:38|1.4704
14:07:39|1.4704
14:07:41|1.4695
14:07:41|1.4695
14:07:43|1.4695
14:07:44|1.4695
14:07:44|1.4695
14:07:46|1.4695
14:07:47|1.46976
14:07:48|1.46976
14:07:49|1.46976
14:07:49|1.46976
14:07:50|1.46976
14:07:52|1.46976
14:07:53|1.46976
14:07:54|1.46976
14:07:55|1.46976
14:07:56|1.46976
14:07:56|1.46976
14:07:58|1.46976
14:08:00|1.46976
14:08:00|1.46937
14:08:02|1.46937
14:08:02|1.47037
14:08:03|1.46968
14:08:04|1.4698
14:08:05|1.4698
14:08:06|1.4698
14:08:07|1.46923
14:08:09|1.46896
14:08:09|1.46905
14:08:11|1.46905
14:08:11|1.46905
14:08:13|1.46905
14:08:13|1.46905
14:08:15|1.46986
14:08:16|1.46893
14:08:16|1.4696
14:08:17|1.4696
14:08:18|1.4696
14:08:20|1.47048
14:08:21|1.47048
14:08:21|1.47048
14:08:22|1.4698
14:08:24|1.4698
14:08:24|1.4698
14:08:25|1.4698
14:08:26|1.4698
14:08:27|1.46863
14:08:29|1.46863
14:08:30|1.46863
14:08:31|1.46905
14:08:33|1.46905
14:08:34|1.46905
14:08:35|1.46905
14:08:36|1.46893
14:08:37|1.46893
14:08:38|1.46893
14:08:39|1.46558
14:08:40|1.4672
14:08:41|1.4672
14:08:42|1.46733
14:08:43|1.46733
14:08:44|1.46733
14:08:46|1.46722
14:08:46|1.46722
14:08:47|1.46764
14:08:49|1.46806
14:08:49|1.46806
14:08:51|1.46806
14:08:51|1.46806
14:08:53|1.46806
14:08:54|1.46806
14:08:55|1.46806
14:08:56|1.46806
14:08:56|1.46806
14:08:58|1.46806
14:08:58|1.46729
14:09:01|1.46729
14:09:01|1.46718
14:09:02|1.46718
14:09:04|1.46683
14:09:05|1.46642
14:09:06|1.46649
14:09:07|1.46649
14:09:08|1.46649
14:09:09|1.46665
14:09:10|1.4668
14:09:11|1.4668
14:09:13|1.4668
14:09:13|1.4671
14:09:14|1.46708
14:09:15|1.46683
14:09:16|1.46683
14:09:18|1.46695
14:09:18|1.46695
14:09:20|1.46695
14:09:21|1.46695
14:09:21|1.46653
14:09:24|1.46653
14:09:24|1.46653
14:09:26|1.46653
14:09:27|1.46653
14:09:27|1.46742
14:09:29|1.46742
14:09:29|1.46742
14:09:32|1.46713
14:09:33|1.46686
14:09:34|1.46686
14:09:34|1.46686
14:09:37|1.46686
14:09:38|1.4671
14:09:39|1.4671
14:09:40|1.4671
14:09:42|1.46867
14:09:42|1.46773
14:09:44|1.46773
14:09:45|1.46773
14:09:46|1.46773
14:09:48|1.46773
14:09:49|1.468
14:09:50|1.468
14:09:51|1.468
14:09:53|1.468
14:09:55|1.468
14:09:56|1.468
14:09:59|1.468
14:09:59|1.46758
14:10:01|1.46758
14:10:01|1.46801
14:10:02|1.46801
14:10:03|1.46801
14:10:05|1.46801
14:10:05|1.46801
14:10:07|1.46801
14:10:08|1.46912
14:10:09|1.46912
14:10:11|1.46806
14:10:12|1.46806
14:10:12|1.46806
14:10:14|1.46806
14:10:15|1.46806
14:10:16|1.46806
14:10:17|1.46806
14:10:18|1.46806
14:10:19|1.46757
14:10:19|1.46757
14:10:21|1.46759
14:10:22|1.46759
14:10:23|1.46759
14:10:23|1.46759
14:10:25|1.46759
14:10:27|1.46759
14:10:27|1.46761
14:10:28|1.4676
14:10:29|1.46709
14:10:30|1.46721
14:10:32|1.46721
14:10:33|1.46658
14:10:34|1.46658
14:10:35|1.46617
14:10:36|1.46593
14:10:38|1.46586
14:10:39|1.46573
14:10:39|1.46573
14:10:41|1.46573
14:10:42|1.46573
14:10:43|1.46573
14:10:44|1.46573
14:10:45|1.46573
14:10:46|1.46573
14:10:47|1.46573
14:10:47|1.46573
14:10:49|1.46563
14:10:49|1.46533
14:10:52|1.46533
14:10:52|1.46545
14:10:53|1.46573
14:10:54|1.46573
14:10:56|1.46573
14:10:56|1.46573
14:10:58|1.46573
14:10:58|1.46518
14:11:00|1.46513
14:11:01|1.46488
14:11:01|1.46561
14:11:03|1.46564
14:11:04|1.46564
14:11:04|1.46533
14:11:05|1.46477
14:11:06|1.4644
14:11:08|1.46387
14:11:09|1.46387
14:11:10|1.46297
14:11:10|1.46326
14:11:12|1.46291
14:11:13|1.46247
14:11:14|1.46159
14:11:15|1.46159
14:11:15|1.46212
14:11:17|1.46227
14:11:18|1.46279
14:11:20|1.46279
14:11:21|1.46342
14:11:21|1.46342
14:11:22|1.46331
14:11:23|1.46331
14:11:25|1.46215
14:11:25|1.46215
14:11:26|1.46215
14:11:28|1.46287
14:11:28|1.46335
14:11:29|1.46335
14:11:30|1.46335
14:11:32|1.46335
14:11:32|1.46335
14:11:34|1.46335
14:11:34|1.46335
14:11:35|1.46335
14:11:36|1.46254
14:11:37|1.46254
14:11:39|1.46254
14:11:40|1.46254
14:11:41|1.46143
14:11:42|1.46143
14:11:43|1.46197
14:11:44|1.46197
14:11:45|1.4626
14:11:46|1.46242
14:11:48|1.46242
14:11:49|1.46242
14:11:49|1.46242
14:11:51|1.46242
14:11:51|1.46242
14:11:52|1.46242
14:11:53|1.46193
14:11:55|1.46193
14:11:55|1.46193
14:11:57|1.46193
14:11:58|1.46193
14:11:59|1.46193
14:12:00|1.46193
14:12:01|1.46297
14:12:02|1.46297
14:12:03|1.46248
14:12:04|1.46248
14:12:05|1.46248
14:12:06|1.46181
14:12:07|1.4609
14:12:08|1.4609
14:12:09|1.46118
14:12:10|1.46118
14:12:11|1.46118
14:12:12|1.46118
14:12:13|1.46118
14:12:14|1.46118
14:12:15|1.46118
14:12:17|1.46056
14:12:17|1.46056
14:12:18|1.46074
14:12:19|1.46034
14:12:20|1.46
14:12:22|1.46075
14:12:23|1.46075
14:12:24|1.46075
14:12:25|1.46136
14:12:26|1.46136
14:12:27|1.46083
14:12:28|1.46083
14:12:29|1.46083
14:12:30|1.46083
14:12:31|1.46083
14:12:32|1.46061
14:12:33|1.46061
14:12:34|1.46061
14:12:35|1.45963
14:12:36|1.45944
14:12:37|1.45939
14:12:39|1.45975
14:12:39|1.4596
14:12:40|1.4596
14:12:41|1.4596
14:12:43|1.4596
14:12:44|1.4596
14:12:44|1.4596
14:12:46|1.45818
14:12:46|1.45818
14:12:47|1.45818
14:12:49|1.45818
14:12:50|1.45818
14:12:50|1.45818
14:12:52|1.45818
14:12:53|1.45969
14:12:53|1.45941
14:12:55|1.45942
14:12:56|1.45898
14:12:56|1.45898
14:12:58|1.45889
14:12:59|1.45859
14:13:00|1.459
14:13:01|1.459
14:13:02|1.459
14:13:03|1.46021
14:13:05|1.46021
14:13:06|1.46021
14:13:07|1.4593
14:13:08|1.45913
14:13:09|1.45908
14:13:10|1.45905
14:13:11|1.45905
14:13:12|1.4596
14:13:13|1.46
14:13:14|1.46005
14:13:15|1.46095
14:13:17|1.4611
14:13:17|1.4611
14:13:18|1.4615
14:13:19|1.46185
14:13:20|1.46205
14:13:22|1.46176
14:13:22|1.46176
14:13:24|1.46068
14:13:25|1.46068
14:13:27|1.46068
14:13:28|1.46068
14:13:29|1.46152
14:13:30|1.4617
14:13:31|1.4617
14:13:32|1.46215
14:13:33|1.46215
14:13:34|1.46215
14:13:36|1.46215
14:13:37|1.46215
14:13:38|1.46215
14:13:39|1.46215
14:13:40|1.46215
14:13:41|1.46215
14:13:43|1.46215
14:13:44|1.46215
14:13:45|1.46215
14:13:45|1.46215
14:13:47|1.46215
14:13:48|1.46215
14:13:49|1.46215
14:13:50|1.46215
14:13:51|1.46215
14:13:52|1.46215
14:13:53|1.46215
14:13:54|1.46215
14:13:55|1.46215
14:13:56|1.46215
14:13:57|1.46215
14:13:59|1.46215
14:14:00|1.46215
14:14:00|1.46215
14:14:01|1.46215
14:14:02|1.46215
14:14:04|1.46215
14:14:05|1.46215
14:14:05|1.46215
14:14:06|1.46215
14:14:07|1.46106
14:14:09|1.46106
14:14:10|1.46106
14:14:11|1.46106
14:14:12|1.46106
14:14:14|1.46106
14:14:15|1.46106
14:14:17|1.46009
14:14:17|1.46029
14:14:18|1.45894
14:14:20|1.45894
14:14:20|1.45894
14:14:21|1.45894
14:14:22|1.45894
14:14:23|1.45894
14:14:24|1.45894
14:14:26|1.45894
14:14:26|1.46005
14:14:27|1.46005
14:14:28|1.45928
14:14:30|1.45928
14:14:30|1.45928
14:14:31|1.45978
14:14:33|1.45978
14:14:33|1.45978
14:14:35|1.45978
14:14:35|1.45978
14:14:38|1.45978
14:14:39|1.45978
14:14:41|1.45978
14:14:43|1.45978
14:14:43|1.45978
14:14:45|1.45978
14:14:46|1.45978
14:14:46|1.45978
14:14:48|1.45978
14:14:49|1.45978
14:14:50|1.45978
14:14:51|1.45978
14:14:52|1.45978
14:14:53|1.45983
14:14:53|1.45948
14:14:55|1.45948
14:14:56|1.45948
14:14:57|1.45948
14:14:58|1.46411
14:14:59|1.46472
14:15:00|1.464
14:15:01|1.46264
14:15:03|1.46294
14:15:03|1.46372
14:15:05|1.46279
14:15:06|1.4616
14:15:07|1.46292
14:15:08|1.46146
14:15:08|1.46243
14:15:10|1.46243
14:15:11|1.46219
14:15:12|1.46219
14:15:13|1.46234
14:15:14|1.46234
14:15:15|1.46234
14:15:16|1.46234
14:15:17|1.4619
14:15:18|1.46218
14:15:19|1.46218
14:15:20|1.46221
14:15:21|1.46221
14:15:22|1.46221
14:15:23|1.4634
14:15:24|1.4634
14:15:25|1.4634
14:15:26|1.4634
14:15:27|1.46348
14:15:28|1.46309
14:15:29|1.46309
14:15:30|1.46285
14:15:31|1.462
14:15:32|1.46237
14:15:33|1.46237
14:15:34|1.46245
14:15:35|1.46245
14:15:36|1.46245
14:15:37|1.46315
14:15:38|1.46315
14:15:39|1.46315
14:15:40|1.46315
14:15:41|1.46175
14:15:42|1.46175
14:15:44|1.46175
14:15:45|1.46146
14:15:46|1.46146
14:15:47|1.46182
14:15:48|1.46212
14:15:49|1.46212
14:15:50|1.46212
14:15:51|1.46212
14:15:51|1.46212
14:15:53|1.46212
14:15:54|1.46212
14:15:55|1.46234
14:15:56|1.46125
14:15:57|1.4611
14:15:58|1.46131
14:15:59|1.46131
14:15:59|1.46131
14:16:01|1.46274
14:16:02|1.46274
14:16:03|1.46174
14:16:04|1.46203
14:16:05|1.46234
14:16:06|1.46185
14:16:07|1.46161
14:16:08|1.46173
14:16:09|1.46147
14:16:10|1.46147
14:16:11|1.46147
14:16:12|1.46174
14:16:13|1.46174
14:16:15|1.46141
14:16:15|1.46141
14:16:17|1.46141
14:16:19|1.46171
14:16:19|1.46171
14:16:20|1.46174
14:16:21|1.46174
14:16:23|1.46118
14:16:23|1.46118
14:16:24|1.46118
14:16:26|1.46118
14:16:27|1.46118
14:16:27|1.46118
14:16:28|1.46076
14:16:29|1.46091
14:16:31|1.46091
14:16:32|1.46093
14:16:32|1.46095
14:16:34|1.46095
14:16:35|1.46095
14:16:36|1.46095
14:16:37|1.46095
14:16:37|1.46095
14:16:39|1.4605
14:16:40|1.45901
14:16:42|1.46001
14:16:43|1.46001
14:16:44|1.46001
14:16:44|1.46001
14:16:46|1.45877
14:16:46|1.45855
14:16:47|1.45855
14:16:49|1.45855
14:16:50|1.45855
14:16:51|1.45598
14:16:51|1.45723
14:16:54|1.45723
14:16:54|1.45723
14:16:56|1.45723
14:16:57|1.45723
14:16:58|1.4572
14:16:59|1.4572
14:17:00|1.4572
14:17:01|1.4572
14:17:02|1.4571
14:17:02|1.4571
14:17:03|1.45694
14:17:04|1.45694
14:17:05|1.45694
14:17:06|1.45718
14:17:07|1.45718
14:17:09|1.45799
14:17:10|1.4577
14:17:11|1.4577
14:17:12|1.4577
14:17:13|1.4577
14:17:15|1.45713
14:17:15|1.45814
14:17:16|1.45788
14:17:17|1.45788
14:17:18|1.45788
14:17:19|1.45788
14:17:20|1.45788
14:17:21|1.45788
14:17:22|1.45788
14:17:24|1.45788
14:17:25|1.45843
14:17:26|1.45825
14:17:27|1.45825
14:17:28|1.45825
14:17:30|1.45825
14:17:30|1.45783
14:17:32|1.45783
14:17:32|1.45783
14:17:33|1.45783
14:17:34|1.45675
14:17:36|1.45675
14:17:37|1.45675
14:17:37|1.45675
14:17:39|1.45675
14:17:40|1.45675
14:17:41|1.45602
14:17:43|1.45595
14:17:44|1.45595
14:17:44|1.45634
14:17:46|1.45634
14:17:46|1.45634
14:17:48|1.45634
14:17:48|1.45634
14:17:50|1.45634
14:17:51|1.45634
14:17:51|1.45634
14:17:53|1.45634
14:17:54|1.45574
14:17:54|1.45634
14:17:55|1.45633
14:17:57|1.45633
14:17:58|1.45633
14:17:58|1.45633
14:17:59|1.45633
14:18:01|1.45633
14:18:01|1.4561
14:18:02|1.45589
14:18:03|1.4553
14:18:05|1.45486
14:18:06|1.45398
14:18:07|1.45343
14:18:08|1.45321
14:18:09|1.45321
14:18:09|1.45321
14:18:11|1.45321
14:18:11|1.45102
14:18:12|1.45301
14:18:14|1.45301
14:18:14|1.45301
14:18:15|1.45301
14:18:17|1.45266
14:18:17|1.45292
14:18:19|1.45266
14:18:20|1.45266
14:18:20|1.45103
14:18:22|1.45103
14:18:23|1.45103
14:18:24|1.45157
14:18:26|1.45157
14:18:28|1.45157
14:18:28|1.45258
14:18:29|1.4523
14:18:30|1.4523
14:18:31|1.4523
14:18:33|1.4523
14:18:33|1.45158
14:18:34|1.45158
14:18:35|1.45158
14:18:36|1.45159
14:18:37|1.45195
14:18:38|1.45195
14:18:40|1.45231
14:18:41|1.45231
14:18:42|1.45231
14:18:43|1.45231
14:18:44|1.45231
14:18:46|1.45262
14:18:46|1.45349
14:18:48|1.45349
14:18:49|1.45349
14:18:50|1.45349
14:18:50|1.45394
14:18:51|1.45394
14:18:53|1.45349
14:18:53|1.45358
14:18:55|1.45358
14:18:56|1.45358
14:18:57|1.45358
14:18:58|1.45329
14:18:59|1.45329
14:19:00|1.45376
14:19:01|1.45376
14:19:02|1.45376
14:19:03|1.45376
14:19:04|1.45376
14:19:06|1.45376
14:19:06|1.45181
14:19:07|1.45181
14:19:08|1.45181
14:19:09|1.45181
14:19:10|1.45181
14:19:11|1.45101
14:19:12|1.45101
14:19:13|1.45139
14:19:15|1.45139
14:19:16|1.45107
14:19:16|1.45107
14:19:17|1.45088
14:19:19|1.45172
14:19:20|1.45259
14:19:21|1.45259
14:19:21|1.45318
14:19:22|1.45318
14:19:24|1.45318
14:19:24|1.45274
14:19:26|1.45274
14:19:26|1.45274
14:19:27|1.45274
14:19:29|1.45259
14:19:29|1.45334
14:19:30|1.45349
14:19:32|1.45409
14:19:33|1.4543
14:19:34|1.45419
14:19:34|1.45419
14:19:36|1.45419
14:19:36|1.45419
14:19:38|1.45319
14:19:39|1.45319
14:19:40|1.45319
14:19:42|1.45286
14:19:43|1.45148
14:19:43|1.45177
14:19:45|1.45171
14:19:46|1.45171
14:19:47|1.45144
14:19:47|1.45361
14:19:48|1.45361
14:19:50|1.45361
14:19:50|1.45361
14:19:51|1.45361
14:19:53|1.45361
14:19:54|1.45361
14:19:55|1.45361
14:19:55|1.45361
14:19:56|1.45361
14:19:59|1.45361
14:19:59|1.45361
14:20:01|1.45361
14:20:02|1.45361
14:20:03|1.45361
14:20:04|1.45229
14:20:05|1.45223
14:20:06|1.45223
14:20:07|1.45187
14:20:08|1.45154
14:20:08|1.45154
14:20:10|1.45154
14:20:11|1.45154
14:20:12|1.45154
14:20:13|1.45157
14:20:14|1.45199
14:20:15|1.45244
14:20:16|1.45244
14:20:17|1.45289
14:20:18|1.45289
14:20:19|1.45289
14:20:20|1.45317
14:20:21|1.45317
14:20:22|1.45317
14:20:23|1.45317
14:20:24|1.45274
14:20:25|1.45274
14:20:26|1.45274
14:20:27|1.45274
14:20:28|1.45274
14:20:29|1.45382
14:20:30|1.45404
14:20:31|1.45426
14:20:32|1.45426
14:20:33|1.45319
14:20:34|1.45319
14:20:36|1.45319
14:20:37|1.4526
14:20:37|1.4526
14:20:38|1.4526
14:20:39|1.45245
14:20:40|1.45245
14:20:42|1.45245
14:20:44|1.45308
14:20:45|1.45304
14:20:46|1.45304
14:20:48|1.4526
14:20:48|1.45244
14:20:49|1.45292
14:20:51|1.45319
14:20:52|1.45344
14:20:53|1.45345
14:20:53|1.4536
14:20:54|1.4528
14:20:56|1.45262
14:20:56|1.45286
14:20:58|1.45286
14:20:59|1.45286
14:21:00|1.45334
14:21:01|1.45334
14:21:03|1.45397
14:21:04|1.45418
14:21:05|1.45418
14:21:06|1.45418
14:21:07|1.45461
14:21:08|1.45461
14:21:09|1.45461
14:21:10|1.45514
14:21:11|1.45525
14:21:12|1.45604
14:21:13|1.45559
14:21:14|1.45559
14:21:15|1.45559
14:21:16|1.45559
14:21:17|1.45514
14:21:18|1.455
14:21:19|1.45469
14:21:20|1.45454
14:21:21|1.45394
14:21:22|1.45367
14:21:23|1.45409
14:21:24|1.45409
14:21:25|1.45409
14:21:26|1.45409
14:21:27|1.45404
14:21:28|1.45364
14:21:29|1.45334
14:21:30|1.45334
14:21:31|1.45289
14:21:32|1.45244
14:21:33|1.45244
14:21:34|1.45214
14:21:36|1.45214
14:21:36|1.45214
14:21:37|1.45214
14:21:38|1.45214
14:21:39|1.45214
14:21:41|1.45214
14:21:41|1.45214
14:21:42|1.45214
14:21:44|1.45289
14:21:46|1.45274
14:21:47|1.45214
14:21:48|1.45167
14:21:49|1.45167
14:21:49|1.45167
14:21:52|1.45167
14:21:52|1.45167
14:21:54|1.45167
14:21:55|1.45167
14:21:56|1.45139
14:21:57|1.45139
14:21:58|1.45139
14:21:59|1.45139
14:22:01|1.45139
14:22:02|1.45184
14:22:02|1.45184
14:22:04|1.45184
14:22:05|1.451
14:22:05|1.45064
14:22:06|1.45061
14:22:07|1.45061
14:22:08|1.45169
14:22:10|1.45154
14:22:11|1.45154
14:22:12|1.45154
14:22:12|1.45154
14:22:13|1.45154
14:22:14|1.45039
14:22:16|1.45039
14:22:17|1.45039
14:22:18|1.45039
14:22:19|1.45091
14:22:20|1.45091
14:22:21|1.45091
14:22:22|1.45091
14:22:23|1.45091
14:22:25|1.45091
14:22:25|1.45091
14:22:27|1.45091
14:22:27|1.45091
14:22:28|1.45091
14:22:30|1.45091
14:22:30|1.45134
14:22:31|1.45056
14:22:33|1.45056
14:22:34|1.45056
14:22:34|1.45056
14:22:36|1.45056
14:22:37|1.45056
14:22:38|1.45056
14:22:39|1.45056
14:22:39|1.45056
14:22:41|1.45056
14:22:42|1.45056
14:22:43|1.45056
14:22:44|1.45097
14:22:45|1.45106
14:22:47|1.45106
14:22:47|1.45106
14:22:48|1.45106
14:22:50|1.45106
14:22:50|1.45029
14:22:53|1.45029
14:22:54|1.45038
14:22:55|1.45038
14:22:55|1.45038
14:22:57|1.45038
14:22:57|1.45038
14:22:59|1.45
14:23:00|1.45034
14:23:01|1.45034
14:23:02|1.45064
14:23:03|1.45093
14:23:04|1.45093
14:23:05|1.45064
14:23:07|1.45064
14:23:07|1.44974
14:23:08|1.44931
14:23:10|1.44931
14:23:10|1.44931
14:23:12|1.44931
14:23:12|1.44931
14:23:13|1.44968
14:23:15|1.44968
14:23:16|1.44968
14:23:16|1.44929
14:23:17|1.44854
14:23:18|1.44858
14:23:19|1.44858
14:23:20|1.44858
14:23:21|1.44875
14:23:22|1.44875
14:23:23|1.44875
14:23:24|1.44875
14:23:25|1.44875
14:23:26|1.44909
14:23:27|1.44909
14:23:28|1.44885
14:23:29|1.44885
14:23:31|1.44885
14:23:31|1.44885
14:23:33|1.44861
14:23:34|1.44861
14:23:35|1.44861
14:23:35|1.44861
14:23:36|1.44859
14:23:38|1.44868
14:23:38|1.44898
14:23:39|1.44899
14:23:40|1.44893
14:23:42|1.44895
14:23:42|1.44924
14:23:44|1.44924
14:23:46|1.44924
14:23:46|1.44983
14:23:48|1.45003
14:23:49|1.45011
14:23:49|1.44989
14:23:50|1.45
14:23:52|1.45002
14:23:52|1.44899
14:23:53|1.44899
14:23:56|1.44933
14:23:57|1.44977
14:23:58|1.44979
14:23:59|1.44997
14:24:00|1.44978
14:24:01|1.44974
14:24:02|1.44944
14:24:02|1.44931
14:24:04|1.4493
14:24:05|1.4493
14:24:06|1.44923
14:24:07|1.44923
14:24:07|1.44999
14:24:09|1.44968
14:24:10|1.45
14:24:11|1.45
14:24:12|1.45128
14:24:13|1.45151
14:24:15|1.45196
14:24:15|1.45095
14:24:16|1.45095
14:24:18|1.45095
14:24:18|1.45104
14:24:20|1.45096
14:24:21|1.45096
14:24:21|1.45096
14:24:23|1.45096
14:24:23|1.45096
14:24:25|1.45096
14:24:26|1.45096
14:24:27|1.45096
14:24:28|1.45096
14:24:28|1.45096
14:24:30|1.45096
14:24:31|1.45096
14:24:32|1.45129
14:24:33|1.45129
14:24:34|1.45129
14:24:35|1.45129
14:24:36|1.45129
14:24:37|1.4502
14:24:38|1.4502
14:24:40|1.4502
14:24:41|1.45036
14:24:42|1.45041
14:24:43|1.4503
14:24:44|1.45079
14:24:45|1.45079
14:24:45|1.45079
14:24:47|1.45079
14:24:48|1.45079
14:24:49|1.45079
14:24:50|1.45116
14:24:52|1.45116
14:24:53|1.45116
14:24:53|1.45115
14:24:55|1.45115
14:24:56|1.45115
14:24:56|1.45115
14:24:58|1.45095
14:24:59|1.45095
14:25:00|1.45104
14:25:01|1.45151
14:25:02|1.45224
14:25:03|1.45244
14:25:04|1.45276
14:25:05|1.45288
14:25:06|1.45279
14:25:07|1.45263
14:25:08|1.45199
14:25:09|1.45232
14:25:10|1.45277
14:25:11|1.45244
14:25:12|1.45244
14:25:13|1.45169
14:25:14|1.45115
14:25:15|1.45187
14:25:16|1.45186
14:25:17|1.45199
14:25:18|1.45199
14:25:19|1.45171
14:25:20|1.45154
14:25:21|1.45156
14:25:22|1.45128
14:25:23|1.45124
14:25:24|1.45109
14:25:26|1.45079
14:25:26|1.45068
14:25:27|1.45083
14:25:28|1.45083
14:25:30|1.45125
14:25:30|1.45125
14:25:31|1.45145
14:25:32|1.45124
14:25:33|1.4508
14:25:34|1.45049
14:25:36|1.45004
14:25:37|1.44974
14:25:37|1.44971
14:25:38|1.44967
14:25:39|1.44969
14:25:40|1.44969
14:25:41|1.44969
14:25:43|1.44969
14:25:43|1.4493
14:25:44|1.4493
14:25:45|1.44899
14:25:46|1.44842
14:25:48|1.44852
14:25:49|1.44852
14:25:50|1.44897
14:25:51|1.44885
14:25:52|1.4512
14:25:52|1.44915
14:25:54|1.44914
14:25:56|1.44884
14:25:57|1.44863
14:25:58|1.44854
14:25:59|1.44842
14:26:00|1.44809
14:26:01|1.44829
14:26:02|1.44865
14:26:03|1.44865
14:26:03|1.44782
14:26:05|1.44782
14:26:06|1.44756
14:26:07|1.44743
14:26:08|1.44743
14:26:09|1.44743
14:26:10|1.44743
14:26:11|1.44743
14:26:13|1.44971
14:26:14|1.44985
14:26:14|1.45023
14:26:17|1.44976
14:26:17|1.45027
14:26:18|1.45069
14:26:19|1.45111
14:26:21|1.45111
14:26:22|1.45083
14:26:23|1.4503
14:26:24|1.45026
14:26:25|1.45026
14:26:26|1.45026
14:26:27|1.45026
14:26:28|1.45026
14:26:29|1.45026
14:26:30|1.44986
14:26:31|1.45041
14:26:32|1.45153
14:26:33|1.45167
14:26:34|1.45167
14:26:35|1.45167
14:26:36|1.45167
14:26:37|1.45167
14:26:38|1.45209
14:26:39|1.4522
14:26:40|1.45101
14:26:41|1.45101
14:26:42|1.45101
14:26:43|1.45101
14:26:44|1.45101
14:26:45|1.45101
14:26:46|1.45101
14:26:47|1.45101
14:26:48|1.45101
14:26:50|1.45101
14:26:51|1.45101
14:26:52|1.45125
14:26:54|1.45125
14:26:55|1.45125
14:26:56|1.45079
14:26:56|1.45079
14:26:57|1.45079
14:26:58|1.45079
14:27:00|1.45034
14:27:01|1.45034
14:27:03|1.45034
14:27:03|1.45034
14:27:05|1.45034
14:27:05|1.45034
14:27:07|1.45034
14:27:07|1.44944
14:27:08|1.44899
14:27:09|1.44899
14:27:12|1.44899
14:27:12|1.44899
14:27:13|1.44899
14:27:15|1.44899
14:27:15|1.44899
14:27:16|1.44899
14:27:17|1.44947
14:27:18|1.44945
14:27:19|1.44874
14:27:21|1.44874
14:27:23|1.44869
14:27:23|1.44845
14:27:24|1.44845
14:27:25|1.44845
14:27:26|1.44845
14:27:28|1.44834
14:27:29|1.44834
14:27:30|1.44834
14:27:31|1.44834
14:27:32|1.44928
14:27:33|1.44928
14:27:34|1.44869
14:27:35|1.44869
14:27:36|1.44839
14:27:36|1.44839
14:27:37|1.44839
14:27:39|1.44885
14:27:40|1.44885
14:27:40|1.44885
14:27:41|1.44846
14:27:43|1.44846
14:27:44|1.44846
14:27:44|1.44846
14:27:46|1.44834
14:27:47|1.44834
14:27:48|1.44834
14:27:50|1.44834
14:27:51|1.44804
14:27:52|1.44804
14:27:53|1.44804
14:27:54|1.44804
14:27:55|1.44804
14:27:56|1.44804
14:27:57|1.44804
14:27:58|1.44804
14:27:59|1.44804
14:28:01|1.44785
14:28:01|1.44785
14:28:03|1.44785
14:28:04|1.448
14:28:04|1.448
14:28:06|1.448
14:28:08|1.448
14:28:09|1.448
14:28:10|1.44737
14:28:10|1.44737
14:28:12|1.44816
14:28:12|1.44688
14:28:13|1.44688
14:28:14|1.44666
14:28:15|1.44698
14:28:17|1.44673
14:28:17|1.44671
14:28:19|1.44671
14:28:19|1.44681
14:28:21|1.44681
14:28:22|1.44681
14:28:22|1.44681
14:28:23|1.44662
14:28:24|1.44662
14:28:26|1.44662
14:28:27|1.44662
14:28:28|1.44662
14:28:29|1.44662
14:28:30|1.44662
14:28:31|1.44662
14:28:32|1.44662
14:28:33|1.44662
14:28:34|1.44629
14:28:35|1.44629
14:28:36|1.44629
14:28:38|1.44629
14:28:38|1.44629
14:28:40|1.44569
14:28:40|1.44569
14:28:42|1.44569
14:28:42|1.44573
14:28:44|1.44518
14:28:45|1.44551
14:28:45|1.44551
14:28:46|1.44551
14:28:48|1.44551
14:28:49|1.44551
14:28:49|1.44551
14:28:52|1.44515
14:28:53|1.44515
14:28:54|1.44469
14:28:54|1.44493
14:28:55|1.44493
14:28:57|1.44493
14:28:57|1.44493
14:28:59|1.44493
14:29:00|1.44493
14:29:01|1.44493
14:29:03|1.44565
14:29:03|1.44565
14:29:04|1.44523
14:29:05|1.44541
14:29:06|1.44541
14:29:08|1.44541
14:29:09|1.44541
14:29:09|1.44541
14:29:10|1.44541
14:29:11|1.44541
14:29:12|1.44537
14:29:13|1.44537
14:29:14|1.44493
14:29:16|1.44493
14:29:16|1.44493
14:29:18|1.44464
14:29:19|1.44478
14:29:19|1.44505
14:29:20|1.4447
14:29:22|1.4447
14:29:22|1.4447
14:29:23|1.4447
14:29:24|1.4447
14:29:25|1.44429
14:29:27|1.44425
14:29:27|1.44425
14:29:28|1.44425
14:29:30|1.44425
14:29:31|1.44425
14:29:31|1.44425
14:29:32|1.44425
14:29:33|1.44425
14:29:34|1.44425
14:29:35|1.44425
14:29:36|1.444
14:29:37|1.444
14:29:38|1.444
14:29:40|1.44415
14:29:40|1.44415
14:29:41|1.44415
14:29:42|1.44415
14:29:43|1.44415
14:29:44|1.44415
14:29:46|1.44415
14:29:47|1.44392
14:29:47|1.44392
14:29:49|1.44392
14:29:50|1.44392
14:29:51|1.44392
14:29:53|1.44425
14:29:54|1.44425
14:29:54|1.44425
14:29:55|1.44425
14:29:57|1.44425
14:29:57|1.44425
14:29:58|1.44425
14:29:59|1.44436
14:30:02|1.44494
14:30:02|1.44551
14:30:04|1.44467
14:30:05|1.44495
14:30:06|1.44419
14:30:07|1.44419
14:30:08|1.44419
14:30:09|1.44419
14:30:10|1.44419
14:30:11|1.4435
14:30:12|1.44254
14:30:13|1.44298
14:30:14|1.44338
14:30:16|1.44338
14:30:16|1.44391
14:30:17|1.44391
14:30:19|1.44391
14:30:20|1.44497
14:30:21|1.44497
14:30:22|1.44397
14:30:23|1.44375
14:30:24|1.44389
14:30:25|1.44389
14:30:26|1.44383
14:30:27|1.44383
14:30:28|1.44412
14:30:29|1.44412
14:30:30|1.44384
14:30:32|1.44374
14:30:32|1.44374
14:30:33|1.44374
14:30:34|1.44374
14:30:36|1.44374
14:30:36|1.44374
14:30:37|1.44348
14:30:38|1.44348
14:30:39|1.44348
14:30:40|1.44348
14:30:41|1.44286
14:30:42|1.44286
14:30:43|1.44286
14:30:44|1.4431
14:30:45|1.44306
14:30:46|1.44269
14:30:47|1.44271
14:30:48|1.44271
14:30:49|1.44285
14:30:50|1.44299
14:30:52|1.44337
14:30:54|1.44337
14:30:55|1.44382
14:30:55|1.44411
14:30:56|1.44337
14:30:58|1.44337
14:30:59|1.44337
14:30:59|1.44337
14:31:00|1.44337
14:31:01|1.44411
14:31:03|1.44374
14:31:03|1.44374
14:31:05|1.44464
14:31:05|1.44449
14:31:07|1.44449
14:31:08|1.44449
14:31:08|1.44359
14:31:10|1.44359
14:31:11|1.44329
14:31:12|1.44264
14:31:13|1.44429
14:31:14|1.44429
14:31:15|1.44429
14:31:16|1.44429
14:31:17|1.44429
14:31:18|1.44429
14:31:19|1.44608
14:31:20|1.4461
14:31:21|1.44611
14:31:22|1.44607
14:31:23|1.44626
14:31:24|1.44622
14:31:25|1.44648
14:31:26|1.44761
14:31:27|1.4484
14:31:28|1.44836
14:31:29|1.44842
14:31:30|1.44953
14:31:31|1.45069
14:31:32|1.45011
14:31:34|1.45038
14:31:34|1.45038
14:31:35|1.45038
14:31:37|1.45095
14:31:37|1.45188
14:31:39|1.45049
14:31:40|1.45049
14:31:41|1.45109
14:31:42|1.45109
14:31:43|1.45049
14:31:43|1.45049
14:31:45|1.45034
14:31:46|1.45034
14:31:46|1.45034
14:31:48|1.45034
14:31:49|1.45034
14:31:49|1.45034
14:31:50|1.44996
14:31:52|1.44996
14:31:52|1.45
14:31:55|1.45056
14:31:56|1.45056
14:31:57|1.45134
14:31:59|1.45161
14:32:00|1.45161
14:32:00|1.45199
14:32:02|1.45199
14:32:02|1.45264
14:32:04|1.45264
14:32:04|1.4529
14:32:05|1.4529
14:32:07|1.45195
14:32:08|1.45209
14:32:08|1.45209
14:32:09|1.45195
14:32:11|1.45223
14:32:12|1.45223
14:32:13|1.45223
14:32:14|1.45223
14:32:15|1.45223
14:32:16|1.45124
14:32:17|1.45109
14:32:18|1.4505
14:32:19|1.45034
14:32:20|1.45034
14:32:21|1.45019
14:32:22|1.45019
14:32:23|1.45019
14:32:24|1.45004
14:32:25|1.44988
14:32:26|1.44959
14:32:27|1.44959
14:32:28|1.44959
14:32:30|1.44959
14:32:30|1.44959
14:32:31|1.44959
14:32:32|1.45026
14:32:33|1.45026
14:32:34|1.45026
14:32:36|1.45026
14:32:36|1.44962
14:32:38|1.44962
14:32:38|1.44962
14:32:39|1.44951
14:32:40|1.44951
14:32:42|1.44951
14:32:43|1.44951
14:32:43|1.44951
14:32:44|1.44951
14:32:45|1.44951
14:32:47|1.44951
14:32:48|1.44903
14:32:50|1.44903
14:32:51|1.44903
14:32:51|1.44903
14:32:52|1.44903
14:32:54|1.44774
14:32:56|1.44719
14:32:57|1.44688
14:32:58|1.44688
14:32:59|1.44584
14:33:00|1.44554
14:33:01|1.44539
14:33:02|1.44601
14:33:03|1.44509
14:33:04|1.44494
14:33:05|1.44534
14:33:06|1.44534
14:33:06|1.44419
14:33:08|1.44522
14:33:09|1.4447
14:33:11|1.44518
14:33:12|1.44518
14:33:13|1.44537
14:33:14|1.44537
14:33:15|1.44507
14:33:16|1.44587
14:33:17|1.4451
14:33:18|1.44651
14:33:19|1.44651
14:33:21|1.44651
14:33:21|1.44656
14:33:23|1.44656
14:33:23|1.44656
14:33:25|1.44656
14:33:26|1.44616
14:33:26|1.44616
14:33:27|1.44616
14:33:29|1.44539
14:33:30|1.44539
14:33:31|1.44517
14:33:33|1.44517
14:33:33|1.44517
14:33:34|1.44517
14:33:36|1.44549
14:33:36|1.44549
14:33:37|1.44549
14:33:38|1.44549
14:33:39|1.44536
14:33:40|1.44538
14:33:41|1.44538
14:33:42|1.4451
14:33:43|1.44498
14:33:45|1.44509
14:33:45|1.44509
14:33:47|1.44509
14:33:48|1.44507
14:33:48|1.44507
14:33:50|1.44507
14:33:50|1.44507
14:33:51|1.44507
14:33:52|1.44507
14:33:53|1.44562
14:33:55|1.44562
14:33:56|1.44593
14:33:57|1.44593
14:33:58|1.44593
14:33:59|1.44593
14:34:00|1.44607
14:34:01|1.44607
14:34:02|1.44607
14:34:03|1.44542
14:34:04|1.44542
14:34:05|1.44542
14:34:06|1.44542
14:34:07|1.44542
14:34:08|1.44542
14:34:10|1.44542
14:34:10|1.44481
14:34:12|1.44481
14:34:12|1.44481
14:34:13|1.44481
14:34:15|1.44481
14:34:15|1.44481
14:34:16|1.44415
14:34:17|1.44415
14:34:18|1.44415
14:34:19|1.44492
14:34:21|1.44492
14:34:21|1.44456
14:34:22|1.44456
14:34:24|1.44456
14:34:24|1.44456
14:34:25|1.44456
14:34:27|1.44456
14:34:27|1.44473
14:34:29|1.44473
14:34:30|1.44473
14:34:31|1.44464
14:34:31|1.44457
14:34:32|1.44457
14:34:34|1.44494
14:34:35|1.44495
14:34:36|1.44495
14:34:36|1.44495
14:34:38|1.44495
14:34:38|1.44495
14:34:39|1.44507
14:34:40|1.4459
14:34:42|1.4459
14:34:43|1.44658
14:34:43|1.44658
14:34:45|1.44686
14:34:46|1.44686
14:34:46|1.44686
14:34:47|1.44641
14:34:49|1.44641
14:34:50|1.44641
14:34:50|1.44641
14:34:52|1.44641
14:34:54|1.44641
14:34:55|1.44641
14:34:56|1.44757
14:34:58|1.44757
14:34:59|1.44757
14:35:00|1.44718
14:35:01|1.44718
14:35:02|1.44694
14:35:03|1.44694
14:35:04|1.44707
14:35:05|1.44707
14:35:06|1.44705
14:35:07|1.44698
14:35:08|1.44696
14:35:09|1.44733
14:35:10|1.44803
14:35:11|1.44817
14:35:12|1.44817
14:35:13|1.44831
14:35:14|1.44859
14:35:15|1.44869
14:35:16|1.44887
14:35:17|1.44929
14:35:18|1.4489
14:35:19|1.4489
14:35:20|1.4489
14:35:22|1.44912
14:35:23|1.44912
14:35:24|1.44854
14:35:25|1.44782
14:35:26|1.44782
14:35:27|1.44782
14:35:28|1.44782
14:35:29|1.44782
14:35:30|1.44846
14:35:30|1.44824
14:35:32|1.44824
14:35:32|1.4478
14:35:33|1.4478
14:35:35|1.4478
14:35:36|1.4478
14:35:37|1.4478
14:35:37|1.4478
14:35:39|1.4478
14:35:40|1.4478
14:35:41|1.4478
14:35:42|1.44803
14:35:43|1.4474
14:35:44|1.44689
14:35:45|1.44689
14:35:46|1.44659
14:35:47|1.44659
14:35:47|1.44659
14:35:49|1.44681
14:35:50|1.44681
14:35:51|1.44681
14:35:51|1.44626
14:35:52|1.44626
14:35:54|1.44651
14:35:54|1.44662
14:35:56|1.44662
14:35:57|1.44662
14:35:58|1.44662
14:35:59|1.44662
14:36:00|1.44662
14:36:01|1.44662
14:36:02|1.44719
14:36:03|1.44719
14:36:04|1.44719
14:36:05|1.44719
14:36:06|1.44719
14:36:07|1.44719
14:36:08|1.44719
14:36:09|1.44719
14:36:10|1.44719
14:36:11|1.44719
14:36:12|1.44719
14:36:13|1.44719
14:36:14|1.44719
14:36:15|1.44815
14:36:16|1.4476
14:36:17|1.4476
14:36:18|1.44662
14:36:19|1.44662
14:36:20|1.44662
14:36:21|1.44705
14:36:23|1.44705
14:36:23|1.44705
14:36:24|1.44705
14:36:25|1.44705
14:36:26|1.44718
14:36:27|1.44704
14:36:28|1.44704
14:36:30|1.44704
14:36:30|1.44704
14:36:31|1.44719
14:36:32|1.44719
14:36:33|1.44719
14:36:34|1.44719
14:36:36|1.44719
14:36:36|1.44719
14:36:38|1.44719
14:36:38|1.44719
14:36:40|1.44719
14:36:41|1.44778
14:36:41|1.44772
14:36:42|1.44772
14:36:44|1.44827
14:36:45|1.44901
14:36:45|1.44901
14:36:47|1.44901
14:36:48|1.44998
14:36:48|1.44964
14:36:50|1.44964
14:36:50|1.44964
14:36:51|1.44964
14:36:52|1.44964
14:36:53|1.44964
14:36:55|1.44951
14:36:56|1.44951
14:36:57|1.44951
14:36:58|1.44951
14:36:59|1.44951
14:37:01|1.44951
14:37:02|1.44928
14:37:03|1.44928
14:37:04|1.44928
14:37:04|1.44927
14:37:05|1.44927
14:37:06|1.44927
14:37:08|1.44884
14:37:09|1.44839
14:37:10|1.44839
14:37:11|1.44839
14:37:12|1.44839
14:37:13|1.44785
14:37:14|1.44785
14:37:15|1.44785
14:37:17|1.44785
14:37:17|1.44862
14:37:20|1.44873
14:37:20|1.44775
14:37:21|1.44758
14:37:23|1.44761
14:37:24|1.44788
14:37:25|1.44789
14:37:25|1.44749
14:37:27|1.44752
14:37:28|1.44734
14:37:28|1.44789
14:37:29|1.44795
14:37:31|1.44784
14:37:31|1.44802
14:37:32|1.44802
14:37:34|1.44783
14:37:34|1.44786
14:37:37|1.44786
14:37:37|1.44786
14:37:39|1.44786
14:37:40|1.44786
14:37:40|1.44786
14:37:42|1.44786
14:37:42|1.44786
14:37:44|1.44786
14:37:45|1.44803
14:37:45|1.44845
14:37:46|1.44872
14:37:47|1.44872
14:37:48|1.44872
14:37:50|1.44872
14:37:50|1.44872
14:37:52|1.44872
14:37:52|1.44872
14:37:54|1.44872
14:37:55|1.44872
14:37:56|1.44872
14:37:57|1.44872
14:37:57|1.44891
14:38:00|1.44855
14:38:01|1.44855
14:38:02|1.44886
14:38:03|1.44886
14:38:04|1.44869
14:38:05|1.44869
14:38:06|1.44886
14:38:07|1.4484
14:38:08|1.4484
14:38:09|1.4484
14:38:10|1.44803
14:38:11|1.448
14:38:12|1.448
14:38:13|1.448
14:38:14|1.448
14:38:15|1.448
14:38:17|1.44791
14:38:17|1.44791
14:38:18|1.44791
14:38:19|1.44791
14:38:21|1.44791
14:38:21|1.44791
14:38:23|1.44791
14:38:23|1.44791
14:38:24|1.44749
14:38:25|1.44796
14:38:26|1.44796
14:38:27|1.44796
14:38:28|1.44796
14:38:29|1.44796
14:38:30|1.44796
14:38:31|1.44799
14:38:32|1.44799
14:38:34|1.44897
14:38:34|1.44897
14:38:35|1.44897
14:38:36|1.44897
14:38:37|1.44897
14:38:38|1.44897
14:38:39|1.44897
14:38:40|1.44897
14:38:41|1.44897
14:38:42|1.44897
14:38:43|1.44897
14:38:45|1.44897
14:38:45|1.44897
14:38:46|1.44897
14:38:48|1.44897
14:38:49|1.44897
14:38:49|1.44897
14:38:50|1.449
14:38:51|1.44929
14:38:52|1.44929
14:38:53|1.44929
14:38:54|1.44929
14:38:55|1.44929
14:38:56|1.44929
14:38:58|1.44929
14:38:58|1.44929
14:38:59|1.44929
14:39:01|1.44929
14:39:02|1.44929
14:39:04|1.44923
14:39:04|1.44971
14:39:06|1.45048
14:39:07|1.45048
14:39:08|1.45079
14:39:08|1.45079
14:39:09|1.45073
14:39:11|1.45073
14:39:12|1.45073
14:39:12|1.45083
14:39:14|1.45083
14:39:15|1.45083
14:39:16|1.45102
14:39:16|1.45102
14:39:18|1.44997
14:39:18|1.44974
14:39:20|1.44943
14:39:21|1.44943
14:39:22|1.44931
14:39:23|1.44997
14:39:24|1.44997
14:39:25|1.44997
14:39:26|1.44997
14:39:28|1.44997
14:39:29|1.44997
14:39:30|1.44997
14:39:30|1.44997
14:39:32|1.44929
14:39:33|1.44899
14:39:33|1.44971
14:39:35|1.45055
14:39:36|1.45097
14:39:38|1.45111
14:39:38|1.45111
14:39:39|1.45122
14:39:40|1.45122
14:39:41|1.45203
14:39:43|1.45203
14:39:43|1.45203
14:39:45|1.45203
14:39:46|1.45321
14:39:47|1.45321
14:39:48|1.45321
14:39:49|1.45321
14:39:50|1.45343
14:39:50|1.4535
14:39:52|1.4535
14:39:52|1.4535
14:39:55|1.45397
14:39:56|1.45364
14:39:57|1.45364
14:39:58|1.45364
14:39:59|1.45349
14:40:00|1.45351
14:40:00|1.45351
14:40:02|1.45364
14:40:04|1.4555
14:40:05|1.45415
14:40:06|1.45415
14:40:06|1.45415
14:40:08|1.45397
14:40:09|1.45397
14:40:09|1.45405
14:40:10|1.45405
14:40:12|1.45405
14:40:13|1.45405
14:40:14|1.45405
14:40:15|1.45409
14:40:15|1.45409
14:40:17|1.45409
14:40:18|1.45409
14:40:19|1.45427
14:40:20|1.45427
14:40:21|1.45425
14:40:22|1.45425
14:40:23|1.45425
14:40:24|1.45484
14:40:25|1.45499
14:40:26|1.45332
14:40:27|1.45433
14:40:28|1.45433
14:40:29|1.45433
14:40:30|1.45433
14:40:31|1.45433
14:40:32|1.45433
14:40:33|1.4547
14:40:34|1.45442
14:40:35|1.45442
14:40:36|1.45248
14:40:37|1.45259
14:40:38|1.45244
14:40:39|1.45239
14:40:40|1.45244
14:40:41|1.45229
14:40:42|1.45229
14:40:43|1.45229
14:40:44|1.45229
14:40:46|1.45229
14:40:47|1.45266
14:40:48|1.45274
14:40:49|1.45276
14:40:50|1.45276
14:40:50|1.45358
14:40:52|1.45319
14:40:53|1.45325
14:40:54|1.45307
14:40:55|1.45307
14:40:56|1.45307
14:40:56|1.45307
14:40:59|1.45317
14:40:59|1.45289
14:41:00|1.45274
14:41:01|1.45273
14:41:03|1.45216
14:41:04|1.45184
14:41:06|1.45064
14:41:07|1.45034
14:41:08|1.45035
14:41:09|1.45154
14:41:10|1.45154
14:41:10|1.45154
14:41:11|1.45154
14:41:12|1.45154
14:41:14|1.45154
14:41:15|1.45154
14:41:15|1.45165
14:41:17|1.45155
14:41:18|1.45036
14:41:20|1.45073
14:41:20|1.45073
14:41:21|1.45073
14:41:22|1.45073
14:41:23|1.45073
14:41:25|1.45073
14:41:26|1.45169
14:41:27|1.45184
14:41:28|1.45184
14:41:28|1.45184
14:41:29|1.45154
14:41:30|1.45154
14:41:31|1.45154
14:41:32|1.45154
14:41:33|1.45154
14:41:35|1.45154
14:41:35|1.45154
14:41:36|1.45154
14:41:38|1.45154
14:41:39|1.45154
14:41:39|1.45154
14:41:41|1.45154
14:41:41|1.45154
14:41:42|1.45154
14:41:43|1.45169
14:41:45|1.45169
14:41:45|1.45169
14:41:47|1.45169
14:41:48|1.45169
14:41:48|1.45169
14:41:49|1.45217
14:41:50|1.45217
14:41:52|1.45217
14:41:53|1.45217
14:41:53|1.45217
14:41:55|1.45217
14:41:56|1.45217
14:41:56|1.45217
14:41:57|1.45217
14:41:59|1.45217
14:42:00|1.45217
14:42:00|1.45217
14:42:02|1.45184
14:42:03|1.45184
14:42:04|1.45184
14:42:06|1.45184
14:42:06|1.45178
14:42:08|1.45178
14:42:08|1.45178
14:42:10|1.45178
14:42:10|1.45178
14:42:12|1.45178
14:42:13|1.45178
14:42:13|1.45206
14:42:14|1.45206
14:42:15|1.45206
14:42:17|1.45246
14:42:18|1.45246
14:42:19|1.45266
14:42:19|1.45309
14:42:21|1.45309
14:42:21|1.45309
14:42:22|1.45309
14:42:24|1.45309
14:42:24|1.45309
14:42:26|1.45309
14:42:27|1.45309
14:42:27|1.45309
14:42:29|1.45309
14:42:29|1.45309
14:42:32|1.45309
14:42:32|1.45309
14:42:33|1.45309
14:42:34|1.45337
14:42:36|1.45337
14:42:37|1.45337
14:42:37|1.45337
14:42:38|1.45337
14:42:39|1.45337
14:42:40|1.45337
14:42:41|1.45324
14:42:42|1.45324
14:42:43|1.45324
14:42:44|1.45324
14:42:45|1.45324
14:42:46|1.45369
14:42:48|1.45444
14:42:49|1.45444
14:42:49|1.45444
14:42:50|1.4542
14:42:51|1.4542
14:42:52|1.4542
14:42:53|1.4542
14:42:54|1.4542
14:42:55|1.4542
14:42:56|1.4542
14:42:59|1.45489
14:42:59|1.45489
14:43:00|1.45489
14:43:02|1.45489
14:43:03|1.45489
14:43:04|1.45489
14:43:05|1.45489
14:43:06|1.45489
14:43:07|1.45417
14:43:08|1.45417
14:43:09|1.45417
14:43:10|1.4544
14:43:11|1.4544
14:43:12|1.4544
14:43:13|1.45443
14:43:14|1.45443
14:43:15|1.45443
14:43:16|1.45443
14:43:17|1.45443
14:43:18|1.45447
14:43:19|1.45447
14:43:20|1.45447
14:43:21|1.45447
14:43:22|1.45447
14:43:23|1.45424
14:43:24|1.45424
14:43:25|1.45451
14:43:27|1.45454
14:43:28|1.45454
14:43:28|1.45454
14:43:29|1.45454
14:43:31|1.45454
14:43:32|1.45454
14:43:32|1.45454
14:43:34|1.45454
14:43:35|1.45454
14:43:36|1.45454
14:43:36|1.45372
14:43:37|1.45351
14:43:38|1.45351
14:43:39|1.45351
14:43:40|1.45351
14:43:41|1.45351
14:43:43|1.45351
14:43:43|1.45351
14:43:45|1.45351
14:43:45|1.45351
14:43:46|1.45351
14:43:47|1.45351
14:43:48|1.45386
14:43:50|1.45386
14:43:50|1.45429
14:43:52|1.45429
14:43:53|1.45429
14:43:54|1.45429
14:43:54|1.45429
14:43:56|1.45206
14:43:57|1.45206
14:43:57|1.45159
14:43:59|1.4511
14:43:59|1.4511
14:44:00|1.4511
14:44:02|1.4511
14:44:03|1.4511
14:44:04|1.4511
14:44:06|1.45244
14:44:06|1.45214
14:44:08|1.45139
14:44:09|1.45139
14:44:09|1.45022
14:44:10|1.44897
14:44:12|1.44897
14:44:12|1.45031
14:44:14|1.45071
14:44:15|1.45071
14:44:15|1.45071
14:44:16|1.45071
14:44:18|1.45071
14:44:19|1.45067
14:44:20|1.45067
14:44:21|1.45067
14:44:22|1.45067
14:44:23|1.45067
14:44:25|1.45067
14:44:26|1.4509
14:44:27|1.45144
14:44:28|1.45144
14:44:29|1.45144
14:44:29|1.45144
14:44:31|1.45144
14:44:31|1.45144
14:44:32|1.45144
14:44:33|1.45144
14:44:35|1.4521
14:44:36|1.4521
14:44:37|1.4521
14:44:38|1.4521
14:44:38|1.4521
14:44:40|1.4521
14:44:40|1.4521
14:44:41|1.4521
14:44:43|1.4521
14:44:44|1.4521
14:44:45|1.4521
14:44:46|1.45247
14:44:47|1.45223
14:44:48|1.45223
14:44:49|1.45223
14:44:50|1.45223
14:44:51|1.45223
14:44:52|1.45223
14:44:53|1.45235
14:44:54|1.45235
14:44:55|1.45235
14:44:56|1.45235
14:44:57|1.45235
14:44:58|1.45235
14:44:59|1.45235
14:45:00|1.45235
14:45:01|1.45264
14:45:02|1.45294
14:45:03|1.45324
14:45:04|1.45368
14:45:05|1.45368
14:45:06|1.45368
14:45:08|1.4535
14:45:09|1.45399
14:45:10|1.45414
14:45:10|1.45414
14:45:12|1.45414
14:45:13|1.45414
14:45:14|1.45444
14:45:15|1.45444
14:45:15|1.45444
14:45:16|1.45444
14:45:17|1.45489
14:45:19|1.45519
14:45:19|1.45519
14:45:20|1.45595
14:45:22|1.45621
14:45:22|1.45621
14:45:23|1.45621
14:45:24|1.45621
14:45:26|1.45489
14:45:26|1.45594
14:45:28|1.45594
14:45:29|1.45655
14:45:29|1.45655
14:45:31|1.45655
14:45:32|1.45718
14:45:33|1.45718
14:45:34|1.45718
14:45:35|1.45743
14:45:36|1.45743
14:45:37|1.45789
14:45:38|1.45791
14:45:39|1.45791
14:45:40|1.45791
14:45:41|1.45791
14:45:42|1.45791
14:45:43|1.45873
14:45:44|1.45873
14:45:46|1.45845
14:45:47|1.45845
14:45:47|1.45862
14:45:48|1.45862
14:45:49|1.45872
14:45:50|1.45872
14:45:52|1.45904
14:45:52|1.45904
14:45:53|1.45904
14:45:54|1.45904
14:45:55|1.45904
14:45:57|1.45904
14:45:57|1.45904
14:45:58|1.45904
14:46:00|1.45904
14:46:00|1.45904
14:46:02|1.45904
14:46:02|1.45904
14:46:04|1.4597
14:46:05|1.4597
14:46:06|1.4604
14:46:07|1.46074
14:46:09|1.46074
14:46:10|1.46074
14:46:11|1.46075
14:46:11|1.46075
14:46:13|1.46075
14:46:14|1.46075
14:46:15|1.46149
14:46:16|1.46178
14:46:17|1.46178
14:46:18|1.46247
14:46:19|1.46247
14:46:20|1.46258
14:46:21|1.46225
14:46:22|1.46225
14:46:23|1.46225
14:46:24|1.46225
14:46:25|1.46225
14:46:26|1.46225
14:46:27|1.46225
14:46:28|1.46225
14:46:29|1.46225
14:46:30|1.46225
14:46:31|1.46225
14:46:32|1.46225
14:46:33|1.46225
14:46:34|1.46263
14:46:35|1.46263
14:46:36|1.46279
14:46:37|1.46288
14:46:38|1.46288
14:46:39|1.46288
14:46:40|1.46288
14:46:41|1.46288
14:46:42|1.46288
14:46:43|1.46288
14:46:45|1.46288
14:46:45|1.46288
14:46:47|1.46288
14:46:47|1.46288
14:46:48|1.46288
14:46:49|1.46288
14:46:51|1.46288
14:46:51|1.46288
14:46:52|1.46288
14:46:53|1.46352
14:46:54|1.46373
14:46:56|1.46373
14:46:56|1.46373
14:46:58|1.46373
14:46:58|1.46354
14:46:59|1.46354
14:47:01|1.46305
14:47:01|1.46255
14:47:02|1.46255
14:47:04|1.4623
14:47:04|1.46254
14:47:06|1.46269
14:47:08|1.46269
14:47:09|1.46269
14:47:10|1.46269
14:47:11|1.46269
14:47:12|1.46269
14:47:13|1.46269
14:47:15|1.46269
14:47:15|1.4629
14:47:17|1.4629
14:47:17|1.46273
14:47:19|1.46225
14:47:19|1.46329
14:47:21|1.46329
14:47:21|1.46185
14:47:23|1.46185
14:47:23|1.46235
14:47:25|1.46235
14:47:25|1.46235
14:47:26|1.46235
14:47:28|1.46209
14:47:29|1.46209
14:47:30|1.46209
14:47:31|1.46209
14:47:32|1.4621
14:47:33|1.46235
14:47:34|1.46235
14:47:35|1.46209
14:47:36|1.46209
14:47:37|1.46209
14:47:39|1.46209
14:47:39|1.46106
14:47:40|1.46106
14:47:41|1.46106
14:47:42|1.46125
14:47:43|1.46125
14:47:44|1.46125
14:47:45|1.46125
14:47:46|1.46125
14:47:47|1.46125
14:47:48|1.46125
14:47:50|1.46125
14:47:50|1.46125
14:47:51|1.46125
14:47:52|1.46125
14:47:53|1.46125
14:47:54|1.46125
14:47:55|1.46209
14:47:56|1.46251
14:47:57|1.46251
14:47:59|1.46251
14:47:59|1.46284
14:48:01|1.46299
14:48:01|1.46299
14:48:02|1.46299
14:48:03|1.46299
14:48:04|1.46299
14:48:05|1.46262
14:48:06|1.46262
14:48:08|1.46267
14:48:09|1.46267
14:48:09|1.46267
14:48:10|1.46298
14:48:11|1.46298
14:48:13|1.46234
14:48:14|1.46234
14:48:15|1.4631
14:48:16|1.4631
14:48:17|1.4631
14:48:17|1.46203
14:48:18|1.46203
14:48:20|1.46203
14:48:21|1.46183
14:48:22|1.46183
14:48:22|1.46183
14:48:24|1.46224
14:48:25|1.46237
14:48:26|1.46237
14:48:27|1.46237
14:48:28|1.46237
14:48:29|1.46237
14:48:30|1.46237
14:48:31|1.46237
14:48:32|1.46237
14:48:34|1.46269
14:48:35|1.4618
14:48:35|1.4618
14:48:36|1.4618
14:48:37|1.4618
14:48:38|1.4618
14:48:40|1.46255
14:48:41|1.46255
14:48:41|1.46255
14:48:42|1.46255
14:48:43|1.46324
14:48:45|1.46324
14:48:46|1.46324
14:48:47|1.46324
14:48:47|1.46311
14:48:49|1.46311
14:48:50|1.46311
14:48:50|1.46329
14:48:52|1.4632
14:48:53|1.4632
14:48:54|1.4632
14:48:56|1.46356
14:48:56|1.46356
14:48:57|1.46356
14:48:59|1.46356
14:48:59|1.46356
14:49:01|1.46356
14:49:02|1.46356
14:49:03|1.46356
14:49:04|1.46356
14:49:05|1.46356
14:49:06|1.46356
14:49:07|1.46356
14:49:08|1.46356
14:49:09|1.46356
14:49:11|1.46356
14:49:12|1.46356
14:49:14|1.46356
14:49:14|1.46356
14:49:16|1.46356
14:49:17|1.46356
14:49:18|1.46363
14:49:19|1.46363
14:49:20|1.46365
14:49:21|1.46365
14:49:21|1.46382
14:49:22|1.46382
14:49:23|1.46382
14:49:25|1.46382
14:49:25|1.46382
14:49:26|1.46353
14:49:27|1.46353
14:49:28|1.46353
14:49:29|1.46352
14:49:31|1.46352
14:49:32|1.46352
14:49:33|1.46352
14:49:34|1.46352
14:49:35|1.46352
14:49:35|1.46352
14:49:36|1.46352
14:49:38|1.46352
14:49:38|1.46352
14:49:39|1.46352
14:49:40|1.46352
14:49:41|1.46352
14:49:42|1.46352
14:49:43|1.46352
14:49:44|1.46352
14:49:46|1.46352
14:49:47|1.46362
14:49:48|1.46362
14:49:49|1.46362
14:49:50|1.46362
14:49:51|1.46362
14:49:52|1.46362
14:49:52|1.46362
14:49:53|1.46362
14:49:54|1.46355
14:49:56|1.46355
14:49:56|1.46355
14:49:58|1.46355
14:49:59|1.46355
14:49:59|1.46399
14:50:00|1.46424
14:50:02|1.46424
14:50:02|1.46472
14:50:03|1.46472
14:50:04|1.46472
14:50:06|1.4642
14:50:07|1.46405
14:50:07|1.46405
14:50:08|1.46513
14:50:10|1.46513
14:50:11|1.46513
14:50:12|1.46513
14:50:13|1.46513
14:50:15|1.46513
14:50:16|1.46513
14:50:17|1.46513
14:50:18|1.46513
14:50:19|1.46373
14:50:20|1.46543
14:50:21|1.46543
14:50:22|1.46543
14:50:23|1.46543
14:50:24|1.46314
14:50:25|1.46271
14:50:26|1.46271
14:50:27|1.46271
14:50:28|1.46263
14:50:29|1.46263
14:50:30|1.46263
14:50:31|1.46263
14:50:32|1.46285
14:50:33|1.46285
14:50:34|1.46285
14:50:35|1.46285
14:50:36|1.46285
14:50:37|1.46285
14:50:38|1.46285
14:50:39|1.46303
14:50:40|1.46303
14:50:41|1.463
14:50:42|1.463
14:50:43|1.463
14:50:44|1.463
14:50:45|1.463
14:50:46|1.463
14:50:47|1.463
14:50:48|1.463
14:50:49|1.463
14:50:50|1.46309
14:50:52|1.46309
14:50:52|1.46309
14:50:53|1.46309
14:50:54|1.46309
14:50:55|1.46309
14:50:56|1.46309
14:50:57|1.46309
14:50:59|1.46309
14:50:59|1.46309
14:51:00|1.46364
14:51:02|1.46364
14:51:03|1.46364
14:51:03|1.46301
14:51:04|1.46301
14:51:06|1.4624
14:51:06|1.4627
14:51:07|1.46296
14:51:08|1.4629
14:51:10|1.46299
14:51:10|1.46299
14:51:11|1.46299
14:51:13|1.46359
14:51:13|1.46449
14:51:15|1.46479
14:51:16|1.46479
14:51:16|1.46479
14:51:18|1.46552
14:51:19|1.46549
14:51:20|1.46584
14:51:21|1.46614
14:51:22|1.46614
14:51:23|1.46614
14:51:24|1.46614
14:51:25|1.46705
14:51:26|1.46705
14:51:27|1.46679
14:51:29|1.46677
14:51:29|1.46677
14:51:30|1.467
14:51:31|1.467
14:51:33|1.46703
14:51:33|1.4666
14:51:35|1.4666
14:51:36|1.4666
14:51:36|1.4666
14:51:38|1.4666
14:51:38|1.46585
14:51:39|1.4654
14:51:40|1.4654
14:51:41|1.46495
14:51:42|1.46446
14:51:43|1.46441
14:51:44|1.4642
14:51:45|1.4642
14:51:47|1.4642
14:51:48|1.46441
14:51:49|1.46441
14:51:49|1.46441
14:51:51|1.46373
14:51:51|1.46345
14:51:52|1.46345
14:51:53|1.46345
14:51:55|1.46359
14:51:55|1.46315
14:51:57|1.46315
14:51:58|1.46315
14:52:00|1.46315
14:52:00|1.46315
14:52:01|1.46404
14:52:02|1.46404
14:52:03|1.46379
14:52:04|1.46191
14:52:05|1.46228
14:52:07|1.46265
14:52:07|1.46265
14:52:08|1.46265
14:52:09|1.46265
14:52:10|1.46265
14:52:11|1.46254
14:52:12|1.46254
14:52:13|1.46254
14:52:15|1.46359
14:52:16|1.46389
14:52:18|1.46449
14:52:19|1.46449
14:52:20|1.46449
14:52:21|1.46508
14:52:22|1.46525
14:52:23|1.46495
14:52:25|1.46495
14:52:26|1.46479
14:52:27|1.46539
14:52:28|1.46539
14:52:29|1.46539
14:52:30|1.46539
14:52:31|1.46539
14:52:32|1.46465
14:52:33|1.46435
14:52:35|1.4642
14:52:35|1.4642
14:52:36|1.4642
14:52:38|1.4642
14:52:39|1.4642
14:52:40|1.4642
14:52:40|1.4642
14:52:42|1.4642
14:52:43|1.4642
14:52:44|1.4642
14:52:45|1.4642
14:52:45|1.4642
14:52:47|1.4642
14:52:48|1.4642
14:52:49|1.4642
14:52:50|1.4642
14:52:51|1.46537
14:52:52|1.46537
14:52:53|1.46537
14:52:54|1.46537
14:52:56|1.46537
14:52:56|1.4642
14:52:57|1.4642
14:52:59|1.4642
14:53:00|1.4642
14:53:01|1.46431
14:53:01|1.4642
14:53:03|1.4633
14:53:04|1.46285
14:53:04|1.46255
14:53:06|1.4624
14:53:06|1.4624
14:53:08|1.4624
14:53:08|1.4624
14:53:09|1.4624
14:53:11|1.4624
14:53:12|1.4624
14:53:13|1.4624
14:53:15|1.4624
14:53:15|1.4624
14:53:17|1.4624
14:53:18|1.46255
14:53:18|1.46212
14:53:20|1.46212
14:53:21|1.46212
14:53:22|1.46212
14:53:22|1.46212
14:53:23|1.46154
14:53:25|1.46154
14:53:25|1.46154
14:53:26|1.46154
14:53:28|1.46154
14:53:29|1.46154
14:53:30|1.46154
14:53:31|1.46154
14:53:32|1.46154
14:53:33|1.46154
14:53:34|1.46135
14:53:35|1.46209
14:53:36|1.46209
14:53:37|1.46209
14:53:38|1.46209
14:53:39|1.46209
14:53:40|1.46104
14:53:41|1.46104
14:53:43|1.45883
14:53:43|1.45883
14:53:44|1.45883
14:53:45|1.45883
14:53:46|1.45883
14:53:47|1.45883
14:53:49|1.45883
14:53:49|1.45883
14:53:51|1.45883
14:53:51|1.45941
14:53:52|1.45941
14:53:53|1.45926
14:53:54|1.45926
14:53:55|1.45892
14:53:56|1.45892
14:53:57|1.45892
14:53:58|1.45892
14:53:59|1.45892
14:54:00|1.45892
14:54:02|1.45892
14:54:02|1.45892
14:54:04|1.45892
14:54:04|1.45825
14:54:05|1.45825
14:54:06|1.4583
14:54:07|1.4583
14:54:09|1.4583
14:54:09|1.4583
14:54:11|1.4583
14:54:12|1.4583
14:54:13|1.45831
14:54:14|1.45831
14:54:16|1.45954
14:54:17|1.45954
14:54:18|1.46009
14:54:19|1.46048
14:54:20|1.46061
14:54:22|1.46031
14:54:22|1.46031
14:54:24|1.46031
14:54:24|1.46042
14:54:26|1.46042
14:54:27|1.46042
14:54:27|1.46042
14:54:29|1.46042
14:54:30|1.46042
14:54:31|1.46042
14:54:32|1.46042
14:54:33|1.46042
14:54:34|1.46042
14:54:35|1.46042
14:54:36|1.46042
14:54:37|1.46126
14:54:38|1.46126
14:54:39|1.46144
14:54:40|1.46144
14:54:42|1.46144
14:54:42|1.46144
14:54:43|1.46144
14:54:44|1.46144
14:54:46|1.46144
14:54:47|1.46144
14:54:48|1.46144
14:54:49|1.46144
14:54:51|1.46144
14:54:51|1.46144
14:54:52|1.46144
14:54:53|1.46144
14:54:55|1.46144
14:54:56|1.46144
14:54:56|1.46144
14:54:58|1.46144
14:54:58|1.46144
14:54:59|1.46115
14:55:01|1.46134
14:55:01|1.46134
14:55:03|1.46194
14:55:04|1.46133
14:55:05|1.46088
14:55:06|1.46148
14:55:07|1.46148
14:55:08|1.46148
14:55:09|1.46148
14:55:10|1.46148
14:55:11|1.46148
14:55:12|1.46148
14:55:13|1.46148
14:55:14|1.46148
14:55:15|1.46148
14:55:17|1.45999
14:55:18|1.45999
14:55:20|1.46012
14:55:21|1.45942
14:55:21|1.45956
14:55:22|1.45956
14:55:24|1.45956
14:55:24|1.46029
14:55:25|1.46029
14:55:26|1.46029
14:55:28|1.46082
14:55:28|1.46082
14:55:30|1.46082
14:55:30|1.46117
14:55:31|1.46082
14:55:32|1.46082
14:55:33|1.46061
14:55:35|1.46061
14:55:36|1.46061
14:55:37|1.46061
14:55:37|1.46061
14:55:38|1.46061
14:55:39|1.46061
14:55:40|1.46061
14:55:42|1.46061
14:55:42|1.45989
14:55:44|1.45989
14:55:45|1.45989
14:55:46|1.4599
14:55:46|1.4599
14:55:48|1.4599
14:55:48|1.4599
14:55:50|1.4599
14:55:50|1.4599
14:55:52|1.4599
14:55:53|1.4599
14:55:53|1.4599
14:55:54|1.4599
14:55:55|1.46089
14:55:57|1.46089
14:55:58|1.46089
14:55:59|1.46089
14:55:59|1.46089
14:56:01|1.46089
14:56:02|1.46089
14:56:03|1.46123
14:56:03|1.46123
14:56:04|1.46123
14:56:06|1.46076
14:56:07|1.46076
14:56:07|1.46076
14:56:09|1.46076
14:56:09|1.46145
14:56:11|1.46145
14:56:11|1.46145
14:56:13|1.46083
14:56:14|1.46031
14:56:15|1.46031
14:56:16|1.46031
14:56:18|1.46031
14:56:19|1.46047
14:56:19|1.46047
14:56:21|1.45915
14:56:22|1.45911
14:56:23|1.45901
14:56:24|1.45906
14:56:25|1.45906
14:56:25|1.45952
14:56:27|1.45952
14:56:27|1.45952
14:56:28|1.45969
14:56:30|1.45969
14:56:31|1.45969
14:56:31|1.45969
14:56:32|1.45969
14:56:33|1.45969
14:56:34|1.46006
14:56:35|1.45999
14:56:36|1.45999
14:56:38|1.45999
14:56:38|1.45999
14:56:39|1.46067
14:56:41|1.46067
14:56:41|1.46074
14:56:42|1.46074
14:56:44|1.46107
14:56:44|1.46107
14:56:45|1.46107
14:56:47|1.46107
14:56:49|1.46107
14:56:49|1.46107
14:56:50|1.46107
14:56:51|1.46131
14:56:53|1.46131
14:56:53|1.46131
14:56:54|1.46131
14:56:55|1.46131
14:56:57|1.46131
14:56:57|1.46131
14:56:58|1.46116
14:57:00|1.46116
14:57:00|1.46116
14:57:01|1.46116
14:57:02|1.46116
14:57:04|1.46109
14:57:05|1.46109
14:57:05|1.46109
14:57:06|1.46109
14:57:07|1.46109
14:57:09|1.46109
14:57:09|1.46109
14:57:10|1.45971
14:57:11|1.45971
14:57:13|1.45986
14:57:14|1.45986
14:57:14|1.46027
14:57:16|1.46027
14:57:17|1.46027
14:57:18|1.46038
14:57:19|1.46095
14:57:20|1.46061
14:57:21|1.46061
14:57:22|1.46061
14:57:23|1.46061
14:57:24|1.46061
14:57:25|1.46061
14:57:26|1.46061
14:57:27|1.46061
14:57:29|1.46061
14:57:29|1.46061
14:57:31|1.46061
14:57:32|1.46061
14:57:32|1.46061
14:57:34|1.46104
14:57:35|1.46104
14:57:35|1.46104
14:57:36|1.46104
14:57:37|1.46104
14:57:38|1.46104
14:57:40|1.46104
14:57:41|1.46085
14:57:42|1.46071
14:57:42|1.46067
14:57:44|1.46086
14:57:45|1.46086
14:57:46|1.46086
14:57:47|1.46086
14:57:48|1.46104
14:57:48|1.4613
14:57:50|1.46131
14:57:51|1.46131
14:57:52|1.46131
14:57:53|1.46131
14:57:54|1.46131
14:57:55|1.46131
14:57:57|1.46131
14:57:57|1.46154
14:57:58|1.46154
14:57:59|1.46154
14:58:00|1.46175
14:58:02|1.46175
14:58:02|1.46184
14:58:04|1.46184
14:58:05|1.46184
14:58:05|1.46124
14:58:07|1.46124
14:58:08|1.46124
14:58:08|1.46124
14:58:10|1.46106
14:58:10|1.46106
14:58:11|1.46076
14:58:12|1.46076
14:58:14|1.46094
14:58:15|1.46094
14:58:16|1.46094
14:58:16|1.46094
14:58:17|1.45999
14:58:20|1.45999
14:58:20|1.46024
14:58:21|1.46024
14:58:23|1.46024
14:58:23|1.46024
14:58:24|1.46024
14:58:26|1.46024
14:58:27|1.46024
14:58:28|1.46024
14:58:29|1.46024
14:58:30|1.46024
14:58:31|1.46024
14:58:33|1.46024
14:58:34|1.46024
14:58:34|1.46024
14:58:36|1.46024
14:58:38|1.46024
14:58:38|1.46012
14:58:40|1.46012
14:58:41|1.46012
14:58:41|1.46012
14:58:43|1.46012
14:58:44|1.46012
14:58:45|1.46012
14:58:46|1.46012
14:58:47|1.46012
14:58:48|1.46012
14:58:49|1.45986
14:58:50|1.45986
14:58:51|1.45956
14:58:52|1.45981
14:58:54|1.45981
14:58:54|1.45981
14:58:55|1.45993
14:58:56|1.45993
14:58:58|1.45993
14:58:58|1.45993
14:58:59|1.45993
14:59:00|1.45993
14:59:01|1.45993
14:59:02|1.45971
14:59:03|1.45971
14:59:04|1.45971
14:59:05|1.45971
14:59:06|1.45971
14:59:07|1.45971
14:59:08|1.45971
14:59:10|1.45971
14:59:10|1.45971
14:59:11|1.45971
14:59:12|1.45971
14:59:13|1.45961
14:59:15|1.45961
14:59:15|1.45961
14:59:16|1.45961
14:59:17|1.45961
14:59:18|1.45933
14:59:19|1.45936
14:59:21|1.45881
14:59:23|1.45851
14:59:24|1.45854
14:59:24|1.4572
14:59:26|1.4572
14:59:27|1.45756
14:59:28|1.45756
14:59:29|1.45736
14:59:30|1.45736
14:59:31|1.45736
14:59:32|1.45736
14:59:33|1.45736
14:59:33|1.45736
14:59:34|1.45736
14:59:36|1.45736
14:59:37|1.45617
14:59:38|1.45724
14:59:38|1.45724
14:59:40|1.45671
14:59:41|1.45671
14:59:43|1.45641
14:59:43|1.45641
14:59:44|1.45536
14:59:45|1.4553
14:59:46|1.4553
14:59:48|1.45508
14:59:49|1.45508
14:59:50|1.45508
14:59:50|1.45508
14:59:51|1.45476
14:59:52|1.45476
14:59:53|1.45484
14:59:55|1.45484
14:59:55|1.45484
14:59:56|1.45479
14:59:58|1.45476
14:59:59|1.45424
15:00:00|1.45454
15:00:01|1.45463
15:00:02|1.45519
15:00:03|1.45519
15:00:05|1.45431
15:00:05|1.45402
15:00:07|1.45402
15:00:08|1.45402
15:00:09|1.45441
15:00:10|1.45441
15:00:10|1.45441
15:00:11|1.45403
15:00:13|1.45459
15:00:14|1.45422
15:00:14|1.45404
15:00:16|1.45489
15:00:18|1.45513
15:00:18|1.45513
15:00:19|1.45513
15:00:21|1.45519
15:00:23|1.45461
15:00:23|1.45392
15:00:25|1.45356
15:00:26|1.45282
15:00:27|1.45282
15:00:28|1.45282
15:00:28|1.45282
15:00:29|1.4532
15:00:31|1.45366
15:00:31|1.45366
15:00:32|1.45388
15:00:33|1.45388
15:00:34|1.45388
15:00:35|1.45356
15:00:37|1.45326
15:00:38|1.45266
15:00:39|1.45266
15:00:39|1.45266
15:00:40|1.45367
15:00:42|1.45367
15:00:43|1.45429
15:00:43|1.45489
15:00:44|1.45489
15:00:46|1.45489
15:00:47|1.45489
15:00:48|1.45489
15:00:49|1.45489
15:00:50|1.45489
15:00:51|1.45489
15:00:52|1.45579
15:00:53|1.45579
15:00:55|1.45579
15:00:55|1.45579
15:00:56|1.45521
15:00:57|1.45466
15:00:59|1.45466
15:01:00|1.45466
15:01:00|1.45466
15:01:01|1.45466
15:01:02|1.45424
15:01:04|1.45424
15:01:05|1.45424
15:01:05|1.45424
15:01:07|1.45278
15:01:08|1.45278
15:01:09|1.45278
15:01:10|1.45278
15:01:11|1.45278
15:01:12|1.45278
15:01:13|1.45398
15:01:15|1.45398
15:01:15|1.45368
15:01:16|1.45368
15:01:17|1.45368
15:01:18|1.45308
15:01:19|1.45279
15:01:20|1.45384
15:01:21|1.45384
15:01:23|1.45473
15:01:24|1.45473
15:01:24|1.45473
15:01:26|1.45473
15:01:27|1.45564
15:01:27|1.45593
15:01:29|1.45593
15:01:30|1.45551
15:01:31|1.45551
15:01:32|1.45585
15:01:33|1.45582
15:01:35|1.45582
15:01:36|1.45563
15:01:37|1.45518
15:01:37|1.45518
15:01:38|1.45518
15:01:40|1.45518
15:01:41|1.45534
15:01:41|1.45579
15:01:43|1.45574
15:01:43|1.45673
15:01:45|1.45608
15:01:46|1.45608
15:01:46|1.45608
15:01:48|1.45608
15:01:49|1.45608
15:01:50|1.45608
15:01:51|1.45396
15:01:52|1.45396
15:01:53|1.45396
15:01:54|1.45396
15:01:55|1.45396
15:01:56|1.45396
15:01:57|1.45396
15:01:58|1.45396
15:02:00|1.45579
15:02:01|1.45533
15:02:01|1.45473
15:02:02|1.45429
15:02:03|1.45353
15:02:05|1.45353
15:02:06|1.45391
15:02:06|1.4542
15:02:07|1.45429
15:02:08|1.45429
15:02:09|1.45429
15:02:10|1.45429
15:02:11|1.45429
15:02:12|1.45441
15:02:13|1.45441
15:02:14|1.45441
15:02:15|1.45441
15:02:17|1.45441
15:02:17|1.45441
15:02:18|1.45441
15:02:19|1.45271
15:02:20|1.45271
15:02:21|1.45271
15:02:22|1.45323
15:02:23|1.45323
15:02:25|1.45323
15:02:25|1.45414
15:02:27|1.45414
15:02:29|1.45398
15:02:29|1.45398
15:02:31|1.45398
15:02:32|1.45398
15:02:32|1.45398
15:02:33|1.45398
15:02:34|1.45398
15:02:36|1.45398
15:02:36|1.45398
15:02:37|1.45398
15:02:39|1.45398
15:02:40|1.45398
15:02:41|1.45398
15:02:42|1.45398
15:02:43|1.45398
15:02:44|1.45458
15:02:45|1.45458
15:02:46|1.45458
15:02:47|1.45458
15:02:48|1.45458
15:02:49|1.45458
15:02:50|1.45458
15:02:51|1.45458
15:02:52|1.45458
15:02:53|1.45458
15:02:54|1.45458
15:02:55|1.45594
15:02:56|1.45594
15:02:58|1.45594
15:02:58|1.45594
15:03:00|1.45594
15:03:01|1.45594
15:03:01|1.45594
15:03:02|1.45594
15:03:03|1.45594
15:03:04|1.45518
15:03:05|1.45458
15:03:06|1.45398
15:03:07|1.45398
15:03:08|1.45398
15:03:09|1.45398
15:03:11|1.45398
15:03:11|1.45398
15:03:12|1.45398
15:03:14|1.45398
15:03:15|1.45398
15:03:15|1.45339
15:03:17|1.45308
15:03:17|1.45263
15:03:19|1.45263
15:03:20|1.4528
15:03:21|1.45387
15:03:22|1.45429
15:03:23|1.45429
15:03:24|1.45429
15:03:25|1.45429
15:03:26|1.45429
15:03:27|1.45429
15:03:28|1.45429
15:03:29|1.45464
15:03:30|1.45464
15:03:31|1.45464
15:03:32|1.45464
15:03:33|1.45464
15:03:34|1.45464
15:03:35|1.45504
15:03:36|1.45519
15:03:37|1.45519
15:03:38|1.45564
15:03:40|1.45624
15:03:40|1.45639
15:03:42|1.45639
15:03:43|1.45533
15:03:43|1.45533
15:03:45|1.45701
15:03:45|1.45701
15:03:46|1.45591
15:03:47|1.45591
15:03:48|1.45623
15:03:49|1.45623
15:03:51|1.45623
15:03:51|1.45623
15:03:53|1.45623
15:03:54|1.45623
15:03:55|1.45623
15:03:56|1.45623
15:03:56|1.45623
15:03:57|1.45623
15:03:59|1.45623
15:04:00|1.45565
15:04:00|1.45549
15:04:03|1.45444
15:04:03|1.45444
15:04:04|1.45444
15:04:05|1.45444
15:04:06|1.45444
15:04:08|1.45444
15:04:08|1.45444
15:04:09|1.45444
15:04:10|1.45444
15:04:11|1.45444
15:04:12|1.45444
15:04:13|1.45444
15:04:14|1.45444
15:04:15|1.45444
15:04:16|1.45444
15:04:17|1.45444
15:04:18|1.45508
15:04:20|1.45564
15:04:22|1.45564
15:04:22|1.45563
15:04:23|1.45548
15:04:25|1.45548
15:04:27|1.45548
15:04:28|1.45548
15:04:29|1.45744
15:04:31|1.45849
15:04:31|1.45867
15:04:32|1.45939
15:04:33|1.45987
15:04:35|1.45968
15:04:35|1.45968
15:04:37|1.45999
15:04:38|1.45999
15:04:39|1.45998
15:04:40|1.46227
15:04:41|1.46231
15:04:42|1.46231
15:04:43|1.46231
15:04:44|1.46231
15:04:45|1.46231
15:04:46|1.46231
15:04:47|1.46384
15:04:48|1.46384
15:04:49|1.4622
15:04:50|1.46203
15:04:51|1.46185
15:04:52|1.46185
15:04:53|1.46185
15:04:54|1.46185
15:04:55|1.46185
15:04:56|1.46185
15:04:57|1.46185
15:04:58|1.46185
15:04:59|1.46185
15:05:00|1.46185
15:05:01|1.46185
15:05:03|1.46049
15:05:04|1.46049
15:05:05|1.46068
15:05:07|1.46099
15:05:07|1.46099
15:05:08|1.46117
15:05:09|1.46117
15:05:10|1.46139
15:05:11|1.46124
15:05:12|1.46124
15:05:14|1.46094
15:05:14|1.46094
15:05:16|1.46094
15:05:17|1.46094
15:05:18|1.46094
15:05:18|1.46094
15:05:19|1.46094
15:05:21|1.46094
15:05:22|1.46094
15:05:22|1.46094
15:05:24|1.46094
15:05:24|1.46094
15:05:27|1.46094
15:05:28|1.46094
15:05:29|1.46094
15:05:30|1.46274
15:05:31|1.46254
15:05:32|1.46254
15:05:33|1.46266
15:05:34|1.46266
15:05:35|1.46266
15:05:36|1.46266
15:05:37|1.46266
15:05:38|1.46266
15:05:39|1.46266
15:05:40|1.46266
15:05:41|1.46266
15:05:42|1.46266
15:05:43|1.46266
15:05:44|1.46266
15:05:45|1.46266
15:05:46|1.46266
15:05:47|1.46266
15:05:48|1.46266
15:05:49|1.46266
15:05:50|1.46266
15:05:51|1.46266
15:05:52|1.46266
15:05:53|1.46266
15:05:55|1.46266
15:05:55|1.46244
15:05:57|1.46184
15:05:58|1.46184
15:05:59|1.46184
15:05:59|1.46184
15:06:00|1.46184
15:06:01|1.46184
15:06:02|1.46184
15:06:03|1.46184
15:06:05|1.46191
15:06:06|1.46191
15:06:06|1.46191
15:06:08|1.46191
15:06:09|1.46127
15:06:11|1.46127
15:06:11|1.46127
15:06:13|1.46037
15:06:13|1.46057
15:06:14|1.46084
15:06:15|1.46034
15:06:17|1.45959
15:06:17|1.45959
15:06:18|1.45959
15:06:19|1.45862
15:06:21|1.45841
15:06:21|1.45841
15:06:22|1.45841
15:06:23|1.45841
15:06:25|1.45841
15:06:25|1.45841
15:06:27|1.45986
15:06:28|1.45986
15:06:30|1.45986
15:06:31|1.46088
15:06:32|1.46088
15:06:33|1.46088
15:06:35|1.46094
15:06:35|1.46094
15:06:36|1.46146
15:06:37|1.46146
15:06:38|1.46109
15:06:39|1.46019
15:06:40|1.46019
15:06:41|1.46019
15:06:43|1.46019
15:06:44|1.46019
15:06:45|1.45989
15:06:46|1.45989
15:06:47|1.45989
15:06:48|1.45989
15:06:49|1.45994
15:06:49|1.46072
15:06:51|1.46102
15:06:52|1.46102
15:06:53|1.46102
15:06:54|1.46147
15:06:55|1.46147
15:06:56|1.46147
15:06:57|1.46147
15:06:58|1.46147
15:06:59|1.46147
15:07:00|1.46147
15:07:01|1.46147
15:07:02|1.46147
15:07:04|1.46147
15:07:04|1.46147
15:07:05|1.46147
15:07:07|1.46147
15:07:07|1.46087
15:07:09|1.46003
15:07:09|1.46003
15:07:11|1.45989
15:07:11|1.4589
15:07:12|1.4589
15:07:14|1.45869
15:07:15|1.45869
15:07:15|1.45869
15:07:17|1.45869
15:07:17|1.45869
15:07:19|1.45843
15:07:20|1.45937
15:07:21|1.45937
15:07:22|1.45955
15:07:23|1.45955
15:07:24|1.45955
15:07:25|1.45955
15:07:26|1.45955
15:07:27|1.45955
15:07:27|1.45955
15:07:29|1.45955
15:07:31|1.45955
15:07:32|1.45955
15:07:33|1.45955
15:07:33|1.45955
15:07:35|1.46012
15:07:36|1.46015
15:07:36|1.46027
15:07:38|1.46042
15:07:39|1.46
15:07:40|1.46
15:07:41|1.46
15:07:41|1.46
15:07:42|1.46013
15:07:43|1.46013
15:07:45|1.45568
15:07:46|1.45568
15:07:47|1.45568
15:07:48|1.45568
15:07:49|1.45568
15:07:50|1.45769
15:07:51|1.45769
15:07:52|1.45769
15:07:53|1.45769
15:07:55|1.45769
15:07:55|1.45769
15:07:56|1.45769
15:07:58|1.45769
15:07:58|1.45769
15:07:59|1.45769
15:08:00|1.45846
15:08:01|1.45846
15:08:02|1.45846
15:08:03|1.45846
15:08:04|1.45846
15:08:05|1.45846
15:08:06|1.45883
15:08:08|1.45883
15:08:08|1.45883
15:08:10|1.45883
15:08:10|1.45883
15:08:11|1.45883
15:08:12|1.45883
15:08:13|1.45883
15:08:14|1.45904
15:08:15|1.45904
15:08:17|1.45904
15:08:17|1.45841
15:08:19|1.45841
15:08:19|1.45841
15:08:20|1.45841
15:08:21|1.45841
15:08:22|1.45841
15:08:24|1.46645
15:08:24|1.4645
15:08:25|1.4645
15:08:27|1.46318
15:08:28|1.46318
15:08:29|1.46327
15:08:31|1.46374
15:08:32|1.46374
15:08:33|1.46374
15:08:34|1.46407
15:08:36|1.46407
15:08:36|1.46407
15:08:38|1.46614
15:08:38|1.46527
15:08:40|1.46557
15:08:41|1.46557
15:08:41|1.46549
15:08:42|1.46549
15:08:43|1.4658
15:08:44|1.4658
15:08:46|1.4658
15:08:46|1.46409
15:08:47|1.46409
15:08:49|1.46409
15:08:50|1.46409
15:08:50|1.46409
15:08:52|1.46482
15:08:53|1.46482
15:08:53|1.46482
15:08:54|1.46482
15:08:55|1.46509
15:08:56|1.46512
15:08:58|1.46498
15:08:58|1.46498
15:08:59|1.46512
15:09:01|1.46587
15:09:02|1.46587
15:09:02|1.46587
15:09:04|1.46587
15:09:04|1.46587
15:09:06|1.46574
15:09:06|1.46593
15:09:08|1.46633
15:09:09|1.46664
15:09:09|1.46694
15:09:11|1.46694
15:09:12|1.46694
15:09:12|1.46694
15:09:14|1.46694
15:09:15|1.46694
15:09:15|1.46558
15:09:17|1.46558
15:09:18|1.46504
15:09:19|1.46504
15:09:20|1.46504
15:09:21|1.46504
15:09:22|1.46527
15:09:23|1.46587
15:09:24|1.46587
15:09:25|1.46587
15:09:26|1.46587
15:09:27|1.46573
15:09:28|1.46573
15:09:29|1.465
15:09:31|1.465
15:09:32|1.465
15:09:32|1.46395
15:09:34|1.46395
15:09:35|1.46395
15:09:36|1.46527
15:09:37|1.46527
15:09:38|1.46527
15:09:39|1.46587
15:09:40|1.46587
15:09:42|1.46587
15:09:43|1.46602
15:09:44|1.46602
15:09:45|1.46602
15:09:45|1.46602
15:09:47|1.46602
15:09:48|1.46677
15:09:50|1.46677
15:09:50|1.46677
15:09:51|1.46677
15:09:52|1.46677
15:09:53|1.46677
15:09:54|1.46722
15:09:56|1.46722
15:09:56|1.46695
15:09:58|1.46695
15:09:59|1.46663
15:09:59|1.46663
15:10:01|1.46663
15:10:01|1.46663
15:10:02|1.46663
15:10:03|1.46663
15:10:05|1.46722
15:10:06|1.46722
15:10:06|1.46767
15:10:08|1.46767
15:10:09|1.46782
15:10:10|1.4683
15:10:11|1.4683
15:10:12|1.46836
15:10:13|1.46909
15:10:14|1.46909
15:10:15|1.46917
15:10:16|1.46917
15:10:17|1.46947
15:10:18|1.47006
15:10:19|1.46952
15:10:20|1.46952
15:10:21|1.46952
15:10:23|1.46952
15:10:24|1.46952
15:10:24|1.47097
15:10:25|1.47157
15:10:27|1.47157
15:10:28|1.47113
15:10:29|1.47068
15:10:30|1.47068
15:10:32|1.47233
15:10:33|1.47233
15:10:33|1.47233
15:10:36|1.47279
15:10:36|1.47274
15:10:38|1.47274
15:10:39|1.47274
15:10:40|1.47194
15:10:41|1.47194
15:10:42|1.47142
15:10:42|1.47136
15:10:43|1.47136
15:10:45|1.46977
15:10:46|1.46977
15:10:46|1.46977
15:10:47|1.46977
15:10:49|1.46977
15:10:51|1.46965
15:10:52|1.46965
15:10:52|1.47052
15:10:53|1.47052
15:10:54|1.47052
15:10:56|1.47052
15:10:57|1.47052
15:10:58|1.47052
15:10:58|1.47052
15:10:59|1.47059
15:11:00|1.47059
15:11:01|1.47029
15:11:02|1.46969
15:11:04|1.46939
15:11:05|1.46939
15:11:06|1.46932
15:11:07|1.46932
15:11:08|1.46934
15:11:08|1.46934
15:11:09|1.46934
15:11:11|1.46934
15:11:12|1.46934
15:11:13|1.46864
15:11:14|1.46864
15:11:15|1.4677
15:11:15|1.4677
15:11:16|1.46784
15:11:18|1.46842
15:11:18|1.46842
15:11:20|1.4686
15:11:21|1.46917
15:11:22|1.46917
15:11:22|1.46962
15:11:24|1.46962
15:11:24|1.46962
15:11:26|1.46962
15:11:26|1.46962
15:11:27|1.46962
15:11:29|1.46962
15:11:30|1.46962
15:11:31|1.46962
15:11:31|1.46962
15:11:32|1.46962
15:11:33|1.46962
15:11:34|1.46962
15:11:36|1.46962
15:11:37|1.46962
15:11:38|1.46962
15:11:39|1.46962
15:11:40|1.46962
15:11:41|1.46962
15:11:42|1.46962
15:11:42|1.46962
15:11:44|1.46962
15:11:45|1.46962
15:11:46|1.46962
15:11:47|1.47015
15:11:48|1.47015
15:11:49|1.47015
15:11:50|1.47015
15:11:52|1.47015
15:11:53|1.47015
15:11:53|1.47015
15:11:54|1.47015
15:11:55|1.47015
15:11:57|1.47015
15:11:57|1.47035
15:11:58|1.47035
15:11:59|1.47035
15:12:01|1.46999
15:12:01|1.46894
15:12:02|1.46894
15:12:03|1.46932
15:12:05|1.46933
15:12:05|1.46933
15:12:06|1.46933
15:12:08|1.46947
15:12:09|1.47004
15:12:10|1.47061
15:12:11|1.47061
15:12:12|1.47061
15:12:13|1.47031
15:12:14|1.47031
15:12:15|1.47031
15:12:16|1.47031
15:12:17|1.47018
15:12:18|1.47018
15:12:20|1.47043
15:12:20|1.47043
15:12:21|1.47043
15:12:23|1.47043
15:12:23|1.47043
15:12:25|1.47043
15:12:25|1.47043
15:12:26|1.47043
15:12:27|1.47043
15:12:28|1.47097
15:12:29|1.47104
15:12:30|1.47059
15:12:31|1.47074
15:12:33|1.46999
15:12:35|1.46999
15:12:36|1.46999
15:12:37|1.46999
15:12:39|1.46999
15:12:39|1.46999
15:12:40|1.46999
15:12:41|1.46999
15:12:42|1.46999
15:12:44|1.46999
15:12:45|1.46999
15:12:46|1.46999
15:12:48|1.46977
15:12:49|1.46977
15:12:50|1.46977
15:12:50|1.47037
15:12:52|1.47037
15:12:53|1.47037
15:12:54|1.47037
15:12:54|1.47037
15:12:56|1.47169
15:12:57|1.47169
15:12:58|1.47169
15:12:59|1.47169
15:13:00|1.47169
15:13:01|1.47169
15:13:02|1.47169
15:13:03|1.47172
15:13:04|1.47172
15:13:05|1.47172
15:13:06|1.47044
15:13:07|1.47044
15:13:08|1.47044
15:13:09|1.47047
15:13:10|1.47047
15:13:11|1.47047
15:13:12|1.47047
15:13:13|1.47112
15:13:14|1.47112
15:13:15|1.47112
15:13:16|1.47157
15:13:18|1.47157
15:13:18|1.47157
15:13:19|1.47121
15:13:20|1.4696
15:13:21|1.4696
15:13:23|1.47037
15:13:23|1.47037
15:13:24|1.47037
15:13:25|1.47037
15:13:26|1.47037
15:13:27|1.47037
15:13:28|1.47048
15:13:29|1.47048
15:13:31|1.47048
15:13:32|1.47048
15:13:32|1.47059
15:13:33|1.47059
15:13:35|1.47059
15:13:35|1.47059
15:13:36|1.47059
15:13:38|1.47059
15:13:38|1.47059
15:13:39|1.47059
15:13:41|1.47059
15:13:41|1.47059
15:13:42|1.47059
15:13:43|1.47059
15:13:44|1.47059
15:13:45|1.47059
15:13:48|1.47059
15:13:48|1.47142
15:13:49|1.47142
15:13:50|1.47164
15:13:52|1.47164
15:13:53|1.47187
15:13:53|1.47232
15:13:54|1.47232
15:13:56|1.47232
15:13:56|1.47232
15:13:57|1.47232
15:13:59|1.47232
15:13:59|1.47232
15:14:01|1.47232
15:14:02|1.47232
15:14:03|1.47217
15:14:03|1.47217
15:14:05|1.47217
15:14:06|1.47156
15:14:07|1.47085
15:14:08|1.47029
15:14:09|1.47029
15:14:10|1.47029
15:14:10|1.47029
15:14:11|1.47029
15:14:13|1.47029
15:14:14|1.47029
15:14:15|1.47115
15:14:16|1.47115
15:14:17|1.47115
15:14:18|1.47115
15:14:19|1.47115
15:14:21|1.47187
15:14:21|1.47186
15:14:22|1.47198
15:14:23|1.47205
15:14:25|1.47217
15:14:25|1.47216
15:14:26|1.47216
15:14:27|1.47301
15:14:28|1.473
15:14:29|1.473
15:14:30|1.473
15:14:31|1.47302
15:14:32|1.47304
15:14:33|1.47304
15:14:35|1.47304
15:14:36|1.47304
15:14:36|1.47319
15:14:37|1.47319
15:14:39|1.47319
15:14:39|1.47319
15:14:41|1.47362
15:14:41|1.47254
15:14:43|1.47317
15:14:44|1.4727
15:14:45|1.4727
15:14:46|1.4727
15:14:47|1.4727
15:14:48|1.4727
15:14:49|1.47377
15:14:51|1.47388
15:14:51|1.47388
15:14:53|1.47388
15:14:53|1.47396
15:14:54|1.47348
15:14:56|1.47375
15:14:57|1.47375
15:14:57|1.47375
15:14:58|1.47375
15:15:00|1.47421
15:15:00|1.47392
15:15:02|1.47344
15:15:02|1.47457
15:15:04|1.47419
15:15:06|1.47498
15:15:06|1.47498
15:15:08|1.47574
15:15:08|1.47629
15:15:10|1.47544
15:15:11|1.47468
15:15:12|1.47468
15:15:13|1.47474
15:15:13|1.47474
15:15:15|1.47474
15:15:16|1.47474
15:15:17|1.47474
15:15:18|1.47474
15:15:19|1.47438
15:15:20|1.47438
15:15:21|1.47438
15:15:21|1.47451
15:15:23|1.47451
15:15:24|1.47451
15:15:25|1.47451
15:15:26|1.47449
15:15:27|1.47449
15:15:28|1.47502
15:15:29|1.47502
15:15:30|1.47502
15:15:31|1.47445
15:15:32|1.47445
15:15:33|1.47445
15:15:34|1.47445
15:15:35|1.47445
15:15:36|1.47445
15:15:37|1.47445
15:15:39|1.47445
15:15:39|1.47445
15:15:40|1.47456
15:15:41|1.47456
15:15:42|1.47456
15:15:43|1.47487
15:15:45|1.47531
15:15:45|1.47531
15:15:46|1.47531
15:15:47|1.47531
15:15:49|1.47531
15:15:49|1.47622
15:15:51|1.47622
15:15:51|1.47622
15:15:53|1.47622
15:15:54|1.47622
15:15:55|1.47622
15:15:55|1.47622
15:15:57|1.47622
15:15:58|1.47622
15:15:59|1.47622
15:16:00|1.47622
15:16:01|1.47569
15:16:02|1.47494
15:16:03|1.47494
15:16:04|1.47464
15:16:05|1.47464
15:16:06|1.47464
15:16:07|1.47459
15:16:08|1.47459
15:16:09|1.47459
15:16:10|1.47497
15:16:11|1.47497
15:16:12|1.47497
15:16:13|1.47497
15:16:14|1.47497
15:16:16|1.47569
15:16:16|1.47554
15:16:18|1.47462
15:16:18|1.47455
15:16:19|1.47455
15:16:20|1.47435
15:16:22|1.47435
15:16:22|1.47435
15:16:23|1.47569
15:16:25|1.47569
15:16:26|1.47569
15:16:27|1.47569
15:16:28|1.47569
15:16:29|1.47556
15:16:29|1.47561
15:16:31|1.47561
15:16:32|1.47561
15:16:33|1.47614
15:16:34|1.47811
15:16:35|1.47709
15:16:36|1.47699
15:16:36|1.47618
15:16:39|1.47613
15:16:40|1.47569
15:16:40|1.47539
15:16:42|1.47539
15:16:43|1.47509
15:16:44|1.47509
15:16:45|1.47531
15:16:46|1.47531
15:16:47|1.47468
15:16:48|1.47408
15:16:49|1.47408
15:16:49|1.47389
15:16:51|1.47344
15:16:52|1.47344
15:16:53|1.47344
15:16:54|1.47356
15:16:55|1.47356
15:16:55|1.47441
15:16:57|1.47449
15:16:58|1.47444
15:16:59|1.47315
15:17:00|1.47315
15:17:00|1.47315
15:17:02|1.47356
15:17:03|1.47356
15:17:04|1.47344
15:17:05|1.47344
15:17:06|1.47224
15:17:08|1.47224
15:17:08|1.47195
15:17:10|1.47231
15:17:11|1.47291
15:17:11|1.47291
15:17:13|1.47319
15:17:14|1.47351
15:17:14|1.47376
15:17:15|1.4733
15:17:16|1.4733
15:17:18|1.47396
15:17:19|1.47421
15:17:20|1.47455
15:17:21|1.47471
15:17:22|1.47479
15:17:23|1.47419
15:17:24|1.47419
15:17:24|1.47419
15:17:26|1.47425
15:17:26|1.47425
15:17:27|1.47425
15:17:29|1.47425
15:17:30|1.47425
15:17:31|1.47389
15:17:32|1.47391
15:17:32|1.47391
15:17:34|1.47391
15:17:35|1.47393
15:17:35|1.47414
15:17:36|1.47471
15:17:38|1.47509
15:17:39|1.47558
15:17:41|1.4762
15:17:41|1.47557
15:17:43|1.47557
15:17:44|1.47557
15:17:46|1.47557
15:17:47|1.47593
15:17:47|1.47569
15:17:48|1.47539
15:17:49|1.47539
15:17:50|1.47539
15:17:52|1.47539
15:17:53|1.47539
15:17:53|1.47539
15:17:55|1.47494
15:17:56|1.47494
15:17:56|1.47494
15:17:58|1.47494
15:17:59|1.47468
15:17:59|1.47419
15:18:01|1.47426
15:18:01|1.47426
15:18:02|1.47426
15:18:04|1.47344
15:18:05|1.47329
15:18:06|1.47329
15:18:07|1.47311
15:18:08|1.47311
15:18:09|1.47311
15:18:10|1.47311
15:18:11|1.4736
15:18:12|1.47361
15:18:13|1.47361
15:18:15|1.47299
15:18:15|1.47299
15:18:17|1.47299
15:18:17|1.47299
15:18:19|1.47321
15:18:19|1.47334
15:18:21|1.47334
15:18:21|1.47334
15:18:23|1.47334
15:18:24|1.47334
15:18:25|1.47334
15:18:26|1.47334
15:18:27|1.47334
15:18:28|1.47334
15:18:29|1.47334
15:18:30|1.47334
15:18:31|1.47334
15:18:32|1.47345
15:18:33|1.47344
15:18:34|1.47344
15:18:35|1.47344
15:18:36|1.47344
15:18:37|1.47328
15:18:38|1.47328
15:18:39|1.47329
15:18:40|1.47329
15:18:42|1.47329
15:18:42|1.47329
15:18:43|1.47329
15:18:45|1.47329
15:18:45|1.47329
15:18:47|1.47329
15:18:48|1.47329
15:18:49|1.47329
15:18:51|1.47329
15:18:52|1.47329
15:18:53|1.47329
15:18:54|1.47329
15:18:55|1.47329
15:18:56|1.47329
15:18:57|1.47329
15:18:58|1.47329
15:18:59|1.47329
15:19:00|1.47329
15:19:01|1.47329
15:19:02|1.47329
15:19:03|1.47329
15:19:04|1.47329
15:19:05|1.47269
15:19:06|1.47239
15:19:07|1.47239
15:19:09|1.47239
15:19:09|1.47239
15:19:10|1.47181
15:19:11|1.47179
15:19:13|1.47179
15:19:13|1.47216
15:19:14|1.47216
15:19:16|1.47216
15:19:17|1.47216
15:19:18|1.47216
15:19:19|1.47216
15:19:20|1.47216
15:19:21|1.47198
15:19:21|1.47198
15:19:22|1.47198
15:19:24|1.47198
15:19:25|1.47198
15:19:26|1.47198
15:19:27|1.47315
15:19:28|1.47315
15:19:28|1.47315
15:19:30|1.47315
15:19:31|1.47315
15:19:32|1.47315
15:19:33|1.47315
15:19:33|1.47299
15:19:34|1.47334
15:19:36|1.47381
15:19:37|1.47381
15:19:37|1.47366
15:19:39|1.47366
15:19:41|1.47382
15:19:42|1.47382
15:19:43|1.47382
15:19:44|1.47382
15:19:45|1.47382
15:19:47|1.47382
15:19:48|1.47382
15:19:49|1.47392
15:19:50|1.47392
15:19:51|1.47392
15:19:52|1.47408
15:19:53|1.47419
15:19:54|1.47439
15:19:55|1.4744
15:19:56|1.4744
15:19:57|1.4744
15:19:58|1.47439
15:19:59|1.47442
15:20:00|1.47442
15:20:01|1.47442
15:20:02|1.4743
15:20:03|1.47442
15:20:04|1.4733
15:20:05|1.47315
15:20:06|1.47337
15:20:07|1.47367
15:20:08|1.47374
15:20:09|1.47374
15:20:10|1.47393
15:20:11|1.47396
15:20:12|1.47394
15:20:13|1.47394
15:20:14|1.47405
15:20:15|1.47431
15:20:16|1.47431
15:20:17|1.47456
15:20:18|1.47446
15:20:19|1.47448
15:20:20|1.47448
15:20:21|1.47447
15:20:22|1.47447
15:20:24|1.47447
15:20:24|1.47447
15:20:25|1.47447
15:20:27|1.47447
15:20:27|1.47447
15:20:28|1.47447
15:20:29|1.47447
15:20:30|1.47447
15:20:32|1.47447
15:20:32|1.47447
15:20:33|1.47447
15:20:35|1.47613
15:20:35|1.47629
15:20:36|1.47698
15:20:37|1.47698
15:20:39|1.47696
15:20:40|1.47696
15:20:41|1.47726
15:20:42|1.47726
15:20:43|1.47726
15:20:44|1.47726
15:20:45|1.47741
15:20:46|1.47741
15:20:47|1.47741
15:20:48|1.47741
15:20:49|1.47731
15:20:50|1.47731
15:20:50|1.47759
15:20:52|1.47674
15:20:53|1.47674
15:20:54|1.4766
15:20:55|1.4766
15:20:56|1.4766
15:20:58|1.4766
15:20:59|1.47765
15:21:00|1.47772
15:21:00|1.47772
15:21:02|1.47764
15:21:02|1.47764
15:21:03|1.47764
15:21:04|1.47734
15:21:06|1.47687
15:21:07|1.47706
15:21:07|1.47709
15:21:09|1.47689
15:21:09|1.47659
15:21:11|1.47629
15:21:11|1.47629
15:21:12|1.47684
15:21:13|1.4769
15:21:14|1.47902
15:21:16|1.47817
15:21:17|1.47828
15:21:17|1.47817
15:21:19|1.47817
15:21:20|1.47875
15:21:20|1.47875
15:21:22|1.47875
15:21:23|1.47875
15:21:24|1.47875
15:21:25|1.47875
15:21:26|1.47902
15:21:26|1.47902
15:21:27|1.47901
15:21:28|1.47911
15:21:30|1.47912
15:21:30|1.47912
15:21:31|1.47912
15:21:32|1.47912
15:21:34|1.47951
15:21:35|1.47966
15:21:35|1.47966
15:21:37|1.47966
15:21:37|1.47966
15:21:39|1.47966
15:21:39|1.47959
15:21:41|1.47959
15:21:43|1.47985
15:21:44|1.47985
15:21:44|1.47985
15:21:46|1.47985
15:21:47|1.47985
15:21:48|1.48011
15:21:49|1.48011
15:21:50|1.48051
15:21:51|1.48051
15:21:52|1.48102
15:21:53|1.48112
15:21:54|1.48097
15:21:55|1.48097
15:21:56|1.48097
15:21:57|1.48037
15:21:58|1.48037
15:21:59|1.48037
15:22:00|1.48037
15:22:01|1.48037
15:22:02|1.48037
15:22:03|1.48112
15:22:04|1.48112
15:22:05|1.48066
15:22:06|1.48066
15:22:07|1.48064
15:22:08|1.48039
15:22:09|1.48039
15:22:10|1.48052
15:22:11|1.48097
15:22:12|1.48097
15:22:13|1.48097
15:22:14|1.48097
15:22:15|1.48097
15:22:16|1.48055
15:22:17|1.48037
15:22:18|1.48037
15:22:19|1.48037
15:22:20|1.48037
15:22:21|1.48037
15:22:22|1.48161
15:22:23|1.48161
15:22:24|1.48232
15:22:26|1.48174
15:22:27|1.48174
15:22:27|1.48174
15:22:28|1.48174
15:22:29|1.48174
15:22:30|1.48174
15:22:31|1.48174
15:22:32|1.48174
15:22:33|1.48248
15:22:34|1.48216
15:22:35|1.48216
15:22:36|1.48216
15:22:37|1.484
15:22:39|1.48522
15:22:39|1.48511
15:22:40|1.48514
15:22:42|1.48544
15:22:42|1.48544
15:22:44|1.48541
15:22:45|1.48542
15:22:47|1.48542
15:22:48|1.485
15:22:49|1.485
15:22:50|1.485
15:22:51|1.48561
15:22:51|1.48578
15:22:53|1.48578
15:22:54|1.48578
15:22:55|1.48624
15:22:56|1.48624
15:22:57|1.48624
15:22:58|1.48624
15:22:59|1.48624
15:22:59|1.48596
15:23:01|1.48596
15:23:02|1.48596
15:23:03|1.48637
15:23:03|1.48637
15:23:05|1.48637
15:23:06|1.48544
15:23:06|1.48544
15:23:08|1.48699
15:23:08|1.48699
15:23:09|1.48699
15:23:11|1.48733
15:23:12|1.48753
15:23:13|1.4878
15:23:13|1.4878
15:23:15|1.4878
15:23:16|1.4878
15:23:16|1.48691
15:23:18|1.48691
15:23:19|1.48691
15:23:20|1.48726
15:23:21|1.48799
15:23:22|1.48804
15:23:23|1.48804
15:23:24|1.48804
15:23:25|1.48772
15:23:27|1.48753
15:23:27|1.48753
15:23:29|1.48751
15:23:29|1.48751
15:23:30|1.48751
15:23:32|1.48695
15:23:33|1.48695
15:23:33|1.48646
15:23:35|1.48646
15:23:35|1.48646
15:23:36|1.48665
15:23:37|1.48665
15:23:39|1.48665
15:23:39|1.48665
15:23:40|1.48665
15:23:41|1.48665
15:23:43|1.48589
15:23:44|1.48589
15:23:46|1.48542
15:23:47|1.48589
15:23:48|1.48589
15:23:49|1.48589
15:23:51|1.48523
15:23:52|1.48496
15:23:53|1.48496
15:23:54|1.48519
15:23:54|1.48522
15:23:56|1.48522
15:23:57|1.48522
15:23:57|1.48602
15:23:58|1.48602
15:23:59|1.48602
15:24:01|1.48631
15:24:02|1.48492
15:24:03|1.48492
15:24:04|1.48492
15:24:05|1.48404
15:24:06|1.48404
15:24:07|1.48243
15:24:08|1.48243
15:24:09|1.48294
15:24:10|1.48309
15:24:11|1.4831
15:24:12|1.4831
15:24:13|1.4831
15:24:14|1.4831
15:24:15|1.4831
15:24:16|1.4831
15:24:17|1.4831
15:24:18|1.4831
15:24:19|1.4831
15:24:20|1.48405
15:24:21|1.48405
15:24:22|1.48405
15:24:24|1.48451
15:24:25|1.48451
15:24:26|1.48451
15:24:27|1.48463
15:24:28|1.48463
15:24:29|1.48504
15:24:29|1.48504
15:24:30|1.48504
15:24:32|1.48504
15:24:33|1.48504
15:24:34|1.48544
15:24:35|1.48544
15:24:36|1.48544
15:24:37|1.48544
15:24:38|1.48544
15:24:39|1.48544
15:24:40|1.48544
15:24:41|1.48544
15:24:42|1.48544
15:24:43|1.48504
15:24:44|1.48504
15:24:46|1.48504
15:24:47|1.48504
15:24:48|1.48504
15:24:49|1.48504
15:24:50|1.48504
15:24:51|1.48657
15:24:52|1.48657
15:24:53|1.48657
15:24:54|1.48657
15:24:55|1.48657
15:24:56|1.48657
15:24:57|1.48657
15:24:58|1.48578
15:24:59|1.48578
15:25:01|1.48573
15:25:02|1.48534
15:25:03|1.48534
15:25:04|1.48534
15:25:04|1.4853
15:25:06|1.4853
15:25:07|1.4853
15:25:08|1.4853
15:25:09|1.4853
15:25:10|1.48678
15:25:10|1.48678
15:25:12|1.48717
15:25:13|1.48717
15:25:14|1.48717
15:25:15|1.48725
15:25:16|1.48731
15:25:17|1.48729
15:25:18|1.48729
15:25:19|1.48731
15:25:20|1.48691
15:25:21|1.48646
15:25:22|1.48646
15:25:23|1.48646
15:25:24|1.48872
15:25:25|1.48872
15:25:26|1.48872
15:25:27|1.48823
15:25:28|1.48769
15:25:29|1.48726
15:25:30|1.48726
15:25:31|1.48726
15:25:32|1.48725
15:25:33|1.48725
15:25:34|1.48725
15:25:35|1.48736
15:25:36|1.48736
15:25:37|1.48736
15:25:38|1.48736
15:25:39|1.48736
15:25:40|1.48735
15:25:41|1.48721
15:25:42|1.48676
15:25:43|1.48676
15:25:44|1.48622
15:25:45|1.48622
15:25:46|1.48622
15:25:47|1.48622
15:25:49|1.48622
15:25:50|1.48622
15:25:51|1.48687
15:25:52|1.48687
15:25:53|1.48687
15:25:54|1.48661
15:25:55|1.48661
15:25:57|1.48686
15:25:58|1.48686
15:25:59|1.48686
15:25:59|1.48686
15:26:01|1.48713
15:26:02|1.48713
15:26:02|1.48708
15:26:04|1.48694
15:26:04|1.487
15:26:06|1.48748
15:26:07|1.48748
15:26:08|1.48748
15:26:09|1.48687
15:26:10|1.48687
15:26:11|1.48722
15:26:12|1.4869
15:26:13|1.48692
15:26:14|1.48692
15:26:15|1.48691
15:26:16|1.48686
15:26:17|1.48686
15:26:18|1.48686
15:26:20|1.48687
15:26:21|1.48686
15:26:21|1.48616
15:26:22|1.48616
15:26:23|1.48541
15:26:25|1.48526
15:26:25|1.48511
15:26:27|1.48511
15:26:28|1.48493
15:26:29|1.48437
15:26:29|1.48494
15:26:30|1.48406
15:26:31|1.48346
15:26:33|1.48346
15:26:33|1.48226
15:26:34|1.48182
15:26:36|1.48242
15:26:36|1.48242
15:26:38|1.48242
15:26:38|1.48212
15:26:40|1.48212
15:26:40|1.48212
15:26:41|1.48212
15:26:43|1.48212
15:26:44|1.48257
15:26:45|1.48273
15:26:46|1.48256
15:26:48|1.48256
15:26:49|1.48183
15:26:51|1.48247
15:26:51|1.48252
15:26:52|1.48254
15:26:53|1.48258
15:26:55|1.48262
15:26:56|1.48267
15:26:56|1.48267
15:26:58|1.48181
15:26:59|1.48181
15:27:01|1.48187
15:27:02|1.4799
15:27:03|1.47997
15:27:04|1.48032
15:27:04|1.48094
15:27:06|1.48094
15:27:07|1.48092
15:27:07|1.48142
15:27:08|1.48165
15:27:10|1.48165
15:27:11|1.48272
15:27:12|1.48252
15:27:13|1.48207
15:27:15|1.48249
15:27:15|1.48249
15:27:17|1.48249
15:27:18|1.48208
15:27:18|1.48165
15:27:19|1.48177
15:27:21|1.48164
15:27:22|1.48164
15:27:23|1.48164
15:27:24|1.48164
15:27:24|1.48257
15:27:26|1.48317
15:27:26|1.48317
15:27:28|1.48317
15:27:29|1.48346
15:27:29|1.48346
15:27:31|1.48335
15:27:32|1.48335
15:27:33|1.48313
15:27:34|1.48314
15:27:35|1.48312
15:27:35|1.48282
15:27:37|1.48282
15:27:38|1.48267
15:27:39|1.48267
15:27:40|1.48267
15:27:41|1.48267
15:27:42|1.48267
15:27:43|1.48194
15:27:44|1.48194
15:27:45|1.48194
15:27:46|1.48194
15:27:47|1.48162
15:27:48|1.48162
15:27:49|1.48162
15:27:51|1.48162
15:27:52|1.48162
15:27:52|1.48103
15:27:54|1.47979
15:27:55|1.47967
15:27:56|1.47967
15:27:57|1.47967
15:27:59|1.47952
15:27:59|1.47952
15:28:00|1.47972
15:28:01|1.47972
15:28:03|1.47972
15:28:03|1.47952
15:28:04|1.47952
15:28:06|1.48021
15:28:07|1.48021
15:28:08|1.47997
15:28:09|1.47997
15:28:09|1.47997
15:28:10|1.4797
15:28:12|1.4797
15:28:13|1.4797
15:28:13|1.4797
15:28:15|1.4797
15:28:15|1.47973
15:28:17|1.47987
15:28:18|1.47987
15:28:19|1.47987
15:28:20|1.47987
15:28:21|1.48032
15:28:22|1.48032
15:28:23|1.48041
15:28:24|1.48062
15:28:25|1.48062
15:28:26|1.48062
15:28:27|1.48122
15:28:28|1.48137
15:28:29|1.48109
15:28:30|1.48109
15:28:31|1.48197
15:28:32|1.48197
15:28:33|1.48192
15:28:34|1.48162
15:28:36|1.48188
15:28:37|1.48139
15:28:37|1.4806
15:28:39|1.48042
15:28:39|1.48042
15:28:40|1.48042
15:28:42|1.48042
15:28:42|1.48042
15:28:43|1.48091
15:28:45|1.48091
15:28:46|1.48091
15:28:47|1.48149
15:28:48|1.48149
15:28:49|1.48149
15:28:50|1.48182
15:28:51|1.48257
15:28:53|1.48251
15:28:55|1.48258
15:28:55|1.48237
15:28:57|1.48237
15:28:57|1.48237
15:28:58|1.48237
15:29:00|1.48219
15:29:01|1.48257
15:29:01|1.48251
15:29:03|1.48269
15:29:04|1.48299
15:29:04|1.48301
15:29:05|1.48301
15:29:07|1.48301
15:29:08|1.48292
15:29:09|1.48285
15:29:09|1.48296
15:29:11|1.48296
15:29:11|1.48238
15:29:13|1.48238
15:29:14|1.48238
15:29:15|1.48207
15:29:16|1.48208
15:29:17|1.48182
15:29:19|1.48182
15:29:19|1.48177
15:29:20|1.48177
15:29:21|1.48177
15:29:22|1.48117
15:29:23|1.48102
15:29:25|1.48102
15:29:25|1.48102
15:29:26|1.48102
15:29:27|1.48042
15:29:28|1.48042
15:29:29|1.48042
15:29:30|1.48042
15:29:31|1.48042
15:29:32|1.48042
15:29:34|1.48042
15:29:34|1.48042
15:29:35|1.48042
15:29:36|1.48092
15:29:37|1.4809
15:29:39|1.4809
15:29:39|1.4809
15:29:41|1.4809
15:29:41|1.4809
15:29:42|1.4809
15:29:44|1.4809
15:29:44|1.48167
15:29:46|1.48139
15:29:47|1.48133
15:29:48|1.48132
15:29:49|1.48132
15:29:51|1.48132
15:29:51|1.48132
15:29:52|1.48132
15:29:54|1.48132
15:29:55|1.48132
15:29:56|1.48132
15:29:57|1.4815
15:29:58|1.4815
15:29:59|1.4815
15:30:00|1.4815
15:30:01|1.48132
15:30:02|1.48072
15:30:04|1.48015
15:30:05|1.48015
15:30:05|1.48012
15:30:06|1.48023
15:30:08|1.48023
15:30:09|1.48062
15:30:10|1.48062
15:30:11|1.48122
15:30:11|1.48117
15:30:13|1.48148
15:30:14|1.4814
15:30:14|1.48132
15:30:16|1.48132
15:30:17|1.48132
15:30:18|1.48132
15:30:19|1.48132
15:30:20|1.48087
15:30:21|1.48042
15:30:22|1.48012
15:30:23|1.47979
15:30:24|1.47979
15:30:25|1.47892
15:30:26|1.47892
15:30:27|1.47892
15:30:28|1.47892
15:30:29|1.47905
15:30:30|1.47905
15:30:31|1.47905
15:30:32|1.47905
15:30:33|1.47912
15:30:34|1.47912
15:30:35|1.47862
15:30:36|1.47825
15:30:37|1.47825
15:30:38|1.47833
15:30:39|1.47833
15:30:40|1.47877
15:30:41|1.47877
15:30:42|1.47877
15:30:43|1.47877
15:30:44|1.47877
15:30:45|1.47824
15:30:46|1.47841
15:30:47|1.47813
15:30:48|1.47831
15:30:49|1.47831
15:30:50|1.47831
15:30:52|1.47831
15:30:53|1.47802
15:30:54|1.47802
15:30:55|1.47802
15:30:56|1.478
15:30:58|1.47792
15:30:58|1.47792
15:30:59|1.47807
15:31:00|1.47824
15:31:01|1.47817
15:31:03|1.4786
15:31:04|1.47866
15:31:05|1.47866
15:31:06|1.47882
15:31:07|1.47882
15:31:08|1.47921
15:31:09|1.47848
15:31:10|1.47832
15:31:11|1.47757
15:31:12|1.47758
15:31:13|1.47822
15:31:14|1.47822
15:31:15|1.47847
15:31:16|1.47802
15:31:17|1.47772
15:31:18|1.47848
15:31:19|1.47848
15:31:20|1.47848
15:31:21|1.47848
15:31:22|1.47848
15:31:23|1.47848
15:31:24|1.47848
15:31:25|1.47848
15:31:26|1.47848
15:31:27|1.47837
15:31:28|1.48025
15:31:29|1.47901
15:31:30|1.47911
15:31:31|1.4791
15:31:32|1.47911
15:31:33|1.47911
15:31:34|1.47948
15:31:36|1.48011
15:31:36|1.47997
15:31:37|1.47997
15:31:39|1.47997
15:31:39|1.47997
15:31:41|1.47997
15:31:41|1.48034
15:31:42|1.48077
15:31:43|1.48068
15:31:44|1.48068
15:31:45|1.48042
15:31:47|1.48042
15:31:47|1.48042
15:31:49|1.48042
15:31:49|1.47982
15:31:50|1.47982
15:31:51|1.47982
15:31:53|1.47982
15:31:54|1.47982
15:31:55|1.47982
15:31:56|1.47855
15:31:56|1.47855
15:31:58|1.47855
15:31:59|1.4786
15:31:59|1.47801
15:32:00|1.47805
15:32:02|1.47756
15:32:03|1.47696
15:32:04|1.47651
15:32:04|1.47821
15:32:06|1.47821
15:32:07|1.47788
15:32:08|1.47788
15:32:10|1.47807
15:32:10|1.47807
15:32:11|1.47905
15:32:13|1.47905
15:32:13|1.47905
15:32:14|1.47787
15:32:15|1.47787
15:32:16|1.47816
15:32:17|1.47816
15:32:19|1.47816
15:32:19|1.47816
15:32:20|1.47816
15:32:21|1.47816
15:32:22|1.47816
15:32:23|1.47816
15:32:24|1.47837
15:32:25|1.47837
15:32:26|1.47837
15:32:28|1.47859
15:32:28|1.47871
15:32:29|1.47879
15:32:30|1.47861
15:32:31|1.47862
15:32:32|1.47862
15:32:33|1.47888
15:32:34|1.47904
15:32:36|1.47974
15:32:36|1.47985
15:32:37|1.47985
15:32:39|1.48062
15:32:40|1.48062
15:32:40|1.48046
15:32:42|1.48044
15:32:42|1.47979
15:32:43|1.47979
15:32:44|1.47979
15:32:45|1.47979
15:32:47|1.47979
15:32:48|1.47979
15:32:48|1.47979
15:32:49|1.47979
15:32:51|1.47979
15:32:51|1.47979
15:32:53|1.47979
15:32:55|1.47979
15:32:56|1.48088
15:32:56|1.48167
15:32:58|1.48182
15:32:59|1.48212
15:33:00|1.48229
15:33:01|1.48229
15:33:02|1.48209
15:33:03|1.48209
15:33:04|1.48242
15:33:05|1.4833
15:33:06|1.4833
15:33:07|1.4833
15:33:08|1.4833
15:33:09|1.4833
15:33:10|1.4833
15:33:11|1.4833
15:33:12|1.4833
15:33:13|1.48347
15:33:15|1.48344
15:33:15|1.48254
15:33:16|1.48198
15:33:18|1.48198
15:33:18|1.48198
15:33:20|1.48198
15:33:21|1.48198
15:33:21|1.48198
15:33:22|1.48242
15:33:23|1.48282
15:33:25|1.48182
15:33:26|1.48182
15:33:27|1.48182
15:33:27|1.48182
15:33:29|1.48101
15:33:29|1.48101
15:33:31|1.48101
15:33:32|1.48103
15:33:33|1.48011
15:33:34|1.47979
15:33:35|1.47979
15:33:35|1.47974
15:33:37|1.47974
15:33:37|1.47974
15:33:39|1.47974
15:33:40|1.47974
15:33:41|1.47936
15:33:42|1.47925
15:33:43|1.47925
15:33:43|1.47925
15:33:45|1.47925
15:33:46|1.47925
15:33:47|1.47925
15:33:48|1.47925
15:33:49|1.47925
15:33:50|1.47925
15:33:51|1.47925
15:33:51|1.47925
15:33:53|1.47925
15:33:55|1.47929
15:33:56|1.47833
15:33:57|1.47833
15:33:57|1.47833
15:33:58|1.48103
15:33:59|1.48058
15:34:00|1.48058
15:34:02|1.48027
15:34:02|1.48027
15:34:04|1.48027
15:34:05|1.47921
15:34:06|1.47921
15:34:08|1.47889
15:34:09|1.47889
15:34:10|1.4789
15:34:11|1.4789
15:34:12|1.4789
15:34:13|1.47846
15:34:15|1.47831
15:34:15|1.47796
15:34:17|1.47796
15:34:17|1.47822
15:34:18|1.47822
15:34:19|1.47822
15:34:20|1.47769
15:34:21|1.47769
15:34:22|1.47792
15:34:23|1.47758
15:34:24|1.47758
15:34:26|1.47758
15:34:27|1.47819
15:34:27|1.47819
15:34:28|1.47819
15:34:29|1.47819
15:34:31|1.47759
15:34:31|1.47759
15:34:32|1.47759
15:34:33|1.47759
15:34:34|1.47823
15:34:36|1.47823
15:34:37|1.47777
15:34:38|1.47777
15:34:39|1.47774
15:34:39|1.47774
15:34:41|1.47756
15:34:42|1.47756
15:34:43|1.47756
15:34:44|1.47756
15:34:45|1.47696
15:34:46|1.47666
15:34:47|1.47666
15:34:48|1.47666
15:34:49|1.47666
15:34:50|1.47666
15:34:51|1.47622
15:34:52|1.47622
15:34:53|1.47622
15:34:54|1.47622
15:34:56|1.47535
15:34:57|1.47535
15:34:58|1.47535
15:34:59|1.47538
15:35:00|1.47538
15:35:01|1.47538
15:35:02|1.47538
15:35:03|1.47557
15:35:04|1.47567
15:35:05|1.47627
15:35:07|1.47627
15:35:07|1.47606
15:35:09|1.47606
15:35:09|1.47603
15:35:10|1.47603
15:35:11|1.47605
15:35:12|1.47541
15:35:14|1.47518
15:35:14|1.47518
15:35:15|1.47557
15:35:16|1.47557
15:35:17|1.47597
15:35:19|1.47597
15:35:21|1.47601
15:35:21|1.47601
15:35:22|1.47627
15:35:23|1.47627
15:35:24|1.47627
15:35:25|1.4764
15:35:26|1.47687
15:35:27|1.47687
15:35:28|1.47702
15:35:29|1.47712
15:35:30|1.47711
15:35:31|1.47711
15:35:32|1.47711
15:35:33|1.47689
15:35:34|1.47651
15:35:35|1.47651
15:35:36|1.47651
15:35:38|1.47651
15:35:38|1.47712
15:35:39|1.47712
15:35:40|1.47712
15:35:41|1.47712
15:35:42|1.47712
15:35:43|1.47712
15:35:44|1.47712
15:35:45|1.47712
15:35:46|1.47712
15:35:47|1.47712
15:35:48|1.47712
15:35:49|1.47712
15:35:51|1.47712
15:35:51|1.47712
15:35:52|1.47712
15:35:53|1.47712
15:35:54|1.47681
15:35:56|1.47681
15:35:58|1.47606
15:35:59|1.47606
15:36:00|1.47606
15:36:02|1.47606
15:36:02|1.47606
15:36:03|1.4765
15:36:04|1.4765
15:36:05|1.4765
15:36:06|1.47636
15:36:08|1.47636
15:36:09|1.47636
15:36:10|1.47636
15:36:10|1.47636
15:36:12|1.47621
15:36:12|1.47621
15:36:14|1.47621
15:36:15|1.47621
15:36:16|1.47656
15:36:17|1.47656
15:36:18|1.47656
15:36:19|1.47656
15:36:20|1.47656
15:36:21|1.47648
15:36:22|1.47648
15:36:23|1.47648
15:36:24|1.47648
15:36:25|1.47648
15:36:26|1.47648
15:36:27|1.47792
15:36:28|1.47792
15:36:29|1.47792
15:36:30|1.47792
15:36:31|1.47837
15:36:32|1.47837
15:36:33|1.47837
15:36:34|1.47852
15:36:35|1.47832
15:36:36|1.47832
15:36:37|1.47832
15:36:38|1.47832
15:36:39|1.47711
15:36:40|1.47711
15:36:41|1.47711
15:36:42|1.47711
15:36:43|1.47687
15:36:44|1.47681
15:36:45|1.47681
15:36:46|1.47666
15:36:47|1.47666
15:36:48|1.47666
15:36:49|1.47666
15:36:50|1.47666
15:36:51|1.47666
15:36:52|1.47666
15:36:53|1.47666
15:36:54|1.47666
15:36:55|1.47717
15:36:57|1.47717
15:36:59|1.47651
15:36:59|1.47651
15:37:01|1.47651
15:37:01|1.47651
15:37:02|1.47614
15:37:04|1.47614
15:37:05|1.47637
15:37:06|1.47637
15:37:07|1.47637
15:37:08|1.47637
15:37:09|1.47576
15:37:10|1.47576
15:37:11|1.47623
15:37:13|1.47657
15:37:14|1.47672
15:37:14|1.47672
15:37:16|1.47672
15:37:16|1.47681
15:37:17|1.47681
15:37:18|1.47681
15:37:19|1.47681
15:37:21|1.47681
15:37:21|1.47681
15:37:22|1.47683
15:37:23|1.47683
15:37:24|1.47683
15:37:25|1.47683
15:37:26|1.47747
15:37:27|1.47747
15:37:29|1.47747
15:37:29|1.47747
15:37:30|1.47747
15:37:31|1.47747
15:37:32|1.47747
15:37:34|1.47747
15:37:34|1.47747
15:37:35|1.47747
15:37:36|1.47747
15:37:37|1.47747
15:37:38|1.47747
15:37:40|1.47747
15:37:40|1.47747
15:37:41|1.47747
15:37:42|1.47747
15:37:44|1.47855
15:37:45|1.47855
15:37:46|1.47855
15:37:47|1.47855
15:37:48|1.47855
15:37:49|1.47855
15:37:50|1.47855
15:37:51|1.47855
15:37:52|1.47855
15:37:53|1.47855
15:37:54|1.47855
15:37:55|1.47855
15:37:56|1.47855
15:37:57|1.47855
15:37:59|1.47855
15:38:00|1.47948
15:38:01|1.47921
15:38:02|1.47891
15:38:03|1.47861
15:38:05|1.47861
15:38:06|1.47861
15:38:07|1.47861
15:38:07|1.47816
15:38:08|1.47822
15:38:10|1.47822
15:38:11|1.47822
15:38:12|1.47822
15:38:13|1.47822
15:38:14|1.47822
15:38:15|1.47822
15:38:17|1.47822
15:38:18|1.47822
15:38:18|1.47822
15:38:19|1.47822
15:38:21|1.47822
15:38:22|1.47822
15:38:22|1.47816
15:38:24|1.47816
15:38:24|1.47816
15:38:25|1.47816
15:38:26|1.47816
15:38:28|1.47756
15:38:29|1.47792
15:38:30|1.47792
15:38:30|1.47792
15:38:32|1.47792
15:38:33|1.47792
15:38:34|1.47792
15:38:35|1.47792
15:38:36|1.47843
15:38:37|1.47843
15:38:37|1.47843
15:38:39|1.47843
15:38:40|1.47864
15:38:41|1.47864
15:38:41|1.47864
15:38:42|1.47864
15:38:44|1.47864
15:38:45|1.47864
15:38:45|1.47864
15:38:47|1.47864
15:38:47|1.47864
15:38:49|1.47864
15:38:50|1.47864
15:38:50|1.47864
15:38:51|1.47852
15:38:53|1.47852
15:38:54|1.47867
15:38:54|1.4794
15:38:55|1.4794
15:38:57|1.4794
15:38:58|1.4794
15:39:00|1.4794
15:39:01|1.4794
15:39:02|1.4794
15:39:03|1.4794
15:39:03|1.4794
15:39:04|1.4794
15:39:06|1.4794
15:39:07|1.47884
15:39:08|1.47884
15:39:09|1.47884
15:39:10|1.47884
15:39:11|1.47884
15:39:12|1.47884
15:39:13|1.47884
15:39:14|1.47884
15:39:15|1.47884
15:39:16|1.47884
15:39:18|1.47884
15:39:18|1.47884
15:39:19|1.47861
15:39:21|1.47861
15:39:22|1.47861
15:39:22|1.47861
15:39:24|1.47861
15:39:24|1.47861
15:39:26|1.47861
15:39:27|1.47861
15:39:28|1.47861
15:39:28|1.47861
15:39:30|1.47861
15:39:31|1.47861
15:39:32|1.47861
15:39:33|1.47861
15:39:35|1.47861
15:39:35|1.47861
15:39:37|1.47861
15:39:37|1.47861
15:39:38|1.47861
15:39:40|1.47861
15:39:40|1.47792
15:39:41|1.47792
15:39:43|1.47792
15:39:43|1.47792
15:39:44|1.47792
15:39:46|1.47792
15:39:46|1.47792
15:39:48|1.47792
15:39:49|1.47792
15:39:50|1.47792
15:39:50|1.47792
15:39:51|1.47792
15:39:53|1.47792
15:39:53|1.47867
15:39:55|1.47867
15:39:55|1.47867
15:39:57|1.47867
15:39:58|1.47867
15:39:58|1.47867
15:40:01|1.47867
15:40:02|1.47954
15:40:03|1.47954
15:40:04|1.48002
15:40:04|1.47969
15:40:06|1.47955
15:40:06|1.47955
15:40:08|1.47955
15:40:09|1.47955
15:40:10|1.47955
15:40:11|1.47955
15:40:12|1.47927
15:40:13|1.47972
15:40:14|1.47972
15:40:15|1.47972
15:40:16|1.47972
15:40:17|1.47972
15:40:18|1.48047
15:40:19|1.48123
15:40:20|1.48197
15:40:21|1.48197
15:40:22|1.48229
15:40:23|1.48229
15:40:24|1.48272
15:40:25|1.48287
15:40:26|1.48287
15:40:27|1.48287
15:40:28|1.48254
15:40:29|1.48254
15:40:30|1.48254
15:40:31|1.48254
15:40:32|1.4821
15:40:33|1.4821
15:40:34|1.4821
15:40:35|1.4821
15:40:36|1.48257
15:40:37|1.48257
15:40:38|1.48257
15:40:39|1.48257
15:40:40|1.48362
15:40:41|1.48362
15:40:42|1.48362
15:40:43|1.48406
15:40:45|1.48406
15:40:45|1.48406
15:40:46|1.48406
15:40:48|1.48406
15:40:49|1.48406
15:40:50|1.48406
15:40:50|1.48406
15:40:53|1.48406
15:40:53|1.48374
15:40:54|1.48374
15:40:55|1.48374
15:40:56|1.48374
15:40:57|1.48374
15:40:58|1.48329
15:40:59|1.48329
15:41:00|1.48329
15:41:02|1.48377
15:41:03|1.48392
15:41:03|1.48392
15:41:04|1.48309
15:41:06|1.48309
15:41:07|1.48309
15:41:08|1.48269
15:41:08|1.48269
15:41:10|1.48269
15:41:11|1.48269
15:41:12|1.48269
15:41:13|1.48269
15:41:14|1.48281
15:41:15|1.48281
15:41:16|1.48281
15:41:17|1.48161
15:41:18|1.48161
15:41:19|1.48161
15:41:20|1.48161
15:41:21|1.48161
15:41:22|1.48161
15:41:23|1.48161
15:41:24|1.48161
15:41:25|1.48123
15:41:26|1.48109
15:41:27|1.48109
15:41:28|1.48107
15:41:29|1.48107
15:41:30|1.48107
15:41:31|1.48107
15:41:33|1.48101
15:41:33|1.48071
15:41:35|1.48071
15:41:36|1.48247
15:41:37|1.48247
15:41:37|1.48247
15:41:38|1.48247
15:41:39|1.48247
15:41:41|1.48247
15:41:41|1.48247
15:41:42|1.48247
15:41:43|1.48092
15:41:45|1.48163
15:41:46|1.48163
15:41:47|1.48163
15:41:48|1.48163
15:41:49|1.48163
15:41:50|1.48163
15:41:51|1.48163
15:41:52|1.48163
15:41:53|1.48163
15:41:54|1.48212
15:41:55|1.48212
15:41:56|1.48212
15:41:57|1.48212
15:41:58|1.48212
15:41:59|1.48212
15:42:00|1.48212
15:42:01|1.48212
15:42:03|1.48212
15:42:04|1.48203
15:42:05|1.48116
15:42:05|1.48052
15:42:07|1.48052
15:42:08|1.48052
15:42:09|1.48052
15:42:10|1.48052
15:42:11|1.48052
15:42:12|1.48052
15:42:13|1.48052
15:42:14|1.48052
15:42:14|1.48017
15:42:16|1.48047
15:42:16|1.48047
15:42:18|1.48047
15:42:19|1.48047
15:42:20|1.47915
15:42:21|1.47915
15:42:22|1.47914
15:42:23|1.47921
15:42:24|1.47921
15:42:25|1.47921
15:42:26|1.47921
15:42:27|1.47921
15:42:28|1.47921
15:42:29|1.47921
15:42:30|1.47921
15:42:31|1.47921
15:42:32|1.47921
15:42:33|1.47921
15:42:34|1.47921
15:42:35|1.47921
15:42:36|1.47921
15:42:37|1.47921
15:42:38|1.47921
15:42:39|1.47921
15:42:40|1.47921
15:42:41|1.47921
15:42:42|1.47921
15:42:44|1.47921
15:42:45|1.47921
15:42:46|1.47921
15:42:47|1.47921
15:42:48|1.47988
15:42:49|1.47988
15:42:50|1.47988
15:42:51|1.48023
15:42:52|1.48069
15:42:53|1.48069
15:42:54|1.48069
15:42:56|1.48069
15:42:56|1.48069
15:42:57|1.48069
15:42:58|1.48069
15:42:59|1.48069
15:43:01|1.48069
15:43:02|1.48069
15:43:04|1.47996
15:43:05|1.47996
15:43:06|1.47949
15:43:06|1.47949
15:43:08|1.47907
15:43:10|1.47907
15:43:11|1.47907
15:43:12|1.47856
15:43:12|1.47907
15:43:13|1.47907
15:43:14|1.47907
15:43:16|1.47908
15:43:17|1.47908
15:43:18|1.47908
15:43:19|1.47908
15:43:20|1.47908
15:43:21|1.47908
15:43:22|1.47861
15:43:23|1.47861
15:43:24|1.47861
15:43:25|1.47861
15:43:27|1.47861
15:43:27|1.47837
15:43:29|1.47837
15:43:30|1.47837
15:43:31|1.47837
15:43:32|1.47837
15:43:33|1.47837
15:43:33|1.47837
15:43:35|1.47837
15:43:36|1.47837
15:43:37|1.47837
15:43:38|1.47837
15:43:39|1.47837
15:43:40|1.47837
15:43:41|1.47837
15:43:42|1.47828
15:43:43|1.47828
15:43:44|1.47828
15:43:45|1.47839
15:43:46|1.47839
15:43:47|1.47839
15:43:49|1.47927
15:43:49|1.47927
15:43:50|1.47927
15:43:51|1.47927
15:43:53|1.47927
15:43:53|1.47927
15:43:54|1.47905
15:43:56|1.47905
15:43:57|1.47905
15:43:57|1.47905
15:43:58|1.47905
15:43:59|1.47905
15:44:00|1.47756
15:44:01|1.47756
15:44:03|1.47834
15:44:03|1.47834
15:44:05|1.47684
15:44:05|1.47684
15:44:07|1.47684
15:44:09|1.47684
15:44:09|1.47684
15:44:11|1.47684
15:44:11|1.47684
15:44:13|1.47684
15:44:13|1.47684
15:44:15|1.47684
15:44:16|1.47684
15:44:17|1.47684
15:44:18|1.47684
15:44:19|1.47684
15:44:20|1.47684
15:44:21|1.47684
15:44:22|1.47684
15:44:23|1.47684
15:44:24|1.47684
15:44:25|1.47721
15:44:26|1.47721
15:44:27|1.47721
15:44:28|1.47721
15:44:29|1.47721
15:44:30|1.47721
15:44:31|1.47721
15:44:32|1.47762
15:44:34|1.47751
15:44:34|1.47751
15:44:36|1.47751
15:44:37|1.47751
15:44:38|1.47751
15:44:38|1.47751
15:44:40|1.4783
15:44:41|1.47853
15:44:42|1.47853
15:44:42|1.47853
15:44:44|1.47853
15:44:45|1.47831
15:44:46|1.47831
15:44:47|1.47831
15:44:48|1.47831
15:44:49|1.47831
15:44:50|1.47831
15:44:51|1.47831
15:44:52|1.47831
15:44:53|1.47801
15:44:54|1.47801
15:44:55|1.47801
15:44:56|1.47801
15:44:57|1.47801
15:44:58|1.47801
15:44:59|1.47801
15:45:00|1.47733
15:45:01|1.47711
15:45:02|1.47711
15:45:03|1.47711
15:45:04|1.47704
15:45:06|1.47576
15:45:06|1.47576
15:45:08|1.47576
15:45:09|1.47576
15:45:10|1.47624
15:45:10|1.47624
15:45:12|1.47624
15:45:13|1.47523
15:45:14|1.47523
15:45:15|1.47523
15:45:16|1.47523
15:45:17|1.47503
15:45:18|1.47503
15:45:18|1.47498
15:45:19|1.47498
15:45:21|1.47504
15:45:21|1.47504
15:45:23|1.47537
15:45:24|1.47441
15:45:25|1.47555
15:45:26|1.47516
15:45:27|1.47516
15:45:28|1.47516
15:45:29|1.47516
15:45:30|1.47516
15:45:31|1.47516
15:45:32|1.47417
15:45:33|1.47417
15:45:34|1.47417
15:45:35|1.47471
15:45:36|1.47471
15:45:37|1.47471
15:45:38|1.47471
15:45:39|1.47471
15:45:40|1.47471
15:45:41|1.47471
15:45:42|1.47534
15:45:43|1.47534
15:45:45|1.47532
15:45:46|1.47532
15:45:47|1.47532
15:45:48|1.47501
15:45:49|1.47501
15:45:50|1.47441
15:45:51|1.47475
15:45:52|1.47475
15:45:52|1.47475
15:45:53|1.47475
15:45:55|1.47475
15:45:55|1.47475
15:45:56|1.47475
15:45:58|1.47475
15:45:59|1.47475
15:46:00|1.47475
15:46:01|1.47475
15:46:01|1.47466
15:46:03|1.47466
15:46:03|1.47466
15:46:05|1.47484
15:46:05|1.47487
15:46:07|1.47487
15:46:08|1.47567
15:46:09|1.47567
15:46:10|1.47487
15:46:11|1.47487
15:46:12|1.47487
15:46:13|1.47456
15:46:14|1.47444
15:46:15|1.4746
15:46:16|1.47449
15:46:17|1.47449
15:46:18|1.47449
15:46:20|1.47449
15:46:21|1.47449
15:46:22|1.47399
15:46:23|1.47399
15:46:23|1.47381
15:46:24|1.47356
15:46:25|1.47356
15:46:26|1.47341
15:46:27|1.47341
15:46:29|1.47341
15:46:30|1.47341
15:46:31|1.47222
15:46:33|1.47222
15:46:34|1.47243
15:46:34|1.4722
15:46:35|1.47205
15:46:37|1.47209
15:46:38|1.47186
15:46:39|1.47228
15:46:40|1.47279
15:46:41|1.47279
15:46:42|1.47279
15:46:43|1.47279
15:46:44|1.47279
15:46:45|1.47279
15:46:46|1.47279
15:46:47|1.47279
15:46:48|1.47279
15:46:49|1.47279
15:46:50|1.47279
15:46:51|1.47279
15:46:52|1.47284
15:46:53|1.47284
15:46:54|1.47284
15:46:55|1.47284
15:46:56|1.47284
15:46:57|1.47284
15:46:58|1.47284
15:46:59|1.47284
15:47:00|1.47284
15:47:01|1.47284
15:47:02|1.47284
15:47:03|1.47284
15:47:04|1.47284
15:47:05|1.47284
15:47:06|1.47201
15:47:07|1.47252
15:47:08|1.47252
15:47:09|1.47252
15:47:11|1.47216
15:47:12|1.47141
15:47:13|1.47141
15:47:14|1.47177
15:47:15|1.47252
15:47:16|1.47276
15:47:17|1.47276
15:47:18|1.47237
15:47:19|1.47091
15:47:21|1.47091
15:47:21|1.47091
15:47:23|1.47091
15:47:24|1.47091
15:47:24|1.47023
15:47:25|1.47023
15:47:27|1.47102
15:47:27|1.47157
15:47:29|1.47157
15:47:29|1.47157
15:47:31|1.47157
15:47:32|1.47116
15:47:32|1.47116
15:47:33|1.47075
15:47:35|1.47075
15:47:36|1.47075
15:47:37|1.47075
15:47:38|1.47075
15:47:39|1.47075
15:47:39|1.47168
15:47:41|1.47135
15:47:42|1.47111
15:47:43|1.4714
15:47:44|1.4714
15:47:45|1.47096
15:47:46|1.47096
15:47:47|1.47096
15:47:48|1.47096
15:47:49|1.47096
15:47:50|1.47096
15:47:51|1.47096
15:47:52|1.47096
15:47:53|1.47066
15:47:54|1.47116
15:47:55|1.47116
15:47:56|1.47116
15:47:57|1.47116
15:47:58|1.47077
15:47:59|1.47082
15:48:00|1.47084
15:48:02|1.47086
15:48:03|1.47102
15:48:03|1.4711
15:48:04|1.47099
15:48:06|1.47039
15:48:06|1.47039
15:48:08|1.4702
15:48:09|1.4702
15:48:10|1.4702
15:48:11|1.47012
15:48:12|1.47012
15:48:13|1.47012
15:48:14|1.47012
15:48:15|1.47012
15:48:16|1.47
15:48:17|1.47
15:48:19|1.47
15:48:19|1.47002
15:48:20|1.47002
15:48:22|1.47002
15:48:22|1.47002
15:48:23|1.47002
15:48:26|1.46928
15:48:26|1.46928
15:48:27|1.46928
15:48:28|1.46937
15:48:29|1.46937
15:48:31|1.46937
15:48:31|1.46916
15:48:33|1.46916
15:48:34|1.46916
15:48:35|1.46916
15:48:36|1.46916
15:48:38|1.46871
15:48:39|1.46856
15:48:40|1.46856
15:48:40|1.46856
15:48:41|1.46856
15:48:43|1.46856
15:48:44|1.46856
15:48:44|1.46856
15:48:46|1.46856
15:48:47|1.4685
15:48:48|1.4685
15:48:49|1.4685
15:48:50|1.4685
15:48:51|1.4685
15:48:52|1.4685
15:48:53|1.46811
15:48:54|1.46796
15:48:55|1.46777
15:48:56|1.46776
15:48:57|1.46776
15:48:58|1.46776
15:48:59|1.46766
15:49:00|1.46766
15:49:01|1.46766
15:49:02|1.46832
15:49:03|1.46832
15:49:04|1.46832
15:49:05|1.46826
15:49:06|1.46818
15:49:07|1.46819
15:49:08|1.46796
15:49:10|1.46796
15:49:11|1.46802
15:49:12|1.46802
15:49:13|1.46802
15:49:14|1.46802
15:49:16|1.46802
15:49:16|1.46747
15:49:18|1.46747
15:49:19|1.46755
15:49:20|1.46755
15:49:20|1.46755
15:49:21|1.46755
15:49:23|1.46712
15:49:24|1.46727
15:49:25|1.46712
15:49:26|1.46712
15:49:27|1.46712
15:49:28|1.46712
15:49:29|1.46712
15:49:30|1.46712
15:49:31|1.46712
15:49:32|1.46712
15:49:33|1.46712
15:49:34|1.46712
15:49:35|1.46712
15:49:36|1.46712
15:49:37|1.46712
15:49:38|1.46712
15:49:39|1.46712
15:49:40|1.46712
15:49:41|1.46712
15:49:42|1.46712
15:49:43|1.46712
15:49:44|1.46712
15:49:45|1.46712
15:49:46|1.46712
15:49:47|1.46712
15:49:48|1.46712
15:49:49|1.46712
15:49:50|1.46712
15:49:51|1.46712
15:49:52|1.46712
15:49:53|1.46712
15:49:54|1.46712
15:49:55|1.46712
15:49:56|1.46712
15:49:57|1.46712
15:49:58|1.46712
15:49:59|1.46712
15:50:00|1.46712
15:50:01|1.46712
15:50:02|1.46712
15:50:03|1.46778
15:50:04|1.46778
15:50:05|1.46781
15:50:06|1.46736
15:50:07|1.46736
15:50:08|1.46736
15:50:09|1.46744
15:50:10|1.46744
15:50:12|1.46744
15:50:13|1.46673
15:50:14|1.46673
15:50:15|1.46673
15:50:16|1.46673
15:50:17|1.46673
15:50:18|1.46694
15:50:20|1.46694
15:50:21|1.46732
15:50:21|1.46732
15:50:23|1.46691
15:50:23|1.46666
15:50:25|1.46666
15:50:25|1.46666
15:50:27|1.46666
15:50:27|1.46666
15:50:29|1.46594
15:50:30|1.46594
15:50:30|1.46594
15:50:31|1.46594
15:50:32|1.46594
15:50:33|1.46583
15:50:34|1.46583
15:50:35|1.46675
15:50:36|1.46675
15:50:37|1.46675
15:50:38|1.46675
15:50:40|1.46675
15:50:40|1.46675
15:50:41|1.46675
15:50:43|1.46675
15:50:44|1.46675
15:50:44|1.46675
15:50:46|1.46675
15:50:47|1.46675
15:50:48|1.46675
15:50:49|1.46675
15:50:50|1.46607
15:50:51|1.46607
15:50:52|1.46535
15:50:53|1.46535
15:50:54|1.46628
15:50:55|1.46628
15:50:56|1.46628
15:50:57|1.46628
15:50:58|1.46628
15:51:00|1.46628
15:51:01|1.46628
15:51:01|1.46628
15:51:02|1.46512
15:51:03|1.46512
15:51:04|1.46512
15:51:05|1.46512
15:51:06|1.4649
15:51:07|1.4658
15:51:08|1.4658
15:51:09|1.46652
15:51:11|1.46667
15:51:12|1.46667
15:51:14|1.46676
15:51:14|1.46676
15:51:15|1.46676
15:51:17|1.46676
15:51:18|1.46676
15:51:18|1.46697
15:51:19|1.46697
15:51:21|1.46697
15:51:22|1.46697
15:51:23|1.46697
15:51:24|1.46616
15:51:25|1.46592
15:51:26|1.46571
15:51:28|1.46571
15:51:29|1.46637
15:51:29|1.46637
15:51:30|1.46637
15:51:32|1.46679
15:51:33|1.46679
15:51:33|1.46679
15:51:35|1.46679
15:51:36|1.46679
15:51:37|1.46679
15:51:38|1.46679
15:51:39|1.46679
15:51:40|1.46679
15:51:41|1.46679
15:51:42|1.46679
15:51:43|1.46661
15:51:44|1.46661
15:51:45|1.46647
15:51:46|1.46616
15:51:47|1.46616
15:51:48|1.46616
15:51:50|1.46541
15:51:50|1.46541
15:51:51|1.4652
15:51:52|1.4652
15:51:53|1.4652
15:51:54|1.4652
15:51:55|1.4652
15:51:57|1.4652
15:51:57|1.4652
15:51:58|1.46461
15:51:59|1.46461
15:52:00|1.46461
15:52:01|1.46461
15:52:02|1.46461
15:52:04|1.46461
15:52:04|1.46517
15:52:06|1.46517
15:52:07|1.46547
15:52:08|1.46556
15:52:09|1.46556
15:52:09|1.46528
15:52:10|1.46528
15:52:12|1.46467
15:52:13|1.46467
15:52:14|1.46467
15:52:15|1.46467
15:52:17|1.46467
15:52:18|1.46467
15:52:19|1.46467
15:52:19|1.46467
15:52:20|1.46467
15:52:22|1.46496
15:52:23|1.46496
15:52:23|1.46496
15:52:25|1.46496
15:52:25|1.46496
15:52:26|1.46496
15:52:28|1.4646
15:52:29|1.4646
15:52:30|1.4646
15:52:31|1.4646
15:52:32|1.4646
15:52:32|1.4646
15:52:34|1.46444
15:52:35|1.46444
15:52:36|1.46434
15:52:37|1.46434
15:52:37|1.46434
15:52:39|1.46434
15:52:40|1.46434
15:52:41|1.46434
15:52:42|1.46434
15:52:42|1.46434
15:52:44|1.46434
15:52:45|1.46434
15:52:46|1.46434
15:52:47|1.46434
15:52:48|1.46408
15:52:49|1.46408
15:52:50|1.46408
15:52:50|1.46408
15:52:51|1.46408
15:52:52|1.46361
15:52:54|1.46361
15:52:55|1.46361
15:52:56|1.46351
15:52:57|1.46351
15:52:57|1.46351
15:52:58|1.46351
15:53:00|1.46351
15:53:00|1.46351
15:53:02|1.46335
15:53:03|1.46316
15:53:04|1.46316
15:53:05|1.46335
15:53:06|1.46335
15:53:07|1.46335
15:53:07|1.46335
15:53:09|1.46335
15:53:10|1.46335
15:53:11|1.46314
15:53:12|1.46314
15:53:13|1.46314
15:53:14|1.46291
15:53:15|1.46291
15:53:16|1.46291
15:53:18|1.46291
15:53:18|1.46291
15:53:20|1.46291
15:53:20|1.46291
15:53:21|1.46291
15:53:23|1.46259
15:53:24|1.46302
15:53:25|1.46302
15:53:27|1.46302
15:53:28|1.46302
15:53:29|1.46302
15:53:29|1.46302
15:53:31|1.46302
15:53:32|1.46302
15:53:33|1.46269
15:53:34|1.46269
15:53:36|1.46315
15:53:36|1.46315
15:53:38|1.46315
15:53:39|1.46315
15:53:39|1.46315
15:53:40|1.46315
15:53:42|1.46315
15:53:44|1.46315
15:53:45|1.46315
15:53:45|1.46315
15:53:46|1.46315
15:53:48|1.46315
15:53:48|1.46315
15:53:50|1.46315
15:53:51|1.46315
15:53:51|1.46315
15:53:53|1.46302
15:53:54|1.46302
15:53:55|1.46302
15:53:56|1.46302
15:53:57|1.46302
15:53:58|1.46302
15:53:59|1.46302
15:54:00|1.46302
15:54:01|1.46302
15:54:02|1.46302
15:54:04|1.46302
15:54:05|1.46302
15:54:05|1.46302
15:54:06|1.46302
15:54:07|1.46302
15:54:08|1.46289
15:54:10|1.46289
15:54:11|1.46289
15:54:11|1.46289
15:54:12|1.46289
15:54:14|1.46259
15:54:16|1.46259
15:54:17|1.46259
15:54:17|1.46259
15:54:19|1.46259
15:54:20|1.46259
15:54:20|1.46259
15:54:22|1.46259
15:54:23|1.46259
15:54:24|1.46277
15:54:25|1.46277
15:54:26|1.46292
15:54:27|1.46319
15:54:28|1.46319
15:54:29|1.46319
15:54:30|1.46319
15:54:32|1.46319
15:54:32|1.46319
15:54:34|1.46319
15:54:35|1.46319
15:54:36|1.46319
15:54:37|1.46319
15:54:38|1.46319
15:54:39|1.46342
15:54:40|1.46295
15:54:41|1.46295
15:54:42|1.46295
15:54:43|1.46286
15:54:44|1.46286
15:54:45|1.46286
15:54:47|1.46286
15:54:47|1.46286
15:54:48|1.46286
15:54:49|1.46286
15:54:50|1.46337
15:54:51|1.46352
15:54:52|1.46352
15:54:54|1.46352
15:54:54|1.46352
15:54:56|1.46352
15:54:56|1.46352
15:54:57|1.46352
15:54:58|1.46352
15:55:00|1.46352
15:55:00|1.46352
15:55:01|1.46352
15:55:02|1.46352
15:55:04|1.46352
15:55:04|1.46352
15:55:05|1.46352
15:55:06|1.46352
15:55:07|1.46352
15:55:08|1.46352
15:55:09|1.46352
15:55:10|1.46352
15:55:11|1.46352
15:55:13|1.46381
15:55:14|1.46381
15:55:16|1.46381
15:55:17|1.46381
15:55:17|1.46381
15:55:18|1.46381
15:55:19|1.46381
15:55:21|1.46381
15:55:21|1.46381
15:55:22|1.46381
15:55:24|1.46381
15:55:25|1.46381
15:55:27|1.46381
15:55:27|1.46381
15:55:28|1.46346
15:55:30|1.46346
15:55:30|1.46346
15:55:32|1.46346
15:55:33|1.46346
15:55:33|1.46346
15:55:34|1.46346
15:55:35|1.46346
15:55:36|1.46346
15:55:37|1.46346
15:55:39|1.46346
15:55:40|1.46346
15:55:41|1.46346
15:55:42|1.46346
15:55:42|1.46346
15:55:43|1.46346
15:55:44|1.46346
15:55:45|1.46346
15:55:47|1.46346
15:55:47|1.46346
15:55:48|1.46346
15:55:49|1.4641
15:55:51|1.4641
15:55:51|1.4641
15:55:53|1.4641
15:55:53|1.4641
15:55:54|1.4641
15:55:55|1.4641
15:55:56|1.4641
15:55:58|1.4641
15:55:59|1.4641
15:55:59|1.4641
15:56:00|1.4641
15:56:01|1.464
15:56:03|1.46425
15:56:03|1.46425
15:56:04|1.46425
15:56:06|1.46425
15:56:06|1.46499
15:56:08|1.46499
15:56:08|1.46831
15:56:10|1.46707
15:56:10|1.46707
15:56:12|1.46766
15:56:13|1.46721
15:56:13|1.46721
15:56:15|1.46721
15:56:16|1.46721
15:56:18|1.46718
15:56:19|1.46793
15:56:20|1.46793
15:56:21|1.46793
15:56:22|1.46793
15:56:23|1.46808
15:56:24|1.46838
15:56:25|1.46893
15:56:27|1.46854
15:56:28|1.46854
15:56:28|1.46854
15:56:30|1.46854
15:56:30|1.46854
15:56:31|1.46854
15:56:32|1.46854
15:56:33|1.46854
15:56:34|1.46706
15:56:35|1.46706
15:56:37|1.46676
15:56:38|1.46676
15:56:39|1.46676
15:56:40|1.46646
15:56:41|1.46646
15:56:41|1.46646
15:56:42|1.46631
15:56:44|1.46631
15:56:45|1.46631
15:56:45|1.46631
15:56:47|1.46714
15:56:47|1.46714
15:56:48|1.46714
15:56:49|1.46714
15:56:50|1.46714
15:56:51|1.46714
15:56:53|1.46714
15:56:53|1.46714
15:56:54|1.46714
15:56:55|1.46714
15:56:57|1.46714
15:56:58|1.46714
15:56:58|1.46714
15:56:59|1.46714
15:57:01|1.46714
15:57:02|1.46714
15:57:03|1.46714
15:57:04|1.46714
15:57:05|1.46714
15:57:06|1.46714
15:57:07|1.46714
15:57:08|1.46714
15:57:09|1.46844
15:57:10|1.46844
15:57:11|1.46844
15:57:12|1.46844
15:57:14|1.46844
15:57:14|1.46844
15:57:15|1.46844
15:57:17|1.46844
15:57:18|1.46844
15:57:19|1.46883
15:57:21|1.46898
15:57:21|1.47126
15:57:23|1.47126
15:57:23|1.47126
15:57:25|1.47126
15:57:26|1.47126
15:57:27|1.47126
15:57:27|1.47126
15:57:28|1.47126
15:57:30|1.46953
15:57:31|1.46958
15:57:33|1.46958
15:57:33|1.46958
15:57:35|1.46958
15:57:35|1.46958
15:57:37|1.46958
15:57:37|1.46958
15:57:38|1.46848
15:57:39|1.46848
15:57:41|1.46848
15:57:41|1.46848
15:57:42|1.46848
15:57:43|1.46848
15:57:45|1.46848
15:57:45|1.46848
15:57:47|1.46848
15:57:48|1.46848
15:57:49|1.46848
15:57:50|1.46848
15:57:51|1.46848
15:57:52|1.46848
15:57:53|1.46848
15:57:54|1.46848
15:57:54|1.46848
15:57:56|1.46848
15:57:57|1.46848
15:57:58|1.46848
15:57:59|1.46848
15:58:00|1.46848
15:58:01|1.46848
15:58:02|1.46848
15:58:03|1.46848
15:58:04|1.46848
15:58:05|1.46848
15:58:06|1.46848
15:58:07|1.46848
15:58:08|1.46848
15:58:09|1.46848
15:58:10|1.46848
15:58:11|1.46848
15:58:12|1.46848
15:58:13|1.46848
15:58:14|1.46848
15:58:15|1.46848
15:58:16|1.46848
15:58:17|1.46774
15:58:19|1.46774
15:58:20|1.46774
15:58:20|1.46774
15:58:21|1.4678
15:58:23|1.4678
15:58:24|1.4678
15:58:24|1.4678
15:58:25|1.4678
15:58:27|1.4678
15:58:28|1.4678
15:58:28|1.46808
15:58:30|1.46868
15:58:31|1.46868
15:58:32|1.46868
15:58:33|1.46868
15:58:34|1.46868
15:58:35|1.46868
15:58:36|1.46868
15:58:37|1.46868
15:58:38|1.46868
15:58:39|1.46868
15:58:40|1.46868
15:58:41|1.46868
15:58:42|1.46868
15:58:42|1.46868
15:58:44|1.468
15:58:45|1.468
15:58:46|1.468
15:58:47|1.468
15:58:48|1.468
15:58:49|1.468
15:58:50|1.468
15:58:50|1.468
15:58:52|1.468
15:58:53|1.468
15:58:54|1.468
15:58:55|1.46796
15:58:56|1.46782
15:58:57|1.46782
15:58:58|1.46782
15:58:59|1.46782
15:59:00|1.46782
15:59:01|1.46782
15:59:02|1.4682
15:59:03|1.4682
15:59:04|1.4682
15:59:05|1.4682
15:59:06|1.4682
15:59:08|1.4682
15:59:08|1.46751
15:59:10|1.46751
15:59:11|1.46751
15:59:12|1.46751
15:59:13|1.46751
15:59:14|1.46751
15:59:15|1.46751
15:59:16|1.46751
15:59:17|1.46751
15:59:18|1.46751
15:59:20|1.46868
15:59:21|1.46868
15:59:22|1.46883
15:59:23|1.46883
15:59:24|1.46883
15:59:25|1.46883
15:59:26|1.46883
15:59:27|1.46883
15:59:28|1.46883
15:59:29|1.46883
15:59:30|1.46883
15:59:30|1.46883
15:59:32|1.46883
15:59:32|1.46883
15:59:33|1.46883
15:59:35|1.46883
15:59:36|1.46883
15:59:37|1.46883
15:59:38|1.46883
15:59:39|1.46883
15:59:40|1.46883
15:59:41|1.46883
15:59:42|1.46913
15:59:43|1.46913
15:59:44|1.46913
15:59:44|1.46913
15:59:46|1.46913
15:59:47|1.46913
15:59:48|1.46913
15:59:48|1.46913
15:59:50|1.46913
15:59:51|1.46913
15:59:52|1.46913
15:59:53|1.46913
15:59:54|1.46913
15:59:55|1.46913
15:59:56|1.46913
15:59:57|1.46913
15:59:58|1.46913
15:59:59|1.46913
16:00:00|1.46913
16:00:01|1.46958
16:00:02|1.46958
16:00:04|1.46958
16:00:05|1.4695
16:00:06|1.46937
16:00:07|1.46937
16:00:08|1.46937
16:00:09|1.46841
16:00:10|1.46841
16:00:11|1.46841
16:00:11|1.46841
16:00:13|1.46841
16:00:14|1.4679
16:00:15|1.4679
16:00:16|1.4679
16:00:17|1.4679
16:00:18|1.4679
16:00:19|1.4679
16:00:20|1.46706
16:00:21|1.46706
16:00:22|1.46706
16:00:23|1.46691
16:00:25|1.46691
16:00:26|1.46631
16:00:28|1.46654
16:00:29|1.46654
16:00:30|1.46654
16:00:31|1.46654
16:00:31|1.46718
16:00:32|1.46718
16:00:34|1.46718
16:00:35|1.46718
16:00:36|1.46718
16:00:36|1.46718
16:00:38|1.46646
16:00:38|1.46653
16:00:39|1.46653
16:00:40|1.46653
16:00:41|1.46653
16:00:43|1.46653
16:00:43|1.46653
16:00:45|1.46653
16:00:46|1.46653
16:00:47|1.46653
16:00:47|1.46653
16:00:49|1.46653
16:00:50|1.46653
16:00:51|1.46653
16:00:51|1.46653
16:00:52|1.46653
16:00:54|1.46653
16:00:54|1.46653
16:00:56|1.46653
16:00:57|1.46653
16:00:58|1.46653
16:00:59|1.46653
16:00:59|1.46653
16:01:00|1.46554
16:01:01|1.46554
16:01:02|1.46554
16:01:04|1.4646
16:01:05|1.46425
16:01:05|1.46334
16:01:07|1.46322
16:01:08|1.46316
16:01:08|1.46316
16:01:10|1.46286
16:01:11|1.46286
16:01:12|1.46262
16:01:13|1.46263
16:01:14|1.46263
16:01:15|1.46262
16:01:16|1.46262
16:01:18|1.46262
16:01:18|1.46262
16:01:19|1.46313
16:01:21|1.46358
16:01:22|1.46358
16:01:23|1.46418
16:01:24|1.46418
16:01:25|1.46418
16:01:26|1.46418
16:01:27|1.46508
16:01:28|1.46508
16:01:29|1.46508
16:01:31|1.46583
16:01:31|1.46596
16:01:33|1.46596
16:01:34|1.46598
16:01:35|1.46627
16:01:36|1.46627
16:01:36|1.46627
16:01:37|1.46627
16:01:39|1.46601
16:01:40|1.46601
16:01:41|1.46601
16:01:41|1.46601
16:01:42|1.46601
16:01:43|1.46601
16:01:44|1.46601
16:01:46|1.46601
16:01:47|1.46566
16:01:47|1.46566
16:01:49|1.46566
16:01:50|1.46566
16:01:50|1.46566
16:01:52|1.46566
16:01:53|1.46566
16:01:53|1.46566
16:01:54|1.46566
16:01:56|1.46566
16:01:57|1.46566
16:01:58|1.46566
16:01:59|1.46555
16:01:59|1.46555
16:02:01|1.46555
16:02:01|1.46541
16:02:03|1.46541
16:02:04|1.46511
16:02:05|1.4814
16:02:06|1.48598
16:02:07|1.51808
16:02:07|1.52443
16:02:08|1.52174
16:02:10|1.54085
16:02:10|1.53907
16:02:12|1.55457
16:02:12|1.56053
16:02:13|1.56583
16:02:15|1.55218
16:02:15|1.51423
16:02:16|1.53286
16:02:18|1.53505
16:02:19|1.58779
16:02:20|1.5786
16:02:21|1.55216
16:02:22|1.55516
16:02:22|1.52367
16:02:24|1.51135
16:02:25|1.51752
16:02:27|1.53007
16:02:28|1.50681
16:02:29|1.50987
16:02:30|1.52449
16:02:31|1.52237
16:02:32|1.52605
16:02:33|1.50108
16:02:34|1.5186
16:02:35|1.51062
16:02:36|1.50876
16:02:37|1.5061
16:02:38|1.50664
16:02:39|1.50374
16:02:40|1.51001
16:02:41|1.5126
16:02:42|1.51533
16:02:43|1.51483
16:02:44|1.51602
16:02:45|1.51072
16:02:46|1.50264
16:02:47|1.50397
16:02:48|1.50171
16:02:49|1.50694
16:02:50|1.50782
16:02:51|1.51095
16:02:52|1.5082
16:02:53|1.50865
16:02:54|1.51214
16:02:55|1.51488
16:02:56|1.51626
16:02:57|1.51575
16:02:58|1.51455
16:02:59|1.51102
16:03:01|1.51199
16:03:01|1.51685
16:03:03|1.51366
16:03:03|1.5086
16:03:04|1.50808
16:03:05|1.51062
16:03:07|1.50811
16:03:07|1.51163
16:03:08|1.50998
16:03:09|1.50983
16:03:10|1.51
16:03:11|1.51007
16:03:12|1.50622
16:03:13|1.50464
16:03:14|1.50172
16:03:16|1.50169
16:03:17|1.49893
16:03:17|1.49741
16:03:19|1.4951
16:03:20|1.49728
16:03:21|1.49741
16:03:22|1.49678
16:03:23|1.49544
16:03:24|1.48612
16:03:26|1.48576
16:03:27|1.48679
16:03:27|1.48688
16:03:29|1.49294
16:03:29|1.49065
16:03:31|1.49042
16:03:31|1.49028
16:03:33|1.49166
16:03:33|1.48942
16:03:34|1.48963
16:03:36|1.48885
16:03:37|1.48962
16:03:38|1.48962
16:03:39|1.49074
16:03:40|1.49149
16:03:41|1.4908
16:03:42|1.49497
16:03:43|1.49287
16:03:44|1.49288
16:03:45|1.49225
16:03:46|1.49349
16:03:46|1.49036
16:03:48|1.4909
16:03:49|1.49222
16:03:50|1.49209
16:03:51|1.49225
16:03:52|1.49035
16:03:53|1.49197
16:03:54|1.49195
16:03:55|1.49199
16:03:56|1.49255
16:03:57|1.49255
16:03:57|1.49107
16:03:59|1.4912
16:03:59|1.4912
16:04:00|1.49142
16:04:02|1.49035
16:04:03|1.49093
16:04:04|1.49163
16:04:05|1.48939
16:04:06|1.48908
16:04:07|1.48753
16:04:08|1.48925
16:04:09|1.48959
16:04:10|1.48961
16:04:11|1.48882
16:04:12|1.48996
16:04:13|1.48996
16:04:14|1.48996
16:04:15|1.49026
16:04:17|1.49148
16:04:17|1.48389
16:04:18|1.48503
16:04:19|1.48537
16:04:20|1.48716
16:04:22|1.48389
16:04:22|1.48415
16:04:24|1.48446
16:04:25|1.48497
16:04:26|1.48505
16:04:27|1.48506
16:04:29|1.48388
16:04:30|1.48393
16:04:31|1.48104
16:04:31|1.48059
16:04:32|1.47946
16:04:34|1.47859
16:04:35|1.47833
16:04:36|1.47641
16:04:37|1.48201
16:04:38|1.48033
16:04:39|1.4784
16:04:40|1.47824
16:04:41|1.47867
16:04:42|1.47402
16:04:43|1.47335
16:04:44|1.47318
16:04:45|1.46795
16:04:46|1.47388
16:04:47|1.47552
16:04:48|1.47363
16:04:49|1.47363
16:04:50|1.4747
16:04:51|1.4747
16:04:52|1.47471
16:04:54|1.4747
16:04:54|1.47484
16:04:56|1.47498
16:04:56|1.473
16:04:58|1.47132
16:04:58|1.4718
16:05:00|1.47136
16:05:00|1.47195
16:05:01|1.48216
16:05:02|1.47691
16:05:04|1.47565
16:05:05|1.47412
16:05:06|1.47222
16:05:06|1.47195
16:05:07|1.46915
16:05:08|1.46916
16:05:09|1.469
16:05:10|1.46886
16:05:11|1.46916
16:05:12|1.47363
16:05:13|1.46878
16:05:15|1.46909
16:05:15|1.46788
16:05:16|1.46837
16:05:17|1.4673
16:05:18|1.46758
16:05:19|1.46698
16:05:20|1.46803
16:05:22|1.46507
16:05:22|1.46405
16:05:23|1.46646
16:05:24|1.4663
16:05:26|1.46676
16:05:27|1.46623
16:05:28|1.46721
16:05:29|1.46671
16:05:31|1.46721
16:05:32|1.46702
16:05:33|1.46743
16:05:33|1.46743
16:05:35|1.46743
16:05:36|1.46751
16:05:37|1.46809
16:05:38|1.46746
16:05:39|1.46672
16:05:40|1.46836
16:05:41|1.46761
16:05:42|1.46604
16:05:43|1.46727
16:05:44|1.46688
16:05:45|1.46766
16:05:47|1.46766
16:05:47|1.46841
16:05:49|1.46731
16:05:49|1.46731
16:05:51|1.46731
16:05:52|1.46731
16:05:53|1.46832
16:05:54|1.46746
16:05:54|1.46746
16:05:55|1.4679
16:05:56|1.4747
16:05:57|1.47369
16:05:59|1.46799
16:05:59|1.47012
16:06:01|1.4676
16:06:01|1.46877
16:06:03|1.46933
16:06:03|1.46997
16:06:05|1.4673
16:06:06|1.46698
16:06:07|1.46637
16:06:08|1.46692
16:06:08|1.46678
16:06:10|1.46635
16:06:11|1.46384
16:06:12|1.46797
16:06:13|1.46527
16:06:14|1.46651
16:06:15|1.4656
16:06:16|1.4669
16:06:17|1.46617
16:06:18|1.46545
16:06:18|1.46478
16:06:19|1.46467
16:06:20|1.46465
16:06:22|1.46418
16:06:23|1.46408
16:06:23|1.46465
16:06:24|1.46984
16:06:27|1.46472
16:06:27|1.46472
16:06:28|1.46571
16:06:30|1.46517
16:06:31|1.46517
16:06:32|1.46502
16:06:33|1.46579
16:06:34|1.46579
16:06:35|1.46607
16:06:36|1.46607
16:06:37|1.467
16:06:38|1.467
16:06:39|1.467
16:06:40|1.46656
16:06:41|1.46688
16:06:43|1.46746
16:06:43|1.46746
16:06:45|1.46667
16:06:46|1.46765
16:06:47|1.46765
16:06:48|1.46351
16:06:50|1.46543
16:06:50|1.4638
16:06:51|1.46574
16:06:52|1.46411
16:06:54|1.46411
16:06:54|1.47016
16:06:55|1.47
16:06:57|1.47006
16:06:58|1.47015
16:06:58|1.47015
16:06:59|1.47034
16:07:01|1.47096
16:07:02|1.47096
16:07:03|1.47
16:07:04|1.47016
16:07:05|1.4679
16:07:07|1.46674
16:07:07|1.467
16:07:09|1.46701
16:07:09|1.46774
16:07:10|1.46733
16:07:12|1.46733
16:07:13|1.46745
16:07:13|1.4673
16:07:15|1.4673
16:07:15|1.46756
16:07:17|1.4676
16:07:18|1.4688
16:07:19|1.4688
16:07:20|1.46828
16:07:20|1.46828
16:07:22|1.46828
16:07:23|1.46737
16:07:23|1.46737
16:07:25|1.46815
16:07:26|1.46751
16:07:28|1.4688
16:07:29|1.4688
16:07:30|1.4694
16:07:31|1.4676
16:07:32|1.4673
16:07:33|1.46563
16:07:34|1.46563
16:07:35|1.46706
16:07:36|1.46706
16:07:37|1.46703
16:07:38|1.46711
16:07:39|1.46686
16:07:40|1.4667
16:07:41|1.46582
16:07:42|1.46582
16:07:44|1.4673
16:07:44|1.46544
16:07:46|1.46544
16:07:46|1.46544
16:07:48|1.4661
16:07:49|1.4661
16:07:50|1.4661
16:07:51|1.46624
16:07:52|1.46505
16:07:53|1.46637
16:07:55|1.46525
16:07:56|1.46502
16:07:57|1.46535
16:07:57|1.46536
16:07:58|1.46536
16:08:00|1.4667
16:08:01|1.46715
16:08:02|1.4667
16:08:03|1.4661
16:08:04|1.4661
16:08:05|1.46501
16:08:06|1.465
16:08:07|1.46578
16:08:08|1.46578
16:08:09|1.46595
16:08:10|1.46532
16:08:11|1.46506
16:08:12|1.4652
16:08:13|1.46522
16:08:14|1.46524
16:08:15|1.46528
16:08:17|1.46574
16:08:17|1.46564
16:08:18|1.46606
16:08:19|1.46606
16:08:20|1.46535
16:08:21|1.46508
16:08:22|1.4658
16:08:23|1.46522
16:08:24|1.46528
16:08:26|1.46508
16:08:26|1.46505
16:08:28|1.46568
16:08:28|1.46506
16:08:31|1.4652
16:08:31|1.46509
16:08:33|1.46509
16:08:34|1.46509
16:08:35|1.46555
16:08:35|1.46446
16:08:37|1.46446
16:08:38|1.46446
16:08:39|1.46513
16:08:41|1.46477
16:08:42|1.46477
16:08:43|1.46489
16:08:44|1.46489
16:08:45|1.46524
16:08:46|1.46524
16:08:47|1.46524
16:08:48|1.46524
16:08:49|1.46524
16:08:50|1.46524
16:08:51|1.46524
16:08:52|1.46594
16:08:53|1.46599
16:08:54|1.46599
16:08:55|1.46599
16:08:56|1.46599
16:08:57|1.46599
16:08:58|1.4661
16:08:59|1.4661
16:09:01|1.4661
16:09:02|1.4661
16:09:02|1.4661
16:09:04|1.46669
16:09:04|1.46541
16:09:05|1.46611
16:09:06|1.46611
16:09:07|1.46611
16:09:08|1.46753
16:09:10|1.46731
16:09:10|1.46731
16:09:12|1.46789
16:09:12|1.46761
16:09:13|1.46625
16:09:14|1.46625
16:09:15|1.467
16:09:17|1.4655
16:09:18|1.46446
16:09:19|1.46446
16:09:20|1.46451
16:09:21|1.46451
16:09:22|1.46451
16:09:23|1.46451
16:09:23|1.46451
16:09:24|1.46451
16:09:26|1.46451
16:09:27|1.46476
16:09:28|1.46476
16:09:30|1.46459
16:09:31|1.46459
16:09:32|1.46459
16:09:33|1.4652
16:09:34|1.4648
16:09:36|1.46506
16:09:36|1.46506
16:09:38|1.46506
16:09:38|1.46506
16:09:39|1.46487
16:09:40|1.46487
16:09:42|1.46487
16:09:43|1.46535
16:09:43|1.4659
16:09:44|1.4659
16:09:46|1.46624
16:09:46|1.46641
16:09:48|1.46584
16:09:48|1.46497
16:09:50|1.46497
16:09:51|1.46511
16:09:52|1.46511
16:09:52|1.46511
16:09:53|1.46553
16:09:54|1.46553
16:09:56|1.46553
16:09:56|1.4658
16:09:57|1.4667
16:09:58|1.46649
16:09:59|1.46658
16:10:00|1.4666
16:10:01|1.46697
16:10:02|1.46699
16:10:03|1.46752
16:10:04|1.46764
16:10:06|1.46618
16:10:07|1.46745
16:10:07|1.46733
16:10:08|1.46733
16:10:09|1.46819
16:10:10|1.4675
16:10:11|1.4675
16:10:12|1.46785
16:10:13|1.4673
16:10:14|1.4673
16:10:15|1.4673
16:10:17|1.4673
16:10:17|1.467
16:10:19|1.4677
16:10:20|1.46832
16:10:21|1.46832
16:10:22|1.4673
16:10:22|1.4673
16:10:23|1.46711
16:10:25|1.46711
16:10:26|1.46711
16:10:27|1.4681
16:10:27|1.4681
16:10:29|1.4681
16:10:30|1.4681
16:10:31|1.4681
16:10:33|1.46894
16:10:34|1.46894
16:10:34|1.4697
16:10:36|1.4697
16:10:37|1.46984
16:10:37|1.47036
16:10:38|1.47036
16:10:39|1.47036
16:10:40|1.46925
16:10:42|1.46895
16:10:43|1.47
16:10:44|1.47
16:10:45|1.47
16:10:47|1.47
16:10:48|1.47
16:10:48|1.47
16:10:50|1.4703
16:10:51|1.4706
16:10:52|1.4708
16:10:53|1.4708
16:10:54|1.47037
16:10:55|1.47032
16:10:56|1.46994
16:10:57|1.46994
16:10:58|1.46994
16:10:59|1.46994
16:11:00|1.46994
16:11:02|1.46895
16:11:03|1.46895
16:11:04|1.46895
16:11:05|1.46899
16:11:06|1.46899
16:11:07|1.46899
16:11:08|1.46899
16:11:09|1.46899
16:11:10|1.4694
16:11:11|1.4694
16:11:12|1.46915
16:11:14|1.46915
16:11:14|1.46909
16:11:15|1.46996
16:11:17|1.46996
16:11:17|1.4708
16:11:19|1.47056
16:11:20|1.47056
16:11:21|1.47032
16:11:22|1.47032
16:11:23|1.47032
16:11:24|1.4706
16:11:24|1.47128
16:11:26|1.47128
16:11:27|1.47128
16:11:28|1.47128
16:11:29|1.47128
16:11:30|1.47128
16:11:32|1.47128
16:11:33|1.47128
16:11:35|1.47164
16:11:35|1.47164
16:11:36|1.47075
16:11:37|1.47075
16:11:38|1.47075
16:11:39|1.47045
16:11:41|1.4712
16:11:42|1.47135
16:11:43|1.47135
16:11:45|1.47135
16:11:46|1.47141
16:11:47|1.47139
16:11:48|1.47139
16:11:49|1.47134
16:11:49|1.47134
16:11:50|1.47156
16:11:52|1.47095
16:11:53|1.47095
16:11:54|1.47095
16:11:55|1.47105
16:11:56|1.47105
16:11:57|1.47105
16:11:57|1.47105
16:11:59|1.47105
16:11:59|1.47105
16:12:01|1.47105
16:12:01|1.47095
16:12:04|1.47095
16:12:05|1.47
16:12:05|1.4693
16:12:06|1.47022
16:12:07|1.47004
16:12:08|1.47004
16:12:09|1.47004
16:12:10|1.47044
16:12:11|1.47044
16:12:12|1.47044
16:12:14|1.47044
16:12:14|1.47044
16:12:15|1.46971
16:12:17|1.4691
16:12:17|1.4691
16:12:18|1.4691
16:12:19|1.4691
16:12:21|1.46955
16:12:21|1.46971
16:12:22|1.46971
16:12:24|1.46971
16:12:24|1.46916
16:12:25|1.46916
16:12:26|1.46916
16:12:28|1.47
16:12:28|1.47
16:12:30|1.47
16:12:31|1.47
16:12:32|1.47
16:12:34|1.46905
16:12:34|1.46905
16:12:36|1.46905
16:12:37|1.47022
16:12:38|1.47022
16:12:39|1.47022
16:12:40|1.47022
16:12:41|1.47022
16:12:42|1.47022
16:12:43|1.47022
16:12:44|1.47022
16:12:45|1.47012
16:12:46|1.47012
16:12:47|1.4697
16:12:48|1.46967
16:12:49|1.46935
16:12:51|1.46941
16:12:52|1.469
16:12:53|1.46936
16:12:54|1.46936
16:12:55|1.46936
16:12:56|1.47
16:12:56|1.47032
16:12:57|1.47005
16:12:58|1.47005
16:13:00|1.47183
16:13:01|1.47183
16:13:01|1.47171
16:13:03|1.47255
16:13:04|1.47046
16:13:05|1.46986
16:13:06|1.46929
16:13:07|1.46867
16:13:08|1.46867
16:13:09|1.46867
16:13:10|1.46867
16:13:11|1.46867
16:13:12|1.46867
16:13:13|1.46826
16:13:15|1.46827
16:13:16|1.4689
16:13:16|1.4689
16:13:17|1.4689
16:13:18|1.4689
16:13:19|1.4689
16:13:20|1.46836
16:13:22|1.46836
16:13:22|1.46836
16:13:23|1.46845
16:13:25|1.46845
16:13:25|1.46845
16:13:26|1.46845
16:13:27|1.46845
16:13:28|1.46845
16:13:29|1.46865
16:13:30|1.46773
16:13:32|1.46773
16:13:32|1.46773
16:13:33|1.46773
16:13:35|1.46773
16:13:36|1.46773
16:13:37|1.46635
16:13:39|1.46635
16:13:40|1.46635
16:13:41|1.46635
16:13:41|1.46644
16:13:42|1.46641
16:13:44|1.46595
16:13:45|1.46475
16:13:46|1.46524
16:13:46|1.46524
16:13:47|1.46524
16:13:49|1.46462
16:13:50|1.46545
16:13:51|1.46469
16:13:52|1.46565
16:13:54|1.46565
16:13:55|1.46565
16:13:55|1.46491
16:13:57|1.46491
16:13:57|1.46565
16:13:59|1.4667
16:14:00|1.46595
16:14:01|1.46536
16:14:01|1.46536
16:14:02|1.46536
16:14:03|1.46506
16:14:04|1.46606
16:14:05|1.46606
16:14:07|1.46635
16:14:08|1.46635
16:14:08|1.46635
16:14:10|1.46715
16:14:11|1.46721
16:14:12|1.46704
16:14:13|1.46704
16:14:14|1.46685
16:14:15|1.46724
16:14:16|1.46724
16:14:17|1.46724
16:14:18|1.46724
16:14:20|1.46745
16:14:21|1.467
16:14:21|1.4676
16:14:22|1.4676
16:14:23|1.46786
16:14:24|1.46786
16:14:26|1.46805
16:14:27|1.46805
16:14:27|1.46805
16:14:28|1.46805
16:14:30|1.46805
16:14:31|1.46805
16:14:32|1.46805
16:14:34|1.46828
16:14:35|1.46828
16:14:36|1.46881
16:14:37|1.46881
16:14:38|1.46944
16:14:39|1.4696
16:14:40|1.4696
16:14:41|1.4696
16:14:42|1.4696
16:14:43|1.4696
16:14:44|1.46986
16:14:45|1.46925
16:14:46|1.4682
16:14:47|1.46716
16:14:49|1.46748
16:14:49|1.46748
16:14:51|1.46748
16:14:52|1.46748
16:14:53|1.467
16:14:53|1.467
16:14:55|1.4667
16:14:55|1.4667
16:14:57|1.46681
16:14:58|1.46681
16:14:59|1.46681
16:15:00|1.46681
16:15:00|1.46685
16:15:02|1.4655
16:15:03|1.4655
16:15:03|1.46543
16:15:04|1.46458
16:15:05|1.4649
16:15:06|1.4652
16:15:08|1.46646
16:15:08|1.46646
16:15:10|1.46646
16:15:11|1.46502
16:15:11|1.46502
16:15:13|1.46505
16:15:14|1.46505
16:15:15|1.46535
16:15:16|1.46498
16:15:16|1.46498
16:15:18|1.4656
16:15:18|1.46447
16:15:20|1.46447
16:15:21|1.46447
16:15:21|1.46447
16:15:23|1.46446
16:15:24|1.46445
16:15:24|1.46429
16:15:26|1.46528
16:15:27|1.46528
16:15:28|1.46597
16:15:29|1.46521
16:15:30|1.46492
16:15:31|1.46492
16:15:32|1.46492
16:15:34|1.46492
16:15:35|1.46492
16:15:36|1.46492
16:15:38|1.4658
16:15:39|1.4658
16:15:41|1.4658
16:15:41|1.4658
16:15:43|1.4658
16:15:44|1.46649
16:15:44|1.46647
16:15:46|1.46647
16:15:47|1.46654
16:15:48|1.4661
16:15:48|1.4661
16:15:50|1.4661
16:15:51|1.4655
16:15:52|1.4655
16:15:53|1.4655
16:15:54|1.46499
16:15:56|1.46499
16:15:56|1.46499
16:15:58|1.46499
16:15:59|1.46499
16:15:59|1.4649
16:16:02|1.4643
16:16:02|1.46328
16:16:03|1.46328
16:16:04|1.46328
16:16:05|1.46339
16:16:06|1.46384
16:16:08|1.4638
16:16:08|1.4638
16:16:09|1.4638
16:16:11|1.46416
16:16:11|1.46416
16:16:13|1.46416
16:16:13|1.46416
16:16:14|1.46416
16:16:16|1.46416
16:16:16|1.46429
16:16:18|1.46459
16:16:19|1.46459
16:16:19|1.46491
16:16:21|1.4642
16:16:21|1.46756
16:16:23|1.46803
16:16:24|1.46818
16:16:24|1.46746
16:16:25|1.46501
16:16:27|1.46496
16:16:28|1.4674
16:16:28|1.4674
16:16:29|1.46653
16:16:31|1.46698
16:16:31|1.46687
16:16:33|1.46705
16:16:35|1.46728
16:16:36|1.46735
16:16:37|1.46834
16:16:38|1.46834
16:16:40|1.46756
16:16:41|1.46744
16:16:42|1.46744
16:16:42|1.46651
16:16:44|1.46651
16:16:44|1.46591
16:16:45|1.46576
16:16:47|1.46576
16:16:48|1.46576
16:16:49|1.46576
16:16:50|1.46567
16:16:51|1.46567
16:16:52|1.46567
16:16:52|1.46623
16:16:53|1.46623
16:16:55|1.46683
16:16:56|1.46683
16:16:57|1.46683
16:16:59|1.46728
16:16:59|1.46692
16:17:00|1.46692
16:17:01|1.46692
16:17:03|1.46703
16:17:04|1.46703
16:17:04|1.46662
16:17:05|1.46546
16:17:06|1.46593
16:17:07|1.46638
16:17:08|1.46653
16:17:10|1.46653
16:17:10|1.46653
16:17:11|1.46653
16:17:12|1.46653
16:17:13|1.46606
16:17:15|1.46535
16:17:16|1.46535
16:17:16|1.46535
16:17:17|1.46535
16:17:19|1.46535
16:17:20|1.46535
16:17:20|1.46605
16:17:22|1.46605
16:17:23|1.46605
16:17:23|1.46531
16:17:25|1.46441
16:17:26|1.46443
16:17:26|1.46443
16:17:28|1.46443
16:17:29|1.46443
16:17:30|1.46443
16:17:31|1.46443
16:17:32|1.46525
16:17:33|1.46525
16:17:34|1.46525
16:17:35|1.46525
16:17:37|1.46525
16:17:38|1.46525
16:17:39|1.46525
16:17:40|1.4656
16:17:41|1.4656
16:17:42|1.4656
16:17:43|1.4656
16:17:44|1.4656
16:17:46|1.4656
16:17:46|1.4656
16:17:47|1.4656
16:17:49|1.4656
16:17:50|1.4656
16:17:50|1.4656
16:17:51|1.4656
16:17:53|1.4656
16:17:54|1.4656
16:17:54|1.4656
16:17:56|1.4656
16:17:57|1.46531
16:17:57|1.46531
16:17:59|1.46531
16:18:00|1.46531
16:18:01|1.465
16:18:02|1.46486
16:18:03|1.46486
16:18:04|1.46486
16:18:05|1.46549
16:18:05|1.46474
16:18:07|1.46548
16:18:08|1.46593
16:18:09|1.46641
16:18:10|1.46641
16:18:11|1.46641
16:18:12|1.46664
16:18:13|1.46636
16:18:14|1.46636
16:18:16|1.46636
16:18:17|1.46662
16:18:17|1.46642
16:18:18|1.46642
16:18:20|1.46642
16:18:22|1.46739
16:18:22|1.46739
16:18:23|1.46739
16:18:25|1.46739
16:18:26|1.46739
16:18:26|1.46739
16:18:27|1.46739
16:18:29|1.46739
16:18:30|1.46815
16:18:30|1.46815
16:18:32|1.46815
16:18:32|1.46789
16:18:34|1.46789
16:18:35|1.46789
16:18:35|1.46781
16:18:37|1.46781
16:18:39|1.46779
16:18:39|1.46779
16:18:41|1.46779
16:18:43|1.46779
16:18:43|1.46779
16:18:44|1.46779
16:18:46|1.46779
16:18:47|1.46779
16:18:48|1.46779
16:18:48|1.46779
16:18:49|1.46779
16:18:51|1.46779
16:18:52|1.46779
16:18:53|1.46779
16:18:53|1.46779
16:18:55|1.46695
16:18:55|1.46695
16:18:58|1.46695
16:18:58|1.46771
16:18:59|1.46771
16:19:01|1.46771
16:19:01|1.46771
16:19:02|1.46771
16:19:03|1.46771
16:19:05|1.46771
16:19:05|1.46771
16:19:06|1.46771
16:19:07|1.46771
16:19:09|1.468
16:19:10|1.468
16:19:11|1.46948
16:19:12|1.46992
16:19:12|1.46992
16:19:13|1.46941
16:19:15|1.46941
16:19:15|1.46941
16:19:17|1.46941
16:19:18|1.46941
16:19:18|1.46879
16:19:19|1.46879
16:19:20|1.46879
16:19:22|1.46879
16:19:22|1.46879
16:19:23|1.46917
16:19:24|1.46917
16:19:25|1.46917
16:19:26|1.46917
16:19:28|1.46917
16:19:29|1.46917
16:19:29|1.46917
16:19:31|1.46917
16:19:31|1.46917
16:19:33|1.46917
16:19:33|1.46917
16:19:35|1.46917
16:19:37|1.46917
16:19:38|1.46917
16:19:39|1.46957
16:19:41|1.46957
16:19:42|1.46957
16:19:44|1.46957
16:19:45|1.46957
16:19:46|1.46957
16:19:46|1.46957
16:19:48|1.46983
16:19:48|1.47014
16:19:50|1.47014
16:19:50|1.47014
16:19:52|1.47014
16:19:53|1.47014
16:19:55|1.47014
16:19:56|1.47014
16:19:57|1.47014
16:19:57|1.46983
16:19:59|1.46983
16:19:59|1.46983
16:20:00|1.46983
16:20:01|1.46983
16:20:03|1.46983
16:20:03|1.46935
16:20:05|1.46876
16:20:06|1.46932
16:20:07|1.46932
16:20:08|1.46943
16:20:09|1.46943
16:20:10|1.46943
16:20:11|1.46943
16:20:12|1.46943
16:20:13|1.46943
16:20:14|1.46943
16:20:15|1.46941
16:20:16|1.46941
16:20:17|1.46941
16:20:18|1.46931
16:20:19|1.46931
16:20:20|1.46931
16:20:21|1.46931
16:20:22|1.46931
16:20:23|1.46931
16:20:24|1.46931
16:20:26|1.46846
16:20:26|1.46846
16:20:27|1.46846
16:20:28|1.46846
16:20:30|1.46846
16:20:30|1.46846
16:20:31|1.46839
16:20:33|1.46806
16:20:34|1.46777
16:20:34|1.46777
16:20:35|1.46636
16:20:37|1.46635
16:20:38|1.46621
16:20:40|1.46621
16:20:40|1.46531
16:20:41|1.46516
16:20:42|1.46516
16:20:43|1.46861
16:20:45|1.46861
16:20:45|1.46861
16:20:46|1.46861
16:20:47|1.46861
16:20:49|1.46568
16:20:50|1.46568
16:20:51|1.46568
16:20:52|1.46568
16:20:53|1.46568
16:20:54|1.46568
16:20:55|1.46523
16:20:56|1.46523
16:20:57|1.46566
16:20:58|1.46566
16:21:00|1.46566
16:21:02|1.4656
16:21:02|1.4656
16:21:04|1.4656
16:21:04|1.46596
16:21:05|1.46596
16:21:07|1.46586
16:21:07|1.46586
16:21:08|1.46544
16:21:10|1.46544
16:21:11|1.46544
16:21:12|1.46644
16:21:12|1.46645
16:21:14|1.46598
16:21:14|1.46568
16:21:15|1.46504
16:21:16|1.46504
16:21:18|1.46504
16:21:18|1.46504
16:21:19|1.46569
16:21:20|1.46584
16:21:21|1.46599
16:21:23|1.46599
16:21:24|1.46599
16:21:24|1.46599
16:21:25|1.46701
16:21:26|1.46701
16:21:28|1.46701
16:21:29|1.46701
16:21:29|1.46701
16:21:31|1.46701
16:21:31|1.46701
16:21:33|1.46701
16:21:34|1.46701
16:21:35|1.46734
16:21:36|1.46734
16:21:37|1.46691
16:21:38|1.46691
16:21:40|1.46691
16:21:41|1.46733
16:21:42|1.46794
16:21:43|1.46794
16:21:44|1.46794
16:21:45|1.46794
16:21:47|1.46794
16:21:48|1.46794
16:21:49|1.46794
16:21:51|1.46748
16:21:52|1.46748
16:21:53|1.46748
16:21:53|1.46703
16:21:54|1.46658
16:21:56|1.46658
16:21:56|1.46658
16:21:57|1.46658
16:21:58|1.46658
16:21:59|1.46658
16:22:02|1.46658
16:22:02|1.4656
16:22:04|1.4656
16:22:04|1.46516
16:22:05|1.46516
16:22:06|1.46516
16:22:07|1.46516
16:22:09|1.46516
16:22:10|1.46516
16:22:11|1.46516
16:22:12|1.46583
16:22:13|1.46526
16:22:14|1.46526
16:22:15|1.46485
16:22:16|1.46485
16:22:17|1.46478
16:22:18|1.46478
16:22:19|1.4646
16:22:20|1.46461
16:22:21|1.46509
16:22:22|1.46509
16:22:23|1.46509
16:22:24|1.46509
16:22:25|1.46509
16:22:26|1.46584
16:22:28|1.46584
16:22:28|1.46584
16:22:29|1.46584
16:22:30|1.46584
16:22:31|1.46584
16:22:33|1.46609
16:22:33|1.46609
16:22:34|1.46609
16:22:35|1.46609
16:22:36|1.46609
16:22:37|1.46609
16:22:38|1.46609
16:22:40|1.46659
16:22:41|1.46659
16:22:42|1.46659
16:22:44|1.46583
16:22:45|1.46583
16:22:45|1.46583
16:22:47|1.46583
16:22:48|1.46583
16:22:50|1.46583
16:22:50|1.46583
16:22:51|1.46583
16:22:52|1.46583
16:22:54|1.46478
16:22:54|1.46478
16:22:56|1.46478
16:22:57|1.46478
16:22:57|1.46478
16:22:58|1.46478
16:23:00|1.46478
16:23:00|1.46478
16:23:01|1.46463
16:23:02|1.46316
16:23:04|1.46384
16:23:05|1.46449
16:23:05|1.46448
16:23:06|1.46554
16:23:07|1.46666
16:23:09|1.46666
16:23:09|1.46666
16:23:10|1.46666
16:23:12|1.46508
16:23:13|1.46508
16:23:13|1.46508
16:23:15|1.46508
16:23:16|1.46508
16:23:17|1.46569
16:23:18|1.46569
16:23:19|1.46569
16:23:20|1.46569
16:23:20|1.46622
16:23:22|1.46622
16:23:23|1.46622
16:23:24|1.46622
16:23:25|1.46622
16:23:26|1.46622
16:23:27|1.46622
16:23:29|1.46644
16:23:29|1.46644
16:23:30|1.46644
16:23:31|1.46644
16:23:33|1.46644
16:23:34|1.46644
16:23:34|1.46644
16:23:35|1.46644
16:23:37|1.46644
16:23:37|1.46644
16:23:39|1.46644
16:23:39|1.46644
16:23:40|1.46644
16:23:42|1.46644
16:23:44|1.46644
16:23:45|1.46553
16:23:46|1.46553
16:23:48|1.46584
16:23:49|1.46584
16:23:50|1.46584
16:23:51|1.46584
16:23:52|1.46584
16:23:53|1.46584
16:23:53|1.46584
16:23:55|1.46584
16:23:56|1.46584
16:23:57|1.46584
16:23:57|1.46584
16:23:59|1.46584
16:24:00|1.46584
16:24:01|1.46584
16:24:02|1.46584
16:24:03|1.46584
16:24:04|1.46599
16:24:05|1.46599
16:24:06|1.46659
16:24:07|1.46663
16:24:08|1.46663
16:24:09|1.46663
16:24:11|1.46608
16:24:12|1.46608
16:24:12|1.46608
16:24:14|1.46608
16:24:14|1.46608
16:24:16|1.46608
16:24:16|1.46568
16:24:18|1.46568
16:24:18|1.46568
16:24:20|1.46568
16:24:21|1.46568
16:24:21|1.46568
16:24:23|1.46568
16:24:23|1.46568
16:24:25|1.46568
16:24:26|1.46568
16:24:27|1.46568
16:24:28|1.46568
16:24:29|1.46568
16:24:30|1.46568
16:24:31|1.46568
16:24:32|1.46568
16:24:33|1.46568
16:24:34|1.46568
16:24:35|1.46568
16:24:36|1.46568
16:24:37|1.46523
16:24:38|1.46523
16:24:39|1.46523
16:24:40|1.46457
16:24:41|1.46457
16:24:43|1.46457
16:24:45|1.46457
16:24:46|1.4647
16:24:47|1.4647
16:24:47|1.4647
16:24:49|1.46429
16:24:50|1.46429
16:24:52|1.46429
16:24:52|1.46429
16:24:54|1.46429
16:24:54|1.46429
16:24:55|1.46429
16:24:56|1.46429
16:24:58|1.46429
16:24:59|1.46429
16:25:00|1.46429
16:25:00|1.46386
16:25:02|1.46338
16:25:03|1.46359
16:25:04|1.462
16:25:04|1.46133
16:25:05|1.46075
16:25:06|1.46238
16:25:07|1.46239
16:25:09|1.46239
16:25:10|1.46221
16:25:11|1.46221
16:25:12|1.46224
16:25:13|1.46299
16:25:14|1.46299
16:25:15|1.46299
16:25:16|1.46299
16:25:17|1.46299
16:25:18|1.46299
16:25:19|1.46299
16:25:20|1.46299
16:25:21|1.46299
16:25:22|1.46347
16:25:24|1.46347
16:25:25|1.46347
16:25:25|1.46347
16:25:26|1.46347
16:25:27|1.4637
16:25:28|1.4637
16:25:29|1.4637
16:25:31|1.4637
16:25:31|1.4637
16:25:32|1.4637
16:25:33|1.4637
16:25:35|1.4637
16:25:36|1.4637
16:25:36|1.46348
16:25:37|1.46489
16:25:38|1.46489
16:25:39|1.46467
16:25:40|1.46414
16:25:41|1.46414
16:25:43|1.46414
16:25:45|1.46422
16:25:45|1.46422
16:25:47|1.46343
16:25:47|1.46343
16:25:49|1.46343
16:25:50|1.46313
16:25:51|1.46313
16:25:52|1.46313
16:25:53|1.46334
16:25:54|1.46334
16:25:55|1.46334
16:25:56|1.46211
16:25:57|1.46211
16:25:58|1.46211
16:25:59|1.46159
16:26:00|1.46239
16:26:02|1.46239
16:26:03|1.46239
16:26:03|1.46239
16:26:04|1.46359
16:26:06|1.46388
16:26:07|1.46449
16:26:07|1.46449
16:26:08|1.46449
16:26:09|1.46449
16:26:11|1.46449
16:26:11|1.46449
16:26:13|1.46449
16:26:14|1.46449
16:26:16|1.46509
16:26:16|1.46539
16:26:18|1.46584
16:26:18|1.46599
16:26:19|1.46599
16:26:20|1.46648
16:26:22|1.46648
16:26:22|1.46628
16:26:23|1.46628
16:26:25|1.46628
16:26:25|1.46628
16:26:27|1.46628
16:26:27|1.46628
16:26:29|1.46628
16:26:30|1.46628
16:26:30|1.46628
16:26:31|1.46628
16:26:32|1.46628
16:26:33|1.46628
16:26:34|1.46628
16:26:35|1.46628
16:26:36|1.46628
16:26:38|1.46628
16:26:39|1.46701
16:26:40|1.46701
16:26:41|1.46701
16:26:42|1.46701
16:26:43|1.46754
16:26:44|1.46733
16:26:46|1.46718
16:26:48|1.46718
16:26:49|1.46598
16:26:49|1.46598
16:26:50|1.46553
16:26:51|1.46553
16:26:53|1.46553
16:26:53|1.46553
16:26:55|1.46553
16:26:56|1.46553
16:26:57|1.46553
16:26:58|1.46553
16:27:00|1.46553
16:27:01|1.46662
16:27:02|1.46662
16:27:03|1.46662
16:27:05|1.46662
16:27:06|1.46662
16:27:06|1.46648
16:27:07|1.46648
16:27:09|1.46648
16:27:10|1.46648
16:27:10|1.46648
16:27:12|1.46598
16:27:12|1.46598
16:27:13|1.46598
16:27:14|1.46538
16:27:16|1.46538
16:27:16|1.46478
16:27:17|1.46478
16:27:19|1.46499
16:27:19|1.46499
16:27:21|1.46499
16:27:21|1.46499
16:27:23|1.46478
16:27:24|1.46478
16:27:25|1.46478
16:27:26|1.46476
16:27:28|1.46509
16:27:28|1.46509
16:27:29|1.46509
16:27:31|1.46509
16:27:32|1.46509
16:27:32|1.46509
16:27:33|1.46509
16:27:34|1.46509
16:27:35|1.46509
16:27:36|1.46509
16:27:37|1.46509
16:27:38|1.46509
16:27:40|1.46509
16:27:40|1.4653
16:27:41|1.46733
16:27:42|1.46678
16:27:43|1.46633
16:27:45|1.46633
16:27:46|1.46633
16:27:46|1.46632
16:27:48|1.46701
16:27:49|1.46701
16:27:50|1.46701
16:27:51|1.46638
16:27:51|1.46637
16:27:53|1.46671
16:27:54|1.46671
16:27:55|1.46671
16:27:56|1.46671
16:27:57|1.46671
16:27:58|1.46671
16:27:59|1.46671
16:28:00|1.46671
16:28:01|1.46671
16:28:02|1.46671
16:28:03|1.46671
16:28:04|1.46671
16:28:05|1.46671
16:28:06|1.46411
16:28:07|1.46464
16:28:08|1.46464
16:28:09|1.46464
16:28:10|1.46464
16:28:11|1.46464
16:28:12|1.46464
16:28:13|1.46493
16:28:14|1.46493
16:28:15|1.46493
16:28:16|1.46539
16:28:17|1.46539
16:28:18|1.46554
16:28:19|1.46554
16:28:20|1.46554
16:28:21|1.46554
16:28:22|1.46554
16:28:24|1.46554
16:28:24|1.46554
16:28:25|1.46554
16:28:26|1.46554
16:28:27|1.46554
16:28:28|1.46554
16:28:29|1.46554
16:28:31|1.46554
16:28:31|1.46554
16:28:33|1.46554
16:28:33|1.46554
16:28:34|1.46659
16:28:36|1.46659
16:28:37|1.46659
16:28:37|1.46659
16:28:39|1.46659
16:28:40|1.46701
16:28:40|1.46738
16:28:41|1.46738
16:28:42|1.46693
16:28:43|1.46693
16:28:45|1.46693
16:28:45|1.46914
16:28:47|1.46914
16:28:48|1.46914
16:28:49|1.46914
16:28:51|1.46914
16:28:52|1.46813
16:28:54|1.46813
16:28:54|1.46768
16:28:56|1.46768
16:28:56|1.46768
16:28:58|1.46716
16:28:58|1.46716
16:28:59|1.46716
16:29:00|1.46716
16:29:01|1.46739
16:29:02|1.46739
16:29:04|1.46739
16:29:04|1.46662
16:29:06|1.46648
16:29:07|1.46648
16:29:07|1.46648
16:29:09|1.46648
16:29:09|1.46648
16:29:10|1.46648
16:29:12|1.46648
16:29:13|1.46648
16:29:14|1.46648
16:29:14|1.46648
16:29:16|1.46648
16:29:16|1.46648
16:29:17|1.46648
16:29:18|1.46648
16:29:20|1.46648
16:29:21|1.46648
16:29:22|1.46648
16:29:23|1.46648
16:29:24|1.46648
16:29:25|1.46648
16:29:26|1.46648
16:29:27|1.46648
16:29:28|1.46648
16:29:29|1.46648
16:29:30|1.46648
16:29:31|1.46648
16:29:32|1.46648
16:29:33|1.46648
16:29:34|1.46742
16:29:36|1.46742
16:29:36|1.46691
16:29:37|1.46691
16:29:38|1.46691
16:29:39|1.46754
16:29:40|1.46754
16:29:42|1.46754
16:29:42|1.46754
16:29:44|1.46754
16:29:44|1.46754
16:29:46|1.46754
16:29:46|1.46754
16:29:47|1.46754
16:29:48|1.46754
16:29:50|1.46754
16:29:51|1.467
16:29:51|1.467
16:29:53|1.467
16:29:53|1.467
16:29:54|1.467
16:29:56|1.467
16:29:57|1.467
16:29:58|1.467
16:29:59|1.467
16:30:00|1.467
16:30:02|1.46592
16:30:03|1.46599
16:30:03|1.46653
16:30:04|1.46653
16:30:06|1.46614
16:30:06|1.46614
16:30:07|1.46614
16:30:08|1.46509
16:30:09|1.46509
16:30:10|1.46509
16:30:11|1.46509
16:30:13|1.46509
16:30:13|1.46563
16:30:14|1.46608
16:30:15|1.46608
16:30:16|1.46612
16:30:18|1.46612
16:30:18|1.46681
16:30:19|1.46681
16:30:21|1.46681
16:30:21|1.46681
16:30:22|1.46681
16:30:24|1.46713
16:30:25|1.46713
16:30:26|1.46713
16:30:26|1.46713
16:30:28|1.46713
16:30:28|1.46713
16:30:30|1.46713
16:30:32|1.46681
16:30:33|1.46699
16:30:33|1.46713
16:30:34|1.46713
16:30:36|1.46713
16:30:37|1.46713
16:30:38|1.46713
16:30:39|1.46713
16:30:39|1.46713
16:30:40|1.46713
16:30:41|1.46713
16:30:42|1.46713
16:30:43|1.46713
16:30:44|1.46713
16:30:45|1.46713
16:30:46|1.46521
16:30:48|1.46521
16:30:49|1.46521
16:30:50|1.46521
16:30:52|1.46548
16:30:53|1.46548
16:30:53|1.46548
16:30:54|1.46548
16:30:55|1.46548
16:30:56|1.46593
16:30:58|1.46593
16:30:59|1.46593
16:30:59|1.46593
16:31:01|1.46593
16:31:03|1.46638
16:31:04|1.46668
16:31:05|1.46668
16:31:06|1.46668
16:31:07|1.46668
16:31:08|1.46668
16:31:09|1.46629
16:31:10|1.46614
16:31:11|1.46584
16:31:12|1.46668
16:31:13|1.46668
16:31:14|1.46622
16:31:15|1.46622
16:31:16|1.46622
16:31:17|1.46638
16:31:18|1.46691
16:31:19|1.46711
16:31:20|1.46711
16:31:21|1.46711
16:31:23|1.46711
16:31:23|1.46722
16:31:24|1.46722
16:31:25|1.46769
16:31:27|1.46784
16:31:27|1.46784
16:31:28|1.46784
16:31:30|1.46764
16:31:31|1.46734
16:31:31|1.46704
16:31:33|1.46704
16:31:33|1.46704
16:31:35|1.46704
16:31:36|1.46673
16:31:37|1.46673
16:31:38|1.46673
16:31:39|1.46673
16:31:39|1.46673
16:31:40|1.46673
16:31:42|1.46673
16:31:43|1.46673
16:31:44|1.46673
16:31:45|1.46672
16:31:46|1.46672
16:31:47|1.46743
16:31:47|1.46743
16:31:49|1.46743
16:31:50|1.46743
16:31:51|1.46743
16:31:52|1.46743
16:31:53|1.46743
16:31:54|1.46743
16:31:55|1.46785
16:31:56|1.46785
16:31:57|1.46788
16:31:58|1.46788
16:31:59|1.46788
16:32:00|1.46812
16:32:01|1.46812
16:32:02|1.46812
16:32:04|1.46812
16:32:05|1.46812
16:32:06|1.46812
16:32:07|1.46812
16:32:08|1.46812
16:32:09|1.46812
16:32:10|1.46812
16:32:11|1.46845
16:32:12|1.46845
16:32:12|1.46845
16:32:14|1.46926
16:32:15|1.46926
16:32:16|1.46926
16:32:16|1.46916
16:32:18|1.46953
16:32:19|1.46953
16:32:20|1.46953
16:32:20|1.46953
16:32:22|1.46899
16:32:23|1.4688
16:32:25|1.4687
16:32:25|1.4687
16:32:26|1.46887
16:32:27|1.46873
16:32:28|1.46873
16:32:29|1.46873
16:32:30|1.46873
16:32:32|1.46873
16:32:33|1.46873
16:32:33|1.46873
16:32:34|1.46873
16:32:35|1.46803
16:32:37|1.46803
16:32:38|1.46803
16:32:38|1.46803
16:32:39|1.46803
16:32:41|1.46803
16:32:41|1.46803
16:32:43|1.46803
16:32:44|1.46803
16:32:45|1.46803
16:32:46|1.46803
16:32:46|1.46803
16:32:47|1.46803
16:32:49|1.46803
16:32:50|1.46803
16:32:50|1.46803
16:32:51|1.46814
16:32:53|1.46814
16:32:53|1.46814
16:32:55|1.46814
16:32:56|1.46814
16:32:57|1.46809
16:32:57|1.46809
16:32:59|1.46809
16:32:59|1.46809
16:33:00|1.46809
16:33:02|1.46791
16:33:04|1.46791
16:33:05|1.46791
16:33:06|1.46779
16:33:07|1.46734
16:33:08|1.46719
16:33:09|1.46719
16:33:10|1.46719
16:33:11|1.46719
16:33:12|1.46719
16:33:13|1.46719
16:33:15|1.46824
16:33:16|1.46803
16:33:16|1.46803
16:33:18|1.46803
16:33:18|1.46848
16:33:19|1.46848
16:33:21|1.46809
16:33:22|1.46809
16:33:23|1.46792
16:33:23|1.46792
16:33:25|1.46792
16:33:25|1.46792
16:33:26|1.46792
16:33:27|1.46792
16:33:28|1.46792
16:33:29|1.46788
16:33:30|1.46788
16:33:31|1.46788
16:33:32|1.46788
16:33:33|1.46818
16:33:35|1.46818
16:33:36|1.46818
16:33:37|1.46818
16:33:37|1.46818
16:33:39|1.46818
16:33:39|1.46833
16:33:41|1.46833
16:33:42|1.46833
16:33:42|1.46833
16:33:44|1.46833
16:33:44|1.46833
16:33:46|1.46863
16:33:46|1.46879
16:33:48|1.46879
16:33:48|1.46879
16:33:50|1.46879
16:33:50|1.46879
16:33:52|1.46879
16:33:53|1.46854
16:33:54|1.46854
16:33:55|1.46854
16:33:56|1.47026
16:33:57|1.47026
16:33:58|1.47026
16:33:59|1.4692
16:34:00|1.4692
16:34:01|1.4692
16:34:01|1.4692
16:34:02|1.4692
16:34:05|1.4693
16:34:06|1.46881
16:34:07|1.46881
16:34:08|1.46881
16:34:09|1.46881
16:34:10|1.46881
16:34:11|1.46881
16:34:12|1.4692
16:34:13|1.4692
16:34:14|1.4692
16:34:15|1.4692
16:34:17|1.4692
16:34:17|1.4692
16:34:18|1.4692
16:34:20|1.4692
16:34:21|1.46884
16:34:21|1.46884
16:34:23|1.47026
16:34:23|1.47026
16:34:25|1.47026
16:34:25|1.47026
16:34:26|1.47026
16:34:28|1.47026
16:34:29|1.47026
16:34:30|1.47026
16:34:31|1.47026
16:34:32|1.47026
16:34:33|1.47026
16:34:34|1.47026
16:34:35|1.47026
16:34:36|1.47026
16:34:37|1.47026
16:34:38|1.47026
16:34:39|1.47026
16:34:40|1.47026
16:34:41|1.47026
16:34:42|1.47026
16:34:43|1.47026
16:34:44|1.47026
16:34:46|1.47026
16:34:47|1.47026
16:34:48|1.47026
16:34:49|1.47026
16:34:49|1.47026
16:34:50|1.47026
16:34:51|1.47026
16:34:52|1.47026
16:34:53|1.46982
16:34:54|1.46982
16:34:55|1.46982
16:34:56|1.46982
16:34:57|1.46982
16:34:59|1.46982
16:34:59|1.46995
16:35:00|1.469
16:35:01|1.469
16:35:02|1.469
16:35:04|1.4688
16:35:05|1.46908
16:35:06|1.46908
16:35:08|1.46908
16:35:08|1.46908
16:35:10|1.46937
16:35:10|1.46938
16:35:12|1.46938
16:35:13|1.46938
16:35:14|1.46938
16:35:14|1.46938
16:35:16|1.46938
16:35:16|1.46938
16:35:17|1.46938
16:35:18|1.46938
16:35:20|1.46938
16:35:20|1.46938
16:35:22|1.46938
16:35:23|1.46938
16:35:24|1.46938
16:35:24|1.46938
16:35:26|1.46938
16:35:26|1.46824
16:35:28|1.46824
16:35:29|1.46824
16:35:30|1.46797
16:35:31|1.46797
16:35:32|1.46797
16:35:33|1.46797
16:35:34|1.46797
16:35:36|1.46797
16:35:36|1.46797
16:35:38|1.46797
16:35:38|1.46688
16:35:39|1.46688
16:35:41|1.46525
16:35:42|1.46525
16:35:42|1.46593
16:35:43|1.46593
16:35:45|1.46593
16:35:45|1.46593
16:35:46|1.46593
16:35:47|1.46593
16:35:48|1.46593
16:35:50|1.46593
16:35:50|1.46593
16:35:51|1.46593
16:35:52|1.46593
16:35:54|1.46593
16:35:54|1.46593
16:35:56|1.46593
16:35:56|1.46593
16:35:58|1.46593
16:35:58|1.46593
16:36:00|1.46593
16:36:00|1.46593
16:36:02|1.4646
16:36:03|1.4646
16:36:03|1.4646
16:36:04|1.46443
16:36:06|1.46443
16:36:07|1.46443
16:36:08|1.46443
16:36:10|1.46443
16:36:11|1.46343
16:36:11|1.46398
16:36:12|1.46414
16:36:14|1.46503
16:36:14|1.46518
16:36:16|1.46578
16:36:17|1.46578
16:36:18|1.46578
16:36:19|1.46535
16:36:20|1.46509
16:36:21|1.4645
16:36:22|1.4645
16:36:23|1.4645
16:36:24|1.4645
16:36:25|1.4645
16:36:26|1.46415
16:36:27|1.46415
16:36:28|1.46415
16:36:29|1.46415
16:36:30|1.46414
16:36:31|1.46414
16:36:32|1.46414
16:36:33|1.46414
16:36:34|1.46414
16:36:35|1.46414
16:36:36|1.46414
16:36:37|1.46414
16:36:38|1.46414
16:36:39|1.46414
16:36:40|1.46414
16:36:41|1.46414
16:36:42|1.46414
16:36:43|1.46414
16:36:44|1.46554
16:36:45|1.46698
16:36:46|1.46758
16:36:47|1.46724
16:36:48|1.46724
16:36:49|1.46724
16:36:50|1.46724
16:36:51|1.46724
16:36:52|1.46802
16:36:53|1.46802
16:36:55|1.4678
16:36:56|1.4678
16:36:57|1.4678
16:36:58|1.46848
16:36:58|1.46848
16:37:00|1.46848
16:37:01|1.46848
16:37:02|1.46848
16:37:02|1.46848
16:37:03|1.46848
16:37:05|1.46848
16:37:06|1.46773
16:37:07|1.46803
16:37:09|1.46803
16:37:10|1.46803
16:37:10|1.46739
16:37:11|1.46739
16:37:13|1.46739
16:37:13|1.46773
16:37:15|1.46773
16:37:17|1.46773
16:37:17|1.46773
16:37:18|1.46661
16:37:19|1.46661
16:37:20|1.46661
16:37:21|1.46536
16:37:22|1.46536
16:37:24|1.46536
16:37:24|1.46536
16:37:25|1.46536
16:37:26|1.46536
16:37:28|1.46536
16:37:28|1.46563
16:37:29|1.46541
16:37:31|1.46541
16:37:32|1.46578
16:37:33|1.46578
16:37:33|1.46578
16:37:35|1.46578
16:37:36|1.46578
16:37:37|1.46565
16:37:38|1.46565
16:37:39|1.46565
16:37:40|1.46537
16:37:41|1.46505
16:37:42|1.46505
16:37:42|1.465
16:37:43|1.465
16:37:44|1.465
16:37:46|1.465
16:37:47|1.465
16:37:48|1.46493
16:37:49|1.46493
16:37:50|1.46493
16:37:51|1.46493
16:37:52|1.46493
16:37:52|1.46481
16:37:54|1.46481
16:37:55|1.46435
16:37:56|1.46435
16:37:57|1.46435
16:37:58|1.46435
16:37:58|1.46414
16:38:00|1.46414
16:38:00|1.46414
16:38:01|1.46314
16:38:02|1.46314
16:38:03|1.46314
16:38:04|1.46098
16:38:05|1.46236
16:38:07|1.4624
16:38:08|1.4624
16:38:08|1.4624
16:38:10|1.4616
16:38:11|1.462
16:38:12|1.46233
16:38:13|1.46233
16:38:15|1.46203
16:38:16|1.46203
16:38:17|1.46104
16:38:18|1.46185
16:38:19|1.46137
16:38:20|1.46149
16:38:20|1.46076
16:38:22|1.46076
16:38:23|1.46076
16:38:24|1.46102
16:38:25|1.46102
16:38:26|1.46084
16:38:27|1.46173
16:38:28|1.46173
16:38:29|1.46202
16:38:30|1.46247
16:38:31|1.46247
16:38:33|1.46247
16:38:33|1.46246
16:38:35|1.46246
16:38:36|1.4621
16:38:36|1.4621
16:38:38|1.46134
16:38:40|1.46157
16:38:41|1.46157
16:38:41|1.46157
16:38:42|1.46157
16:38:44|1.46157
16:38:44|1.46188
16:38:46|1.46188
16:38:47|1.46188
16:38:47|1.46188
16:38:48|1.46188
16:38:49|1.4621
16:38:51|1.4621
16:38:52|1.4621
16:38:52|1.4621
16:38:53|1.4621
16:38:54|1.46196
16:38:55|1.46196
16:38:56|1.46248
16:38:57|1.46362
16:38:58|1.46362
16:38:59|1.46362
16:39:01|1.46362
16:39:02|1.463
16:39:03|1.463
16:39:03|1.46301
16:39:04|1.46373
16:39:06|1.46347
16:39:06|1.46347
16:39:08|1.46347
16:39:09|1.46347
16:39:10|1.46362
16:39:11|1.46383
16:39:13|1.46383
16:39:14|1.46383
16:39:15|1.46383
16:39:16|1.46402
16:39:17|1.46402
16:39:17|1.46377
16:39:19|1.46377
16:39:20|1.46226
16:39:20|1.46158
16:39:22|1.46158
16:39:23|1.46158
16:39:25|1.46188
16:39:26|1.461
16:39:27|1.461
16:39:28|1.461
16:39:29|1.46185
16:39:30|1.46179
16:39:32|1.46179
16:39:32|1.46179
16:39:34|1.46179
16:39:35|1.46179
16:39:36|1.46142
16:39:36|1.46142
16:39:37|1.461
16:39:39|1.461
16:39:40|1.461
16:39:41|1.461
16:39:41|1.46149
16:39:42|1.46138
16:39:44|1.46115
16:39:44|1.461
16:39:45|1.461
16:39:46|1.46105
16:39:47|1.46016
16:39:48|1.46016
16:39:49|1.46016
16:39:51|1.46016
16:39:52|1.46174
16:39:53|1.46175
16:39:54|1.46175
16:39:55|1.46175
16:39:56|1.46175
16:39:57|1.46175
16:39:58|1.46248
16:39:59|1.46248
16:40:00|1.46248
16:40:01|1.46236
16:40:02|1.46238
16:40:03|1.46168
16:40:04|1.46168
16:40:05|1.46168
16:40:06|1.46168
16:40:07|1.46233
16:40:09|1.46233
16:40:09|1.46233
16:40:12|1.46235
16:40:12|1.46235
16:40:13|1.46278
16:40:14|1.46338
16:40:15|1.46338
16:40:17|1.46338
16:40:18|1.46338
16:40:18|1.46493
16:40:20|1.46607
16:40:21|1.46727
16:40:22|1.46625
16:40:23|1.46624
16:40:24|1.4655
16:40:25|1.46565
16:40:25|1.46369
16:40:27|1.46369
16:40:27|1.46369
16:40:29|1.46369
16:40:30|1.46391
16:40:31|1.46391
16:40:32|1.46548
16:40:33|1.46548
16:40:34|1.46743
16:40:35|1.46743
16:40:36|1.46815
16:40:37|1.46748
16:40:38|1.46748
16:40:39|1.46788
16:40:40|1.46847
16:40:41|1.46856
16:40:42|1.46856
16:40:43|1.46749
16:40:44|1.46749
16:40:45|1.46749
16:40:46|1.46749
16:40:47|1.46817
16:40:48|1.47
16:40:49|1.47
16:40:50|1.47
16:40:51|1.47
16:40:52|1.47
16:40:53|1.47
16:40:54|1.47
16:40:55|1.47033
16:40:56|1.47012
16:40:57|1.47012
16:40:58|1.47012
16:40:59|1.47012
16:41:00|1.47012
16:41:01|1.47012
16:41:02|1.47102
16:41:03|1.47102
16:41:04|1.47133
16:41:05|1.47133
16:41:06|1.47163
16:41:07|1.47217
16:41:08|1.47217
16:41:09|1.47229
16:41:11|1.47229
16:41:12|1.47244
16:41:13|1.47244
16:41:15|1.47229
16:41:17|1.47229
16:41:18|1.474
16:41:19|1.47431
16:41:19|1.47468
16:41:20|1.47446
16:41:21|1.47412
16:41:23|1.47412
16:41:23|1.47478
16:41:25|1.47478
16:41:26|1.47478
16:41:26|1.47454
16:41:28|1.47409
16:41:29|1.47463
16:41:30|1.47463
16:41:31|1.47463
16:41:32|1.47442
16:41:34|1.4744
16:41:35|1.47643
16:41:35|1.47558
16:41:36|1.47514
16:41:38|1.47464
16:41:39|1.47464
16:41:40|1.4752
16:41:41|1.4752
16:41:42|1.47535
16:41:43|1.47535
16:41:44|1.47544
16:41:45|1.47544
16:41:45|1.47544
16:41:46|1.47544
16:41:47|1.47598
16:41:49|1.47581
16:41:50|1.47581
16:41:50|1.47581
16:41:52|1.47581
16:41:53|1.47581
16:41:54|1.47605
16:41:55|1.47605
16:41:56|1.47605
16:41:57|1.47605
16:41:58|1.47605
16:41:59|1.47605
16:42:00|1.47605
16:42:01|1.47605
16:42:02|1.4759
16:42:03|1.47612
16:42:04|1.47612
16:42:05|1.47612
16:42:06|1.47614
16:42:07|1.47614
16:42:09|1.47614
16:42:10|1.47614
16:42:11|1.47899
16:42:13|1.47899
16:42:13|1.47899
16:42:15|1.47899
16:42:16|1.47899
16:42:17|1.47899
16:42:18|1.47899
16:42:18|1.47899
16:42:19|1.47899
16:42:20|1.47775
16:42:21|1.47775
16:42:23|1.47762
16:42:24|1.47762
16:42:25|1.47762
16:42:26|1.47762
16:42:27|1.47762
16:42:28|1.47762
16:42:29|1.47817
16:42:31|1.47817
16:42:32|1.47846
16:42:33|1.47814
16:42:33|1.4775
16:42:34|1.47676
16:42:35|1.47667
16:42:37|1.47667
16:42:38|1.47637
16:42:39|1.47637
16:42:40|1.47637
16:42:41|1.47637
16:42:42|1.47668
16:42:43|1.47668
16:42:44|1.47668
16:42:45|1.47668
16:42:46|1.47668
16:42:47|1.47668
16:42:48|1.47668
16:42:49|1.47668
16:42:50|1.47668
16:42:52|1.47601
16:42:52|1.47601
16:42:53|1.47668
16:42:54|1.47668
16:42:55|1.47668
16:42:57|1.47668
16:42:57|1.47668
16:42:58|1.47668
16:42:59|1.47668
16:43:00|1.47668
16:43:02|1.47668
16:43:03|1.47668
16:43:04|1.47668
16:43:04|1.47668
16:43:06|1.47668
16:43:07|1.47668
16:43:07|1.47668
16:43:09|1.47668
16:43:10|1.47779
16:43:11|1.47779
16:43:12|1.47779
16:43:12|1.4785
16:43:14|1.4785
16:43:15|1.4785
16:43:16|1.4785
16:43:17|1.4785
16:43:18|1.4785
16:43:19|1.47877
16:43:20|1.47877
16:43:21|1.47877
16:43:23|1.479
16:43:24|1.479
16:43:25|1.479
16:43:25|1.479
16:43:27|1.479
16:43:28|1.47882
16:43:29|1.47911
16:43:30|1.47911
16:43:31|1.47911
16:43:32|1.47911
16:43:33|1.47911
16:43:34|1.47911
16:43:35|1.47911
16:43:36|1.47911
16:43:37|1.47935
16:43:38|1.47935
16:43:39|1.47935
16:43:40|1.47935
16:43:41|1.47935
16:43:42|1.47933
16:43:43|1.47931
16:43:44|1.47931
16:43:45|1.47931
16:43:46|1.47931
16:43:47|1.47931
16:43:48|1.47931
16:43:49|1.47931
16:43:50|1.47931
16:43:51|1.47931
16:43:52|1.47931
16:43:53|1.47931
16:43:54|1.47931
16:43:55|1.47957
16:43:56|1.47957
16:43:57|1.47959
16:43:58|1.47959
16:43:59|1.47959
16:44:01|1.47959
16:44:02|1.47931
16:44:02|1.47931
16:44:03|1.47931
16:44:04|1.47893
16:44:05|1.47893
16:44:07|1.47893
16:44:07|1.47844
16:44:08|1.47844
16:44:09|1.47871
16:44:10|1.4788
16:44:11|1.4788
16:44:13|1.4788
16:44:13|1.4788
16:44:14|1.47897
16:44:16|1.47897
16:44:18|1.47897
16:44:19|1.47897
16:44:19|1.47897
16:44:21|1.47897
16:44:22|1.47897
16:44:23|1.47897
16:44:24|1.47897
16:44:25|1.47936
16:44:26|1.47936
16:44:27|1.47936
16:44:28|1.47936
16:44:29|1.47936
16:44:30|1.47936
16:44:32|1.47936
16:44:32|1.47936
16:44:33|1.47936
16:44:34|1.47984
16:44:36|1.47984
16:44:37|1.48004
16:44:38|1.48004
16:44:38|1.48004
16:44:39|1.48004
16:44:40|1.48004
16:44:41|1.48004
16:44:42|1.48004
16:44:43|1.48004
16:44:45|1.48004
16:44:46|1.48004
16:44:46|1.48004
16:44:47|1.48004
16:44:48|1.48024
16:44:50|1.47966
16:44:51|1.47966
16:44:52|1.47966
16:44:52|1.47966
16:44:54|1.47966
16:44:54|1.47966
16:44:55|1.47966
16:44:56|1.47966
16:44:57|1.47966
16:44:59|1.47966
16:44:59|1.47966
16:45:01|1.47966
16:45:01|1.47976
16:45:03|1.47976
16:45:04|1.47976
16:45:04|1.47976
16:45:05|1.47976
16:45:06|1.47976
16:45:07|1.47976
16:45:09|1.47976
16:45:10|1.47976
16:45:10|1.47976
16:45:12|1.47976
16:45:13|1.47976
16:45:14|1.47976
16:45:15|1.47976
16:45:16|1.47976
16:45:18|1.48
16:45:19|1.48
16:45:20|1.48
16:45:20|1.48
16:45:22|1.48
16:45:23|1.48
16:45:24|1.48
16:45:26|1.48
16:45:27|1.48
16:45:28|1.48
16:45:30|1.47993
16:45:31|1.47934
16:45:31|1.47936
16:45:32|1.48102
16:45:34|1.48114
16:45:35|1.48143
16:45:36|1.48143
16:45:36|1.48143
16:45:37|1.48143
16:45:39|1.48143
16:45:39|1.48144
16:45:40|1.48081
16:45:41|1.48081
16:45:42|1.48081
16:45:43|1.48081
16:45:44|1.4807
16:45:46|1.48115
16:45:46|1.48129
16:45:47|1.4816
16:45:49|1.4816
16:45:50|1.4816
16:45:51|1.4816
16:45:52|1.48126
16:45:53|1.48136
16:45:54|1.48136
16:45:55|1.48081
16:45:56|1.48075
16:45:57|1.48082
16:45:58|1.48082
16:45:59|1.48082
16:46:00|1.48082
16:46:01|1.48082
16:46:02|1.48082
16:46:03|1.48031
16:46:05|1.48144
16:46:06|1.4816
16:46:06|1.48216
16:46:07|1.48216
16:46:08|1.48216
16:46:09|1.4817
16:46:11|1.4814
16:46:12|1.4814
16:46:13|1.4814
16:46:14|1.48139
16:46:15|1.48139
16:46:16|1.48139
16:46:17|1.48139
16:46:19|1.48092
16:46:19|1.48092
16:46:20|1.48085
16:46:22|1.48058
16:46:23|1.481
16:46:24|1.481
16:46:25|1.481
16:46:25|1.48204
16:46:26|1.48204
16:46:28|1.48249
16:46:29|1.482
16:46:30|1.4818
16:46:31|1.4818
16:46:32|1.48198
16:46:33|1.48198
16:46:33|1.48198
16:46:35|1.48198
16:46:36|1.48198
16:46:36|1.48198
16:46:39|1.48198
16:46:40|1.48271
16:46:41|1.48271
16:46:41|1.48271
16:46:43|1.48271
16:46:44|1.48271
16:46:44|1.48271
16:46:45|1.48271
16:46:47|1.48268
16:46:48|1.48353
16:46:48|1.48473
16:46:50|1.48434
16:46:51|1.48434
16:46:51|1.48434
16:46:53|1.4846
16:46:54|1.48443
16:46:55|1.48443
16:46:55|1.48443
16:46:57|1.48443
16:46:58|1.48443
16:46:59|1.4857
16:47:00|1.4857
16:47:04|1.48636
16:47:04|1.48676
16:47:06|1.48676
16:47:07|1.48753
16:47:07|1.48753
16:47:08|1.48753
16:47:09|1.4878
16:47:10|1.4878
16:47:12|1.4878
16:47:13|1.4878
16:47:13|1.4878
16:47:15|1.48764
16:47:17|1.48764
16:47:18|1.48794
16:47:19|1.48799
16:47:21|1.48799
16:47:22|1.48947
16:47:23|1.48864
16:47:24|1.48872
16:47:25|1.48872
16:47:26|1.48864
16:47:28|1.48864
16:47:29|1.48864
16:47:30|1.48864
16:47:31|1.48973
16:47:32|1.48973
16:47:33|1.48973
16:47:34|1.49
16:47:35|1.49
16:47:36|1.49
16:47:37|1.49
16:47:39|1.49193
16:47:40|1.49288
16:47:41|1.49288
16:47:42|1.49331
16:47:43|1.49346
16:47:44|1.49376
16:47:45|1.49376
16:47:45|1.49459
16:47:46|1.49459
16:47:47|1.49407
16:47:49|1.49407
16:47:50|1.4939
16:47:51|1.49353
16:47:52|1.49353
16:47:53|1.494
16:47:54|1.49481
16:47:55|1.49773
16:47:56|1.4973
16:47:57|1.49758
16:47:58|1.49804
16:47:59|1.49739
16:48:00|1.49739
16:48:01|1.49814
16:48:02|1.49814
16:48:03|1.4987
16:48:04|1.49971
16:48:06|1.49483
16:48:06|1.49876
16:48:08|1.49619
16:48:08|1.49679
16:48:09|1.49679
16:48:11|1.49679
16:48:12|1.49905
16:48:12|1.49982
16:48:14|1.50077
16:48:15|1.49891
16:48:16|1.49891
16:48:18|1.49831
16:48:20|1.49831
16:48:22|1.49889
16:48:23|1.49868
16:48:24|1.49862
16:48:25|1.49862
16:48:26|1.49832
16:48:28|1.4983
16:48:28|1.4983
16:48:29|1.49769
16:48:30|1.49756
16:48:32|1.49784
16:48:32|1.49784
16:48:33|1.49841
16:48:35|1.49919
16:48:35|1.49936
16:48:36|1.49947
16:48:38|1.49967
16:48:38|1.49985
16:48:39|1.49985
16:48:40|1.49977
16:48:42|1.50128
16:48:42|1.50069
16:48:43|1.50092
16:48:44|1.50182
16:48:45|1.50318
16:48:47|1.50367
16:48:47|1.50383
16:48:48|1.50521
16:48:49|1.5051
16:48:50|1.50523
16:48:51|1.50528
16:48:52|1.50608
16:48:53|1.50613
16:48:54|1.50673
16:48:56|1.50709
16:48:56|1.50709
16:48:57|1.50628
16:48:59|1.50718
16:49:00|1.50883
16:49:01|1.50775
16:49:02|1.50822
16:49:03|1.50789
16:49:04|1.5075
16:49:05|1.5077
16:49:06|1.5071
16:49:07|1.50713
16:49:08|1.50825
16:49:10|1.50748
16:49:11|1.50769
16:49:12|1.50769
16:49:12|1.50769
16:49:14|1.50769
16:49:14|1.50934
16:49:16|1.50934
16:49:16|1.5126
16:49:18|1.51123
16:49:19|1.51355
16:49:21|1.51353
16:49:23|1.51346
16:49:24|1.51429
16:49:24|1.5146
16:49:26|1.5146
16:49:26|1.51445
16:49:27|1.51466
16:49:29|1.516
16:49:30|1.51685
16:49:31|1.51685
16:49:32|1.51483
16:49:33|1.51535
16:49:34|1.51535
16:49:35|1.51498
16:49:36|1.51498
16:49:37|1.51075
16:49:38|1.50954
16:49:39|1.51269
16:49:40|1.51274
16:49:41|1.51274
16:49:42|1.51515
16:49:43|1.51533
16:49:44|1.51532
16:49:45|1.5171
16:49:46|1.51755
16:49:47|1.51755
16:49:48|1.51411
16:49:49|1.51411
16:49:51|1.51381
16:49:52|1.51396
16:49:52|1.51559
16:49:54|1.51549
16:49:54|1.51815
16:49:56|1.51681
16:49:56|1.51654
16:49:57|1.51535
16:49:58|1.51535
16:49:59|1.51561
16:50:00|1.51561
16:50:02|1.51533
16:50:02|1.51605
16:50:03|1.51538
16:50:04|1.51533
16:50:05|1.51589
16:50:07|1.51617
16:50:07|1.51651
16:50:08|1.51676
16:50:09|1.51795
16:50:10|1.51795
16:50:11|1.51713
16:50:12|1.51714
16:50:13|1.51814
16:50:14|1.51818
16:50:16|1.51818
16:50:16|1.51818
16:50:17|1.51818
16:50:18|1.51749
16:50:20|1.51698
16:50:21|1.51656
16:50:23|1.51591
16:50:24|1.51582
16:50:25|1.51533
16:50:26|1.51629
16:50:27|1.51592
16:50:28|1.51695
16:50:28|1.5177
16:50:29|1.51815
16:50:31|1.51739
16:50:32|1.51652
16:50:33|1.51739
16:50:35|1.51739
16:50:35|1.51815
16:50:37|1.51781
16:50:37|1.51774
16:50:38|1.51774
16:50:40|1.51771
16:50:40|1.51771
16:50:42|1.51554
16:50:42|1.51593
16:50:44|1.51568
16:50:44|1.51561
16:50:45|1.51561
16:50:46|1.51533
16:50:47|1.51596
16:50:48|1.51596
16:50:51|1.51533
16:50:51|1.51679
16:50:52|1.51679
16:50:53|1.51533
16:50:55|1.51533
16:50:56|1.51534
16:50:56|1.51534
16:50:57|1.51533
16:50:58|1.51534
16:50:59|1.51533
16:51:01|1.51533
16:51:02|1.51125
16:51:03|1.5101
16:51:04|1.51167
16:51:05|1.50884
16:51:06|1.50676
16:51:07|1.5068
16:51:09|1.50837
16:51:09|1.50957
16:51:10|1.50928
16:51:12|1.50864
16:51:12|1.50819
16:51:13|1.50846
16:51:15|1.50957
16:51:15|1.50916
16:51:17|1.50774
16:51:17|1.50774
16:51:18|1.50693
16:51:21|1.50674
16:51:23|1.50627
16:51:23|1.50524
16:51:24|1.50507
16:51:26|1.50507
16:51:27|1.50464
16:51:28|1.50464
16:51:29|1.50464
16:51:30|1.50464
16:51:30|1.50465
16:51:33|1.50522
16:51:33|1.50554
16:51:34|1.50642
16:51:35|1.50462
16:51:37|1.50519
16:51:38|1.50474
16:51:38|1.50522
16:51:40|1.50522
16:51:40|1.50567
16:51:42|1.50474
16:51:42|1.50367
16:51:44|1.504
16:51:44|1.50239
16:51:46|1.5025
16:51:47|1.5025
16:51:47|1.5025
16:51:49|1.50187
16:51:49|1.50166
16:51:51|1.5
16:51:52|1.50177
16:51:53|1.5017
16:51:54|1.50171
16:51:55|1.50171
16:51:55|1.50171
16:51:56|1.50252
16:51:57|1.50297
16:51:59|1.50217
16:52:00|1.50177
16:52:01|1.50311
16:52:02|1.50093
16:52:02|1.50093
16:52:04|1.50207
16:52:05|1.50237
16:52:05|1.50267
16:52:06|1.50314
16:52:07|1.50284
16:52:09|1.50353
16:52:09|1.50353
16:52:10|1.50284
16:52:12|1.50171
16:52:13|1.50267
16:52:15|1.50241
16:52:16|1.50241
16:52:16|1.5024
16:52:17|1.50312
16:52:18|1.50264
16:52:19|1.50315
16:52:20|1.50315
16:52:21|1.50315
16:52:23|1.50315
16:52:24|1.50355
16:52:25|1.50355
16:52:26|1.50355
16:52:26|1.50355
16:52:27|1.50355
16:52:29|1.50355
16:52:30|1.50355
16:52:31|1.5037
16:52:32|1.50325
16:52:33|1.50354
16:52:34|1.50354
16:52:34|1.50354
16:52:36|1.5043
16:52:37|1.50595
16:52:37|1.50595
16:52:39|1.50595
16:52:40|1.50595
16:52:41|1.50595
16:52:42|1.5058
16:52:43|1.5058
16:52:44|1.50553
16:52:46|1.50553
16:52:47|1.50553
16:52:48|1.50553
16:52:49|1.50553
16:52:50|1.50485
16:52:51|1.50485
16:52:52|1.50485
16:52:53|1.50485
16:52:54|1.50485
16:52:55|1.50485
16:52:56|1.50415
16:52:57|1.50415
16:52:58|1.50415
16:52:59|1.5037
16:53:00|1.50324
16:53:01|1.50382
16:53:02|1.50382
16:53:03|1.50385
16:53:04|1.50385
16:53:05|1.50311
16:53:06|1.50358
16:53:07|1.50358
16:53:09|1.50415
16:53:09|1.50415
16:53:10|1.50415
16:53:11|1.50415
16:53:12|1.50415
16:53:13|1.50415
16:53:14|1.50415
16:53:15|1.50415
16:53:16|1.50401
16:53:18|1.50401
16:53:18|1.50401
16:53:20|1.504
16:53:20|1.504
16:53:21|1.504
16:53:23|1.504
16:53:25|1.50437
16:53:26|1.50341
16:53:28|1.50635
16:53:29|1.50635
16:53:30|1.50635
16:53:31|1.50635
16:53:32|1.50575
16:53:32|1.50852
16:53:34|1.50976
16:53:35|1.50976
16:53:36|1.50976
16:53:37|1.50976
16:53:37|1.50976
16:53:40|1.50976
16:53:41|1.50976
16:53:41|1.51137
16:53:43|1.51045
16:53:43|1.51137
16:53:44|1.51212
16:53:45|1.5113
16:53:47|1.51205
16:53:48|1.51205
16:53:49|1.51205
16:53:50|1.51205
16:53:51|1.51205
16:53:51|1.5114
16:53:52|1.51165
16:53:54|1.51165
16:53:55|1.51215
16:53:55|1.51362
16:53:56|1.51362
16:53:58|1.51349
16:53:59|1.51349
16:53:59|1.51274
16:54:01|1.51405
16:54:01|1.51389
16:54:02|1.51274
16:54:04|1.51195
16:54:04|1.5114
16:54:05|1.5109
16:54:07|1.51141
16:54:07|1.51141
16:54:09|1.51141
16:54:10|1.5112
16:54:11|1.51098
16:54:12|1.51098
16:54:12|1.51098
16:54:14|1.51036
16:54:15|1.51045
16:54:16|1.51045
16:54:17|1.51083
16:54:18|1.51083
16:54:19|1.51083
16:54:20|1.51131
16:54:21|1.51131
16:54:22|1.51131
16:54:24|1.51207
16:54:24|1.51207
16:54:26|1.51001
16:54:27|1.51001
16:54:28|1.50579
16:54:28|1.50711
16:54:30|1.50752
16:54:31|1.50751
16:54:32|1.50648
16:54:33|1.50648
16:54:34|1.50615
16:54:35|1.50569
16:54:36|1.50587
16:54:37|1.50602
16:54:38|1.50602
16:54:39|1.50602
16:54:40|1.50525
16:54:41|1.50525
16:54:42|1.50489
16:54:43|1.50489
16:54:44|1.50473
16:54:45|1.50473
16:54:46|1.50459
16:54:48|1.50058
16:54:49|1.50096
16:54:49|1.50086
16:54:51|1.50074
16:54:52|1.50071
16:54:53|1.50071
16:54:54|1.50071
16:54:55|1.50038
16:54:56|1.50038
16:54:57|1.50075
16:54:58|1.50075
16:54:59|1.50075
16:55:00|1.50075
16:55:01|1.50094
16:55:02|1.50094
16:55:03|1.50094
16:55:04|1.49896
16:55:05|1.49791
16:55:06|1.49927
16:55:07|1.49927
16:55:08|1.49938
16:55:09|1.50031
16:55:10|1.50032
16:55:11|1.50028
16:55:13|1.50028
16:55:13|1.50028
16:55:14|1.50028
16:55:16|1.50028
16:55:17|1.50028
16:55:17|1.50028
16:55:19|1.49986
16:55:20|1.49986
16:55:21|1.49986
16:55:21|1.49885
16:55:23|1.49777
16:55:25|1.50002
16:55:25|1.50002
16:55:26|1.49972
16:55:27|1.49972
16:55:29|1.49956
16:55:30|1.49956
16:55:30|1.49988
16:55:31|1.50019
16:55:33|1.50019
16:55:34|1.50019
16:55:35|1.50019
16:55:35|1.50019
16:55:37|1.50019
16:55:38|1.50019
16:55:39|1.50046
16:55:39|1.50046
16:55:40|1.50046
16:55:42|1.50046
16:55:42|1.50031
16:55:44|1.50031
16:55:44|1.50031
16:55:45|1.50031
16:55:47|1.50031
16:55:48|1.50031
16:55:48|1.50031
16:55:49|1.50031
16:55:51|1.50086
16:55:52|1.50086
16:55:53|1.50086
16:55:53|1.50092
16:55:54|1.50092
16:55:56|1.50092
16:55:57|1.50092
16:55:58|1.50092
16:55:59|1.50092
16:56:00|1.50092
16:56:01|1.50092
16:56:02|1.50092
16:56:03|1.50092
16:56:04|1.50102
16:56:05|1.50227
16:56:06|1.50189
16:56:07|1.50226
16:56:08|1.50181
16:56:09|1.50181
16:56:10|1.50181
16:56:11|1.50181
16:56:12|1.50473
16:56:13|1.5035
16:56:14|1.50211
16:56:15|1.50317
16:56:16|1.50317
16:56:17|1.50317
16:56:18|1.50317
16:56:20|1.50317
16:56:21|1.50317
16:56:22|1.50271
16:56:22|1.50285
16:56:23|1.50061
16:56:25|1.50046
16:56:26|1.50046
16:56:27|1.50046
16:56:28|1.50088
16:56:29|1.50088
16:56:31|1.50088
16:56:31|1.50088
16:56:33|1.50088
16:56:33|1.50088
16:56:35|1.50088
16:56:36|1.50088
16:56:37|1.50091
16:56:38|1.50076
16:56:39|1.50031
16:56:40|1.50031
16:56:42|1.50031
16:56:43|1.50042
16:56:44|1.50042
16:56:44|1.50043
16:56:46|1.50043
16:56:47|1.50043
16:56:48|1.50043
16:56:48|1.50043
16:56:50|1.50043
16:56:51|1.50043
16:56:52|1.50043
16:56:52|1.50076
16:56:54|1.50076
16:56:54|1.50076
16:56:55|1.50167
16:56:57|1.50167
16:56:57|1.50167
16:56:59|1.50167
16:56:59|1.50167
16:57:01|1.50167
16:57:02|1.50132
16:57:03|1.50091
16:57:03|1.50016
16:57:05|1.49971
16:57:05|1.49923
16:57:06|1.49923
16:57:08|1.49923
16:57:09|1.49923
16:57:10|1.49923
16:57:11|1.49923
16:57:12|1.4996
16:57:13|1.4996
16:57:14|1.4996
16:57:15|1.4996
16:57:16|1.4996
16:57:17|1.4996
16:57:18|1.4996
16:57:19|1.50047
16:57:20|1.50047
16:57:22|1.50084
16:57:22|1.50084
16:57:24|1.50084
16:57:24|1.50091
16:57:26|1.50031
16:57:27|1.50031
16:57:29|1.5003
16:57:29|1.5003
16:57:31|1.5003
16:57:32|1.5003
16:57:33|1.50073
16:57:34|1.50137
16:57:35|1.50097
16:57:36|1.50097
16:57:37|1.50097
16:57:38|1.50108
16:57:39|1.50108
16:57:40|1.50108
16:57:41|1.50108
16:57:42|1.50108
16:57:44|1.50108
16:57:45|1.50108
16:57:46|1.49941
16:57:46|1.49941
16:57:47|1.49941
16:57:48|1.49941
16:57:50|1.4993
16:57:51|1.4993
16:57:52|1.49855
16:57:53|1.49957
16:57:54|1.49957
16:57:54|1.49957
16:57:56|1.50047
16:57:57|1.50047
16:57:58|1.50047
16:57:58|1.50047
16:58:00|1.50035
16:58:01|1.50035
16:58:02|1.50286
16:58:03|1.50464
16:58:03|1.50161
16:58:06|1.50162
16:58:06|1.50183
16:58:07|1.50023
16:58:08|1.50008
16:58:09|1.50008
16:58:10|1.50016
16:58:11|1.5006
16:58:12|1.5006
16:58:13|1.5006
16:58:14|1.5006
16:58:15|1.5006
16:58:16|1.49948
16:58:17|1.49948
16:58:18|1.49958
16:58:19|1.49958
16:58:20|1.49958
16:58:21|1.49958
16:58:22|1.49958
16:58:23|1.49958
16:58:24|1.50015
16:58:25|1.50015
16:58:27|1.49971
16:58:28|1.49971
16:58:30|1.50049
16:58:30|1.50089
16:58:32|1.5013
16:58:33|1.50053
16:58:34|1.49959
16:58:35|1.49959
16:58:36|1.49959
16:58:37|1.49989
16:58:38|1.49989
16:58:38|1.49989
16:58:40|1.49989
16:58:41|1.49862
16:58:43|1.49862
16:58:43|1.49862
16:58:44|1.49858
16:58:45|1.49858
16:58:46|1.49858
16:58:48|1.49761
16:58:48|1.49761
16:58:49|1.49884
16:58:51|1.49884
16:58:52|1.49884
16:58:52|1.49944
16:58:54|1.49944
16:58:55|1.49944
16:58:56|1.49944
16:58:57|1.49944
16:58:58|1.49944
16:58:59|1.49944
16:58:59|1.49944
16:59:01|1.49847
16:59:03|1.49847
16:59:04|1.49864
16:59:05|1.49864
16:59:05|1.49864
16:59:06|1.49798
16:59:07|1.49798
16:59:08|1.49798
16:59:09|1.49884
16:59:10|1.49884
16:59:11|1.49884
16:59:12|1.49884
16:59:13|1.49884
16:59:14|1.49884
16:59:16|1.49884
16:59:17|1.49883
16:59:18|1.49883
16:59:18|1.49883
16:59:19|1.49787
16:59:20|1.49761
16:59:21|1.49761
16:59:22|1.49761
16:59:24|1.49761
16:59:24|1.49761
16:59:25|1.49761
16:59:27|1.49761
16:59:29|1.49804
16:59:29|1.49804
16:59:31|1.49804
16:59:33|1.49804
16:59:33|1.49804
16:59:35|1.49804
16:59:36|1.49804
16:59:37|1.49804
16:59:39|1.49804
16:59:40|1.4994
16:59:40|1.4994
16:59:42|1.49759
16:59:42|1.49759
16:59:43|1.49759
16:59:44|1.49759
16:59:46|1.49759
16:59:47|1.49759
16:59:47|1.49759
16:59:48|1.49759
16:59:50|1.49759
16:59:50|1.49759
16:59:51|1.49759
16:59:53|1.49759
16:59:53|1.49759
16:59:54|1.49759
16:59:56|1.49759
16:59:56|1.49759
16:59:58|1.49759
16:59:58|1.49759
17:00:00|1.49759
17:00:00|1.50048
17:00:03|1.50057
17:00:04|1.50008
17:00:05|1.49993
17:00:05|1.49993
17:00:06|1.49993
17:00:07|1.49993
17:00:08|1.50085
17:00:09|1.50085
17:00:10|1.50154
17:00:11|1.50154
17:00:12|1.50083
17:00:13|1.50008
17:00:14|1.50044
17:00:15|1.50044
17:00:16|1.50044
17:00:17|1.50092
17:00:18|1.50151
17:00:19|1.50151
17:00:20|1.50151
17:00:21|1.50151
17:00:22|1.50206
17:00:23|1.50188
17:00:24|1.50113
17:00:25|1.50113
17:00:26|1.50053
17:00:27|1.50053
17:00:29|1.50053
17:00:30|1.49993
17:00:31|1.50011
17:00:32|1.50011
17:00:33|1.50074
17:00:34|1.50074
17:00:36|1.50008
17:00:37|1.49978
17:00:37|1.49978
17:00:39|1.49973
17:00:39|1.49892
17:00:40|1.49858
17:00:41|1.49924
17:00:42|1.49877
17:00:43|1.49877
17:00:44|1.50064
17:00:45|1.50064
17:00:47|1.50184
17:00:47|1.50154
17:00:49|1.50154
17:00:50|1.50098
17:00:51|1.50098
17:00:51|1.50098
17:00:53|1.50098
17:00:53|1.50098
17:00:54|1.49973
17:00:55|1.49973
17:00:57|1.49973
17:00:57|1.50079
17:00:58|1.50079
17:00:59|1.50079
17:01:01|1.50079
17:01:01|1.50102
17:01:03|1.50102
17:01:04|1.50068
17:01:05|1.50007
17:01:06|1.50007
17:01:07|1.50007
17:01:08|1.50007
17:01:09|1.49995
17:01:10|1.50004
17:01:11|1.50004
17:01:12|1.50004
17:01:13|1.5002
17:01:14|1.5002
17:01:15|1.5002
17:01:16|1.50004
17:01:17|1.50004
17:01:18|1.49967
17:01:19|1.49967
17:01:21|1.4983
17:01:22|1.4977
17:01:22|1.49899
17:01:23|1.49899
17:01:24|1.49899
17:01:25|1.49899
17:01:26|1.49899
17:01:27|1.49914
17:01:28|1.49914
17:01:29|1.49944
17:01:31|1.49989
17:01:32|1.49933
17:01:33|1.49873
17:01:34|1.49817
17:01:35|1.49768
17:01:37|1.49649
17:01:38|1.49649
17:01:38|1.49779
17:01:39|1.49786
17:01:41|1.49751
17:01:42|1.49751
17:01:43|1.49713
17:01:44|1.49689
17:01:45|1.496
17:01:46|1.496
17:01:47|1.496
17:01:48|1.49614
17:01:49|1.49614
17:01:50|1.49614
17:01:51|1.49573
17:01:52|1.49573
17:01:53|1.49584
17:01:54|1.49584
17:01:55|1.49627
17:01:56|1.49659
17:01:57|1.49659
17:01:58|1.49659
17:01:59|1.49719
17:02:00|1.49809
17:02:01|1.49878
17:02:02|1.49883
17:02:03|1.49817
17:02:04|1.49817
17:02:05|1.49728
17:02:06|1.49728
17:02:07|1.49728
17:02:08|1.49648
17:02:09|1.49648
17:02:10|1.49648
17:02:11|1.49704
17:02:13|1.49704
17:02:13|1.49704
17:02:14|1.49704
17:02:15|1.49704
17:02:16|1.49704
17:02:17|1.49704
17:02:18|1.49738
17:02:19|1.4969
17:02:20|1.4969
17:02:21|1.4951
17:02:22|1.49604
17:02:23|1.49604
17:02:24|1.49604
17:02:25|1.49629
17:02:26|1.49629
17:02:27|1.49582
17:02:28|1.4953
17:02:30|1.4953
17:02:31|1.4953
17:02:33|1.4943
17:02:33|1.4943
17:02:35|1.49424
17:02:35|1.49332
17:02:37|1.49332
17:02:38|1.49333
17:02:39|1.49494
17:02:40|1.49614
17:02:41|1.49614
17:02:42|1.49614
17:02:43|1.4968
17:02:44|1.4983
17:02:45|1.4983
17:02:46|1.4983
17:02:47|1.4983
17:02:48|1.4983
17:02:49|1.49754
17:02:50|1.49754
17:02:52|1.49754
17:02:53|1.49754
17:02:53|1.49754
17:02:54|1.49754
17:02:55|1.49914
17:02:57|1.49914
17:02:57|1.49914
17:02:58|1.49914
17:03:00|1.49914
17:03:01|1.49989
17:03:02|1.49989
17:03:03|1.49941
17:03:04|1.49933
17:03:05|1.49929
17:03:07|1.49929
17:03:07|1.49944
17:03:09|1.49984
17:03:09|1.49948
17:03:11|1.49888
17:03:11|1.49888
17:03:12|1.49888
17:03:13|1.49989
17:03:14|1.50004
17:03:16|1.50004
17:03:16|1.50064
17:03:18|1.5003
17:03:18|1.5003
17:03:19|1.5003
17:03:21|1.5003
17:03:21|1.50014
17:03:22|1.50014
17:03:23|1.50014
17:03:24|1.50014
17:03:25|1.50014
17:03:27|1.50014
17:03:28|1.50014
17:03:28|1.50012
17:03:29|1.50012
17:03:30|1.50029
17:03:32|1.50057
17:03:33|1.50057
17:03:35|1.50057
17:03:35|1.50057
17:03:37|1.50057
17:03:38|1.49963
17:03:39|1.49948
17:03:39|1.49985
17:03:40|1.49985
17:03:42|1.49985
17:03:43|1.49985
17:03:44|1.50019
17:03:45|1.50019
17:03:46|1.50013
17:03:47|1.50013
17:03:48|1.50012
17:03:49|1.50012
17:03:50|1.50012
17:03:51|1.50051
17:03:52|1.50119
17:03:53|1.50119
17:03:54|1.50119
17:03:55|1.50166
17:03:56|1.50166
17:03:57|1.50098
17:03:58|1.50098
17:03:59|1.50098
17:04:00|1.50098
17:04:01|1.50098
17:04:02|1.50098
17:04:03|1.50083
17:04:04|1.50083
17:04:06|1.50124
17:04:07|1.50138
17:04:07|1.50222
17:04:09|1.50375
17:04:10|1.50374
17:04:11|1.50361
17:04:12|1.50361
17:04:13|1.50278
17:04:14|1.50263
17:04:16|1.50334
17:04:16|1.50334
17:04:18|1.50334
17:04:18|1.50354
17:04:19|1.50354
17:04:20|1.50354
17:04:21|1.50339
17:04:22|1.50363
17:04:23|1.50524
17:04:24|1.50473
17:04:25|1.50486
17:04:26|1.50486
17:04:27|1.50566
17:04:28|1.5058
17:04:29|1.50619
17:04:30|1.50694
17:04:31|1.50694
17:04:33|1.50694
17:04:34|1.50694
17:04:35|1.50724
17:04:35|1.50724
17:04:36|1.50724
17:04:38|1.50867
17:04:39|1.50883
17:04:39|1.50883
17:04:40|1.5082
17:04:42|1.50846
17:04:43|1.50914
17:04:44|1.50914
17:04:44|1.50863
17:04:47|1.50863
17:04:47|1.50863
17:04:49|1.50919
17:04:49|1.5088
17:04:51|1.5088
17:04:51|1.5088
17:04:52|1.5088
17:04:53|1.5088
17:04:54|1.50821
17:04:56|1.50821
17:04:57|1.50821
17:04:58|1.50759
17:04:59|1.50759
17:05:00|1.50814
17:05:01|1.50814
17:05:02|1.50844
17:05:03|1.50844
17:05:04|1.50844
17:05:05|1.50844
17:05:06|1.50844
17:05:08|1.50844
17:05:08|1.50934
17:05:09|1.51039
17:05:10|1.51039
17:05:12|1.51133
17:05:13|1.51121
17:05:13|1.51179
17:05:14|1.51228
17:05:15|1.51228
17:05:16|1.51228
17:05:18|1.51228
17:05:19|1.51261
17:05:19|1.51209
17:05:21|1.51269
17:05:22|1.51299
17:05:22|1.51211
17:05:24|1.51211
17:05:24|1.51211
17:05:26|1.51211
17:05:26|1.5133
17:05:28|1.5133
17:05:28|1.51232
17:05:30|1.51334
17:05:30|1.51334
17:05:32|1.51334
17:05:32|1.51334
17:05:34|1.51235
17:05:34|1.51306
17:05:35|1.51321
17:05:37|1.51321
17:05:38|1.51321
17:05:39|1.51321
17:05:41|1.51308
17:05:41|1.5128
17:05:42|1.5128
17:05:43|1.51351
17:05:45|1.51351
17:05:45|1.51381
17:05:46|1.51411
17:05:47|1.51411
17:05:48|1.51411
17:05:49|1.51411
17:05:51|1.51603
17:05:51|1.51634
17:05:52|1.51647
17:05:53|1.51724
17:05:54|1.51693
17:05:56|1.51736
17:05:57|1.51736
17:05:57|1.51752
17:05:59|1.51752
17:05:59|1.5178
17:06:00|1.51842
17:06:01|1.51842
17:06:03|1.51798
17:06:04|1.51798
17:06:04|1.51798
17:06:05|1.51772
17:06:06|1.51687
17:06:07|1.51718
17:06:09|1.51796
17:06:10|1.51774
17:06:11|1.51782
17:06:11|1.51782
17:06:12|1.51678
17:06:13|1.51648
17:06:14|1.51692
17:06:15|1.51737
17:06:16|1.51737
17:06:18|1.51737
17:06:19|1.51855
17:06:20|1.51855
17:06:21|1.51806
17:06:22|1.51806
17:06:23|1.51806
17:06:24|1.51806
17:06:25|1.51806
17:06:26|1.51806
17:06:27|1.51806
17:06:28|1.51806
17:06:29|1.52
17:06:30|1.51924
17:06:31|1.51924
17:06:32|1.51941
17:06:33|1.52022
17:06:34|1.52088
17:06:35|1.52
17:06:36|1.52024
17:06:38|1.52077
17:06:38|1.52077
17:06:39|1.52096
17:06:41|1.52096
17:06:42|1.52096
17:06:43|1.52172
17:06:43|1.52172
17:06:45|1.52217
17:06:45|1.52217
17:06:47|1.52205
17:06:47|1.5247
17:06:49|1.52267
17:06:50|1.52128
17:06:51|1.52108
17:06:52|1.52107
17:06:53|1.52107
17:06:53|1.52107
17:06:54|1.52028
17:06:56|1.52104
17:06:56|1.52104
17:06:58|1.52
17:06:59|1.52
17:07:01|1.52
17:07:01|1.52
17:07:02|1.52
17:07:03|1.52001
17:07:04|1.52
17:07:06|1.52
17:07:06|1.52
17:07:07|1.52
17:07:08|1.52
17:07:09|1.51786
17:07:10|1.5175
17:07:11|1.51675
17:07:12|1.51778
17:07:14|1.51679
17:07:15|1.5167
17:07:15|1.5167
17:07:16|1.51704
17:07:17|1.51723
17:07:18|1.51675
17:07:19|1.51733
17:07:21|1.51752
17:07:21|1.51733
17:07:22|1.51853
17:07:24|1.51782
17:07:24|1.51594
17:07:25|1.51594
17:07:26|1.51733
17:07:28|1.51733
17:07:29|1.51733
17:07:29|1.51721
17:07:31|1.51692
17:07:31|1.51692
17:07:32|1.51692
17:07:34|1.51692
17:07:35|1.51692
17:07:36|1.51707
17:07:37|1.51797
17:07:39|1.51797
17:07:39|1.51797
17:07:40|1.51751
17:07:42|1.51721
17:07:43|1.51721
17:07:43|1.51721
17:07:45|1.51721
17:07:45|1.51752
17:07:47|1.51819
17:07:47|1.51812
17:07:49|1.51812
17:07:50|1.51812
17:07:51|1.51812
17:07:52|1.51812
17:07:53|1.51812
17:07:54|1.51812
17:07:55|1.51812
17:07:56|1.51812
17:07:57|1.51842
17:07:59|1.51842
17:07:59|1.51633
17:08:00|1.51633
17:08:01|1.51633
17:08:03|1.51807
17:08:04|1.51807
17:08:04|1.51807
17:08:05|1.51961
17:08:06|1.52157
17:08:07|1.52316
17:08:09|1.52316
17:08:10|1.52316
17:08:11|1.52321
17:08:11|1.52471
17:08:12|1.52517
17:08:13|1.52517
17:08:14|1.52501
17:08:16|1.52553
17:08:16|1.5263
17:08:18|1.5278
17:08:19|1.52636
17:08:19|1.52576
17:08:20|1.52564
17:08:21|1.52564
17:08:23|1.52591
17:08:24|1.52591
17:08:24|1.52591
17:08:26|1.52591
17:08:27|1.52338
17:08:28|1.52338
17:08:28|1.52325
17:08:29|1.52373
17:08:30|1.52297
17:08:31|1.52311
17:08:33|1.52277
17:08:34|1.52277
17:08:34|1.52252
17:08:35|1.52252
17:08:36|1.52142
17:08:37|1.52142
17:08:40|1.52142
17:08:41|1.52191
17:08:42|1.52191
17:08:43|1.52187
17:08:45|1.52621
17:08:45|1.52621
17:08:47|1.52621
17:08:48|1.52417
17:08:49|1.52417
17:08:50|1.52417
17:08:51|1.52417
17:08:52|1.52489
17:08:53|1.52489
17:08:55|1.52601
17:08:55|1.52621
17:08:57|1.52621
17:08:58|1.52534
17:08:59|1.52534
17:09:00|1.52534
17:09:00|1.52534
17:09:01|1.52534
17:09:02|1.52534
17:09:03|1.52227
17:09:04|1.52542
17:09:05|1.52602
17:09:06|1.52148
17:09:07|1.52257
17:09:09|1.52193
17:09:09|1.52305
17:09:11|1.5226
17:09:11|1.52215
17:09:12|1.52185
17:09:13|1.52306
17:09:14|1.52306
17:09:16|1.52306
17:09:16|1.52306
17:09:17|1.52306
17:09:18|1.52185
17:09:19|1.51972
17:09:21|1.52077
17:09:21|1.52201
17:09:22|1.52167
17:09:24|1.52167
17:09:24|1.52167
17:09:25|1.52167
17:09:26|1.52167
17:09:27|1.52167
17:09:28|1.52167
17:09:29|1.52167
17:09:30|1.52167
17:09:32|1.52167
17:09:33|1.52216
17:09:33|1.52216
17:09:34|1.52216
17:09:35|1.52242
17:09:37|1.52227
17:09:37|1.52227
17:09:38|1.52349
17:09:39|1.52349
17:09:41|1.52444
17:09:42|1.52444
17:09:43|1.52362
17:09:44|1.52456
17:09:44|1.52456
17:09:46|1.52458
17:09:47|1.52458
17:09:48|1.52407
17:09:49|1.52407
17:09:49|1.52399
17:09:50|1.52399
17:09:52|1.52458
17:09:53|1.52458
17:09:54|1.52347
17:09:55|1.52347
17:09:56|1.52362
17:09:57|1.52345
17:09:58|1.52345
17:09:59|1.52345
17:10:00|1.52345
17:10:01|1.52411
17:10:02|1.52411
17:10:03|1.52411
17:10:04|1.52317
17:10:06|1.52411
17:10:06|1.52461
17:10:07|1.52468
17:10:08|1.52468
17:10:09|1.52468
17:10:10|1.52468
17:10:12|1.5253
17:10:12|1.52531
17:10:13|1.52531
17:10:15|1.52591
17:10:15|1.52591
17:10:16|1.52636
17:10:17|1.52707
17:10:18|1.52648
17:10:20|1.52648
17:10:20|1.52648
17:10:22|1.52804
17:10:23|1.52787
17:10:24|1.52876
17:10:25|1.52876
17:10:25|1.52876
17:10:26|1.52814
17:10:27|1.52814
17:10:28|1.52782
17:10:30|1.52782
17:10:31|1.52782
17:10:32|1.52782
17:10:33|1.52782
17:10:34|1.52782
17:10:35|1.52782
17:10:36|1.5288
17:10:37|1.5288
17:10:38|1.5288
17:10:40|1.5288
17:10:41|1.5288
17:10:43|1.52883
17:10:43|1.52883
17:10:44|1.52883
17:10:46|1.52883
17:10:46|1.52883
17:10:48|1.52867
17:10:48|1.52867
17:10:50|1.52876
17:10:51|1.52878
17:10:51|1.52878
17:10:53|1.52782
17:10:53|1.52891
17:10:55|1.52891
17:10:55|1.52891
17:10:56|1.52891
17:10:58|1.52891
17:10:59|1.52891
17:10:59|1.52891
17:11:00|1.52891
17:11:02|1.5292
17:11:02|1.5292
17:11:04|1.5293
17:11:04|1.53015
17:11:06|1.53012
17:11:06|1.52932
17:11:07|1.52827
17:11:08|1.5291
17:11:10|1.5291
17:11:10|1.5291
17:11:11|1.52921
17:11:12|1.52951
17:11:14|1.52951
17:11:15|1.52977
17:11:16|1.53041
17:11:17|1.53041
17:11:17|1.53236
17:11:19|1.53228
17:11:19|1.53228
17:11:21|1.53228
17:11:22|1.53251
17:11:22|1.5326
17:11:23|1.5326
17:11:24|1.53205
17:11:25|1.53055
17:11:26|1.53048
17:11:28|1.53168
17:11:28|1.53161
17:11:30|1.53161
17:11:31|1.53161
17:11:31|1.53161
17:11:33|1.53168
17:11:33|1.53168
17:11:34|1.53168
17:11:35|1.53168
17:11:37|1.53198
17:11:38|1.53198
17:11:39|1.53172
17:11:40|1.53172
17:11:41|1.53172
17:11:42|1.5328
17:11:43|1.5328
17:11:45|1.53363
17:11:46|1.53416
17:11:46|1.53416
17:11:48|1.53416
17:11:49|1.5343
17:11:50|1.53392
17:11:51|1.53392
17:11:52|1.53392
17:11:52|1.53392
17:11:54|1.53392
17:11:55|1.53432
17:11:55|1.53456
17:11:56|1.53456
17:11:58|1.53456
17:11:59|1.53456
17:12:00|1.53456
17:12:01|1.53368
17:12:02|1.53348
17:12:03|1.53348
17:12:04|1.53348
17:12:05|1.5335
17:12:06|1.53247
17:12:07|1.5313
17:12:08|1.53138
17:12:09|1.53174
17:12:10|1.53106
17:12:11|1.53048
17:12:12|1.53048
17:12:13|1.5297
17:12:14|1.5297
17:12:15|1.5297
17:12:16|1.5297
17:12:17|1.52763
17:12:18|1.52868
17:12:19|1.52845
17:12:20|1.52845
17:12:21|1.52845
17:12:22|1.52796
17:12:23|1.52844
17:12:24|1.52901
17:12:25|1.52901
17:12:26|1.52901
17:12:27|1.52901
17:12:28|1.52901
17:12:29|1.52901
17:12:30|1.52901
17:12:31|1.53046
17:12:33|1.53031
17:12:34|1.53005
17:12:34|1.53005
17:12:35|1.53005
17:12:36|1.53108
17:12:37|1.53108
17:12:38|1.53059
17:12:39|1.52942
17:12:40|1.52973
17:12:42|1.53018
17:12:44|1.53018
17:12:44|1.52994
17:12:45|1.53213
17:12:47|1.53213
17:12:48|1.53213
17:12:49|1.53213
17:12:50|1.53213
17:12:51|1.53213
17:12:52|1.53213
17:12:52|1.53213
17:12:54|1.53213
17:12:55|1.53102
17:12:56|1.53227
17:12:57|1.53231
17:12:57|1.53231
17:12:59|1.53231
17:12:59|1.53297
17:13:01|1.53237
17:13:02|1.53237
17:13:03|1.53237
17:13:04|1.53237
17:13:05|1.53237
17:13:06|1.53267
17:13:07|1.53267
17:13:07|1.53267
17:13:09|1.53342
17:13:10|1.53308
17:13:11|1.53308
17:13:12|1.53289
17:13:13|1.53282
17:13:14|1.53282
17:13:15|1.53282
17:13:16|1.53282
17:13:17|1.53282
17:13:18|1.53282
17:13:19|1.53318
17:13:20|1.53301
17:13:21|1.53301
17:13:22|1.53301
17:13:23|1.53233
17:13:24|1.53233
17:13:25|1.53312
17:13:26|1.53312
17:13:27|1.53312
17:13:28|1.53312
17:13:29|1.53327
17:13:30|1.53327
17:13:31|1.53327
17:13:32|1.53327
17:13:33|1.53327
17:13:34|1.53327
17:13:35|1.53327
17:13:37|1.53196
17:13:38|1.53239
17:13:39|1.53279
17:13:40|1.53279
17:13:41|1.53279
17:13:43|1.53337
17:13:44|1.53295
17:13:44|1.53295
17:13:46|1.53498
17:13:47|1.53449
17:13:48|1.53449
17:13:49|1.53449
17:13:50|1.53449
17:13:51|1.53449
17:13:52|1.53449
17:13:53|1.53449
17:13:54|1.53449
17:13:55|1.53477
17:13:56|1.53477
17:13:57|1.53477
17:13:58|1.5337
17:14:00|1.53346
17:14:01|1.53346
17:14:02|1.53346
17:14:03|1.53346
17:14:04|1.53346
17:14:05|1.53265
17:14:06|1.53265
17:14:07|1.53265
17:14:08|1.53265
17:14:09|1.53265
17:14:10|1.53265
17:14:11|1.53136
17:14:12|1.53121
17:14:14|1.53082
17:14:14|1.53082
17:14:15|1.53042
17:14:16|1.53042
17:14:18|1.53018
17:14:19|1.53018
17:14:20|1.53018
17:14:21|1.53036
17:14:22|1.53036
17:14:23|1.53036
17:14:24|1.53036
17:14:25|1.53036
17:14:26|1.53036
17:14:27|1.53036
17:14:28|1.53036
17:14:29|1.53036
17:14:30|1.53036
17:14:31|1.53036
17:14:32|1.52926
17:14:33|1.52866
17:14:34|1.52748
17:14:35|1.52748
17:14:36|1.52697
17:14:37|1.52697
17:14:38|1.5255
17:14:39|1.52606
17:14:40|1.52606
17:14:41|1.52226
17:14:42|1.523
17:14:44|1.523
17:14:45|1.52248
17:14:46|1.52248
17:14:48|1.52248
17:14:49|1.52248
17:14:51|1.52243
17:14:51|1.52228
17:14:53|1.52228
17:14:53|1.52228
17:14:55|1.52248
17:14:55|1.52277
17:14:56|1.52273
17:14:57|1.52273
17:14:59|1.52273
17:15:00|1.52243
17:15:01|1.523
17:15:02|1.523
17:15:03|1.52632
17:15:04|1.52632
17:15:05|1.52619
17:15:06|1.52654
17:15:07|1.52821
17:15:08|1.52821
17:15:09|1.52641
17:15:10|1.52641
17:15:11|1.52684
17:15:12|1.52684
17:15:13|1.52684
17:15:14|1.52744
17:15:15|1.52744
17:15:16|1.52744
17:15:17|1.52731
17:15:18|1.52731
17:15:19|1.52671
17:15:20|1.52744
17:15:21|1.52734
17:15:23|1.5273
17:15:24|1.52804
17:15:24|1.52804
17:15:26|1.52804
17:15:27|1.52804
17:15:28|1.52705
17:15:29|1.52682
17:15:29|1.52682
17:15:31|1.52682
17:15:32|1.52641
17:15:33|1.52626
17:15:34|1.52626
17:15:35|1.52626
17:15:36|1.52626
17:15:37|1.52626
17:15:38|1.52729
17:15:39|1.52686
17:15:40|1.52678
17:15:41|1.52678
17:15:42|1.52678
17:15:43|1.52678
17:15:44|1.52678
17:15:45|1.52689
17:15:46|1.52689
17:15:48|1.52672
17:15:48|1.52672
17:15:49|1.52672
17:15:51|1.52672
17:15:52|1.52672
17:15:52|1.52612
17:15:54|1.5256
17:15:55|1.52728
17:15:56|1.52789
17:15:56|1.52789
17:15:57|1.52789
17:15:59|1.52767
17:16:00|1.52731
17:16:01|1.52804
17:16:02|1.52804
17:16:03|1.52849
17:16:04|1.52794
17:16:06|1.52794
17:16:06|1.52794
17:16:07|1.52671
17:16:09|1.52639
17:16:09|1.52697
17:16:10|1.52697
17:16:12|1.52596
17:16:12|1.52499
17:16:14|1.52499
17:16:15|1.52306
17:16:15|1.52306
17:16:17|1.52306
17:16:18|1.52296
17:16:20|1.52429
17:16:20|1.52504
17:16:21|1.52549
17:16:22|1.52549
17:16:24|1.52479
17:16:24|1.52399
17:16:25|1.52489
17:16:26|1.52489
17:16:27|1.52489
17:16:29|1.52489
17:16:29|1.52489
17:16:31|1.52489
17:16:31|1.5247
17:16:32|1.5247
17:16:33|1.5247
17:16:34|1.5247
17:16:35|1.5247
17:16:36|1.52469
17:16:37|1.52469
17:16:38|1.52469
17:16:39|1.52469
17:16:40|1.52701
17:16:41|1.52645
17:16:42|1.52645
17:16:44|1.52634
17:16:45|1.52634
17:16:47|1.52634
17:16:47|1.52634
17:16:48|1.52634
17:16:49|1.52634
17:16:51|1.52634
17:16:52|1.52634
17:16:53|1.52641
17:16:53|1.52682
17:16:55|1.52682
17:16:56|1.52656
17:16:57|1.52656
17:16:58|1.52669
17:16:59|1.52669
17:17:00|1.52759
17:17:01|1.52759
17:17:03|1.52746
17:17:03|1.52746
17:17:05|1.52606
17:17:05|1.52639
17:17:06|1.52699
17:17:07|1.52699
17:17:08|1.52699
17:17:09|1.52699
17:17:10|1.52729
17:17:12|1.52804
17:17:12|1.52804
17:17:14|1.52716
17:17:14|1.52716
17:17:15|1.52716
17:17:16|1.52716
17:17:17|1.52716
17:17:19|1.52671
17:17:20|1.52879
17:17:21|1.52969
17:17:21|1.53051
17:17:23|1.53018
17:17:24|1.53207
17:17:24|1.52971
17:17:25|1.52916
17:17:26|1.52918
17:17:27|1.52999
17:17:28|1.52999
17:17:29|1.52941
17:17:31|1.52896
17:17:31|1.52881
17:17:32|1.52881
17:17:33|1.52881
17:17:34|1.5287
17:17:36|1.5287
17:17:37|1.5287
17:17:37|1.5287
17:17:39|1.5287
17:17:39|1.5287
17:17:40|1.5287
17:17:41|1.5287
17:17:43|1.5287
17:17:43|1.5283
17:17:45|1.52837
17:17:47|1.52776
17:17:48|1.52766
17:17:50|1.52731
17:17:51|1.52701
17:17:52|1.52689
17:17:52|1.52766
17:17:54|1.52777
17:17:55|1.52777
17:17:56|1.52776
17:17:58|1.52671
17:17:58|1.52704
17:18:00|1.52704
17:18:00|1.52658
17:18:02|1.52789
17:18:03|1.52849
17:18:04|1.52864
17:18:04|1.52841
17:18:07|1.52841
17:18:07|1.52837
17:18:08|1.52924
17:18:09|1.52924
17:18:11|1.52924
17:18:12|1.52924
17:18:13|1.52925
17:18:14|1.52927
17:18:15|1.52927
17:18:16|1.52927
17:18:17|1.52922
17:18:18|1.5298
17:18:19|1.5298
17:18:20|1.5298
17:18:21|1.53036
17:18:22|1.53036
17:18:23|1.53036
17:18:24|1.53267
17:18:25|1.53239
17:18:26|1.53239
17:18:27|1.53216
17:18:28|1.53278
17:18:29|1.53278
17:18:30|1.53346
17:18:31|1.53346
17:18:32|1.53346
17:18:33|1.53241
17:18:34|1.53241
17:18:35|1.53241
17:18:36|1.53241
17:18:37|1.53241
17:18:38|1.53241
17:18:39|1.53241
17:18:40|1.53301
17:18:41|1.53301
17:18:42|1.53301
17:18:43|1.53301
17:18:44|1.53301
17:18:45|1.53301
17:18:46|1.53301
17:18:47|1.53301
17:18:49|1.53301
17:18:50|1.53301
17:18:51|1.53301
17:18:52|1.53301
17:18:53|1.53301
17:18:55|1.53336
17:18:55|1.53404
17:18:57|1.53494
17:18:58|1.53494
17:18:58|1.53494
17:19:00|1.53494
17:19:01|1.5345
17:19:01|1.53361
17:19:03|1.53361
17:19:03|1.53374
17:19:05|1.5343
17:19:06|1.5343
17:19:07|1.5343
17:19:09|1.53449
17:19:09|1.53464
17:19:10|1.53464
17:19:11|1.53524
17:19:13|1.53539
17:19:14|1.53539
17:19:15|1.53539
17:19:16|1.53539
17:19:17|1.53539
17:19:18|1.53539
17:19:18|1.53539
17:19:20|1.53465
17:19:21|1.53465
17:19:21|1.53739
17:19:23|1.53597
17:19:23|1.53597
17:19:25|1.53597
17:19:25|1.53644
17:19:27|1.53644
17:19:27|1.53644
17:19:28|1.53644
17:19:30|1.53644
17:19:31|1.53541
17:19:32|1.53526
17:19:33|1.53655
17:19:34|1.53674
17:19:35|1.53674
17:19:36|1.53674
17:19:36|1.53674
17:19:37|1.53674
17:19:38|1.53674
17:19:40|1.5353
17:19:40|1.5353
17:19:42|1.5353
17:19:43|1.5353
17:19:44|1.53456
17:19:45|1.53456
17:19:46|1.53456
17:19:47|1.53456
17:19:49|1.53466
17:19:50|1.53466
17:19:51|1.53466
17:19:52|1.53466
17:19:53|1.53466
17:19:55|1.53466
17:19:55|1.53466
17:19:57|1.53466
17:19:57|1.53466
17:19:58|1.53466
17:20:00|1.53466
17:20:01|1.53419
17:20:02|1.53584
17:20:02|1.53614
17:20:04|1.53477
17:20:05|1.53477
17:20:05|1.53477
17:20:07|1.53565
17:20:08|1.53584
17:20:09|1.53599
17:20:10|1.53655
17:20:10|1.53623
17:20:11|1.53623
17:20:13|1.53623
17:20:13|1.53623
17:20:15|1.53623
17:20:16|1.53623
17:20:16|1.53659
17:20:18|1.53689
17:20:19|1.53507
17:20:20|1.5356
17:20:21|1.53629
17:20:22|1.53629
17:20:23|1.53629
17:20:24|1.53629
17:20:25|1.53629
17:20:26|1.53612
17:20:27|1.53567
17:20:28|1.53567
17:20:29|1.53583
17:20:30|1.54356
17:20:31|1.54186
17:20:32|1.54124
17:20:33|1.54048
17:20:34|1.54034
17:20:35|1.54034
17:20:36|1.54018
17:20:37|1.54005
17:20:38|1.53947
17:20:40|1.53898
17:20:41|1.53929
17:20:41|1.53929
17:20:42|1.53886
17:20:43|1.5378
17:20:44|1.53916
17:20:46|1.53909
17:20:46|1.5389
17:20:47|1.53845
17:20:49|1.53815
17:20:51|1.5393
17:20:51|1.5386
17:20:52|1.53864
17:20:53|1.53864
17:20:55|1.53864
17:20:56|1.5389
17:20:57|1.53775
17:20:58|1.53775
17:20:59|1.53775
17:21:00|1.53775
17:21:02|1.53775
17:21:02|1.53946
17:21:04|1.5392
17:21:04|1.53681
17:21:05|1.53838
17:21:07|1.53838
17:21:07|1.54035
17:21:08|1.53992
17:21:09|1.53977
17:21:11|1.53977
17:21:12|1.54006
17:21:13|1.53931
17:21:14|1.53931
17:21:14|1.54051
17:21:16|1.54096
17:21:17|1.54096
17:21:18|1.54096
17:21:18|1.54096
17:21:19|1.54066
17:21:21|1.54051
17:21:22|1.54054
17:21:22|1.54126
17:21:24|1.54126
17:21:25|1.54126
17:21:26|1.54171
17:21:27|1.54157
17:21:28|1.54126
17:21:29|1.54126
17:21:29|1.54126
17:21:31|1.54105
17:21:32|1.54097
17:21:32|1.54097
17:21:34|1.54098
17:21:35|1.54171
17:21:36|1.54171
17:21:37|1.54171
17:21:38|1.54171
17:21:39|1.54171
17:21:40|1.54171
17:21:41|1.54171
17:21:42|1.54154
17:21:43|1.54111
17:21:44|1.54245
17:21:45|1.54156
17:21:46|1.54156
17:21:48|1.54216
17:21:48|1.54216
17:21:51|1.54216
17:21:51|1.54216
17:21:53|1.54216
17:21:54|1.54272
17:21:55|1.54272
17:21:56|1.54217
17:21:57|1.54258
17:21:58|1.54258
17:21:59|1.54291
17:22:01|1.54291
17:22:01|1.54291
17:22:02|1.54291
17:22:03|1.54291
17:22:04|1.54415
17:22:06|1.54531
17:22:07|1.54525
17:22:08|1.54452
17:22:09|1.54452
17:22:09|1.54452
17:22:10|1.54452
17:22:13|1.54396
17:22:13|1.54409
17:22:14|1.54409
17:22:16|1.54396
17:22:17|1.54336
17:22:17|1.54217
17:22:19|1.54301
17:22:20|1.54301
17:22:21|1.54425
17:22:21|1.54425
17:22:23|1.54425
17:22:23|1.54425
17:22:24|1.54425
17:22:25|1.54306
17:22:26|1.54231
17:22:28|1.54231
17:22:28|1.54291
17:22:30|1.54291
17:22:31|1.5432
17:22:31|1.5432
17:22:33|1.5432
17:22:34|1.54306
17:22:35|1.54306
17:22:36|1.54306
17:22:37|1.54306
17:22:38|1.54204
17:22:39|1.54204
17:22:40|1.54204
17:22:41|1.54186
17:22:42|1.54186
17:22:43|1.542
17:22:44|1.542
17:22:45|1.54196
17:22:46|1.54196
17:22:47|1.54196
17:22:48|1.54196
17:22:49|1.54196
17:22:50|1.54196
17:22:52|1.54196
17:22:53|1.54011
17:22:54|1.54013
17:22:55|1.53993
17:22:56|1.53993
17:22:57|1.53993
17:22:58|1.53916
17:22:59|1.53968
17:23:00|1.53998
17:23:01|1.53998
17:23:02|1.53962
17:23:03|1.54045
17:23:04|1.54148
17:23:05|1.54148
17:23:06|1.54232
17:23:07|1.54223
17:23:08|1.54223
17:23:10|1.54223
17:23:11|1.54223
17:23:12|1.54223
17:23:13|1.54223
17:23:14|1.54268
17:23:15|1.54268
17:23:15|1.54268
17:23:16|1.54127
17:23:18|1.54142
17:23:18|1.54142
17:23:19|1.54142
17:23:21|1.54112
17:23:21|1.54112
17:23:22|1.54112
17:23:23|1.54112
17:23:24|1.54181
17:23:25|1.54181
17:23:27|1.54208
17:23:27|1.54208
17:23:29|1.54264
17:23:29|1.54264
17:23:30|1.54264
17:23:31|1.54283
17:23:32|1.54328
17:23:33|1.54433
17:23:34|1.54433
17:23:36|1.54433
17:23:36|1.54433
17:23:38|1.54433
17:23:38|1.54433
17:23:40|1.54382
17:23:41|1.54376
17:23:41|1.54448
17:23:42|1.54448
17:23:44|1.54448
17:23:44|1.54478
17:23:46|1.54478
17:23:47|1.54478
17:23:48|1.54478
17:23:48|1.54478
17:23:50|1.54478
17:23:51|1.54478
17:23:53|1.54478
17:23:54|1.54478
17:23:54|1.54463
17:23:55|1.54463
17:23:56|1.54463
17:23:58|1.54463
17:23:59|1.54463
17:24:00|1.54463
17:24:01|1.54463
17:24:02|1.54463
17:24:03|1.54612
17:24:04|1.54597
17:24:05|1.54718
17:24:06|1.54643
17:24:07|1.54643
17:24:08|1.54643
17:24:09|1.54643
17:24:10|1.54643
17:24:11|1.54628
17:24:12|1.54628
17:24:13|1.54643
17:24:14|1.54643
17:24:15|1.54643
17:24:16|1.54643
17:24:17|1.54622
17:24:18|1.54547
17:24:19|1.54547
17:24:21|1.54547
17:24:21|1.54547
17:24:22|1.54491
17:24:24|1.54466
17:24:25|1.54466
17:24:26|1.54387
17:24:27|1.54387
17:24:28|1.54122
17:24:30|1.54122
17:24:30|1.54225
17:24:31|1.54225
17:24:32|1.54225
17:24:33|1.54114
17:24:34|1.54163
17:24:36|1.54163
17:24:36|1.54212
17:24:37|1.54212
17:24:38|1.54253
17:24:40|1.54253
17:24:40|1.54253
17:24:41|1.54253
17:24:42|1.54253
17:24:43|1.54253
17:24:44|1.54253
17:24:45|1.54218
17:24:46|1.54218
17:24:48|1.54218
17:24:49|1.54218
17:24:49|1.54218
17:24:50|1.54218
17:24:52|1.54218
17:24:53|1.54218
17:24:54|1.54218
17:24:55|1.54218
17:24:56|1.53972
17:24:57|1.53972
17:24:59|1.53883
17:25:00|1.53883
17:25:01|1.5388
17:25:02|1.5388
17:25:02|1.53865
17:25:05|1.53983
17:25:05|1.53982
17:25:06|1.53923
17:25:08|1.53923
17:25:08|1.53923
17:25:10|1.53923
17:25:10|1.53923
17:25:11|1.53923
17:25:13|1.53855
17:25:14|1.53855
17:25:15|1.53855
17:25:16|1.53855
17:25:16|1.53855
17:25:17|1.5388
17:25:18|1.53873
17:25:20|1.53873
17:25:21|1.53873
17:25:22|1.53873
17:25:23|1.53921
17:25:24|1.53921
17:25:25|1.53921
17:25:26|1.53945
17:25:27|1.53869
17:25:28|1.53869
17:25:29|1.53807
17:25:30|1.5357
17:25:31|1.5357
17:25:32|1.53527
17:25:33|1.53577
17:25:34|1.53528
17:25:35|1.53528
17:25:36|1.53528
17:25:37|1.53564
17:25:38|1.53596
17:25:39|1.53542
17:25:40|1.53542
17:25:41|1.53542
17:25:42|1.53542
17:25:43|1.5365
17:25:44|1.5365
17:25:45|1.5365
17:25:46|1.53558
17:25:47|1.53558
17:25:48|1.5357
17:25:49|1.5357
17:25:50|1.5357
17:25:51|1.53557
17:25:52|1.53513
17:25:53|1.53513
17:25:55|1.53596
17:25:56|1.53596
17:25:57|1.53596
17:25:58|1.53596
17:25:59|1.53619
17:26:00|1.53619
17:26:01|1.53619
17:26:02|1.53737
17:26:04|1.53655
17:26:05|1.53632
17:26:06|1.53632
17:26:06|1.53632
17:26:08|1.53624
17:26:09|1.53624
17:26:10|1.53557
17:26:11|1.53557
17:26:12|1.53557
17:26:13|1.53557
17:26:14|1.53452
17:26:15|1.53521
17:26:16|1.5352
17:26:17|1.5352
17:26:18|1.53422
17:26:19|1.53422
17:26:20|1.53422
17:26:21|1.53422
17:26:22|1.53422
17:26:23|1.53422
17:26:24|1.53367
17:26:26|1.53506
17:26:26|1.53596
17:26:27|1.53626
17:26:28|1.53701
17:26:29|1.53678
17:26:30|1.53678
17:26:31|1.53678
17:26:33|1.53678
17:26:33|1.53701
17:26:35|1.53701
17:26:35|1.53701
17:26:36|1.53701
17:26:37|1.53711
17:26:38|1.53711
17:26:39|1.53711
17:26:40|1.53655
17:26:41|1.53655
17:26:42|1.53655
17:26:43|1.53655
17:26:44|1.53655
17:26:45|1.53655
17:26:46|1.53655
17:26:47|1.53655
17:26:49|1.53655
17:26:49|1.53655
17:26:50|1.53655
17:26:51|1.53655
17:26:53|1.53587
17:26:54|1.53611
17:26:55|1.53611
17:26:57|1.53611
17:26:58|1.53626
17:26:59|1.53626
17:27:00|1.53626
17:27:01|1.53626
17:27:02|1.53619
17:27:03|1.53611
17:27:04|1.5358
17:27:05|1.5358
17:27:06|1.5358
17:27:08|1.5358
17:27:09|1.5358
17:27:10|1.5358
17:27:11|1.5358
17:27:11|1.53671
17:27:13|1.53671
17:27:14|1.53671
17:27:15|1.53602
17:27:16|1.53557
17:27:17|1.53552
17:27:18|1.53579
17:27:19|1.53579
17:27:20|1.53542
17:27:21|1.53542
17:27:22|1.53542
17:27:22|1.53542
17:27:24|1.53588
17:27:25|1.53588
17:27:26|1.53551
17:27:27|1.53551
17:27:28|1.53482
17:27:29|1.53482
17:27:30|1.53482
17:27:31|1.53482
17:27:32|1.53481
17:27:32|1.53481
17:27:34|1.53481
17:27:35|1.53481
17:27:35|1.53481
17:27:37|1.53481
17:27:38|1.53481
17:27:38|1.53481
17:27:40|1.53481
17:27:41|1.53482
17:27:42|1.53396
17:27:43|1.53396
17:27:44|1.53396
17:27:45|1.53396
17:27:46|1.53469
17:27:47|1.53469
17:27:48|1.53392
17:27:49|1.53449
17:27:50|1.53414
17:27:51|1.53521
17:27:52|1.53521
17:27:53|1.53521
17:27:54|1.53521
17:27:55|1.53521
17:27:56|1.53521
17:27:57|1.53521
17:27:59|1.53654
17:28:00|1.53716
17:28:01|1.53716
17:28:02|1.53716
17:28:03|1.53744
17:28:04|1.53744
17:28:06|1.53677
17:28:06|1.53677
17:28:08|1.53677
17:28:09|1.53677
17:28:10|1.53729
17:28:10|1.53729
17:28:12|1.53729
17:28:12|1.53729
17:28:14|1.53729
17:28:15|1.53729
17:28:16|1.53729
17:28:17|1.53746
17:28:18|1.53746
17:28:20|1.53746
17:28:20|1.53721
17:28:21|1.53721
17:28:23|1.53721
17:28:23|1.53721
17:28:25|1.53721
17:28:26|1.53721
17:28:27|1.53721
17:28:28|1.53721
17:28:29|1.53721
17:28:30|1.53721
17:28:31|1.53721
17:28:32|1.53721
17:28:33|1.53721
17:28:34|1.53721
17:28:35|1.53707
17:28:36|1.53707
17:28:37|1.53707
17:28:38|1.53707
17:28:39|1.53678
17:28:40|1.53678
17:28:41|1.53678
17:28:42|1.53678
17:28:43|1.53678
17:28:45|1.53678
17:28:46|1.53678
17:28:46|1.53689
17:28:48|1.5369
17:28:49|1.5369
17:28:49|1.5369
17:28:51|1.5369
17:28:52|1.53746
17:28:53|1.53746
17:28:55|1.53746
17:28:55|1.53746
17:28:57|1.53746
17:28:58|1.53746
17:29:00|1.53746
17:29:01|1.53746
17:29:01|1.53746
17:29:03|1.53746
17:29:03|1.53746
17:29:05|1.53607
17:29:07|1.53557
17:29:07|1.53572
17:29:08|1.53621
17:29:09|1.53656
17:29:11|1.53656
17:29:12|1.53648
17:29:12|1.53648
17:29:14|1.53648
17:29:15|1.53648
17:29:16|1.53648
17:29:16|1.53648
17:29:17|1.53647
17:29:20|1.53587
17:29:21|1.5358
17:29:22|1.5358
17:29:22|1.5358
17:29:24|1.5358
17:29:25|1.5358
17:29:27|1.53534
17:29:27|1.53566
17:29:29|1.53569
17:29:30|1.53569
17:29:31|1.53571
17:29:33|1.53571
17:29:33|1.53571
17:29:34|1.53598
17:29:35|1.53598
17:29:37|1.53602
17:29:37|1.53602
17:29:38|1.53602
17:29:40|1.53602
17:29:41|1.53527
17:29:41|1.53527
17:29:42|1.53527
17:29:43|1.53527
17:29:44|1.53544
17:29:45|1.53544
17:29:46|1.53544
17:29:47|1.53544
17:29:48|1.53544
17:29:49|1.53566
17:29:50|1.53581
17:29:52|1.53581
17:29:53|1.53581
17:29:54|1.53581
17:29:55|1.53594
17:29:56|1.53544
17:29:57|1.53544
17:29:58|1.53544
17:30:00|1.53544
17:30:00|1.536
17:30:02|1.536
17:30:04|1.536
17:30:04|1.536
17:30:05|1.53602
17:30:07|1.53544
17:30:07|1.53544
17:30:09|1.53544
17:30:09|1.53544
17:30:10|1.53544
17:30:12|1.53544
17:30:12|1.53544
17:30:14|1.53544
17:30:14|1.53544
17:30:16|1.53544
17:30:17|1.53544
17:30:17|1.53544
17:30:18|1.53544
17:30:19|1.53544
17:30:21|1.53544
17:30:22|1.53581
17:30:22|1.53607
17:30:23|1.53607
17:30:25|1.53607
17:30:25|1.53607
17:30:26|1.53607
17:30:27|1.53607
17:30:28|1.53556
17:30:30|1.53556
17:30:30|1.53556
17:30:32|1.53556
17:30:32|1.53512
17:30:33|1.53512
17:30:34|1.53512
17:30:35|1.53512
17:30:37|1.53512
17:30:38|1.53512
17:30:39|1.53512
17:30:40|1.53512
17:30:40|1.53512
17:30:41|1.53512
17:30:43|1.53512
17:30:44|1.5345
17:30:44|1.5345
17:30:46|1.53303
17:30:47|1.53302
17:30:48|1.53257
17:30:50|1.53257
17:30:50|1.53152
17:30:51|1.53152
17:30:53|1.53056
17:30:53|1.53131
17:30:54|1.53033
17:30:55|1.53033
17:30:56|1.53033
17:30:57|1.53029
17:30:59|1.53004
17:31:00|1.52966
17:31:00|1.52966
17:31:01|1.52889
17:31:02|1.52822
17:31:04|1.52755
17:31:04|1.52786
17:31:06|1.52786
17:31:07|1.52757
17:31:07|1.528
17:31:09|1.528
17:31:10|1.52732
17:31:11|1.52732
17:31:12|1.52672
17:31:13|1.52816
17:31:14|1.52835
17:31:15|1.52885
17:31:16|1.52885
17:31:18|1.52905
17:31:18|1.53044
17:31:19|1.53044
17:31:20|1.52986
17:31:21|1.52986
17:31:23|1.52986
17:31:24|1.52986
17:31:24|1.52986
17:31:25|1.52986
17:31:27|1.52986
17:31:27|1.52986
17:31:28|1.52986
17:31:29|1.53086
17:31:30|1.53096
17:31:32|1.53026
17:31:33|1.53026
17:31:34|1.53026
17:31:34|1.53116
17:31:35|1.53116
17:31:37|1.53116
17:31:38|1.53206
17:31:38|1.53182
17:31:39|1.53182
17:31:40|1.53182
17:31:41|1.53182
17:31:43|1.53182
17:31:43|1.53202
17:31:45|1.5312
17:31:46|1.5312
17:31:47|1.5312
17:31:48|1.5312
17:31:49|1.5312
17:31:50|1.53105
17:31:51|1.53105
17:31:51|1.53105
17:31:53|1.53105
17:31:54|1.53105
17:31:55|1.53105
17:31:56|1.53105
17:31:57|1.52895
17:31:58|1.52895
17:31:59|1.52789
17:32:00|1.52789
17:32:02|1.52784
17:32:04|1.52784
17:32:04|1.53044
17:32:06|1.53011
17:32:07|1.52817
17:32:08|1.5285
17:32:08|1.5285
17:32:09|1.5285
17:32:11|1.5286
17:32:12|1.5286
17:32:13|1.5286
17:32:14|1.5273
17:32:15|1.5273
17:32:16|1.5273
17:32:17|1.5273
17:32:18|1.52634
17:32:19|1.52634
17:32:20|1.52665
17:32:21|1.52644
17:32:22|1.52644
17:32:23|1.52644
17:32:24|1.52625
17:32:25|1.52599
17:32:26|1.52599
17:32:27|1.52565
17:32:28|1.52565
17:32:29|1.52565
17:32:30|1.52565
17:32:31|1.52458
17:32:32|1.52458
17:32:33|1.52415
17:32:34|1.52415
17:32:35|1.52471
17:32:36|1.52471
17:32:37|1.52471
17:32:38|1.52471
17:32:39|1.52471
17:32:40|1.52471
17:32:41|1.52471
17:32:42|1.52471
17:32:43|1.524
17:32:44|1.524
17:32:45|1.52297
17:32:46|1.52333
17:32:47|1.52121
17:32:48|1.52211
17:32:49|1.52246
17:32:50|1.52188
17:32:51|1.52158
17:32:52|1.52158
17:32:53|1.52216
17:32:54|1.52231
17:32:55|1.52276
17:32:56|1.52276
17:32:57|1.52276
17:32:58|1.52223
17:32:59|1.52223
17:33:00|1.52223
17:33:01|1.52223
17:33:03|1.52231
17:33:04|1.52186
17:33:05|1.52186
17:33:07|1.52186
17:33:08|1.52186
17:33:08|1.52202
17:33:09|1.52172
17:33:11|1.52172
17:33:12|1.52091
17:33:13|1.52091
17:33:14|1.52052
17:33:15|1.52052
17:33:16|1.52052
17:33:16|1.5208
17:33:17|1.5208
17:33:18|1.5208
17:33:19|1.5208
17:33:20|1.5201
17:33:22|1.5201
17:33:23|1.5201
17:33:24|1.5201
17:33:25|1.5201
17:33:26|1.5201
17:33:27|1.52
17:33:28|1.52
17:33:29|1.52
17:33:30|1.52016
17:33:32|1.52
17:33:32|1.52
17:33:34|1.52
17:33:35|1.52
17:33:35|1.51808
17:33:36|1.51806
17:33:37|1.51762
17:33:38|1.51762
17:33:40|1.51762
17:33:40|1.51579
17:33:42|1.51642
17:33:42|1.51642
17:33:43|1.51747
17:33:45|1.51747
17:33:46|1.51747
17:33:46|1.51747
17:33:47|1.51747
17:33:49|1.51747
17:33:49|1.51688
17:33:50|1.51688
17:33:51|1.51688
17:33:52|1.51599
17:33:53|1.51599
17:33:54|1.51691
17:33:55|1.51691
17:33:56|1.51706
17:33:57|1.51706
17:33:59|1.51736
17:33:59|1.51736
17:34:00|1.51736
17:34:02|1.51736
17:34:03|1.51736
17:34:05|1.51736
17:34:05|1.51736
17:34:06|1.51751
17:34:07|1.51751
17:34:08|1.51751
17:34:10|1.51751
17:34:10|1.51781
17:34:12|1.51781
17:34:13|1.51781
17:34:14|1.51781
17:34:14|1.51781
17:34:15|1.51738
17:34:17|1.51826
17:34:18|1.51798
17:34:18|1.51794
17:34:20|1.51794
17:34:21|1.51822
17:34:22|1.51822
17:34:23|1.51816
17:34:24|1.51816
17:34:24|1.51816
17:34:26|1.51816
17:34:27|1.51816
17:34:28|1.51816
17:34:29|1.51816
17:34:30|1.51816
17:34:32|1.51816
17:34:32|1.51816
17:34:34|1.51816
17:34:34|1.51816
17:34:35|1.51816
17:34:36|1.51816
17:34:38|1.51816
17:34:38|1.51816
17:34:39|1.51816
17:34:40|1.51847
17:34:42|1.51847
17:34:43|1.51847
17:34:44|1.51847
17:34:45|1.51847
17:34:45|1.51807
17:34:47|1.51748
17:34:48|1.51748
17:34:48|1.51704
17:34:49|1.51704
17:34:51|1.51698
17:34:51|1.51655
17:34:53|1.51654
17:34:54|1.51652
17:34:55|1.51604
17:34:56|1.51614
17:34:57|1.51614
17:34:58|1.51614
17:34:59|1.51614
17:35:00|1.51614
17:35:01|1.51614
17:35:02|1.51614
17:35:03|1.51614
17:35:05|1.51582
17:35:06|1.51607
17:35:07|1.51607
17:35:08|1.51607
17:35:08|1.51607
17:35:09|1.5154
17:35:10|1.5154
17:35:13|1.51428
17:35:13|1.51439
17:35:14|1.51393
17:35:15|1.51393
17:35:16|1.51391
17:35:17|1.51391
17:35:18|1.51311
17:35:19|1.51349
17:35:20|1.51349
17:35:22|1.51349
17:35:22|1.51391
17:35:23|1.51391
17:35:25|1.51391
17:35:25|1.51391
17:35:26|1.51391
17:35:27|1.51391
17:35:28|1.51391
17:35:29|1.51391
17:35:30|1.51391
17:35:32|1.51139
17:35:33|1.51139
17:35:33|1.51139
17:35:35|1.51231
17:35:35|1.51275
17:35:36|1.51275
17:35:37|1.51275
17:35:38|1.51275
17:35:40|1.51275
17:35:40|1.51275
17:35:41|1.51275
17:35:42|1.51225
17:35:45|1.51171
17:35:45|1.51171
17:35:46|1.51171
17:35:48|1.51171
17:35:48|1.51171
17:35:49|1.51171
17:35:50|1.51171
17:35:51|1.51171
17:35:52|1.51181
17:35:53|1.51181
17:35:55|1.51226
17:35:55|1.51273
17:35:56|1.51273
17:35:57|1.5135
17:35:58|1.5135
17:35:59|1.5135
17:36:00|1.51301
17:36:01|1.51301
17:36:02|1.51301
17:36:04|1.51321
17:36:05|1.51279
17:36:05|1.51279
17:36:07|1.51279
17:36:08|1.51279
17:36:09|1.51171
17:36:10|1.51306
17:36:11|1.51391
17:36:12|1.51466
17:36:13|1.51495
17:36:13|1.51496
17:36:14|1.51496
17:36:16|1.51426
17:36:16|1.51426
17:36:17|1.51396
17:36:19|1.51396
17:36:20|1.51396
17:36:21|1.51396
17:36:22|1.51396
17:36:23|1.51469
17:36:24|1.51469
17:36:25|1.51469
17:36:26|1.51469
17:36:28|1.51469
17:36:28|1.51469
17:36:29|1.51469
17:36:30|1.51504
17:36:32|1.51601
17:36:32|1.51583
17:36:34|1.51583
17:36:35|1.51583
17:36:35|1.51583
17:36:37|1.51583
17:36:37|1.51566
17:36:38|1.51566
17:36:39|1.51786
17:36:41|1.51733
17:36:41|1.51711
17:36:42|1.51711
17:36:43|1.51711
17:36:44|1.51642
17:36:45|1.51642
17:36:47|1.51642
17:36:47|1.51642
17:36:48|1.51642
17:36:50|1.51796
17:36:50|1.51696
17:36:51|1.51696
17:36:52|1.51696
17:36:53|1.51696
17:36:55|1.51696
17:36:56|1.51696
17:36:57|1.51696
17:36:58|1.51696
17:36:59|1.51696
17:37:00|1.51636
17:37:01|1.51606
17:37:02|1.51631
17:37:03|1.51631
17:37:04|1.51691
17:37:05|1.51636
17:37:06|1.51636
17:37:07|1.51576
17:37:08|1.51546
17:37:09|1.51546
17:37:10|1.5148
17:37:11|1.5148
17:37:12|1.51471
17:37:13|1.51544
17:37:14|1.51544
17:37:15|1.51544
17:37:16|1.51544
17:37:17|1.51544
17:37:18|1.51366
17:37:19|1.51366
17:37:20|1.51336
17:37:22|1.51406
17:37:23|1.51406
17:37:24|1.51406
17:37:25|1.51406
17:37:26|1.51406
17:37:27|1.51409
17:37:28|1.51409
17:37:29|1.51409
17:37:30|1.51526
17:37:31|1.51526
17:37:32|1.51556
17:37:32|1.51556
17:37:33|1.51556
17:37:34|1.51556
17:37:36|1.51482
17:37:37|1.51471
17:37:38|1.51495
17:37:38|1.51495
17:37:40|1.51495
17:37:41|1.51495
17:37:42|1.51526
17:37:43|1.51526
17:37:44|1.51556
17:37:45|1.51556
17:37:46|1.51556
17:37:46|1.51556
17:37:47|1.51646
17:37:49|1.51646
17:37:49|1.51646
17:37:51|1.51646
17:37:52|1.51646
17:37:53|1.51646
17:37:53|1.51646
17:37:55|1.51711
17:37:56|1.51711
17:37:57|1.51711
17:37:58|1.51678
17:37:59|1.51678
17:38:00|1.51678
17:38:01|1.51751
17:38:02|1.51621
17:38:03|1.51546
17:38:04|1.51546
17:38:05|1.51546
17:38:07|1.51546
17:38:07|1.51464
17:38:09|1.51396
17:38:09|1.51436
17:38:10|1.51466
17:38:11|1.51466
17:38:12|1.51471
17:38:13|1.51405
17:38:14|1.51405
17:38:16|1.51405
17:38:17|1.51405
17:38:18|1.51436
17:38:19|1.51466
17:38:20|1.51522
17:38:20|1.51522
17:38:22|1.51522
17:38:23|1.51522
17:38:24|1.51522
17:38:24|1.51522
17:38:26|1.51522
17:38:27|1.51522
17:38:28|1.51522
17:38:29|1.51522
17:38:30|1.51492
17:38:31|1.51492
17:38:32|1.51492
17:38:33|1.51492
17:38:34|1.51492
17:38:35|1.51501
17:38:36|1.51488
17:38:37|1.51488
17:38:39|1.51488
17:38:39|1.51488
17:38:40|1.51488
17:38:42|1.51488
17:38:42|1.51488
17:38:43|1.51488
17:38:44|1.51488
17:38:45|1.51488
17:38:46|1.51488
17:38:48|1.51405
17:38:48|1.51405
17:38:49|1.51405
17:38:50|1.51405
17:38:51|1.51405
17:38:52|1.51405
17:38:53|1.51405
17:38:55|1.51405
17:38:55|1.51511
17:38:56|1.51511
17:38:57|1.51511
17:38:58|1.51545
17:38:59|1.51501
17:39:01|1.51501
17:39:02|1.51517
17:39:02|1.51517
17:39:04|1.51517
17:39:04|1.51566
17:39:06|1.51566
17:39:07|1.51616
17:39:08|1.51616
17:39:09|1.51616
17:39:10|1.51616
17:39:11|1.51651
17:39:12|1.51651
17:39:12|1.51651
17:39:13|1.51651
17:39:15|1.51651
17:39:16|1.51651
17:39:17|1.51661
17:39:18|1.51721
17:39:19|1.51751
17:39:20|1.51796
17:39:22|1.51816
17:39:23|1.51779
17:39:24|1.51779
17:39:25|1.51779
17:39:26|1.52001
17:39:27|1.51998
17:39:28|1.52156
17:39:29|1.52041
17:39:30|1.52046
17:39:31|1.52046
17:39:32|1.52046
17:39:33|1.52126
17:39:34|1.52126
17:39:35|1.52126
17:39:36|1.52126
17:39:37|1.52126
17:39:38|1.52171
17:39:39|1.52138
17:39:40|1.52138
17:39:41|1.52156
17:39:42|1.52171
17:39:43|1.52171
17:39:44|1.52171
17:39:45|1.5224
17:39:46|1.52203
17:39:47|1.52203
17:39:48|1.52316
17:39:49|1.52316
17:39:50|1.52316
17:39:51|1.52351
17:39:52|1.52351
17:39:53|1.52351
17:39:54|1.52351
17:39:55|1.52351
17:39:56|1.52351
17:39:57|1.52351
17:39:58|1.52351
17:39:59|1.52326
17:40:00|1.52298
17:40:01|1.52298
17:40:02|1.52678
17:40:03|1.52803
17:40:04|1.52865
17:40:05|1.5266
17:40:06|1.5266
17:40:07|1.52541
17:40:09|1.52541
17:40:10|1.52691
17:40:10|1.52691
17:40:12|1.52748
17:40:14|1.52748
17:40:14|1.52748
17:40:16|1.52748
17:40:16|1.52748
17:40:18|1.52748
17:40:19|1.52748
17:40:19|1.52748
17:40:20|1.52748
17:40:21|1.52748
17:40:23|1.52598
17:40:24|1.52598
17:40:24|1.52598
17:40:25|1.52616
17:40:26|1.52782
17:40:28|1.52782
17:40:29|1.52703
17:40:29|1.52703
17:40:31|1.52703
17:40:32|1.52781
17:40:34|1.52781
17:40:34|1.52781
17:40:35|1.52781
17:40:36|1.5263
17:40:37|1.5263
17:40:39|1.5263
17:40:39|1.52572
17:40:40|1.52661
17:40:41|1.52661
17:40:42|1.52661
17:40:44|1.52615
17:40:45|1.52616
17:40:45|1.52616
17:40:46|1.52616
17:40:48|1.52729
17:40:49|1.52729
17:40:49|1.52736
17:40:51|1.52736
17:40:51|1.52736
17:40:53|1.52736
17:40:53|1.5272
17:40:54|1.5272
17:40:55|1.5272
17:40:57|1.5272
17:40:58|1.5272
17:40:58|1.5272
17:40:59|1.5272
17:41:01|1.5272
17:41:01|1.5272
17:41:02|1.5272
17:41:03|1.52609
17:41:04|1.52609
17:41:06|1.52631
17:41:06|1.52631
17:41:07|1.52529
17:41:09|1.52529
17:41:10|1.52529
17:41:12|1.52506
17:41:13|1.5245
17:41:14|1.52476
17:41:15|1.52465
17:41:16|1.52284
17:41:17|1.52284
17:41:18|1.52284
17:41:19|1.52284
17:41:21|1.52361
17:41:22|1.52361
17:41:22|1.52361
17:41:24|1.52361
17:41:25|1.52361
17:41:25|1.52361
17:41:26|1.52361
17:41:27|1.52361
17:41:28|1.52376
17:41:30|1.52428
17:41:30|1.52428
17:41:31|1.52428
17:41:32|1.52459
17:41:33|1.52459
17:41:35|1.52586
17:41:35|1.52586
17:41:36|1.52525
17:41:38|1.52525
17:41:39|1.52525
17:41:39|1.52525
17:41:41|1.52525
17:41:41|1.52525
17:41:43|1.52525
17:41:44|1.52409
17:41:45|1.52409
17:41:46|1.52409
17:41:47|1.5233
17:41:48|1.5233
17:41:49|1.52346
17:41:50|1.52391
17:41:51|1.52391
17:41:52|1.52391
17:41:53|1.52391
17:41:54|1.52391
17:41:55|1.52391
17:41:56|1.52391
17:41:57|1.52391
17:41:58|1.52391
17:41:59|1.52391
17:42:00|1.52391
17:42:01|1.52391
17:42:02|1.52391
17:42:03|1.52391
17:42:04|1.52391
17:42:05|1.5218
17:42:06|1.5214
17:42:07|1.52241
17:42:08|1.52274
17:42:09|1.52274
17:42:10|1.52274
17:42:12|1.52258
17:42:13|1.52258
17:42:14|1.52258
17:42:14|1.52255
17:42:16|1.52255
17:42:17|1.52255
17:42:18|1.52323
17:42:19|1.52287
17:42:20|1.52287
17:42:20|1.52287
17:42:23|1.52287
17:42:23|1.52287
17:42:24|1.52287
17:42:26|1.52287
17:42:27|1.52287
17:42:27|1.52287
17:42:28|1.52287
17:42:29|1.52315
17:42:30|1.52315
17:42:31|1.52315
17:42:33|1.52315
17:42:33|1.52315
17:42:35|1.52315
17:42:35|1.52315
17:42:37|1.52315
17:42:37|1.52315
17:42:38|1.52315
17:42:39|1.52315
17:42:40|1.52315
17:42:41|1.52359
17:42:43|1.52359
17:42:44|1.523
17:42:44|1.523
17:42:46|1.523
17:42:47|1.523
17:42:48|1.523
17:42:49|1.523
17:42:50|1.523
17:42:51|1.523
17:42:52|1.523
17:42:53|1.523
17:42:55|1.523
17:42:56|1.523
17:42:57|1.523
17:42:58|1.523
17:42:59|1.5223
17:43:00|1.52022
17:43:00|1.52022
17:43:01|1.52022
17:43:02|1.52022
17:43:03|1.52022
17:43:05|1.52181
17:43:06|1.5215
17:43:07|1.5215
17:43:08|1.5215
17:43:09|1.5215
17:43:09|1.5215
17:43:12|1.5215
17:43:13|1.5215
17:43:15|1.5215
17:43:16|1.5215
17:43:17|1.5215
17:43:17|1.5215
17:43:19|1.5215
17:43:20|1.5215
17:43:21|1.5215
17:43:22|1.5215
17:43:23|1.5215
17:43:25|1.5215
17:43:25|1.5215
17:43:26|1.5215
17:43:27|1.52281
17:43:28|1.52281
17:43:29|1.52281
17:43:30|1.52206
17:43:31|1.52206
17:43:32|1.52206
17:43:34|1.52206
17:43:35|1.52206
17:43:35|1.52206
17:43:37|1.52206
17:43:38|1.52206
17:43:39|1.52206
17:43:40|1.52179
17:43:40|1.52179
17:43:42|1.52179
17:43:43|1.52179
17:43:44|1.52179
17:43:45|1.52179
17:43:46|1.52179
17:43:47|1.52179
17:43:48|1.52179
17:43:49|1.52179
17:43:50|1.52179
17:43:51|1.52179
17:43:52|1.52179
17:43:53|1.52179
17:43:54|1.52179
17:43:55|1.52176
17:43:56|1.52176
17:43:57|1.52176
17:43:58|1.52176
17:43:59|1.52176
17:44:00|1.52176
17:44:01|1.52155
17:44:02|1.52155
17:44:03|1.52155
17:44:04|1.52207
17:44:05|1.52213
17:44:07|1.52213
17:44:07|1.52213
17:44:08|1.52213
17:44:09|1.52213
17:44:10|1.52213
17:44:11|1.52213
17:44:13|1.52213
17:44:15|1.52213
17:44:16|1.52405
17:44:17|1.52346
17:44:18|1.52346
17:44:19|1.52346
17:44:21|1.52346
17:44:21|1.52346
17:44:22|1.52346
17:44:24|1.52346
17:44:25|1.52346
17:44:26|1.52346
17:44:27|1.52346
17:44:28|1.52346
17:44:29|1.52311
17:44:30|1.52311
17:44:32|1.52311
17:44:32|1.52311
17:44:33|1.52311
17:44:35|1.52311
17:44:35|1.52266
17:44:37|1.52266
17:44:37|1.52266
17:44:38|1.52266
17:44:40|1.52266
17:44:41|1.52266
17:44:42|1.52266
17:44:42|1.52266
17:44:44|1.52266
17:44:45|1.52211
17:44:45|1.52191
17:44:46|1.52191
17:44:48|1.52191
17:44:49|1.52191
17:44:50|1.52191
17:44:51|1.52191
17:44:52|1.52146
17:44:53|1.52146
17:44:54|1.52146
17:44:54|1.52147
17:44:56|1.52147
17:44:57|1.52147
17:44:58|1.52147
17:44:59|1.52147
17:45:00|1.52226
17:45:01|1.52301
17:45:02|1.52301
17:45:03|1.52301
17:45:04|1.52341
17:45:05|1.52341
17:45:06|1.52341
17:45:07|1.52341
17:45:08|1.52341
17:45:10|1.52341
17:45:10|1.52266
17:45:11|1.52266
17:45:12|1.52266
17:45:14|1.52266
17:45:14|1.52266
17:45:15|1.52266
17:45:17|1.52266
17:45:18|1.52428
17:45:19|1.5238
17:45:20|1.5238
17:45:21|1.52371
17:45:22|1.52371
17:45:23|1.52371
17:45:23|1.52371
17:45:25|1.52371
17:45:26|1.52251
17:45:27|1.52251
17:45:28|1.5223
17:45:28|1.5223
17:45:30|1.52176
17:45:31|1.52225
17:45:32|1.52221
17:45:33|1.52221
17:45:34|1.52221
17:45:35|1.52221
17:45:36|1.52221
17:45:37|1.52221
17:45:38|1.52221
17:45:39|1.52206
17:45:40|1.52206
17:45:41|1.52206
17:45:42|1.52206
17:45:43|1.52206
17:45:44|1.52206
17:45:45|1.52131
17:45:46|1.52131
17:45:47|1.52131
17:45:48|1.52131
17:45:49|1.52131
17:45:51|1.52131
17:45:51|1.52131
17:45:52|1.52121
17:45:53|1.52121
17:45:55|1.52121
17:45:55|1.52121
17:45:56|1.52121
17:45:57|1.52121
17:45:59|1.52121
17:46:00|1.52121
17:46:00|1.52121
17:46:01|1.52136
17:46:03|1.52136
17:46:03|1.52136
17:46:05|1.52146
17:46:06|1.52086
17:46:07|1.52066
17:46:08|1.52066
17:46:09|1.52066
17:46:09|1.52066
17:46:10|1.52066
17:46:13|1.51966
17:46:14|1.51936
17:46:15|1.51912
17:46:17|1.51912
17:46:18|1.51771
17:46:19|1.51771
17:46:21|1.51771
17:46:21|1.51771
17:46:22|1.51771
17:46:24|1.51724
17:46:25|1.51724
17:46:26|1.51724
17:46:26|1.51724
17:46:28|1.51724
17:46:29|1.51724
17:46:29|1.51724
17:46:30|1.51724
17:46:31|1.51731
17:46:33|1.51731
17:46:33|1.51731
17:46:34|1.51731
17:46:35|1.51731
17:46:37|1.51641
17:46:37|1.51641
17:46:39|1.51641
17:46:40|1.51641
17:46:41|1.51641
17:46:41|1.51641
17:46:43|1.51641
17:46:43|1.51641
17:46:46|1.51641
17:46:47|1.516
17:46:48|1.51561
17:46:49|1.51561
17:46:50|1.51561
17:46:51|1.51561
17:46:52|1.51561
17:46:52|1.51561
17:46:53|1.51531
17:46:54|1.51531
17:46:55|1.51531
17:46:57|1.51551
17:46:58|1.51551
17:46:58|1.51551
17:46:59|1.51551
17:47:01|1.51551
17:47:02|1.51551
17:47:03|1.51551
17:47:04|1.51551
17:47:05|1.51551
17:47:06|1.51551
17:47:08|1.51761
17:47:09|1.51761
17:47:10|1.51756
17:47:11|1.51726
17:47:12|1.51896
17:47:13|1.51831
17:47:14|1.51756
17:47:14|1.51756
17:47:15|1.51756
17:47:17|1.51756
17:47:18|1.51836
17:47:19|1.51896
17:47:19|1.51926
17:47:21|1.51926
17:47:21|1.51986
17:47:23|1.51986
17:47:24|1.52081
17:47:25|1.52071
17:47:26|1.52041
17:47:27|1.52076
17:47:28|1.52076
17:47:29|1.52076
17:47:30|1.52076
17:47:31|1.52076
17:47:32|1.52076
17:47:34|1.52076
17:47:34|1.52076
17:47:35|1.52079
17:47:37|1.52078
17:47:38|1.52121
17:47:38|1.52181
17:47:40|1.52131
17:47:40|1.52131
17:47:41|1.52131
17:47:43|1.52131
17:47:43|1.52131
17:47:45|1.52131
17:47:47|1.52151
17:47:48|1.52197
17:47:49|1.52197
17:47:50|1.52197
17:47:51|1.52197
17:47:52|1.52197
17:47:53|1.52193
17:47:54|1.52178
17:47:56|1.52178
17:47:57|1.52178
17:47:58|1.52147
17:47:59|1.52147
17:48:00|1.52147
17:48:01|1.52147
17:48:02|1.52091
17:48:03|1.52091
17:48:04|1.52011
17:48:06|1.52072
17:48:07|1.52072
17:48:07|1.52072
17:48:08|1.52072
17:48:10|1.52072
17:48:10|1.52072
17:48:11|1.52072
17:48:12|1.52072
17:48:14|1.52072
17:48:15|1.52072
17:48:15|1.52072
17:48:17|1.52072
17:48:17|1.52072
17:48:19|1.52072
17:48:19|1.52072
17:48:20|1.52072
17:48:21|1.52072
17:48:22|1.52072
17:48:24|1.52031
17:48:25|1.51978
17:48:26|1.51978
17:48:27|1.51978
17:48:28|1.51978
17:48:29|1.51978
17:48:30|1.51978
17:48:31|1.51978
17:48:32|1.51978
17:48:33|1.51978
17:48:34|1.51978
17:48:35|1.51978
17:48:36|1.51978
17:48:37|1.51978
17:48:39|1.51978
17:48:40|1.51978
17:48:40|1.51978
17:48:41|1.51978
17:48:42|1.51978
17:48:44|1.51978
17:48:44|1.52121
17:48:45|1.52121
17:48:46|1.52121
17:48:47|1.52121
17:48:49|1.52121
17:48:51|1.52121
17:48:52|1.52121
17:48:53|1.52121
17:48:54|1.52121
17:48:55|1.52121
17:48:57|1.52121
17:48:57|1.52121
17:48:59|1.52121
17:49:00|1.52121
17:49:01|1.52121
17:49:02|1.5197
17:49:03|1.51921
17:49:04|1.51948
17:49:05|1.51947
17:49:06|1.51947
17:49:07|1.51947
17:49:08|1.51947
17:49:10|1.51909
17:49:11|1.51876
17:49:12|1.51876
17:49:13|1.51876
17:49:14|1.51926
17:49:15|1.51926
17:49:16|1.51938
17:49:17|1.51938
17:49:18|1.51938
17:49:19|1.51906
17:49:20|1.51891
17:49:21|1.51891
17:49:22|1.51891
17:49:23|1.51891
17:49:24|1.51891
17:49:25|1.51891
17:49:26|1.51891
17:49:27|1.51891
17:49:28|1.51891
17:49:29|1.51891
17:49:30|1.51891
17:49:31|1.51891
17:49:33|1.51891
17:49:33|1.51891
17:49:35|1.51891
17:49:35|1.51891
17:49:36|1.51891
17:49:37|1.51876
17:49:39|1.51876
17:49:40|1.51876
17:49:41|1.51876
17:49:42|1.51813
17:49:43|1.51813
17:49:44|1.51813
17:49:45|1.51813
17:49:46|1.51813
17:49:47|1.51813
17:49:48|1.51813
17:49:49|1.51813
17:49:51|1.51813
17:49:52|1.51813
17:49:53|1.51813
17:49:55|1.51813
17:49:56|1.51802
17:49:57|1.51802
17:49:58|1.51802
17:49:59|1.51802
17:50:00|1.5174
17:50:02|1.5174
17:50:02|1.5174
17:50:04|1.51893
17:50:05|1.51893
17:50:05|1.51893
17:50:06|1.51893
17:50:08|1.51893
17:50:09|1.51801
17:50:10|1.5178
17:50:11|1.5178
17:50:12|1.5178
17:50:13|1.51741
17:50:14|1.51741
17:50:15|1.51775
17:50:16|1.51775
17:50:17|1.51775
17:50:18|1.51806
17:50:19|1.5178
17:50:20|1.5178
17:50:21|1.5178
17:50:22|1.5178
17:50:23|1.5178
17:50:24|1.5178
17:50:25|1.5178
17:50:26|1.51666
17:50:27|1.51664
17:50:28|1.51664
17:50:29|1.51776
17:50:30|1.51715
17:50:31|1.51715
17:50:32|1.51715
17:50:33|1.51715
17:50:35|1.51667
17:50:36|1.51667
17:50:37|1.51667
17:50:37|1.51667
17:50:38|1.51667
17:50:39|1.51644
17:50:40|1.51644
17:50:42|1.51644
17:50:43|1.51644
17:50:43|1.51644
17:50:44|1.51644
17:50:45|1.51644
17:50:46|1.51644
17:50:48|1.51644
17:50:48|1.51644
17:50:50|1.51498
17:50:51|1.51498
17:50:52|1.51498
17:50:54|1.51498
17:50:54|1.51498
17:50:56|1.5154
17:50:57|1.5154
17:50:58|1.5154
17:50:58|1.5154
17:51:00|1.5154
17:51:01|1.5154
17:51:01|1.5154
17:51:03|1.5154
17:51:04|1.51471
17:51:04|1.51471
17:51:07|1.51426
17:51:08|1.51426
17:51:09|1.51426
17:51:10|1.51426
17:51:11|1.51393
17:51:12|1.51393
17:51:13|1.51393
17:51:14|1.51393
17:51:15|1.51385
17:51:16|1.51361
17:51:17|1.51361
17:51:18|1.51345
17:51:19|1.51345
17:51:21|1.51305
17:51:22|1.51305
17:51:23|1.51305
17:51:24|1.51305
17:51:24|1.51305
17:51:25|1.51305
17:51:27|1.51326
17:51:28|1.51431
17:51:29|1.51431
17:51:30|1.51411
17:51:30|1.51396
17:51:31|1.51396
17:51:33|1.51396
17:51:34|1.51396
17:51:34|1.51396
17:51:36|1.51396
17:51:37|1.51335
17:51:37|1.5128
17:51:39|1.5128
17:51:39|1.5128
17:51:41|1.5128
17:51:42|1.5128
17:51:43|1.5128
17:51:44|1.5128
17:51:45|1.5128
17:51:46|1.51261
17:51:47|1.51261
17:51:48|1.51261
17:51:49|1.51261
17:51:50|1.51215
17:51:51|1.51215
17:51:52|1.51215
17:51:53|1.51215
17:51:54|1.51215
17:51:55|1.51215
17:51:56|1.51215
17:51:57|1.51215
17:51:58|1.51243
17:51:59|1.51243
17:52:00|1.51283
17:52:01|1.51186
17:52:02|1.51141
17:52:03|1.51141
17:52:04|1.50992
17:52:05|1.50967
17:52:06|1.50967
17:52:07|1.50939
17:52:08|1.50939
17:52:09|1.5094
17:52:10|1.50993
17:52:12|1.50993
17:52:13|1.50993
17:52:14|1.51
17:52:15|1.51093
17:52:16|1.51093
17:52:16|1.51131
17:52:17|1.51131
17:52:20|1.5112
17:52:21|1.5112
17:52:22|1.5112
17:52:23|1.51161
17:52:25|1.51221
17:52:26|1.51221
17:52:27|1.51221
17:52:28|1.51221
17:52:28|1.51236
17:52:30|1.51216
17:52:31|1.51216
17:52:32|1.51221
17:52:33|1.51221
17:52:34|1.51266
17:52:35|1.51266
17:52:36|1.51266
17:52:37|1.51266
17:52:38|1.51266
17:52:39|1.51266
17:52:40|1.51266
17:52:41|1.51356
17:52:42|1.51371
17:52:43|1.51371
17:52:44|1.51371
17:52:45|1.51291
17:52:47|1.51291
17:52:48|1.51291
17:52:48|1.51291
17:52:50|1.51291
17:52:51|1.51278
17:52:52|1.51278
17:52:53|1.51278
17:52:54|1.51278
17:52:54|1.5114
17:52:56|1.51141
17:52:57|1.51141
17:52:58|1.51141
17:52:59|1.51129
17:53:00|1.51129
17:53:01|1.51129
17:53:01|1.51161
17:53:03|1.51161
17:53:04|1.51161
17:53:05|1.51161
17:53:06|1.51161
17:53:07|1.51161
17:53:08|1.51206
17:53:10|1.51221
17:53:10|1.51221
17:53:11|1.51221
17:53:13|1.51221
17:53:13|1.51221
17:53:15|1.51221
17:53:16|1.51221
17:53:16|1.51221
17:53:18|1.51221
17:53:19|1.51221
17:53:20|1.51256
17:53:21|1.51256
17:53:22|1.51297
17:53:23|1.51297
17:53:24|1.51297
17:53:26|1.51246
17:53:27|1.51246
17:53:28|1.51246
17:53:29|1.51246
17:53:30|1.51246
17:53:30|1.51246
17:53:31|1.51246
17:53:33|1.51246
17:53:34|1.51246
17:53:35|1.51246
17:53:37|1.51246
17:53:38|1.51253
17:53:39|1.51253
17:53:40|1.51253
17:53:41|1.51201
17:53:42|1.51201
17:53:44|1.51201
17:53:45|1.51201
17:53:46|1.51201
17:53:47|1.51201
17:53:48|1.51201
17:53:48|1.51201
17:53:49|1.51201
17:53:50|1.51201
17:53:51|1.51201
17:53:53|1.51201
17:53:53|1.51171
17:53:55|1.51171
17:53:56|1.51171
17:53:57|1.51171
17:53:58|1.51171
17:53:58|1.51334
17:54:00|1.51334
17:54:01|1.51334
17:54:02|1.51334
17:54:03|1.51334
17:54:04|1.51334
17:54:05|1.51216
17:54:06|1.51201
17:54:08|1.51201
17:54:09|1.51201
17:54:09|1.51248
17:54:10|1.51371
17:54:11|1.51371
17:54:12|1.51344
17:54:14|1.51344
17:54:15|1.51344
17:54:16|1.51344
17:54:18|1.51344
17:54:19|1.51344
17:54:20|1.51344
17:54:20|1.51344
17:54:21|1.51344
17:54:23|1.51344
17:54:24|1.51344
17:54:26|1.51344
17:54:27|1.51344
17:54:28|1.51344
17:54:29|1.51344
17:54:30|1.51344
17:54:32|1.51344
17:54:33|1.51383
17:54:33|1.51383
17:54:34|1.51383
17:54:36|1.51383
17:54:37|1.51383
17:54:38|1.51383
17:54:39|1.51383
17:54:39|1.51383
17:54:41|1.51383
17:54:42|1.51383
17:54:42|1.51383
17:54:44|1.51383
17:54:44|1.51383
17:54:46|1.51383
17:54:47|1.51383
17:54:48|1.51383
17:54:48|1.51383
17:54:50|1.51383
17:54:51|1.51383
17:54:52|1.51383
17:54:52|1.51383
17:54:53|1.51383
17:54:55|1.51383
17:54:56|1.51383
17:54:57|1.51383
17:54:58|1.51383
17:54:59|1.51383
17:54:59|1.51383
17:55:00|1.51411
17:55:01|1.51381
17:55:03|1.51381
17:55:04|1.51381
17:55:05|1.51366
17:55:06|1.51321
17:55:07|1.51306
17:55:07|1.51306
17:55:09|1.51306
17:55:09|1.51209
17:55:11|1.51209
17:55:12|1.51209
17:55:13|1.51209
17:55:14|1.51209
17:55:15|1.51209
17:55:15|1.51209
17:55:17|1.51126
17:55:18|1.51156
17:55:19|1.51156
17:55:20|1.51156
17:55:20|1.51156
17:55:22|1.51156
17:55:24|1.51156
17:55:24|1.51156
17:55:25|1.51156
17:55:27|1.51156
17:55:28|1.51156
17:55:29|1.51058
17:55:31|1.51058
17:55:32|1.51024
17:55:33|1.51024
17:55:34|1.51024
17:55:34|1.51024
17:55:35|1.50956
17:55:36|1.50956
17:55:37|1.50956
17:55:38|1.50956
17:55:40|1.50916
17:55:41|1.50916
17:55:42|1.50916
17:55:42|1.50916
17:55:43|1.50916
17:55:45|1.50916
17:55:46|1.50916
17:55:46|1.50916
17:55:48|1.50811
17:55:49|1.50816
17:55:51|1.50831
17:55:51|1.50764
17:55:52|1.50764
17:55:53|1.50764
17:55:54|1.50764
17:55:55|1.50764
17:55:56|1.50834
17:55:58|1.50834
17:55:59|1.50834
17:55:59|1.50834
17:56:00|1.50834
17:56:02|1.50834
17:56:02|1.50834
17:56:03|1.50834
17:56:04|1.50834
17:56:05|1.50834
17:56:07|1.50766
17:56:07|1.50801
17:56:08|1.50801
17:56:09|1.50801
17:56:10|1.50816
17:56:12|1.50891
17:56:13|1.50906
17:56:14|1.50906
17:56:15|1.50906
17:56:16|1.50906
17:56:16|1.50951
17:56:18|1.50966
17:56:18|1.50794
17:56:20|1.50839
17:56:20|1.50827
17:56:21|1.5083
17:56:22|1.5083
17:56:24|1.50781
17:56:25|1.50781
17:56:26|1.50781
17:56:27|1.50781
17:56:29|1.50781
17:56:30|1.50781
17:56:31|1.50801
17:56:32|1.50801
17:56:33|1.50801
17:56:34|1.50801
17:56:34|1.50801
17:56:36|1.50804
17:56:37|1.50804
17:56:38|1.50804
17:56:39|1.50766
17:56:40|1.50766
17:56:40|1.50766
17:56:42|1.50766
17:56:43|1.50766
17:56:44|1.50766
17:56:45|1.50766
17:56:46|1.50766
17:56:47|1.50766
17:56:48|1.50766
17:56:49|1.50766
17:56:50|1.50816
17:56:51|1.50816
17:56:52|1.50816
17:56:53|1.50816
17:56:54|1.50816
17:56:55|1.50816
17:56:56|1.50816
17:56:57|1.50816
17:56:58|1.50816
17:56:59|1.50816
17:57:00|1.50816
17:57:01|1.50816
17:57:02|1.50816
17:57:03|1.50816
17:57:04|1.50816
17:57:05|1.50816
17:57:06|1.50816
17:57:07|1.50783
17:57:08|1.50751
17:57:09|1.50751
17:57:10|1.50751
17:57:11|1.50751
17:57:13|1.50751
17:57:13|1.50751
17:57:14|1.50751
17:57:15|1.50779
17:57:16|1.50753
17:57:17|1.50753
17:57:18|1.50753
17:57:19|1.50831
17:57:20|1.50831
17:57:21|1.50831
17:57:22|1.50831
17:57:23|1.50831
17:57:25|1.50831
17:57:26|1.50831
17:57:27|1.50831
17:57:29|1.50831
17:57:29|1.50831
17:57:30|1.50833
17:57:31|1.50833
17:57:33|1.50833
17:57:33|1.50833
17:57:34|1.50833
17:57:35|1.50833
17:57:36|1.50833
17:57:38|1.50833
17:57:39|1.50833
17:57:39|1.50833
17:57:40|1.50833
17:57:42|1.50833
17:57:43|1.50833
17:57:43|1.50906
17:57:44|1.50906
17:57:46|1.50981
17:57:46|1.50981
17:57:47|1.50981
17:57:48|1.50981
17:57:50|1.50981
17:57:51|1.50981
17:57:52|1.50981
17:57:53|1.50981
17:57:54|1.50981
17:57:55|1.50981
17:57:55|1.50981
17:57:57|1.50981
17:57:58|1.50981
17:57:59|1.50981
17:58:00|1.51142
17:58:00|1.51142
17:58:02|1.51142
17:58:03|1.51142
17:58:03|1.51161
17:58:05|1.51051
17:58:06|1.51051
17:58:07|1.51051
17:58:07|1.51051
17:58:08|1.51056
17:58:09|1.51056
17:58:11|1.51056
17:58:12|1.51014
17:58:13|1.51014
17:58:13|1.51014
17:58:15|1.51014
17:58:16|1.51086
17:58:17|1.51086
17:58:18|1.51052
17:58:19|1.51052
17:58:19|1.51052
17:58:21|1.51052
17:58:22|1.51052
17:58:22|1.51052
17:58:23|1.51052
17:58:24|1.51052
17:58:27|1.51052
17:58:28|1.51052
17:58:29|1.51052
17:58:30|1.51052
17:58:31|1.51052
17:58:33|1.51052
17:58:34|1.51052
17:58:34|1.51023
17:58:36|1.51023
17:58:37|1.51023
17:58:37|1.51023
17:58:39|1.51023
17:58:40|1.51023
17:58:41|1.51023
17:58:42|1.51023
17:58:43|1.51023
17:58:44|1.51023
17:58:46|1.50966
17:58:46|1.50966
17:58:47|1.50966
17:58:48|1.50966
17:58:50|1.50966
17:58:51|1.50966
17:58:51|1.50966
17:58:52|1.50966
17:58:53|1.50966
17:58:55|1.50966
17:58:56|1.51041
17:58:56|1.51041
17:58:57|1.51041
17:58:59|1.51041
17:58:59|1.51041
17:59:00|1.51041
17:59:01|1.51041
17:59:02|1.51041
17:59:03|1.51041
17:59:05|1.50961
17:59:06|1.50961
17:59:07|1.50961
17:59:08|1.50961
17:59:09|1.50961
17:59:10|1.50961
17:59:11|1.50961
17:59:12|1.50961
17:59:13|1.50961
17:59:14|1.50931
17:59:15|1.50931
17:59:17|1.50931
17:59:17|1.50897
17:59:18|1.50897
17:59:19|1.50897
17:59:21|1.50897
17:59:22|1.50897
17:59:23|1.50897
17:59:23|1.50897
17:59:24|1.50921
17:59:26|1.50921
17:59:27|1.50921
17:59:29|1.50921
17:59:30|1.50921
17:59:31|1.50921
17:59:32|1.50921
17:59:33|1.50921
17:59:34|1.50921
17:59:35|1.50921
17:59:36|1.5096
17:59:37|1.5096
17:59:38|1.5096
17:59:39|1.5096
17:59:39|1.5096
17:59:41|1.5096
17:59:42|1.5096
17:59:43|1.50996
17:59:43|1.50996
17:59:45|1.50996
17:59:46|1.50996
17:59:47|1.50996
17:59:47|1.50996
17:59:49|1.50996
17:59:50|1.50996
17:59:51|1.50996
17:59:52|1.50996
17:59:53|1.50996
17:59:54|1.50996
17:59:55|1.50996
17:59:56|1.50996
17:59:57|1.50996
17:59:58|1.50996
17:59:59|1.50996
18:00:00|1.50996
18:00:01|1.50996
18:00:02|1.50961
18:00:03|1.50916
18:00:04|1.50916
18:00:05|1.50916
18:00:06|1.50916
18:00:07|1.50916
18:00:08|1.50916
18:00:09|1.50916
18:00:10|1.50916
18:00:11|1.50916
18:00:12|1.50916
18:00:13|1.50906
18:00:15|1.50906
18:00:16|1.50906
18:00:17|1.50906
18:00:18|1.50947
18:00:19|1.50947
18:00:19|1.50947
18:00:21|1.50947
18:00:21|1.50947
18:00:23|1.51042
18:00:24|1.51042
18:00:25|1.50886
18:00:26|1.50852
18:00:27|1.50915
18:00:29|1.50915
18:00:30|1.50886
18:00:31|1.50932
18:00:32|1.50932
18:00:33|1.50932
18:00:34|1.50932
18:00:35|1.51006
18:00:36|1.50842
18:00:37|1.50842
18:00:38|1.50842
18:00:40|1.50842
18:00:40|1.50805
18:00:41|1.50805
18:00:42|1.50805
18:00:43|1.50805
18:00:44|1.50805
18:00:45|1.50831
18:00:46|1.50831
18:00:47|1.50831
18:00:48|1.50831
18:00:49|1.50811
18:00:50|1.5081
18:00:51|1.5081
18:00:52|1.5081
18:00:53|1.5081
18:00:54|1.5081
18:00:56|1.50861
18:00:56|1.50673
18:00:57|1.50673
18:00:58|1.50673
18:00:59|1.50673
18:01:00|1.50673
18:01:02|1.50673
18:01:03|1.50736
18:01:04|1.50736
18:01:05|1.50736
18:01:05|1.50661
18:01:07|1.50661
18:01:08|1.50661
18:01:08|1.50661
18:01:10|1.50661
18:01:10|1.50661
18:01:11|1.50661
18:01:13|1.50661
18:01:14|1.50666
18:01:15|1.50666
18:01:15|1.50666
18:01:17|1.50766
18:01:18|1.50816
18:01:19|1.50816
18:01:20|1.50816
18:01:21|1.50816
18:01:22|1.50816
18:01:23|1.50816
18:01:24|1.50816
18:01:24|1.50816
18:01:26|1.50816
18:01:26|1.50816
18:01:28|1.50816
18:01:29|1.50816
18:01:31|1.50816
18:01:32|1.50816
18:01:33|1.50816
18:01:34|1.50786
18:01:35|1.50786
18:01:36|1.50786
18:01:37|1.50861
18:01:38|1.50891
18:01:39|1.50891
18:01:40|1.50891
18:01:41|1.50891
18:01:42|1.50891
18:01:43|1.50891
18:01:44|1.50977
18:01:45|1.50977
18:01:46|1.50977
18:01:47|1.50977
18:01:48|1.50977
18:01:49|1.50977
18:01:50|1.50977
18:01:51|1.50977
18:01:52|1.50977
18:01:53|1.50977
18:01:54|1.50977
18:01:55|1.50977
18:01:56|1.50977
18:01:57|1.50977
18:01:58|1.50977
18:02:00|1.50977
18:02:01|1.50977
18:02:02|1.50977
18:02:03|1.50977
18:02:03|1.50977
18:02:04|1.50977
18:02:06|1.50977
18:02:06|1.51051
18:02:08|1.51051
18:02:09|1.51051
18:02:09|1.51051
18:02:10|1.51051
18:02:11|1.51051
18:02:13|1.51101
18:02:14|1.51101
18:02:14|1.51101
18:02:16|1.51131
18:02:17|1.51131
18:02:18|1.51131
18:02:19|1.51131
18:02:19|1.51263
18:02:20|1.51263
18:02:22|1.51262
18:02:23|1.51345
18:02:24|1.51471
18:02:25|1.51456
18:02:26|1.51456
18:02:28|1.51456
18:02:29|1.51366
18:02:29|1.51366
18:02:31|1.51366
18:02:32|1.51366
18:02:33|1.51366
18:02:34|1.51358
18:02:35|1.51358
18:02:36|1.51358
18:02:37|1.51276
18:02:38|1.51276
18:02:39|1.51276
18:02:40|1.51276
18:02:41|1.51284
18:02:42|1.51284
18:02:44|1.51284
18:02:44|1.51284
18:02:45|1.51284
18:02:46|1.51284
18:02:47|1.51284
18:02:49|1.51284
18:02:50|1.51446
18:02:50|1.51446
18:02:52|1.51446
18:02:53|1.51446
18:02:53|1.51446
18:02:55|1.51446
18:02:55|1.51446
18:02:56|1.51446
18:02:58|1.51516
18:02:59|1.51516
18:02:59|1.51516
18:03:00|1.51516
18:03:02|1.51516
18:03:02|1.51538
18:03:04|1.51538
18:03:04|1.51538
18:03:06|1.51538
18:03:07|1.51538
18:03:08|1.51538
18:03:09|1.51538
18:03:09|1.51538
18:03:10|1.51538
18:03:12|1.51538
18:03:13|1.51538
18:03:13|1.51538
18:03:14|1.51538
18:03:16|1.51381
18:03:17|1.51316
18:03:18|1.51356
18:03:19|1.51401
18:03:20|1.51401
18:03:21|1.51401
18:03:22|1.51366
18:03:23|1.51366
18:03:24|1.51321
18:03:25|1.51356
18:03:26|1.51356
18:03:27|1.51356
18:03:28|1.51306
18:03:29|1.51306
18:03:30|1.51306
18:03:32|1.51306
18:03:34|1.51306
18:03:35|1.51291
18:03:36|1.51291
18:03:38|1.51291
18:03:38|1.51291
18:03:40|1.51291
18:03:41|1.51291
18:03:42|1.51291
18:03:43|1.51291
18:03:43|1.51291
18:03:45|1.51217
18:03:46|1.51217
18:03:47|1.51217
18:03:48|1.51217
18:03:48|1.51217
18:03:50|1.51204
18:03:51|1.51204
18:03:52|1.51204
18:03:53|1.51204
18:03:54|1.51204
18:03:55|1.51204
18:03:56|1.51204
18:03:57|1.51204
18:03:58|1.51204
18:03:59|1.51204
18:04:00|1.51204
18:04:01|1.51204
18:04:02|1.51204
18:04:03|1.51311
18:04:04|1.51401
18:04:05|1.51416
18:04:06|1.5137
18:04:07|1.51395
18:04:08|1.51395
18:04:09|1.51395
18:04:10|1.51395
18:04:11|1.51395
18:04:12|1.51395
18:04:13|1.51395
18:04:14|1.5143
18:04:15|1.51499
18:04:16|1.51499
18:04:17|1.51499
18:04:18|1.51499
18:04:19|1.51499
18:04:20|1.51499
18:04:21|1.51499
18:04:22|1.51499
18:04:23|1.51499
18:04:25|1.51499
18:04:25|1.51499
18:04:27|1.51499
18:04:27|1.51499
18:04:28|1.51461
18:04:29|1.51461
18:04:30|1.51461
18:04:31|1.51461
18:04:32|1.51461
18:04:34|1.51461
18:04:35|1.51461
18:04:35|1.51461
18:04:37|1.51461
18:04:38|1.51461
18:04:39|1.51461
18:04:40|1.51461
18:04:42|1.51461
18:04:43|1.51461
18:04:44|1.51404
18:04:45|1.51404
18:04:45|1.51404
18:04:46|1.51404
18:04:48|1.51404
18:04:49|1.51404
18:04:50|1.51404
18:04:51|1.51404
18:04:52|1.51404
18:04:53|1.51404
18:04:54|1.51404
18:04:56|1.51404
18:04:57|1.51404
18:04:58|1.51404
18:04:58|1.51404
18:05:00|1.51404
18:05:01|1.51404
18:05:01|1.51404
18:05:02|1.51404
18:05:04|1.51404
18:05:04|1.51404
18:05:05|1.51404
18:05:06|1.51404
18:05:07|1.51461
18:05:08|1.51461
18:05:10|1.51461
18:05:10|1.51427
18:05:11|1.51427
18:05:12|1.5133
18:05:13|1.51291
18:05:14|1.51291
18:05:15|1.51291
18:05:16|1.51291
18:05:17|1.51291
18:05:18|1.51291
18:05:20|1.51291
18:05:21|1.51291
18:05:21|1.51291
18:05:22|1.51291
18:05:23|1.51291
18:05:24|1.51291
18:05:25|1.51291
18:05:26|1.51291
18:05:27|1.51291
18:05:28|1.5118
18:05:29|1.5118
18:05:30|1.5118
18:05:31|1.5118
18:05:33|1.51126
18:05:34|1.51067
18:05:35|1.50977
18:05:36|1.50977
18:05:37|1.50977
18:05:39|1.50977
18:05:40|1.50977
18:05:41|1.50927
18:05:42|1.50927
18:05:43|1.50936
18:05:44|1.50936
18:05:45|1.50902
18:05:46|1.50856
18:05:47|1.50856
18:05:48|1.50858
18:05:49|1.50858
18:05:50|1.50858
18:05:51|1.50858
18:05:52|1.50858
18:05:53|1.50858
18:05:54|1.50858
18:05:55|1.50858
18:05:56|1.50858
18:05:57|1.50856
18:05:58|1.50856
18:05:59|1.50856
18:06:00|1.50856
18:06:01|1.5067
18:06:02|1.50711
18:06:03|1.50762
18:06:04|1.50762
18:06:05|1.50762
18:06:07|1.50704
18:06:07|1.50704
18:06:08|1.50704
18:06:09|1.50704
18:06:10|1.50704
18:06:11|1.50646
18:06:13|1.50696
18:06:13|1.50696
18:06:14|1.50696
18:06:15|1.50696
18:06:16|1.50696
18:06:18|1.50696
18:06:18|1.50696
18:06:19|1.50696
18:06:20|1.50696
18:06:21|1.50696
18:06:22|1.50636
18:06:23|1.5059
18:06:24|1.50566
18:06:25|1.50566
18:06:26|1.50566
18:06:27|1.50566
18:06:28|1.50621
18:06:29|1.50621
18:06:30|1.50636
18:06:31|1.50636
18:06:33|1.50636
18:06:33|1.50696
18:06:35|1.50696
18:06:36|1.50696
18:06:37|1.50741
18:06:39|1.50741
18:06:40|1.50756
18:06:41|1.50756
18:06:42|1.50769
18:06:43|1.50769
18:06:44|1.50769
18:06:45|1.50769
18:06:46|1.50769
18:06:47|1.50769
18:06:47|1.5077
18:06:48|1.50811
18:06:50|1.50811
18:06:50|1.50811
18:06:51|1.50811
18:06:53|1.50811
18:06:53|1.50811
18:06:54|1.50811
18:06:55|1.50811
18:06:57|1.50811
18:06:58|1.50831
18:06:59|1.50831
18:07:00|1.50876
18:07:01|1.50876
18:07:01|1.50906
18:07:03|1.50906
18:07:03|1.50936
18:07:04|1.50951
18:07:06|1.50981
18:07:07|1.50981
18:07:08|1.50961
18:07:08|1.50961
18:07:10|1.50961
18:07:11|1.50961
18:07:11|1.50961
18:07:13|1.50961
18:07:13|1.50961
18:07:14|1.50961
18:07:15|1.50961
18:07:17|1.50961
18:07:18|1.50961
18:07:19|1.50961
18:07:20|1.50891
18:07:20|1.50996
18:07:21|1.50996
18:07:23|1.50996
18:07:23|1.50996
18:07:24|1.50996
18:07:27|1.51042
18:07:27|1.51042
18:07:28|1.51056
18:07:29|1.51105
18:07:30|1.51105
18:07:31|1.51105
18:07:32|1.51105
18:07:33|1.51105
18:07:35|1.51105
18:07:37|1.51057
18:07:38|1.51066
18:07:39|1.51066
18:07:40|1.51066
18:07:41|1.51066
18:07:42|1.51066
18:07:42|1.51066
18:07:44|1.51066
18:07:45|1.51066
18:07:45|1.51066
18:07:47|1.51101
18:07:47|1.51101
18:07:48|1.51101
18:07:50|1.51101
18:07:50|1.51101
18:07:52|1.51101
18:07:53|1.51101
18:07:54|1.51101
18:07:54|1.51101
18:07:56|1.51101
18:07:57|1.51101
18:07:58|1.51101
18:07:58|1.51101
18:08:00|1.51101
18:08:00|1.51101
18:08:02|1.51101
18:08:03|1.51101
18:08:04|1.51111
18:08:06|1.51006
18:08:06|1.51006
18:08:07|1.51006
18:08:09|1.51006
18:08:10|1.51006
18:08:10|1.51006
18:08:12|1.51006
18:08:13|1.50966
18:08:14|1.50934
18:08:15|1.50901
18:08:17|1.50901
18:08:17|1.50901
18:08:18|1.50901
18:08:19|1.50901
18:08:20|1.50871
18:08:21|1.50841
18:08:22|1.50873
18:08:23|1.50873
18:08:25|1.50873
18:08:25|1.50886
18:08:26|1.50886
18:08:28|1.50886
18:08:29|1.50811
18:08:30|1.50811
18:08:30|1.50811
18:08:31|1.50811
18:08:32|1.50811
18:08:33|1.50811
18:08:35|1.50763
18:08:35|1.50763
18:08:36|1.50763
18:08:38|1.50763
18:08:39|1.50763
18:08:40|1.50676
18:08:41|1.50676
18:08:42|1.50676
18:08:43|1.50655
18:08:44|1.50646
18:08:45|1.50646
18:08:46|1.50646
18:08:47|1.50646
18:08:48|1.50646
18:08:49|1.50646
18:08:50|1.50616
18:08:51|1.50586
18:08:52|1.50474
18:08:53|1.50474
18:08:54|1.50474
18:08:56|1.50474
18:08:58|1.50474
18:08:58|1.50474
18:09:00|1.50474
18:09:01|1.50474
18:09:03|1.50663
18:09:03|1.50663
18:09:05|1.50663
18:09:07|1.50663
18:09:08|1.50796
18:09:09|1.50796
18:09:10|1.50796
18:09:11|1.50801
18:09:12|1.50801
18:09:13|1.50801
18:09:14|1.50801
18:09:16|1.50801
18:09:17|1.50801
18:09:19|1.50801
18:09:19|1.50811
18:09:21|1.50876
18:09:22|1.50876
18:09:23|1.50876
18:09:24|1.50876
18:09:25|1.50876
18:09:26|1.51022
18:09:27|1.51007
18:09:28|1.51007
18:09:29|1.51146
18:09:30|1.51164
18:09:31|1.51164
18:09:32|1.51164
18:09:33|1.51126
18:09:35|1.51121
18:09:35|1.51176
18:09:36|1.51176
18:09:37|1.51163
18:09:39|1.51163
18:09:39|1.51163
18:09:41|1.51163
18:09:41|1.51163
18:09:43|1.51163
18:09:43|1.51163
18:09:44|1.51163
18:09:45|1.51163
18:09:47|1.51163
18:09:48|1.51163
18:09:48|1.51067
18:09:49|1.51067
18:09:50|1.51176
18:09:52|1.51281
18:09:52|1.51281
18:09:54|1.51311
18:09:55|1.51311
18:09:55|1.51311
18:09:57|1.51309
18:09:58|1.51309
18:09:59|1.51309
18:09:59|1.51309
18:10:01|1.51309
18:10:01|1.51309
18:10:03|1.51309
18:10:04|1.51261
18:10:04|1.51231
18:10:05|1.51231
18:10:06|1.51187
18:10:07|1.51262
18:10:09|1.51262
18:10:10|1.51216
18:10:11|1.51216
18:10:12|1.51216
18:10:13|1.51216
18:10:15|1.51216
18:10:16|1.51187
18:10:16|1.51187
18:10:17|1.51201
18:10:18|1.51201
18:10:20|1.51201
18:10:20|1.51201
18:10:21|1.51201
18:10:23|1.51201
18:10:23|1.51201
18:10:25|1.51201
18:10:26|1.51201
18:10:27|1.51201
18:10:27|1.51201
18:10:29|1.51201
18:10:29|1.51201
18:10:31|1.51201
18:10:31|1.51201
18:10:33|1.51201
18:10:33|1.51221
18:10:34|1.51221
18:10:36|1.51221
18:10:37|1.51221
18:10:37|1.51221
18:10:39|1.51221
18:10:40|1.51221
18:10:42|1.51081
18:10:43|1.51081
18:10:43|1.51081
18:10:44|1.51081
18:10:46|1.51081
18:10:47|1.51081
18:10:48|1.51081
18:10:49|1.51081
18:10:50|1.51081
18:10:51|1.51073
18:10:52|1.51073
18:10:53|1.51073
18:10:54|1.51073
18:10:55|1.51073
18:10:56|1.51073
18:10:57|1.51073
18:10:58|1.51057
18:10:59|1.51057
18:11:00|1.51057
18:11:01|1.51057
18:11:02|1.50822
18:11:03|1.50815
18:11:04|1.50831
18:11:05|1.50831
18:11:06|1.50843
18:11:07|1.50843
18:11:09|1.50843
18:11:09|1.50843
18:11:10|1.50843
18:11:12|1.50843
18:11:13|1.50843
18:11:14|1.50843
18:11:15|1.50843
18:11:16|1.50843
18:11:17|1.50843
18:11:18|1.50843
18:11:20|1.50843
18:11:20|1.50843
18:11:22|1.50843
18:11:22|1.50843
18:11:24|1.50876
18:11:24|1.50876
18:11:25|1.50876
18:11:26|1.50996
18:11:27|1.50996
18:11:28|1.50996
18:11:30|1.50996
18:11:30|1.50996
18:11:31|1.50996
18:11:32|1.50871
18:11:33|1.50871
18:11:34|1.50871
18:11:35|1.50871
18:11:36|1.50871
18:11:37|1.50871
18:11:39|1.50871
18:11:41|1.50871
18:11:42|1.50871
18:11:43|1.50871
18:11:43|1.50965
18:11:45|1.51042
18:11:47|1.51042
18:11:47|1.51042
18:11:48|1.51146
18:11:49|1.51146
18:11:50|1.51146
18:11:52|1.51146
18:11:54|1.51146
18:11:54|1.51146
18:11:55|1.51146
18:11:56|1.51146
18:11:58|1.51146
18:11:58|1.51146
18:12:00|1.51146
18:12:00|1.51221
18:12:02|1.51251
18:12:03|1.51202
18:12:04|1.51202
18:12:05|1.51202
18:12:06|1.51202
18:12:07|1.51188
18:12:08|1.51188
18:12:09|1.51188
18:12:09|1.51188
18:12:11|1.51266
18:12:11|1.51266
18:12:12|1.51266
18:12:14|1.51231
18:12:15|1.51231
18:12:16|1.51171
18:12:17|1.51171
18:12:18|1.51171
18:12:19|1.51171
18:12:20|1.51171
18:12:21|1.51171
18:12:22|1.51171
18:12:23|1.51027
18:12:24|1.51027
18:12:25|1.51027
18:12:26|1.51027
18:12:27|1.51027
18:12:28|1.51027
18:12:29|1.51027
18:12:30|1.51027
18:12:31|1.51027
18:12:32|1.51027
18:12:33|1.51027
18:12:34|1.51027
18:12:35|1.51027
18:12:37|1.51027
18:12:37|1.51027
18:12:38|1.51027
18:12:40|1.51027
18:12:42|1.51027
18:12:43|1.51027
18:12:44|1.51027
18:12:45|1.51027
18:12:45|1.51101
18:12:47|1.51101
18:12:48|1.51101
18:12:49|1.51081
18:12:50|1.51081
18:12:51|1.51081
18:12:52|1.51081
18:12:54|1.51081
18:12:55|1.51081
18:12:55|1.51081
18:12:57|1.51081
18:12:58|1.51081
18:12:59|1.51081
18:13:00|1.51081
18:13:00|1.51081
18:13:02|1.51006
18:13:03|1.51006
18:13:04|1.51006
18:13:04|1.50955
18:13:07|1.50991
18:13:07|1.50991
18:13:09|1.50991
18:13:09|1.50991
18:13:11|1.50991
18:13:11|1.50991
18:13:13|1.50991
18:13:13|1.50991
18:13:14|1.50991
18:13:15|1.50991
18:13:16|1.50991
18:13:17|1.51081
18:13:18|1.51081
18:13:19|1.51081
18:13:21|1.51081
18:13:22|1.51081
18:13:22|1.51081
18:13:23|1.51081
18:13:24|1.51066
18:13:25|1.51066
18:13:27|1.51066
18:13:27|1.51066
18:13:29|1.51066
18:13:29|1.51066
18:13:30|1.51066
18:13:31|1.51066
18:13:32|1.51066
18:13:33|1.51066
18:13:35|1.51158
18:13:36|1.51158
18:13:37|1.51158
18:13:37|1.51158
18:13:38|1.51158
18:13:40|1.51158
18:13:41|1.51159
18:13:43|1.51149
18:13:44|1.51149
18:13:45|1.51149
18:13:46|1.51149
18:13:47|1.51149
18:13:48|1.51149
18:13:48|1.51149
18:13:49|1.51149
18:13:51|1.51149
18:13:52|1.51149
18:13:53|1.51096
18:13:54|1.5103
18:13:55|1.5103
18:13:56|1.5103
18:13:57|1.5103
18:13:58|1.5103
18:13:59|1.5103
18:14:00|1.5103
18:14:01|1.5103
18:14:02|1.5103
18:14:03|1.5103
18:14:04|1.5103
18:14:05|1.51161
18:14:07|1.51161
18:14:07|1.51161
18:14:09|1.51161
18:14:09|1.51161
18:14:10|1.51161
18:14:11|1.51161
18:14:12|1.51161
18:14:14|1.51161
18:14:14|1.51161
18:14:16|1.51161
18:14:16|1.51161
18:14:17|1.51161
18:14:19|1.51161
18:14:20|1.51161
18:14:20|1.51161
18:14:22|1.51161
18:14:22|1.51161
18:14:23|1.51161
18:14:25|1.51161
18:14:25|1.51161
18:14:27|1.51161
18:14:28|1.51161
18:14:28|1.51161
18:14:30|1.51161
18:14:30|1.51161
18:14:31|1.51141
18:14:32|1.51141
18:14:33|1.51141
18:14:35|1.51141
18:14:36|1.51141
18:14:37|1.51141
18:14:37|1.51141
18:14:38|1.51141
18:14:39|1.51141
18:14:40|1.51141
18:14:42|1.51141
18:14:43|1.51141
18:14:44|1.51141
18:14:45|1.51141
18:14:46|1.51141
18:14:47|1.51141
18:14:49|1.51141
18:14:49|1.51141
18:14:50|1.51141
18:14:51|1.51141
18:14:52|1.51141
18:14:54|1.51141
18:14:54|1.51141
18:14:56|1.51141
18:14:56|1.51141
18:14:57|1.51141
18:14:58|1.51141
18:15:00|1.51141
18:15:00|1.51081
18:15:01|1.51081
18:15:03|1.51051
18:15:04|1.50955
18:15:05|1.50955
18:15:06|1.50955
18:15:07|1.50955
18:15:07|1.50955
18:15:08|1.50955
18:15:09|1.50955
18:15:11|1.50955
18:15:11|1.50955
18:15:13|1.50841
18:15:13|1.50826
18:15:14|1.50826
18:15:15|1.50826
18:15:16|1.50826
18:15:18|1.50826
18:15:18|1.50826
18:15:20|1.50826
18:15:21|1.50826
18:15:21|1.50826
18:15:22|1.50826
18:15:23|1.50826
18:15:24|1.50826
18:15:25|1.50645
18:15:26|1.50645
18:15:27|1.50608
18:15:29|1.50608
18:15:30|1.50541
18:15:30|1.50591
18:15:31|1.50657
18:15:32|1.50657
18:15:33|1.50657
18:15:34|1.50657
18:15:35|1.50657
18:15:36|1.50496
18:15:37|1.50496
18:15:38|1.50496
18:15:40|1.50496
18:15:41|1.50496
18:15:41|1.50496
18:15:43|1.50451
18:15:45|1.50424
18:15:46|1.50426
18:15:47|1.50426
18:15:47|1.50426
18:15:49|1.50372
18:15:49|1.50372
18:15:51|1.50331
18:15:52|1.50331
18:15:53|1.50331
18:15:53|1.50336
18:15:55|1.50322
18:15:56|1.50322
18:15:57|1.50322
18:15:58|1.50414
18:15:59|1.50414
18:16:00|1.50414
18:16:00|1.50391
18:16:02|1.50391
18:16:03|1.50391
18:16:04|1.50391
18:16:05|1.50426
18:16:06|1.50426
18:16:07|1.50426
18:16:08|1.50426
18:16:10|1.50426
18:16:11|1.50376
18:16:11|1.50376
18:16:12|1.50338
18:16:13|1.50338
18:16:14|1.50301
18:16:16|1.50301
18:16:17|1.50301
18:16:17|1.50301
18:16:18|1.50301
18:16:19|1.50301
18:16:20|1.50301
18:16:22|1.50242
18:16:23|1.50242
18:16:24|1.50242
18:16:25|1.50335
18:16:26|1.50335
18:16:27|1.50335
18:16:29|1.50335
18:16:30|1.50335
18:16:31|1.50335
18:16:31|1.50335
18:16:33|1.50335
18:16:34|1.50335
18:16:35|1.50335
18:16:36|1.50346
18:16:37|1.50331
18:16:38|1.50331
18:16:40|1.50331
18:16:40|1.50331
18:16:41|1.50336
18:16:43|1.50336
18:16:44|1.50336
18:16:44|1.50301
18:16:45|1.50301
18:16:47|1.50301
18:16:48|1.50301
18:16:49|1.50214
18:16:50|1.50224
18:16:51|1.50156
18:16:52|1.50152
18:16:54|1.50152
18:16:55|1.50152
18:16:56|1.5014
18:16:57|1.5014
18:16:57|1.5
18:16:59|1.5
18:17:00|1.5
18:17:01|1.5
18:17:02|1.5
18:17:03|1.4999
18:17:04|1.4999
18:17:05|1.4999
18:17:07|1.49974
18:17:08|1.49974
18:17:09|1.49974
18:17:10|1.49974
18:17:11|1.49974
18:17:12|1.50066
18:17:12|1.50066
18:17:14|1.50066
18:17:15|1.50066
18:17:16|1.50066
18:17:16|1.50066
18:17:18|1.50066
18:17:18|1.50066
18:17:19|1.50066
18:17:21|1.50066
18:17:21|1.50066
18:17:23|1.50066
18:17:24|1.50066
18:17:25|1.50066
18:17:26|1.50066
18:17:27|1.50186
18:17:28|1.50186
18:17:29|1.50186
18:17:30|1.50186
18:17:31|1.50186
18:17:32|1.50354
18:17:33|1.50271
18:17:34|1.50271
18:17:35|1.50271
18:17:36|1.50271
18:17:37|1.50271
18:17:38|1.50271
18:17:39|1.50271
18:17:40|1.50271
18:17:41|1.50271
18:17:42|1.50271
18:17:43|1.50271
18:17:44|1.50271
18:17:45|1.50271
18:17:46|1.50271
18:17:47|1.50271
18:17:48|1.50271
18:17:49|1.50271
18:17:50|1.50271
18:17:51|1.50098
18:17:52|1.50098
18:17:54|1.50098
18:17:55|1.50098
18:17:55|1.50098
18:17:56|1.50123
18:17:58|1.50123
18:18:00|1.50123
18:18:01|1.50123
18:18:02|1.50103
18:18:04|1.50046
18:18:05|1.50111
18:18:05|1.50111
18:18:07|1.50156
18:18:08|1.50156
18:18:09|1.50184
18:18:11|1.50186
18:18:12|1.50186
18:18:12|1.50186
18:18:13|1.50186
18:18:15|1.50186
18:18:15|1.50186
18:18:17|1.50177
18:18:18|1.50177
18:18:19|1.50177
18:18:20|1.50177
18:18:21|1.50177
18:18:22|1.50177
18:18:23|1.50091
18:18:24|1.50091
18:18:25|1.50091
18:18:26|1.50091
18:18:27|1.50091
18:18:28|1.50076
18:18:29|1.50076
18:18:30|1.50076
18:18:31|1.50016
18:18:32|1.50017
18:18:33|1.50017
18:18:34|1.50017
18:18:35|1.50017
18:18:36|1.50017
18:18:37|1.50017
18:18:38|1.50017
18:18:39|1.50017
18:18:40|1.50047
18:18:41|1.50047
18:18:42|1.50047
18:18:43|1.50047
18:18:44|1.50047
18:18:45|1.50047
18:18:47|1.50047
18:18:47|1.50047
18:18:49|1.50047
18:18:49|1.4997
18:18:50|1.4997
18:18:51|1.49985
18:18:52|1.49985
18:18:54|1.49985
18:18:56|1.49985
18:18:56|1.49926
18:18:58|1.49912
18:18:59|1.49912
18:19:01|1.49912
18:19:02|1.49912
18:19:03|1.49912
18:19:04|1.49912
18:19:04|1.49912
18:19:06|1.49896
18:19:07|1.49881
18:19:08|1.49881
18:19:09|1.49881
18:19:10|1.49812
18:19:11|1.49812
18:19:12|1.49856
18:19:13|1.49782
18:19:14|1.49848
18:19:15|1.49848
18:19:16|1.49821
18:19:17|1.49806
18:19:18|1.49777
18:19:20|1.49777
18:19:20|1.49777
18:19:21|1.49777
18:19:23|1.49777
18:19:23|1.49777
18:19:24|1.49777
18:19:26|1.49777
18:19:27|1.49776
18:19:28|1.49764
18:19:29|1.49741
18:19:30|1.49741
18:19:31|1.49757
18:19:32|1.49757
18:19:33|1.49761
18:19:35|1.49761
18:19:35|1.49717
18:19:36|1.49717
18:19:38|1.49717
18:19:38|1.49717
18:19:40|1.49717
18:19:42|1.49717
18:19:43|1.49717
18:19:43|1.49717
18:19:44|1.49717
18:19:46|1.49717
18:19:47|1.49717
18:19:48|1.49717
18:19:48|1.50326
18:19:49|1.50082
18:19:50|1.50082
18:19:51|1.50082
18:19:52|1.50058
18:19:54|1.50061
18:19:54|1.50061
18:19:56|1.50061
18:19:56|1.50061
18:19:59|1.50061
18:20:00|1.50061
18:20:01|1.50061
18:20:01|1.50121
18:20:02|1.50102
18:20:04|1.50091
18:20:05|1.50105
18:20:05|1.50105
18:20:06|1.50105
18:20:08|1.50105
18:20:09|1.50105
18:20:10|1.50105
18:20:10|1.50105
18:20:12|1.50105
18:20:13|1.50105
18:20:14|1.50187
18:20:15|1.50187
18:20:17|1.5015
18:20:17|1.5015
18:20:19|1.5015
18:20:19|1.50247
18:20:20|1.50247
18:20:21|1.50247
18:20:23|1.50247
18:20:23|1.50215
18:20:24|1.50215
18:20:25|1.50215
18:20:27|1.50192
18:20:27|1.50192
18:20:28|1.50192
18:20:30|1.50192
18:20:30|1.50192
18:20:32|1.50192
18:20:33|1.50192
18:20:33|1.50132
18:20:34|1.50132
18:20:35|1.50132
18:20:37|1.50132
18:20:38|1.50132
18:20:39|1.50132
18:20:40|1.50028
18:20:41|1.50028
18:20:41|1.50028
18:20:42|1.50061
18:20:43|1.50074
18:20:44|1.50074
18:20:45|1.50091
18:20:47|1.50091
18:20:48|1.50091
18:20:48|1.50091
18:20:49|1.50091
18:20:51|1.50041
18:20:51|1.50099
18:20:53|1.50121
18:20:54|1.50121
18:20:54|1.50121
18:20:56|1.50121
18:20:57|1.5013
18:20:59|1.5013
18:21:00|1.50256
18:21:02|1.50207
18:21:02|1.50177
18:21:04|1.50177
18:21:05|1.50177
18:21:06|1.50117
18:21:06|1.50117
18:21:07|1.50117
18:21:10|1.50117
18:21:11|1.50117
18:21:12|1.50117
18:21:13|1.50117
18:21:14|1.50117
18:21:15|1.50117
18:21:16|1.50117
18:21:16|1.50125
18:21:17|1.50125
18:21:18|1.50125
18:21:19|1.50125
18:21:21|1.50125
18:21:21|1.50125
18:21:22|1.50125
18:21:24|1.50125
18:21:24|1.50125
18:21:25|1.50125
18:21:27|1.50125
18:21:27|1.50105
18:21:29|1.50105
18:21:29|1.50113
18:21:30|1.50113
18:21:32|1.50113
18:21:33|1.50113
18:21:34|1.50113
18:21:35|1.50113
18:21:36|1.50112
18:21:37|1.50151
18:21:38|1.50151
18:21:39|1.50151
18:21:40|1.50151
18:21:41|1.50151
18:21:43|1.50151
18:21:44|1.50151
18:21:45|1.50151
18:21:46|1.50151
18:21:47|1.50117
18:21:48|1.50117
18:21:49|1.50117
18:21:50|1.50117
18:21:51|1.50117
18:21:52|1.50117
18:21:53|1.50117
18:21:54|1.50117
18:21:55|1.50117
18:21:56|1.50117
18:21:57|1.50117
18:21:58|1.50117
18:22:00|1.50117
18:22:01|1.50117
18:22:02|1.50055
18:22:02|1.50115
18:22:04|1.50115
18:22:05|1.50115
18:22:06|1.50195
18:22:06|1.50195
18:22:08|1.50195
18:22:09|1.50195
18:22:11|1.50195
18:22:12|1.50256
18:22:12|1.50256
18:22:14|1.50256
18:22:14|1.50256
18:22:15|1.50279
18:22:17|1.50279
18:22:18|1.50282
18:22:19|1.50237
18:22:19|1.50222
18:22:21|1.50222
18:22:21|1.50222
18:22:22|1.50236
18:22:23|1.50236
18:22:25|1.50236
18:22:26|1.50236
18:22:26|1.50205
18:22:28|1.50177
18:22:29|1.50177
18:22:30|1.50177
18:22:30|1.50177
18:22:32|1.50177
18:22:33|1.50117
18:22:34|1.50072
18:22:35|1.50072
18:22:36|1.50072
18:22:37|1.50072
18:22:38|1.5006
18:22:39|1.5006
18:22:40|1.5006
18:22:41|1.50027
18:22:42|1.50027
18:22:43|1.50027
18:22:44|1.50027
18:22:45|1.50027
18:22:46|1.50027
18:22:47|1.50027
18:22:48|1.50027
18:22:49|1.50027
18:22:50|1.50027
18:22:51|1.49982
18:22:52|1.49982
18:22:53|1.49982
18:22:54|1.49982
18:22:55|1.49982
18:22:56|1.49982
18:22:57|1.49982
18:22:58|1.49982
18:22:59|1.49982
18:23:01|1.49982
18:23:02|1.49982
18:23:03|1.49982
18:23:05|1.49982
18:23:07|1.50022
18:23:07|1.50022
18:23:08|1.50022
18:23:09|1.50022
18:23:10|1.50022
18:23:13|1.50022
18:23:14|1.50022
18:23:15|1.50022
18:23:15|1.50022
18:23:17|1.50022
18:23:17|1.50022
18:23:19|1.50054
18:23:20|1.50118
18:23:20|1.50118
18:23:22|1.50118
18:23:23|1.50117
18:23:23|1.50117
18:23:24|1.50117
18:23:26|1.50117
18:23:27|1.50117
18:23:28|1.50117
18:23:29|1.50117
18:23:29|1.50117
18:23:31|1.50117
18:23:32|1.50102
18:23:32|1.50072
18:23:34|1.50072
18:23:35|1.50072
18:23:35|1.50072
18:23:37|1.49997
18:23:38|1.49997
18:23:39|1.49997
18:23:40|1.49997
18:23:41|1.49997
18:23:42|1.49997
18:23:43|1.49997
18:23:44|1.49997
18:23:46|1.49997
18:23:46|1.49997
18:23:48|1.49997
18:23:48|1.49997
18:23:50|1.50037
18:23:51|1.50037
18:23:52|1.50037
18:23:53|1.50037
18:23:54|1.50037
18:23:55|1.50037
18:23:55|1.50037
18:23:57|1.50037
18:23:57|1.50037
18:23:59|1.50037
18:23:59|1.50037
18:24:01|1.50037
18:24:03|1.50037
18:24:03|1.50037
18:24:05|1.50037
18:24:06|1.50037
18:24:07|1.50037
18:24:08|1.50037
18:24:09|1.50037
18:24:10|1.50042
18:24:11|1.50042
18:24:12|1.50061
18:24:13|1.50061
18:24:14|1.50061
18:24:16|1.50061
18:24:16|1.50061
18:24:18|1.50061
18:24:19|1.50061
18:24:19|1.50061
18:24:20|1.50061
18:24:22|1.50061
18:24:23|1.50061
18:24:24|1.50061
18:24:25|1.50061
18:24:26|1.50061
18:24:27|1.50181
18:24:28|1.50226
18:24:29|1.50226
18:24:30|1.50226
18:24:31|1.50256
18:24:32|1.50256
18:24:33|1.50256
18:24:34|1.50256
18:24:35|1.50256
18:24:36|1.50256
18:24:37|1.50256
18:24:38|1.50256
18:24:39|1.5013
18:24:40|1.5013
18:24:41|1.5013
18:24:42|1.5013
18:24:43|1.5013
18:24:44|1.5013
18:24:45|1.5013
18:24:46|1.5013
18:24:47|1.5013
18:24:48|1.5013
18:24:49|1.5013
18:24:50|1.5013
18:24:51|1.5013
18:24:52|1.5013
18:24:53|1.5013
18:24:54|1.5013
18:24:55|1.5013
18:24:56|1.5013
18:24:57|1.5013
18:24:58|1.5013
18:24:59|1.5013
18:25:00|1.5013
18:25:02|1.50196
18:25:02|1.50196
18:25:04|1.50196
18:25:05|1.50196
18:25:06|1.50196
18:25:07|1.50196
18:25:08|1.50196
18:25:09|1.50072
18:25:11|1.50072
18:25:12|1.50072
18:25:13|1.50072
18:25:14|1.50027
18:25:14|1.50027
18:25:16|1.50027
18:25:16|1.50027
18:25:18|1.50027
18:25:19|1.50027
18:25:19|1.50027
18:25:20|1.50027
18:25:22|1.50027
18:25:23|1.50027
18:25:24|1.50027
18:25:24|1.50027
18:25:25|1.50012
18:25:27|1.50012
18:25:27|1.49997
18:25:28|1.49997
18:25:29|1.49997
18:25:30|1.49997
18:25:31|1.49997
18:25:32|1.49997
18:25:34|1.49997
18:25:35|1.49997
18:25:35|1.49997
18:25:36|1.49997
18:25:38|1.49997
18:25:38|1.49997
18:25:39|1.49997
18:25:40|1.49997
18:25:41|1.49997
18:25:43|1.49997
18:25:44|1.49997
18:25:44|1.49997
18:25:46|1.49997
18:25:47|1.49997
18:25:48|1.49997
18:25:49|1.49997
18:25:50|1.49997
18:25:51|1.49997
18:25:52|1.49971
18:25:53|1.49971
18:25:54|1.49971
18:25:55|1.49971
18:25:56|1.49971
18:25:57|1.49971
18:25:58|1.49971
18:25:59|1.49971
18:26:00|1.49971
18:26:01|1.49971
18:26:03|1.49971
18:26:03|1.49971
18:26:04|1.49971
18:26:05|1.49892
18:26:06|1.49892
18:26:08|1.49892
18:26:08|1.49892
18:26:10|1.49892
18:26:10|1.49892
18:26:11|1.49892
18:26:13|1.49892
18:26:14|1.49892
18:26:15|1.49892
18:26:16|1.49892
18:26:16|1.49892
18:26:17|1.49821
18:26:18|1.49821
18:26:20|1.49821
18:26:21|1.49821
18:26:22|1.49821
18:26:23|1.49821
18:26:24|1.49841
18:26:25|1.49841
18:26:27|1.49841
18:26:27|1.49841
18:26:28|1.49841
18:26:29|1.49841
18:26:31|1.49841
18:26:31|1.49841
18:26:33|1.49841
18:26:34|1.49841
18:26:34|1.4984
18:26:35|1.4984
18:26:36|1.4984
18:26:38|1.4984
18:26:39|1.4984
18:26:39|1.4984
18:26:41|1.4984
18:26:41|1.4984
18:26:42|1.4984
18:26:43|1.4984
18:26:45|1.4984
18:26:45|1.4984
18:26:46|1.4984
18:26:47|1.49817
18:26:49|1.49787
18:26:49|1.49787
18:26:51|1.49787
18:26:52|1.49787
18:26:53|1.49787
18:26:54|1.49787
18:26:54|1.49787
18:26:56|1.4976
18:26:57|1.4976
18:26:57|1.4976
18:26:58|1.4976
18:26:59|1.4976
18:27:00|1.49707
18:27:01|1.49707
18:27:03|1.49757
18:27:05|1.49757
18:27:05|1.49757
18:27:07|1.49746
18:27:08|1.49619
18:27:09|1.49619
18:27:10|1.49619
18:27:11|1.49619
18:27:12|1.49619
18:27:13|1.49619
18:27:14|1.49619
18:27:15|1.49619
18:27:17|1.49619
18:27:17|1.49619
18:27:19|1.49619
18:27:19|1.49776
18:27:21|1.49776
18:27:22|1.49776
18:27:23|1.49776
18:27:24|1.49776
18:27:25|1.49776
18:27:26|1.49776
18:27:27|1.49759
18:27:28|1.49759
18:27:29|1.49846
18:27:30|1.49846
18:27:31|1.49846
18:27:32|1.49846
18:27:33|1.49846
18:27:34|1.49846
18:27:35|1.49846
18:27:37|1.49846
18:27:38|1.49846
18:27:39|1.49846
18:27:40|1.49846
18:27:41|1.49846
18:27:42|1.49846
18:27:43|1.49846
18:27:44|1.49846
18:27:45|1.49846
18:27:45|1.49846
18:27:47|1.49846
18:27:47|1.49846
18:27:49|1.49846
18:27:49|1.49836
18:27:50|1.49836
18:27:53|1.49836
18:27:53|1.49836
18:27:55|1.49836
18:27:55|1.49836
18:27:57|1.49836
18:27:57|1.49836
18:27:59|1.49836
18:27:59|1.49836
18:28:00|1.49836
18:28:01|1.49836
18:28:02|1.49836
18:28:04|1.49836
18:28:05|1.49836
18:28:06|1.49747
18:28:07|1.49746
18:28:08|1.49746
18:28:09|1.49746
18:28:10|1.49746
18:28:11|1.49742
18:28:12|1.49742
18:28:13|1.49742
18:28:14|1.49742
18:28:15|1.49742
18:28:16|1.49776
18:28:17|1.49776
18:28:18|1.49776
18:28:19|1.49776
18:28:20|1.49697
18:28:21|1.49697
18:28:22|1.49697
18:28:23|1.49697
18:28:24|1.49734
18:28:25|1.49734
18:28:26|1.49683
18:28:27|1.49683
18:28:28|1.49683
18:28:29|1.49683
18:28:31|1.49683
18:28:31|1.49683
18:28:32|1.49671
18:28:33|1.49671
18:28:35|1.49671
18:28:35|1.49655
18:28:36|1.49655
18:28:38|1.49655
18:28:39|1.49655
18:28:40|1.49638
18:28:41|1.49638
18:28:41|1.49638
18:28:42|1.49638
18:28:44|1.49638
18:28:46|1.49638
18:28:46|1.49638
18:28:47|1.49638
18:28:48|1.49638
18:28:50|1.49638
18:28:50|1.49609
18:28:51|1.49609
18:28:52|1.49609
18:28:54|1.49609
18:28:54|1.49609
18:28:56|1.49609
18:28:56|1.49609
18:28:57|1.49609
18:28:58|1.49665
18:28:59|1.49665
18:29:01|1.49665
18:29:01|1.49665
18:29:03|1.49665
18:29:03|1.49835
18:29:04|1.49835
18:29:06|1.49727
18:29:07|1.4968
18:29:08|1.4968
18:29:09|1.4968
18:29:10|1.4968
18:29:12|1.4968
18:29:13|1.4968
18:29:14|1.4968
18:29:15|1.4968
18:29:15|1.4968
18:29:17|1.4968
18:29:18|1.4968
18:29:19|1.4968
18:29:20|1.4968
18:29:21|1.4968
18:29:22|1.4968
18:29:23|1.4968
18:29:24|1.4968
18:29:25|1.4968
18:29:26|1.49616
18:29:27|1.49616
18:29:28|1.49616
18:29:29|1.49616
18:29:30|1.49616
18:29:31|1.49616
18:29:32|1.49616
18:29:33|1.49616
18:29:34|1.49616
18:29:36|1.49616
18:29:37|1.49616
18:29:37|1.49616
18:29:39|1.49616
18:29:39|1.49616
18:29:40|1.49616
18:29:41|1.49616
18:29:43|1.49616
18:29:43|1.49616
18:29:45|1.49616
18:29:45|1.49616
18:29:47|1.49616
18:29:47|1.49616
18:29:49|1.49616
18:29:50|1.49616
18:29:51|1.49616
18:29:51|1.49616
18:29:53|1.49616
18:29:55|1.49616
18:29:56|1.49616
18:29:57|1.49616
18:29:58|1.49616
18:29:59|1.49616
18:30:00|1.49616
18:30:01|1.49801
18:30:02|1.49801
18:30:04|1.49801
18:30:04|1.49734
18:30:06|1.49734
18:30:07|1.49734
18:30:08|1.4965
18:30:09|1.4965
18:30:10|1.4965
18:30:11|1.49656
18:30:12|1.49656
18:30:13|1.49626
18:30:13|1.49626
18:30:14|1.49626
18:30:16|1.49626
18:30:17|1.49626
18:30:17|1.49583
18:30:19|1.49506
18:30:21|1.49506
18:30:21|1.49506
18:30:23|1.49506
18:30:23|1.49506
18:30:24|1.49506
18:30:25|1.49549
18:30:26|1.49549
18:30:28|1.49549
18:30:28|1.49549
18:30:29|1.49549
18:30:30|1.49567
18:30:31|1.49567
18:30:32|1.49567
18:30:33|1.49567
18:30:34|1.49567
18:30:35|1.49567
18:30:36|1.49586
18:30:37|1.49586
18:30:38|1.49586
18:30:39|1.49586
18:30:40|1.49671
18:30:41|1.49415
18:30:42|1.49415
18:30:44|1.49422
18:30:44|1.49428
18:30:46|1.49428
18:30:47|1.49428
18:30:48|1.49428
18:30:49|1.49431
18:30:50|1.49431
18:30:51|1.49431
18:30:52|1.49431
18:30:53|1.49431
18:30:54|1.49431
18:30:55|1.49431
18:30:56|1.49431
18:30:57|1.49431
18:30:58|1.49431
18:30:59|1.49431
18:31:00|1.49431
18:31:01|1.49347
18:31:02|1.49347
18:31:03|1.49337
18:31:04|1.49337
18:31:05|1.49337
18:31:06|1.49337
18:31:07|1.49337
18:31:08|1.49337
18:31:10|1.49337
18:31:12|1.49337
18:31:12|1.4932
18:31:13|1.4932
18:31:14|1.4932
18:31:15|1.49387
18:31:17|1.49387
18:31:17|1.49387
18:31:19|1.49387
18:31:20|1.49387
18:31:21|1.49387
18:31:21|1.49387
18:31:23|1.49387
18:31:24|1.49387
18:31:25|1.4937
18:31:26|1.4937
18:31:27|1.4937
18:31:28|1.4937
18:31:29|1.49284
18:31:30|1.4929
18:31:31|1.4929
18:31:32|1.4929
18:31:33|1.4929
18:31:34|1.4929
18:31:35|1.4929
18:31:36|1.49292
18:31:37|1.49292
18:31:38|1.49292
18:31:39|1.49272
18:31:40|1.49272
18:31:41|1.49296
18:31:42|1.49296
18:31:44|1.49296
18:31:44|1.49296
18:31:45|1.49215
18:31:46|1.49144
18:31:47|1.49266
18:31:48|1.49266
18:31:49|1.49266
18:31:51|1.49266
18:31:52|1.49266
18:31:52|1.49266
18:31:53|1.49266
18:31:54|1.49266
18:31:56|1.49266
18:31:57|1.49266
18:31:58|1.49266
18:31:58|1.49266
18:31:59|1.49364
18:32:00|1.49364
18:32:01|1.49364
18:32:02|1.49364
18:32:03|1.49364
18:32:04|1.49364
18:32:06|1.49454
18:32:06|1.49454
18:32:07|1.49454
18:32:09|1.49412
18:32:10|1.49412
18:32:11|1.49412
18:32:12|1.49412
18:32:14|1.49412
18:32:15|1.49412
18:32:16|1.49412
18:32:16|1.49412
18:32:18|1.49412
18:32:19|1.49412
18:32:19|1.49412
18:32:21|1.49412
18:32:22|1.49412
18:32:23|1.49476
18:32:24|1.49476
18:32:25|1.49476
18:32:26|1.49476
18:32:27|1.49476
18:32:28|1.49476
18:32:29|1.49476
18:32:31|1.49476
18:32:31|1.49506
18:32:33|1.49506
18:32:34|1.49506
18:32:35|1.49506
18:32:36|1.49506
18:32:37|1.49506
18:32:39|1.49506
18:32:39|1.49282
18:32:41|1.49282
18:32:41|1.49245
18:32:43|1.49245
18:32:43|1.49245
18:32:44|1.49245
18:32:45|1.49238
18:32:46|1.49238
18:32:47|1.49238
18:32:49|1.49238
18:32:50|1.49238
18:32:50|1.4927
18:32:52|1.49262
18:32:52|1.49262
18:32:54|1.49262
18:32:54|1.49262
18:32:55|1.49262
18:32:56|1.49262
18:32:57|1.49262
18:32:59|1.49262
18:32:59|1.49262
18:33:00|1.49317
18:33:01|1.49317
18:33:02|1.4922
18:33:03|1.4922
18:33:04|1.4922
18:33:06|1.4922
18:33:06|1.4922
18:33:07|1.49156
18:33:09|1.49156
18:33:10|1.49156
18:33:12|1.49156
18:33:12|1.49156
18:33:14|1.49156
18:33:15|1.49156
18:33:16|1.49156
18:33:17|1.49156
18:33:18|1.49156
18:33:19|1.49059
18:33:20|1.49059
18:33:21|1.49059
18:33:22|1.49059
18:33:23|1.49059
18:33:24|1.49059
18:33:25|1.49145
18:33:26|1.49137
18:33:28|1.49137
18:33:29|1.49137
18:33:29|1.49137
18:33:31|1.49171
18:33:32|1.49171
18:33:32|1.49171
18:33:34|1.49171
18:33:34|1.49171
18:33:36|1.49171
18:33:37|1.49317
18:33:37|1.49317
18:33:39|1.49317
18:33:39|1.49317
18:33:40|1.49317
18:33:42|1.49317
18:33:43|1.49317
18:33:43|1.4922
18:33:44|1.4938
18:33:46|1.4938
18:33:46|1.4938
18:33:48|1.4938
18:33:49|1.49438
18:33:50|1.49438
18:33:51|1.49501
18:33:52|1.49501
18:33:53|1.49501
18:33:54|1.49504
18:33:55|1.49504
18:33:56|1.49504
18:33:57|1.49504
18:33:58|1.49504
18:33:59|1.49504
18:34:00|1.49504
18:34:01|1.49656
18:34:02|1.49671
18:34:03|1.4964
18:34:04|1.4964
18:34:05|1.49605
18:34:06|1.49605
18:34:07|1.49605
18:34:08|1.49605
18:34:09|1.49565
18:34:10|1.49565
18:34:12|1.49565
18:34:13|1.49565
18:34:14|1.49565
18:34:15|1.49565
18:34:15|1.49565
18:34:17|1.49603
18:34:18|1.49603
18:34:18|1.49603
18:34:20|1.49603
18:34:21|1.49603
18:34:23|1.49603
18:34:23|1.49603
18:34:24|1.49603
18:34:25|1.49603
18:34:27|1.49625
18:34:28|1.49625
18:34:29|1.49625
18:34:29|1.49648
18:34:31|1.49663
18:34:31|1.49663
18:34:32|1.49663
18:34:33|1.49663
18:34:35|1.4967
18:34:35|1.4967
18:34:36|1.49708
18:34:38|1.49708
18:34:39|1.49708
18:34:40|1.49708
18:34:40|1.49708
18:34:42|1.49708
18:34:43|1.49843
18:34:44|1.49912
18:34:44|1.49912
18:34:45|1.49912
18:34:46|1.49912
18:34:47|1.49971
18:34:49|1.49971
18:34:50|1.49971
18:34:51|1.50079
18:34:51|1.50079
18:34:53|1.50079
18:34:54|1.50079
18:34:55|1.5006
18:34:56|1.5006
18:34:57|1.5006
18:34:58|1.5006
18:34:59|1.5006
18:35:00|1.5006
18:35:01|1.5006
18:35:02|1.5006
18:35:03|1.5006
18:35:04|1.5006
18:35:05|1.5006
18:35:06|1.49921
18:35:07|1.49921
18:35:08|1.49921
18:35:09|1.49921
18:35:10|1.49921
18:35:12|1.49921
18:35:12|1.49921
18:35:14|1.4988
18:35:15|1.4988
18:35:16|1.4988
18:35:17|1.4988
18:35:18|1.4988
18:35:18|1.4988
18:35:20|1.4988
18:35:21|1.4983
18:35:22|1.4983
18:35:22|1.4983
18:35:24|1.49858
18:35:25|1.49858
18:35:26|1.49858
18:35:27|1.49858
18:35:28|1.49858
18:35:29|1.49966
18:35:30|1.49966
18:35:31|1.49966
18:35:32|1.49966
18:35:33|1.49966
18:35:34|1.4991
18:35:35|1.4991
18:35:36|1.4991
18:35:38|1.4991
18:35:38|1.4991
18:35:40|1.49924
18:35:40|1.49924
18:35:42|1.49924
18:35:42|1.49924
18:35:43|1.49924
18:35:44|1.49924
18:35:45|1.49924
18:35:46|1.49924
18:35:48|1.49924
18:35:48|1.49924
18:35:49|1.49924
18:35:50|1.49924
18:35:51|1.49924
18:35:53|1.49924
18:35:53|1.49924
18:35:55|1.49924
18:35:55|1.49924
18:35:56|1.49924
18:35:58|1.49924
18:35:58|1.49924
18:36:00|1.49924
18:36:01|1.49924
18:36:01|1.50023
18:36:03|1.50058
18:36:04|1.50058
18:36:05|1.50058
18:36:06|1.50058
18:36:07|1.50058
18:36:08|1.50015
18:36:09|1.50015
18:36:10|1.50015
18:36:11|1.50015
18:36:12|1.50015
18:36:14|1.50015
18:36:15|1.50015
18:36:17|1.50015
18:36:18|1.50015
18:36:18|1.49933
18:36:20|1.49933
18:36:21|1.49933
18:36:22|1.49933
18:36:23|1.49933
18:36:23|1.49933
18:36:25|1.49933
18:36:25|1.49933
18:36:26|1.49933
18:36:28|1.49933
18:36:28|1.49888
18:36:30|1.49888
18:36:31|1.49903
18:36:32|1.49903
18:36:32|1.49918
18:36:34|1.50115
18:36:35|1.50115
18:36:36|1.50115
18:36:37|1.50115
18:36:38|1.49839
18:36:39|1.49881
18:36:40|1.49881
18:36:41|1.49881
18:36:42|1.49881
18:36:43|1.49881
18:36:44|1.49881
18:36:45|1.49815
18:36:46|1.49815
18:36:47|1.49815
18:36:48|1.49815
18:36:49|1.49829
18:36:51|1.49829
18:36:51|1.49771
18:36:53|1.49771
18:36:54|1.49771
18:36:55|1.49771
18:36:56|1.49771
18:36:57|1.49771
18:36:58|1.4973
18:36:59|1.4973
18:37:00|1.4973
18:37:01|1.4973
18:37:02|1.4973
18:37:03|1.49878
18:37:04|1.49878
18:37:05|1.4986
18:37:06|1.49875
18:37:07|1.49821
18:37:09|1.49821
18:37:10|1.49821
18:37:10|1.49821
18:37:12|1.49821
18:37:14|1.49821
18:37:14|1.49821
18:37:16|1.49905
18:37:16|1.49905
18:37:18|1.49905
18:37:19|1.50031
18:37:20|1.4994
18:37:21|1.4994
18:37:22|1.4994
18:37:24|1.5001
18:37:25|1.5001
18:37:26|1.5001
18:37:26|1.5001
18:37:28|1.5001
18:37:29|1.5001
18:37:31|1.5001
18:37:31|1.5001
18:37:32|1.50041
18:37:33|1.50041
18:37:35|1.50055
18:37:36|1.50055
18:37:36|1.50055
18:37:39|1.50055
18:37:39|1.50055
18:37:40|1.50055
18:37:42|1.50055
18:37:42|1.50055
18:37:43|1.50055
18:37:45|1.50055
18:37:45|1.50055
18:37:47|1.50055
18:37:48|1.50055
18:37:49|1.50055
18:37:50|1.50055
18:37:51|1.5004
18:37:52|1.5004
18:37:53|1.5001
18:37:54|1.50052
18:37:55|1.50052
18:37:56|1.50052
18:37:58|1.50052
18:37:58|1.50052
18:37:59|1.50052
18:38:00|1.50052
18:38:01|1.50052
18:38:03|1.50052
18:38:04|1.50052
18:38:05|1.50052
18:38:05|1.50052
18:38:07|1.50052
18:38:07|1.50052
18:38:09|1.50052
18:38:09|1.50052
18:38:11|1.50052
18:38:12|1.50052
18:38:12|1.50052
18:38:15|1.50166
18:38:16|1.50162
18:38:18|1.50162
18:38:18|1.50162
18:38:20|1.50162
18:38:21|1.50235
18:38:21|1.50291
18:38:22|1.50328
18:38:23|1.50328
18:38:25|1.50328
18:38:26|1.50328
18:38:27|1.50365
18:38:28|1.50365
18:38:29|1.50365
18:38:30|1.50365
18:38:31|1.50365
18:38:32|1.50365
18:38:33|1.50365
18:38:34|1.50365
18:38:36|1.50365
18:38:36|1.50365
18:38:37|1.50365
18:38:38|1.50365
18:38:40|1.50365
18:38:41|1.50365
18:38:41|1.50365
18:38:42|1.504
18:38:44|1.504
18:38:45|1.504
18:38:45|1.504
18:38:47|1.50415
18:38:47|1.5046
18:38:48|1.5046
18:38:50|1.5046
18:38:50|1.50475
18:38:52|1.50475
18:38:53|1.50524
18:38:54|1.50524
18:38:55|1.50485
18:38:56|1.50485
18:38:57|1.50455
18:38:58|1.50455
18:38:59|1.50455
18:39:01|1.50455
18:39:02|1.50455
18:39:02|1.5049
18:39:03|1.5049
18:39:05|1.5049
18:39:06|1.5049
18:39:07|1.5049
18:39:07|1.50535
18:39:09|1.50486
18:39:09|1.50486
18:39:10|1.50486
18:39:11|1.50486
18:39:12|1.50486
18:39:14|1.50395
18:39:14|1.50395
18:39:15|1.50395
18:39:17|1.50387
18:39:17|1.50387
18:39:19|1.50387
18:39:20|1.50387
18:39:22|1.50387
18:39:22|1.5049
18:39:24|1.5049
18:39:25|1.5049
18:39:26|1.5049
18:39:28|1.5049
18:39:28|1.5049
18:39:29|1.5049
18:39:30|1.5049
18:39:31|1.5049
18:39:33|1.50488
18:39:35|1.50488
18:39:36|1.5052
18:39:37|1.5052
18:39:37|1.5052
18:39:38|1.5052
18:39:40|1.5052
18:39:41|1.50573
18:39:42|1.50573
18:39:43|1.50573
18:39:44|1.50573
18:39:45|1.50573
18:39:46|1.50573
18:39:47|1.50573
18:39:48|1.50625
18:39:49|1.50624
18:39:50|1.50577
18:39:51|1.50577
18:39:52|1.50577
18:39:53|1.50577
18:39:54|1.50577
18:39:56|1.50577
18:39:57|1.50577
18:39:58|1.50577
18:39:59|1.50577
18:40:00|1.50577
18:40:01|1.50562
18:40:02|1.50592
18:40:03|1.50592
18:40:04|1.50592
18:40:05|1.50592
18:40:06|1.50592
18:40:07|1.50592
18:40:08|1.50592
18:40:09|1.50637
18:40:10|1.50637
18:40:11|1.50637
18:40:12|1.5067
18:40:13|1.5076
18:40:14|1.5076
18:40:15|1.50725
18:40:16|1.50725
18:40:18|1.50745
18:40:18|1.50745
18:40:20|1.50745
18:40:21|1.5079
18:40:22|1.50758
18:40:23|1.5074
18:40:24|1.5074
18:40:25|1.5076
18:40:26|1.5076
18:40:27|1.5076
18:40:28|1.5076
18:40:30|1.5076
18:40:31|1.5076
18:40:31|1.5076
18:40:32|1.5076
18:40:33|1.5076
18:40:34|1.5076
18:40:35|1.5076
18:40:36|1.5076
18:40:38|1.50697
18:40:39|1.50677
18:40:40|1.5062
18:40:41|1.5062
18:40:42|1.5062
18:40:42|1.5062
18:40:44|1.5062
18:40:45|1.5062
18:40:46|1.5062
18:40:47|1.5062
18:40:48|1.507
18:40:50|1.507
18:40:51|1.507
18:40:52|1.507
18:40:53|1.507
18:40:53|1.507
18:40:55|1.507
18:40:56|1.507
18:40:56|1.507
18:40:58|1.507
18:40:59|1.507
18:40:59|1.507
18:41:01|1.50883
18:41:01|1.50883
18:41:02|1.50883
18:41:04|1.50909
18:41:05|1.50955
18:41:05|1.50976
18:41:07|1.50976
18:41:07|1.50976
18:41:08|1.51016
18:41:10|1.5101
18:41:11|1.5101
18:41:12|1.5101
18:41:12|1.5101
18:41:14|1.5101
18:41:15|1.5101
18:41:15|1.5101
18:41:17|1.5101
18:41:19|1.51111
18:41:20|1.51111
18:41:20|1.51148
18:41:21|1.51148
18:41:23|1.51148
18:41:25|1.51148
18:41:25|1.51148
18:41:27|1.51228
18:41:28|1.5125
18:41:29|1.51235
18:41:30|1.5125
18:41:32|1.5125
18:41:32|1.5125
18:41:34|1.5125
18:41:35|1.5125
18:41:35|1.5125
18:41:37|1.51238
18:41:37|1.5122
18:41:39|1.5122
18:41:40|1.51205
18:41:41|1.51205
18:41:42|1.51205
18:41:43|1.51191
18:41:44|1.51191
18:41:45|1.51191
18:41:46|1.51191
18:41:47|1.51191
18:41:48|1.51175
18:41:49|1.51095
18:41:50|1.51045
18:41:51|1.5112
18:41:52|1.5112
18:41:53|1.5112
18:41:54|1.5112
18:41:55|1.5112
18:41:56|1.5112
18:41:57|1.5112
18:41:58|1.5112
18:41:59|1.5112
18:42:00|1.5112
18:42:01|1.51215
18:42:02|1.51246
18:42:03|1.51246
18:42:04|1.51273
18:42:05|1.51273
18:42:06|1.51312
18:42:07|1.51312
18:42:09|1.51267
18:42:09|1.51267
18:42:10|1.51267
18:42:11|1.51267
18:42:12|1.51267
18:42:13|1.51267
18:42:15|1.51267
18:42:15|1.51267
18:42:17|1.51267
18:42:18|1.51267
18:42:19|1.51267
18:42:20|1.5109
18:42:22|1.5109
18:42:22|1.5109
18:42:23|1.5109
18:42:25|1.5109
18:42:26|1.5109
18:42:27|1.5109
18:42:28|1.5109
18:42:29|1.5109
18:42:29|1.5109
18:42:30|1.5109
18:42:32|1.5109
18:42:32|1.5109
18:42:34|1.5109
18:42:34|1.5109
18:42:36|1.51012
18:42:36|1.51012
18:42:38|1.5112
18:42:39|1.51196
18:42:40|1.51196
18:42:41|1.51196
18:42:41|1.51196
18:42:42|1.51196
18:42:44|1.51154
18:42:45|1.51154
18:42:46|1.51154
18:42:47|1.51154
18:42:48|1.51154
18:42:49|1.51154
18:42:50|1.51154
18:42:51|1.51189
18:42:52|1.51189
18:42:53|1.51189
18:42:55|1.51189
18:42:56|1.51189
18:42:56|1.51189
18:42:57|1.51189
18:42:58|1.51189
18:42:59|1.51189
18:43:00|1.51189
18:43:01|1.51189
18:43:02|1.51189
18:43:03|1.51189
18:43:04|1.51189
18:43:05|1.51189
18:43:06|1.51189
18:43:07|1.51189
18:43:09|1.51189
18:43:09|1.51057
18:43:11|1.51057
18:43:11|1.51057
18:43:12|1.50983
18:43:15|1.50983
18:43:15|1.50981
18:43:16|1.50936
18:43:17|1.50936
18:43:19|1.50936
18:43:20|1.50936
18:43:21|1.50936
18:43:22|1.50936
18:43:23|1.50936
18:43:25|1.50936
18:43:26|1.51
18:43:27|1.51
18:43:27|1.51
18:43:28|1.51
18:43:31|1.51
18:43:31|1.51
18:43:32|1.50981
18:43:33|1.50981
18:43:35|1.50981
18:43:35|1.50981
18:43:37|1.50981
18:43:38|1.50981
18:43:38|1.50981
18:43:39|1.50981
18:43:40|1.50981
18:43:41|1.50981
18:43:42|1.50981
18:43:44|1.50981
18:43:44|1.50935
18:43:45|1.50935
18:43:46|1.50906
18:43:47|1.50906
18:43:48|1.50906
18:43:50|1.50906
18:43:50|1.50906
18:43:51|1.50906
18:43:52|1.50906
18:43:53|1.50906
18:43:54|1.50906
18:43:55|1.50906
18:43:56|1.50906
18:43:58|1.50906
18:43:59|1.50906
18:43:59|1.50906
18:44:01|1.50906
18:44:01|1.5097
18:44:03|1.5097
18:44:04|1.5097
18:44:05|1.5097
18:44:05|1.5097
18:44:06|1.5097
18:44:08|1.5097
18:44:09|1.50951
18:44:10|1.50961
18:44:11|1.50961
18:44:12|1.50961
18:44:13|1.50961
18:44:15|1.50961
18:44:16|1.50961
18:44:16|1.50961
18:44:17|1.5097
18:44:19|1.5097
18:44:20|1.5097
18:44:20|1.5097
18:44:22|1.5097
18:44:23|1.5097
18:44:24|1.5097
18:44:25|1.5097
18:44:26|1.5097
18:44:27|1.5097
18:44:28|1.5097
18:44:29|1.5097
18:44:30|1.5097
18:44:31|1.5097
18:44:32|1.5097
18:44:33|1.5097
18:44:35|1.5097
18:44:35|1.50952
18:44:36|1.50952
18:44:37|1.50952
18:44:39|1.50952
18:44:40|1.50952
18:44:41|1.50952
18:44:42|1.50952
18:44:43|1.50952
18:44:43|1.50952
18:44:44|1.50876
18:44:45|1.50876
18:44:46|1.50876
18:44:47|1.50876
18:44:48|1.50876
18:44:49|1.50876
18:44:51|1.50876
18:44:51|1.50876
18:44:53|1.50876
18:44:54|1.50876
18:44:55|1.50876
18:44:56|1.50876
18:44:56|1.50876
18:44:58|1.50876
18:44:59|1.50876
18:44:59|1.50876
18:45:00|1.50851
18:45:01|1.50786
18:45:02|1.5073
18:45:04|1.50675
18:45:04|1.50675
18:45:06|1.50675
18:45:07|1.50675
18:45:08|1.50675
18:45:09|1.50695
18:45:10|1.50695
18:45:11|1.5058
18:45:12|1.50652
18:45:13|1.50652
18:45:14|1.50655
18:45:15|1.50651
18:45:16|1.50606
18:45:17|1.50576
18:45:18|1.50576
18:45:19|1.50576
18:45:20|1.50549
18:45:21|1.50549
18:45:22|1.50549
18:45:24|1.50549
18:45:24|1.50549
18:45:26|1.50549
18:45:27|1.50549
18:45:28|1.507
18:45:29|1.507
18:45:31|1.507
18:45:32|1.507
18:45:33|1.50666
18:45:34|1.50651
18:45:35|1.50651
18:45:36|1.50651
18:45:37|1.50606
18:45:38|1.50606
18:45:39|1.50606
18:45:40|1.50606
18:45:41|1.50606
18:45:43|1.50606
18:45:43|1.50606
18:45:45|1.50606
18:45:46|1.50606
18:45:47|1.50606
18:45:47|1.50606
18:45:48|1.50606
18:45:49|1.50606
18:45:50|1.50606
18:45:52|1.50606
18:45:53|1.507
18:45:54|1.507
18:45:55|1.507
18:45:56|1.507
18:45:57|1.507
18:45:58|1.507
18:45:59|1.507
18:46:00|1.50471
18:46:01|1.50461
18:46:02|1.5052
18:46:02|1.5055
18:46:03|1.5055
18:46:05|1.5055
18:46:06|1.5055
18:46:07|1.50486
18:46:08|1.50486
18:46:09|1.50486
18:46:10|1.50486
18:46:11|1.50424
18:46:12|1.50424
18:46:13|1.50424
18:46:14|1.50385
18:46:15|1.50385
18:46:16|1.50385
18:46:17|1.50385
18:46:18|1.50385
18:46:19|1.50385
18:46:20|1.50385
18:46:21|1.50385
18:46:23|1.50385
18:46:23|1.50385
18:46:25|1.50385
18:46:26|1.50445
18:46:27|1.50445
18:46:28|1.50445
18:46:29|1.50445
18:46:30|1.50445
18:46:31|1.50535
18:46:32|1.50535
18:46:33|1.50535
18:46:34|1.50535
18:46:36|1.50508
18:46:37|1.50508
18:46:37|1.50527
18:46:38|1.50527
18:46:39|1.5055
18:46:41|1.5055
18:46:41|1.5055
18:46:43|1.50595
18:46:44|1.50625
18:46:44|1.50625
18:46:46|1.50657
18:46:47|1.50715
18:46:48|1.50715
18:46:49|1.50715
18:46:50|1.50715
18:46:51|1.50715
18:46:52|1.50715
18:46:53|1.50715
18:46:54|1.50715
18:46:55|1.50715
18:46:57|1.50715
18:46:58|1.50833
18:46:59|1.50804
18:46:59|1.50804
18:47:00|1.50804
18:47:02|1.50804
18:47:02|1.50711
18:47:04|1.50711
18:47:05|1.50711
18:47:06|1.50645
18:47:08|1.50606
18:47:09|1.50546
18:47:09|1.50546
18:47:10|1.50546
18:47:11|1.50546
18:47:12|1.50546
18:47:13|1.50546
18:47:14|1.50546
18:47:15|1.50546
18:47:17|1.50546
18:47:18|1.50546
18:47:18|1.50546
18:47:20|1.5058
18:47:20|1.5058
18:47:21|1.50561
18:47:23|1.50561
18:47:23|1.50561
18:47:25|1.50565
18:47:26|1.50565
18:47:27|1.50565
18:47:28|1.50565
18:47:29|1.50565
18:47:29|1.50565
18:47:30|1.50565
18:47:32|1.50565
18:47:32|1.50565
18:47:33|1.50486
18:47:34|1.50486
18:47:36|1.50486
18:47:37|1.50456
18:47:37|1.50456
18:47:39|1.50456
18:47:40|1.50456
18:47:41|1.50456
18:47:41|1.50456
18:47:43|1.50456
18:47:43|1.50456
18:47:45|1.50441
18:47:47|1.50448
18:47:47|1.50448
18:47:48|1.50448
18:47:50|1.50448
18:47:50|1.50448
18:47:51|1.50448
18:47:52|1.50448
18:47:54|1.50448
18:47:54|1.50448
18:47:56|1.50448
18:47:56|1.50448
18:47:57|1.50448
18:47:59|1.50448
18:48:00|1.50448
18:48:00|1.50448
18:48:01|1.50448
18:48:02|1.50426
18:48:03|1.50426
18:48:04|1.50436
18:48:05|1.50396
18:48:07|1.50396
18:48:08|1.50366
18:48:08|1.50366
18:48:10|1.50366
18:48:11|1.50366
18:48:11|1.50366
18:48:12|1.50351
18:48:14|1.50351
18:48:15|1.50351
18:48:16|1.5037
18:48:16|1.50415
18:48:18|1.50415
18:48:19|1.50445
18:48:19|1.50445
18:48:20|1.50445
18:48:22|1.50445
18:48:22|1.50445
18:48:24|1.50445
18:48:26|1.50381
18:48:27|1.50364
18:48:28|1.50364
18:48:29|1.50415
18:48:31|1.50415
18:48:31|1.50415
18:48:33|1.50415
18:48:33|1.50415
18:48:34|1.50415
18:48:36|1.50415
18:48:36|1.50415
18:48:38|1.50415
18:48:39|1.50415
18:48:40|1.50415
18:48:41|1.50415
18:48:42|1.50352
18:48:43|1.50352
18:48:44|1.50323
18:48:45|1.50323
18:48:46|1.50323
18:48:47|1.50323
18:48:48|1.50323
18:48:49|1.50323
18:48:50|1.50323
18:48:51|1.50323
18:48:52|1.50253
18:48:54|1.50253
18:48:55|1.50253
18:48:56|1.50253
18:48:57|1.50253
18:48:58|1.50253
18:48:59|1.50253
18:49:00|1.50253
18:49:02|1.50253
18:49:02|1.50253
18:49:04|1.50253
18:49:05|1.5031
18:49:05|1.5031
18:49:07|1.5031
18:49:07|1.5031
18:49:08|1.5031
18:49:10|1.50156
18:49:11|1.50156
18:49:11|1.50156
18:49:13|1.50156
18:49:14|1.5013
18:49:15|1.50069
18:49:16|1.50069
18:49:17|1.50069
18:49:18|1.50069
18:49:19|1.50069
18:49:20|1.50069
18:49:21|1.50069
18:49:22|1.50069
18:49:22|1.50069
18:49:23|1.50069
18:49:26|1.50069
18:49:28|1.50069
18:49:29|1.50069
18:49:29|1.50069
18:49:30|1.50085
18:49:31|1.50085
18:49:32|1.50085
18:49:33|1.50085
18:49:35|1.50085
18:49:36|1.50085
18:49:37|1.50085
18:49:37|1.50085
18:49:39|1.50085
18:49:39|1.50085
18:49:40|1.50085
18:49:41|1.50085
18:49:42|1.50115
18:49:44|1.50115
18:49:45|1.50115
18:49:46|1.50115
18:49:47|1.50115
18:49:48|1.50115
18:49:48|1.50115
18:49:50|1.50115
18:49:51|1.50087
18:49:51|1.50087
18:49:52|1.50087
18:49:53|1.50087
18:49:54|1.50087
18:49:56|1.50087
18:49:57|1.50087
18:49:58|1.50087
18:49:58|1.50087
18:49:59|1.50087
18:50:00|1.50087
18:50:02|1.50087
18:50:03|1.5004
18:50:04|1.5004
18:50:05|1.5004
18:50:07|1.5004
18:50:07|1.5004
18:50:08|1.5004
18:50:09|1.5004
18:50:10|1.5004
18:50:11|1.5004
18:50:12|1.5004
18:50:13|1.5004
18:50:15|1.5004
18:50:16|1.5004
18:50:17|1.50013
18:50:18|1.50013
18:50:19|1.50029
18:50:20|1.50029
18:50:21|1.50064
18:50:22|1.50064
18:50:22|1.50064
18:50:23|1.50064
18:50:24|1.50064
18:50:27|1.50064
18:50:27|1.50195
18:50:29|1.50195
18:50:29|1.50195
18:50:31|1.50195
18:50:31|1.50195
18:50:32|1.50149
18:50:35|1.50149
18:50:35|1.50149
18:50:37|1.50149
18:50:38|1.50149
18:50:39|1.50149
18:50:41|1.50149
18:50:41|1.50149
18:50:42|1.50051
18:50:43|1.50051
18:50:44|1.50051
18:50:46|1.50051
18:50:47|1.50039
18:50:48|1.50039
18:50:49|1.50039
18:50:49|1.50037
18:50:50|1.50037
18:50:52|1.50018
18:50:52|1.50018
18:50:54|1.50018
18:50:54|1.50018
18:50:56|1.50018
18:50:57|1.50018
18:50:59|1.50061
18:51:00|1.50061
18:51:00|1.50061
18:51:01|1.50061
18:51:02|1.50061
18:51:04|1.50061
18:51:06|1.50013
18:51:06|1.49982
18:51:08|1.49969
18:51:09|1.49931
18:51:10|1.50002
18:51:12|1.50002
18:51:13|1.50002
18:51:13|1.50002
18:51:15|1.50002
18:51:16|1.50002
18:51:16|1.50002
18:51:18|1.49901
18:51:19|1.49901
18:51:20|1.49901
18:51:21|1.49901
18:51:23|1.49901
18:51:23|1.49875
18:51:24|1.49875
18:51:26|1.49875
18:51:27|1.49875
18:51:27|1.49875
18:51:29|1.49875
18:51:30|1.49875
18:51:31|1.49875
18:51:33|1.49875
18:51:34|1.49875
18:51:36|1.49875
18:51:37|1.49875
18:51:38|1.49875
18:51:39|1.49905
18:51:40|1.49905
18:51:41|1.49905
18:51:43|1.49905
18:51:44|1.49905
18:51:44|1.49905
18:51:45|1.49905
18:51:46|1.49905
18:51:47|1.49905
18:51:49|1.49905
18:51:50|1.49814
18:51:51|1.49814
18:51:52|1.49825
18:51:52|1.49825
18:51:54|1.49825
18:51:55|1.49825
18:51:56|1.49825
18:51:57|1.49825
18:51:58|1.49825
18:51:59|1.49825
18:52:00|1.49736
18:52:02|1.49736
18:52:03|1.49736
18:52:04|1.49736
18:52:05|1.49736
18:52:06|1.49736
18:52:06|1.49736
18:52:08|1.4983
18:52:09|1.4983
18:52:10|1.4983
18:52:10|1.4983
18:52:11|1.4983
18:52:13|1.49706
18:52:14|1.49706
18:52:15|1.49706
18:52:16|1.49706
18:52:17|1.49706
18:52:18|1.49706
18:52:19|1.49706
18:52:20|1.49706
18:52:22|1.49706
18:52:23|1.49706
18:52:23|1.49706
18:52:24|1.49706
18:52:25|1.49706
18:52:26|1.49706
18:52:27|1.49706
18:52:28|1.49706
18:52:29|1.49706
18:52:30|1.49706
18:52:31|1.49706
18:52:33|1.49706
18:52:35|1.49706
18:52:36|1.49706
18:52:37|1.49706
18:52:38|1.49706
18:52:40|1.4986
18:52:41|1.4986
18:52:41|1.4986
18:52:43|1.4986
18:52:44|1.49942
18:52:45|1.49919
18:52:46|1.49856
18:52:47|1.49856
18:52:48|1.49856
18:52:49|1.49856
18:52:50|1.49856
18:52:50|1.49856
18:52:51|1.49856
18:52:53|1.49856
18:52:54|1.49856
18:52:55|1.49856
18:52:56|1.49856
18:52:57|1.49856
18:52:58|1.49856
18:52:59|1.49856
18:53:00|1.49856
18:53:02|1.49856
18:53:02|1.49856
18:53:04|1.49856
18:53:04|1.49856
18:53:05|1.49856
18:53:06|1.49856
18:53:07|1.49856
18:53:08|1.49856
18:53:10|1.49856
18:53:11|1.49856
18:53:11|1.49856
18:53:12|1.49856
18:53:13|1.49856
18:53:14|1.49856
18:53:15|1.49856
18:53:16|1.49856
18:53:18|1.49856
18:53:19|1.49856
18:53:20|1.49856
18:53:20|1.49856
18:53:22|1.49856
18:53:23|1.49856
18:53:24|1.49856
18:53:25|1.49995
18:53:26|1.49995
18:53:27|1.49995
18:53:28|1.49995
18:53:29|1.49995
18:53:30|1.49995
18:53:30|1.49995
18:53:32|1.49995
18:53:33|1.49995
18:53:33|1.49995
18:53:36|1.49961
18:53:36|1.49961
18:53:38|1.49961
18:53:38|1.49961
18:53:40|1.49961
18:53:41|1.49961
18:53:42|1.49961
18:53:42|1.49961
18:53:44|1.49961
18:53:45|1.49961
18:53:46|1.49961
18:53:47|1.49961
18:53:48|1.49961
18:53:50|1.49965
18:53:50|1.49965
18:53:52|1.50036
18:53:53|1.50036
18:53:54|1.50006
18:53:55|1.50006
18:53:55|1.50006
18:53:57|1.50006
18:53:58|1.50006
18:53:58|1.50023
18:53:59|1.50023
18:54:01|1.50023
18:54:01|1.50023
18:54:02|1.50023
18:54:04|1.50023
18:54:04|1.50023
18:54:06|1.50033
18:54:07|1.50033
18:54:07|1.50033
18:54:09|1.50033
18:54:10|1.501
18:54:10|1.50099
18:54:11|1.50099
18:54:13|1.5013
18:54:13|1.50145
18:54:15|1.50145
18:54:15|1.50151
18:54:17|1.50175
18:54:17|1.50175
18:54:18|1.50175
18:54:20|1.50175
18:54:20|1.50175
18:54:22|1.50175
18:54:23|1.50175
18:54:24|1.50175
18:54:25|1.50175
18:54:26|1.50175
18:54:27|1.50175
18:54:28|1.50175
18:54:29|1.50175
18:54:30|1.50156
18:54:31|1.50156
18:54:32|1.50205
18:54:33|1.50205
18:54:34|1.50205
18:54:36|1.50205
18:54:36|1.50205
18:54:37|1.50205
18:54:39|1.50205
18:54:40|1.50205
18:54:41|1.50205
18:54:42|1.50205
18:54:44|1.50205
18:54:44|1.50205
18:54:45|1.50205
18:54:48|1.5022
18:54:49|1.5022
18:54:50|1.5022
18:54:51|1.5022
18:54:52|1.5025
18:54:53|1.5025
18:54:54|1.5025
18:54:55|1.50265
18:54:56|1.50265
18:54:57|1.50265
18:54:58|1.50241
18:55:01|1.50241
18:55:02|1.50205
18:55:02|1.50205
18:55:04|1.50205
18:55:05|1.50205
18:55:05|1.50205
18:55:06|1.50205
18:55:08|1.50197
18:55:09|1.50197
18:55:10|1.50197
18:55:11|1.5028
18:55:12|1.5028
18:55:13|1.5028
18:55:14|1.5028
18:55:15|1.5028
18:55:16|1.5028
18:55:17|1.50189
18:55:18|1.50189
18:55:19|1.50189
18:55:20|1.50189
18:55:21|1.50189
18:55:22|1.50189
18:55:23|1.50101
18:55:24|1.50101
18:55:25|1.50101
18:55:26|1.50101
18:55:27|1.50101
18:55:28|1.50111
18:55:29|1.50111
18:55:30|1.50111
18:55:31|1.50081
18:55:32|1.50081
18:55:33|1.50081
18:55:34|1.50081
18:55:35|1.50081
18:55:37|1.50081
18:55:37|1.5007
18:55:38|1.50036
18:55:40|1.50036
18:55:41|1.50036
18:55:42|1.50006
18:55:43|1.50006
18:55:45|1.50006
18:55:45|1.50006
18:55:46|1.50006
18:55:48|1.49976
18:55:48|1.49976
18:55:50|1.50145
18:55:50|1.50158
18:55:52|1.50158
18:55:53|1.50158
18:55:54|1.50158
18:55:54|1.50158
18:55:55|1.50158
18:55:57|1.50158
18:55:58|1.50158
18:55:59|1.50158
18:56:00|1.50158
18:56:01|1.50158
18:56:02|1.50158
18:56:03|1.50158
18:56:04|1.50158
18:56:06|1.50158
18:56:07|1.50158
18:56:08|1.50158
18:56:09|1.50158
18:56:10|1.50158
18:56:11|1.50158
18:56:13|1.50159
18:56:15|1.50159
18:56:16|1.50159
18:56:17|1.50159
18:56:18|1.50159
18:56:19|1.50159
18:56:20|1.50122
18:56:22|1.50122
18:56:22|1.50122
18:56:23|1.50122
18:56:24|1.50122
18:56:26|1.50122
18:56:27|1.50122
18:56:28|1.50122
18:56:29|1.50122
18:56:30|1.50122
18:56:31|1.50036
18:56:31|1.50036
18:56:33|1.50036
18:56:34|1.50036
18:56:34|1.50036
18:56:35|1.50036
18:56:37|1.50036
18:56:38|1.50036
18:56:38|1.50036
18:56:40|1.50036
18:56:41|1.50036
18:56:42|1.50036
18:56:43|1.50036
18:56:43|1.50036
18:56:46|1.50036
18:56:48|1.50036
18:56:48|1.50036
18:56:49|1.50036
18:56:51|1.50036
18:56:52|1.50036
18:56:52|1.50036
18:56:54|1.50036
18:56:54|1.50036
18:56:56|1.50061
18:56:57|1.50061
18:56:57|1.50061
18:56:59|1.50061
18:56:59|1.50061
18:57:01|1.50061
18:57:01|1.50061
18:57:03|1.50061
18:57:04|1.50061
18:57:04|1.50061
18:57:05|1.50061
18:57:06|1.50061
18:57:08|1.50061
18:57:09|1.50061
18:57:10|1.50061
18:57:11|1.50085
18:57:11|1.50145
18:57:13|1.50145
18:57:15|1.50186
18:57:16|1.50186
18:57:17|1.50186
18:57:18|1.50186
18:57:19|1.50186
18:57:20|1.50186
18:57:21|1.50186
18:57:22|1.50186
18:57:23|1.50186
18:57:24|1.50186
18:57:25|1.50186
18:57:26|1.50186
18:57:27|1.50186
18:57:28|1.50186
18:57:29|1.50186
18:57:30|1.50186
18:57:31|1.50186
18:57:32|1.50139
18:57:33|1.50139
18:57:34|1.50139
18:57:36|1.50139
18:57:37|1.50139
18:57:37|1.50139
18:57:38|1.50139
18:57:39|1.50139
18:57:40|1.50139
18:57:41|1.50139
18:57:43|1.50139
18:57:43|1.50139
18:57:44|1.50139
18:57:46|1.50139
18:57:47|1.50139
18:57:47|1.50139
18:57:48|1.50139
18:57:49|1.50139
18:57:50|1.50139
18:57:52|1.50139
18:57:53|1.50139
18:57:53|1.50139
18:57:55|1.50139
18:57:56|1.50139
18:57:57|1.50139
18:57:58|1.50139
18:57:59|1.50139
18:58:00|1.50139
18:58:02|1.50139
18:58:03|1.50139
18:58:03|1.50139
18:58:04|1.50139
18:58:05|1.50139
18:58:06|1.50139
18:58:07|1.50139
18:58:08|1.50139
18:58:09|1.50139
18:58:11|1.50139
18:58:12|1.50139
18:58:12|1.50139
18:58:14|1.50131
18:58:15|1.50131
18:58:16|1.50131
18:58:18|1.50131
18:58:19|1.50131
18:58:20|1.50131
18:58:21|1.50131
18:58:22|1.50131
18:58:23|1.50131
18:58:24|1.50131
18:58:25|1.50131
18:58:26|1.50131
18:58:27|1.50131
18:58:28|1.50131
18:58:29|1.50131
18:58:30|1.50131
18:58:31|1.50131
18:58:32|1.50131
18:58:33|1.50131
18:58:34|1.50131
18:58:36|1.50131
18:58:36|1.50135
18:58:37|1.50135
18:58:38|1.50135
18:58:40|1.50135
18:58:41|1.50135
18:58:42|1.50135
18:58:42|1.50135
18:58:44|1.50135
18:58:45|1.50135
18:58:46|1.50135
18:58:47|1.50135
18:58:48|1.50135
18:58:48|1.50135
18:58:50|1.50135
18:58:51|1.50135
18:58:52|1.50141
18:58:53|1.50141
18:58:54|1.50141
18:58:55|1.50141
18:58:56|1.50141
18:58:58|1.50141
18:58:59|1.50111
18:59:00|1.50096
18:59:01|1.50096
18:59:02|1.50096
18:59:03|1.50096
18:59:04|1.50096
18:59:05|1.50096
18:59:06|1.50096
18:59:07|1.50096
18:59:08|1.50096
18:59:09|1.50096
18:59:10|1.50096
18:59:11|1.50096
18:59:12|1.50096
18:59:13|1.50096
18:59:14|1.50096
18:59:16|1.50096
18:59:17|1.50096
18:59:18|1.50096
18:59:19|1.50096
18:59:20|1.50096
18:59:21|1.50096
18:59:22|1.50096
18:59:23|1.50096
18:59:25|1.50096
18:59:26|1.50096
18:59:26|1.50096
18:59:27|1.50096
18:59:29|1.50096
18:59:29|1.50096
18:59:31|1.50096
18:59:32|1.50096
18:59:33|1.50096
18:59:34|1.50096
18:59:35|1.5013
18:59:36|1.5013
18:59:38|1.50157
18:59:39|1.50154
18:59:39|1.50154
18:59:40|1.50154
18:59:42|1.50154
18:59:42|1.50154
18:59:43|1.50154
18:59:45|1.50154
18:59:46|1.50154
18:59:47|1.50154
18:59:48|1.50154
18:59:49|1.50154
18:59:49|1.50154
18:59:51|1.50154
18:59:52|1.50154
18:59:52|1.50154
18:59:53|1.50154
18:59:54|1.50154
18:59:56|1.50154
18:59:57|1.50154
18:59:58|1.50154
18:59:58|1.50154
19:00:00|1.50154
19:00:00|1.50154
19:00:01|1.5013
19:00:03|1.5013
19:00:04|1.50111
19:00:05|1.50111
19:00:06|1.50049
19:00:07|1.50049
19:00:08|1.50049
19:00:09|1.50049
19:00:10|1.50049
19:00:11|1.50049
19:00:12|1.50049
19:00:13|1.50049
19:00:14|1.50051
19:00:16|1.5013
19:00:17|1.5013
19:00:17|1.5013
19:00:18|1.5013
19:00:20|1.5013
19:00:21|1.50145
19:00:21|1.50104
19:00:23|1.50104
19:00:24|1.50104
19:00:25|1.50104
19:00:26|1.50104
19:00:27|1.50104
19:00:28|1.50104
19:00:29|1.50104
19:00:30|1.50104
19:00:31|1.50104
19:00:32|1.50104
19:00:33|1.50104
19:00:34|1.50104
19:00:35|1.50104
19:00:36|1.50104
19:00:37|1.50104
19:00:38|1.50104
19:00:39|1.50104
19:00:40|1.50104
19:00:41|1.50104
19:00:42|1.50104
19:00:43|1.50104
19:00:44|1.50104
19:00:45|1.50104
19:00:46|1.50104
19:00:47|1.50104
19:00:48|1.50104
19:00:50|1.50104
19:00:51|1.50104
19:00:51|1.50104
19:00:52|1.50104
19:00:54|1.49946
19:00:54|1.49946
19:00:56|1.49946
19:00:56|1.49931
19:00:57|1.49931
19:00:59|1.49931
19:00:59|1.49931
19:01:00|1.49931
19:01:01|1.4993
19:01:02|1.4993
19:01:04|1.49901
19:01:05|1.49901
19:01:05|1.49841
19:01:06|1.49841
19:01:07|1.49841
19:01:08|1.49841
19:01:09|1.49841
19:01:10|1.49928
19:01:11|1.49928
19:01:12|1.49928
19:01:14|1.49928
19:01:14|1.49842
19:01:16|1.49811
19:01:16|1.49811
19:01:18|1.4989
19:01:19|1.4989
19:01:20|1.4989
19:01:20|1.49905
19:01:21|1.49905
19:01:22|1.49905
19:01:24|1.49905
19:01:25|1.49905
19:01:26|1.49905
19:01:27|1.50041
19:01:28|1.50041
19:01:29|1.50041
19:01:30|1.50041
19:01:31|1.50041
19:01:33|1.50041
19:01:33|1.50041
19:01:34|1.50041
19:01:36|1.50041
19:01:36|1.50145
19:01:37|1.50145
19:01:38|1.50145
19:01:39|1.50145
19:01:40|1.50145
19:01:41|1.50145
19:01:42|1.50145
19:01:44|1.50145
19:01:45|1.50145
19:01:46|1.50145
19:01:47|1.50145
19:01:47|1.50145
19:01:49|1.50145
19:01:50|1.50145
19:01:51|1.50145
19:01:52|1.50145
19:01:52|1.50145
19:01:54|1.50145
19:01:55|1.50145
19:01:55|1.50145
19:01:57|1.50145
19:01:58|1.5007
19:01:59|1.5007
19:02:00|1.5007
19:02:01|1.5007
19:02:02|1.5013
19:02:03|1.50205
19:02:04|1.50205
19:02:05|1.50205
19:02:06|1.50205
19:02:07|1.50294
19:02:08|1.50294
19:02:09|1.50294
19:02:10|1.50294
19:02:11|1.50279
19:02:12|1.50279
19:02:13|1.50279
19:02:14|1.50247
19:02:15|1.50247
19:02:16|1.50247
19:02:18|1.50247
19:02:19|1.50247
19:02:20|1.50247
19:02:21|1.50247
19:02:22|1.50247
19:02:24|1.5022
19:02:25|1.50235
19:02:26|1.50235
19:02:27|1.50235
19:02:28|1.50156
19:02:29|1.50156
19:02:30|1.50156
19:02:31|1.50156
19:02:32|1.50156
19:02:33|1.50156
19:02:34|1.50271
19:02:35|1.50271
19:02:36|1.50271
19:02:37|1.50271
19:02:38|1.50295
19:02:39|1.50295
19:02:40|1.50295
19:02:42|1.50295
19:02:42|1.50295
19:02:43|1.50394
19:02:45|1.50394
19:02:45|1.50394
19:02:46|1.50394
19:02:47|1.50394
19:02:49|1.50394
19:02:50|1.50394
19:02:50|1.50394
19:02:51|1.50394
19:02:53|1.50394
19:02:53|1.50394
19:02:55|1.50394
19:02:56|1.50394
19:02:57|1.50394
19:02:57|1.50394
19:02:58|1.50394
19:03:00|1.50394
19:03:00|1.50321
19:03:02|1.50321
19:03:03|1.50321
19:03:03|1.50321
19:03:04|1.50321
19:03:05|1.50321
19:03:06|1.50321
19:03:07|1.50321
19:03:08|1.50261
19:03:10|1.50261
19:03:11|1.50261
19:03:12|1.50261
19:03:12|1.50261
19:03:13|1.50261
19:03:14|1.50261
19:03:16|1.50201
19:03:17|1.50141
19:03:17|1.50141
19:03:18|1.50141
19:03:20|1.50141
19:03:21|1.50141
19:03:23|1.50051
19:03:24|1.50006
19:03:25|1.50006
19:03:26|1.50006
19:03:27|1.50006
19:03:28|1.49946
19:03:29|1.49931
19:03:30|1.49931
19:03:30|1.49931
19:03:32|1.49931
19:03:33|1.49931
19:03:34|1.49931
19:03:35|1.49896
19:03:36|1.49896
19:03:37|1.49933
19:03:38|1.49901
19:03:39|1.49901
19:03:40|1.49901
19:03:41|1.50106
19:03:42|1.50106
19:03:44|1.50106
19:03:44|1.50106
19:03:46|1.49976
19:03:47|1.49976
19:03:48|1.49976
19:03:49|1.49976
19:03:50|1.49976
19:03:51|1.49976
19:03:52|1.49976
19:03:53|1.49976
19:03:54|1.49976
19:03:55|1.49976
19:03:56|1.49976
19:03:57|1.49976
19:03:58|1.49976
19:03:59|1.50021
19:04:00|1.50021
19:04:02|1.50021
19:04:03|1.50071
19:04:04|1.50071
19:04:05|1.50071
19:04:06|1.50071
19:04:07|1.5007
19:04:08|1.5007
19:04:09|1.5007
19:04:10|1.50021
19:04:12|1.50021
19:04:13|1.50021
19:04:14|1.50021
19:04:15|1.50021
19:04:16|1.5007
19:04:17|1.5007
19:04:18|1.5007
19:04:20|1.50107
19:04:21|1.50107
19:04:23|1.50107
19:04:24|1.50107
19:04:25|1.50107
19:04:26|1.50107
19:04:27|1.50107
19:04:28|1.50107
19:04:30|1.50107
19:04:30|1.50107
19:04:32|1.50107
19:04:33|1.50107
19:04:34|1.50107
19:04:35|1.50107
19:04:37|1.50107
19:04:38|1.50107
19:04:39|1.50107
19:04:40|1.50107
19:04:41|1.50107
19:04:42|1.50107
19:04:43|1.50107
19:04:44|1.50107
19:04:45|1.50107
19:04:46|1.50107
19:04:47|1.50107
19:04:48|1.50107
19:04:49|1.50107
19:04:50|1.50107
19:04:51|1.50107
19:04:52|1.50141
19:04:53|1.50111
19:04:54|1.50066
19:04:55|1.50066
19:04:56|1.50037
19:04:57|1.50037
19:04:58|1.50037
19:04:59|1.50037
19:05:00|1.50037
19:05:01|1.50037
19:05:02|1.49979
19:05:03|1.49995
19:05:05|1.50042
19:05:05|1.5004
19:05:07|1.5004
19:05:08|1.50085
19:05:08|1.50085
19:05:09|1.50085
19:05:11|1.50074
19:05:12|1.50039
19:05:13|1.50039
19:05:14|1.50039
19:05:15|1.50039
19:05:16|1.50039
19:05:17|1.49995
19:05:17|1.50085
19:05:19|1.50098
19:05:21|1.50096
19:05:22|1.50096
19:05:22|1.50096
19:05:24|1.50096
19:05:25|1.5016
19:05:27|1.5016
19:05:29|1.50195
19:05:29|1.50195
19:05:30|1.50195
19:05:31|1.50195
19:05:33|1.50195
19:05:33|1.50195
19:05:35|1.50195
19:05:35|1.50195
19:05:37|1.50195
19:05:37|1.50195
19:05:39|1.50195
19:05:40|1.50195
19:05:40|1.50195
19:05:42|1.50147
19:05:42|1.50147
19:05:43|1.50147
19:05:45|1.5028
19:05:46|1.5028
19:05:47|1.5028
19:05:48|1.50223
19:05:49|1.50186
19:05:50|1.50186
19:05:51|1.50141
19:05:52|1.50141
19:05:53|1.50141
19:05:54|1.50141
19:05:55|1.50141
19:05:56|1.50111
19:05:57|1.50111
19:05:58|1.50111
19:05:59|1.50051
19:06:00|1.50051
19:06:01|1.50051
19:06:02|1.50085
19:06:03|1.50101
19:06:05|1.50101
19:06:05|1.50101
19:06:06|1.50101
19:06:08|1.50045
19:06:09|1.50045
19:06:10|1.50045
19:06:11|1.50045
19:06:11|1.50045
19:06:13|1.50045
19:06:14|1.50022
19:06:14|1.50022
19:06:16|1.50022
19:06:16|1.50022
19:06:18|1.50022
19:06:19|1.50022
19:06:19|1.50022
19:06:21|1.50022
19:06:22|1.50022
19:06:24|1.4992
19:06:25|1.4992
19:06:25|1.50007
19:06:27|1.50007
19:06:28|1.50007
19:06:28|1.50007
19:06:30|1.50007
19:06:31|1.50007
19:06:32|1.50007
19:06:33|1.50007
19:06:34|1.50007
19:06:35|1.50007
19:06:36|1.50007
19:06:37|1.50007
19:06:38|1.50007
19:06:39|1.50007
19:06:40|1.50007
19:06:42|1.50007
19:06:42|1.50007
19:06:43|1.50007
19:06:44|1.49916
19:06:45|1.49916
19:06:46|1.49916
19:06:47|1.49916
19:06:48|1.49901
19:06:49|1.49901
19:06:50|1.49901
19:06:51|1.49856
19:06:52|1.49869
19:06:53|1.49869
19:06:54|1.49869
19:06:55|1.49869
19:06:56|1.49869
19:06:57|1.49869
19:06:59|1.49869
19:06:59|1.49869
19:07:00|1.49869
19:07:02|1.49869
19:07:03|1.5007
19:07:04|1.5007
19:07:05|1.5007
19:07:05|1.5007
19:07:07|1.5007
19:07:08|1.50096
19:07:08|1.50096
19:07:10|1.502
19:07:11|1.50165
19:07:12|1.50165
19:07:12|1.50165
19:07:14|1.5019
19:07:14|1.50201
19:07:15|1.50201
19:07:17|1.50171
19:07:18|1.50171
19:07:19|1.50171
19:07:20|1.50171
19:07:21|1.50171
19:07:22|1.50171
19:07:24|1.50171
19:07:25|1.50171
19:07:27|1.50171
19:07:27|1.50276
19:07:28|1.50276
19:07:29|1.50276
19:07:31|1.50248
19:07:32|1.50248
19:07:33|1.50248
19:07:33|1.50248
19:07:34|1.50248
19:07:36|1.50248
19:07:37|1.50248
19:07:37|1.50355
19:07:39|1.50355
19:07:40|1.50355
19:07:41|1.50355
19:07:42|1.50355
19:07:42|1.50355
19:07:44|1.50355
19:07:44|1.50355
19:07:45|1.50355
19:07:47|1.50355
19:07:48|1.50355
19:07:49|1.50355
19:07:50|1.50355
19:07:51|1.50355
19:07:52|1.50355
19:07:53|1.50355
19:07:54|1.50355
19:07:55|1.50355
19:07:55|1.50355
19:07:57|1.50355
19:07:58|1.50355
19:07:59|1.50355
19:08:00|1.50355
19:08:00|1.50355
19:08:02|1.50355
19:08:03|1.50355
19:08:04|1.50355
19:08:06|1.50321
19:08:06|1.50321
19:08:07|1.50321
19:08:08|1.50321
19:08:10|1.50321
19:08:10|1.50355
19:08:11|1.50355
19:08:12|1.50355
19:08:14|1.50452
19:08:14|1.50452
19:08:15|1.50452
19:08:16|1.50473
19:08:18|1.50473
19:08:19|1.50473
19:08:19|1.50473
19:08:21|1.5052
19:08:21|1.5055
19:08:22|1.5055
19:08:23|1.5055
19:08:25|1.5055
19:08:26|1.50582
19:08:26|1.50561
19:08:28|1.50561
19:08:29|1.50561
19:08:30|1.50551
19:08:32|1.50551
19:08:32|1.50551
19:08:33|1.50551
19:08:34|1.50551
19:08:36|1.50551
19:08:37|1.50551
19:08:37|1.50456
19:08:39|1.50381
19:08:39|1.50381
19:08:40|1.50351
19:08:42|1.50306
19:08:43|1.50306
19:08:44|1.50306
19:08:45|1.50306
19:08:46|1.50306
19:08:47|1.50231
19:08:48|1.50231
19:08:48|1.50232
19:08:50|1.50232
19:08:51|1.50232
19:08:53|1.50232
19:08:53|1.50232
19:08:55|1.50232
19:08:55|1.50232
19:08:57|1.50232
19:08:57|1.50232
19:08:59|1.50232
19:08:59|1.50232
19:09:00|1.50232
19:09:02|1.50156
19:09:03|1.50154
19:09:04|1.50154
19:09:04|1.50265
19:09:06|1.50265
19:09:06|1.50265
19:09:07|1.50265
19:09:09|1.50265
19:09:10|1.50265
19:09:11|1.50265
19:09:11|1.50265
19:09:13|1.50265
19:09:14|1.50261
19:09:15|1.50261
19:09:16|1.50261
19:09:17|1.50201
19:09:18|1.50201
19:09:19|1.50201
19:09:20|1.50201
19:09:21|1.50149
19:09:22|1.50149
19:09:23|1.50149
19:09:25|1.50149
19:09:27|1.50081
19:09:27|1.50081
19:09:28|1.50081
19:09:29|1.50081
19:09:30|1.50081
19:09:31|1.50081
19:09:33|1.50081
19:09:33|1.50081
19:09:34|1.50081
19:09:36|1.50081
19:09:37|1.50081
19:09:38|1.50081
19:09:39|1.50081
19:09:40|1.50066
19:09:40|1.50066
19:09:41|1.50066
19:09:42|1.50066
19:09:43|1.50066
19:09:44|1.50066
19:09:46|1.50066
19:09:46|1.50272
19:09:47|1.50201
19:09:49|1.50156
19:09:50|1.50156
19:09:51|1.50127
19:09:53|1.50126
19:09:54|1.50111
19:09:54|1.50111
19:09:55|1.50111
19:09:56|1.5019
19:09:58|1.5019
19:09:58|1.5019
19:10:00|1.5019
19:10:01|1.5019
19:10:02|1.5019
19:10:03|1.5019
19:10:04|1.5019
19:10:05|1.5019
19:10:06|1.5019
19:10:07|1.50216
19:10:08|1.50216
19:10:09|1.50201
19:10:10|1.50201
19:10:11|1.50201
19:10:12|1.50201
19:10:13|1.50201
19:10:14|1.50235
19:10:15|1.50216
19:10:16|1.50186
19:10:17|1.50186
19:10:18|1.50186
19:10:19|1.50186
19:10:20|1.50186
19:10:21|1.50186
19:10:22|1.50186
19:10:23|1.50186
19:10:24|1.50186
19:10:25|1.50186
19:10:26|1.50186
19:10:27|1.50186
19:10:28|1.50186
19:10:30|1.50186
19:10:30|1.50186
19:10:31|1.50186
19:10:32|1.5025
19:10:33|1.5025
19:10:35|1.5025
19:10:37|1.50204
19:10:38|1.50204
19:10:39|1.50141
19:10:41|1.50141
19:10:41|1.50141
19:10:42|1.50141
19:10:43|1.50141
19:10:45|1.50153
19:10:46|1.50216
19:10:47|1.50216
19:10:48|1.50216
19:10:49|1.50216
19:10:50|1.50216
19:10:51|1.50216
19:10:52|1.50216
19:10:54|1.50216
19:10:55|1.50216
19:10:56|1.50216
19:10:56|1.50216
19:10:57|1.50216
19:10:58|1.50216
19:11:00|1.50216
19:11:01|1.50216
19:11:02|1.50216
19:11:02|1.50231
19:11:04|1.5028
19:11:05|1.50325
19:11:06|1.50325
19:11:07|1.50291
19:11:08|1.50231
19:11:10|1.50231
19:11:10|1.50231
19:11:11|1.50201
19:11:13|1.50171
19:11:14|1.50171
19:11:15|1.5012
19:11:15|1.50145
19:11:17|1.50145
19:11:18|1.50145
19:11:19|1.5011
19:11:19|1.5011
19:11:20|1.5011
19:11:22|1.50154
19:11:22|1.50154
19:11:23|1.50154
19:11:25|1.50154
19:11:26|1.50154
19:11:26|1.50154
19:11:28|1.50154
19:11:29|1.50154
19:11:30|1.50154
19:11:30|1.50154
19:11:31|1.50154
19:11:32|1.50154
19:11:34|1.50126
19:11:35|1.50126
19:11:36|1.50126
19:11:37|1.50126
19:11:38|1.50126
19:11:39|1.50126
19:11:41|1.50126
19:11:42|1.50126
19:11:43|1.50126
19:11:44|1.50126
19:11:45|1.50126
19:11:47|1.50126
19:11:47|1.50126
19:11:49|1.50126
19:11:51|1.50126
19:11:53|1.50126
19:11:54|1.50081
19:11:54|1.50081
19:11:56|1.50081
19:11:57|1.50081
19:11:58|1.50081
19:11:59|1.50081
19:12:00|1.50081
19:12:01|1.50081
19:12:03|1.50081
19:12:03|1.50081
19:12:04|1.50081
19:12:06|1.50081
19:12:07|1.50081
19:12:08|1.50081
19:12:09|1.50081
19:12:10|1.50081
19:12:11|1.50081
19:12:12|1.50081
19:12:13|1.50081
19:12:14|1.50175
19:12:15|1.50133
19:12:16|1.49991
19:12:17|1.49991
19:12:18|1.50005
19:12:20|1.50025
19:12:20|1.5004
19:12:22|1.5004
19:12:22|1.5004
19:12:23|1.5004
19:12:25|1.5004
19:12:25|1.5004
19:12:27|1.5004
19:12:28|1.5004
19:12:28|1.5004
19:12:29|1.5004
19:12:31|1.5004
19:12:32|1.5004
19:12:32|1.5004
19:12:34|1.5004
19:12:35|1.5004
19:12:36|1.5004
19:12:37|1.5004
19:12:38|1.5004
19:12:39|1.5004
19:12:40|1.5004
19:12:41|1.50052
19:12:42|1.50052
19:12:43|1.50052
19:12:44|1.50052
19:12:46|1.50052
19:12:46|1.50052
19:12:48|1.50052
19:12:49|1.50052
19:12:50|1.50052
19:12:51|1.50052
19:12:52|1.50052
19:12:53|1.50052
19:12:54|1.50041
19:12:55|1.50085
19:12:56|1.50115
19:12:57|1.50115
19:12:59|1.50115
19:13:00|1.50115
19:13:00|1.50115
19:13:01|1.50115
19:13:02|1.50043
19:13:03|1.50043
19:13:04|1.50043
19:13:06|1.50027
19:13:06|1.50027
19:13:08|1.50027
19:13:09|1.50027
19:13:10|1.50027
19:13:12|1.50027
19:13:13|1.50027
19:13:14|1.50027
19:13:14|1.50027
19:13:16|1.50027
19:13:17|1.50027
19:13:18|1.50027
19:13:19|1.50027
19:13:20|1.50027
19:13:21|1.50027
19:13:22|1.50027
19:13:23|1.50027
19:13:25|1.50027
19:13:25|1.50027
19:13:26|1.50027
19:13:28|1.50027
19:13:28|1.50027
19:13:30|1.50027
19:13:31|1.50027
19:13:32|1.50027
19:13:34|1.50027
19:13:34|1.50027
19:13:35|1.50027
19:13:37|1.50027
19:13:38|1.49947
19:13:38|1.49947
19:13:39|1.49947
19:13:40|1.49907
19:13:41|1.49907
19:13:42|1.49907
19:13:43|1.49907
19:13:45|1.49918
19:13:45|1.49918
19:13:46|1.49918
19:13:48|1.49918
19:13:50|1.49918
19:13:52|1.49918
19:13:53|1.49945
19:13:54|1.49945
19:13:56|1.49945
19:13:57|1.49945
19:13:57|1.49945
19:13:59|1.49945
19:13:59|1.49945
19:14:01|1.49945
19:14:02|1.49945
19:14:03|1.49945
19:14:04|1.49945
19:14:05|1.49945
19:14:06|1.49945
19:14:07|1.49945
19:14:08|1.49945
19:14:09|1.49945
19:14:10|1.49945
19:14:12|1.49945
19:14:13|1.49907
19:14:13|1.49907
19:14:14|1.49907
19:14:15|1.49907
19:14:16|1.49907
19:14:18|1.49907
19:14:18|1.49935
19:14:19|1.49935
19:14:20|1.49935
19:14:22|1.49935
19:14:23|1.49935
19:14:24|1.49935
19:14:25|1.49935
19:14:25|1.49935
19:14:27|1.49935
19:14:28|1.49935
19:14:29|1.49935
19:14:30|1.49935
19:14:31|1.49935
19:14:32|1.5001
19:14:33|1.5001
19:14:34|1.5001
19:14:35|1.5001
19:14:36|1.5001
19:14:37|1.5001
19:14:38|1.5001
19:14:39|1.5001
19:14:40|1.5001
19:14:41|1.5001
19:14:42|1.5001
19:14:44|1.5001
19:14:44|1.5001
19:14:45|1.50118
19:14:46|1.50118
19:14:47|1.50118
19:14:49|1.50118
19:14:50|1.50118
19:14:51|1.50118
19:14:51|1.50118
19:14:53|1.50118
19:14:54|1.50118
19:14:55|1.50118
19:14:57|1.5016
19:14:58|1.5016
19:14:59|1.5016
19:14:59|1.5016
19:15:01|1.5016
19:15:02|1.5016
19:15:04|1.5016
19:15:04|1.5016
19:15:06|1.50071
19:15:07|1.50071
19:15:08|1.50071
19:15:08|1.50071
19:15:10|1.50071
19:15:10|1.50071
19:15:12|1.50071
19:15:13|1.50071
19:15:14|1.50071
19:15:15|1.50071
19:15:16|1.50071
19:15:17|1.50071
19:15:18|1.50071
19:15:18|1.50071
19:15:21|1.50071
19:15:21|1.50071
19:15:22|1.50071
19:15:24|1.50071
19:15:24|1.5001
19:15:25|1.50041
19:15:27|1.50041
19:15:28|1.50041
19:15:29|1.50041
19:15:30|1.50041
19:15:31|1.50041
19:15:32|1.50041
19:15:32|1.50041
19:15:33|1.50041
19:15:35|1.5007
19:15:35|1.50099
19:15:36|1.50099
19:15:37|1.50099
19:15:39|1.50099
19:15:40|1.50099
19:15:41|1.50099
19:15:41|1.50099
19:15:42|1.50021
19:15:43|1.50021
19:15:45|1.50021
19:15:45|1.50021
19:15:47|1.50021
19:15:48|1.50021
19:15:48|1.50021
19:15:50|1.50021
19:15:52|1.50021
19:15:53|1.50021
19:15:54|1.50021
19:15:55|1.50021
19:15:56|1.50021
19:15:58|1.50021
19:15:59|1.50021
19:16:00|1.50021
19:16:01|1.50021
19:16:02|1.50021
19:16:03|1.50021
19:16:04|1.50021
19:16:05|1.50021
19:16:07|1.50021
19:16:08|1.50021
19:16:10|1.49976
19:16:11|1.49976
19:16:13|1.5007
19:16:14|1.49989
19:16:15|1.49989
19:16:17|1.49989
19:16:18|1.49989
19:16:19|1.49989
19:16:20|1.49989
19:16:22|1.49989
19:16:22|1.49989
19:16:23|1.49989
19:16:24|1.49989
19:16:26|1.4998
19:16:27|1.4998
19:16:27|1.50041
19:16:29|1.50041
19:16:29|1.50041
19:16:31|1.50041
19:16:31|1.50041
19:16:32|1.50145
19:16:34|1.5016
19:16:35|1.5016
19:16:35|1.5016
19:16:37|1.50205
19:16:38|1.50205
19:16:38|1.50205
19:16:40|1.5028
19:16:40|1.5028
19:16:42|1.5028
19:16:43|1.5028
19:16:44|1.5034
19:16:44|1.5034
19:16:45|1.5037
19:16:47|1.5037
19:16:48|1.5037
19:16:48|1.5037
19:16:49|1.5037
19:16:51|1.5043
19:16:52|1.5043
19:16:53|1.5043
19:16:54|1.5043
19:16:55|1.5043
19:16:56|1.5043
19:16:57|1.5043
19:16:58|1.5043
19:16:59|1.5043
19:17:00|1.5043
19:17:02|1.5043
19:17:03|1.5043
19:17:04|1.5043
19:17:05|1.50411
19:17:06|1.50381
19:17:07|1.50381
19:17:09|1.50387
19:17:10|1.50387
19:17:11|1.50548
19:17:11|1.50548
19:17:13|1.50548
19:17:13|1.50548
19:17:15|1.50548
19:17:16|1.50548
19:17:16|1.50548
19:17:18|1.50548
19:17:19|1.50456
19:17:20|1.50411
19:17:21|1.50387
19:17:22|1.50351
19:17:22|1.50355
19:17:24|1.50355
19:17:25|1.50336
19:17:26|1.50321
19:17:27|1.50306
19:17:28|1.50306
19:17:28|1.50265
19:17:29|1.50265
19:17:31|1.50385
19:17:32|1.50385
19:17:33|1.50385
19:17:33|1.50375
19:17:35|1.50336
19:17:35|1.50321
19:17:37|1.50321
19:17:38|1.50321
19:17:39|1.50321
19:17:40|1.50321
19:17:41|1.50321
19:17:42|1.50276
19:17:43|1.50276
19:17:44|1.5039
19:17:45|1.50381
19:17:46|1.50381
19:17:47|1.50381
19:17:48|1.50381
19:17:49|1.50381
19:17:50|1.50381
19:17:51|1.50381
19:17:53|1.50381
19:17:54|1.50381
19:17:54|1.50381
19:17:55|1.50381
19:17:57|1.50381
19:17:58|1.50412
19:17:59|1.50412
19:17:59|1.50412
19:18:00|1.50412
19:18:02|1.50412
19:18:03|1.50412
19:18:03|1.50412
19:18:04|1.50412
19:18:06|1.50412
19:18:07|1.50412
19:18:08|1.50412
19:18:09|1.50412
19:18:10|1.50412
19:18:11|1.50412
19:18:11|1.50412
19:18:13|1.50412
19:18:14|1.50412
19:18:15|1.50412
19:18:15|1.50412
19:18:17|1.50412
19:18:19|1.50412
19:18:20|1.50412
19:18:20|1.50412
19:18:21|1.50412
19:18:23|1.50412
19:18:24|1.50412
19:18:25|1.50412
19:18:26|1.50412
19:18:27|1.50885
19:18:28|1.50923
19:18:29|1.50923
19:18:30|1.50923
19:18:31|1.50923
19:18:32|1.51003
19:18:33|1.51003
19:18:34|1.51003
19:18:35|1.51003
19:18:36|1.51003
19:18:37|1.51003
19:18:38|1.50955
19:18:39|1.50955
19:18:40|1.50955
19:18:41|1.50955
19:18:42|1.50955
19:18:43|1.50905
19:18:44|1.50905
19:18:45|1.50905
19:18:46|1.50905
19:18:47|1.50905
19:18:48|1.50846
19:18:49|1.50846
19:18:50|1.50846
19:18:51|1.50846
19:18:52|1.50846
19:18:53|1.50846
19:18:55|1.50846
19:18:55|1.50846
19:18:57|1.50846
19:18:57|1.50846
19:18:58|1.50846
19:18:59|1.50846
19:19:00|1.50846
19:19:01|1.50906
19:19:02|1.50906
19:19:04|1.50906
19:19:05|1.5093
19:19:06|1.5093
19:19:07|1.5093
19:19:07|1.5093
19:19:09|1.5093
19:19:09|1.5093
19:19:11|1.5093
19:19:12|1.5093
19:19:13|1.5093
19:19:15|1.51035
19:19:15|1.51035
19:19:16|1.51035
19:19:18|1.51035
19:19:18|1.5105
19:19:19|1.5105
19:19:20|1.5105
19:19:22|1.5105
19:19:23|1.5105
19:19:24|1.5105
19:19:25|1.5105
19:19:26|1.5105
19:19:27|1.5105
19:19:28|1.51033
19:19:29|1.51033
19:19:31|1.51033
19:19:32|1.51033
19:19:33|1.5109
19:19:33|1.5109
19:19:34|1.5109
19:19:35|1.5109
19:19:36|1.5109
19:19:38|1.5109
19:19:38|1.5109
19:19:39|1.5109
19:19:40|1.5109
19:19:41|1.5109
19:19:43|1.5109
19:19:43|1.5109
19:19:44|1.5109
19:19:46|1.5109
19:19:46|1.5109
19:19:48|1.50915
19:19:49|1.50915
19:19:49|1.50915
19:19:50|1.50915
19:19:51|1.50915
19:19:52|1.50915
19:19:54|1.50709
19:19:54|1.50746
19:19:56|1.50746
19:19:57|1.50746
19:19:58|1.50746
19:19:59|1.50746
19:20:00|1.50746
19:20:01|1.50746
19:20:02|1.50746
19:20:03|1.50709
19:20:03|1.50709
19:20:05|1.50709
19:20:06|1.50709
19:20:07|1.50709
19:20:08|1.50709
19:20:10|1.50709
19:20:11|1.50709
19:20:12|1.50686
19:20:13|1.50686
19:20:14|1.50686
19:20:15|1.50686
19:20:17|1.50686
19:20:18|1.50686
19:20:19|1.50686
19:20:20|1.50686
19:20:21|1.50686
19:20:23|1.50686
19:20:24|1.50686
19:20:25|1.50686
19:20:26|1.50825
19:20:27|1.50825
19:20:28|1.50825
19:20:30|1.50825
19:20:31|1.50825
19:20:32|1.50825
19:20:33|1.50825
19:20:34|1.50746
19:20:35|1.50746
19:20:36|1.5073
19:20:37|1.5073
19:20:39|1.5073
19:20:40|1.5073
19:20:41|1.50686
19:20:41|1.50686
19:20:42|1.50686
19:20:43|1.50686
19:20:45|1.50686
19:20:46|1.50686
19:20:47|1.50686
19:20:48|1.50686
19:20:49|1.50686
19:20:50|1.50686
19:20:51|1.50686
19:20:52|1.50686
19:20:53|1.50686
19:20:54|1.50686
19:20:56|1.50686
19:20:57|1.50686
19:20:58|1.50686
19:20:59|1.50686
19:21:00|1.50686
19:21:01|1.50735
19:21:01|1.50754
19:21:03|1.50641
19:21:04|1.50641
19:21:06|1.50551
19:21:06|1.50551
19:21:07|1.50551
19:21:09|1.50551
19:21:09|1.50551
19:21:11|1.50546
19:21:12|1.50532
19:21:13|1.50522
19:21:14|1.50522
19:21:15|1.50522
19:21:16|1.50735
19:21:17|1.50735
19:21:18|1.50735
19:21:19|1.50735
19:21:20|1.50735
19:21:21|1.50735
19:21:22|1.50735
19:21:23|1.50735
19:21:25|1.5075
19:21:26|1.5075
19:21:26|1.5075
19:21:27|1.50657
19:21:29|1.50657
19:21:29|1.50657
19:21:31|1.50657
19:21:32|1.50657
19:21:33|1.50657
19:21:34|1.50657
19:21:35|1.50657
19:21:36|1.50657
19:21:37|1.50657
19:21:39|1.50735
19:21:40|1.50735
19:21:41|1.50735
19:21:42|1.50735
19:21:43|1.50735
19:21:45|1.50735
19:21:46|1.50735
19:21:47|1.50735
19:21:48|1.50735
19:21:49|1.50735
19:21:50|1.50735
19:21:51|1.50735
19:21:52|1.50735
19:21:54|1.50735
19:21:55|1.50735
19:21:56|1.50735
19:21:57|1.50735
19:21:58|1.50735
19:21:59|1.50735
19:22:01|1.50735
19:22:02|1.50735
19:22:03|1.50735
19:22:03|1.50735
19:22:05|1.50735
19:22:06|1.50735
19:22:07|1.50735
19:22:08|1.50735
19:22:09|1.50735
19:22:10|1.50735
19:22:11|1.50735
19:22:12|1.50735
19:22:12|1.50735
19:22:14|1.50735
19:22:14|1.50735
19:22:15|1.50735
19:22:16|1.50735
19:22:18|1.50735
19:22:19|1.50735
19:22:20|1.50735
19:22:22|1.50774
19:22:22|1.50855
19:22:23|1.50855
19:22:24|1.50855
19:22:25|1.50855
19:22:26|1.50855
19:22:27|1.50855
19:22:28|1.50855
19:22:29|1.50855
19:22:30|1.50855
19:22:31|1.5084
19:22:32|1.5084
19:22:34|1.50848
19:22:35|1.50848
19:22:35|1.50848
19:22:36|1.50848
19:22:38|1.50848
19:22:38|1.50848
19:22:39|1.50848
19:22:41|1.50848
19:22:42|1.50848
19:22:43|1.50848
19:22:44|1.50848
19:22:46|1.50848
19:22:47|1.50848
19:22:48|1.50848
19:22:49|1.50848
19:22:50|1.50848
19:22:50|1.50848
19:22:52|1.50848
19:22:53|1.50848
19:22:54|1.50848
19:22:55|1.50848
19:22:56|1.50848
19:22:57|1.50848
19:22:58|1.50848
19:23:00|1.50848
19:23:00|1.50848
19:23:02|1.50821
19:23:03|1.50821
19:23:04|1.50821
19:23:05|1.50821
19:23:07|1.50821
19:23:07|1.50821
19:23:09|1.50821
19:23:10|1.50821
19:23:11|1.50776
19:23:12|1.50776
19:23:13|1.50776
19:23:14|1.50776
19:23:15|1.50776
19:23:16|1.5084
19:23:16|1.5084
19:23:18|1.5084
19:23:18|1.5084
19:23:20|1.5084
19:23:21|1.5084
19:23:22|1.50866
19:23:23|1.50866
19:23:24|1.50866
19:23:24|1.50866
19:23:26|1.50866
19:23:27|1.509
19:23:28|1.509
19:23:29|1.509
19:23:30|1.509
19:23:31|1.509
19:23:32|1.509
19:23:33|1.509
19:23:34|1.509
19:23:35|1.509
19:23:36|1.509
19:23:37|1.50945
19:23:38|1.51005
19:23:40|1.51005
19:23:41|1.51005
19:23:42|1.51005
19:23:43|1.51005
19:23:44|1.51005
19:23:45|1.51005
19:23:47|1.51005
19:23:47|1.51005
19:23:49|1.51005
19:23:49|1.51005
19:23:50|1.50977
19:23:52|1.50977
19:23:53|1.50977
19:23:53|1.50977
19:23:55|1.50977
19:23:56|1.51005
19:23:57|1.51005
19:23:59|1.51005
19:23:59|1.51005
19:24:01|1.51005
19:24:01|1.51005
19:24:03|1.51005
19:24:03|1.51005
19:24:04|1.50915
19:24:05|1.50915
19:24:06|1.50975
19:24:07|1.50975
19:24:09|1.50975
19:24:10|1.50975
19:24:10|1.50975
19:24:11|1.50975
19:24:12|1.50975
19:24:13|1.50975
19:24:14|1.50975
19:24:15|1.50975
19:24:17|1.50975
19:24:17|1.50975
19:24:18|1.50975
19:24:20|1.50975
19:24:21|1.50975
19:24:21|1.50975
19:24:22|1.50975
19:24:24|1.50975
19:24:25|1.50975
19:24:26|1.50975
19:24:27|1.50866
19:24:28|1.50866
19:24:28|1.50866
19:24:30|1.50851
19:24:31|1.50851
19:24:32|1.50851
19:24:33|1.50851
19:24:34|1.50851
19:24:35|1.50851
19:24:35|1.50851
19:24:37|1.50851
19:24:38|1.50851
19:24:39|1.50851
19:24:39|1.50851
19:24:41|1.50851
19:24:43|1.50851
19:24:44|1.50851
19:24:45|1.50851
19:24:46|1.50851
19:24:46|1.50851
19:24:48|1.50851
19:24:49|1.50851
19:24:50|1.50851
19:24:51|1.50851
19:24:52|1.50851
19:24:53|1.50851
19:24:54|1.50839
19:24:54|1.50839
19:24:56|1.50839
19:24:57|1.50839
19:24:58|1.50839
19:24:59|1.50839
19:25:00|1.50839
19:25:02|1.50839
19:25:02|1.50839
19:25:03|1.50746
19:25:04|1.5078
19:25:05|1.5078
19:25:06|1.5078
19:25:07|1.5078
19:25:08|1.5078
19:25:09|1.5078
19:25:11|1.5078
19:25:11|1.5078
19:25:13|1.5078
19:25:14|1.50671
19:25:15|1.50671
19:25:16|1.50765
19:25:16|1.50765
19:25:18|1.50765
19:25:18|1.50765
19:25:19|1.50765
19:25:21|1.50765
19:25:21|1.50765
19:25:22|1.50765
19:25:23|1.50765
19:25:24|1.50765
19:25:25|1.50765
19:25:27|1.50765
19:25:27|1.50765
19:25:29|1.50765
19:25:30|1.50765
19:25:31|1.50765
19:25:32|1.50765
19:25:33|1.50765
19:25:34|1.50765
19:25:35|1.50765
19:25:36|1.50765
19:25:37|1.50716
19:25:38|1.50716
19:25:39|1.50716
19:25:40|1.50674
19:25:42|1.50674
19:25:42|1.50674
19:25:43|1.50674
19:25:45|1.50674
19:25:45|1.50674
19:25:47|1.50674
19:25:47|1.50674
19:25:49|1.50674
19:25:50|1.50674
19:25:51|1.50674
19:25:53|1.50674
19:25:53|1.50674
19:25:55|1.50674
19:25:56|1.50674
19:25:57|1.50674
19:25:57|1.50674
19:25:58|1.50674
19:26:00|1.50638
19:26:01|1.50505
19:26:02|1.50644
19:26:03|1.5066
19:26:04|1.5066
19:26:04|1.5066
19:26:05|1.5066
19:26:07|1.5066
19:26:07|1.5066
19:26:09|1.50641
19:26:10|1.50641
19:26:10|1.50523
19:26:12|1.50523
19:26:13|1.50523
19:26:13|1.50523
19:26:14|1.50523
19:26:16|1.50523
19:26:17|1.50523
19:26:18|1.50523
19:26:19|1.50523
19:26:20|1.50523
19:26:21|1.50523
19:26:22|1.50523
19:26:23|1.50523
19:26:24|1.50523
19:26:25|1.50523
19:26:27|1.50523
19:26:28|1.50523
19:26:28|1.50523
19:26:30|1.50523
19:26:30|1.50523
19:26:32|1.50523
19:26:33|1.50523
19:26:34|1.50543
19:26:35|1.50543
19:26:37|1.50543
19:26:37|1.50543
19:26:38|1.50543
19:26:40|1.50543
19:26:41|1.50543
19:26:42|1.50509
19:26:42|1.50492
19:26:44|1.50492
19:26:45|1.50492
19:26:47|1.50492
19:26:48|1.50492
19:26:49|1.50492
19:26:49|1.50492
19:26:51|1.50492
19:26:52|1.50492
19:26:52|1.50492
19:26:54|1.50492
19:26:55|1.50492
19:26:56|1.50492
19:26:57|1.50492
19:26:58|1.50492
19:26:59|1.50492
19:27:01|1.50492
19:27:02|1.50492
19:27:03|1.50492
19:27:04|1.50492
19:27:05|1.50492
19:27:06|1.50492
19:27:07|1.50492
19:27:07|1.50492
19:27:09|1.50492
19:27:10|1.50492
19:27:11|1.50492
19:27:12|1.50492
19:27:13|1.50492
19:27:14|1.50492
19:27:15|1.50492
19:27:16|1.50492
19:27:17|1.50492
19:27:18|1.50492
19:27:19|1.50492
19:27:20|1.50492
19:27:22|1.50492
19:27:23|1.50492
19:27:23|1.50492
19:27:24|1.50492
19:27:25|1.50492
19:27:27|1.50492
19:27:27|1.50492
19:27:29|1.50476
19:27:29|1.50476
19:27:31|1.50476
19:27:31|1.50476
19:27:33|1.50476
19:27:34|1.50476
19:27:35|1.50476
19:27:36|1.50476
19:27:37|1.50476
19:27:38|1.50476
19:27:39|1.50476
19:27:40|1.50476
19:27:41|1.50476
19:27:42|1.50476
19:27:43|1.50476
19:27:44|1.50476
19:27:45|1.50476
19:27:46|1.50476
19:27:47|1.50476
19:27:48|1.50476
19:27:49|1.50476
19:27:50|1.50476
19:27:51|1.50476
19:27:53|1.50476
19:27:54|1.50476
19:27:55|1.50476
19:27:56|1.50476
19:27:57|1.50476
19:27:58|1.50476
19:28:00|1.50476
19:28:01|1.50476
19:28:01|1.50476
19:28:02|1.50476
19:28:04|1.50476
19:28:04|1.50476
19:28:05|1.50476
19:28:06|1.50476
19:28:08|1.50476
19:28:08|1.50476
19:28:09|1.50416
19:28:11|1.50416
19:28:11|1.50416
19:28:13|1.50416
19:28:14|1.50416
19:28:15|1.50416
19:28:16|1.50381
19:28:17|1.50381
19:28:18|1.50381
19:28:19|1.50381
19:28:20|1.50381
19:28:21|1.50355
19:28:22|1.50355
19:28:23|1.50355
19:28:24|1.50355
19:28:25|1.50355
19:28:26|1.50355
19:28:27|1.50349
19:28:28|1.50349
19:28:29|1.50349
19:28:30|1.50349
19:28:31|1.50349
19:28:32|1.50349
19:28:34|1.50349
19:28:34|1.50349
19:28:35|1.50349
19:28:36|1.50349
19:28:37|1.50349
19:28:38|1.50349
19:28:39|1.50349
19:28:40|1.50349
19:28:42|1.50349
19:28:42|1.50349
19:28:43|1.50349
19:28:45|1.50349
19:28:46|1.50349
19:28:46|1.50349
19:28:48|1.50349
19:28:49|1.50349
19:28:50|1.50349
19:28:50|1.50349
19:28:51|1.50349
19:28:53|1.50349
19:28:55|1.50349
19:28:55|1.50349
19:28:56|1.50349
19:28:58|1.50349
19:28:59|1.50349
19:29:00|1.50349
19:29:02|1.50349
19:29:02|1.50349
19:29:04|1.50349
19:29:04|1.50349
19:29:05|1.50349
19:29:06|1.50349
19:29:08|1.50349
19:29:09|1.50349
19:29:10|1.50349
19:29:11|1.50349
19:29:12|1.50349
19:29:13|1.50349
19:29:14|1.50349
19:29:15|1.50349
19:29:16|1.50349
19:29:17|1.50349
19:29:18|1.50349
19:29:19|1.50349
19:29:20|1.50349
19:29:21|1.50349
19:29:22|1.50349
19:29:23|1.50349
19:29:24|1.50349
19:29:25|1.50349
19:29:26|1.50349
19:29:27|1.50349
19:29:29|1.50349
19:29:30|1.50349
19:29:31|1.50349
19:29:31|1.50349
19:29:33|1.5032
19:29:34|1.5032
19:29:35|1.5032
19:29:36|1.5032
19:29:37|1.5032
19:29:38|1.5032
19:29:39|1.5032
19:29:40|1.5032
19:29:41|1.5032
19:29:42|1.5032
19:29:43|1.5032
19:29:44|1.5032
19:29:45|1.5032
19:29:46|1.50375
19:29:47|1.50375
19:29:49|1.50375
19:29:49|1.50375
19:29:51|1.50375
19:29:52|1.50375
19:29:53|1.50274
19:29:53|1.50274
19:29:55|1.50274
19:29:55|1.50274
19:29:57|1.50274
19:29:59|1.50274
19:30:00|1.50274
19:30:01|1.50274
19:30:02|1.50281
19:30:03|1.50236
19:30:04|1.50236
19:30:06|1.50236
19:30:06|1.50236
19:30:07|1.50236
19:30:08|1.50236
19:30:09|1.50236
19:30:11|1.50236
19:30:11|1.50236
19:30:13|1.50236
19:30:13|1.50236
19:30:14|1.50236
19:30:15|1.50236
19:30:16|1.50311
19:30:18|1.50386
19:30:19|1.50341
19:30:19|1.50341
19:30:21|1.50341
19:30:21|1.50341
19:30:22|1.50341
19:30:23|1.50341
19:30:25|1.50341
19:30:25|1.50341
19:30:26|1.50341
19:30:28|1.50341
19:30:28|1.50341
19:30:29|1.50341
19:30:30|1.50341
19:30:32|1.50341
19:30:33|1.50341
19:30:35|1.50341
19:30:35|1.50341
19:30:36|1.50341
19:30:38|1.503
19:30:38|1.503
19:30:39|1.50345
19:30:40|1.5039
19:30:41|1.5039
19:30:43|1.5039
19:30:44|1.5039
19:30:45|1.5039
19:30:45|1.5039
19:30:46|1.5039
19:30:47|1.5039
19:30:49|1.5039
19:30:50|1.5028
19:30:51|1.5028
19:30:52|1.5028
19:30:53|1.5028
19:30:54|1.5028
19:30:56|1.50315
19:30:57|1.50281
19:30:59|1.5028
19:31:00|1.5028
19:31:00|1.5028
19:31:02|1.50322
19:31:02|1.50322
19:31:04|1.50322
19:31:05|1.50322
19:31:06|1.50341
19:31:07|1.50341
19:31:09|1.50341
19:31:10|1.50289
19:31:11|1.50251
19:31:12|1.50206
19:31:12|1.50206
19:31:14|1.5013
19:31:15|1.5013
19:31:16|1.5013
19:31:16|1.5013
19:31:18|1.5013
19:31:19|1.50165
19:31:20|1.50165
19:31:20|1.50165
19:31:22|1.50165
19:31:23|1.50165
19:31:23|1.50165
19:31:25|1.50165
19:31:26|1.50165
19:31:26|1.50165
19:31:28|1.50071
19:31:29|1.50071
19:31:30|1.50071
19:31:31|1.50071
19:31:32|1.50071
19:31:32|1.50071
19:31:34|1.50071
19:31:35|1.50071
19:31:35|1.50071
19:31:37|1.50071
19:31:38|1.50071
19:31:39|1.50071
19:31:39|1.50071
19:31:40|1.50056
19:31:43|1.50056
19:31:43|1.50056
19:31:44|1.50056
19:31:45|1.50056
19:31:46|1.49988
19:31:48|1.49974
19:31:48|1.49974
19:31:50|1.49974
19:31:50|1.49974
19:31:51|1.49974
19:31:53|1.49974
19:31:53|1.49974
19:31:54|1.49974
19:31:56|1.49966
19:31:58|1.49966
19:31:59|1.49966
19:32:00|1.49966
19:32:01|1.49966
19:32:02|1.49968
19:32:03|1.49968
19:32:04|1.49951
19:32:05|1.49951
19:32:06|1.49951
19:32:07|1.49944
19:32:08|1.49921
19:32:09|1.49921
19:32:10|1.49951
19:32:11|1.49951
19:32:12|1.49951
19:32:13|1.49951
19:32:14|1.49951
19:32:15|1.49951
19:32:16|1.49951
19:32:17|1.49951
19:32:19|1.49951
19:32:19|1.49961
19:32:20|1.49961
19:32:21|1.49961
19:32:22|1.49961
19:32:24|1.5009
19:32:25|1.5009
19:32:26|1.5009
19:32:26|1.5009
19:32:29|1.5015
19:32:29|1.5021
19:32:31|1.50224
19:32:31|1.5018
19:32:32|1.5018
19:32:33|1.5018
19:32:34|1.5018
19:32:35|1.5018
19:32:36|1.5018
19:32:38|1.5018
19:32:38|1.50135
19:32:40|1.50135
19:32:40|1.50135
19:32:41|1.50135
19:32:42|1.50135
19:32:43|1.50135
19:32:44|1.50135
19:32:45|1.50135
19:32:46|1.50135
19:32:47|1.50135
19:32:49|1.50135
19:32:50|1.50135
19:32:51|1.5012
19:32:51|1.5012
19:32:52|1.50149
19:32:53|1.50149
19:32:54|1.50164
19:32:55|1.50116
19:32:57|1.50116
19:32:58|1.50116
19:33:00|1.49996
19:33:01|1.49996
19:33:02|1.49996
19:33:03|1.49966
19:33:04|1.49966
19:33:05|1.4997
19:33:06|1.5003
19:33:08|1.5003
19:33:09|1.5003
19:33:09|1.5003
19:33:10|1.5003
19:33:11|1.5003
19:33:12|1.5003
19:33:14|1.5003
19:33:14|1.5003
19:33:16|1.5003
19:33:16|1.5003
19:33:17|1.5003
19:33:19|1.5003
19:33:19|1.5003
19:33:21|1.5003
19:33:21|1.5003
19:33:22|1.5003
19:33:23|1.50075
19:33:25|1.50075
19:33:25|1.50075
19:33:26|1.50105
19:33:28|1.50105
19:33:28|1.50105
19:33:30|1.50105
19:33:31|1.50105
19:33:32|1.50105
19:33:33|1.50105
19:33:33|1.50105
19:33:34|1.50105
19:33:36|1.50105
19:33:36|1.50105
19:33:37|1.50105
19:33:40|1.50105
19:33:40|1.50105
19:33:41|1.50105
19:33:43|1.50105
19:33:44|1.50105
19:33:44|1.50105
19:33:45|1.50105
19:33:46|1.5
19:33:47|1.5
19:33:48|1.5
19:33:49|1.5
19:33:50|1.5
19:33:51|1.5
19:33:52|1.5
19:33:53|1.5
19:33:54|1.5
19:33:55|1.5
19:33:56|1.5
19:33:57|1.49996
19:33:59|1.49996
19:34:01|1.50055
19:34:01|1.50055
19:34:02|1.50055
19:34:04|1.50055
19:34:05|1.50055
19:34:06|1.50055
19:34:06|1.50055
19:34:08|1.50055
19:34:08|1.50055
19:34:09|1.50055
19:34:10|1.50055
19:34:11|1.50055
19:34:13|1.50055
19:34:13|1.50055
19:34:14|1.50055
19:34:16|1.50055
19:34:16|1.50055
19:34:18|1.50055
19:34:19|1.5015
19:34:20|1.50165
19:34:22|1.50165
19:34:22|1.50165
19:34:23|1.50165
19:34:24|1.50165
19:34:26|1.50165
19:34:27|1.50165
19:34:28|1.50165
19:34:29|1.50165
19:34:30|1.50165
19:34:31|1.50165
19:34:32|1.50165
19:34:33|1.50165
19:34:34|1.50165
19:34:35|1.50165
19:34:36|1.50165
19:34:36|1.50165
19:34:38|1.50165
19:34:38|1.50165
19:34:40|1.5024
19:34:40|1.5024
19:34:41|1.5024
19:34:43|1.5024
19:34:44|1.5024
19:34:44|1.5024
19:34:47|1.503
19:34:47|1.50281
19:34:48|1.50281
19:34:49|1.5026
19:34:50|1.5026
19:34:52|1.5026
19:34:52|1.5026
19:34:53|1.5026
19:34:54|1.5026
19:34:55|1.5026
19:34:57|1.5026
19:34:57|1.5026
19:34:59|1.5026
19:35:00|1.5026
19:35:02|1.50322
19:35:04|1.50266
19:35:04|1.50266
19:35:06|1.50266
19:35:07|1.50266
19:35:08|1.50221
19:35:08|1.50176
19:35:09|1.50176
19:35:11|1.50176
19:35:11|1.50176
19:35:13|1.50176
19:35:14|1.50176
19:35:15|1.5024
19:35:16|1.5024
19:35:17|1.5024
19:35:18|1.5024
19:35:19|1.5024
19:35:20|1.5024
19:35:21|1.50226
19:35:22|1.50226
19:35:23|1.50226
19:35:24|1.50226
19:35:25|1.50226
19:35:26|1.50226
19:35:27|1.50255
19:35:28|1.50255
19:35:29|1.50255
19:35:30|1.50255
19:35:31|1.50255
19:35:32|1.50255
19:35:33|1.50255
19:35:34|1.50255
19:35:35|1.50254
19:35:36|1.50254
19:35:37|1.50254
19:35:38|1.50254
19:35:39|1.50254
19:35:40|1.50254
19:35:41|1.50254
19:35:42|1.50254
19:35:43|1.50254
19:35:44|1.50254
19:35:45|1.50254
19:35:46|1.50254
19:35:47|1.50254
19:35:48|1.50254
19:35:49|1.50254
19:35:50|1.50254
19:35:51|1.50116
19:35:52|1.50116
19:35:53|1.50086
19:35:54|1.50086
19:35:55|1.50071
19:35:56|1.5003
19:35:57|1.5003
19:35:58|1.5003
19:36:00|1.5003
19:36:01|1.50135
19:36:02|1.50165
19:36:04|1.50165
19:36:05|1.50165
19:36:05|1.50165
19:36:07|1.50249
19:36:07|1.50272
19:36:09|1.50272
19:36:10|1.50272
19:36:11|1.50272
19:36:12|1.50272
19:36:13|1.50272
19:36:14|1.5033
19:36:15|1.5033
19:36:16|1.50278
19:36:17|1.50278
19:36:18|1.50278
19:36:19|1.50278
19:36:20|1.50278
19:36:21|1.50278
19:36:22|1.50278
19:36:23|1.50278
19:36:24|1.50278
19:36:25|1.50278
19:36:26|1.50278
19:36:27|1.50278
19:36:28|1.50278
19:36:29|1.50278
19:36:30|1.50278
19:36:31|1.50278
19:36:32|1.50278
19:36:33|1.50278
19:36:34|1.50278
19:36:35|1.50278
19:36:36|1.50278
19:36:38|1.50278
19:36:38|1.50278
19:36:40|1.50348
19:36:41|1.50348
19:36:42|1.5036
19:36:42|1.5036
19:36:44|1.5036
19:36:45|1.5036
19:36:45|1.5036
19:36:47|1.5036
19:36:48|1.5036
19:36:49|1.5036
19:36:50|1.50347
19:36:51|1.50347
19:36:51|1.50347
19:36:53|1.50347
19:36:54|1.50347
19:36:54|1.50347
19:36:56|1.50347
19:36:57|1.50347
19:36:58|1.50347
19:36:59|1.50347
19:37:00|1.50347
19:37:02|1.50347
19:37:03|1.50347
19:37:04|1.50347
19:37:06|1.50341
19:37:08|1.50341
19:37:09|1.50375
19:37:09|1.50375
19:37:11|1.50375
19:37:11|1.50375
19:37:12|1.50375
19:37:13|1.50375
19:37:15|1.50375
19:37:16|1.50375
19:37:17|1.50375
19:37:17|1.50375
19:37:19|1.50473
19:37:20|1.50473
19:37:21|1.50473
19:37:22|1.50473
19:37:23|1.50491
19:37:23|1.50433
19:37:25|1.50416
19:37:25|1.50416
19:37:27|1.50416
19:37:28|1.50416
19:37:28|1.50416
19:37:30|1.50416
19:37:31|1.50416
19:37:31|1.50416
19:37:33|1.50416
19:37:34|1.50416
19:37:35|1.50416
19:37:35|1.50416
19:37:36|1.50416
19:37:38|1.50416
19:37:39|1.50416
19:37:39|1.50416
19:37:41|1.50416
19:37:41|1.50416
19:37:42|1.50416
19:37:43|1.50416
19:37:44|1.50416
19:37:46|1.50416
19:37:47|1.50416
19:37:47|1.50416
19:37:49|1.50465
19:37:50|1.50465
19:37:50|1.50465
19:37:51|1.50465
19:37:53|1.50465
19:37:54|1.5048
19:37:55|1.50495
19:37:56|1.50495
19:37:57|1.50495
19:37:57|1.50495
19:37:59|1.50495
19:37:59|1.50495
19:38:01|1.50495
19:38:03|1.50495
19:38:04|1.50495
19:38:04|1.50495
19:38:05|1.50495
19:38:06|1.50495
19:38:08|1.50446
19:38:08|1.50446
19:38:09|1.50446
19:38:11|1.50446
19:38:12|1.50446
19:38:12|1.50495
19:38:13|1.50495
19:38:14|1.50495
19:38:16|1.50495
19:38:16|1.50495
19:38:18|1.50495
19:38:19|1.50495
19:38:20|1.50495
19:38:20|1.50495
19:38:21|1.50495
19:38:23|1.50495
19:38:23|1.50495
19:38:25|1.50495
19:38:25|1.50495
19:38:27|1.50495
19:38:27|1.50495
19:38:28|1.50495
19:38:29|1.50495
19:38:31|1.50495
19:38:32|1.50495
19:38:33|1.50495
19:38:34|1.50495
19:38:35|1.50495
19:38:36|1.50495
19:38:37|1.50495
19:38:37|1.50446
19:38:39|1.50446
19:38:40|1.50446
19:38:41|1.50416
19:38:42|1.50386
19:38:43|1.50386
19:38:43|1.50386
19:38:45|1.50386
19:38:46|1.50386
19:38:46|1.50386
19:38:48|1.50386
19:38:50|1.50386
19:38:51|1.50371
19:38:52|1.50371
19:38:52|1.50371
19:38:54|1.50371
19:38:54|1.50371
19:38:56|1.50371
19:38:56|1.50371
19:38:58|1.50371
19:38:59|1.50371
19:39:00|1.50371
19:39:01|1.50371
19:39:01|1.50371
19:39:02|1.50371
19:39:05|1.50371
19:39:06|1.50371
19:39:07|1.50371
19:39:09|1.50371
19:39:10|1.50371
19:39:11|1.50371
19:39:12|1.50371
19:39:12|1.50371
19:39:14|1.50371
19:39:14|1.50371
19:39:16|1.50371
19:39:17|1.50371
19:39:18|1.50371
19:39:19|1.50371
19:39:19|1.50371
19:39:21|1.50315
19:39:23|1.50225
19:39:24|1.50225
19:39:24|1.5024
19:39:26|1.5024
19:39:27|1.5024
19:39:28|1.5024
19:39:29|1.5024
19:39:30|1.5024
19:39:31|1.5024
19:39:32|1.5024
19:39:34|1.5024
19:39:34|1.5024
19:39:35|1.5024
19:39:36|1.5024
19:39:38|1.5024
19:39:38|1.50225
19:39:40|1.50225
19:39:41|1.50225
19:39:42|1.50225
19:39:42|1.50225
19:39:43|1.50225
19:39:44|1.50225
19:39:45|1.50225
19:39:46|1.50225
19:39:48|1.50225
19:39:48|1.50225
19:39:49|1.50225
19:39:50|1.50225
19:39:51|1.50225
19:39:52|1.50225
19:39:53|1.50225
19:39:55|1.50225
19:39:55|1.50225
19:39:57|1.50225
19:39:58|1.50225
19:39:58|1.50193
19:39:59|1.50193
19:40:01|1.50193
19:40:01|1.50193
19:40:02|1.50193
19:40:04|1.50193
19:40:06|1.50193
19:40:06|1.50193
19:40:08|1.50207
19:40:08|1.50207
19:40:10|1.50207
19:40:11|1.50207
19:40:11|1.50207
19:40:13|1.50207
19:40:14|1.50207
19:40:14|1.50207
19:40:15|1.5017
19:40:17|1.50163
19:40:17|1.50177
19:40:18|1.50177
19:40:20|1.50177
19:40:20|1.50177
19:40:22|1.50177
19:40:23|1.50177
19:40:23|1.50177
19:40:25|1.50177
19:40:26|1.50177
19:40:27|1.50177
19:40:28|1.50177
19:40:29|1.50177
19:40:30|1.50177
19:40:31|1.50124
19:40:33|1.50124
19:40:34|1.50124
19:40:35|1.50124
19:40:35|1.50124
19:40:36|1.50124
19:40:37|1.50098
19:40:39|1.50098
19:40:39|1.50098
19:40:40|1.50098
19:40:41|1.50098
19:40:42|1.50098
19:40:43|1.49998
19:40:45|1.49998
19:40:45|1.49998
19:40:46|1.49998
19:40:48|1.49998
19:40:48|1.5006
19:40:49|1.5006
19:40:50|1.5006
19:40:52|1.5006
19:40:52|1.5006
19:40:53|1.5006
19:40:55|1.5006
19:40:55|1.5006
19:40:56|1.5006
19:40:57|1.5006
19:40:59|1.5006
19:40:59|1.5006
19:41:00|1.5006
19:41:01|1.50075
19:41:03|1.5012
19:41:03|1.5012
19:41:05|1.5012
19:41:06|1.5012
19:41:07|1.5012
19:41:08|1.5012
19:41:09|1.5012
19:41:11|1.5012
19:41:12|1.50074
19:41:12|1.50074
19:41:14|1.50074
19:41:15|1.50074
19:41:15|1.50074
19:41:17|1.50074
19:41:17|1.50074
19:41:18|1.50074
19:41:20|1.50074
19:41:22|1.50074
19:41:22|1.50074
19:41:24|1.50074
19:41:25|1.50074
19:41:26|1.50074
19:41:27|1.50074
19:41:29|1.50074
19:41:29|1.50074
19:41:31|1.50074
19:41:31|1.50074
19:41:32|1.50089
19:41:33|1.50089
19:41:34|1.50089
19:41:35|1.50089
19:41:36|1.50089
19:41:37|1.50089
19:41:39|1.50089
19:41:39|1.50089
19:41:40|1.50089
19:41:41|1.50089
19:41:43|1.50089
19:41:44|1.50089
19:41:45|1.50089
19:41:46|1.50089
19:41:47|1.50089
19:41:48|1.50089
19:41:49|1.50089
19:41:50|1.50089
19:41:51|1.50089
19:41:52|1.50089
19:41:53|1.50089
19:41:54|1.50089
19:41:55|1.50089
19:41:56|1.50089
19:41:57|1.50089
19:41:58|1.50089
19:42:00|1.50089
19:42:00|1.5012
19:42:02|1.5012
19:42:03|1.5012
19:42:03|1.5012
19:42:04|1.5012
19:42:05|1.5012
19:42:07|1.5015
19:42:09|1.50165
19:42:10|1.5018
19:42:11|1.5021
19:42:12|1.50225
19:42:13|1.50225
19:42:14|1.50225
19:42:15|1.50253
19:42:16|1.50236
19:42:17|1.50236
19:42:18|1.50175
19:42:19|1.50175
19:42:20|1.50175
19:42:21|1.50175
19:42:22|1.50175
19:42:23|1.50175
19:42:25|1.50175
19:42:25|1.50175
19:42:26|1.50175
19:42:28|1.50175
19:42:29|1.50175
19:42:30|1.50175
19:42:30|1.50175
19:42:31|1.50175
19:42:33|1.50175
19:42:34|1.50175
19:42:35|1.50175
19:42:36|1.50175
19:42:38|1.50175
19:42:38|1.50175
19:42:39|1.50175
19:42:40|1.50175
19:42:41|1.50175
19:42:42|1.50175
19:42:43|1.50175
19:42:44|1.50175
19:42:46|1.50175
19:42:46|1.50175
19:42:47|1.50175
19:42:48|1.50175
19:42:50|1.50175
19:42:51|1.50175
19:42:52|1.5028
19:42:52|1.5028
19:42:54|1.5028
19:42:54|1.5028
19:42:56|1.5028
19:42:57|1.5028
19:42:58|1.5028
19:42:58|1.5028
19:42:59|1.5028
19:43:00|1.5028
19:43:02|1.50273
19:43:02|1.50273
19:43:04|1.50273
19:43:05|1.50273
19:43:05|1.50273
19:43:07|1.50273
19:43:09|1.50273
19:43:10|1.50273
19:43:11|1.50273
19:43:12|1.50273
19:43:13|1.50273
19:43:14|1.50273
19:43:15|1.50273
19:43:16|1.5013
19:43:17|1.5013
19:43:19|1.5013
19:43:19|1.5013
19:43:20|1.5013
19:43:21|1.5013
19:43:23|1.5013
19:43:23|1.5013
19:43:24|1.5013
19:43:25|1.5013
19:43:26|1.5013
19:43:27|1.5013
19:43:28|1.5013
19:43:29|1.50161
19:43:31|1.50161
19:43:31|1.50161
19:43:33|1.50161
19:43:33|1.50161
19:43:34|1.50161
19:43:36|1.50161
19:43:37|1.50161
19:43:37|1.50161
19:43:38|1.50161
19:43:40|1.50161
19:43:41|1.50161
19:43:41|1.50161
19:43:43|1.50161
19:43:44|1.50161
19:43:44|1.50161
19:43:46|1.50161
19:43:47|1.50161
19:43:48|1.50161
19:43:48|1.50161
19:43:49|1.50121
19:43:51|1.50121
19:43:51|1.50121
19:43:52|1.50121
19:43:53|1.50121
19:43:55|1.50121
19:43:56|1.50121
19:43:57|1.50121
19:43:58|1.50121
19:43:59|1.50105
19:44:00|1.50105
19:44:01|1.50105
19:44:01|1.50105
19:44:03|1.50105
19:44:03|1.50105
19:44:05|1.50105
19:44:05|1.50107
19:44:07|1.50107
19:44:09|1.50107
19:44:09|1.50107
19:44:11|1.50107
19:44:12|1.50107
19:44:13|1.50107
19:44:14|1.50107
19:44:15|1.50107
19:44:16|1.50107
19:44:17|1.50107
19:44:17|1.50107
19:44:19|1.50107
19:44:19|1.50107
19:44:20|1.50107
19:44:22|1.50107
19:44:23|1.50107
19:44:24|1.50107
19:44:25|1.50107
19:44:25|1.50107
19:44:27|1.50107
19:44:27|1.50107
19:44:29|1.50107
19:44:30|1.50107
19:44:31|1.50107
19:44:32|1.50107
19:44:33|1.50107
19:44:34|1.50154
19:44:35|1.50154
19:44:36|1.50154
19:44:37|1.50154
19:44:38|1.50154
19:44:39|1.50154
19:44:40|1.50154
19:44:42|1.50154
19:44:42|1.50154
19:44:43|1.50154
19:44:44|1.50154
19:44:46|1.50154
19:44:46|1.50154
19:44:47|1.50154
19:44:48|1.50154
19:44:49|1.50154
19:44:50|1.50154
19:44:51|1.50154
19:44:52|1.50154
19:44:54|1.50154
19:44:54|1.50154
19:44:55|1.50154
19:44:56|1.50154
19:44:58|1.50154
19:44:58|1.50154
19:44:59|1.5015
19:45:00|1.5015
19:45:01|1.5015
19:45:03|1.5015
19:45:04|1.5015
19:45:06|1.5009
19:45:07|1.5009
19:45:07|1.5009
19:45:08|1.5009
19:45:10|1.5009
19:45:10|1.5009
19:45:11|1.5009
19:45:13|1.5009
19:45:13|1.5009
19:45:14|1.5004
19:45:16|1.5004
19:45:16|1.5004
19:45:18|1.5004
19:45:19|1.5004
19:45:20|1.5004
19:45:20|1.5004
19:45:22|1.5004
19:45:23|1.5004
19:45:24|1.5004
19:45:25|1.5
19:45:25|1.4997
19:45:27|1.4997
19:45:28|1.4997
19:45:29|1.4997
19:45:29|1.4997
19:45:32|1.4997
19:45:32|1.50006
19:45:33|1.50006
19:45:35|1.50006
19:45:35|1.50006
19:45:36|1.50006
19:45:37|1.50006
19:45:38|1.50006
19:45:39|1.50006
19:45:41|1.49962
19:45:41|1.49962
19:45:43|1.49962
19:45:43|1.49902
19:45:44|1.49902
19:45:45|1.49902
19:45:46|1.49902
19:45:48|1.49902
19:45:49|1.49852
19:45:49|1.49852
19:45:50|1.49852
19:45:52|1.49852
19:45:53|1.4989
19:45:54|1.4989
19:45:55|1.4989
19:45:56|1.49914
19:45:57|1.49914
19:45:58|1.49914
19:45:59|1.49914
19:46:00|1.49914
19:46:01|1.49914
19:46:02|1.49914
19:46:03|1.49914
19:46:04|1.49914
19:46:05|1.49914
19:46:06|1.49914
19:46:07|1.49914
19:46:08|1.49914
19:46:09|1.49914
19:46:11|1.49784
19:46:11|1.49784
19:46:12|1.49784
19:46:15|1.49784
19:46:15|1.49784
19:46:16|1.49784
19:46:18|1.4985
19:46:19|1.4985
19:46:20|1.4985
19:46:21|1.4985
19:46:22|1.4985
19:46:23|1.4985
19:46:24|1.4985
19:46:25|1.4985
19:46:25|1.4985
19:46:28|1.4985
19:46:29|1.4985
19:46:30|1.4985
19:46:31|1.4985
19:46:32|1.4985
19:46:32|1.4985
19:46:34|1.4985
19:46:34|1.49748
19:46:36|1.49748
19:46:36|1.49748
19:46:37|1.49748
19:46:38|1.49748
19:46:39|1.49748
19:46:41|1.49748
19:46:41|1.49748
19:46:43|1.49783
19:46:44|1.49816
19:46:45|1.49816
19:46:45|1.49816
19:46:47|1.49816
19:46:48|1.49812
19:46:49|1.49779
19:46:50|1.49779
19:46:51|1.49779
19:46:52|1.49779
19:46:53|1.49779
19:46:54|1.49811
19:46:55|1.49811
19:46:56|1.49816
19:46:57|1.4983
19:46:58|1.4983
19:46:59|1.4983
19:47:00|1.4983
19:47:01|1.4983
19:47:02|1.4983
19:47:03|1.4983
19:47:04|1.49865
19:47:05|1.49865
19:47:06|1.49894
19:47:07|1.49894
19:47:08|1.49894
19:47:09|1.49894
19:47:10|1.49894
19:47:12|1.49894
19:47:13|1.49894
19:47:14|1.49894
19:47:15|1.49894
19:47:16|1.49894
19:47:16|1.49894
19:47:18|1.49894
19:47:19|1.49894
19:47:20|1.49894
19:47:20|1.49894
19:47:22|1.49913
19:47:22|1.49913
19:47:24|1.49913
19:47:25|1.49913
19:47:26|1.4982
19:47:27|1.4982
19:47:28|1.4982
19:47:30|1.4982
19:47:31|1.4982
19:47:32|1.4982
19:47:33|1.4982
19:47:33|1.4982
19:47:34|1.4982
19:47:36|1.4982
19:47:36|1.4982
19:47:37|1.4982
19:47:38|1.4982
19:47:40|1.49805
19:47:41|1.49805
19:47:42|1.49805
19:47:42|1.49805
19:47:44|1.49805
19:47:45|1.49805
19:47:46|1.49805
19:47:47|1.49755
19:47:48|1.49755
19:47:48|1.49755
19:47:49|1.49755
19:47:50|1.49755
19:47:52|1.49755
19:47:53|1.49755
19:47:54|1.49715
19:47:55|1.49715
19:47:56|1.49715
19:47:57|1.49704
19:47:58|1.49704
19:47:59|1.49704
19:48:00|1.49685
19:48:01|1.49673
19:48:02|1.49673
19:48:03|1.49673
19:48:04|1.49673
19:48:05|1.49673
19:48:06|1.49621
19:48:07|1.4962
19:48:08|1.4962
19:48:09|1.4962
19:48:10|1.4962
19:48:12|1.4962
19:48:12|1.49625
19:48:14|1.49625
19:48:14|1.49625
19:48:16|1.49625
19:48:17|1.49625
19:48:18|1.49625
19:48:20|1.49625
19:48:20|1.49625
19:48:21|1.49625
19:48:23|1.49625
19:48:23|1.49612
19:48:25|1.49612
19:48:26|1.49612
19:48:27|1.49612
19:48:28|1.49612
19:48:29|1.49596
19:48:29|1.49596
19:48:31|1.49596
19:48:33|1.49596
19:48:33|1.49596
19:48:34|1.49608
19:48:36|1.49608
19:48:37|1.49608
19:48:38|1.49608
19:48:39|1.49608
19:48:40|1.49608
19:48:41|1.49598
19:48:42|1.49595
19:48:42|1.49595
19:48:44|1.49595
19:48:45|1.49595
19:48:46|1.49595
19:48:47|1.49595
19:48:48|1.49595
19:48:49|1.49595
19:48:50|1.49595
19:48:51|1.49568
19:48:52|1.49568
19:48:53|1.49568
19:48:54|1.49581
19:48:55|1.49581
19:48:57|1.49593
19:48:57|1.49593
19:48:58|1.49593
19:48:59|1.4954
19:49:00|1.4954
19:49:02|1.49407
19:49:03|1.49407
19:49:03|1.49407
19:49:04|1.49407
19:49:05|1.49407
19:49:06|1.49407
19:49:07|1.49484
19:49:09|1.49484
19:49:09|1.49484
19:49:11|1.49484
19:49:11|1.49484
19:49:14|1.49484
19:49:15|1.49475
19:49:16|1.49475
19:49:17|1.49475
19:49:19|1.49475
19:49:20|1.49475
19:49:21|1.49475
19:49:21|1.49477
19:49:22|1.49477
19:49:23|1.49477
19:49:24|1.49477
19:49:25|1.49477
19:49:26|1.49475
19:49:28|1.49475
19:49:29|1.49475
19:49:29|1.49475
19:49:30|1.49475
19:49:32|1.49461
19:49:32|1.49461
19:49:33|1.49461
19:49:35|1.49461
19:49:35|1.49461
19:49:36|1.4946
19:49:38|1.4946
19:49:39|1.4946
19:49:40|1.4946
19:49:41|1.4946
19:49:42|1.4946
19:49:43|1.4946
19:49:44|1.4946
19:49:45|1.4946
19:49:46|1.4946
19:49:47|1.4946
19:49:48|1.49456
19:49:49|1.49456
19:49:50|1.49456
19:49:51|1.49456
19:49:52|1.49456
19:49:53|1.49455
19:49:54|1.49443
19:49:55|1.49443
19:49:57|1.49443
19:49:57|1.49443
19:49:59|1.49443
19:49:59|1.4943
19:50:00|1.494
19:50:02|1.49411
19:50:03|1.49411
19:50:03|1.4937
19:50:04|1.4937
19:50:05|1.4937
19:50:06|1.4937
19:50:08|1.4937
19:50:09|1.4937
19:50:09|1.49405
19:50:10|1.49371
19:50:12|1.49371
19:50:13|1.49371
19:50:15|1.49371
19:50:16|1.4934
19:50:17|1.4934
19:50:17|1.4934
19:50:18|1.4934
19:50:19|1.4934
19:50:21|1.4934
19:50:22|1.49333
19:50:22|1.49333
19:50:24|1.49363
19:50:24|1.49363
19:50:25|1.49274
19:50:26|1.49274
19:50:28|1.49274
19:50:29|1.49274
19:50:30|1.49274
19:50:30|1.49274
19:50:32|1.49274
19:50:33|1.49274
19:50:34|1.49274
19:50:35|1.49274
19:50:37|1.49274
19:50:37|1.49274
19:50:38|1.49274
19:50:39|1.49274
19:50:41|1.49274
19:50:41|1.49274
19:50:42|1.49274
19:50:43|1.49274
19:50:44|1.49315
19:50:46|1.49315
19:50:46|1.49315
19:50:47|1.49315
19:50:49|1.49315
19:50:49|1.49313
19:50:50|1.49313
19:50:52|1.49313
19:50:52|1.49313
19:50:54|1.49309
19:50:54|1.49309
19:50:55|1.49309
19:50:56|1.49309
19:50:57|1.49309
19:50:59|1.49318
19:51:00|1.49295
19:51:00|1.49265
19:51:02|1.49206
19:51:03|1.49206
19:51:04|1.49206
19:51:05|1.49206
19:51:05|1.49206
19:51:07|1.49235
19:51:08|1.49235
19:51:09|1.49195
19:51:10|1.49195
19:51:11|1.49195
19:51:12|1.49195
19:51:13|1.49195
19:51:14|1.49195
19:51:16|1.49195
19:51:16|1.49195
19:51:18|1.49195
19:51:20|1.49195
19:51:21|1.49266
19:51:22|1.49266
19:51:22|1.49266
19:51:24|1.49266
19:51:25|1.49266
19:51:26|1.49266
19:51:27|1.49266
19:51:28|1.49266
19:51:30|1.49266
19:51:31|1.49205
19:51:32|1.49205
19:51:33|1.49205
19:51:33|1.49205
19:51:35|1.49355
19:51:36|1.49355
19:51:37|1.49355
19:51:38|1.49355
19:51:39|1.49355
19:51:40|1.49355
19:51:41|1.49355
19:51:42|1.49355
19:51:43|1.49355
19:51:44|1.49355
19:51:45|1.49355
19:51:46|1.49355
19:51:47|1.49355
19:51:48|1.49355
19:51:49|1.49355
19:51:50|1.4925
19:51:51|1.4925
19:51:52|1.4925
19:51:53|1.4925
19:51:54|1.4925
19:51:56|1.4925
19:51:56|1.4925
19:51:57|1.4925
19:51:59|1.4925
19:51:59|1.4925
19:52:00|1.4925
19:52:01|1.4925
19:52:02|1.4925
19:52:03|1.4925
19:52:05|1.4928
19:52:05|1.4928
19:52:06|1.4928
19:52:08|1.49376
19:52:08|1.49376
19:52:09|1.49376
19:52:11|1.49376
19:52:11|1.49298
19:52:12|1.49298
19:52:14|1.49298
19:52:15|1.49311
19:52:16|1.49311
19:52:18|1.49311
19:52:18|1.49311
19:52:20|1.49311
19:52:20|1.49311
19:52:21|1.49311
19:52:22|1.49311
19:52:24|1.49311
19:52:25|1.49311
19:52:26|1.49311
19:52:27|1.49311
19:52:28|1.49311
19:52:29|1.49311
19:52:31|1.49311
19:52:32|1.4946
19:52:32|1.4946
19:52:34|1.4958
19:52:35|1.4958
19:52:35|1.4958
19:52:37|1.4958
19:52:38|1.4949
19:52:39|1.4949
19:52:40|1.4949
19:52:42|1.4949
19:52:43|1.49445
19:52:43|1.49445
19:52:45|1.49445
19:52:45|1.49445
19:52:46|1.49445
19:52:47|1.49445
19:52:49|1.49445
19:52:50|1.49445
19:52:50|1.49445
19:52:51|1.49445
19:52:53|1.49445
19:52:54|1.49445
19:52:55|1.49445
19:52:56|1.4937
19:52:56|1.49356
19:52:57|1.49356
19:52:58|1.49356
19:53:00|1.49356
19:53:01|1.49325
19:53:01|1.49325
19:53:03|1.49295
19:53:03|1.49295
19:53:05|1.49298
19:53:05|1.49298
19:53:06|1.49298
19:53:07|1.49298
19:53:09|1.49296
19:53:10|1.49294
19:53:11|1.49294
19:53:12|1.49294
19:53:13|1.49294
19:53:14|1.49294
19:53:15|1.49294
19:53:16|1.49294
19:53:17|1.49355
19:53:19|1.49355
19:53:20|1.4937
19:53:21|1.49405
19:53:22|1.49405
19:53:23|1.49405
19:53:25|1.49405
19:53:26|1.49405
19:53:26|1.49405
19:53:28|1.49405
19:53:29|1.49405
19:53:30|1.49405
19:53:31|1.49405
19:53:32|1.49405
19:53:33|1.49405
19:53:34|1.49405
19:53:35|1.49405
19:53:37|1.49405
19:53:38|1.49405
19:53:39|1.49405
19:53:40|1.49405
19:53:41|1.49405
19:53:43|1.49405
19:53:43|1.49405
19:53:44|1.49405
19:53:45|1.49405
19:53:47|1.49405
19:53:47|1.49415
19:53:48|1.49415
19:53:50|1.49415
19:53:50|1.49415
19:53:52|1.49415
19:53:52|1.49415
19:53:54|1.49421
19:53:55|1.49421
19:53:55|1.49421
19:53:56|1.49421
19:53:57|1.49445
19:53:58|1.49445
19:53:59|1.49445
19:54:00|1.4943
19:54:01|1.4943
19:54:03|1.4943
19:54:03|1.4943
19:54:04|1.4943
19:54:06|1.4943
19:54:06|1.4943
19:54:08|1.4943
19:54:08|1.4943
19:54:10|1.4943
19:54:10|1.4943
19:54:11|1.4943
19:54:12|1.4943
19:54:13|1.4943
19:54:15|1.4943
19:54:15|1.4943
19:54:16|1.4943
19:54:18|1.4943
19:54:19|1.4941
19:54:20|1.4941
19:54:22|1.4941
19:54:23|1.4941
19:54:24|1.4941
19:54:25|1.4941
19:54:26|1.4941
19:54:27|1.4941
19:54:28|1.4941
19:54:30|1.4941
19:54:31|1.4941
19:54:31|1.4941
19:54:32|1.4941
19:54:34|1.4941
19:54:35|1.4941
19:54:35|1.4941
19:54:37|1.4941
19:54:37|1.4941
19:54:38|1.4941
19:54:39|1.4941
19:54:41|1.4941
19:54:41|1.4941
19:54:42|1.4941
19:54:44|1.4941
19:54:45|1.4941
19:54:46|1.4941
19:54:46|1.4941
19:54:48|1.4941
19:54:48|1.4941
19:54:50|1.4941
19:54:50|1.4941
19:54:52|1.4941
19:54:53|1.4941
19:54:54|1.4941
19:54:54|1.4941
19:54:56|1.4941
19:54:57|1.4941
19:54:57|1.49335
19:54:59|1.49457
19:54:59|1.4937
19:55:00|1.4934
19:55:02|1.49369
19:55:03|1.49369
19:55:05|1.49369
19:55:05|1.49369
19:55:06|1.49369
19:55:08|1.49369
19:55:08|1.49325
19:55:09|1.49325
19:55:10|1.49325
19:55:12|1.49325
19:55:13|1.4931
19:55:13|1.4931
19:55:15|1.4931
19:55:15|1.4931
19:55:16|1.4931
19:55:17|1.4931
19:55:19|1.4931
19:55:20|1.4931
19:55:21|1.4931
19:55:23|1.4931
19:55:24|1.49295
19:55:25|1.49295
19:55:26|1.49295
19:55:27|1.49295
19:55:28|1.49295
19:55:29|1.49295
19:55:30|1.49295
19:55:31|1.49295
19:55:32|1.49295
19:55:33|1.49295
19:55:34|1.49295
19:55:35|1.49475
19:55:36|1.49475
19:55:37|1.49475
19:55:38|1.49475
19:55:39|1.49475
19:55:40|1.49475
19:55:41|1.49475
19:55:43|1.49475
19:55:44|1.49475
19:55:45|1.49475
19:55:46|1.49475
19:55:46|1.49475
19:55:47|1.49475
19:55:48|1.49475
19:55:50|1.49475
19:55:50|1.49445
19:55:52|1.49445
19:55:53|1.49445
19:55:54|1.49445
19:55:54|1.49445
19:55:56|1.49445
19:55:57|1.49445
19:55:57|1.49445
19:55:58|1.49445
19:55:59|1.49355
19:56:01|1.49355
19:56:02|1.49385
19:56:03|1.49385
19:56:04|1.49385
19:56:05|1.4942
19:56:06|1.4942
19:56:07|1.4942
19:56:08|1.49422
19:56:09|1.49422
19:56:10|1.49422
19:56:11|1.49422
19:56:12|1.49422
19:56:13|1.49422
19:56:14|1.49455
19:56:15|1.49455
19:56:16|1.49455
19:56:17|1.49455
19:56:18|1.49455
19:56:19|1.49466
19:56:21|1.49481
19:56:21|1.49445
19:56:22|1.49445
19:56:24|1.49445
19:56:25|1.49445
19:56:26|1.49445
19:56:27|1.49445
19:56:29|1.49445
19:56:29|1.49445
19:56:31|1.49445
19:56:31|1.49445
19:56:32|1.49445
19:56:33|1.49445
19:56:35|1.49445
19:56:36|1.49445
19:56:36|1.49445
19:56:38|1.49445
19:56:38|1.49445
19:56:40|1.49445
19:56:41|1.49445
19:56:41|1.49445
19:56:43|1.49444
19:56:43|1.49444
19:56:45|1.49444
19:56:46|1.49444
19:56:47|1.49444
19:56:48|1.49444
19:56:48|1.49444
19:56:50|1.49444
19:56:50|1.49444
19:56:52|1.49444
19:56:53|1.49444
19:56:53|1.49444
19:56:55|1.49444
19:56:56|1.4937
19:56:57|1.4937
19:56:57|1.494
19:56:59|1.494
19:57:00|1.494
19:57:01|1.494
19:57:02|1.494
19:57:02|1.494
19:57:04|1.49519
19:57:05|1.49519
19:57:06|1.49519
19:57:07|1.49505
19:57:08|1.49505
19:57:09|1.49505
19:57:09|1.49505
19:57:10|1.49505
19:57:12|1.49505
19:57:13|1.49505
19:57:14|1.49505
19:57:15|1.49505
19:57:16|1.49505
19:57:16|1.49505
19:57:18|1.49505
19:57:18|1.49505
19:57:19|1.49505
19:57:21|1.4949
19:57:23|1.49474
19:57:24|1.49474
19:57:25|1.49474
19:57:26|1.49474
19:57:27|1.49474
19:57:29|1.49474
19:57:30|1.49474
19:57:31|1.49474
19:57:31|1.49474
19:57:33|1.49474
19:57:34|1.49474
19:57:35|1.49474
19:57:36|1.49474
19:57:37|1.49474
19:57:38|1.49474
19:57:39|1.49474
19:57:40|1.49474
19:57:41|1.49474
19:57:42|1.49474
19:57:43|1.49474
19:57:44|1.49474
19:57:45|1.49474
19:57:46|1.49474
19:57:47|1.49474
19:57:48|1.49474
19:57:49|1.49474
19:57:51|1.49474
19:57:51|1.49474
19:57:53|1.49474
19:57:53|1.49474
19:57:54|1.49474
19:57:55|1.49474
19:57:56|1.49474
19:57:58|1.49474
19:57:58|1.49474
19:58:00|1.49474
19:58:01|1.49474
19:58:02|1.49474
19:58:02|1.49474
19:58:03|1.49474
19:58:05|1.49474
19:58:06|1.49474
19:58:07|1.49474
19:58:08|1.49474
19:58:09|1.49474
19:58:10|1.49474
19:58:11|1.49474
19:58:12|1.49474
19:58:12|1.49474
19:58:14|1.49474
19:58:14|1.49474
19:58:15|1.4952
19:58:17|1.49595
19:58:18|1.49595
19:58:19|1.49595
19:58:20|1.49595
19:58:21|1.49595
19:58:23|1.49595
19:58:24|1.49595
19:58:25|1.49595
19:58:26|1.49595
19:58:27|1.49595
19:58:28|1.49595
19:58:29|1.49595
19:58:30|1.49595
19:58:31|1.49595
19:58:32|1.49595
19:58:34|1.49595
19:58:34|1.49595
19:58:36|1.49595
19:58:38|1.49595
19:58:39|1.49595
19:58:40|1.49595
19:58:41|1.49595
19:58:42|1.49595
19:58:42|1.49595
19:58:44|1.49595
19:58:45|1.49595
19:58:46|1.49595
19:58:47|1.49595
19:58:48|1.49597
19:58:49|1.49613
19:58:50|1.49613
19:58:51|1.49613
19:58:52|1.49613
19:58:53|1.49613
19:58:54|1.49613
19:58:55|1.49613
19:58:56|1.49613
19:58:57|1.49613
19:58:58|1.49613
19:58:59|1.49613
19:59:00|1.49613
19:59:01|1.49613
19:59:03|1.49613
19:59:03|1.49613
19:59:04|1.49625
19:59:05|1.4964
19:59:06|1.4964
19:59:07|1.4964
19:59:08|1.4964
19:59:10|1.4964
19:59:10|1.4973
19:59:11|1.4973
19:59:12|1.4973
19:59:13|1.4973
19:59:14|1.4973
19:59:16|1.4973
19:59:16|1.4973
19:59:18|1.4973
19:59:19|1.4973
19:59:20|1.4973
19:59:20|1.4973
19:59:21|1.4973
19:59:23|1.4971
19:59:23|1.4971
19:59:24|1.4971
19:59:26|1.4971
19:59:28|1.4971
19:59:28|1.4971
19:59:30|1.49716
19:59:31|1.49775
19:59:32|1.49773
19:59:33|1.49773
19:59:34|1.49773
19:59:36|1.49773
19:59:37|1.49773
19:59:38|1.49773
19:59:39|1.49773
19:59:40|1.49773
19:59:41|1.49773
19:59:41|1.49773
19:59:43|1.49773
19:59:44|1.49773
19:59:45|1.49773
19:59:46|1.49773
19:59:47|1.49773
19:59:48|1.49773
19:59:48|1.4976
19:59:49|1.4976
19:59:51|1.4976
19:59:52|1.4976
19:59:54|1.4976
19:59:54|1.4976
19:59:55|1.4976
19:59:57|1.4976
19:59:57|1.49774
19:59:58|1.49809
19:59:59|1.49809
20:00:01|1.49809
20:00:01|1.49809
20:00:02|1.49809
20:00:03|1.49809
20:00:04|1.49809
20:00:05|1.4967
20:00:06|1.49714
20:00:07|1.49714
20:00:08|1.49714
20:00:09|1.49714
20:00:10|1.49714
20:00:11|1.49714
20:00:13|1.49714
20:00:13|1.49714
20:00:14|1.49714
20:00:16|1.49714
20:00:16|1.49714
20:00:17|1.49685
20:00:19|1.49685
20:00:19|1.49685
20:00:21|1.49763
20:00:22|1.49763
20:00:23|1.49763
20:00:25|1.49763
20:00:26|1.49763
20:00:27|1.49763
20:00:27|1.49763
20:00:28|1.49738
20:00:29|1.49738
20:00:30|1.49738
20:00:32|1.49738
20:00:33|1.49738
20:00:34|1.49738
20:00:34|1.49738
20:00:36|1.49738
20:00:36|1.49738
20:00:37|1.49738
20:00:38|1.49738
20:00:40|1.49865
20:00:41|1.49865
20:00:42|1.49865
20:00:43|1.49865
20:00:44|1.49865
20:00:45|1.49865
20:00:46|1.49865
20:00:47|1.49869
20:00:48|1.49869
20:00:49|1.49869
20:00:50|1.49869
20:00:51|1.49775
20:00:52|1.49775
20:00:53|1.49775
20:00:54|1.49805
20:00:55|1.49805
20:00:56|1.49805
20:00:57|1.49805
20:00:58|1.49798
20:00:59|1.49798
20:01:00|1.49798
20:01:01|1.49798
20:01:02|1.4973
20:01:03|1.4973
20:01:04|1.4973
20:01:05|1.4973
20:01:06|1.4973
20:01:07|1.4973
20:01:08|1.4973
20:01:09|1.49749
20:01:10|1.49749
20:01:11|1.49749
20:01:12|1.49749
20:01:13|1.49749
20:01:14|1.49749
20:01:15|1.497
20:01:16|1.497
20:01:17|1.497
20:01:18|1.49745
20:01:19|1.49745
20:01:21|1.49745
20:01:22|1.4982
20:01:23|1.4982
20:01:23|1.4982
20:01:25|1.4982
20:01:26|1.4982
20:01:27|1.4982
20:01:28|1.49912
20:01:29|1.49915
20:01:30|1.49915
20:01:32|1.49915
20:01:32|1.49915
20:01:33|1.49915
20:01:35|1.49915
20:01:35|1.49915
20:01:36|1.49915
20:01:37|1.49915
20:01:38|1.49915
20:01:40|1.49915
20:01:41|1.49915
20:01:41|1.49915
20:01:43|1.49915
20:01:43|1.49915
20:01:44|1.49915
20:01:45|1.49915
20:01:47|1.49915
20:01:48|1.49915
20:01:49|1.4982
20:01:50|1.4982
20:01:51|1.4982
20:01:53|1.4982
20:01:53|1.4982
20:01:55|1.4982
20:01:56|1.49805
20:01:57|1.49805
20:01:58|1.49738
20:02:00|1.49738
20:02:01|1.49738
20:02:02|1.49738
20:02:03|1.49738
20:02:03|1.49738
20:02:05|1.49738
20:02:06|1.49738
20:02:07|1.4982
20:02:08|1.4982
20:02:08|1.4982
20:02:09|1.49733
20:02:11|1.49733
20:02:12|1.49733
20:02:13|1.49733
20:02:14|1.49842
20:02:14|1.49842
20:02:16|1.49842
20:02:17|1.49842
20:02:18|1.49908
20:02:19|1.49908
20:02:20|1.49908
20:02:21|1.49908
20:02:21|1.49908
20:02:22|1.499
20:02:24|1.499
20:02:24|1.499
20:02:26|1.5004
20:02:28|1.5004
20:02:28|1.5004
20:02:29|1.5004
20:02:30|1.5004
20:02:31|1.5004
20:02:33|1.5004
20:02:34|1.50075
20:02:34|1.50075
20:02:35|1.5005
20:02:37|1.5005
20:02:37|1.5005
20:02:39|1.5005
20:02:39|1.5005
20:02:41|1.5005
20:02:42|1.5005
20:02:42|1.5005
20:02:43|1.5005
20:02:44|1.50057
20:02:46|1.50057
20:02:47|1.50057
20:02:48|1.50057
20:02:50|1.50057
20:02:50|1.50057
20:02:51|1.50057
20:02:53|1.50057
20:02:54|1.50057
20:02:55|1.50057
20:02:56|1.50057
20:02:57|1.50057
20:02:58|1.50015
20:02:59|1.50015
20:03:00|1.50015
20:03:01|1.50015
20:03:02|1.50015
20:03:03|1.50015
20:03:04|1.50015
20:03:05|1.50015
20:03:06|1.50015
20:03:07|1.50015
20:03:09|1.50015
20:03:09|1.50015
20:03:10|1.50015
20:03:11|1.50015
20:03:12|1.50015
20:03:13|1.50015
20:03:14|1.49955
20:03:15|1.4988
20:03:16|1.4988
20:03:17|1.4988
20:03:18|1.4988
20:03:19|1.4988
20:03:20|1.4988
20:03:21|1.4988
20:03:22|1.4985
20:03:23|1.4985
20:03:25|1.4985
20:03:25|1.4982
20:03:26|1.49805
20:03:28|1.49805
20:03:28|1.49805
20:03:30|1.49805
20:03:31|1.49805
20:03:32|1.49805
20:03:33|1.49805
20:03:33|1.49805
20:03:35|1.49805
20:03:37|1.49805
20:03:38|1.49805
20:03:39|1.49805
20:03:40|1.49805
20:03:41|1.49805
20:03:42|1.49805
20:03:43|1.49805
20:03:44|1.49805
20:03:44|1.49805
20:03:46|1.49805
20:03:46|1.49805
20:03:48|1.49805
20:03:48|1.49805
20:03:50|1.49805
20:03:51|1.49805
20:03:52|1.49805
20:03:52|1.49805
20:03:54|1.49805
20:03:54|1.49805
20:03:56|1.49805
20:03:57|1.49805
20:03:58|1.49805
20:03:58|1.49805
20:04:00|1.49805
20:04:00|1.49805
20:04:02|1.49805
20:04:03|1.49805
20:04:03|1.49805
20:04:05|1.49805
20:04:05|1.49821
20:04:07|1.49821
20:04:08|1.49821
20:04:10|1.49821
20:04:10|1.49821
20:04:11|1.4985
20:04:12|1.4985
20:04:14|1.4985
20:04:14|1.4985
20:04:15|1.4985
20:04:16|1.4985
20:04:17|1.4985
20:04:19|1.4985
20:04:19|1.4985
20:04:21|1.4985
20:04:22|1.4985
20:04:22|1.4985
20:04:24|1.4985
20:04:25|1.4985
20:04:26|1.4985
20:04:27|1.4985
20:04:28|1.4985
20:04:30|1.4985
20:04:30|1.4985
20:04:32|1.4985
20:04:33|1.49776
20:04:34|1.49776
20:04:35|1.49776
20:04:36|1.49776
20:04:37|1.49776
20:04:38|1.49776
20:04:39|1.49763
20:04:40|1.49766
20:04:41|1.49766
20:04:42|1.49766
20:04:43|1.49766
20:04:44|1.49805
20:04:45|1.49805
20:04:46|1.49805
20:04:47|1.49805
20:04:48|1.49805
20:04:49|1.49805
20:04:50|1.49805
20:04:51|1.49805
20:04:52|1.49805
20:04:53|1.49805
20:04:54|1.49805
20:04:55|1.4985
20:04:56|1.4985
20:04:57|1.4985
20:04:58|1.4985
20:05:00|1.4985
20:05:00|1.4985
20:05:01|1.4985
20:05:03|1.4985
20:05:04|1.4985
20:05:05|1.4985
20:05:06|1.4985
20:05:07|1.4985
20:05:08|1.4985
20:05:09|1.4985
20:05:10|1.4985
20:05:11|1.4985
20:05:11|1.4985
20:05:13|1.4985
20:05:14|1.4985
20:05:15|1.4985
20:05:16|1.4985
20:05:17|1.4985
20:05:18|1.49866
20:05:19|1.4988
20:05:19|1.4988
20:05:21|1.4988
20:05:22|1.49887
20:05:23|1.49887
20:05:24|1.49887
20:05:25|1.49887
20:05:27|1.49887
20:05:27|1.49853
20:05:29|1.49874
20:05:30|1.49895
20:05:31|1.49895
20:05:33|1.49895
20:05:34|1.49895
20:05:35|1.49895
20:05:36|1.49895
20:05:37|1.49895
20:05:38|1.49895
20:05:39|1.49896
20:05:40|1.49896
20:05:41|1.49874
20:05:42|1.49874
20:05:43|1.49874
20:05:44|1.49874
20:05:45|1.49837
20:05:46|1.49837
20:05:47|1.49837
20:05:48|1.49837
20:05:49|1.49837
20:05:50|1.49837
20:05:51|1.49837
20:05:52|1.49837
20:05:53|1.4973
20:05:54|1.4973
20:05:55|1.4973
20:05:56|1.4973
20:05:57|1.4973
20:05:58|1.4973
20:06:00|1.4973
20:06:01|1.4973
20:06:02|1.49745
20:06:03|1.49745
20:06:04|1.49745
20:06:04|1.49745
20:06:06|1.49745
20:06:07|1.49745
20:06:07|1.49745
20:06:08|1.49745
20:06:10|1.49745
20:06:11|1.49829
20:06:12|1.4991
20:06:13|1.4991
20:06:14|1.4991
20:06:15|1.4991
20:06:16|1.49888
20:06:17|1.49888
20:06:18|1.49888
20:06:19|1.49888
20:06:20|1.49888
20:06:21|1.49888
20:06:22|1.49888
20:06:23|1.49888
20:06:24|1.49888
20:06:25|1.49887
20:06:26|1.49887
20:06:27|1.49908
20:06:28|1.4994
20:06:29|1.4994
20:06:30|1.4994
20:06:31|1.4994
20:06:32|1.4994
20:06:33|1.49932
20:06:34|1.49932
20:06:36|1.49932
20:06:36|1.49932
20:06:38|1.49932
20:06:39|1.49932
20:06:39|1.49932
20:06:40|1.49932
20:06:41|1.49932
20:06:43|1.49932
20:06:43|1.49932
20:06:45|1.49978
20:06:45|1.49978
20:06:47|1.49993
20:06:47|1.49993
20:06:49|1.49993
20:06:50|1.49993
20:06:50|1.49993
20:06:53|1.49993
20:06:53|1.49993
20:06:55|1.49993
20:06:56|1.49993
20:06:57|1.49993
20:06:59|1.49993
20:07:00|1.49993
20:07:00|1.49993
20:07:02|1.49993
20:07:03|1.49869
20:07:04|1.4985
20:07:04|1.4985
20:07:06|1.4985
20:07:07|1.49895
20:07:08|1.49895
20:07:09|1.49895
20:07:10|1.49895
20:07:11|1.49865
20:07:12|1.49865
20:07:13|1.49865
20:07:14|1.49865
20:07:15|1.49865
20:07:16|1.49865
20:07:17|1.49775
20:07:18|1.49775
20:07:19|1.49775
20:07:20|1.49775
20:07:21|1.49775
20:07:22|1.49775
20:07:23|1.49775
20:07:24|1.49775
20:07:25|1.49775
20:07:26|1.49775
20:07:27|1.49775
20:07:28|1.49775
20:07:29|1.49775
20:07:30|1.49687
20:07:32|1.49682
20:07:33|1.49682
20:07:34|1.49644
20:07:34|1.49644
20:07:36|1.49644
20:07:36|1.49644
20:07:38|1.49644
20:07:38|1.49685
20:07:40|1.49685
20:07:41|1.49685
20:07:43|1.49685
20:07:43|1.49685
20:07:45|1.49685
20:07:46|1.49685
20:07:47|1.49685
20:07:48|1.49701
20:07:49|1.49701
20:07:50|1.49701
20:07:51|1.49701
20:07:52|1.49715
20:07:53|1.49715
20:07:54|1.49774
20:07:55|1.497
20:07:57|1.497
20:07:58|1.497
20:08:00|1.497
20:08:00|1.497
20:08:02|1.497
20:08:03|1.497
20:08:03|1.497
20:08:04|1.497
20:08:06|1.497
20:08:07|1.49693
20:08:07|1.49693
20:08:08|1.49693
20:08:10|1.49693
20:08:10|1.49693
20:08:11|1.49693
20:08:12|1.4971
20:08:13|1.4973
20:08:15|1.4973
20:08:16|1.4976
20:08:17|1.4976
20:08:17|1.4981
20:08:18|1.4981
20:08:19|1.4981
20:08:20|1.4981
20:08:22|1.4981
20:08:23|1.49788
20:08:23|1.49805
20:08:25|1.49805
20:08:27|1.49805
20:08:27|1.49805
20:08:29|1.49805
20:08:29|1.49805
20:08:31|1.49805
20:08:33|1.49805
20:08:33|1.49805
20:08:35|1.49805
20:08:36|1.49805
20:08:37|1.49805
20:08:39|1.49805
20:08:40|1.49805
20:08:40|1.49805
20:08:41|1.49805
20:08:43|1.49805
20:08:44|1.49805
20:08:44|1.49805
20:08:46|1.49805
20:08:46|1.49805
20:08:48|1.49805
20:08:49|1.49805
20:08:50|1.49805
20:08:51|1.49805
20:08:53|1.49805
20:08:54|1.49805
20:08:54|1.49805
20:08:56|1.49805
20:08:57|1.49805
20:08:58|1.49805
20:08:59|1.49767
20:08:59|1.49767
20:09:00|1.49767
20:09:01|1.49767
20:09:02|1.49767
20:09:04|1.49767
20:09:05|1.49767
20:09:06|1.49767
20:09:07|1.49767
20:09:07|1.49767
20:09:09|1.49767
20:09:10|1.49767
20:09:11|1.49767
20:09:12|1.49767
20:09:13|1.49767
20:09:14|1.49767
20:09:15|1.4985
20:09:16|1.49887
20:09:18|1.49887
20:09:19|1.49887
20:09:19|1.49887
20:09:20|1.49887
20:09:22|1.49887
20:09:22|1.49887
20:09:23|1.49887
20:09:24|1.49887
20:09:25|1.49887
20:09:26|1.49887
20:09:30|1.49887
20:09:32|1.49887
20:09:34|1.49887
20:09:34|1.49887
20:09:36|1.49887
20:09:36|1.49887
20:09:38|1.4982
20:09:38|1.4979
20:09:40|1.49727
20:09:41|1.49727
20:09:42|1.49727
20:09:43|1.49727
20:09:44|1.49727
20:09:45|1.49727
20:09:46|1.49727
20:09:48|1.49727
20:09:49|1.49727
20:09:50|1.49727
20:09:52|1.49727
20:09:52|1.49727
20:09:54|1.49727
20:09:54|1.49727
20:09:55|1.49835
20:09:57|1.49835
20:09:58|1.49835
20:09:59|1.49835
20:10:01|1.49835
20:10:02|1.49835
20:10:02|1.4985
20:10:03|1.4985
20:10:04|1.4985
20:10:06|1.49869
20:10:07|1.4991
20:10:08|1.4991
20:10:08|1.4991
20:10:10|1.4991
20:10:10|1.50001
20:10:12|1.50001
20:10:13|1.50078
20:10:14|1.50078
20:10:14|1.50053
20:10:15|1.50023
20:10:17|1.50023
20:10:17|1.50023
20:10:19|1.50023
20:10:20|1.50023
20:10:21|1.50023
20:10:21|1.50023
20:10:22|1.50023
20:10:24|1.50023
20:10:25|1.50023
20:10:26|1.4991
20:10:27|1.49925
20:10:28|1.49925
20:10:28|1.49925
20:10:31|1.49925
20:10:31|1.49897
20:10:33|1.49897
20:10:34|1.49897
20:10:35|1.49897
20:10:36|1.49897
20:10:37|1.49896
20:10:39|1.49896
20:10:39|1.49858
20:10:40|1.49858
20:10:41|1.49858
20:10:42|1.49858
20:10:43|1.49821
20:10:44|1.49821
20:10:46|1.49821
20:10:46|1.49821
20:10:47|1.49821
20:10:48|1.49821
20:10:49|1.49821
20:10:51|1.49821
20:10:52|1.49821
20:10:52|1.49821
20:10:54|1.49821
20:10:54|1.49821
20:10:55|1.49768
20:10:56|1.49768
20:10:57|1.49768
20:10:58|1.49768
20:10:59|1.49768
20:11:00|1.49768
20:11:01|1.49768
20:11:02|1.4984
20:11:04|1.4984
20:11:06|1.4984
20:11:07|1.4984
20:11:08|1.4984
20:11:08|1.49946
20:11:10|1.4982
20:11:10|1.4982
20:11:12|1.4982
20:11:12|1.4982
20:11:13|1.4982
20:11:14|1.4982
20:11:16|1.49856
20:11:17|1.49856
20:11:18|1.49901
20:11:19|1.49901
20:11:21|1.49901
20:11:22|1.49901
20:11:23|1.49901
20:11:24|1.49901
20:11:25|1.49901
20:11:26|1.49901
20:11:27|1.49901
20:11:27|1.49901
20:11:29|1.49901
20:11:30|1.49901
20:11:31|1.49881
20:11:32|1.49881
20:11:33|1.49881
20:11:35|1.49881
20:11:36|1.49881
20:11:37|1.49881
20:11:38|1.49881
20:11:39|1.49881
20:11:40|1.49823
20:11:41|1.49823
20:11:42|1.49856
20:11:43|1.49856
20:11:45|1.49856
20:11:45|1.49856
20:11:46|1.49856
20:11:47|1.49856
20:11:49|1.49856
20:11:50|1.49856
20:11:51|1.49856
20:11:51|1.49856
20:11:53|1.49856
20:11:54|1.49856
20:11:54|1.49856
20:11:56|1.49856
20:11:57|1.49856
20:11:58|1.49856
20:12:00|1.49856
20:12:01|1.49856
20:12:02|1.49856
20:12:03|1.499
20:12:04|1.49946
20:12:06|1.49946
20:12:07|1.49946
20:12:08|1.49946
20:12:08|1.49946
20:12:09|1.49946
20:12:11|1.49946
20:12:12|1.49946
20:12:12|1.49946
20:12:14|1.49946
20:12:15|1.49946
20:12:16|1.49946
20:12:16|1.49946
20:12:18|1.49946
20:12:19|1.49909
20:12:19|1.49909
20:12:20|1.49909
20:12:22|1.49909
20:12:24|1.49909
20:12:24|1.49909
20:12:25|1.49909
20:12:26|1.49909
20:12:27|1.49909
20:12:29|1.49909
20:12:30|1.49909
20:12:31|1.49909
20:12:32|1.49909
20:12:33|1.49909
20:12:34|1.49909
20:12:35|1.49909
20:12:36|1.49909
20:12:37|1.49909
20:12:38|1.49909
20:12:39|1.49909
20:12:40|1.49909
20:12:41|1.49909
20:12:42|1.49909
20:12:43|1.49909
20:12:44|1.49909
20:12:45|1.49909
20:12:46|1.49909
20:12:47|1.49909
20:12:48|1.49909
20:12:49|1.49909
20:12:50|1.49909
20:12:51|1.49909
20:12:53|1.49957
20:12:53|1.49957
20:12:55|1.49888
20:12:56|1.49827
20:12:57|1.49827
20:12:59|1.49827
20:12:59|1.49827
20:13:00|1.49827
20:13:01|1.49827
20:13:03|1.49821
20:13:03|1.49821
20:13:05|1.49821
20:13:05|1.49837
20:13:06|1.49837
20:13:07|1.49837
20:13:09|1.49837
20:13:09|1.49837
20:13:11|1.49837
20:13:11|1.49964
20:13:13|1.49964
20:13:14|1.49964
20:13:15|1.49872
20:13:16|1.49872
20:13:17|1.49843
20:13:18|1.49843
20:13:19|1.49843
20:13:19|1.49843
20:13:21|1.49843
20:13:22|1.49843
20:13:23|1.49843
20:13:23|1.49843
20:13:25|1.49843
20:13:25|1.49843
20:13:26|1.49843
20:13:28|1.49843
20:13:29|1.49843
20:13:30|1.49825
20:13:31|1.49825
20:13:32|1.49825
20:13:33|1.49825
20:13:33|1.49825
20:13:35|1.49825
20:13:36|1.49825
20:13:37|1.49825
20:13:37|1.49825
20:13:38|1.49825
20:13:40|1.49825
20:13:41|1.49825
20:13:42|1.49825
20:13:43|1.49825
20:13:44|1.49825
20:13:45|1.49825
20:13:46|1.49825
20:13:47|1.49825
20:13:48|1.49825
20:13:50|1.49825
20:13:50|1.49825
20:13:51|1.49825
20:13:53|1.49825
20:13:54|1.49825
20:13:55|1.49825
20:13:57|1.49836
20:13:57|1.49836
20:13:59|1.49836
20:13:59|1.49836
20:14:00|1.49836
20:14:02|1.49886
20:14:03|1.49886
20:14:04|1.49886
20:14:04|1.49886
20:14:06|1.49886
20:14:07|1.49931
20:14:08|1.49931
20:14:09|1.49931
20:14:10|1.49931
20:14:11|1.49931
20:14:12|1.49931
20:14:13|1.49931
20:14:14|1.49931
20:14:15|1.49931
20:14:17|1.49931
20:14:17|1.49931
20:14:18|1.49931
20:14:20|1.49931
20:14:20|1.49931
20:14:22|1.50066
20:14:22|1.50066
20:14:24|1.50066
20:14:24|1.50066
20:14:26|1.50066
20:14:27|1.50008
20:14:28|1.50008
20:14:28|1.50008
20:14:30|1.50008
20:14:31|1.50008
20:14:32|1.50008
20:14:33|1.50008
20:14:34|1.50008
20:14:35|1.50021
20:14:36|1.50036
20:14:37|1.50036
20:14:38|1.50036
20:14:39|1.50036
20:14:40|1.50066
20:14:41|1.50066
20:14:43|1.50066
20:14:44|1.50066
20:14:44|1.50066
20:14:45|1.50066
20:14:47|1.50064
20:14:47|1.50064
20:14:49|1.50064
20:14:49|1.50064
20:14:51|1.50166
20:14:51|1.50206
20:14:53|1.50188
20:14:55|1.50188
20:14:55|1.50188
20:14:57|1.50188
20:14:58|1.50188
20:14:58|1.50188
20:14:59|1.50188
20:15:01|1.50113
20:15:02|1.50113
20:15:03|1.50113
20:15:03|1.50113
20:15:04|1.50113
20:15:05|1.50113
20:15:07|1.50098
20:15:08|1.50098
20:15:09|1.50098
20:15:10|1.50098
20:15:12|1.50098
20:15:12|1.50098
20:15:14|1.50098
20:15:14|1.50098
20:15:15|1.50098
20:15:16|1.50098
20:15:18|1.50098
20:15:19|1.50098
20:15:19|1.50098
20:15:20|1.50098
20:15:21|1.50098
20:15:22|1.50098
20:15:23|1.50098
20:15:24|1.50098
20:15:25|1.50098
20:15:26|1.50098
20:15:28|1.50084
20:15:28|1.50083
20:15:29|1.50083
20:15:30|1.50083
20:15:31|1.50083
20:15:32|1.50083
20:15:33|1.50083
20:15:34|1.50083
20:15:35|1.50083
20:15:36|1.50083
20:15:37|1.50083
20:15:38|1.50083
20:15:40|1.50083
20:15:41|1.50083
20:15:41|1.50083
20:15:43|1.50083
20:15:44|1.50083
20:15:45|1.50083
20:15:45|1.50083
20:15:46|1.50083
20:15:48|1.50083
20:15:49|1.50083
20:15:50|1.50083
20:15:51|1.50083
20:15:52|1.50083
20:15:53|1.50083
20:15:55|1.50083
20:15:56|1.50045
20:15:57|1.50045
20:15:58|1.50045
20:15:59|1.50045
20:16:00|1.50045
20:16:02|1.50045
20:16:03|1.50007
20:16:04|1.50118
20:16:05|1.50118
20:16:05|1.50118
20:16:07|1.50118
20:16:08|1.50125
20:16:09|1.50125
20:16:10|1.50125
20:16:11|1.50125
20:16:11|1.50125
20:16:13|1.50125
20:16:14|1.50125
20:16:14|1.50125
20:16:16|1.50125
20:16:17|1.50125
20:16:18|1.50125
20:16:19|1.50128
20:16:20|1.50128
20:16:21|1.50128
20:16:22|1.50128
20:16:22|1.50128
20:16:24|1.50128
20:16:25|1.50128
20:16:26|1.50128
20:16:27|1.50128
20:16:28|1.50128
20:16:29|1.50128
20:16:30|1.50128
20:16:31|1.50128
20:16:32|1.50128
20:16:33|1.50128
20:16:34|1.50098
20:16:35|1.50098
20:16:36|1.50098
20:16:37|1.50098
20:16:38|1.50098
20:16:39|1.50098
20:16:41|1.50098
20:16:42|1.50098
20:16:43|1.50098
20:16:43|1.50098
20:16:44|1.50098
20:16:45|1.50098
20:16:46|1.50098
20:16:47|1.50098
20:16:49|1.50098
20:16:49|1.50111
20:16:51|1.50111
20:16:52|1.50111
20:16:52|1.50111
20:16:53|1.50111
20:16:54|1.50111
20:16:55|1.50111
20:16:57|1.50111
20:16:57|1.50111
20:16:58|1.50111
20:17:00|1.50111
20:17:01|1.50111
20:17:02|1.50083
20:17:03|1.50083
20:17:05|1.50083
20:17:06|1.50083
20:17:07|1.50083
20:17:08|1.50083
20:17:09|1.50083
20:17:10|1.50083
20:17:11|1.50156
20:17:12|1.50156
20:17:12|1.50156
20:17:14|1.50156
20:17:14|1.50156
20:17:16|1.50156
20:17:17|1.50156
20:17:18|1.50156
20:17:19|1.50156
20:17:21|1.50156
20:17:21|1.50156
20:17:23|1.50156
20:17:23|1.50156
20:17:24|1.50156
20:17:25|1.50156
20:17:26|1.50156
20:17:27|1.50156
20:17:29|1.50156
20:17:30|1.50156
20:17:31|1.50156
20:17:32|1.50156
20:17:33|1.50195
20:17:34|1.50195
20:17:36|1.50195
20:17:36|1.50195
20:17:38|1.50195
20:17:38|1.50195
20:17:40|1.50195
20:17:40|1.50195
20:17:41|1.50195
20:17:42|1.50195
20:17:44|1.50143
20:17:44|1.50143
20:17:46|1.50143
20:17:47|1.50113
20:17:48|1.50083
20:17:49|1.50083
20:17:50|1.50083
20:17:51|1.50083
20:17:52|1.50083
20:17:53|1.50083
20:17:54|1.50083
20:17:54|1.50083
20:17:56|1.50083
20:17:58|1.50083
20:17:58|1.50083
20:18:00|1.50083
20:18:01|1.50083
20:18:02|1.50055
20:18:04|1.50055
20:18:04|1.50055
20:18:05|1.50055
20:18:06|1.50055
20:18:07|1.50055
20:18:09|1.50055
20:18:10|1.50055
20:18:11|1.50055
20:18:12|1.50055
20:18:13|1.50094
20:18:14|1.50094
20:18:14|1.50143
20:18:15|1.50143
20:18:17|1.50143
20:18:17|1.50143
20:18:18|1.50143
20:18:20|1.50143
20:18:21|1.50068
20:18:22|1.50038
20:18:22|1.50038
20:18:23|1.50024
20:18:24|1.50024
20:18:26|1.50024
20:18:27|1.50008
20:18:28|1.50008
20:18:29|1.50008
20:18:30|1.50008
20:18:31|1.50008
20:18:31|1.50008
20:18:32|1.50008
20:18:34|1.50008
20:18:34|1.50008
20:18:36|1.50008
20:18:37|1.50008
20:18:37|1.50008
20:18:38|1.50008
20:18:39|1.50008
20:18:41|1.50008
20:18:42|1.50001
20:18:43|1.50001
20:18:44|1.50001
20:18:45|1.50001
20:18:46|1.49963
20:18:47|1.49963
20:18:48|1.49963
20:18:49|1.49963
20:18:50|1.49963
20:18:51|1.49879
20:18:52|1.49879
20:18:53|1.49879
20:18:54|1.49879
20:18:55|1.49879
20:18:56|1.49879
20:18:57|1.49879
20:18:58|1.49879
20:19:00|1.49879
20:19:01|1.49879
20:19:02|1.49879
20:19:03|1.49879
20:19:05|1.49879
20:19:06|1.49879
20:19:07|1.49879
20:19:08|1.49879
20:19:09|1.49879
20:19:10|1.49879
20:19:12|1.49879
20:19:13|1.49956
20:19:13|1.49956
20:19:15|1.49956
20:19:15|1.49956
20:19:16|1.49951
20:19:18|1.49888
20:19:19|1.49873
20:19:20|1.49873
20:19:21|1.49873
20:19:22|1.49873
20:19:23|1.49873
20:19:23|1.49888
20:19:24|1.49888
20:19:25|1.49888
20:19:26|1.49888
20:19:28|1.49888
20:19:29|1.49888
20:19:29|1.49885
20:19:30|1.49885
20:19:32|1.49885
20:19:33|1.49813
20:19:33|1.49813
20:19:34|1.49825
20:19:36|1.49825
20:19:36|1.49825
20:19:37|1.49856
20:19:39|1.49856
20:19:40|1.49856
20:19:41|1.49856
20:19:41|1.49856
20:19:43|1.49856
20:19:44|1.49856
20:19:45|1.49856
20:19:46|1.49856
20:19:47|1.49856
20:19:47|1.49856
20:19:49|1.49856
20:19:50|1.49856
20:19:51|1.49856
20:19:51|1.49856
20:19:53|1.49856
20:19:54|1.49856
20:19:54|1.49856
20:19:56|1.49856
20:19:58|1.49856
20:19:59|1.49856
20:20:00|1.49856
20:20:02|1.49946
20:20:02|1.49946
20:20:04|1.49946
20:20:05|1.49946
20:20:06|1.49909
20:20:07|1.49909
20:20:08|1.49909
20:20:09|1.49909
20:20:10|1.49909
20:20:11|1.49909
20:20:12|1.49834
20:20:13|1.49834
20:20:14|1.49834
20:20:15|1.49826
20:20:16|1.49826
20:20:17|1.49826
20:20:18|1.49826
20:20:19|1.49826
20:20:20|1.49826
20:20:21|1.49826
20:20:22|1.49826
20:20:23|1.49841
20:20:24|1.49841
20:20:25|1.49841
20:20:26|1.4988
20:20:27|1.49873
20:20:28|1.49873
20:20:29|1.49873
20:20:30|1.49873
20:20:31|1.49873
20:20:32|1.49873
20:20:33|1.49873
20:20:34|1.49873
20:20:35|1.49873
20:20:36|1.49873
20:20:37|1.49873
20:20:38|1.49873
20:20:39|1.49873
20:20:40|1.49873
20:20:41|1.49873
20:20:42|1.49838
20:20:43|1.49838
20:20:45|1.49838
20:20:45|1.49838
20:20:47|1.49838
20:20:48|1.49838
20:20:49|1.49838
20:20:50|1.49838
20:20:51|1.49838
20:20:52|1.49901
20:20:53|1.49931
20:20:54|1.49931
20:20:55|1.49931
20:20:56|1.49931
20:20:57|1.49931
20:20:58|1.49902
20:20:59|1.49902
20:21:00|1.49902
20:21:01|1.49902
20:21:02|1.49902
20:21:03|1.49902
20:21:04|1.49902
20:21:05|1.49902
20:21:06|1.49902
20:21:07|1.49902
20:21:08|1.49902
20:21:09|1.49902
20:21:10|1.49902
20:21:11|1.49902
20:21:13|1.49902
20:21:13|1.49902
20:21:14|1.49902
20:21:16|1.49902
20:21:18|1.49961
20:21:19|1.49961
20:21:20|1.49961
20:21:21|1.49961
20:21:21|1.49961
20:21:22|1.49961
20:21:24|1.49961
20:21:24|1.49961
20:21:25|1.49961
20:21:27|1.49961
20:21:27|1.49961
20:21:29|1.49961
20:21:30|1.49961
20:21:31|1.49961
20:21:32|1.49961
20:21:34|1.49961
20:21:35|1.49961
20:21:36|1.49961
20:21:37|1.49961
20:21:38|1.49961
20:21:39|1.49961
20:21:41|1.49934
20:21:42|1.49934
20:21:43|1.49934
20:21:44|1.49934
20:21:45|1.49934
20:21:45|1.49798
20:21:47|1.49798
20:21:48|1.49798
20:21:49|1.49798
20:21:50|1.49798
20:21:52|1.49798
20:21:53|1.49982
20:21:54|1.49982
20:21:55|1.49982
20:21:55|1.49982
20:21:57|1.49982
20:21:58|1.49982
20:21:58|1.49982
20:22:00|1.49982
20:22:01|1.49982
20:22:02|1.49982
20:22:03|1.49982
20:22:04|1.49982
20:22:05|1.49982
20:22:06|1.49982
20:22:07|1.49982
20:22:08|1.49982
20:22:09|1.49982
20:22:10|1.49982
20:22:11|1.49982
20:22:12|1.49982
20:22:13|1.49982
20:22:14|1.49982
20:22:15|1.49856
20:22:16|1.49856
20:22:17|1.49856
20:22:18|1.49856
20:22:19|1.49856
20:22:20|1.49856
20:22:21|1.49905
20:22:22|1.49905
20:22:23|1.49901
20:22:24|1.49901
20:22:25|1.49901
20:22:27|1.49874
20:22:28|1.49874
20:22:29|1.49874
20:22:30|1.49874
20:22:31|1.49874
20:22:32|1.49874
20:22:33|1.49805
20:22:34|1.49828
20:22:35|1.49798
20:22:35|1.49798
20:22:37|1.49798
20:22:38|1.49798
20:22:39|1.49798
20:22:40|1.49798
20:22:41|1.49798
20:22:42|1.49798
20:22:43|1.49798
20:22:44|1.49798
20:22:45|1.4997
20:22:46|1.49896
20:22:47|1.50005
20:22:48|1.50005
20:22:49|1.50121
20:22:50|1.50212
20:22:51|1.50221
20:22:52|1.50221
20:22:53|1.5029
20:22:54|1.50271
20:22:55|1.50248
20:22:56|1.50271
20:22:57|1.50271
20:22:58|1.50271
20:22:59|1.50271
20:23:00|1.50271
20:23:01|1.50271
20:23:02|1.50373
20:23:03|1.50403
20:23:05|1.5042
20:23:06|1.5042
20:23:07|1.50441
20:23:08|1.50421
20:23:08|1.50391
20:23:10|1.50391
20:23:11|1.50331
20:23:11|1.50331
20:23:13|1.50331
20:23:14|1.50331
20:23:14|1.50331
20:23:17|1.50331
20:23:18|1.50331
20:23:19|1.50271
20:23:19|1.50271
20:23:21|1.50271
20:23:21|1.50271
20:23:22|1.50271
20:23:23|1.50271
20:23:24|1.50226
20:23:26|1.50226
20:23:27|1.50226
20:23:28|1.50226
20:23:30|1.50226
20:23:32|1.50226
20:23:33|1.50226
20:23:33|1.50226
20:23:34|1.50226
20:23:36|1.50226
20:23:36|1.50226
20:23:37|1.50226
20:23:38|1.50226
20:23:39|1.50251
20:23:41|1.50251
20:23:42|1.50251
20:23:43|1.50251
20:23:44|1.50251
20:23:45|1.50251
20:23:46|1.50251
20:23:46|1.50251
20:23:47|1.50254
20:23:48|1.50254
20:23:50|1.50254
20:23:51|1.50254
20:23:51|1.50254
20:23:52|1.50254
20:23:54|1.50254
20:23:54|1.50254
20:23:56|1.50254
20:23:56|1.50254
20:23:58|1.50254
20:23:58|1.50254
20:23:59|1.50226
20:24:00|1.50226
20:24:02|1.50226
20:24:02|1.50226
20:24:04|1.50226
20:24:05|1.50176
20:24:05|1.50176
20:24:07|1.50221
20:24:08|1.50166
20:24:09|1.50166
20:24:10|1.50166
20:24:11|1.50166
20:24:12|1.50166
20:24:13|1.50166
20:24:14|1.50166
20:24:16|1.50166
20:24:16|1.50166
20:24:17|1.50166
20:24:18|1.50166
20:24:19|1.50166
20:24:20|1.50166
20:24:22|1.50166
20:24:22|1.50166
20:24:23|1.50166
20:24:24|1.50166
20:24:26|1.50166
20:24:27|1.50166
20:24:28|1.50166
20:24:29|1.50166
20:24:30|1.50166
20:24:31|1.50166
20:24:33|1.50166
20:24:34|1.50121
20:24:34|1.50121
20:24:36|1.50121
20:24:37|1.50121
20:24:38|1.50121
20:24:39|1.50121
20:24:40|1.50121
20:24:41|1.50121
20:24:42|1.50121
20:24:43|1.50121
20:24:45|1.50104
20:24:46|1.50104
20:24:47|1.50104
20:24:48|1.50148
20:24:49|1.50148
20:24:50|1.50148
20:24:50|1.50148
20:24:51|1.50148
20:24:53|1.50148
20:24:53|1.50193
20:24:54|1.50193
20:24:56|1.50193
20:24:57|1.50193
20:24:58|1.50193
20:24:58|1.50193
20:25:01|1.50193
20:25:02|1.50193
20:25:03|1.50193
20:25:03|1.50193
20:25:04|1.50193
20:25:05|1.50193
20:25:07|1.50193
20:25:08|1.50193
20:25:08|1.50193
20:25:09|1.50193
20:25:10|1.50193
20:25:12|1.50193
20:25:12|1.50193
20:25:14|1.50193
20:25:14|1.50193
20:25:15|1.50193
20:25:16|1.50118
20:25:18|1.50118
20:25:19|1.50118
20:25:19|1.50118
20:25:20|1.50118
20:25:22|1.50118
20:25:22|1.50118
20:25:23|1.50118
20:25:24|1.50118
20:25:26|1.50118
20:25:26|1.50118
20:25:28|1.50118
20:25:30|1.50118
20:25:30|1.50064
20:25:31|1.50064
20:25:32|1.50064
20:25:33|1.50064
20:25:35|1.5016
20:25:36|1.5016
20:25:37|1.5016
20:25:39|1.5016
20:25:39|1.5016
20:25:41|1.5016
20:25:42|1.5016
20:25:42|1.5016
20:25:44|1.5016
20:25:44|1.5016
20:25:46|1.5016
20:25:47|1.50066
20:25:47|1.50066
20:25:49|1.50066
20:25:50|1.50088
20:25:51|1.50088
20:25:52|1.50088
20:25:52|1.50088
20:25:54|1.50088
20:25:55|1.50088
20:25:56|1.50088
20:25:57|1.50088
20:25:58|1.50088
20:25:59|1.50088
20:26:00|1.50088
20:26:01|1.50088
20:26:02|1.50043
20:26:03|1.50043
20:26:04|1.50043
20:26:05|1.50043
20:26:06|1.50043
20:26:07|1.50043
20:26:08|1.50043
20:26:09|1.50043
20:26:10|1.50043
20:26:12|1.50043
20:26:12|1.50043
20:26:14|1.50043
20:26:14|1.50043
20:26:16|1.50043
20:26:16|1.50043
20:26:17|1.50043
20:26:18|1.50043
20:26:19|1.50043
20:26:20|1.50043
20:26:21|1.50043
20:26:22|1.50043
20:26:24|1.50043
20:26:24|1.50043
20:26:25|1.50043
20:26:26|1.50043
20:26:28|1.50043
20:26:30|1.50043
20:26:32|1.50043
20:26:33|1.50042
20:26:35|1.50042
20:26:36|1.50042
20:26:36|1.50042
20:26:37|1.50042
20:26:38|1.50042
20:26:39|1.50042
20:26:41|1.50042
20:26:42|1.50042
20:26:43|1.50042
20:26:43|1.50042
20:26:45|1.50042
20:26:46|1.50042
20:26:48|1.50042
20:26:48|1.50042
20:26:50|1.50042
20:26:50|1.50042
20:26:51|1.50042
20:26:52|1.50042
20:26:54|1.50042
20:26:54|1.50042
20:26:55|1.50042
20:26:56|1.50042
20:26:57|1.50042
20:26:58|1.50042
20:26:59|1.50042
20:27:00|1.50042
20:27:02|1.50027
20:27:02|1.50027
20:27:03|1.49965
20:27:04|1.49965
20:27:06|1.49965
20:27:07|1.49965
20:27:07|1.49965
20:27:08|1.49965
20:27:10|1.49965
20:27:11|1.49965
20:27:12|1.49965
20:27:13|1.49965
20:27:14|1.49965
20:27:14|1.49965
20:27:15|1.49965
20:27:17|1.49965
20:27:18|1.49965
20:27:18|1.49965
20:27:19|1.49965
20:27:20|1.49965
20:27:22|1.49965
20:27:22|1.49965
20:27:24|1.49971
20:27:24|1.49971
20:27:25|1.49971
20:27:26|1.49971
20:27:27|1.49971
20:27:29|1.49971
20:27:31|1.49971
20:27:32|1.49971
20:27:32|1.49971
20:27:33|1.49971
20:27:34|1.49971
20:27:35|1.49971
20:27:36|1.49971
20:27:37|1.49971
20:27:39|1.49971
20:27:40|1.49971
20:27:40|1.49971
20:27:41|1.49971
20:27:43|1.49971
20:27:44|1.49971
20:27:45|1.49971
20:27:46|1.49971
20:27:47|1.49971
20:27:48|1.49971
20:27:49|1.49971
20:27:50|1.49971
20:27:51|1.49971
20:27:51|1.49971
20:27:53|1.49942
20:27:54|1.49942
20:27:55|1.49942
20:27:56|1.49942
20:27:56|1.49942
20:27:58|1.49942
20:27:59|1.49942
20:28:00|1.49942
20:28:01|1.49942
20:28:02|1.49942
20:28:03|1.49942
20:28:04|1.49942
20:28:05|1.49942
20:28:06|1.49942
20:28:06|1.49942
20:28:08|1.49942
20:28:09|1.49942
20:28:10|1.49942
20:28:11|1.49942
20:28:12|1.49942
20:28:13|1.49942
20:28:14|1.49942
20:28:15|1.49942
20:28:16|1.49942
20:28:17|1.49942
20:28:18|1.49942
20:28:19|1.49812
20:28:20|1.49812
20:28:21|1.49812
20:28:22|1.49812
20:28:23|1.49812
20:28:24|1.49812
20:28:25|1.49812
20:28:26|1.49812
20:28:27|1.49812
20:28:28|1.49812
20:28:29|1.49812
20:28:30|1.49812
20:28:32|1.49812
20:28:33|1.49812
20:28:34|1.49812
20:28:35|1.49812
20:28:36|1.49812
20:28:37|1.49812
20:28:38|1.49812
20:28:39|1.49812
20:28:40|1.49812
20:28:41|1.49812
20:28:42|1.49812
20:28:43|1.49812
20:28:44|1.49812
20:28:45|1.49812
20:28:46|1.49812
20:28:47|1.49812
20:28:48|1.49812
20:28:49|1.49812
20:28:50|1.49812
20:28:52|1.49761
20:28:53|1.49761
20:28:53|1.49761
20:28:55|1.49761
20:28:55|1.49761
20:28:56|1.49761
20:28:57|1.49761
20:28:58|1.49761
20:28:59|1.49761
20:29:00|1.49761
20:29:01|1.49761
20:29:02|1.49761
20:29:03|1.49761
20:29:04|1.49761
20:29:05|1.49761
20:29:06|1.49761
20:29:07|1.49761
20:29:09|1.49761
20:29:09|1.49761
20:29:10|1.49795
20:29:12|1.49795
20:29:12|1.49795
20:29:13|1.49795
20:29:15|1.49795
20:29:16|1.49795
20:29:17|1.49795
20:29:18|1.49795
20:29:18|1.49795
20:29:20|1.49795
20:29:21|1.49795
20:29:22|1.49795
20:29:23|1.49795
20:29:24|1.49795
20:29:25|1.49795
20:29:26|1.49833
20:29:27|1.49842
20:29:28|1.49842
20:29:28|1.49842
20:29:30|1.49842
20:29:31|1.49842
20:29:33|1.49842
20:29:33|1.49842
20:29:35|1.49842
20:29:36|1.49842
20:29:37|1.49806
20:29:38|1.49806
20:29:39|1.49806
20:29:41|1.49806
20:29:41|1.49806
20:29:43|1.49806
20:29:44|1.49806
20:29:45|1.49806
20:29:46|1.49806
20:29:46|1.49806
20:29:47|1.49806
20:29:49|1.49806
20:29:50|1.49806
20:29:52|1.49806
20:29:52|1.49806
20:29:54|1.49806
20:29:55|1.49806
20:29:56|1.49806
20:29:57|1.49806
20:29:58|1.49806
20:29:59|1.49806
20:29:59|1.49806
20:30:00|1.49806
20:30:02|1.49806
20:30:03|1.49806
20:30:03|1.49806
20:30:05|1.49806
20:30:05|1.49806
20:30:07|1.49788
20:30:08|1.49759
20:30:08|1.49749
20:30:09|1.49749
20:30:10|1.49749
20:30:11|1.49702
20:30:13|1.49702
20:30:14|1.49702
20:30:14|1.49702
20:30:15|1.49702
20:30:16|1.49702
20:30:18|1.49664
20:30:19|1.49664
20:30:19|1.49664
20:30:20|1.49664
20:30:22|1.49664
20:30:22|1.49664
20:30:23|1.49664
20:30:24|1.49654
20:30:25|1.49654
20:30:27|1.49654
20:30:27|1.49654
20:30:28|1.49654
20:30:30|1.49631
20:30:30|1.49631
20:30:31|1.49631
20:30:33|1.49631
20:30:35|1.49631
20:30:36|1.49631
20:30:37|1.49631
20:30:39|1.49631
20:30:39|1.49631
20:30:41|1.49631
20:30:43|1.49631
20:30:44|1.49631
20:30:45|1.49732
20:30:46|1.49732
20:30:46|1.49648
20:30:48|1.49648
20:30:49|1.49648
20:30:50|1.49648
20:30:51|1.49648
20:30:52|1.49648
20:30:53|1.49648
20:30:54|1.49653
20:30:55|1.49653
20:30:56|1.49653
20:30:57|1.49653
20:30:58|1.49653
20:30:59|1.49653
20:31:00|1.49653
20:31:01|1.49653
20:31:02|1.49653
20:31:03|1.49591
20:31:04|1.49581
20:31:05|1.49581
20:31:06|1.49581
20:31:07|1.49581
20:31:08|1.49581
20:31:09|1.49581
20:31:10|1.49581
20:31:12|1.49581
20:31:13|1.49581
20:31:14|1.49581
20:31:14|1.49581
20:31:15|1.49581
20:31:17|1.49581
20:31:17|1.49647
20:31:18|1.49647
20:31:19|1.49647
20:31:20|1.49647
20:31:21|1.49647
20:31:23|1.49641
20:31:24|1.49662
20:31:26|1.49662
20:31:26|1.49668
20:31:27|1.49668
20:31:28|1.49668
20:31:29|1.49668
20:31:30|1.49668
20:31:31|1.49668
20:31:32|1.49668
20:31:34|1.49668
20:31:34|1.49668
20:31:36|1.49668
20:31:37|1.49668
20:31:38|1.49668
20:31:39|1.49656
20:31:40|1.49656
20:31:40|1.49656
20:31:42|1.49656
20:31:42|1.49656
20:31:44|1.49656
20:31:44|1.49656
20:31:46|1.49656
20:31:47|1.49656
20:31:48|1.4964
20:31:49|1.4964
20:31:50|1.4964
20:31:51|1.4964
20:31:52|1.4964
20:31:53|1.4964
20:31:54|1.4964
20:31:55|1.4964
20:31:56|1.4964
20:31:57|1.4964
20:31:58|1.4964
20:31:59|1.49788
20:32:00|1.49788
20:32:01|1.49788
20:32:02|1.49788
20:32:03|1.49788
20:32:04|1.49788
20:32:06|1.49788
20:32:07|1.49788
20:32:07|1.49941
20:32:09|1.49926
20:32:09|1.49911
20:32:11|1.49911
20:32:11|1.49926
20:32:12|1.49951
20:32:14|1.49951
20:32:15|1.49956
20:32:16|1.49956
20:32:17|1.49956
20:32:18|1.49956
20:32:19|1.49956
20:32:20|1.4998
20:32:21|1.49989
20:32:22|1.49971
20:32:23|1.49926
20:32:24|1.49926
20:32:25|1.49926
20:32:26|1.49926
20:32:27|1.49926
20:32:28|1.49926
20:32:29|1.49926
20:32:30|1.49926
20:32:31|1.49926
20:32:32|1.49851
20:32:33|1.49851
20:32:34|1.49851
20:32:35|1.49846
20:32:36|1.4986
20:32:37|1.4986
20:32:38|1.4986
20:32:40|1.4986
20:32:41|1.4986
20:32:42|1.4986
20:32:43|1.4986
20:32:44|1.4986
20:32:45|1.4986
20:32:46|1.4986
20:32:47|1.4986
20:32:49|1.4986
20:32:49|1.4986
20:32:51|1.4986
20:32:51|1.4986
20:32:52|1.4986
20:32:54|1.4986
20:32:55|1.49914
20:32:55|1.49914
20:32:57|1.49914
20:32:57|1.49914
20:32:58|1.49914
20:33:00|1.49851
20:33:00|1.49851
20:33:02|1.49776
20:33:03|1.49776
20:33:04|1.49776
20:33:05|1.49776
20:33:06|1.49838
20:33:07|1.49838
20:33:07|1.49838
20:33:09|1.49838
20:33:10|1.49838
20:33:11|1.49838
20:33:11|1.49838
20:33:13|1.49838
20:33:14|1.49838
20:33:15|1.49838
20:33:16|1.49838
20:33:17|1.49838
20:33:18|1.49838
20:33:18|1.49838
20:33:20|1.49838
20:33:21|1.49851
20:33:23|1.49851
20:33:24|1.49851
20:33:25|1.49868
20:33:26|1.49868
20:33:27|1.49868
20:33:28|1.49868
20:33:29|1.49868
20:33:30|1.49868
20:33:31|1.49821
20:33:32|1.49821
20:33:33|1.49806
20:33:35|1.49806
20:33:36|1.49806
20:33:37|1.49806
20:33:38|1.49731
20:33:40|1.49703
20:33:40|1.49703
20:33:42|1.49703
20:33:42|1.49703
20:33:44|1.49703
20:33:45|1.49703
20:33:46|1.49644
20:33:47|1.49644
20:33:48|1.4963
20:33:50|1.4963
20:33:51|1.4963
20:33:51|1.4963
20:33:52|1.4963
20:33:53|1.4963
20:33:55|1.49567
20:33:55|1.49567
20:33:57|1.49567
20:33:58|1.49567
20:33:58|1.49685
20:34:00|1.49685
20:34:01|1.49685
20:34:02|1.49685
20:34:03|1.49685
20:34:04|1.49685
20:34:06|1.49685
20:34:06|1.49685
20:34:07|1.49685
20:34:08|1.49685
20:34:09|1.49626
20:34:10|1.49643
20:34:12|1.49703
20:34:13|1.49703
20:34:14|1.49703
20:34:15|1.49703
20:34:17|1.49748
20:34:17|1.49793
20:34:18|1.49793
20:34:19|1.49793
20:34:21|1.49793
20:34:21|1.49838
20:34:22|1.49838
20:34:23|1.49838
20:34:25|1.49838
20:34:25|1.49838
20:34:27|1.49838
20:34:28|1.49838
20:34:28|1.49838
20:34:30|1.49838
20:34:30|1.49776
20:34:32|1.49776
20:34:33|1.49776
20:34:33|1.49776
20:34:35|1.49731
20:34:36|1.49731
20:34:38|1.49731
20:34:39|1.49731
20:34:40|1.49731
20:34:41|1.49731
20:34:43|1.49731
20:34:44|1.49731
20:34:45|1.49731
20:34:46|1.49731
20:34:47|1.49731
20:34:48|1.49731
20:34:50|1.49731
20:34:51|1.49731
20:34:52|1.49731
20:34:53|1.49731
20:34:55|1.49731
20:34:55|1.4973
20:34:56|1.4973
20:34:57|1.4973
20:34:59|1.4973
20:34:59|1.4973
20:35:00|1.4973
20:35:01|1.4973
20:35:02|1.4973
20:35:03|1.4973
20:35:05|1.49658
20:35:06|1.49703
20:35:06|1.49733
20:35:09|1.49733
20:35:09|1.49733
20:35:10|1.49733
20:35:11|1.49695
20:35:13|1.49688
20:35:14|1.49688
20:35:15|1.49688
20:35:17|1.49703
20:35:17|1.49703
20:35:18|1.49703
20:35:19|1.49703
20:35:20|1.49703
20:35:21|1.49703
20:35:22|1.49703
20:35:23|1.49733
20:35:25|1.49748
20:35:25|1.49748
20:35:27|1.49748
20:35:28|1.49748
20:35:28|1.49748
20:35:29|1.49748
20:35:31|1.49748
20:35:31|1.49748
20:35:32|1.49748
20:35:34|1.49748
20:35:34|1.49748
20:35:35|1.49748
20:35:36|1.49748
20:35:37|1.49748
20:35:39|1.49802
20:35:39|1.49802
20:35:40|1.49853
20:35:42|1.49893
20:35:42|1.49893
20:35:44|1.49893
20:35:45|1.49893
20:35:46|1.49893
20:35:48|1.49893
20:35:48|1.49893
20:35:50|1.49893
20:35:51|1.49893
20:35:52|1.49893
20:35:53|1.49893
20:35:54|1.49893
20:35:56|1.49893
20:35:57|1.49893
20:35:57|1.49973
20:35:59|1.49973
20:35:59|1.49981
20:36:01|1.49926
20:36:02|1.49926
20:36:03|1.49807
20:36:04|1.49853
20:36:06|1.49853
20:36:06|1.49853
20:36:08|1.49853
20:36:09|1.49853
20:36:10|1.49853
20:36:12|1.49853
20:36:13|1.49853
20:36:13|1.49932
20:36:15|1.49844
20:36:16|1.49886
20:36:17|1.49769
20:36:17|1.49741
20:36:18|1.49741
20:36:19|1.49741
20:36:20|1.49741
20:36:21|1.49741
20:36:23|1.49741
20:36:23|1.49741
20:36:25|1.49741
20:36:26|1.49741
20:36:26|1.49741
20:36:28|1.49741
20:36:29|1.49741
20:36:29|1.49741
20:36:30|1.49741
20:36:31|1.49741
20:36:33|1.49741
20:36:33|1.49741
20:36:34|1.49741
20:36:35|1.49741
20:36:37|1.49741
20:36:38|1.49741
20:36:39|1.49741
20:36:39|1.49741
20:36:41|1.49741
20:36:42|1.49741
20:36:42|1.49741
20:36:44|1.49741
20:36:44|1.49741
20:36:46|1.49741
20:36:47|1.49741
20:36:48|1.49741
20:36:49|1.49741
20:36:50|1.49741
20:36:50|1.49755
20:36:52|1.49755
20:36:53|1.49755
20:36:54|1.49687
20:36:54|1.49687
20:36:56|1.49687
20:36:56|1.49641
20:36:58|1.49641
20:36:58|1.49641
20:37:00|1.49641
20:37:00|1.49641
20:37:01|1.49641
20:37:02|1.49641
20:37:05|1.49641
20:37:06|1.49641
20:37:08|1.49658
20:37:09|1.49679
20:37:09|1.49679
20:37:10|1.49674
20:37:12|1.49674
20:37:13|1.49674
20:37:14|1.49656
20:37:15|1.49656
20:37:16|1.49703
20:37:17|1.49718
20:37:18|1.49718
20:37:20|1.49718
20:37:21|1.49718
20:37:22|1.49718
20:37:22|1.49716
20:37:23|1.49716
20:37:24|1.49716
20:37:25|1.49716
20:37:27|1.49686
20:37:27|1.49686
20:37:29|1.49686
20:37:29|1.49686
20:37:30|1.49686
20:37:31|1.49686
20:37:32|1.49686
20:37:34|1.49686
20:37:34|1.49686
20:37:36|1.49686
20:37:36|1.49686
20:37:38|1.49599
20:37:39|1.49599
20:37:40|1.49567
20:37:41|1.49567
20:37:42|1.49567
20:37:43|1.49567
20:37:44|1.49567
20:37:45|1.49567
20:37:46|1.49762
20:37:47|1.49762
20:37:48|1.49762
20:37:50|1.49703
20:37:51|1.49703
20:37:52|1.49703
20:37:52|1.49748
20:37:54|1.49748
20:37:55|1.49748
20:37:55|1.49748
20:37:57|1.49748
20:37:57|1.49748
20:37:58|1.49793
20:37:59|1.49793
20:38:01|1.49793
20:38:02|1.49808
20:38:04|1.49808
20:38:05|1.49808
20:38:06|1.49808
20:38:07|1.49808
20:38:09|1.49808
20:38:10|1.49808
20:38:11|1.49808
20:38:11|1.49808
20:38:13|1.49808
20:38:13|1.49808
20:38:15|1.49808
20:38:15|1.49838
20:38:16|1.49863
20:38:18|1.49863
20:38:19|1.49863
20:38:20|1.49863
20:38:20|1.49863
20:38:22|1.49863
20:38:23|1.49863
20:38:24|1.49863
20:38:25|1.49863
20:38:26|1.49863
20:38:28|1.49863
20:38:29|1.49863
20:38:29|1.49863
20:38:31|1.49863
20:38:32|1.49863
20:38:33|1.49867
20:38:34|1.49821
20:38:35|1.49821
20:38:36|1.49821
20:38:37|1.49821
20:38:39|1.49776
20:38:39|1.49776
20:38:40|1.49776
20:38:42|1.49776
20:38:42|1.49776
20:38:44|1.49776
20:38:44|1.49776
20:38:46|1.49776
20:38:46|1.49776
20:38:47|1.49776
20:38:49|1.49776
20:38:50|1.49776
20:38:51|1.49776
20:38:52|1.49776
20:38:53|1.49776
20:38:54|1.49776
20:38:55|1.49776
20:38:56|1.49776
20:38:57|1.49776
20:38:58|1.49776
20:38:59|1.49776
20:39:00|1.49776
20:39:01|1.49776
20:39:02|1.49776
20:39:03|1.49776
20:39:04|1.49776
20:39:05|1.49823
20:39:06|1.49823
20:39:08|1.49823
20:39:09|1.49823
20:39:10|1.49823
20:39:11|1.49823
20:39:11|1.49823
20:39:13|1.49823
20:39:14|1.49823
20:39:15|1.49823
20:39:16|1.49776
20:39:17|1.49776
20:39:17|1.49776
20:39:19|1.49776
20:39:20|1.49769
20:39:20|1.49769
20:39:21|1.49769
20:39:23|1.49769
20:39:24|1.49769
20:39:25|1.49769
20:39:25|1.49769
20:39:27|1.49769
20:39:28|1.49769
20:39:29|1.49769
20:39:30|1.49769
20:39:31|1.49769
20:39:32|1.49769
20:39:33|1.49686
20:39:34|1.49686
20:39:35|1.49686
20:39:36|1.49686
20:39:37|1.49686
20:39:38|1.49686
20:39:39|1.49686
20:39:40|1.49686
20:39:41|1.497
20:39:42|1.497
20:39:43|1.497
20:39:44|1.497
20:39:45|1.497
20:39:46|1.497
20:39:47|1.497
20:39:48|1.497
20:39:49|1.497
20:39:50|1.497
20:39:51|1.497
20:39:52|1.497
20:39:53|1.497
20:39:54|1.497
20:39:55|1.497
20:39:56|1.497
20:39:57|1.497
20:39:58|1.497
20:39:59|1.497
20:40:00|1.497
20:40:01|1.497
20:40:02|1.497
20:40:03|1.497
20:40:04|1.497
20:40:06|1.497
20:40:06|1.497
20:40:08|1.497
20:40:08|1.497
20:40:09|1.49853
20:40:11|1.49853
20:40:12|1.49853
20:40:13|1.49853
20:40:14|1.49867
20:40:15|1.49836
20:40:16|1.49836
20:40:17|1.49836
20:40:18|1.49836
20:40:19|1.49836
20:40:20|1.49836
20:40:21|1.49836
20:40:22|1.49836
20:40:23|1.49836
20:40:24|1.49836
20:40:25|1.49836
20:40:25|1.49836
20:40:26|1.49836
20:40:27|1.49836
20:40:28|1.49836
20:40:30|1.49836
20:40:31|1.49836
20:40:32|1.49836
20:40:34|1.49746
20:40:35|1.49746
20:40:35|1.49746
20:40:37|1.49746
20:40:38|1.49746
20:40:38|1.49746
20:40:39|1.49746
20:40:40|1.49746
20:40:42|1.49746
20:40:43|1.49746
20:40:43|1.49746
20:40:45|1.49746
20:40:46|1.49746
20:40:47|1.49746
20:40:48|1.49849
20:40:50|1.49849
20:40:50|1.49849
20:40:52|1.49849
20:40:53|1.49792
20:40:53|1.49792
20:40:55|1.49792
20:40:56|1.49792
20:40:56|1.49792
20:40:58|1.49792
20:40:59|1.49792
20:40:59|1.49793
20:41:01|1.49793
20:41:02|1.49793
20:41:03|1.49808
20:41:04|1.49808
20:41:05|1.49808
20:41:06|1.49808
20:41:08|1.49808
20:41:08|1.49808
20:41:10|1.49808
20:41:10|1.49808
20:41:12|1.49808
20:41:13|1.49808
20:41:14|1.49808
20:41:14|1.49808
20:41:16|1.49808
20:41:17|1.49808
20:41:18|1.49808
20:41:18|1.49808
20:41:20|1.49808
20:41:20|1.49865
20:41:23|1.49865
20:41:23|1.49865
20:41:24|1.49865
20:41:26|1.49868
20:41:27|1.49868
20:41:28|1.49761
20:41:29|1.49761
20:41:30|1.49761
20:41:30|1.49761
20:41:32|1.49761
20:41:34|1.49761
20:41:34|1.49761
20:41:36|1.49761
20:41:36|1.49761
20:41:37|1.49761
20:41:39|1.49761
20:41:39|1.49761
20:41:41|1.49761
20:41:42|1.49761
20:41:44|1.49761
20:41:45|1.49761
20:41:46|1.49761
20:41:47|1.49761
20:41:47|1.49761
20:41:49|1.49761
20:41:50|1.49761
20:41:51|1.49761
20:41:52|1.49761
20:41:53|1.49761
20:41:54|1.49761
20:41:55|1.49761
20:41:56|1.49761
20:41:57|1.49761
20:41:58|1.49761
20:41:59|1.49761
20:42:00|1.49761
20:42:01|1.49761
20:42:02|1.49761
20:42:03|1.49761
20:42:04|1.49761
20:42:05|1.49761
20:42:06|1.49761
20:42:07|1.49761
20:42:08|1.49761
20:42:10|1.49761
20:42:10|1.49761
20:42:11|1.49761
20:42:12|1.49761
20:42:13|1.49761
20:42:14|1.49761
20:42:16|1.49761
20:42:16|1.49761
20:42:17|1.49761
20:42:18|1.49761
20:42:20|1.49761
20:42:21|1.49761
20:42:21|1.49761
20:42:22|1.49761
20:42:23|1.49729
20:42:25|1.49729
20:42:25|1.49729
20:42:26|1.49729
20:42:27|1.49729
20:42:28|1.49729
20:42:30|1.49729
20:42:31|1.49729
20:42:31|1.49729
20:42:33|1.49729
20:42:34|1.49729
20:42:35|1.49729
20:42:36|1.49729
20:42:37|1.49729
20:42:38|1.49729
20:42:39|1.49729
20:42:40|1.49729
20:42:41|1.49729
20:42:42|1.49729
20:42:44|1.49729
20:42:45|1.49729
20:42:46|1.49729
20:42:46|1.49729
20:42:48|1.49729
20:42:49|1.49729
20:42:50|1.49729
20:42:51|1.49729
20:42:52|1.49671
20:42:52|1.49671
20:42:54|1.49671
20:42:55|1.49671
20:42:56|1.49671
20:42:57|1.49671
20:42:58|1.49671
20:43:00|1.49671
20:43:00|1.49671
20:43:02|1.49671
20:43:03|1.49671
20:43:04|1.49671
20:43:05|1.49671
20:43:06|1.49626
20:43:07|1.49626
20:43:08|1.49626
20:43:09|1.49626
20:43:10|1.49626
20:43:11|1.49626
20:43:12|1.49626
20:43:13|1.49626
20:43:14|1.49626
20:43:15|1.49626
20:43:16|1.49653
20:43:17|1.49653
20:43:18|1.49653
20:43:19|1.49653
20:43:20|1.49653
20:43:21|1.49653
20:43:22|1.49653
20:43:23|1.49653
20:43:24|1.49653
20:43:25|1.49653
20:43:26|1.49653
20:43:27|1.49653
20:43:28|1.49653
20:43:29|1.49653
20:43:30|1.49653
20:43:31|1.49536
20:43:33|1.49521
20:43:34|1.49521
20:43:35|1.49521
20:43:36|1.49521
20:43:37|1.49521
20:43:38|1.49521
20:43:40|1.49521
20:43:41|1.49521
20:43:42|1.49521
20:43:42|1.49521
20:43:44|1.49521
20:43:45|1.49521
20:43:46|1.49521
20:43:47|1.49521
20:43:48|1.49521
20:43:49|1.49521
20:43:51|1.49521
20:43:52|1.49521
20:43:52|1.49521
20:43:54|1.49521
20:43:54|1.49521
20:43:55|1.49521
20:43:57|1.49521
20:43:58|1.49521
20:43:58|1.49521
20:44:00|1.49521
20:44:00|1.49536
20:44:01|1.49536
20:44:03|1.49536
20:44:04|1.49536
20:44:05|1.49536
20:44:06|1.49536
20:44:07|1.49536
20:44:08|1.49536
20:44:09|1.49506
20:44:10|1.49506
20:44:10|1.49506
20:44:12|1.49506
20:44:13|1.49506
20:44:13|1.49506
20:44:15|1.49506
20:44:16|1.49506
20:44:17|1.49506
20:44:17|1.49506
20:44:20|1.49506
20:44:21|1.49506
20:44:21|1.49506
20:44:22|1.49506
20:44:24|1.49506
20:44:24|1.49506
20:44:25|1.49506
20:44:26|1.49506
20:44:28|1.49506
20:44:29|1.49506
20:44:30|1.49523
20:44:30|1.49523
20:44:31|1.49523
20:44:32|1.49523
20:44:33|1.49523
20:44:34|1.49523
20:44:35|1.49523
20:44:36|1.49523
20:44:38|1.49523
20:44:39|1.49523
20:44:40|1.49523
20:44:41|1.49523
20:44:42|1.49523
20:44:44|1.49523
20:44:44|1.49523
20:44:46|1.49523
20:44:46|1.49523
20:44:47|1.49523
20:44:48|1.49523
20:44:49|1.49523
20:44:51|1.49523
20:44:51|1.49523
20:44:53|1.49523
20:44:53|1.49523
20:44:55|1.49523
20:44:56|1.49523
20:44:57|1.49523
20:44:57|1.49523
20:44:58|1.49523
20:44:59|1.49523
20:45:00|1.49523
20:45:02|1.49491
20:45:02|1.49491
20:45:04|1.49491
20:45:06|1.4945
20:45:06|1.4945
20:45:07|1.4945
20:45:08|1.4945
20:45:10|1.4945
20:45:11|1.4945
20:45:12|1.4945
20:45:13|1.4945
20:45:14|1.4945
20:45:15|1.4945
20:45:16|1.4945
20:45:17|1.4945
20:45:18|1.4945
20:45:19|1.4945
20:45:20|1.4945
20:45:21|1.4945
20:45:22|1.4945
20:45:23|1.4945
20:45:24|1.4945
20:45:25|1.4945
20:45:26|1.4945
20:45:27|1.4945
20:45:28|1.4945
20:45:29|1.4945
20:45:30|1.49523
20:45:31|1.49538
20:45:32|1.49598
20:45:33|1.49598
20:45:34|1.49598
20:45:35|1.49598
20:45:36|1.49598
20:45:37|1.49598
20:45:39|1.49598
20:45:39|1.49598
20:45:41|1.49566
20:45:43|1.49566
20:45:44|1.49566
20:45:45|1.49566
20:45:45|1.49566
20:45:46|1.49566
20:45:48|1.49566
20:45:49|1.49566
20:45:49|1.49566
20:45:50|1.49566
20:45:52|1.49566
20:45:53|1.49566
20:45:54|1.49566
20:45:55|1.49566
20:45:56|1.49566
20:45:57|1.49566
20:45:57|1.49523
20:45:59|1.49523
20:46:01|1.49523
20:46:02|1.49523
20:46:04|1.49523
20:46:05|1.49523
20:46:06|1.49523
20:46:07|1.49523
20:46:08|1.49523
20:46:09|1.49523
20:46:10|1.49523
20:46:11|1.49392
20:46:12|1.49392
20:46:13|1.49392
20:46:15|1.49392
20:46:15|1.49392
20:46:17|1.49475
20:46:17|1.49475
20:46:18|1.49475
20:46:19|1.49475
20:46:20|1.49475
20:46:22|1.49475
20:46:23|1.49475
20:46:23|1.49475
20:46:24|1.49477
20:46:26|1.49477
20:46:26|1.49477
20:46:28|1.49477
20:46:29|1.49477
20:46:29|1.49477
20:46:31|1.49477
20:46:32|1.49477
20:46:33|1.49477
20:46:33|1.49477
20:46:34|1.49477
20:46:36|1.49442
20:46:37|1.49442
20:46:38|1.49442
20:46:38|1.49442
20:46:40|1.49442
20:46:40|1.49442
20:46:42|1.49442
20:46:42|1.49442
20:46:43|1.49442
20:46:45|1.49362
20:46:46|1.49362
20:46:47|1.49362
20:46:48|1.49362
20:46:49|1.49362
20:46:50|1.49362
20:46:50|1.49362
20:46:51|1.49362
20:46:53|1.49442
20:46:53|1.49442
20:46:55|1.49442
20:46:56|1.49442
20:46:57|1.49442
20:46:58|1.49442
20:46:59|1.49442
20:47:01|1.49442
20:47:02|1.49493
20:47:04|1.49493
20:47:05|1.49493
20:47:05|1.49493
20:47:06|1.49493
20:47:08|1.49493
20:47:09|1.49493
20:47:10|1.49493
20:47:11|1.49493
20:47:12|1.49493
20:47:13|1.49493
20:47:14|1.49493
20:47:15|1.49493
20:47:16|1.49493
20:47:17|1.49493
20:47:18|1.49493
20:47:19|1.49493
20:47:20|1.49416
20:47:21|1.49416
20:47:22|1.49416
20:47:23|1.49416
20:47:24|1.49416
20:47:25|1.49416
20:47:26|1.49416
20:47:27|1.49416
20:47:28|1.49416
20:47:29|1.49416
20:47:31|1.49416
20:47:32|1.49416
20:47:32|1.49416
20:47:34|1.49416
20:47:34|1.49416
20:47:35|1.49416
20:47:36|1.49416
20:47:38|1.49416
20:47:38|1.49416
20:47:40|1.49416
20:47:40|1.49416
20:47:42|1.49416
20:47:42|1.49416
20:47:44|1.49416
20:47:44|1.49416
20:47:45|1.49416
20:47:47|1.49416
20:47:47|1.49362
20:47:49|1.49362
20:47:50|1.49362
20:47:50|1.49362
20:47:51|1.49362
20:47:52|1.49362
20:47:54|1.49362
20:47:54|1.49362
20:47:55|1.49362
20:47:57|1.49362
20:47:57|1.49362
20:47:58|1.49362
20:47:59|1.49362
20:48:01|1.49362
20:48:03|1.49362
20:48:03|1.49362
20:48:05|1.49362
20:48:05|1.49386
20:48:07|1.49386
20:48:08|1.49386
20:48:09|1.49386
20:48:10|1.49386
20:48:11|1.49386
20:48:12|1.49386
20:48:14|1.49386
20:48:15|1.49386
20:48:16|1.49386
20:48:17|1.49386
20:48:18|1.49386
20:48:19|1.49386
20:48:20|1.49386
20:48:21|1.49386
20:48:22|1.49386
20:48:23|1.49386
20:48:24|1.49386
20:48:25|1.49386
20:48:26|1.49388
20:48:27|1.49388
20:48:28|1.49388
20:48:30|1.49388
20:48:30|1.49388
20:48:31|1.49388
20:48:32|1.49388
20:48:34|1.49388
20:48:34|1.49388
20:48:36|1.49388
20:48:36|1.49388
20:48:38|1.49388
20:48:38|1.49388
20:48:39|1.49388
20:48:40|1.49388
20:48:41|1.49388
20:48:42|1.49388
20:48:44|1.49388
20:48:45|1.49388
20:48:45|1.49388
20:48:46|1.49388
20:48:47|1.49395
20:48:48|1.49395
20:48:49|1.49395
20:48:50|1.49395
20:48:51|1.49395
20:48:52|1.49395
20:48:53|1.49395
20:48:54|1.49395
20:48:55|1.49395
20:48:56|1.49395
20:48:57|1.49395
20:48:58|1.49395
20:48:59|1.49395
20:49:00|1.49395
20:49:02|1.49395
20:49:04|1.49414
20:49:04|1.49414
20:49:06|1.49414
20:49:06|1.49414
20:49:08|1.49396
20:49:08|1.49396
20:49:10|1.49396
20:49:11|1.49396
20:49:12|1.49396
20:49:12|1.49396
20:49:14|1.49396
20:49:15|1.49396
20:49:16|1.49396
20:49:17|1.49396
20:49:18|1.49396
20:49:19|1.49415
20:49:19|1.49415
20:49:20|1.49415
20:49:22|1.49415
20:49:23|1.49415
20:49:23|1.49415
20:49:26|1.49415
20:49:26|1.49415
20:49:27|1.49415
20:49:29|1.49415
20:49:29|1.49415
20:49:30|1.49463
20:49:31|1.49463
20:49:33|1.49463
20:49:34|1.49463
20:49:34|1.49463
20:49:35|1.49463
20:49:36|1.49463
20:49:38|1.49463
20:49:38|1.49463
20:49:39|1.49463
20:49:41|1.49463
20:49:42|1.49463
20:49:43|1.49463
20:49:43|1.49465
20:49:44|1.49465
20:49:46|1.49465
20:49:47|1.49465
20:49:48|1.49465
20:49:49|1.49465
20:49:50|1.49465
20:49:52|1.49465
20:49:53|1.49465
20:49:54|1.49465
20:49:54|1.49465
20:49:56|1.49465
20:49:56|1.49465
20:49:58|1.49456
20:49:59|1.49456
20:50:00|1.49456
20:50:00|1.49456
20:50:02|1.49456
20:50:03|1.49456
20:50:05|1.49456
20:50:06|1.49456
20:50:07|1.49456
20:50:08|1.49456
20:50:09|1.49456
20:50:10|1.49396
20:50:11|1.49396
20:50:12|1.49395
20:50:13|1.49395
20:50:14|1.49395
20:50:16|1.49395
20:50:17|1.49395
20:50:18|1.49395
20:50:19|1.49395
20:50:20|1.49395
20:50:21|1.49395
20:50:22|1.49395
20:50:23|1.49395
20:50:24|1.49415
20:50:25|1.49415
20:50:26|1.49415
20:50:27|1.49409
20:50:28|1.49409
20:50:29|1.49409
20:50:30|1.49409
20:50:31|1.49409
20:50:32|1.49409
20:50:33|1.49409
20:50:34|1.49409
20:50:35|1.49409
20:50:36|1.49409
20:50:37|1.49409
20:50:38|1.49409
20:50:39|1.49409
20:50:40|1.49409
20:50:41|1.49409
20:50:42|1.49409
20:50:44|1.49409
20:50:44|1.49409
20:50:46|1.49409
20:50:46|1.49409
20:50:48|1.49356
20:50:49|1.49356
20:50:49|1.49356
20:50:52|1.49356
20:50:53|1.49356
20:50:53|1.49356
20:50:55|1.49356
20:50:57|1.49356
20:50:58|1.49356
20:50:58|1.49301
20:50:59|1.49301
20:51:01|1.49301
20:51:01|1.49301
20:51:03|1.49301
20:51:03|1.49301
20:51:05|1.49301
20:51:06|1.49301
20:51:07|1.49301
20:51:08|1.49307
20:51:09|1.49319
20:51:11|1.49319
20:51:11|1.49319
20:51:13|1.4928
20:51:14|1.49268
20:51:15|1.49268
20:51:15|1.49211
20:51:17|1.4918
20:51:17|1.4918
20:51:19|1.49205
20:51:20|1.49205
20:51:21|1.49205
20:51:22|1.4918
20:51:23|1.4918
20:51:25|1.4918
20:51:26|1.4918
20:51:28|1.4918
20:51:28|1.4918
20:51:29|1.4918
20:51:31|1.4918
20:51:32|1.4918
20:51:33|1.4918
20:51:34|1.4918
20:51:34|1.4918
20:51:36|1.4918
20:51:37|1.4918
20:51:39|1.4918
20:51:40|1.4918
20:51:41|1.4918
20:51:41|1.4918
20:51:43|1.4918
20:51:43|1.4918
20:51:45|1.4918
20:51:46|1.49223
20:51:47|1.49223
20:51:48|1.49328
20:51:49|1.49328
20:51:50|1.49328
20:51:51|1.49328
20:51:52|1.49328
20:51:53|1.49328
20:51:54|1.49328
20:51:55|1.49328
20:51:56|1.49281
20:51:57|1.49281
20:51:58|1.49281
20:51:59|1.49281
20:52:01|1.49281
20:52:01|1.49281
20:52:02|1.49281
20:52:04|1.49281
20:52:04|1.49221
20:52:05|1.49221
20:52:06|1.49221
20:52:07|1.49221
20:52:08|1.49221
20:52:10|1.49221
20:52:10|1.49221
20:52:11|1.49221
20:52:13|1.49221
20:52:13|1.49221
20:52:14|1.49221
20:52:16|1.49221
20:52:16|1.49221
20:52:17|1.49221
20:52:19|1.49221
20:52:19|1.49221
20:52:20|1.49298
20:52:22|1.49298
20:52:22|1.49358
20:52:24|1.49358
20:52:24|1.49358
20:52:26|1.49336
20:52:27|1.49336
20:52:29|1.49336
20:52:29|1.49336
20:52:31|1.49336
20:52:31|1.49336
20:52:33|1.49336
20:52:33|1.49355
20:52:35|1.49355
20:52:36|1.49355
20:52:37|1.49355
20:52:38|1.49355
20:52:39|1.49355
20:52:40|1.49355
20:52:41|1.49355
20:52:42|1.49355
20:52:43|1.49355
20:52:44|1.49355
20:52:45|1.49355
20:52:46|1.49311
20:52:47|1.49311
20:52:48|1.49311
20:52:49|1.49311
20:52:50|1.49311
20:52:52|1.49311
20:52:53|1.49311
20:52:54|1.49311
20:52:54|1.49311
20:52:56|1.49311
20:52:56|1.49311
20:52:58|1.49311
20:52:59|1.49281
20:53:00|1.49281
20:53:01|1.49281
20:53:02|1.49281
20:53:03|1.49281
20:53:04|1.49281
20:53:05|1.49281
20:53:06|1.49281
20:53:07|1.49281
20:53:08|1.49281
20:53:09|1.49388
20:53:10|1.49344
20:53:11|1.49344
20:53:12|1.49344
20:53:13|1.49344
20:53:14|1.49344
20:53:15|1.49344
20:53:16|1.49344
20:53:17|1.49326
20:53:18|1.49326
20:53:19|1.49326
20:53:20|1.49326
20:53:21|1.49326
20:53:22|1.49326
20:53:23|1.49343
20:53:24|1.49343
20:53:25|1.49343
20:53:26|1.49343
20:53:28|1.49343
20:53:29|1.49343
20:53:30|1.49343
20:53:31|1.49343
20:53:32|1.49344
20:53:34|1.49344
20:53:35|1.49311
20:53:35|1.49311
20:53:37|1.49311
20:53:38|1.49311
20:53:39|1.49311
20:53:40|1.49311
20:53:41|1.49311
20:53:42|1.49311
20:53:42|1.49311
20:53:43|1.49311
20:53:44|1.49311
20:53:45|1.49311
20:53:46|1.49311
20:53:47|1.49311
20:53:49|1.49311
20:53:49|1.49311
20:53:50|1.49311
20:53:52|1.49311
20:53:53|1.49311
20:53:54|1.49311
20:53:55|1.49311
20:53:56|1.49311
20:53:57|1.49311
20:53:58|1.49159
20:53:59|1.49159
20:54:00|1.49159
20:54:00|1.49159
20:54:01|1.49159
20:54:03|1.49159
20:54:04|1.49159
20:54:04|1.49159
20:54:06|1.49159
20:54:07|1.49266
20:54:08|1.49266
20:54:09|1.49266
20:54:10|1.49266
20:54:11|1.49266
20:54:11|1.49266
20:54:13|1.49266
20:54:14|1.49254
20:54:15|1.49254
20:54:16|1.49254
20:54:17|1.49254
20:54:18|1.49254
20:54:19|1.49254
20:54:20|1.49254
20:54:21|1.49254
20:54:22|1.49254
20:54:23|1.49254
20:54:24|1.49254
20:54:25|1.49254
20:54:26|1.49254
20:54:27|1.49254
20:54:28|1.49254
20:54:29|1.49279
20:54:31|1.49279
20:54:31|1.49279
20:54:32|1.49279
20:54:33|1.49279
20:54:35|1.49279
20:54:36|1.49279
20:54:37|1.49279
20:54:37|1.49279
20:54:39|1.49279
20:54:40|1.49279
20:54:41|1.49279
20:54:42|1.49279
20:54:43|1.49279
20:54:44|1.49268
20:54:45|1.49268
20:54:46|1.49268
20:54:47|1.49268
20:54:48|1.49268
20:54:49|1.49268
20:54:50|1.49268
20:54:51|1.49268
20:54:52|1.49268
20:54:53|1.49268
20:54:54|1.49268
20:54:55|1.49268
20:54:56|1.49268
20:54:57|1.49268
20:54:58|1.49268
20:54:59|1.49268
20:55:00|1.49268
20:55:01|1.49268
20:55:02|1.49268
20:55:03|1.49268
20:55:04|1.49268
20:55:05|1.49229
20:55:06|1.49229
20:55:07|1.49229
20:55:09|1.49229
20:55:09|1.49229
20:55:10|1.49229
20:55:11|1.49229
20:55:13|1.49229
20:55:14|1.49229
20:55:14|1.49229
20:55:15|1.49229
20:55:17|1.49229
20:55:17|1.49229
20:55:19|1.49229
20:55:20|1.49229
20:55:20|1.49229
20:55:22|1.49229
20:55:23|1.49328
20:55:23|1.49328
20:55:25|1.49328
20:55:27|1.49328
20:55:28|1.49328
20:55:28|1.49328
20:55:30|1.49328
20:55:31|1.49328
20:55:32|1.49328
20:55:33|1.49328
20:55:34|1.49328
20:55:35|1.49328
20:55:36|1.49328
20:55:37|1.49328
20:55:38|1.49328
20:55:39|1.49328
20:55:40|1.49328
20:55:41|1.49328
20:55:42|1.49328
20:55:43|1.49328
20:55:44|1.49328
20:55:45|1.49328
20:55:46|1.49328
20:55:47|1.49328
20:55:48|1.49328
20:55:49|1.49328
20:55:50|1.49251
20:55:51|1.49251
20:55:53|1.49251
20:55:54|1.49251
20:55:55|1.49368
20:55:55|1.49368
20:55:56|1.49373
20:55:57|1.49373
20:55:59|1.49311
20:56:00|1.49311
20:56:01|1.49311
20:56:02|1.49311
20:56:03|1.49302
20:56:04|1.49302
20:56:05|1.49302
20:56:06|1.49302
20:56:07|1.49302
20:56:08|1.49302
20:56:09|1.49302
20:56:10|1.49302
20:56:11|1.49302
20:56:12|1.49302
20:56:13|1.49302
20:56:14|1.49298
20:56:15|1.49298
20:56:16|1.49298
20:56:17|1.49251
20:56:18|1.49251
20:56:19|1.49251
20:56:20|1.49251
20:56:21|1.49251
20:56:22|1.49251
20:56:23|1.49251
20:56:24|1.49251
20:56:25|1.49251
20:56:26|1.49251
20:56:27|1.49251
20:56:28|1.49251
20:56:30|1.49251
20:56:31|1.49251
20:56:32|1.49251
20:56:33|1.49251
20:56:34|1.49251
20:56:35|1.49251
20:56:37|1.49221
20:56:38|1.49221
20:56:39|1.49221
20:56:39|1.49221
20:56:41|1.49221
20:56:41|1.49221
20:56:42|1.49221
20:56:43|1.49221
20:56:44|1.49221
20:56:46|1.49221
20:56:47|1.49221
20:56:48|1.49221
20:56:49|1.49221
20:56:50|1.49221
20:56:51|1.49221
20:56:52|1.49298
20:56:53|1.49298
20:56:54|1.49298
20:56:55|1.49298
20:56:56|1.49298
20:56:57|1.49298
20:56:59|1.49298
20:57:00|1.49298
20:57:00|1.49298
20:57:01|1.49298
20:57:02|1.49298
20:57:03|1.49298
20:57:05|1.49298
20:57:05|1.49298
20:57:06|1.49298
20:57:08|1.49298
20:57:09|1.49298
20:57:09|1.49298
20:57:10|1.49298
20:57:11|1.49298
20:57:12|1.49281
20:57:14|1.49281
20:57:15|1.49281
20:57:15|1.49281
20:57:16|1.49281
20:57:17|1.49281
20:57:19|1.49281
20:57:19|1.49281
20:57:20|1.49281
20:57:21|1.49281
20:57:22|1.49281
20:57:23|1.49281
20:57:24|1.49281
20:57:25|1.49281
20:57:27|1.49266
20:57:27|1.49266
20:57:28|1.49266
20:57:29|1.49266
20:57:31|1.49266
20:57:32|1.49266
20:57:33|1.49266
20:57:34|1.49266
20:57:36|1.49281
20:57:37|1.49281
20:57:37|1.49281
20:57:39|1.49281
20:57:40|1.49325
20:57:40|1.4931
20:57:42|1.4931
20:57:43|1.4931
20:57:44|1.4931
20:57:45|1.4931
20:57:46|1.4931
20:57:47|1.4931
20:57:48|1.4931
20:57:48|1.49328
20:57:50|1.49328
20:57:51|1.49328
20:57:52|1.49328
20:57:53|1.49328
20:57:54|1.49328
20:57:55|1.49328
20:57:56|1.49342
20:57:57|1.49366
20:57:58|1.49366
20:57:59|1.49366
20:58:00|1.49366
20:58:01|1.49366
20:58:02|1.49366
20:58:04|1.49366
20:58:04|1.49366
20:58:05|1.49366
20:58:06|1.49366
20:58:08|1.49366
20:58:08|1.49366
20:58:10|1.49366
20:58:10|1.49366
20:58:12|1.49366
20:58:13|1.49366
20:58:13|1.49366
20:58:14|1.49366
20:58:16|1.49366
20:58:17|1.49366
20:58:18|1.49366
20:58:19|1.49366
20:58:19|1.49366
20:58:21|1.49268
20:58:22|1.49268
20:58:23|1.49268
20:58:24|1.49313
20:58:25|1.49343
20:58:26|1.49343
20:58:27|1.49343
20:58:28|1.49343
20:58:29|1.49418
20:58:30|1.49418
20:58:32|1.49418
20:58:33|1.49418
20:58:34|1.49418
20:58:35|1.49418
20:58:36|1.49418
20:58:37|1.49418
20:58:38|1.49418
20:58:39|1.49418
20:58:40|1.49418
20:58:41|1.49418
20:58:43|1.49418
20:58:44|1.49418
20:58:45|1.49367
20:58:45|1.49367
20:58:47|1.49367
20:58:47|1.49367
20:58:50|1.49367
20:58:51|1.49367
20:58:52|1.49367
20:58:53|1.49367
20:58:53|1.49367
20:58:54|1.49367
20:58:55|1.49367
20:58:56|1.49367
20:58:58|1.49367
20:58:58|1.49367
20:59:00|1.49367
20:59:01|1.49221
20:59:01|1.49221
20:59:03|1.49221
20:59:04|1.49221
20:59:05|1.49373
20:59:05|1.49373
20:59:07|1.49373
20:59:07|1.49373
20:59:08|1.49373
20:59:10|1.49373
20:59:10|1.49373
20:59:11|1.49373
20:59:12|1.49373
20:59:14|1.49373
20:59:15|1.49447
20:59:16|1.4943
20:59:17|1.4943
20:59:17|1.49398
20:59:18|1.49398
20:59:19|1.49398
20:59:21|1.49398
20:59:21|1.49398
20:59:22|1.49398
20:59:24|1.49398
20:59:24|1.49398
20:59:26|1.49398
20:59:26|1.49398
20:59:27|1.49398
20:59:28|1.49398
20:59:30|1.49398
20:59:30|1.49428
20:59:31|1.49428
20:59:33|1.49428
20:59:34|1.49356
20:59:35|1.49356
20:59:36|1.49356
20:59:38|1.49356
20:59:39|1.49356
20:59:40|1.49356
20:59:41|1.49356
20:59:42|1.49356
20:59:43|1.49356
20:59:44|1.49356
20:59:45|1.49356
20:59:45|1.49332
20:59:47|1.49332
20:59:47|1.49332
20:59:49|1.49332
20:59:50|1.49332
20:59:51|1.49332
20:59:51|1.49332
20:59:52|1.49332
20:59:54|1.49332
20:59:54|1.49332
20:59:56|1.49332
20:59:57|1.49332
20:59:58|1.49332
20:59:59|1.49332
21:00:00|1.49332
21:00:01|1.49332
21:00:02|1.49332
21:00:03|1.49311
21:00:04|1.49266
21:00:06|1.49266
21:00:08|1.49266
21:00:08|1.49266
21:00:09|1.49266
21:00:11|1.49266
21:00:11|1.49266
21:00:12|1.49306
21:00:13|1.49306
21:00:14|1.49306
21:00:15|1.49306
21:00:16|1.49306
21:00:17|1.49306
21:00:18|1.49278
21:00:19|1.49278
21:00:20|1.49278
21:00:21|1.49277
21:00:23|1.49277
21:00:23|1.49281
21:00:24|1.49281
21:00:26|1.49281
21:00:26|1.49281
21:00:27|1.49281
21:00:29|1.49281
21:00:29|1.49281
21:00:31|1.49281
21:00:31|1.49281
21:00:33|1.49281
21:00:33|1.49281
21:00:35|1.49281
21:00:37|1.49161
21:00:37|1.49159
21:00:39|1.49159
21:00:40|1.49159
21:00:41|1.49159
21:00:42|1.49159
21:00:43|1.49159
21:00:44|1.49159
21:00:45|1.49159
21:00:46|1.49159
21:00:46|1.49159
21:00:48|1.49159
21:00:49|1.49159
21:00:51|1.49159
21:00:51|1.49159
21:00:53|1.49159
21:00:54|1.49159
21:00:54|1.49159
21:00:56|1.49159
21:00:56|1.49159
21:00:57|1.49159
21:00:58|1.49159
21:00:59|1.49159
21:01:00|1.49159
21:01:01|1.49159
21:01:03|1.49146
21:01:03|1.49146
21:01:05|1.49146
21:01:06|1.49146
21:01:06|1.49146
21:01:07|1.49146
21:01:09|1.49146
21:01:09|1.49146
21:01:10|1.49086
21:01:11|1.49086
21:01:13|1.49086
21:01:13|1.49086
21:01:14|1.49086
21:01:16|1.49086
21:01:17|1.49086
21:01:17|1.49086
21:01:18|1.49056
21:01:20|1.49056
21:01:20|1.49056
21:01:21|1.49056
21:01:23|1.49056
21:01:23|1.49056
21:01:24|1.49056
21:01:26|1.49056
21:01:26|1.49056
21:01:27|1.49056
21:01:29|1.49056
21:01:30|1.49144
21:01:30|1.49144
21:01:31|1.49144
21:01:33|1.49144
21:01:34|1.49144
21:01:35|1.49144
21:01:36|1.49144
21:01:37|1.49144
21:01:39|1.49144
21:01:39|1.49144
21:01:41|1.49144
21:01:42|1.49144
21:01:43|1.49144
21:01:43|1.49144
21:01:45|1.49144
21:01:46|1.49144
21:01:47|1.49144
21:01:48|1.49144
21:01:48|1.49144
21:01:50|1.49144
21:01:50|1.49071
21:01:52|1.49029
21:01:53|1.49029
21:01:54|1.49029
21:01:55|1.49029
21:01:56|1.49029
21:01:56|1.49029
21:01:58|1.49029
21:01:59|1.49029
21:02:00|1.49029
21:02:01|1.49029
21:02:02|1.49029
21:02:03|1.49029
21:02:04|1.49029
21:02:06|1.49001
21:02:06|1.49001
21:02:07|1.49001
21:02:09|1.49073
21:02:09|1.49073
21:02:10|1.49073
21:02:12|1.49073
21:02:13|1.49073
21:02:14|1.49073
21:02:15|1.49147
21:02:16|1.49147
21:02:17|1.49074
21:02:18|1.49074
21:02:19|1.49074
21:02:20|1.49074
21:02:21|1.49074
21:02:22|1.49074
21:02:23|1.49074
21:02:24|1.49074
21:02:25|1.49074
21:02:26|1.49074
21:02:27|1.49074
21:02:28|1.49074
21:02:29|1.49074
21:02:30|1.49074
21:02:31|1.49074
21:02:32|1.49074
21:02:33|1.49074
21:02:34|1.49074
21:02:35|1.49074
21:02:36|1.49074
21:02:37|1.49074
21:02:38|1.49074
21:02:39|1.49074
21:02:41|1.49074
21:02:42|1.49074
21:02:43|1.49074
21:02:44|1.49074
21:02:45|1.49074
21:02:46|1.49074
21:02:46|1.49074
21:02:48|1.49074
21:02:49|1.49074
21:02:50|1.49074
21:02:51|1.49074
21:02:52|1.49074
21:02:52|1.49074
21:02:54|1.49074
21:02:54|1.49074
21:02:55|1.49074
21:02:57|1.49074
21:02:58|1.49074
21:02:58|1.49074
21:02:59|1.49074
21:03:01|1.49074
21:03:03|1.49253
21:03:04|1.49253
21:03:05|1.49253
21:03:06|1.49253
21:03:07|1.49253
21:03:08|1.49161
21:03:09|1.49131
21:03:10|1.49131
21:03:11|1.49131
21:03:12|1.49131
21:03:13|1.49131
21:03:14|1.49131
21:03:15|1.49131
21:03:16|1.49131
21:03:17|1.49131
21:03:18|1.49101
21:03:19|1.49071
21:03:20|1.49071
21:03:21|1.49071
21:03:22|1.49071
21:03:23|1.49071
21:03:24|1.49072
21:03:25|1.49072
21:03:26|1.49072
21:03:28|1.49072
21:03:28|1.49072
21:03:29|1.49072
21:03:31|1.49072
21:03:31|1.49072
21:03:32|1.49072
21:03:34|1.49072
21:03:35|1.49072
21:03:37|1.49072
21:03:37|1.49072
21:03:39|1.49072
21:03:40|1.49072
21:03:41|1.49072
21:03:42|1.49072
21:03:43|1.49072
21:03:44|1.49072
21:03:45|1.49072
21:03:46|1.49056
21:03:48|1.49012
21:03:48|1.49058
21:03:50|1.49058
21:03:50|1.49058
21:03:52|1.49058
21:03:53|1.49058
21:03:54|1.49058
21:03:56|1.49058
21:03:57|1.49058
21:03:58|1.49058
21:03:58|1.49058
21:03:59|1.49058
21:04:01|1.49058
21:04:02|1.49058
21:04:03|1.49058
21:04:04|1.49058
21:04:04|1.49058
21:04:06|1.49058
21:04:06|1.49002
21:04:08|1.48966
21:04:09|1.48922
21:04:10|1.48922
21:04:11|1.48922
21:04:12|1.48922
21:04:13|1.48922
21:04:14|1.48922
21:04:15|1.48922
21:04:16|1.48922
21:04:17|1.48922
21:04:18|1.48922
21:04:19|1.48922
21:04:20|1.48922
21:04:21|1.48922
21:04:22|1.48922
21:04:23|1.48922
21:04:24|1.48922
21:04:25|1.48922
21:04:26|1.48922
21:04:28|1.48922
21:04:28|1.48922
21:04:29|1.48922
21:04:31|1.48922
21:04:32|1.48922
21:04:32|1.48922
21:04:33|1.48922
21:04:35|1.48922
21:04:36|1.48922
21:04:37|1.48922
21:04:38|1.48909
21:04:40|1.48909
21:04:41|1.48909
21:04:43|1.48909
21:04:43|1.48909
21:04:44|1.48909
21:04:45|1.48909
21:04:47|1.48909
21:04:48|1.48909
21:04:48|1.48909
21:04:49|1.48909
21:04:51|1.48909
21:04:52|1.48909
21:04:52|1.48909
21:04:53|1.48909
21:04:54|1.48909
21:04:55|1.48909
21:04:56|1.48909
21:04:57|1.48909
21:04:58|1.48909
21:05:00|1.48909
21:05:01|1.48909
21:05:02|1.48909
21:05:03|1.48909
21:05:03|1.48909
21:05:04|1.48909
21:05:06|1.48909
21:05:07|1.48909
21:05:07|1.48869
21:05:09|1.48812
21:05:10|1.48812
21:05:11|1.48812
21:05:11|1.48812
21:05:13|1.48812
21:05:14|1.48812
21:05:15|1.48839
21:05:16|1.48839
21:05:16|1.48839
21:05:18|1.48859
21:05:19|1.48859
21:05:20|1.48859
21:05:21|1.48859
21:05:22|1.48859
21:05:22|1.48859
21:05:24|1.48859
21:05:25|1.48859
21:05:26|1.48859
21:05:27|1.48859
21:05:28|1.48859
21:05:29|1.48859
21:05:30|1.48859
21:05:31|1.48859
21:05:32|1.48859
21:05:33|1.48859
21:05:34|1.48859
21:05:35|1.48859
21:05:36|1.48859
21:05:37|1.48859
21:05:38|1.48859
21:05:39|1.48859
21:05:41|1.48786
21:05:43|1.48786
21:05:43|1.48786
21:05:45|1.48786
21:05:46|1.48786
21:05:46|1.48786
21:05:47|1.48803
21:05:49|1.48803
21:05:50|1.48803
21:05:51|1.48803
21:05:52|1.48831
21:05:53|1.48831
21:05:54|1.48803
21:05:55|1.48835
21:05:56|1.48835
21:05:57|1.48835
21:05:58|1.48835
21:05:59|1.48835
21:06:00|1.48835
21:06:01|1.48835
21:06:02|1.48835
21:06:03|1.48835
21:06:04|1.48835
21:06:05|1.48835
21:06:06|1.48835
21:06:07|1.48835
21:06:08|1.48835
21:06:09|1.48835
21:06:10|1.48835
21:06:11|1.48835
21:06:13|1.48835
21:06:13|1.48835
21:06:14|1.48835
21:06:15|1.48835
21:06:16|1.48835
21:06:17|1.48835
21:06:19|1.48835
21:06:19|1.48835
21:06:20|1.48835
21:06:21|1.48831
21:06:22|1.48831
21:06:23|1.48831
21:06:24|1.48831
21:06:25|1.48938
21:06:26|1.48938
21:06:27|1.48938
21:06:28|1.48938
21:06:29|1.48938
21:06:30|1.48938
21:06:32|1.48938
21:06:33|1.48938
21:06:33|1.48938
21:06:35|1.48938
21:06:35|1.48891
21:06:37|1.48891
21:06:38|1.48891
21:06:38|1.48891
21:06:40|1.48891
21:06:40|1.48891
21:06:42|1.48891
21:06:43|1.48891
21:06:45|1.48891
21:06:46|1.48891
21:06:47|1.48891
21:06:47|1.48891
21:06:50|1.48891
21:06:51|1.48891
21:06:51|1.48891
21:06:52|1.48891
21:06:53|1.48891
21:06:55|1.48891
21:06:56|1.48891
21:06:57|1.48891
21:06:58|1.48891
21:06:59|1.48891
21:07:01|1.48891
21:07:01|1.48891
21:07:03|1.48891
21:07:04|1.48891
21:07:05|1.48891
21:07:06|1.48891
21:07:07|1.48891
21:07:08|1.48891
21:07:09|1.48891
21:07:10|1.48891
21:07:11|1.48891
21:07:12|1.48891
21:07:13|1.48891
21:07:14|1.48891
21:07:15|1.48891
21:07:16|1.48891
21:07:17|1.48891
21:07:18|1.48891
21:07:19|1.48891
21:07:20|1.49013
21:07:21|1.49013
21:07:22|1.49013
21:07:23|1.49013
21:07:24|1.49013
21:07:25|1.49026
21:07:26|1.49026
21:07:27|1.49026
21:07:28|1.49088
21:07:29|1.49088
21:07:30|1.49088
21:07:31|1.49088
21:07:32|1.49148
21:07:33|1.49148
21:07:34|1.49086
21:07:35|1.49086
21:07:36|1.49101
21:07:37|1.49101
21:07:38|1.49101
21:07:39|1.49101
21:07:40|1.49101
21:07:41|1.49101
21:07:42|1.49101
21:07:44|1.49101
21:07:44|1.49101
21:07:45|1.49101
21:07:47|1.49101
21:07:48|1.49101
21:07:48|1.49101
21:07:50|1.49101
21:07:51|1.49101
21:07:52|1.49101
21:07:53|1.49101
21:07:54|1.49101
21:07:54|1.49101
21:07:56|1.49101
21:07:57|1.49101
21:07:57|1.49101
21:07:58|1.49101
21:07:59|1.49026
21:08:01|1.49026
21:08:02|1.49032
21:08:03|1.49032
21:08:04|1.49032
21:08:05|1.49032
21:08:05|1.49011
21:08:07|1.49011
21:08:08|1.49011
21:08:09|1.49011
21:08:09|1.49011
21:08:11|1.49011
21:08:12|1.49011
21:08:13|1.49011
21:08:13|1.49011
21:08:15|1.49011
21:08:16|1.49011
21:08:16|1.49011
21:08:18|1.49011
21:08:18|1.49011
21:08:20|1.49011
21:08:21|1.49011
21:08:22|1.49011
21:08:22|1.49011
21:08:24|1.49011
21:08:25|1.49011
21:08:25|1.49011
21:08:27|1.49011
21:08:28|1.49011
21:08:29|1.49011
21:08:29|1.49011
21:08:31|1.49014
21:08:32|1.49014
21:08:33|1.49014
21:08:34|1.49014
21:08:35|1.49014
21:08:36|1.49014
21:08:37|1.49014
21:08:38|1.49014
21:08:39|1.49014
21:08:40|1.49014
21:08:41|1.49014
21:08:42|1.48981
21:08:43|1.48981
21:08:45|1.48981
21:08:45|1.48981
21:08:47|1.48981
21:08:48|1.48981
21:08:49|1.48981
21:08:50|1.48981
21:08:50|1.48981
21:08:52|1.48981
21:08:52|1.48981
21:08:54|1.48981
21:08:55|1.48981
21:08:56|1.48981
21:08:57|1.48981
21:08:58|1.48981
21:08:59|1.48981
21:09:00|1.48981
21:09:01|1.48981
21:09:02|1.48981
21:09:03|1.48981
21:09:04|1.48981
21:09:05|1.48981
21:09:06|1.48981
21:09:08|1.48981
21:09:09|1.48981
21:09:09|1.48981
21:09:11|1.48981
21:09:11|1.48981
21:09:13|1.48981
21:09:13|1.48981
21:09:15|1.48981
21:09:15|1.48981
21:09:16|1.48981
21:09:17|1.48981
21:09:19|1.48981
21:09:20|1.48981
21:09:21|1.48981
21:09:22|1.48981
21:09:23|1.48981
21:09:24|1.48981
21:09:24|1.48981
21:09:26|1.48981
21:09:27|1.48981
21:09:28|1.48981
21:09:29|1.48981
21:09:30|1.48981
21:09:31|1.48981
21:09:32|1.49043
21:09:33|1.49043
21:09:34|1.49043
21:09:35|1.49043
21:09:36|1.49043
21:09:37|1.49043
21:09:38|1.49043
21:09:39|1.49043
21:09:40|1.49043
21:09:41|1.49043
21:09:42|1.49043
21:09:43|1.49043
21:09:45|1.49043
21:09:45|1.49043
21:09:46|1.49043
21:09:48|1.49043
21:09:49|1.49043
21:09:50|1.49043
21:09:51|1.49043
21:09:52|1.49043
21:09:53|1.49043
21:09:54|1.49088
21:09:55|1.49088
21:09:56|1.49088
21:09:57|1.49088
21:09:58|1.49088
21:09:59|1.49088
21:10:00|1.49088
21:10:01|1.49118
21:10:02|1.49118
21:10:03|1.49118
21:10:04|1.49118
21:10:05|1.49118
21:10:06|1.49118
21:10:08|1.49118
21:10:08|1.49118
21:10:10|1.49118
21:10:11|1.49118
21:10:11|1.49118
21:10:13|1.49118
21:10:13|1.49118
21:10:14|1.49118
21:10:16|1.49173
21:10:16|1.49173
21:10:17|1.49173
21:10:18|1.49173
21:10:19|1.49223
21:10:20|1.49191
21:10:21|1.49191
21:10:22|1.49191
21:10:23|1.49191
21:10:25|1.49191
21:10:25|1.49191
21:10:27|1.49191
21:10:27|1.49161
21:10:29|1.49161
21:10:30|1.49161
21:10:30|1.49161
21:10:31|1.49161
21:10:32|1.49206
21:10:33|1.49206
21:10:34|1.49206
21:10:35|1.49206
21:10:37|1.49206
21:10:38|1.49206
21:10:39|1.49206
21:10:40|1.49206
21:10:40|1.49206
21:10:42|1.49206
21:10:42|1.49223
21:10:44|1.49223
21:10:46|1.49161
21:10:46|1.49161
21:10:48|1.49161
21:10:49|1.49161
21:10:50|1.49161
21:10:51|1.49161
21:10:52|1.49131
21:10:53|1.49131
21:10:54|1.49131
21:10:55|1.49131
21:10:57|1.49131
21:10:58|1.49131
21:10:58|1.49131
21:11:00|1.49131
21:11:01|1.49131
21:11:01|1.49131
21:11:02|1.49131
21:11:03|1.49086
21:11:05|1.49086
21:11:06|1.49086
21:11:07|1.49086
21:11:08|1.49086
21:11:08|1.49086
21:11:10|1.49086
21:11:11|1.49086
21:11:12|1.49086
21:11:13|1.49041
21:11:14|1.49041
21:11:15|1.49041
21:11:15|1.49041
21:11:17|1.49041
21:11:18|1.48996
21:11:19|1.48996
21:11:19|1.48996
21:11:20|1.48996
21:11:22|1.48996
21:11:23|1.48996
21:11:24|1.48996
21:11:25|1.48996
21:11:26|1.48996
21:11:27|1.48996
21:11:28|1.49041
21:11:29|1.49041
21:11:30|1.49041
21:11:31|1.49041
21:11:32|1.49041
21:11:33|1.48996
21:11:34|1.48996
21:11:35|1.48996
21:11:36|1.48996
21:11:37|1.48996
21:11:38|1.48996
21:11:39|1.48996
21:11:40|1.48996
21:11:41|1.48996
21:11:42|1.48996
21:11:43|1.48996
21:11:44|1.48996
21:11:45|1.49028
21:11:47|1.49028
21:11:48|1.49028
21:11:49|1.49028
21:11:50|1.49028
21:11:51|1.49028
21:11:52|1.49028
21:11:53|1.49028
21:11:54|1.49028
21:11:55|1.49028
21:11:56|1.49028
21:11:57|1.49028
21:11:58|1.49028
21:11:59|1.49028
21:12:00|1.49028
21:12:01|1.49028
21:12:02|1.49028
21:12:03|1.49028
21:12:04|1.49028
21:12:05|1.49028
21:12:07|1.49071
21:12:07|1.49071
21:12:09|1.49071
21:12:09|1.49071
21:12:10|1.49052
21:12:12|1.49052
21:12:13|1.49052
21:12:13|1.49052
21:12:15|1.49026
21:12:15|1.48966
21:12:17|1.48966
21:12:18|1.48966
21:12:18|1.48966
21:12:20|1.48966
21:12:21|1.48966
21:12:21|1.48966
21:12:23|1.48966
21:12:24|1.48966
21:12:24|1.48966
21:12:25|1.48966
21:12:26|1.48966
21:12:28|1.48966
21:12:28|1.49043
21:12:30|1.49043
21:12:30|1.49043
21:12:31|1.49043
21:12:33|1.49043
21:12:34|1.49043
21:12:35|1.49043
21:12:35|1.49043
21:12:37|1.49043
21:12:37|1.49043
21:12:38|1.49043
21:12:40|1.49043
21:12:41|1.49043
21:12:42|1.49043
21:12:42|1.49043
21:12:43|1.49043
21:12:44|1.49043
21:12:46|1.49043
21:12:48|1.49043
21:12:49|1.49043
21:12:51|1.49043
21:12:52|1.49043
21:12:53|1.49043
21:12:53|1.49043
21:12:54|1.49043
21:12:56|1.49068
21:12:57|1.49068
21:12:59|1.49068
21:12:59|1.49068
21:13:00|1.49068
21:13:01|1.49068
21:13:03|1.49068
21:13:04|1.49068
21:13:05|1.49068
21:13:06|1.49068
21:13:07|1.49068
21:13:08|1.49068
21:13:09|1.49068
21:13:10|1.49068
21:13:11|1.49043
21:13:12|1.49043
21:13:14|1.49043
21:13:15|1.49043
21:13:15|1.49043
21:13:17|1.49043
21:13:18|1.49043
21:13:19|1.49043
21:13:19|1.49043
21:13:21|1.49043
21:13:21|1.49043
21:13:23|1.49043
21:13:24|1.49086
21:13:25|1.49086
21:13:26|1.49086
21:13:27|1.49086
21:13:28|1.49086
21:13:29|1.49086
21:13:30|1.49086
21:13:31|1.49086
21:13:32|1.49086
21:13:33|1.49086
21:13:34|1.49086
21:13:35|1.49086
21:13:36|1.49086
21:13:37|1.49041
21:13:38|1.49041
21:13:39|1.49041
21:13:40|1.49041
21:13:41|1.49041
21:13:42|1.49041
21:13:43|1.49041
21:13:44|1.49041
21:13:45|1.49041
21:13:46|1.49041
21:13:47|1.49041
21:13:48|1.49041
21:13:50|1.49041
21:13:51|1.49041
21:13:52|1.49041
21:13:54|1.49041
21:13:55|1.49041
21:13:56|1.49041
21:13:57|1.49041
21:13:57|1.49026
21:13:58|1.49011
21:13:59|1.49011
21:14:01|1.49011
21:14:02|1.49011
21:14:03|1.49011
21:14:03|1.49011
21:14:05|1.49011
21:14:06|1.49011
21:14:07|1.49011
21:14:07|1.49011
21:14:09|1.49011
21:14:09|1.49011
21:14:11|1.49011
21:14:11|1.49011
21:14:12|1.49011
21:14:14|1.49011
21:14:15|1.49011
21:14:15|1.49011
21:14:18|1.49011
21:14:18|1.49011
21:14:19|1.49011
21:14:21|1.49011
21:14:21|1.49011
21:14:22|1.49011
21:14:23|1.49011
21:14:24|1.49011
21:14:25|1.49011
21:14:26|1.49011
21:14:27|1.49011
21:14:29|1.49011
21:14:30|1.49011
21:14:30|1.49011
21:14:32|1.49011
21:14:32|1.49011
21:14:33|1.49011
21:14:35|1.49011
21:14:36|1.49011
21:14:37|1.49011
21:14:37|1.49011
21:14:39|1.49011
21:14:39|1.49011
21:14:40|1.49011
21:14:41|1.49011
21:14:43|1.49011
21:14:44|1.49011
21:14:44|1.49011
21:14:45|1.49011
21:14:46|1.49011
21:14:47|1.49011
21:14:48|1.49011
21:14:49|1.49011
21:14:50|1.49011
21:14:52|1.48997
21:14:54|1.48993
21:14:54|1.48998
21:14:56|1.48998
21:14:57|1.48998
21:14:58|1.48998
21:14:59|1.48998
21:15:00|1.48998
21:15:01|1.48998
21:15:02|1.48998
21:15:03|1.48998
21:15:04|1.48998
21:15:06|1.48998
21:15:07|1.48998
21:15:08|1.48998
21:15:09|1.48998
21:15:11|1.48998
21:15:12|1.48998
21:15:12|1.48998
21:15:13|1.48998
21:15:14|1.48998
21:15:15|1.4899
21:15:16|1.48936
21:15:17|1.48936
21:15:18|1.48936
21:15:20|1.48936
21:15:20|1.48936
21:15:21|1.48936
21:15:22|1.48936
21:15:23|1.48936
21:15:24|1.48906
21:15:25|1.4891
21:15:27|1.4891
21:15:28|1.4891
21:15:29|1.4891
21:15:29|1.4891
21:15:31|1.4891
21:15:32|1.4891
21:15:33|1.4891
21:15:34|1.4891
21:15:35|1.4891
21:15:36|1.48895
21:15:37|1.48895
21:15:37|1.48895
21:15:39|1.48895
21:15:40|1.48895
21:15:40|1.48895
21:15:42|1.48895
21:15:43|1.48895
21:15:44|1.48895
21:15:45|1.48895
21:15:45|1.48895
21:15:47|1.48895
21:15:48|1.48833
21:15:49|1.48853
21:15:50|1.48853
21:15:51|1.48853
21:15:52|1.48853
21:15:53|1.48853
21:15:54|1.48853
21:15:56|1.48853
21:15:56|1.48853
21:15:58|1.48853
21:15:58|1.48754
21:16:00|1.48743
21:16:01|1.48743
21:16:02|1.48833
21:16:04|1.48745
21:16:05|1.48745
21:16:06|1.48726
21:16:06|1.48726
21:16:07|1.48726
21:16:08|1.48726
21:16:09|1.48726
21:16:11|1.48726
21:16:12|1.48711
21:16:13|1.48711
21:16:13|1.48711
21:16:14|1.48711
21:16:16|1.48711
21:16:17|1.48711
21:16:18|1.48711
21:16:19|1.48572
21:16:20|1.48546
21:16:21|1.48502
21:16:22|1.48514
21:16:22|1.48502
21:16:23|1.48477
21:16:24|1.48412
21:16:25|1.48412
21:16:27|1.48457
21:16:28|1.48457
21:16:29|1.48465
21:16:29|1.48465
21:16:31|1.48465
21:16:31|1.48407
21:16:32|1.48383
21:16:34|1.48353
21:16:34|1.48407
21:16:35|1.48407
21:16:36|1.48407
21:16:38|1.48407
21:16:38|1.48407
21:16:40|1.48407
21:16:41|1.48407
21:16:42|1.48322
21:16:43|1.48322
21:16:44|1.48322
21:16:44|1.48322
21:16:46|1.48322
21:16:47|1.48326
21:16:47|1.48326
21:16:49|1.48326
21:16:49|1.48326
21:16:50|1.48326
21:16:52|1.48321
21:16:53|1.48345
21:16:53|1.48345
21:16:55|1.48345
21:16:56|1.48345
21:16:57|1.48345
21:16:59|1.48336
21:17:00|1.48336
21:17:01|1.48358
21:17:02|1.48248
21:17:03|1.48248
21:17:03|1.48248
21:17:04|1.48248
21:17:06|1.48382
21:17:06|1.48382
21:17:08|1.48382
21:17:08|1.48382
21:17:09|1.48382
21:17:10|1.48367
21:17:12|1.48352
21:17:12|1.48352
21:17:14|1.48352
21:17:15|1.48352
21:17:16|1.48337
21:17:17|1.48337
21:17:17|1.48382
21:17:19|1.48382
21:17:19|1.48352
21:17:21|1.48307
21:17:22|1.48292
21:17:23|1.48292
21:17:24|1.48292
21:17:25|1.4825
21:17:26|1.48273
21:17:26|1.48273
21:17:27|1.48273
21:17:29|1.48273
21:17:30|1.48288
21:17:31|1.48207
21:17:32|1.4827
21:17:33|1.4827
21:17:34|1.4827
21:17:35|1.4827
21:17:36|1.4827
21:17:37|1.4827
21:17:38|1.4827
21:17:38|1.4827
21:17:39|1.4827
21:17:41|1.48306
21:17:41|1.48306
21:17:43|1.48306
21:17:44|1.48306
21:17:45|1.48306
21:17:46|1.48306
21:17:48|1.48306
21:17:48|1.48306
21:17:49|1.48306
21:17:50|1.48306
21:17:51|1.48306
21:17:52|1.48306
21:17:53|1.48306
21:17:55|1.48306
21:17:55|1.48306
21:17:57|1.48306
21:17:57|1.48306
21:17:59|1.48306
21:17:59|1.48306
21:18:01|1.48306
21:18:02|1.48355
21:18:03|1.48355
21:18:04|1.48355
21:18:05|1.48355
21:18:06|1.48355
21:18:07|1.48355
21:18:08|1.48355
21:18:09|1.48355
21:18:10|1.48355
21:18:11|1.48355
21:18:12|1.48355
21:18:13|1.48355
21:18:14|1.4845
21:18:15|1.4845
21:18:16|1.4845
21:18:17|1.4845
21:18:18|1.48426
21:18:19|1.48426
21:18:20|1.48426
21:18:21|1.48426
21:18:22|1.48426
21:18:23|1.48426
21:18:24|1.48426
21:18:25|1.48426
21:18:26|1.48426
21:18:27|1.48426
21:18:28|1.48426
21:18:29|1.48426
21:18:30|1.48334
21:18:31|1.48334
21:18:32|1.48334
21:18:33|1.48334
21:18:34|1.48334
21:18:35|1.48334
21:18:36|1.48334
21:18:37|1.4836
21:18:38|1.4836
21:18:39|1.4836
21:18:40|1.4836
21:18:41|1.4836
21:18:42|1.4836
21:18:43|1.4836
21:18:44|1.4836
21:18:45|1.4836
21:18:46|1.4836
21:18:47|1.4836
21:18:48|1.4836
21:18:49|1.4836
21:18:50|1.4836
21:18:51|1.4836
21:18:52|1.4836
21:18:54|1.4836
21:18:55|1.4836
21:18:57|1.4836
21:18:58|1.4836
21:18:59|1.4836
21:19:00|1.4836
21:19:01|1.4836
21:19:02|1.4836
21:19:03|1.4836
21:19:04|1.4836
21:19:06|1.4836
21:19:06|1.4836
21:19:08|1.4836
21:19:09|1.4836
21:19:10|1.4836
21:19:10|1.4836
21:19:12|1.4836
21:19:12|1.4833
21:19:13|1.4833
21:19:14|1.4833
21:19:16|1.48306
21:19:16|1.48306
21:19:17|1.48332
21:19:18|1.48332
21:19:19|1.48344
21:19:20|1.48344
21:19:22|1.48344
21:19:22|1.48344
21:19:23|1.48343
21:19:24|1.48343
21:19:25|1.48343
21:19:26|1.48343
21:19:28|1.48343
21:19:28|1.48343
21:19:29|1.48343
21:19:31|1.48343
21:19:31|1.48343
21:19:32|1.48343
21:19:33|1.48343
21:19:35|1.48343
21:19:35|1.48343
21:19:37|1.48343
21:19:38|1.48343
21:19:38|1.48343
21:19:40|1.48343
21:19:40|1.48343
21:19:41|1.48343
21:19:43|1.48343
21:19:43|1.48343
21:19:45|1.48341
21:19:46|1.48341
21:19:47|1.48341
21:19:48|1.48341
21:19:49|1.48341
21:19:50|1.48341
21:19:51|1.48341
21:19:52|1.48341
21:19:53|1.48341
21:19:54|1.48341
21:19:56|1.48341
21:19:56|1.48341
21:19:58|1.4842
21:19:59|1.4842
21:20:00|1.48435
21:20:01|1.48461
21:20:02|1.48461
21:20:03|1.48461
21:20:04|1.48461
21:20:05|1.48461
21:20:06|1.48461
21:20:07|1.48461
21:20:08|1.48461
21:20:09|1.48428
21:20:10|1.48428
21:20:11|1.48425
21:20:12|1.48425
21:20:13|1.48425
21:20:14|1.48425
21:20:15|1.48425
21:20:16|1.48425
21:20:17|1.48425
21:20:18|1.48425
21:20:19|1.48425
21:20:20|1.48425
21:20:21|1.48425
21:20:22|1.48425
21:20:23|1.48425
21:20:24|1.48425
21:20:25|1.48425
21:20:26|1.48425
21:20:27|1.48425
21:20:28|1.48425
21:20:29|1.48425
21:20:30|1.48425
21:20:32|1.48425
21:20:32|1.48425
21:20:33|1.48425
21:20:34|1.48425
21:20:35|1.48353
21:20:37|1.48444
21:20:37|1.48444
21:20:38|1.48444
21:20:39|1.48444
21:20:40|1.48432
21:20:41|1.48432
21:20:42|1.48432
21:20:43|1.48432
21:20:44|1.48432
21:20:45|1.48432
21:20:46|1.48432
21:20:47|1.48432
21:20:48|1.48432
21:20:49|1.48432
21:20:50|1.48432
21:20:51|1.48432
21:20:53|1.48485
21:20:53|1.48485
21:20:55|1.48485
21:20:57|1.48441
21:20:57|1.48441
21:20:59|1.48441
21:21:00|1.48441
21:21:01|1.48441
21:21:01|1.48441
21:21:03|1.48487
21:21:04|1.48487
21:21:04|1.48487
21:21:07|1.48433
21:21:08|1.48433
21:21:08|1.48433
21:21:09|1.48433
21:21:11|1.48433
21:21:11|1.48433
21:21:13|1.48433
21:21:13|1.48433
21:21:15|1.48433
21:21:16|1.48433
21:21:16|1.48466
21:21:17|1.48466
21:21:18|1.48466
21:21:19|1.48466
21:21:20|1.48411
21:21:21|1.48411
21:21:22|1.48411
21:21:23|1.48411
21:21:25|1.48411
21:21:26|1.48351
21:21:26|1.48377
21:21:27|1.48329
21:21:29|1.48329
21:21:30|1.48329
21:21:31|1.48329
21:21:32|1.48329
21:21:33|1.48299
21:21:34|1.48299
21:21:35|1.48299
21:21:36|1.48299
21:21:37|1.48299
21:21:38|1.48299
21:21:39|1.48299
21:21:40|1.48299
21:21:41|1.48299
21:21:42|1.48299
21:21:43|1.48299
21:21:44|1.48299
21:21:45|1.48299
21:21:46|1.48299
21:21:47|1.48299
21:21:48|1.48299
21:21:49|1.48299
21:21:50|1.48299
21:21:51|1.48299
21:21:53|1.48299
21:21:53|1.48299
21:21:54|1.48299
21:21:55|1.48299
21:21:56|1.48299
21:21:58|1.48299
21:21:59|1.48299
21:21:59|1.48299
21:22:00|1.48299
21:22:02|1.48299
21:22:03|1.48299
21:22:04|1.48299
21:22:05|1.48299
21:22:06|1.48299
21:22:06|1.48299
21:22:08|1.48299
21:22:08|1.48299
21:22:10|1.48299
21:22:11|1.48299
21:22:11|1.48299
21:22:12|1.48299
21:22:14|1.48299
21:22:15|1.48299
21:22:16|1.48299
21:22:17|1.48299
21:22:18|1.48299
21:22:19|1.48299
21:22:20|1.48299
21:22:21|1.48299
21:22:22|1.48299
21:22:23|1.48299
21:22:24|1.48299
21:22:25|1.48299
21:22:26|1.48299
21:22:27|1.48299
21:22:28|1.48299
21:22:29|1.48299
21:22:30|1.48299
21:22:31|1.48299
21:22:32|1.48299
21:22:33|1.48299
21:22:34|1.48299
21:22:35|1.48299
21:22:36|1.48299
21:22:37|1.48299
21:22:38|1.48299
21:22:39|1.48299
21:22:40|1.48299
21:22:41|1.48299
21:22:42|1.48299
21:22:44|1.48299
21:22:45|1.48299
21:22:45|1.48299
21:22:46|1.48299
21:22:47|1.48299
21:22:48|1.48299
21:22:49|1.48299
21:22:51|1.48299
21:22:51|1.48299
21:22:52|1.48299
21:22:53|1.48299
21:22:54|1.48299
21:22:55|1.48299
21:22:57|1.48299
21:22:58|1.48299
21:22:59|1.48299
21:23:00|1.48299
21:23:00|1.48299
21:23:01|1.48546
21:23:02|1.48546
21:23:04|1.48546
21:23:04|1.48546
21:23:06|1.48546
21:23:06|1.48546
21:23:08|1.48546
21:23:09|1.48546
21:23:10|1.48546
21:23:11|1.48546
21:23:12|1.48546
21:23:13|1.48546
21:23:14|1.48546
21:23:15|1.48546
21:23:16|1.48546
21:23:17|1.48546
21:23:18|1.48546
21:23:19|1.48546
21:23:20|1.48585
21:23:21|1.48596
21:23:22|1.48608
21:23:23|1.48608
21:23:25|1.48608
21:23:26|1.48608
21:23:27|1.48608
21:23:28|1.48608
21:23:28|1.48608
21:23:30|1.48608
21:23:30|1.48608
21:23:31|1.48608
21:23:33|1.48608
21:23:34|1.48608
21:23:35|1.48608
21:23:36|1.48608
21:23:37|1.48608
21:23:38|1.48608
21:23:39|1.48608
21:23:40|1.48592
21:23:40|1.48592
21:23:42|1.48592
21:23:43|1.48592
21:23:44|1.48592
21:23:45|1.48592
21:23:46|1.48592
21:23:47|1.48592
21:23:48|1.48592
21:23:48|1.48592
21:23:50|1.48592
21:23:50|1.48592
21:23:52|1.48592
21:23:53|1.48592
21:23:54|1.48592
21:23:55|1.48592
21:23:56|1.48592
21:23:56|1.48592
21:23:57|1.48592
21:23:59|1.48592
21:24:00|1.48592
21:24:01|1.48592
21:24:03|1.48592
21:24:04|1.48592
21:24:05|1.48592
21:24:06|1.48592
21:24:06|1.48592
21:24:08|1.48592
21:24:09|1.48592
21:24:10|1.48592
21:24:11|1.48592
21:24:12|1.48592
21:24:12|1.48592
21:24:14|1.48592
21:24:15|1.48592
21:24:16|1.48592
21:24:17|1.48592
21:24:18|1.48592
21:24:18|1.48592
21:24:21|1.48592
21:24:21|1.48592
21:24:22|1.48592
21:24:23|1.48592
21:24:25|1.48592
21:24:26|1.48592
21:24:26|1.48592
21:24:28|1.48592
21:24:28|1.48592
21:24:30|1.48592
21:24:31|1.48592
21:24:32|1.48592
21:24:33|1.48592
21:24:34|1.48592
21:24:35|1.48592
21:24:36|1.48592
21:24:36|1.48592
21:24:37|1.48592
21:24:39|1.48592
21:24:40|1.48592
21:24:41|1.48592
21:24:42|1.48592
21:24:42|1.48592
21:24:44|1.48592
21:24:44|1.48592
21:24:45|1.48592
21:24:46|1.48592
21:24:48|1.48592
21:24:49|1.48592
21:24:50|1.48592
21:24:50|1.48592
21:24:52|1.48592
21:24:53|1.48592
21:24:54|1.48592
21:24:55|1.48592
21:24:55|1.48592
21:24:57|1.48592
21:24:57|1.48592
21:25:00|1.48592
21:25:01|1.48592
21:25:02|1.48592
21:25:03|1.48592
21:25:03|1.48592
21:25:05|1.48592
21:25:06|1.48592
21:25:07|1.48592
21:25:08|1.48592
21:25:10|1.48592
21:25:11|1.48592
21:25:12|1.48592
21:25:12|1.48592
21:25:14|1.48592
21:25:15|1.48592
21:25:15|1.48592
21:25:16|1.48592
21:25:17|1.48522
21:25:19|1.48522
21:25:20|1.48522
21:25:21|1.48522
21:25:22|1.48522
21:25:22|1.48522
21:25:24|1.48522
21:25:24|1.48522
21:25:26|1.48522
21:25:26|1.48522
21:25:27|1.48522
21:25:28|1.48522
21:25:29|1.48522
21:25:30|1.48522
21:25:31|1.48522
21:25:32|1.48486
21:25:33|1.48486
21:25:34|1.48486
21:25:36|1.48486
21:25:36|1.48486
21:25:38|1.48426
21:25:38|1.48426
21:25:39|1.48426
21:25:41|1.48426
21:25:42|1.48426
21:25:43|1.48426
21:25:44|1.48426
21:25:45|1.48426
21:25:46|1.48426
21:25:47|1.48426
21:25:48|1.48426
21:25:49|1.48397
21:25:50|1.48397
21:25:51|1.48397
21:25:51|1.48397
21:25:52|1.48397
21:25:54|1.48397
21:25:55|1.48397
21:25:55|1.48397
21:25:57|1.48397
21:25:58|1.48397
21:25:59|1.48397
21:26:00|1.48397
21:26:01|1.48397
21:26:03|1.48397
21:26:03|1.48397
21:26:05|1.48397
21:26:06|1.48397
21:26:07|1.48397
21:26:09|1.48419
21:26:10|1.48419
21:26:11|1.48419
21:26:12|1.48419
21:26:13|1.48419
21:26:13|1.48419
21:26:15|1.48419
21:26:15|1.48419
21:26:17|1.48419
21:26:18|1.48419
21:26:18|1.48419
21:26:19|1.48419
21:26:20|1.48419
21:26:21|1.48419
21:26:23|1.48419
21:26:23|1.48419
21:26:24|1.48419
21:26:25|1.48419
21:26:27|1.48419
21:26:28|1.48419
21:26:28|1.48449
21:26:29|1.48449
21:26:30|1.48449
21:26:32|1.48533
21:26:33|1.48533
21:26:34|1.48533
21:26:35|1.48533
21:26:35|1.48533
21:26:37|1.48533
21:26:38|1.48533
21:26:38|1.48533
21:26:40|1.48533
21:26:41|1.48533
21:26:42|1.48533
21:26:43|1.48533
21:26:44|1.48491
21:26:44|1.48491
21:26:45|1.48491
21:26:47|1.48491
21:26:47|1.48491
21:26:49|1.48491
21:26:50|1.48491
21:26:51|1.48491
21:26:51|1.48491
21:26:53|1.48491
21:26:54|1.48491
21:26:55|1.48491
21:26:55|1.48491
21:26:56|1.48525
21:26:58|1.48525
21:26:59|1.48525
21:26:59|1.48525
21:27:00|1.48525
21:27:01|1.48525
21:27:03|1.48525
21:27:04|1.48525
21:27:05|1.48525
21:27:06|1.48525
21:27:06|1.48525
21:27:08|1.48525
21:27:09|1.48525
21:27:09|1.48525
21:27:11|1.48525
21:27:12|1.48525
21:27:13|1.48525
21:27:14|1.48525
21:27:15|1.48525
21:27:16|1.48525
21:27:17|1.48525
21:27:18|1.48525
21:27:19|1.48456
21:27:20|1.48456
21:27:21|1.48456
21:27:22|1.48456
21:27:23|1.48456
21:27:24|1.48456
21:27:25|1.48456
21:27:26|1.48456
21:27:27|1.48456
21:27:28|1.48456
21:27:29|1.48456
21:27:30|1.48456
21:27:31|1.48456
21:27:32|1.48456
21:27:33|1.48456
21:27:34|1.48456
21:27:35|1.48456
21:27:36|1.48456
21:27:37|1.48456
21:27:38|1.48456
21:27:39|1.48456
21:27:40|1.48456
21:27:41|1.48456
21:27:42|1.48456
21:27:43|1.48456
21:27:44|1.48396
21:27:45|1.48396
21:27:46|1.48351
21:27:47|1.48351
21:27:48|1.48351
21:27:49|1.48351
21:27:50|1.48351
21:27:51|1.48351
21:27:52|1.48351
21:27:53|1.48351
21:27:54|1.48351
21:27:55|1.48351
21:27:56|1.48351
21:27:57|1.48351
21:27:58|1.48351
21:27:59|1.48351
21:28:00|1.48351
21:28:01|1.48351
21:28:02|1.48351
21:28:03|1.48351
21:28:04|1.48351
21:28:05|1.48351
21:28:07|1.48351
21:28:07|1.48351
21:28:08|1.48351
21:28:10|1.48351
21:28:10|1.48351
21:28:12|1.48351
21:28:13|1.48351
21:28:14|1.48351
21:28:15|1.48351
21:28:15|1.48351
21:28:17|1.4832
21:28:18|1.4832
21:28:19|1.4832
21:28:19|1.4832
21:28:21|1.4832
21:28:22|1.4832
21:28:23|1.4832
21:28:24|1.4832
21:28:25|1.4832
21:28:26|1.4832
21:28:27|1.4832
21:28:28|1.4832
21:28:29|1.48291
21:28:30|1.48291
21:28:31|1.48291
21:28:32|1.48216
21:28:33|1.48216
21:28:34|1.48216
21:28:35|1.48221
21:28:36|1.48221
21:28:37|1.48221
21:28:38|1.48221
21:28:39|1.48221
21:28:40|1.48221
21:28:41|1.48221
21:28:42|1.48221
21:28:43|1.48221
21:28:44|1.48221
21:28:45|1.4818
21:28:46|1.48171
21:28:47|1.48171
21:28:48|1.48171
21:28:49|1.48171
21:28:50|1.48171
21:28:51|1.48171
21:28:52|1.48177
21:28:53|1.48177
21:28:54|1.48177
21:28:55|1.48177
21:28:56|1.48177
21:28:57|1.48177
21:28:59|1.48177
21:29:00|1.48177
21:29:01|1.48177
21:29:01|1.48177
21:29:02|1.48177
21:29:04|1.48177
21:29:05|1.48177
21:29:06|1.48177
21:29:07|1.48177
21:29:08|1.48177
21:29:10|1.48177
21:29:10|1.48177
21:29:12|1.48177
21:29:12|1.48177
21:29:13|1.48177
21:29:15|1.48177
21:29:15|1.48177
21:29:16|1.48177
21:29:17|1.48177
21:29:19|1.48177
21:29:20|1.48177
21:29:20|1.48177
21:29:21|1.48177
21:29:22|1.48177
21:29:24|1.48177
21:29:25|1.48177
21:29:26|1.48173
21:29:27|1.48173
21:29:27|1.48173
21:29:28|1.48173
21:29:29|1.48173
21:29:30|1.48173
21:29:31|1.48173
21:29:32|1.48173
21:29:33|1.48173
21:29:35|1.48173
21:29:36|1.48166
21:29:37|1.48166
21:29:38|1.48164
21:29:39|1.48164
21:29:41|1.48164
21:29:42|1.48164
21:29:43|1.48164
21:29:43|1.48164
21:29:44|1.48164
21:29:45|1.48164
21:29:47|1.48164
21:29:47|1.48164
21:29:49|1.48164
21:29:50|1.48164
21:29:51|1.48164
21:29:52|1.48164
21:29:53|1.48164
21:29:54|1.48164
21:29:55|1.48164
21:29:56|1.48164
21:29:57|1.48195
21:29:58|1.48195
21:29:59|1.48193
21:30:00|1.48193
21:30:01|1.48193
21:30:02|1.48193
21:30:03|1.48193
21:30:05|1.48193
21:30:06|1.48193
21:30:07|1.48193
21:30:08|1.48193
21:30:09|1.48193
21:30:10|1.48193
21:30:11|1.48193
21:30:12|1.48193
21:30:13|1.48193
21:30:14|1.48193
21:30:15|1.48193
21:30:16|1.48193
21:30:17|1.48193
21:30:18|1.48193
21:30:19|1.48193
21:30:20|1.48193
21:30:21|1.48193
21:30:22|1.48193
21:30:23|1.48193
21:30:24|1.48193
21:30:26|1.48193
21:30:27|1.48193
21:30:27|1.48193
21:30:28|1.4821
21:30:29|1.4827
21:30:31|1.48272
21:30:32|1.48272
21:30:33|1.48272
21:30:34|1.48272
21:30:35|1.48272
21:30:36|1.48272
21:30:37|1.48272
21:30:38|1.48315
21:30:39|1.48315
21:30:40|1.48315
21:30:41|1.48315
21:30:42|1.48315
21:30:43|1.48322
21:30:44|1.48322
21:30:45|1.48322
21:30:46|1.48322
21:30:47|1.48322
21:30:48|1.48322
21:30:49|1.48322
21:30:50|1.48322
21:30:51|1.48322
21:30:52|1.48322
21:30:53|1.48276
21:30:54|1.48276
21:30:55|1.48261
21:30:56|1.48261
21:30:57|1.48261
21:30:58|1.48313
21:30:59|1.48313
21:31:00|1.48313
21:31:01|1.48313
21:31:02|1.48248
21:31:03|1.48231
21:31:04|1.48161
21:31:06|1.48158
21:31:07|1.48158
21:31:08|1.48158
21:31:09|1.48158
21:31:10|1.48158
21:31:11|1.48158
21:31:12|1.48158
21:31:13|1.4819
21:31:14|1.4819
21:31:15|1.4819
21:31:16|1.4819
21:31:18|1.4819
21:31:18|1.4819
21:31:20|1.4819
21:31:20|1.4819
21:31:21|1.4819
21:31:22|1.4819
21:31:23|1.4819
21:31:24|1.4819
21:31:25|1.4819
21:31:27|1.4819
21:31:27|1.4819
21:31:28|1.4819
21:31:30|1.4819
21:31:30|1.4819
21:31:32|1.4819
21:31:32|1.4819
21:31:33|1.4819
21:31:34|1.48156
21:31:36|1.48141
21:31:36|1.48141
21:31:37|1.48141
21:31:38|1.48141
21:31:40|1.48141
21:31:40|1.48141
21:31:41|1.48096
21:31:43|1.48096
21:31:43|1.48096
21:31:44|1.48096
21:31:46|1.48096
21:31:46|1.48036
21:31:47|1.47972
21:31:48|1.4796
21:31:49|1.4796
21:31:51|1.4796
21:31:52|1.4796
21:31:52|1.47928
21:31:53|1.47928
21:31:55|1.47928
21:31:56|1.47969
21:31:56|1.47969
21:31:57|1.47969
21:31:58|1.47969
21:31:59|1.47969
21:32:00|1.47969
21:32:01|1.48037
21:32:02|1.48037
21:32:03|1.48037
21:32:04|1.48037
21:32:06|1.48037
21:32:08|1.48037
21:32:09|1.48037
21:32:10|1.48074
21:32:11|1.48074
21:32:12|1.48074
21:32:14|1.48074
21:32:15|1.48074
21:32:15|1.48074
21:32:16|1.48074
21:32:18|1.48074
21:32:18|1.48074
21:32:20|1.48074
21:32:21|1.48074
21:32:22|1.48074
21:32:23|1.48074
21:32:24|1.48074
21:32:25|1.4815
21:32:26|1.4815
21:32:27|1.4815
21:32:28|1.4815
21:32:29|1.4815
21:32:30|1.4815
21:32:32|1.4815
21:32:33|1.4815
21:32:34|1.4815
21:32:35|1.4815
21:32:35|1.4815
21:32:37|1.4815
21:32:38|1.4815
21:32:38|1.4815
21:32:40|1.4815
21:32:41|1.48192
21:32:42|1.48179
21:32:43|1.48179
21:32:44|1.48179
21:32:46|1.48179
21:32:47|1.48179
21:32:48|1.48179
21:32:49|1.48179
21:32:50|1.48179
21:32:51|1.48179
21:32:52|1.48179
21:32:53|1.48179
21:32:54|1.48179
21:32:55|1.4821
21:32:56|1.4821
21:32:57|1.4821
21:32:58|1.4821
21:32:59|1.4821
21:33:01|1.4821
21:33:01|1.4821
21:33:03|1.4821
21:33:03|1.4821
21:33:04|1.4821
21:33:06|1.4821
21:33:06|1.4821
21:33:08|1.4821
21:33:09|1.4821
21:33:10|1.4821
21:33:11|1.4821
21:33:13|1.4827
21:33:14|1.4827
21:33:15|1.4827
21:33:16|1.4827
21:33:17|1.4827
21:33:18|1.4827
21:33:19|1.4827
21:33:21|1.4827
21:33:21|1.4827
21:33:22|1.4827
21:33:23|1.4827
21:33:24|1.4827
21:33:25|1.4827
21:33:26|1.4827
21:33:27|1.4827
21:33:29|1.4827
21:33:29|1.4827
21:33:30|1.48298
21:33:32|1.48298
21:33:32|1.48298
21:33:33|1.48298
21:33:35|1.48298
21:33:36|1.48298
21:33:37|1.48298
21:33:37|1.48298
21:33:39|1.48298
21:33:39|1.48298
21:33:41|1.48298
21:33:41|1.48298
21:33:43|1.48298
21:33:44|1.48298
21:33:45|1.48298
21:33:46|1.48298
21:33:46|1.48298
21:33:47|1.48298
21:33:49|1.48298
21:33:50|1.48298
21:33:51|1.48298
21:33:52|1.48298
21:33:53|1.48298
21:33:54|1.48298
21:33:55|1.48298
21:33:56|1.48358
21:33:56|1.4839
21:33:58|1.4839
21:33:58|1.48435
21:34:00|1.48435
21:34:01|1.48435
21:34:01|1.48435
21:34:02|1.48435
21:34:04|1.4845
21:34:05|1.4845
21:34:05|1.4845
21:34:07|1.4845
21:34:09|1.4845
21:34:09|1.4845
21:34:11|1.4845
21:34:12|1.4845
21:34:14|1.48476
21:34:14|1.48476
21:34:16|1.48476
21:34:17|1.48476
21:34:17|1.48476
21:34:19|1.48476
21:34:20|1.48476
21:34:21|1.48476
21:34:22|1.48476
21:34:23|1.48476
21:34:24|1.48476
21:34:24|1.48476
21:34:26|1.48476
21:34:26|1.48476
21:34:28|1.48476
21:34:28|1.48476
21:34:29|1.48476
21:34:30|1.48476
21:34:32|1.48476
21:34:32|1.48476
21:34:34|1.48476
21:34:34|1.48476
21:34:35|1.48476
21:34:37|1.48476
21:34:38|1.48476
21:34:39|1.48476
21:34:40|1.48476
21:34:41|1.48476
21:34:41|1.48476
21:34:43|1.48476
21:34:44|1.48476
21:34:45|1.48527
21:34:46|1.48527
21:34:47|1.48527
21:34:48|1.48527
21:34:48|1.48527
21:34:50|1.48527
21:34:51|1.48527
21:34:51|1.48527
21:34:52|1.48527
21:34:54|1.486
21:34:55|1.486
21:34:56|1.486
21:34:57|1.486
21:34:58|1.486
21:34:59|1.486
21:35:00|1.486
21:35:01|1.486
21:35:01|1.486
21:35:03|1.486
21:35:04|1.486
21:35:05|1.486
21:35:06|1.48595
21:35:07|1.48595
21:35:08|1.48561
21:35:09|1.48533
21:35:10|1.48516
21:35:11|1.48471
21:35:12|1.48471
21:35:13|1.48471
21:35:14|1.48471
21:35:15|1.48471
21:35:16|1.48456
21:35:18|1.48456
21:35:18|1.48456
21:35:20|1.48456
21:35:20|1.48456
21:35:22|1.48456
21:35:23|1.48456
21:35:24|1.48456
21:35:24|1.48456
21:35:25|1.48456
21:35:26|1.48456
21:35:28|1.48456
21:35:28|1.48456
21:35:30|1.48456
21:35:30|1.48456
21:35:32|1.48456
21:35:32|1.48456
21:35:34|1.48456
21:35:34|1.48456
21:35:36|1.48456
21:35:36|1.48456
21:35:37|1.48456
21:35:39|1.48456
21:35:39|1.48456
21:35:40|1.48456
21:35:41|1.48456
21:35:42|1.48456
21:35:43|1.48456
21:35:45|1.48456
21:35:47|1.48456
21:35:47|1.48456
21:35:49|1.48456
21:35:49|1.48456
21:35:50|1.48456
21:35:51|1.48456
21:35:53|1.48456
21:35:53|1.48456
21:35:54|1.48456
21:35:56|1.4851
21:35:56|1.48543
21:35:57|1.48543
21:35:58|1.48543
21:35:59|1.48544
21:36:00|1.48544
21:36:01|1.48544
21:36:02|1.48531
21:36:04|1.48531
21:36:05|1.48531
21:36:06|1.48531
21:36:06|1.48471
21:36:09|1.48471
21:36:09|1.48471
21:36:11|1.48471
21:36:11|1.48441
21:36:13|1.48441
21:36:13|1.48441
21:36:15|1.48441
21:36:16|1.48441
21:36:18|1.48441
21:36:19|1.48441
21:36:20|1.48441
21:36:21|1.48441
21:36:22|1.48441
21:36:23|1.48441
21:36:23|1.48441
21:36:24|1.48441
21:36:26|1.48441
21:36:26|1.48441
21:36:27|1.48441
21:36:28|1.48441
21:36:29|1.48441
21:36:30|1.48441
21:36:31|1.48441
21:36:33|1.48441
21:36:33|1.4844
21:36:35|1.4844
21:36:35|1.4844
21:36:36|1.4844
21:36:37|1.48353
21:36:38|1.48353
21:36:40|1.48353
21:36:40|1.4836
21:36:41|1.4836
21:36:43|1.4836
21:36:44|1.4836
21:36:45|1.4836
21:36:45|1.4836
21:36:46|1.4836
21:36:48|1.4836
21:36:48|1.4836
21:36:49|1.4836
21:36:51|1.4836
21:36:51|1.4836
21:36:52|1.4836
21:36:54|1.4836
21:36:54|1.4836
21:36:56|1.4836
21:36:57|1.4836
21:36:58|1.4836
21:36:58|1.4836
21:37:00|1.4836
21:37:00|1.4836
21:37:01|1.4836
21:37:03|1.4836
21:37:04|1.4836
21:37:05|1.4836
21:37:06|1.4836
21:37:07|1.4836
21:37:08|1.48355
21:37:08|1.48355
21:37:09|1.48355
21:37:11|1.48355
21:37:11|1.48355
21:37:12|1.48355
21:37:14|1.48355
21:37:15|1.48355
21:37:16|1.48355
21:37:17|1.48355
21:37:18|1.48355
21:37:19|1.48355
21:37:21|1.48355
21:37:22|1.48355
21:37:23|1.4839
21:37:23|1.4839
21:37:25|1.4839
21:37:25|1.4839
21:37:26|1.4839
21:37:28|1.4839
21:37:29|1.4839
21:37:30|1.4839
21:37:30|1.4839
21:37:31|1.4839
21:37:32|1.4839
21:37:33|1.4839
21:37:34|1.4839
21:37:36|1.4839
21:37:37|1.4839
21:37:38|1.4839
21:37:39|1.4839
21:37:39|1.4839
21:37:40|1.4839
21:37:41|1.4839
21:37:42|1.4839
21:37:43|1.4839
21:37:44|1.48346
21:37:46|1.48346
21:37:47|1.48346
21:37:48|1.48346
21:37:49|1.48346
21:37:50|1.48346
21:37:51|1.48346
21:37:52|1.48346
21:37:53|1.48379
21:37:54|1.48379
21:37:55|1.48379
21:37:56|1.48379
21:37:58|1.48379
21:37:58|1.48379
21:38:00|1.48379
21:38:01|1.48379
21:38:01|1.48379
21:38:02|1.48379
21:38:03|1.48379
21:38:04|1.48379
21:38:05|1.4836
21:38:06|1.4833
21:38:07|1.4833
21:38:08|1.4833
21:38:10|1.4833
21:38:10|1.4833
21:38:11|1.4833
21:38:13|1.4833
21:38:14|1.4833
21:38:15|1.4833
21:38:16|1.4833
21:38:17|1.4833
21:38:18|1.4833
21:38:19|1.4833
21:38:21|1.4833
21:38:21|1.4833
21:38:22|1.4833
21:38:24|1.4833
21:38:25|1.4833
21:38:26|1.4833
21:38:26|1.4833
21:38:27|1.4833
21:38:28|1.4833
21:38:29|1.4833
21:38:30|1.4833
21:38:32|1.4833
21:38:33|1.4833
21:38:34|1.4833
21:38:35|1.4833
21:38:36|1.4833
21:38:37|1.4833
21:38:38|1.4833
21:38:39|1.4833
21:38:40|1.4833
21:38:41|1.4833
21:38:41|1.4833
21:38:43|1.4833
21:38:44|1.4833
21:38:45|1.4833
21:38:46|1.4833
21:38:47|1.4833
21:38:48|1.4833
21:38:49|1.4833
21:38:50|1.4833
21:38:50|1.4833
21:38:52|1.4833
21:38:53|1.4833
21:38:54|1.48239
21:38:55|1.48239
21:38:56|1.48239
21:38:57|1.48237
21:38:58|1.48237
21:38:59|1.48237
21:39:00|1.48237
21:39:01|1.48237
21:39:02|1.48237
21:39:03|1.48237
21:39:04|1.48237
21:39:05|1.48186
21:39:06|1.48186
21:39:07|1.48186
21:39:08|1.48186
21:39:09|1.48186
21:39:10|1.48186
21:39:11|1.48186
21:39:12|1.48186
21:39:13|1.48186
21:39:14|1.48186
21:39:16|1.48186
21:39:17|1.48186
21:39:18|1.48186
21:39:19|1.48186
21:39:21|1.48186
21:39:22|1.48186
21:39:23|1.48186
21:39:24|1.48186
21:39:25|1.48186
21:39:26|1.48186
21:39:27|1.48186
21:39:28|1.48087
21:39:30|1.48087
21:39:30|1.48087
21:39:32|1.48087
21:39:33|1.48087
21:39:34|1.48087
21:39:34|1.48087
21:39:36|1.48087
21:39:37|1.48087
21:39:38|1.48087
21:39:38|1.48087
21:39:39|1.48087
21:39:40|1.48087
21:39:42|1.48087
21:39:42|1.48087
21:39:43|1.48087
21:39:45|1.48087
21:39:45|1.48087
21:39:46|1.48087
21:39:47|1.48087
21:39:48|1.48087
21:39:49|1.48104
21:39:51|1.48104
21:39:52|1.48104
21:39:52|1.48104
21:39:53|1.48104
21:39:54|1.48104
21:39:56|1.48104
21:39:57|1.48104
21:39:58|1.48104
21:39:59|1.48104
21:40:00|1.48104
21:40:01|1.48104
21:40:02|1.48104
21:40:03|1.48104
21:40:04|1.48104
21:40:05|1.48104
21:40:06|1.48021
21:40:07|1.47991
21:40:08|1.47991
21:40:09|1.47991
21:40:10|1.47991
21:40:11|1.47991
21:40:12|1.47991
21:40:13|1.47991
21:40:15|1.47912
21:40:15|1.47912
21:40:17|1.47912
21:40:19|1.47912
21:40:19|1.47912
21:40:21|1.47912
21:40:21|1.47912
21:40:23|1.47912
21:40:24|1.47912
21:40:25|1.47912
21:40:27|1.47912
21:40:27|1.47912
21:40:28|1.47912
21:40:29|1.47912
21:40:31|1.47912
21:40:31|1.47912
21:40:32|1.47912
21:40:34|1.47924
21:40:34|1.47924
21:40:35|1.47924
21:40:37|1.47924
21:40:38|1.47924
21:40:38|1.47924
21:40:39|1.47924
21:40:40|1.47924
21:40:42|1.47924
21:40:42|1.47924
21:40:43|1.47924
21:40:45|1.47845
21:40:46|1.47845
21:40:47|1.47845
21:40:48|1.47845
21:40:48|1.47845
21:40:49|1.47845
21:40:51|1.47946
21:40:52|1.47946
21:40:53|1.47999
21:40:54|1.48045
21:40:55|1.48045
21:40:56|1.48045
21:40:56|1.48045
21:40:58|1.48045
21:40:59|1.48045
21:41:00|1.48045
21:41:01|1.48045
21:41:02|1.48045
21:41:03|1.48045
21:41:04|1.48045
21:41:05|1.48045
21:41:06|1.48045
21:41:07|1.48045
21:41:08|1.48045
21:41:09|1.48045
21:41:10|1.48045
21:41:11|1.48045
21:41:12|1.48045
21:41:13|1.48045
21:41:14|1.48045
21:41:15|1.48045
21:41:17|1.48045
21:41:17|1.48045
21:41:18|1.48045
21:41:19|1.48045
21:41:21|1.48045
21:41:22|1.48045
21:41:23|1.48045
21:41:23|1.4815
21:41:24|1.4815
21:41:26|1.48145
21:41:27|1.48145
21:41:28|1.48145
21:41:28|1.48145
21:41:29|1.48145
21:41:31|1.48145
21:41:32|1.48145
21:41:33|1.48145
21:41:34|1.48145
21:41:36|1.48145
21:41:36|1.48145
21:41:38|1.48145
21:41:38|1.48145
21:41:40|1.48145
21:41:41|1.48145
21:41:42|1.48145
21:41:43|1.48145
21:41:43|1.48145
21:41:45|1.48145
21:41:45|1.48145
21:41:47|1.48145
21:41:48|1.48145
21:41:48|1.48145
21:41:50|1.48145
21:41:50|1.48145
21:41:51|1.48145
21:41:53|1.48145
21:41:53|1.48145
21:41:54|1.48145
21:41:56|1.48145
21:41:57|1.48145
21:41:58|1.48145
21:41:59|1.48145
21:42:00|1.48145
21:42:01|1.48145
21:42:02|1.48145
21:42:03|1.48145
21:42:04|1.48145
21:42:05|1.48145
21:42:06|1.4813
21:42:07|1.4813
21:42:08|1.4813
21:42:09|1.4813
21:42:09|1.4813
21:42:12|1.4813
21:42:12|1.4813
21:42:13|1.4813
21:42:14|1.4813
21:42:16|1.4813
21:42:17|1.4813
21:42:19|1.4813
21:42:20|1.4813
21:42:21|1.4813
21:42:22|1.4813
21:42:23|1.4813
21:42:24|1.4813
21:42:25|1.4813
21:42:26|1.4813
21:42:27|1.4813
21:42:28|1.4813
21:42:29|1.4813
21:42:30|1.4813
21:42:31|1.4813
21:42:32|1.4813
21:42:33|1.4813
21:42:34|1.4813
21:42:35|1.4813
21:42:36|1.4813
21:42:37|1.4813
21:42:38|1.4813
21:42:39|1.4813
21:42:40|1.4813
21:42:41|1.4813
21:42:42|1.4813
21:42:44|1.4813
21:42:45|1.4813
21:42:46|1.4813
21:42:47|1.4813
21:42:47|1.4813
21:42:48|1.4813
21:42:49|1.4813
21:42:50|1.4813
21:42:51|1.4813
21:42:52|1.4813
21:42:53|1.4813
21:42:54|1.4813
21:42:55|1.4813
21:42:57|1.4813
21:42:58|1.4813
21:42:59|1.4813
21:43:00|1.4813
21:43:01|1.4813
21:43:02|1.4813
21:43:03|1.4813
21:43:04|1.4813
21:43:05|1.4813
21:43:06|1.4813
21:43:07|1.4813
21:43:08|1.4813
21:43:10|1.4813
21:43:10|1.4813
21:43:11|1.4813
21:43:12|1.4813
21:43:14|1.4813
21:43:14|1.4813
21:43:15|1.4813
21:43:17|1.4813
21:43:18|1.4813
21:43:19|1.4813
21:43:19|1.4813
21:43:22|1.4813
21:43:23|1.4813
21:43:24|1.4813
21:43:24|1.4813
21:43:25|1.4813
21:43:27|1.4813
21:43:28|1.4813
21:43:28|1.4813
21:43:29|1.4813
21:43:30|1.4813
21:43:31|1.4813
21:43:33|1.4813
21:43:33|1.4813
21:43:34|1.4813
21:43:35|1.4813
21:43:37|1.4813
21:43:37|1.4813
21:43:38|1.4813
21:43:40|1.4813
21:43:40|1.4813
21:43:41|1.4813
21:43:42|1.4813
21:43:44|1.4813
21:43:44|1.4813
21:43:46|1.4813
21:43:46|1.4813
21:43:47|1.4813
21:43:48|1.4813
21:43:49|1.4813
21:43:51|1.4813
21:43:51|1.48248
21:43:52|1.48248
21:43:54|1.48248
21:43:54|1.4825
21:43:56|1.4825
21:43:57|1.4825
21:43:58|1.4825
21:43:59|1.4825
21:44:00|1.4825
21:44:01|1.48147
21:44:02|1.48147
21:44:03|1.48147
21:44:04|1.48147
21:44:04|1.48147
21:44:05|1.48147
21:44:07|1.48147
21:44:08|1.4819
21:44:09|1.4819
21:44:10|1.4819
21:44:11|1.4819
21:44:12|1.4819
21:44:13|1.4819
21:44:13|1.4819
21:44:15|1.4819
21:44:16|1.4819
21:44:17|1.4819
21:44:19|1.4819
21:44:20|1.4819
21:44:21|1.4819
21:44:23|1.4819
21:44:24|1.4819
21:44:25|1.4819
21:44:26|1.4819
21:44:27|1.4819
21:44:28|1.4819
21:44:29|1.4819
21:44:30|1.4819
21:44:31|1.4819
21:44:32|1.4819
21:44:33|1.4819
21:44:34|1.4827
21:44:35|1.4827
21:44:36|1.4827
21:44:38|1.4827
21:44:39|1.4827
21:44:39|1.4827
21:44:41|1.4827
21:44:42|1.4827
21:44:43|1.4827
21:44:44|1.48277
21:44:45|1.48277
21:44:46|1.48277
21:44:47|1.48277
21:44:48|1.48277
21:44:49|1.48277
21:44:50|1.48277
21:44:51|1.48277
21:44:52|1.48277
21:44:53|1.48277
21:44:55|1.48277
21:44:56|1.48277
21:44:56|1.48277
21:44:57|1.48231
21:44:58|1.48231
21:44:59|1.48231
21:45:00|1.48231
21:45:02|1.48231
21:45:03|1.48231
21:45:03|1.48231
21:45:04|1.48231
21:45:05|1.48299
21:45:06|1.48299
21:45:07|1.48299
21:45:08|1.48299
21:45:10|1.48299
21:45:10|1.48299
21:45:11|1.48299
21:45:12|1.48299
21:45:13|1.48299
21:45:15|1.48299
21:45:15|1.48299
21:45:17|1.48299
21:45:17|1.48299
21:45:19|1.48299
21:45:21|1.48299
21:45:22|1.48299
21:45:22|1.48299
21:45:24|1.48299
21:45:25|1.48299
21:45:25|1.48299
21:45:27|1.48299
21:45:28|1.48299
21:45:29|1.48299
21:45:30|1.48299
21:45:31|1.48299
21:45:31|1.48299
21:45:32|1.48299
21:45:33|1.48299
21:45:34|1.48299
21:45:35|1.48299
21:45:37|1.48299
21:45:38|1.48299
21:45:38|1.48299
21:45:40|1.48299
21:45:41|1.48299
21:45:42|1.48242
21:45:42|1.48242
21:45:44|1.48242
21:45:44|1.48242
21:45:46|1.48242
21:45:47|1.48242
21:45:47|1.48242
21:45:48|1.48242
21:45:50|1.48242
21:45:50|1.48242
21:45:52|1.48242
21:45:53|1.48242
21:45:54|1.48242
21:45:54|1.48242
21:45:56|1.48242
21:45:57|1.48242
21:45:58|1.48242
21:45:58|1.48242
21:46:00|1.48242
21:46:00|1.48242
21:46:02|1.48242
21:46:03|1.48242
21:46:04|1.48242
21:46:05|1.48242
21:46:06|1.48242
21:46:07|1.48207
21:46:07|1.48207
21:46:09|1.48207
21:46:10|1.48207
21:46:11|1.48207
21:46:11|1.48207
21:46:13|1.48207
21:46:14|1.48207
21:46:14|1.48207
21:46:16|1.48207
21:46:17|1.48207
21:46:17|1.48207
21:46:19|1.48207
21:46:21|1.48207
21:46:22|1.48218
21:46:23|1.48218
21:46:23|1.48218
21:46:24|1.48171
21:46:25|1.48171
21:46:27|1.48171
21:46:28|1.48171
21:46:29|1.48171
21:46:30|1.48171
21:46:31|1.48171
21:46:32|1.48171
21:46:33|1.48171
21:46:34|1.48171
21:46:35|1.48171
21:46:36|1.48171
21:46:37|1.48171
21:46:38|1.48171
21:46:39|1.48171
21:46:40|1.48171
21:46:41|1.48171
21:46:42|1.48171
21:46:43|1.48171
21:46:44|1.48171
21:46:45|1.48171
21:46:46|1.48171
21:46:47|1.48171
21:46:48|1.48171
21:46:49|1.48171
21:46:50|1.48171
21:46:51|1.48171
21:46:52|1.48171
21:46:53|1.48171
21:46:54|1.48171
21:46:56|1.48171
21:46:56|1.48171
21:46:58|1.48171
21:46:58|1.48171
21:47:00|1.48171
21:47:01|1.48171
21:47:02|1.48171
21:47:03|1.48171
21:47:04|1.48239
21:47:04|1.48239
21:47:06|1.48239
21:47:07|1.48239
21:47:08|1.48239
21:47:08|1.48239
21:47:10|1.48239
21:47:10|1.48239
21:47:12|1.48239
21:47:13|1.48239
21:47:14|1.48239
21:47:15|1.48239
21:47:16|1.48239
21:47:17|1.48239
21:47:18|1.48239
21:47:19|1.48239
21:47:20|1.48239
21:47:21|1.48239
21:47:23|1.48239
21:47:23|1.48239
21:47:25|1.48239
21:47:25|1.48239
21:47:27|1.48242
21:47:28|1.48242
21:47:30|1.48242
21:47:31|1.48242
21:47:32|1.48242
21:47:33|1.48242
21:47:34|1.48242
21:47:35|1.48242
21:47:36|1.48242
21:47:38|1.48242
21:47:38|1.48242
21:47:39|1.48242
21:47:41|1.48242
21:47:42|1.48242
21:47:43|1.48242
21:47:44|1.48242
21:47:45|1.48242
21:47:46|1.48242
21:47:47|1.48242
21:47:48|1.48242
21:47:49|1.48242
21:47:50|1.48242
21:47:51|1.48242
21:47:52|1.48242
21:47:54|1.48242
21:47:54|1.48242
21:47:55|1.48242
21:47:56|1.48242
21:47:57|1.48242
21:47:58|1.48242
21:47:59|1.48242
21:48:00|1.48242
21:48:01|1.48242
21:48:02|1.48242
21:48:03|1.48242
21:48:04|1.48242
21:48:05|1.48242
21:48:07|1.48242
21:48:07|1.48242
21:48:08|1.48242
21:48:09|1.48242
21:48:10|1.48242
21:48:11|1.48242
21:48:13|1.48242
21:48:13|1.48242
21:48:14|1.48242
21:48:15|1.48242
21:48:16|1.48242
21:48:17|1.48242
21:48:18|1.48242
21:48:20|1.48242
21:48:20|1.48242
21:48:22|1.48242
21:48:24|1.48241
21:48:25|1.48241
21:48:26|1.48241
21:48:27|1.48241
21:48:29|1.48241
21:48:30|1.48241
21:48:31|1.48241
21:48:31|1.48241
21:48:32|1.48241
21:48:34|1.48241
21:48:35|1.48241
21:48:36|1.48241
21:48:37|1.48241
21:48:38|1.48241
21:48:39|1.48241
21:48:41|1.48241
21:48:42|1.48241
21:48:43|1.48241
21:48:43|1.48241
21:48:45|1.48241
21:48:45|1.48241
21:48:46|1.48241
21:48:48|1.48241
21:48:48|1.48241
21:48:50|1.48241
21:48:51|1.48241
21:48:52|1.48241
21:48:53|1.48241
21:48:54|1.48241
21:48:55|1.48241
21:48:56|1.48241
21:48:56|1.48241
21:48:58|1.48241
21:48:59|1.48241
21:49:00|1.48241
21:49:01|1.48241
21:49:02|1.48241
21:49:02|1.48241
21:49:04|1.48241
21:49:05|1.48241
21:49:06|1.48241
21:49:06|1.48241
21:49:07|1.48241
21:49:10|1.48241
21:49:10|1.48241
21:49:11|1.48241
21:49:12|1.48241
21:49:14|1.48241
21:49:14|1.48241
21:49:15|1.48241
21:49:16|1.48241
21:49:17|1.48241
21:49:18|1.48241
21:49:19|1.48241
21:49:21|1.48241
21:49:21|1.48241
21:49:23|1.48241
21:49:23|1.48241
21:49:25|1.48241
21:49:27|1.48241
21:49:28|1.48241
21:49:29|1.48241
21:49:29|1.48241
21:49:31|1.48241
21:49:32|1.48241
21:49:33|1.48241
21:49:34|1.48241
21:49:35|1.48241
21:49:36|1.48241
21:49:37|1.482
21:49:38|1.482
21:49:39|1.482
21:49:40|1.482
21:49:41|1.482
21:49:42|1.482
21:49:43|1.482
21:49:44|1.482
21:49:45|1.482
21:49:46|1.482
21:49:47|1.482
21:49:48|1.482
21:49:49|1.482
21:49:50|1.482
21:49:51|1.482
21:49:52|1.482
21:49:53|1.482
21:49:54|1.482
21:49:55|1.482
21:49:56|1.482
21:49:57|1.482
21:49:58|1.482
21:49:59|1.482
21:50:00|1.482
21:50:02|1.482
21:50:02|1.482
21:50:03|1.482
21:50:04|1.482
21:50:06|1.48141
21:50:06|1.48141
21:50:07|1.48141
21:50:09|1.48141
21:50:09|1.48141
21:50:10|1.48141
21:50:11|1.48141
21:50:12|1.48141
21:50:13|1.48141
21:50:14|1.48141
21:50:16|1.48141
21:50:16|1.48141
21:50:18|1.48141
21:50:19|1.48141
21:50:19|1.48141
21:50:20|1.48141
21:50:22|1.48127
21:50:22|1.48147
21:50:24|1.48147
21:50:26|1.48147
21:50:26|1.48146
21:50:28|1.4814
21:50:29|1.4814
21:50:30|1.4814
21:50:32|1.4814
21:50:32|1.4814
21:50:33|1.4814
21:50:34|1.4814
21:50:36|1.4814
21:50:37|1.4814
21:50:37|1.4814
21:50:38|1.4814
21:50:40|1.48104
21:50:40|1.48105
21:50:42|1.48105
21:50:42|1.48105
21:50:44|1.48105
21:50:45|1.48105
21:50:45|1.48105
21:50:47|1.48105
21:50:48|1.48105
21:50:49|1.48105
21:50:50|1.48105
21:50:51|1.48105
21:50:53|1.48105
21:50:53|1.48105
21:50:55|1.48105
21:50:55|1.48105
21:50:56|1.48105
21:50:58|1.48105
21:50:58|1.48105
21:50:59|1.48105
21:51:01|1.48105
21:51:02|1.48105
21:51:02|1.48105
21:51:03|1.48105
21:51:04|1.48105
21:51:06|1.48105
21:51:07|1.48105
21:51:08|1.48105
21:51:08|1.48105
21:51:10|1.48105
21:51:11|1.48105
21:51:11|1.48105
21:51:12|1.48105
21:51:14|1.48105
21:51:15|1.48105
21:51:15|1.48105
21:51:17|1.48105
21:51:18|1.48105
21:51:19|1.48105
21:51:20|1.48105
21:51:21|1.48105
21:51:22|1.48105
21:51:23|1.48105
21:51:24|1.48105
21:51:26|1.48105
21:51:27|1.48105
21:51:28|1.48105
21:51:30|1.48105
21:51:31|1.48105
21:51:32|1.48105
21:51:33|1.48105
21:51:34|1.48105
21:51:35|1.48105
21:51:36|1.48105
21:51:37|1.48105
21:51:38|1.48105
21:51:39|1.48105
21:51:40|1.48105
21:51:41|1.48105
21:51:42|1.48105
21:51:43|1.48105
21:51:44|1.48105
21:51:45|1.48105
21:51:46|1.48105
21:51:47|1.48105
21:51:48|1.48105
21:51:50|1.48105
21:51:51|1.48105
21:51:52|1.48105
21:51:53|1.48105
21:51:54|1.48105
21:51:55|1.48105
21:51:56|1.48105
21:51:57|1.48105
21:51:58|1.48105
21:51:59|1.48105
21:52:00|1.48105
21:52:01|1.48105
21:52:02|1.48105
21:52:02|1.48105
21:52:05|1.48105
21:52:05|1.48105
21:52:07|1.48105
21:52:07|1.48105
21:52:08|1.48105
21:52:09|1.48105
21:52:11|1.48105
21:52:11|1.48105
21:52:12|1.48105
21:52:14|1.48105
21:52:15|1.48105
21:52:16|1.48105
21:52:17|1.48105
21:52:18|1.48105
21:52:18|1.48105
21:52:20|1.48105
21:52:21|1.48105
21:52:22|1.48105
21:52:22|1.48105
21:52:24|1.48105
21:52:25|1.48105
21:52:26|1.48105
21:52:28|1.48105
21:52:29|1.48105
21:52:30|1.48105
21:52:31|1.48105
21:52:32|1.48105
21:52:33|1.48105
21:52:34|1.48105
21:52:36|1.48105
21:52:36|1.48105
21:52:37|1.48105
21:52:39|1.48104
21:52:40|1.48104
21:52:41|1.48104
21:52:43|1.48104
21:52:44|1.48104
21:52:45|1.48104
21:52:45|1.48104
21:52:47|1.48104
21:52:48|1.48104
21:52:49|1.48104
21:52:50|1.48104
21:52:51|1.48104
21:52:52|1.48104
21:52:53|1.48104
21:52:54|1.48104
21:52:54|1.48104
21:52:55|1.48104
21:52:56|1.48104
21:52:57|1.48104
21:52:59|1.48104
21:52:59|1.48104
21:53:01|1.48104
21:53:01|1.48104
21:53:02|1.48104
21:53:05|1.48104
21:53:05|1.48104
21:53:06|1.48104
21:53:07|1.48104
21:53:08|1.48104
21:53:09|1.48104
21:53:11|1.48104
21:53:11|1.48104
21:53:13|1.48104
21:53:13|1.48104
21:53:15|1.48104
21:53:15|1.48104
21:53:16|1.48104
21:53:18|1.48104
21:53:18|1.48104
21:53:20|1.48104
21:53:21|1.48104
21:53:21|1.48104
21:53:22|1.48104
21:53:24|1.48104
21:53:25|1.48104
21:53:25|1.48104
21:53:27|1.48104
21:53:28|1.48104
21:53:28|1.48104
21:53:29|1.48104
21:53:31|1.48104
21:53:31|1.48104
21:53:32|1.48104
21:53:33|1.48104
21:53:35|1.48104
21:53:35|1.48104
21:53:37|1.48104
21:53:38|1.48104
21:53:39|1.48104
21:53:40|1.48104
21:53:41|1.48104
21:53:42|1.48104
21:53:43|1.48104
21:53:44|1.48104
21:53:46|1.48104
21:53:46|1.48104
21:53:48|1.48104
21:53:49|1.48104
21:53:50|1.48104
21:53:51|1.48104
21:53:51|1.48104
21:53:52|1.48104
21:53:53|1.48104
21:53:55|1.48104
21:53:56|1.48104
21:53:57|1.48104
21:53:58|1.48104
21:53:58|1.48104
21:53:59|1.48104
21:54:01|1.48104
21:54:02|1.48104
21:54:03|1.48104
21:54:04|1.48104
21:54:05|1.48104
21:54:06|1.48104
21:54:07|1.48104
21:54:08|1.48104
21:54:09|1.48104
21:54:10|1.48104
21:54:11|1.48104
21:54:12|1.48104
21:54:13|1.48104
21:54:14|1.48104
21:54:15|1.48104
21:54:16|1.48104
21:54:17|1.48104
21:54:18|1.48104
21:54:19|1.48104
21:54:20|1.48104
21:54:21|1.48104
21:54:22|1.48104
21:54:23|1.48104
21:54:24|1.48104
21:54:25|1.48104
21:54:26|1.48104
21:54:27|1.48104
21:54:29|1.48104
21:54:30|1.48104
21:54:31|1.48104
21:54:32|1.48104
21:54:33|1.48104
21:54:34|1.48104
21:54:35|1.48104
21:54:36|1.48104
21:54:37|1.48104
21:54:38|1.48104
21:54:39|1.48118
21:54:40|1.48118
21:54:41|1.48118
21:54:42|1.48118
21:54:44|1.48118
21:54:44|1.48118
21:54:45|1.48118
21:54:46|1.48118
21:54:48|1.48118
21:54:49|1.48118
21:54:50|1.48118
21:54:51|1.48118
21:54:51|1.48118
21:54:53|1.48118
21:54:54|1.48118
21:54:55|1.48118
21:54:56|1.48118
21:54:57|1.48118
21:54:57|1.48118
21:54:59|1.48118
21:55:00|1.48118
21:55:01|1.48118
21:55:02|1.48118
21:55:03|1.48118
21:55:03|1.48118
21:55:05|1.48118
21:55:06|1.48118
21:55:07|1.48118
21:55:07|1.48118
21:55:09|1.48118
21:55:10|1.48118
21:55:10|1.48118
21:55:12|1.48118
21:55:13|1.48118
21:55:14|1.48118
21:55:15|1.48118
21:55:15|1.48118
21:55:16|1.48118
21:55:17|1.48118
21:55:19|1.48118
21:55:20|1.48118
21:55:20|1.48118
21:55:21|1.48118
21:55:23|1.48118
21:55:24|1.48118
21:55:24|1.48118
21:55:26|1.48118
21:55:26|1.48118
21:55:28|1.48118
21:55:30|1.48118
21:55:31|1.48118
21:55:31|1.48143
21:55:32|1.48143
21:55:34|1.48143
21:55:35|1.48143
21:55:36|1.48143
21:55:37|1.48143
21:55:38|1.48173
21:55:39|1.48173
21:55:40|1.48173
21:55:41|1.48173
21:55:43|1.48173
21:55:43|1.48173
21:55:45|1.48173
21:55:45|1.48173
21:55:46|1.48173
21:55:48|1.48173
21:55:48|1.48173
21:55:49|1.48173
21:55:51|1.48173
21:55:51|1.48173
21:55:52|1.48173
21:55:53|1.48173
21:55:54|1.48173
21:55:55|1.48173
21:55:56|1.48173
21:55:58|1.48173
21:55:59|1.48173
21:55:59|1.48173
21:56:00|1.48173
21:56:02|1.48173
21:56:03|1.48173
21:56:04|1.48173
21:56:05|1.48173
21:56:06|1.48173
21:56:07|1.48173
21:56:08|1.48173
21:56:10|1.48173
21:56:10|1.48173
21:56:11|1.48173
21:56:13|1.48173
21:56:13|1.48173
21:56:15|1.48173
21:56:15|1.48173
21:56:17|1.48173
21:56:18|1.48173
21:56:19|1.48173
21:56:20|1.48173
21:56:21|1.48173
21:56:22|1.48173
21:56:23|1.48173
21:56:24|1.48173
21:56:24|1.48173
21:56:26|1.48173
21:56:27|1.48173
21:56:28|1.48173
21:56:28|1.48173
21:56:30|1.48173
21:56:31|1.48173
21:56:32|1.48173
21:56:32|1.48173
21:56:34|1.48173
21:56:34|1.48173
21:56:36|1.48173
21:56:37|1.48173
21:56:39|1.48173
21:56:39|1.48173
21:56:41|1.48173
21:56:42|1.48117
21:56:42|1.48117
21:56:44|1.48117
21:56:45|1.48117
21:56:46|1.48117
21:56:47|1.48117
21:56:48|1.48117
21:56:49|1.48117
21:56:50|1.48117
21:56:51|1.48117
21:56:52|1.48117
21:56:53|1.48117
21:56:54|1.48117
21:56:55|1.48042
21:56:56|1.48042
21:56:57|1.48042
21:56:58|1.48042
21:56:59|1.48042
21:57:00|1.48042
21:57:01|1.48042
21:57:02|1.48042
21:57:03|1.48015
21:57:04|1.48015
21:57:05|1.48015
21:57:07|1.48015
21:57:07|1.48015
21:57:08|1.48015
21:57:10|1.48099
21:57:10|1.48099
21:57:11|1.48099
21:57:12|1.48099
21:57:13|1.48099
21:57:15|1.48099
21:57:15|1.48099
21:57:16|1.48099
21:57:17|1.48099
21:57:19|1.48099
21:57:19|1.48099
21:57:21|1.48099
21:57:21|1.48099
21:57:22|1.48099
21:57:23|1.48099
21:57:24|1.48099
21:57:25|1.48099
21:57:26|1.48099
21:57:27|1.48099
21:57:28|1.48099
21:57:29|1.48099
21:57:31|1.48099
21:57:32|1.48099
21:57:34|1.48099
21:57:34|1.48099
21:57:36|1.48099
21:57:37|1.48099
21:57:38|1.48099
21:57:39|1.48099
21:57:40|1.48099
21:57:41|1.48095
21:57:41|1.48095
21:57:42|1.48095
21:57:43|1.48095
21:57:44|1.48095
21:57:46|1.48095
21:57:47|1.48095
21:57:48|1.48095
21:57:49|1.48095
21:57:50|1.48095
21:57:51|1.48095
21:57:51|1.48095
21:57:52|1.48095
21:57:53|1.48095
21:57:54|1.48095
21:57:55|1.47991
21:57:56|1.47991
21:57:58|1.47991
21:57:59|1.47991
21:58:00|1.47991
21:58:00|1.47991
21:58:02|1.47991
21:58:03|1.47991
21:58:03|1.47991
21:58:04|1.47991
21:58:05|1.47991
21:58:06|1.47991
21:58:08|1.47991
21:58:09|1.47991
21:58:10|1.47991
21:58:11|1.47991
21:58:12|1.47991
21:58:13|1.47991
21:58:14|1.47991
21:58:15|1.47991
21:58:16|1.47991
21:58:16|1.47991
21:58:18|1.47991
21:58:19|1.47991
21:58:20|1.47991
21:58:21|1.47991
21:58:22|1.47991
21:58:23|1.47991
21:58:24|1.47991
21:58:25|1.47991
21:58:26|1.47991
21:58:27|1.47991
21:58:28|1.47991
21:58:29|1.47991
21:58:30|1.47891
21:58:31|1.47891
21:58:33|1.47991
21:58:34|1.47991
21:58:35|1.47991
21:58:36|1.47991
21:58:37|1.48084
21:58:38|1.48084
21:58:39|1.48084
21:58:40|1.48084
21:58:41|1.48084
21:58:42|1.48084
21:58:43|1.48084
21:58:44|1.48084
21:58:45|1.48084
21:58:46|1.48084
21:58:47|1.48084
21:58:48|1.48084
21:58:49|1.48084
21:58:50|1.48084
21:58:51|1.48084
21:58:52|1.48084
21:58:53|1.48162
21:58:54|1.48162
21:58:55|1.48162
21:58:56|1.48162
21:58:57|1.48162
21:58:58|1.48162
21:58:59|1.48162
21:59:00|1.48162
21:59:01|1.48162
21:59:02|1.48162
21:59:03|1.48162
21:59:04|1.48162
21:59:05|1.48162
21:59:06|1.48162
21:59:08|1.48162
21:59:09|1.48162
21:59:09|1.48162
21:59:10|1.48162
21:59:11|1.48162
21:59:12|1.48162
21:59:13|1.48162
21:59:15|1.48162
21:59:15|1.48162
21:59:16|1.48162
21:59:17|1.48162
21:59:18|1.48162
21:59:19|1.48162
21:59:20|1.48162
21:59:21|1.48162
21:59:22|1.48162
21:59:23|1.48162
21:59:24|1.48162
21:59:25|1.48162
21:59:26|1.48162
21:59:27|1.48162
21:59:28|1.48162
21:59:29|1.48162
21:59:30|1.48162
21:59:31|1.48162
21:59:33|1.48162
21:59:34|1.48162
21:59:35|1.48162
21:59:37|1.48162
21:59:37|1.48162
21:59:39|1.48162
21:59:39|1.48162
21:59:40|1.48174
21:59:41|1.48174
21:59:43|1.48174
21:59:44|1.48174
21:59:45|1.48174
21:59:46|1.48174
21:59:48|1.48174
21:59:48|1.48174
21:59:50|1.48174
21:59:51|1.48174
21:59:52|1.48174
21:59:52|1.48174
21:59:53|1.48174
21:59:54|1.48174
21:59:55|1.48174
21:59:57|1.48174
21:59:58|1.48174
21:59:59|1.48174
22:00:00|1.48174
22:00:01|1.48174
22:00:01|1.48174
22:00:03|1.48174
22:00:04|1.48148
22:00:06|1.48148
22:00:07|1.48148
22:00:07|1.48148
22:00:09|1.48148
22:00:09|1.48148
22:00:11|1.48148
22:00:12|1.48148
22:00:13|1.48148
22:00:14|1.48148
22:00:14|1.48148
22:00:16|1.48148
22:00:17|1.48172
22:00:18|1.48172
22:00:19|1.48172
22:00:19|1.48172
22:00:21|1.48172
22:00:21|1.48172
22:00:23|1.48172
22:00:23|1.48172
22:00:25|1.4822
22:00:26|1.48161
22:00:27|1.48161
22:00:28|1.48161
22:00:29|1.48162
22:00:29|1.48162
22:00:31|1.48162
22:00:31|1.48141
22:00:33|1.48141
22:00:35|1.48126
22:00:36|1.48126
22:00:37|1.48126
22:00:38|1.48126
22:00:39|1.48126
22:00:40|1.48126
22:00:41|1.48126
22:00:42|1.48126
22:00:42|1.48126
22:00:43|1.48126
22:00:44|1.48126
22:00:46|1.48087
22:00:47|1.48087
22:00:48|1.48087
22:00:49|1.48087
22:00:50|1.48087
22:00:51|1.48087
22:00:52|1.48087
22:00:53|1.48087
22:00:54|1.48026
22:00:55|1.48026
22:00:56|1.48026
22:00:57|1.48042
22:00:58|1.48042
22:00:59|1.48042
22:01:00|1.48042
22:01:01|1.48043
22:01:02|1.48049
22:01:04|1.48049
22:01:04|1.48049
22:01:05|1.48035
22:01:07|1.4813
22:01:07|1.48072
22:01:08|1.48072
22:01:09|1.48072
22:01:10|1.48072
22:01:11|1.48072
22:01:12|1.48072
22:01:13|1.48072
22:01:14|1.48072
22:01:15|1.48072
22:01:17|1.48072
22:01:17|1.48072
22:01:18|1.48072
22:01:19|1.48072
22:01:20|1.48072
22:01:21|1.48072
22:01:22|1.48072
22:01:23|1.48072
22:01:24|1.48072
22:01:25|1.48072
22:01:26|1.48072
22:01:28|1.48072
22:01:28|1.48072
22:01:29|1.48072
22:01:31|1.48072
22:01:31|1.48072
22:01:32|1.48072
22:01:33|1.48072
22:01:35|1.48072
22:01:36|1.48072
22:01:37|1.48072
22:01:39|1.48072
22:01:39|1.48072
22:01:41|1.48088
22:01:42|1.48088
22:01:43|1.48088
22:01:44|1.48088
22:01:45|1.48088
22:01:46|1.48118
22:01:47|1.48118
22:01:48|1.48118
22:01:49|1.48118
22:01:50|1.48118
22:01:51|1.48118
22:01:52|1.48118
22:01:53|1.48118
22:01:54|1.48118
22:01:55|1.48118
22:01:56|1.48118
22:01:57|1.48118
22:01:58|1.48178
22:01:59|1.48178
22:02:00|1.48178
22:02:02|1.48178
22:02:02|1.48178
22:02:04|1.48178
22:02:04|1.4825
22:02:05|1.4825
22:02:06|1.4825
22:02:08|1.48237
22:02:08|1.4824
22:02:10|1.4824
22:02:10|1.4824
22:02:11|1.4824
22:02:12|1.4824
22:02:14|1.4824
22:02:14|1.4824
22:02:15|1.4824
22:02:16|1.4824
22:02:17|1.4824
22:02:18|1.4824
22:02:19|1.4824
22:02:20|1.48239
22:02:21|1.48239
22:02:23|1.48239
22:02:23|1.48239
22:02:24|1.48239
22:02:25|1.48239
22:02:26|1.48239
22:02:28|1.48239
22:02:28|1.48239
22:02:30|1.48239
22:02:31|1.48239
22:02:31|1.48239
22:02:32|1.48239
22:02:33|1.48239
22:02:35|1.48239
22:02:36|1.48239
22:02:37|1.48239
22:02:39|1.48239
22:02:40|1.48239
22:02:41|1.48239
22:02:42|1.48239
22:02:43|1.48239
22:02:44|1.48239
22:02:45|1.48227
22:02:46|1.48227
22:02:47|1.48227
22:02:48|1.48227
22:02:49|1.48227
22:02:50|1.48227
22:02:51|1.48227
22:02:52|1.48227
22:02:53|1.48227
22:02:54|1.48227
22:02:55|1.4821
22:02:56|1.4821
22:02:57|1.4821
22:02:58|1.4821
22:02:59|1.4821
22:03:00|1.4821
22:03:01|1.4821
22:03:02|1.4821
22:03:03|1.4821
22:03:04|1.4821
22:03:05|1.48281
22:03:06|1.48281
22:03:07|1.48281
22:03:09|1.48281
22:03:09|1.48281
22:03:11|1.48281
22:03:12|1.48281
22:03:12|1.48281
22:03:13|1.48281
22:03:14|1.48281
22:03:15|1.48281
22:03:16|1.48281
22:03:17|1.48281
22:03:19|1.48281
22:03:20|1.48281
22:03:21|1.48281
22:03:21|1.48281
22:03:22|1.48281
22:03:24|1.48281
22:03:25|1.48281
22:03:25|1.48201
22:03:26|1.48201
22:03:27|1.48201
22:03:28|1.48201
22:03:29|1.48201
22:03:31|1.48201
22:03:31|1.48201
22:03:33|1.48201
22:03:33|1.48201
22:03:34|1.48201
22:03:36|1.48201
22:03:37|1.48201
22:03:39|1.48201
22:03:40|1.48141
22:03:41|1.48141
22:03:42|1.48141
22:03:43|1.48141
22:03:44|1.48066
22:03:45|1.48066
22:03:47|1.48066
22:03:48|1.48066
22:03:49|1.48066
22:03:50|1.48066
22:03:51|1.48066
22:03:52|1.48066
22:03:53|1.48066
22:03:54|1.48066
22:03:55|1.48066
22:03:56|1.48066
22:03:57|1.48066
22:03:58|1.48066
22:03:59|1.48066
22:04:00|1.48066
22:04:01|1.48066
22:04:02|1.48066
22:04:02|1.48066
22:04:03|1.48066
22:04:05|1.48105
22:04:06|1.48105
22:04:07|1.48105
22:04:08|1.48105
22:04:09|1.48105
22:04:09|1.48105
22:04:11|1.48105
22:04:11|1.48105
22:04:13|1.48105
22:04:14|1.48105
22:04:15|1.48105
22:04:16|1.48105
22:04:17|1.48105
22:04:18|1.48105
22:04:19|1.48105
22:04:20|1.48105
22:04:21|1.48105
22:04:22|1.48105
22:04:23|1.48105
22:04:24|1.48105
22:04:25|1.48105
22:04:26|1.48105
22:04:27|1.48105
22:04:28|1.48105
22:04:30|1.48105
22:04:30|1.48105
22:04:31|1.48105
22:04:33|1.48105
22:04:34|1.48105
22:04:34|1.48105
22:04:35|1.48105
22:04:36|1.48105
22:04:38|1.48105
22:04:40|1.48105
22:04:41|1.48105
22:04:42|1.48105
22:04:43|1.48105
22:04:45|1.4815
22:04:46|1.4815
22:04:46|1.4815
22:04:48|1.4815
22:04:48|1.4815
22:04:50|1.4815
22:04:50|1.4815
22:04:52|1.4815
22:04:52|1.4815
22:04:53|1.4815
22:04:55|1.4815
22:04:56|1.4815
22:04:56|1.4815
22:04:57|1.4815
22:04:58|1.4815
22:05:00|1.4815
22:05:01|1.4815
22:05:02|1.4815
22:05:03|1.4815
22:05:03|1.48105
22:05:04|1.48105
22:05:05|1.48105
22:05:06|1.48105
22:05:08|1.48105
22:05:09|1.48105
22:05:09|1.48105
22:05:10|1.48105
22:05:11|1.48105
22:05:12|1.48069
22:05:13|1.48052
22:05:14|1.48052
22:05:15|1.48052
22:05:17|1.48052
22:05:18|1.48052
22:05:19|1.48052
22:05:20|1.48052
22:05:21|1.48052
22:05:22|1.48052
22:05:23|1.48052
22:05:24|1.47941
22:05:25|1.47913
22:05:26|1.47913
22:05:27|1.47913
22:05:28|1.47891
22:05:29|1.47891
22:05:30|1.47891
22:05:31|1.47775
22:05:32|1.47729
22:05:33|1.47785
22:05:34|1.47775
22:05:35|1.47775
22:05:36|1.47728
22:05:37|1.47835
22:05:38|1.47743
22:05:39|1.47743
22:05:41|1.47752
22:05:42|1.47752
22:05:42|1.47752
22:05:44|1.47752
22:05:46|1.47752
22:05:46|1.47752
22:05:48|1.47752
22:05:49|1.47752
22:05:50|1.47752
22:05:50|1.47752
22:05:51|1.47752
22:05:52|1.47752
22:05:53|1.47752
22:05:54|1.47752
22:05:55|1.47752
22:05:57|1.47752
22:05:57|1.47752
22:05:59|1.47752
22:05:59|1.47752
22:06:01|1.47752
22:06:01|1.47752
22:06:02|1.47752
22:06:03|1.47752
22:06:04|1.47752
22:06:06|1.47743
22:06:07|1.47837
22:06:08|1.47787
22:06:09|1.47787
22:06:10|1.47736
22:06:11|1.47736
22:06:12|1.47736
22:06:13|1.47736
22:06:14|1.47736
22:06:15|1.47736
22:06:16|1.47736
22:06:17|1.47736
22:06:18|1.47736
22:06:19|1.47736
22:06:20|1.47736
22:06:21|1.47736
22:06:22|1.47736
22:06:23|1.47736
22:06:24|1.47736
22:06:25|1.47736
22:06:26|1.47736
22:06:27|1.47736
22:06:28|1.47736
22:06:29|1.47736
22:06:30|1.47736
22:06:31|1.47718
22:06:32|1.47718
22:06:33|1.47718
22:06:34|1.47718
22:06:35|1.47718
22:06:36|1.47718
22:06:37|1.47718
22:06:38|1.47718
22:06:39|1.47718
22:06:41|1.47718
22:06:41|1.47422
22:06:42|1.47422
22:06:44|1.47547
22:06:45|1.47547
22:06:46|1.47547
22:06:48|1.47676
22:06:48|1.47676
22:06:50|1.47676
22:06:51|1.47676
22:06:52|1.47676
22:06:52|1.47676
22:06:53|1.4765
22:06:55|1.4765
22:06:56|1.4765
22:06:56|1.4765
22:06:57|1.4765
22:06:59|1.4765
22:06:59|1.4765
22:07:01|1.4765
22:07:02|1.4765
22:07:03|1.4765
22:07:03|1.4765
22:07:04|1.4765
22:07:06|1.4765
22:07:07|1.4765
22:07:08|1.4765
22:07:08|1.4765
22:07:10|1.47679
22:07:11|1.47679
22:07:12|1.47679
22:07:13|1.47679
22:07:13|1.47679
22:07:15|1.47679
22:07:16|1.47679
22:07:17|1.47679
22:07:18|1.47679
22:07:19|1.47679
22:07:19|1.47679
22:07:20|1.47679
22:07:22|1.47679
22:07:22|1.47679
22:07:24|1.47679
22:07:25|1.47743
22:07:26|1.47743
22:07:27|1.47743
22:07:28|1.47743
22:07:29|1.47743
22:07:30|1.47743
22:07:30|1.47743
22:07:32|1.47743
22:07:33|1.47743
22:07:34|1.47743
22:07:35|1.47743
22:07:35|1.47743
22:07:36|1.47743
22:07:38|1.47743
22:07:39|1.47783
22:07:39|1.47783
22:07:42|1.4782
22:07:43|1.4782
22:07:44|1.4782
22:07:45|1.4782
22:07:46|1.4782
22:07:48|1.4782
22:07:49|1.4782
22:07:50|1.4782
22:07:51|1.4782
22:07:52|1.4782
22:07:54|1.4782
22:07:55|1.4782
22:07:55|1.4782
22:07:56|1.4782
22:07:57|1.4782
22:07:58|1.4782
22:07:59|1.4782
22:08:01|1.4782
22:08:02|1.4782
22:08:02|1.4782
22:08:04|1.4782
22:08:05|1.4782
22:08:07|1.47787
22:08:07|1.47787
22:08:08|1.47787
22:08:10|1.47787
22:08:10|1.47787
22:08:11|1.47787
22:08:12|1.47787
22:08:13|1.47787
22:08:14|1.47787
22:08:16|1.47787
22:08:16|1.47812
22:08:18|1.47812
22:08:19|1.47812
22:08:20|1.47812
22:08:21|1.47812
22:08:21|1.47812
22:08:22|1.47812
22:08:24|1.47812
22:08:24|1.47812
22:08:26|1.47812
22:08:26|1.47812
22:08:28|1.47812
22:08:28|1.47812
22:08:30|1.47812
22:08:30|1.47812
22:08:31|1.47812
22:08:32|1.47812
22:08:33|1.47812
22:08:34|1.47812
22:08:36|1.47787
22:08:37|1.47787
22:08:37|1.47787
22:08:39|1.47787
22:08:39|1.47787
22:08:41|1.47787
22:08:42|1.47787
22:08:44|1.47787
22:08:44|1.47787
22:08:45|1.47787
22:08:47|1.47787
22:08:48|1.47787
22:08:49|1.47787
22:08:49|1.47787
22:08:51|1.47787
22:08:52|1.47787
22:08:53|1.47787
22:08:54|1.47787
22:08:55|1.47787
22:08:56|1.47787
22:08:57|1.47787
22:08:59|1.47787
22:09:00|1.47787
22:09:00|1.47787
22:09:02|1.47787
22:09:02|1.47787
22:09:04|1.47787
22:09:04|1.47787
22:09:05|1.47787
22:09:07|1.47787
22:09:08|1.47682
22:09:08|1.47682
22:09:09|1.47637
22:09:10|1.47637
22:09:12|1.47637
22:09:12|1.47637
22:09:14|1.47637
22:09:14|1.47637
22:09:16|1.47637
22:09:16|1.47637
22:09:17|1.47637
22:09:18|1.47637
22:09:19|1.47637
22:09:21|1.47623
22:09:22|1.47623
22:09:22|1.47623
22:09:24|1.47623
22:09:24|1.47623
22:09:26|1.47623
22:09:26|1.47623
22:09:28|1.47623
22:09:29|1.47623
22:09:30|1.47623
22:09:31|1.47623
22:09:32|1.47623
22:09:32|1.47623
22:09:33|1.47623
22:09:34|1.47623
22:09:36|1.47623
22:09:36|1.47623
22:09:37|1.47623
22:09:39|1.47623
22:09:39|1.47623
22:09:40|1.47623
22:09:41|1.4767
22:09:43|1.4767
22:09:45|1.4767
22:09:46|1.4767
22:09:47|1.4767
22:09:48|1.4767
22:09:49|1.4767
22:09:50|1.4767
22:09:51|1.4767
22:09:52|1.4767
22:09:53|1.4767
22:09:54|1.4767
22:09:55|1.4767
22:09:56|1.4767
22:09:58|1.4767
22:09:58|1.4767
22:10:00|1.4767
22:10:01|1.4767
22:10:01|1.4766
22:10:03|1.4766
22:10:04|1.4766
22:10:05|1.4766
22:10:06|1.4766
22:10:06|1.4766
22:10:08|1.4766
22:10:09|1.4766
22:10:10|1.47656
22:10:11|1.47649
22:10:11|1.47649
22:10:12|1.47649
22:10:14|1.47649
22:10:15|1.47649
22:10:16|1.47649
22:10:17|1.47649
22:10:17|1.47649
22:10:19|1.47649
22:10:20|1.47607
22:10:21|1.47607
22:10:22|1.47597
22:10:22|1.47583
22:10:24|1.47598
22:10:25|1.47597
22:10:26|1.47597
22:10:27|1.47597
22:10:28|1.47597
22:10:30|1.47597
22:10:30|1.47597
22:10:31|1.47597
22:10:33|1.47597
22:10:34|1.47597
22:10:34|1.47593
22:10:36|1.47593
22:10:37|1.47593
22:10:38|1.47593
22:10:38|1.47672
22:10:39|1.47672
22:10:40|1.47672
22:10:41|1.47672
22:10:42|1.47672
22:10:44|1.47672
22:10:46|1.47672
22:10:47|1.47672
22:10:49|1.47672
22:10:49|1.47672
22:10:51|1.47672
22:10:52|1.47672
22:10:54|1.47685
22:10:54|1.47685
22:10:56|1.47685
22:10:56|1.47685
22:10:57|1.47685
22:10:58|1.47685
22:11:00|1.47685
22:11:01|1.47685
22:11:02|1.47685
22:11:02|1.47685
22:11:04|1.47711
22:11:04|1.47711
22:11:06|1.47711
22:11:06|1.47711
22:11:08|1.47711
22:11:09|1.47711
22:11:10|1.47711
22:11:10|1.47711
22:11:11|1.47711
22:11:12|1.47711
22:11:13|1.47711
22:11:15|1.47711
22:11:15|1.47711
22:11:17|1.47711
22:11:18|1.47711
22:11:18|1.47711
22:11:19|1.47711
22:11:21|1.47711
22:11:21|1.47711
22:11:22|1.47711
22:11:24|1.47711
22:11:25|1.47789
22:11:26|1.47789
22:11:27|1.47789
22:11:29|1.47789
22:11:29|1.47789
22:11:30|1.47789
22:11:31|1.47789
22:11:33|1.47789
22:11:34|1.47789
22:11:34|1.47789
22:11:36|1.47789
22:11:36|1.47789
22:11:37|1.47789
22:11:39|1.47789
22:11:40|1.47789
22:11:41|1.47789
22:11:42|1.47789
22:11:42|1.47789
22:11:44|1.47789
22:11:46|1.47789
22:11:47|1.47789
22:11:48|1.47925
22:11:49|1.47925
22:11:50|1.47925
22:11:51|1.47925
22:11:52|1.47925
22:11:53|1.47925
22:11:54|1.47925
22:11:55|1.47925
22:11:56|1.47925
22:11:57|1.47925
22:11:58|1.47925
22:12:00|1.47963
22:12:00|1.47963
22:12:02|1.47963
22:12:03|1.47963
22:12:04|1.47963
22:12:05|1.47963
22:12:06|1.47963
22:12:06|1.47963
22:12:07|1.47963
22:12:08|1.47963
22:12:10|1.47963
22:12:11|1.47985
22:12:12|1.47985
22:12:13|1.47985
22:12:14|1.47985
22:12:15|1.47985
22:12:16|1.47985
22:12:17|1.47985
22:12:18|1.47985
22:12:19|1.47996
22:12:20|1.47996
22:12:21|1.47996
22:12:22|1.47996
22:12:23|1.47996
22:12:24|1.48015
22:12:25|1.48015
22:12:26|1.48015
22:12:27|1.48015
22:12:28|1.48015
22:12:29|1.48015
22:12:30|1.48015
22:12:31|1.48034
22:12:32|1.48033
22:12:33|1.48033
22:12:34|1.48033
22:12:35|1.48033
22:12:36|1.48033
22:12:37|1.48033
22:12:38|1.48033
22:12:40|1.48033
22:12:40|1.48033
22:12:42|1.48033
22:12:43|1.48033
22:12:43|1.48033
22:12:44|1.48033
22:12:46|1.48033
22:12:48|1.48132
22:12:49|1.48132
22:12:50|1.48132
22:12:51|1.48132
22:12:51|1.48132
22:12:53|1.47982
22:12:53|1.47982
22:12:55|1.47982
22:12:56|1.47982
22:12:57|1.47982
22:12:58|1.47982
22:13:00|1.47982
22:13:01|1.48057
22:13:01|1.48057
22:13:02|1.48057
22:13:03|1.48057
22:13:04|1.48057
22:13:06|1.48057
22:13:06|1.48057
22:13:08|1.48057
22:13:08|1.48057
22:13:10|1.48057
22:13:11|1.48057
22:13:11|1.48057
22:13:13|1.48057
22:13:13|1.48057
22:13:14|1.48057
22:13:16|1.48057
22:13:16|1.48057
22:13:17|1.48057
22:13:19|1.48057
22:13:19|1.48057
22:13:21|1.48057
22:13:21|1.48057
22:13:23|1.48057
22:13:24|1.48057
22:13:25|1.48057
22:13:25|1.48057
22:13:26|1.48057
22:13:27|1.48057
22:13:28|1.48057
22:13:30|1.48057
22:13:30|1.48057
22:13:31|1.48057
22:13:32|1.48057
22:13:33|1.48057
22:13:35|1.48057
22:13:36|1.48057
22:13:37|1.48057
22:13:38|1.48057
22:13:39|1.48057
22:13:39|1.48057
22:13:41|1.48057
22:13:41|1.48057
22:13:43|1.48057
22:13:44|1.48123
22:13:44|1.48123
22:13:47|1.48123
22:13:47|1.48123
22:13:49|1.48123
22:13:49|1.48123
22:13:52|1.48123
22:13:53|1.48123
22:13:54|1.48123
22:13:55|1.48123
22:13:56|1.48123
22:13:57|1.48123
22:13:58|1.48123
22:13:59|1.48123
22:14:00|1.48123
22:14:01|1.48123
22:14:02|1.48123
22:14:03|1.48123
22:14:04|1.48123
22:14:05|1.48123
22:14:06|1.48123
22:14:07|1.48123
22:14:08|1.48123
22:14:09|1.48123
22:14:10|1.48123
22:14:11|1.48192
22:14:12|1.48177
22:14:13|1.48177
22:14:14|1.48177
22:14:16|1.48177
22:14:16|1.48177
22:14:18|1.48162
22:14:18|1.48183
22:14:19|1.48183
22:14:20|1.48183
22:14:22|1.48183
22:14:22|1.48183
22:14:23|1.48183
22:14:24|1.4824
22:14:25|1.4824
22:14:26|1.4824
22:14:27|1.4824
22:14:29|1.4824
22:14:29|1.4824
22:14:30|1.4824
22:14:31|1.4824
22:14:33|1.4824
22:14:33|1.4824
22:14:34|1.4824
22:14:35|1.4824
22:14:36|1.4824
22:14:37|1.4824
22:14:38|1.4824
22:14:40|1.4824
22:14:40|1.4824
22:14:41|1.4824
22:14:43|1.4824
22:14:43|1.4824
22:14:44|1.4824
22:14:45|1.4824
22:14:46|1.4824
22:14:48|1.4824
22:14:50|1.4824
22:14:51|1.4824
22:14:53|1.4824
22:14:54|1.4822
22:14:55|1.4822
22:14:55|1.4822
22:14:56|1.4822
22:14:58|1.4822
22:14:58|1.48184
22:15:00|1.48182
22:15:01|1.48182
22:15:02|1.48238
22:15:03|1.48238
22:15:04|1.48238
22:15:05|1.48192
22:15:06|1.48237
22:15:07|1.48237
22:15:08|1.48237
22:15:09|1.48239
22:15:11|1.48239
22:15:11|1.48239
22:15:13|1.48239
22:15:14|1.48249
22:15:15|1.48249
22:15:15|1.48249
22:15:16|1.48249
22:15:17|1.48249
22:15:18|1.48249
22:15:19|1.48249
22:15:21|1.48249
22:15:22|1.48249
22:15:23|1.48249
22:15:24|1.48249
22:15:25|1.48249
22:15:26|1.48249
22:15:27|1.48249
22:15:28|1.48249
22:15:29|1.48249
22:15:30|1.48249
22:15:32|1.48249
22:15:32|1.48249
22:15:33|1.48249
22:15:34|1.48249
22:15:35|1.48249
22:15:36|1.48249
22:15:38|1.48249
22:15:39|1.48249
22:15:40|1.48249
22:15:41|1.48249
22:15:41|1.48249
22:15:42|1.48249
22:15:43|1.48249
22:15:44|1.48249
22:15:46|1.48249
22:15:46|1.48249
22:15:47|1.48249
22:15:49|1.48249
22:15:49|1.48249
22:15:51|1.48249
22:15:51|1.48238
22:15:52|1.48238
22:15:54|1.48238
22:15:55|1.48238
22:15:57|1.48238
22:15:58|1.48238
22:15:58|1.48238
22:16:00|1.48238
22:16:00|1.48256
22:16:02|1.48256
22:16:03|1.48256
22:16:03|1.48222
22:16:04|1.48132
22:16:05|1.48132
22:16:06|1.48123
22:16:07|1.48123
22:16:08|1.48123
22:16:10|1.48123
22:16:10|1.48123
22:16:12|1.48123
22:16:13|1.48123
22:16:14|1.48165
22:16:14|1.48195
22:16:15|1.48195
22:16:17|1.48195
22:16:17|1.48195
22:16:18|1.48195
22:16:19|1.48195
22:16:20|1.48195
22:16:22|1.48195
22:16:22|1.48195
22:16:23|1.48195
22:16:25|1.48195
22:16:25|1.48195
22:16:27|1.48195
22:16:28|1.48195
22:16:28|1.48195
22:16:29|1.48165
22:16:31|1.48165
22:16:31|1.48165
22:16:32|1.48165
22:16:33|1.48165
22:16:34|1.48165
22:16:36|1.48165
22:16:36|1.48165
22:16:38|1.48165
22:16:39|1.48165
22:16:40|1.48165
22:16:41|1.48165
22:16:41|1.48165
22:16:43|1.48165
22:16:44|1.48165
22:16:45|1.48165
22:16:45|1.48165
22:16:47|1.48087
22:16:47|1.48087
22:16:49|1.48087
22:16:50|1.48087
22:16:51|1.48087
22:16:52|1.48119
22:16:54|1.48119
22:16:54|1.48119
22:16:56|1.48138
22:16:57|1.48096
22:16:58|1.48096
22:17:00|1.48096
22:17:00|1.48096
22:17:02|1.48096
22:17:03|1.48096
22:17:04|1.48096
22:17:04|1.48118
22:17:06|1.48118
22:17:06|1.48118
22:17:08|1.48118
22:17:09|1.48118
22:17:09|1.48118
22:17:10|1.48114
22:17:12|1.48114
22:17:12|1.48114
22:17:14|1.48114
22:17:14|1.48114
22:17:15|1.48114
22:17:16|1.48114
22:17:18|1.48114
22:17:18|1.48114
22:17:20|1.48114
22:17:21|1.48112
22:17:21|1.48112
22:17:22|1.48112
22:17:23|1.4815
22:17:24|1.4815
22:17:25|1.4815
22:17:26|1.4815
22:17:28|1.48161
22:17:29|1.48161
22:17:30|1.48161
22:17:31|1.48161
22:17:32|1.48161
22:17:33|1.48161
22:17:33|1.48161
22:17:35|1.48161
22:17:36|1.48161
22:17:37|1.48161
22:17:38|1.48161
22:17:38|1.48161
22:17:39|1.48161
22:17:41|1.48161
22:17:42|1.48135
22:17:43|1.48165
22:17:44|1.48165
22:17:45|1.48165
22:17:46|1.48165
22:17:47|1.48165
22:17:48|1.48165
22:17:49|1.48165
22:17:50|1.48165
22:17:50|1.48165
22:17:53|1.48165
22:17:54|1.48165
22:17:55|1.48165
22:17:56|1.48165
22:17:57|1.48165
22:17:58|1.48165
22:17:58|1.48165
22:18:00|1.48165
22:18:00|1.48165
22:18:02|1.48165
22:18:02|1.48165
22:18:03|1.48165
22:18:05|1.48165
22:18:06|1.48165
22:18:07|1.48165
22:18:08|1.48165
22:18:09|1.48165
22:18:10|1.48165
22:18:11|1.48165
22:18:12|1.48165
22:18:13|1.48165
22:18:14|1.48165
22:18:15|1.48165
22:18:16|1.48165
22:18:17|1.48165
22:18:18|1.48169
22:18:19|1.48169
22:18:20|1.48169
22:18:21|1.48169
22:18:22|1.48169
22:18:23|1.48169
22:18:24|1.48169
22:18:25|1.48169
22:18:26|1.48169
22:18:27|1.48169
22:18:28|1.48169
22:18:29|1.48169
22:18:30|1.48169
22:18:31|1.48195
22:18:32|1.48195
22:18:33|1.48195
22:18:34|1.48195
22:18:35|1.48195
22:18:36|1.48195
22:18:37|1.48195
22:18:38|1.48225
22:18:39|1.48225
22:18:40|1.48225
22:18:41|1.48225
22:18:42|1.48225
22:18:43|1.48225
22:18:44|1.4827
22:18:45|1.4827
22:18:46|1.4827
22:18:47|1.4827
22:18:48|1.4827
22:18:49|1.4827
22:18:50|1.4827
22:18:52|1.4827
22:18:53|1.48285
22:18:55|1.48285
22:18:56|1.48285
22:18:58|1.48316
22:18:58|1.48316
22:19:00|1.48316
22:19:01|1.48401
22:19:02|1.48349
22:19:03|1.48349
22:19:03|1.484
22:19:05|1.484
22:19:06|1.484
22:19:07|1.484
22:19:08|1.484
22:19:09|1.484
22:19:10|1.484
22:19:11|1.484
22:19:12|1.484
22:19:13|1.484
22:19:14|1.484
22:19:15|1.484
22:19:16|1.484
22:19:17|1.484
22:19:18|1.484
22:19:19|1.484
22:19:20|1.484
22:19:21|1.484
22:19:22|1.484
22:19:23|1.484
22:19:24|1.484
22:19:25|1.484
22:19:26|1.484
22:19:27|1.484
22:19:28|1.484
22:19:29|1.484
22:19:30|1.484
22:19:31|1.4842
22:19:32|1.48452
22:19:33|1.48452
22:19:34|1.48452
22:19:35|1.48452
22:19:36|1.48452
22:19:37|1.48452
22:19:38|1.48452
22:19:39|1.48452
22:19:40|1.48452
22:19:41|1.48452
22:19:42|1.48452
22:19:43|1.48452
22:19:44|1.48452
22:19:46|1.48452
22:19:46|1.48452
22:19:47|1.48452
22:19:48|1.48452
22:19:49|1.48452
22:19:50|1.48452
22:19:51|1.48452
22:19:53|1.48452
22:19:54|1.48452
22:19:56|1.48461
22:19:57|1.48461
22:19:59|1.485
22:19:59|1.485
22:20:00|1.485
22:20:02|1.485
22:20:03|1.485
22:20:04|1.485
22:20:05|1.485
22:20:06|1.485
22:20:07|1.485
22:20:08|1.485
22:20:09|1.485
22:20:09|1.485
22:20:11|1.485
22:20:12|1.485
22:20:13|1.485
22:20:14|1.485
22:20:15|1.4852
22:20:16|1.4852
22:20:17|1.4852
22:20:18|1.4852
22:20:19|1.4852
22:20:20|1.4852
22:20:21|1.4852
22:20:22|1.4852
22:20:23|1.4852
22:20:24|1.4852
22:20:25|1.4852
22:20:26|1.4852
22:20:27|1.4852
22:20:28|1.4852
22:20:29|1.4852
22:20:30|1.48551
22:20:31|1.48551
22:20:32|1.48551
22:20:33|1.48551
22:20:34|1.48551
22:20:35|1.48552
22:20:36|1.48571
22:20:37|1.48571
22:20:38|1.48571
22:20:39|1.48571
22:20:40|1.48571
22:20:41|1.48571
22:20:42|1.48571
22:20:43|1.48571
22:20:44|1.48701
22:20:45|1.48701
22:20:46|1.48701
22:20:47|1.48701
22:20:48|1.48701
22:20:49|1.48701
22:20:50|1.48701
22:20:51|1.48701
22:20:52|1.48701
22:20:53|1.48701
22:20:55|1.48701
22:20:56|1.48701
22:20:58|1.48701
22:20:59|1.48701
22:21:00|1.48701
22:21:01|1.48701
22:21:02|1.48701
22:21:03|1.48701
22:21:04|1.48701
22:21:05|1.48701
22:21:06|1.48701
22:21:07|1.48701
22:21:08|1.48701
22:21:09|1.48701
22:21:10|1.48701
22:21:11|1.48701
22:21:12|1.48701
22:21:13|1.48701
22:21:14|1.48701
22:21:15|1.48701
22:21:16|1.48701
22:21:18|1.48701
22:21:19|1.48701
22:21:19|1.48701
22:21:20|1.48701
22:21:21|1.48701
22:21:22|1.48701
22:21:24|1.48701
22:21:24|1.48701
22:21:25|1.48701
22:21:27|1.48701
22:21:27|1.48701
22:21:29|1.48552
22:21:29|1.48552
22:21:30|1.48552
22:21:31|1.48552
22:21:33|1.48541
22:21:34|1.48541
22:21:35|1.48541
22:21:36|1.48541
22:21:37|1.48541
22:21:38|1.48541
22:21:39|1.48524
22:21:40|1.48524
22:21:41|1.48524
22:21:42|1.48524
22:21:43|1.48524
22:21:44|1.48524
22:21:45|1.48538
22:21:46|1.48538
22:21:47|1.48538
22:21:48|1.48538
22:21:49|1.48538
22:21:50|1.48538
22:21:51|1.48538
22:21:53|1.48538
22:21:53|1.48538
22:21:55|1.48538
22:21:56|1.48538
22:21:58|1.48538
22:21:58|1.48538
22:22:00|1.48538
22:22:01|1.48615
22:22:03|1.48615
22:22:03|1.48615
22:22:04|1.48615
22:22:06|1.48615
22:22:06|1.48615
22:22:07|1.48615
22:22:08|1.48615
22:22:09|1.48615
22:22:10|1.48615
22:22:11|1.48615
22:22:13|1.48615
22:22:14|1.48615
22:22:14|1.48615
22:22:15|1.48615
22:22:16|1.48615
22:22:17|1.48615
22:22:18|1.48615
22:22:19|1.48615
22:22:21|1.48615
22:22:22|1.48615
22:22:22|1.48615
22:22:23|1.48615
22:22:24|1.48615
22:22:25|1.48615
22:22:26|1.48615
22:22:27|1.48615
22:22:28|1.48615
22:22:29|1.48615
22:22:30|1.48615
22:22:32|1.48615
22:22:32|1.48615
22:22:33|1.48615
22:22:34|1.48615
22:22:36|1.48615
22:22:37|1.48658
22:22:38|1.48658
22:22:39|1.48724
22:22:40|1.48724
22:22:41|1.48724
22:22:42|1.48724
22:22:43|1.48724
22:22:44|1.48724
22:22:45|1.48724
22:22:46|1.48724
22:22:47|1.48724
22:22:48|1.4875
22:22:49|1.4875
22:22:50|1.4875
22:22:51|1.4875
22:22:52|1.4875
22:22:53|1.4875
22:22:54|1.4875
22:22:55|1.4875
22:22:57|1.4875
22:22:58|1.4875
22:22:59|1.4875
22:23:00|1.4875
22:23:01|1.4875
22:23:02|1.4875
22:23:03|1.4875
22:23:04|1.4875
22:23:05|1.4875
22:23:06|1.4875
22:23:07|1.4875
22:23:08|1.4875
22:23:09|1.4875
22:23:10|1.4875
22:23:12|1.48764
22:23:13|1.48764
22:23:14|1.48764
22:23:14|1.48764
22:23:15|1.48764
22:23:17|1.48764
22:23:18|1.48764
22:23:18|1.48764
22:23:20|1.48764
22:23:21|1.48764
22:23:22|1.488
22:23:23|1.488
22:23:23|1.488
22:23:25|1.488
22:23:26|1.48759
22:23:27|1.48762
22:23:28|1.48762
22:23:29|1.48762
22:23:30|1.48762
22:23:31|1.48762
22:23:32|1.48762
22:23:33|1.48762
22:23:34|1.48762
22:23:35|1.48762
22:23:36|1.48762
22:23:37|1.48762
22:23:38|1.48762
22:23:39|1.48762
22:23:40|1.48762
22:23:41|1.48762
22:23:43|1.48762
22:23:44|1.48762
22:23:44|1.48762
22:23:45|1.48762
22:23:46|1.48762
22:23:48|1.48762
22:23:48|1.48762
22:23:49|1.48762
22:23:51|1.48762
22:23:51|1.48762
22:23:52|1.48762
22:23:54|1.48762
22:23:54|1.48762
22:23:56|1.48762
22:23:56|1.48762
22:23:57|1.48762
22:23:59|1.48762
22:24:00|1.48762
22:24:01|1.48762
22:24:01|1.48762
22:24:03|1.48762
22:24:03|1.48762
22:24:04|1.48762
22:24:06|1.48762
22:24:07|1.48762
22:24:08|1.48762
22:24:09|1.48762
22:24:10|1.48762
22:24:11|1.48762
22:24:11|1.48762
22:24:12|1.48762
22:24:14|1.48762
22:24:14|1.48762
22:24:16|1.48762
22:24:17|1.48762
22:24:17|1.48762
22:24:19|1.48762
22:24:20|1.48762
22:24:21|1.48762
22:24:22|1.48762
22:24:23|1.48762
22:24:24|1.48762
22:24:25|1.48762
22:24:26|1.48762
22:24:27|1.48762
22:24:28|1.48762
22:24:29|1.48762
22:24:31|1.48762
22:24:32|1.48762
22:24:33|1.48762
22:24:34|1.48762
22:24:35|1.48762
22:24:36|1.48762
22:24:37|1.48762
22:24:37|1.48762
22:24:39|1.48762
22:24:39|1.48762
22:24:40|1.48762
22:24:41|1.48762
22:24:42|1.48762
22:24:43|1.48762
22:24:44|1.48762
22:24:46|1.48815
22:24:47|1.48815
22:24:48|1.48815
22:24:49|1.48815
22:24:49|1.48815
22:24:51|1.48815
22:24:52|1.48815
22:24:53|1.48815
22:24:54|1.48815
22:24:56|1.48815
22:24:56|1.48815
22:24:58|1.48815
22:25:00|1.48815
22:25:00|1.48815
22:25:02|1.48815
22:25:03|1.48815
22:25:04|1.48807
22:25:05|1.48807
22:25:06|1.4881
22:25:07|1.4881
22:25:08|1.4881
22:25:09|1.48747
22:25:10|1.48747
22:25:11|1.48747
22:25:12|1.48747
22:25:13|1.48747
22:25:14|1.48747
22:25:15|1.48672
22:25:16|1.48672
22:25:17|1.48672
22:25:18|1.48672
22:25:19|1.48672
22:25:20|1.48672
22:25:21|1.48672
22:25:22|1.48672
22:25:23|1.48665
22:25:24|1.48665
22:25:25|1.48642
22:25:26|1.48642
22:25:28|1.48642
22:25:28|1.48655
22:25:30|1.48655
22:25:30|1.48655
22:25:32|1.48655
22:25:33|1.48655
22:25:34|1.48655
22:25:34|1.48655
22:25:36|1.48655
22:25:37|1.48655
22:25:38|1.48655
22:25:39|1.48655
22:25:40|1.48655
22:25:41|1.48655
22:25:41|1.48655
22:25:42|1.48655
22:25:44|1.48655
22:25:45|1.48655
22:25:46|1.48655
22:25:46|1.48655
22:25:47|1.48655
22:25:49|1.48655
22:25:50|1.48683
22:25:51|1.48683
22:25:52|1.48683
22:25:52|1.48683
22:25:54|1.48683
22:25:54|1.48733
22:25:56|1.48733
22:25:56|1.48733
22:25:57|1.48733
22:25:59|1.48733
22:26:00|1.48731
22:26:02|1.48731
22:26:02|1.4873
22:26:03|1.48735
22:26:04|1.48735
22:26:05|1.48735
22:26:07|1.48735
22:26:07|1.48735
22:26:09|1.48735
22:26:09|1.48735
22:26:10|1.48735
22:26:12|1.48735
22:26:13|1.48735
22:26:13|1.48735
22:26:14|1.48735
22:26:16|1.48735
22:26:16|1.48735
22:26:17|1.48735
22:26:18|1.48735
22:26:20|1.48735
22:26:20|1.48735
22:26:22|1.48735
22:26:23|1.48735
22:26:23|1.48735
22:26:24|1.48735
22:26:26|1.48735
22:26:27|1.48735
22:26:28|1.48735
22:26:29|1.48735
22:26:30|1.48769
22:26:30|1.48769
22:26:32|1.48769
22:26:32|1.48769
22:26:33|1.48769
22:26:35|1.48769
22:26:36|1.48769
22:26:37|1.48769
22:26:38|1.48769
22:26:39|1.48769
22:26:40|1.48769
22:26:41|1.48769
22:26:42|1.48769
22:26:43|1.48769
22:26:44|1.48769
22:26:44|1.48769
22:26:46|1.48769
22:26:46|1.48769
22:26:48|1.48769
22:26:49|1.4881
22:26:50|1.4881
22:26:50|1.48775
22:26:52|1.48775
22:26:53|1.48791
22:26:54|1.48791
22:26:55|1.48783
22:26:55|1.48783
22:26:57|1.48783
22:26:57|1.48662
22:26:59|1.48662
22:27:00|1.48662
22:27:02|1.48582
22:27:02|1.48582
22:27:04|1.48487
22:27:05|1.48487
22:27:06|1.48487
22:27:08|1.48524
22:27:09|1.48539
22:27:10|1.48586
22:27:11|1.48586
22:27:12|1.48586
22:27:13|1.48586
22:27:14|1.48586
22:27:15|1.48586
22:27:16|1.48586
22:27:17|1.48586
22:27:18|1.48586
22:27:19|1.48586
22:27:20|1.48586
22:27:22|1.48586
22:27:23|1.48586
22:27:23|1.48586
22:27:25|1.48586
22:27:26|1.48586
22:27:27|1.48586
22:27:28|1.48586
22:27:29|1.48586
22:27:31|1.4866
22:27:32|1.48669
22:27:32|1.48669
22:27:33|1.48669
22:27:34|1.48669
22:27:35|1.48669
22:27:36|1.48669
22:27:37|1.48669
22:27:38|1.48669
22:27:40|1.48669
22:27:40|1.48669
22:27:41|1.48669
22:27:42|1.48669
22:27:43|1.48657
22:27:44|1.48657
22:27:45|1.48657
22:27:46|1.48657
22:27:47|1.48657
22:27:49|1.48657
22:27:49|1.48657
22:27:51|1.4872
22:27:51|1.48726
22:27:52|1.48702
22:27:53|1.48702
22:27:55|1.48702
22:27:56|1.48702
22:27:57|1.48702
22:27:57|1.48702
22:27:59|1.48702
22:28:00|1.48702
22:28:00|1.48702
22:28:02|1.48702
22:28:03|1.48702
22:28:04|1.48702
22:28:05|1.48702
22:28:06|1.48702
22:28:07|1.48702
22:28:08|1.48702
22:28:09|1.48702
22:28:10|1.48702
22:28:11|1.48702
22:28:12|1.48702
22:28:13|1.48702
22:28:14|1.48702
22:28:15|1.48702
22:28:16|1.48702
22:28:17|1.48702
22:28:18|1.48702
22:28:19|1.48665
22:28:20|1.48665
22:28:21|1.48665
22:28:22|1.48665
22:28:23|1.48665
22:28:24|1.48665
22:28:25|1.48665
22:28:26|1.48665
22:28:27|1.48665
22:28:28|1.48665
22:28:29|1.48665
22:28:30|1.48665
22:28:32|1.48665
22:28:32|1.48665
22:28:34|1.48665
22:28:35|1.48665
22:28:35|1.48694
22:28:37|1.48694
22:28:38|1.48694
22:28:38|1.48694
22:28:39|1.48694
22:28:40|1.48657
22:28:42|1.48657
22:28:42|1.48657
22:28:43|1.48657
22:28:44|1.48657
22:28:45|1.48657
22:28:46|1.48657
22:28:47|1.48657
22:28:48|1.48657
22:28:50|1.48657
22:28:51|1.48657
22:28:52|1.48657
22:28:52|1.48657
22:28:53|1.48657
22:28:54|1.48657
22:28:55|1.48657
22:28:57|1.48657
22:28:57|1.48657
22:28:58|1.48657
22:28:59|1.48657
22:29:00|1.48657
22:29:01|1.48689
22:29:02|1.48689
22:29:03|1.48689
22:29:05|1.48689
22:29:05|1.48689
22:29:07|1.48689
22:29:07|1.48689
22:29:09|1.48689
22:29:09|1.48689
22:29:11|1.48689
22:29:12|1.48689
22:29:13|1.48689
22:29:14|1.48689
22:29:15|1.48689
22:29:15|1.48689
22:29:17|1.48556
22:29:18|1.48556
22:29:18|1.48556
22:29:19|1.48556
22:29:20|1.48556
22:29:21|1.4864
22:29:22|1.4864
22:29:24|1.48655
22:29:24|1.48655
22:29:25|1.48655
22:29:26|1.48639
22:29:27|1.48639
22:29:28|1.48639
22:29:30|1.48636
22:29:31|1.48636
22:29:32|1.48636
22:29:33|1.48636
22:29:34|1.48672
22:29:35|1.48672
22:29:36|1.48672
22:29:37|1.48672
22:29:38|1.48672
22:29:39|1.48672
22:29:40|1.48672
22:29:41|1.48672
22:29:42|1.48672
22:29:42|1.48672
22:29:44|1.48672
22:29:45|1.48672
22:29:45|1.48672
22:29:47|1.48672
22:29:48|1.48672
22:29:49|1.48672
22:29:50|1.48672
22:29:51|1.48672
22:29:52|1.48672
22:29:53|1.48672
22:29:54|1.48672
22:29:55|1.48672
22:29:56|1.48672
22:29:57|1.48672
22:29:58|1.48672
22:29:59|1.48672
22:29:59|1.48672
22:30:00|1.48672
22:30:02|1.48612
22:30:04|1.48612
22:30:04|1.48612
22:30:06|1.48612
22:30:07|1.48612
22:30:07|1.48612
22:30:09|1.48612
22:30:09|1.48582
22:30:11|1.48582
22:30:12|1.48582
22:30:13|1.48582
22:30:14|1.48582
22:30:15|1.48582
22:30:16|1.48582
22:30:17|1.48582
22:30:18|1.48582
22:30:19|1.48582
22:30:20|1.48582
22:30:21|1.48582
22:30:22|1.48582
22:30:23|1.48582
22:30:25|1.48582
22:30:26|1.48531
22:30:26|1.48492
22:30:27|1.48492
22:30:28|1.48492
22:30:29|1.48492
22:30:31|1.48492
22:30:32|1.48492
22:30:33|1.48492
22:30:34|1.48317
22:30:35|1.48317
22:30:35|1.48376
22:30:37|1.48376
22:30:38|1.48376
22:30:38|1.4839
22:30:39|1.4839
22:30:42|1.4839
22:30:42|1.4839
22:30:43|1.4839
22:30:45|1.4839
22:30:45|1.4839
22:30:46|1.4839
22:30:47|1.4839
22:30:48|1.4839
22:30:49|1.4845
22:30:50|1.4845
22:30:51|1.4845
22:30:52|1.48387
22:30:53|1.48357
22:30:55|1.48357
22:30:56|1.48357
22:30:57|1.48357
22:30:57|1.48357
22:30:58|1.48357
22:30:59|1.48357
22:31:00|1.48357
22:31:01|1.48357
22:31:02|1.48357
22:31:03|1.48416
22:31:05|1.48416
22:31:06|1.48416
22:31:06|1.48416
22:31:08|1.48416
22:31:08|1.48416
22:31:10|1.48416
22:31:11|1.48416
22:31:13|1.48416
22:31:13|1.48416
22:31:15|1.48416
22:31:15|1.48416
22:31:16|1.48417
22:31:17|1.48417
22:31:19|1.48357
22:31:20|1.48357
22:31:21|1.48335
22:31:22|1.48335
22:31:23|1.48327
22:31:24|1.48327
22:31:25|1.48327
22:31:26|1.48327
22:31:27|1.48327
22:31:28|1.48327
22:31:29|1.48327
22:31:30|1.48327
22:31:31|1.48327
22:31:32|1.48454
22:31:33|1.48454
22:31:34|1.48454
22:31:36|1.48454
22:31:36|1.48454
22:31:38|1.48454
22:31:38|1.48454
22:31:39|1.48454
22:31:41|1.48454
22:31:41|1.48454
22:31:43|1.48454
22:31:43|1.48454
22:31:45|1.48342
22:31:46|1.48342
22:31:46|1.48333
22:31:48|1.48333
22:31:49|1.48333
22:31:50|1.48333
22:31:51|1.48333
22:31:52|1.48333
22:31:53|1.48333
22:31:54|1.48333
22:31:55|1.48333
22:31:56|1.48333
22:31:57|1.48335
22:31:58|1.48335
22:31:59|1.48335
22:32:00|1.48401
22:32:01|1.48401
22:32:02|1.48401
22:32:03|1.48437
22:32:04|1.48437
22:32:05|1.48437
22:32:06|1.48437
22:32:07|1.48437
22:32:08|1.48437
22:32:10|1.48437
22:32:11|1.48437
22:32:11|1.48437
22:32:12|1.48437
22:32:14|1.48437
22:32:15|1.48437
22:32:15|1.48437
22:32:17|1.48437
22:32:18|1.48437
22:32:19|1.48437
22:32:20|1.48397
22:32:20|1.48397
22:32:22|1.48397
22:32:23|1.48397
22:32:24|1.48397
22:32:25|1.48397
22:32:26|1.48397
22:32:27|1.48397
22:32:28|1.48397
22:32:29|1.48397
22:32:30|1.48397
22:32:31|1.48397
22:32:32|1.48397
22:32:33|1.48397
22:32:34|1.48397
22:32:35|1.48397
22:32:36|1.48397
22:32:37|1.48397
22:32:38|1.48397
22:32:39|1.48397
22:32:40|1.48397
22:32:41|1.48397
22:32:42|1.48397
22:32:43|1.48397
22:32:44|1.48397
22:32:45|1.48397
22:32:46|1.48397
22:32:47|1.48397
22:32:48|1.48397
22:32:49|1.48397
22:32:50|1.48397
22:32:51|1.48397
22:32:52|1.48397
22:32:53|1.48397
22:32:54|1.48397
22:32:55|1.48397
22:32:56|1.48397
22:32:57|1.48397
22:32:59|1.48386
22:32:59|1.4834
22:33:01|1.4834
22:33:01|1.4834
22:33:03|1.48327
22:33:04|1.4824
22:33:05|1.4824
22:33:06|1.4824
22:33:06|1.4824
22:33:07|1.4824
22:33:09|1.4824
22:33:10|1.4824
22:33:10|1.4824
22:33:12|1.4824
22:33:13|1.4824
22:33:14|1.4824
22:33:15|1.48206
22:33:16|1.48206
22:33:17|1.48206
22:33:19|1.48206
22:33:19|1.48206
22:33:21|1.48206
22:33:21|1.48206
22:33:23|1.48206
22:33:24|1.48229
22:33:25|1.48229
22:33:26|1.48229
22:33:27|1.48229
22:33:28|1.48229
22:33:29|1.48229
22:33:30|1.48229
22:33:31|1.48229
22:33:32|1.48229
22:33:33|1.48229
22:33:34|1.48229
22:33:35|1.48229
22:33:36|1.48229
22:33:37|1.48229
22:33:38|1.48229
22:33:39|1.48229
22:33:40|1.48229
22:33:41|1.48229
22:33:42|1.48222
22:33:43|1.48222
22:33:44|1.48177
22:33:46|1.48177
22:33:46|1.48177
22:33:47|1.48177
22:33:48|1.48177
22:33:49|1.48177
22:33:51|1.48177
22:33:51|1.48251
22:33:52|1.48251
22:33:53|1.48251
22:33:54|1.48251
22:33:55|1.48251
22:33:57|1.48251
22:33:57|1.48251
22:33:58|1.48251
22:33:59|1.48251
22:34:01|1.48251
22:34:01|1.48251
22:34:02|1.48251
22:34:04|1.48251
22:34:05|1.48251
22:34:06|1.48251
22:34:06|1.48251
22:34:08|1.48251
22:34:09|1.48251
22:34:10|1.48251
22:34:11|1.48251
22:34:12|1.48251
22:34:13|1.48251
22:34:14|1.48251
22:34:15|1.48251
22:34:16|1.48251
22:34:17|1.48251
22:34:19|1.48236
22:34:20|1.48236
22:34:21|1.48236
22:34:22|1.48251
22:34:23|1.48251
22:34:24|1.48251
22:34:25|1.48251
22:34:25|1.48264
22:34:26|1.48264
22:34:28|1.48264
22:34:28|1.48264
22:34:30|1.48264
22:34:31|1.48264
22:34:31|1.48264
22:34:32|1.48264
22:34:33|1.48264
22:34:34|1.48264
22:34:36|1.48264
22:34:37|1.48264
22:34:37|1.48264
22:34:39|1.48254
22:34:39|1.48254
22:34:40|1.48254
22:34:42|1.48254
22:34:42|1.48254
22:34:43|1.48254
22:34:44|1.48254
22:34:46|1.48207
22:34:47|1.48207
22:34:48|1.48207
22:34:49|1.48207
22:34:50|1.48207
22:34:51|1.48207
22:34:52|1.48207
22:34:53|1.48207
22:34:54|1.48204
22:34:55|1.48204
22:34:56|1.48204
22:34:57|1.48204
22:34:58|1.48204
22:34:59|1.48122
22:35:00|1.48199
22:35:01|1.48145
22:35:02|1.48137
22:35:03|1.48105
22:35:04|1.48105
22:35:05|1.48133
22:35:06|1.48133
22:35:08|1.48133
22:35:08|1.48155
22:35:11|1.48155
22:35:12|1.48155
22:35:13|1.48155
22:35:13|1.48155
22:35:15|1.48155
22:35:16|1.48155
22:35:16|1.48155
22:35:18|1.48155
22:35:19|1.48155
22:35:20|1.48155
22:35:20|1.48155
22:35:21|1.48155
22:35:23|1.48155
22:35:24|1.48155
22:35:25|1.48155
22:35:25|1.48155
22:35:27|1.48155
22:35:28|1.48155
22:35:28|1.48155
22:35:29|1.48191
22:35:30|1.48191
22:35:32|1.48191
22:35:33|1.48228
22:35:33|1.48228
22:35:34|1.48228
22:35:35|1.48228
22:35:37|1.48228
22:35:38|1.48228
22:35:39|1.48228
22:35:40|1.48228
22:35:41|1.48228
22:35:42|1.48228
22:35:43|1.48228
22:35:44|1.48228
22:35:45|1.48228
22:35:46|1.48228
22:35:47|1.48228
22:35:48|1.48284
22:35:49|1.483
22:35:50|1.483
22:35:51|1.48316
22:35:52|1.4833
22:35:53|1.4833
22:35:54|1.48323
22:35:55|1.48323
22:35:56|1.48323
22:35:57|1.48323
22:35:58|1.48323
22:35:59|1.48323
22:36:00|1.48323
22:36:01|1.48323
22:36:02|1.48323
22:36:03|1.48323
22:36:04|1.48323
22:36:05|1.48323
22:36:06|1.48323
22:36:07|1.48323
22:36:08|1.48323
22:36:10|1.48323
22:36:10|1.48323
22:36:12|1.48323
22:36:13|1.48323
22:36:14|1.48323
22:36:14|1.48323
22:36:16|1.48323
22:36:17|1.48323
22:36:18|1.48323
22:36:19|1.48323
22:36:21|1.48323
22:36:22|1.48323
22:36:22|1.48323
22:36:23|1.48323
22:36:25|1.48323
22:36:25|1.48323
22:36:26|1.48323
22:36:27|1.48323
22:36:29|1.48323
22:36:30|1.48323
22:36:30|1.48323
22:36:31|1.48323
22:36:32|1.48323
22:36:33|1.48323
22:36:34|1.48323
22:36:35|1.48323
22:36:36|1.48323
22:36:38|1.48323
22:36:38|1.48323
22:36:40|1.48323
22:36:40|1.48323
22:36:41|1.48323
22:36:42|1.48323
22:36:44|1.48323
22:36:44|1.48323
22:36:45|1.48323
22:36:46|1.48323
22:36:47|1.48323
22:36:49|1.48323
22:36:49|1.48323
22:36:50|1.48323
22:36:52|1.48323
22:36:52|1.48323
22:36:53|1.48323
22:36:55|1.48253
22:36:56|1.48253
22:36:56|1.48253
22:36:57|1.48253
22:36:58|1.48253
22:36:59|1.48253
22:37:01|1.48253
22:37:01|1.48227
22:37:02|1.48227
22:37:04|1.48227
22:37:04|1.48197
22:37:05|1.48197
22:37:06|1.48197
22:37:07|1.48197
22:37:09|1.48197
22:37:10|1.48197
22:37:10|1.48197
22:37:12|1.48197
22:37:13|1.48197
22:37:14|1.48197
22:37:15|1.48197
22:37:16|1.48197
22:37:18|1.48197
22:37:19|1.48197
22:37:20|1.48197
22:37:20|1.48197
22:37:22|1.48197
22:37:23|1.48197
22:37:23|1.48197
22:37:25|1.48197
22:37:26|1.48197
22:37:27|1.48197
22:37:28|1.48197
22:37:29|1.48197
22:37:30|1.48197
22:37:31|1.48197
22:37:32|1.48197
22:37:33|1.48197
22:37:34|1.48197
22:37:35|1.48197
22:37:36|1.48197
22:37:37|1.48197
22:37:38|1.48197
22:37:39|1.48197
22:37:40|1.48197
22:37:41|1.48197
22:37:42|1.48197
22:37:43|1.48197
22:37:44|1.48197
22:37:45|1.48197
22:37:46|1.48197
22:37:47|1.48197
22:37:49|1.48197
22:37:50|1.48197
22:37:50|1.48197
22:37:51|1.48266
22:37:52|1.48244
22:37:53|1.48244
22:37:55|1.48244
22:37:55|1.48244
22:37:56|1.48244
22:37:57|1.48244
22:37:59|1.48244
22:38:00|1.48244
22:38:01|1.48244
22:38:02|1.48244
22:38:03|1.48244
22:38:04|1.48244
22:38:05|1.48
22:38:06|1.48062
22:38:06|1.48036
22:38:08|1.48013
22:38:09|1.48013
22:38:09|1.47998
22:38:10|1.47972
22:38:13|1.47951
22:38:13|1.47951
22:38:14|1.47951
22:38:15|1.47951
22:38:17|1.47951
22:38:18|1.47951
22:38:20|1.47897
22:38:21|1.47897
22:38:21|1.47897
22:38:23|1.47897
22:38:23|1.47897
22:38:25|1.47979
22:38:26|1.47979
22:38:27|1.47942
22:38:28|1.47942
22:38:29|1.47942
22:38:30|1.47942
22:38:31|1.47994
22:38:33|1.47994
22:38:34|1.47884
22:38:35|1.47884
22:38:35|1.47829
22:38:36|1.47807
22:38:38|1.47807
22:38:38|1.47807
22:38:39|1.47875
22:38:40|1.47875
22:38:41|1.47875
22:38:43|1.47875
22:38:43|1.47875
22:38:45|1.47875
22:38:46|1.47875
22:38:47|1.47875
22:38:47|1.47875
22:38:48|1.47875
22:38:49|1.47925
22:38:51|1.47925
22:38:52|1.47925
22:38:52|1.47925
22:38:54|1.47925
22:38:55|1.47925
22:38:55|1.47925
22:38:56|1.47999
22:38:58|1.47999
22:38:58|1.47987
22:38:59|1.47814
22:39:01|1.47814
22:39:02|1.47837
22:39:03|1.4785
22:39:03|1.4785
22:39:05|1.4785
22:39:06|1.4785
22:39:06|1.4785
22:39:07|1.4785
22:39:09|1.4785
22:39:09|1.4785
22:39:11|1.4785
22:39:12|1.4785
22:39:12|1.4785
22:39:15|1.4785
22:39:15|1.4785
22:39:16|1.47791
22:39:17|1.47759
22:39:19|1.47759
22:39:19|1.47759
22:39:21|1.47759
22:39:21|1.47736
22:39:22|1.47734
22:39:24|1.47734
22:39:25|1.47821
22:39:26|1.47821
22:39:26|1.47826
22:39:27|1.47826
22:39:29|1.47826
22:39:30|1.4785
22:39:31|1.4785
22:39:32|1.4782
22:39:33|1.4782
22:39:34|1.4782
22:39:35|1.4782
22:39:36|1.4782
22:39:37|1.4782
22:39:38|1.4782
22:39:39|1.4782
22:39:40|1.4782
22:39:41|1.4782
22:39:42|1.47852
22:39:43|1.47852
22:39:44|1.47852
22:39:45|1.47852
22:39:46|1.47852
22:39:47|1.4788
22:39:48|1.4788
22:39:49|1.4788
22:39:50|1.4788
22:39:51|1.4788
22:39:52|1.4788
22:39:53|1.4788
22:39:54|1.4788
22:39:55|1.4788
22:39:56|1.4788
22:39:57|1.4788
22:39:58|1.4788
22:39:59|1.4788
22:40:00|1.4788
22:40:01|1.4788
22:40:02|1.4788
22:40:03|1.4788
22:40:04|1.4788
22:40:05|1.4788
22:40:06|1.4788
22:40:07|1.4788
22:40:08|1.4788
22:40:09|1.4788
22:40:10|1.4788
22:40:11|1.4788
22:40:13|1.47729
22:40:15|1.47729
22:40:16|1.47729
22:40:18|1.47729
22:40:18|1.47729
22:40:20|1.47729
22:40:21|1.47729
22:40:21|1.47729
22:40:23|1.47834
22:40:23|1.47834
22:40:25|1.47834
22:40:26|1.47834
22:40:27|1.47834
22:40:28|1.47893
22:40:29|1.47893
22:40:30|1.47893
22:40:31|1.47893
22:40:32|1.47893
22:40:33|1.4789
22:40:34|1.4789
22:40:35|1.4789
22:40:36|1.4789
22:40:37|1.4789
22:40:39|1.4789
22:40:39|1.47908
22:40:41|1.47908
22:40:41|1.47908
22:40:43|1.47908
22:40:43|1.47908
22:40:44|1.47932
22:40:46|1.47932
22:40:46|1.4794
22:40:47|1.4794
22:40:49|1.4794
22:40:50|1.4794
22:40:50|1.4794
22:40:51|1.4794
22:40:52|1.4794
22:40:53|1.4794
22:40:54|1.4794
22:40:55|1.4794
22:40:56|1.4794
22:40:57|1.4794
22:40:59|1.4794
22:40:59|1.4794
22:41:01|1.4794
22:41:01|1.48
22:41:02|1.48
22:41:04|1.4806
22:41:04|1.4806
22:41:05|1.48096
22:41:06|1.48096
22:41:08|1.48096
22:41:08|1.48096
22:41:09|1.48096
22:41:10|1.48096
22:41:12|1.48096
22:41:13|1.48096
22:41:14|1.48096
22:41:15|1.48096
22:41:17|1.48079
22:41:17|1.48079
22:41:19|1.48079
22:41:20|1.48079
22:41:21|1.48079
22:41:22|1.48079
22:41:23|1.48079
22:41:24|1.48079
22:41:25|1.48079
22:41:26|1.48079
22:41:27|1.48079
22:41:28|1.48079
22:41:30|1.48079
22:41:30|1.48079
22:41:32|1.48079
22:41:32|1.4812
22:41:33|1.4812
22:41:35|1.4812
22:41:35|1.4812
22:41:37|1.4812
22:41:37|1.4812
22:41:38|1.4812
22:41:40|1.4812
22:41:40|1.4812
22:41:41|1.4812
22:41:42|1.4812
22:41:43|1.4812
22:41:44|1.4812
22:41:45|1.4812
22:41:46|1.4812
22:41:48|1.4812
22:41:48|1.4812
22:41:49|1.4812
22:41:50|1.4812
22:41:51|1.4812
22:41:53|1.4812
22:41:54|1.4812
22:41:54|1.4812
22:41:56|1.4812
22:41:56|1.4812
22:41:57|1.4812
22:41:59|1.4812
22:42:00|1.4812
22:42:01|1.4812
22:42:02|1.4812
22:42:02|1.4812
22:42:04|1.4812
22:42:05|1.48221
22:42:06|1.48221
22:42:06|1.48221
22:42:08|1.48221
22:42:09|1.48221
22:42:10|1.48221
22:42:11|1.48221
22:42:12|1.48221
22:42:13|1.48221
22:42:14|1.48221
22:42:16|1.48221
22:42:17|1.48221
22:42:18|1.48221
22:42:20|1.48271
22:42:21|1.48271
22:42:22|1.48271
22:42:22|1.48271
22:42:24|1.48271
22:42:25|1.48271
22:42:26|1.48271
22:42:27|1.48271
22:42:28|1.48271
22:42:29|1.48271
22:42:30|1.48271
22:42:31|1.48271
22:42:32|1.48271
22:42:33|1.48271
22:42:34|1.48271
22:42:35|1.48271
22:42:36|1.48271
22:42:37|1.48271
22:42:38|1.48271
22:42:39|1.48271
22:42:40|1.48285
22:42:41|1.48285
22:42:42|1.48285
22:42:43|1.48285
22:42:44|1.48285
22:42:45|1.48285
22:42:46|1.48285
22:42:47|1.48285
22:42:48|1.48285
22:42:49|1.48285
22:42:50|1.48285
22:42:51|1.48285
22:42:52|1.48285
22:42:53|1.48227
22:42:54|1.48227
22:42:55|1.48227
22:42:56|1.48227
22:42:57|1.4822
22:42:58|1.4822
22:42:59|1.4822
22:43:00|1.4822
22:43:01|1.4822
22:43:02|1.4822
22:43:03|1.4822
22:43:04|1.4822
22:43:05|1.4822
22:43:06|1.4822
22:43:07|1.48212
22:43:08|1.48212
22:43:09|1.48212
22:43:10|1.48212
22:43:12|1.48212
22:43:12|1.48212
22:43:13|1.48212
22:43:14|1.48212
22:43:16|1.48237
22:43:17|1.48227
22:43:18|1.48227
22:43:20|1.48227
22:43:21|1.48227
22:43:22|1.48227
22:43:24|1.48227
22:43:25|1.48227
22:43:26|1.48227
22:43:27|1.48242
22:43:27|1.48242
22:43:29|1.48242
22:43:30|1.48242
22:43:31|1.48242
22:43:32|1.48242
22:43:33|1.48242
22:43:35|1.48242
22:43:36|1.48242
22:43:36|1.48242
22:43:38|1.48242
22:43:39|1.48242
22:43:39|1.48242
22:43:40|1.48242
22:43:42|1.48242
22:43:43|1.48242
22:43:43|1.48242
22:43:45|1.48242
22:43:46|1.48242
22:43:46|1.48242
22:43:47|1.48242
22:43:49|1.48242
22:43:49|1.48137
22:43:51|1.48137
22:43:51|1.48137
22:43:52|1.48137
22:43:54|1.48096
22:43:55|1.48096
22:43:55|1.48096
22:43:56|1.48096
22:43:58|1.48096
22:43:58|1.48096
22:43:59|1.48096
22:44:01|1.48096
22:44:01|1.48096
22:44:02|1.48096
22:44:04|1.48062
22:44:04|1.48062
22:44:05|1.48062
22:44:06|1.48062
22:44:08|1.48062
22:44:09|1.48062
22:44:10|1.48032
22:44:11|1.48032
22:44:12|1.48032
22:44:13|1.48032
22:44:13|1.48032
22:44:14|1.48032
22:44:16|1.48032
22:44:17|1.48032
22:44:19|1.48032
22:44:19|1.47968
22:44:20|1.47968
22:44:22|1.47968
22:44:22|1.47968
22:44:24|1.47968
22:44:25|1.47968
22:44:26|1.47968
22:44:27|1.47968
22:44:28|1.47968
22:44:28|1.47968
22:44:30|1.47983
22:44:31|1.47983
22:44:32|1.47983
22:44:33|1.47983
22:44:34|1.47986
22:44:35|1.47986
22:44:36|1.47986
22:44:37|1.47986
22:44:38|1.47986
22:44:39|1.47986
22:44:41|1.47986
22:44:42|1.47986
22:44:42|1.47986
22:44:43|1.47986
22:44:44|1.47986
22:44:45|1.47986
22:44:46|1.47986
22:44:48|1.48057
22:44:49|1.47971
22:44:49|1.47971
22:44:50|1.47971
22:44:52|1.47971
22:44:52|1.47971
22:44:54|1.47971
22:44:55|1.47971
22:44:55|1.47971
22:44:57|1.47971
22:44:57|1.47971
22:44:59|1.47971
22:44:59|1.47971
22:45:01|1.48086
22:45:01|1.47987
22:45:02|1.47987
22:45:04|1.47899
22:45:04|1.47899
22:45:06|1.47899
22:45:07|1.47925
22:45:07|1.47925
22:45:09|1.47937
22:45:10|1.47937
22:45:11|1.47991
22:45:12|1.48012
22:45:13|1.48046
22:45:14|1.48046
22:45:15|1.48046
22:45:16|1.48046
22:45:16|1.48046
22:45:19|1.48046
22:45:19|1.48046
22:45:21|1.48046
22:45:23|1.48046
22:45:23|1.48046
22:45:24|1.48046
22:45:26|1.48046
22:45:26|1.48093
22:45:28|1.48093
22:45:29|1.48093
22:45:30|1.48093
22:45:30|1.48004
22:45:32|1.47957
22:45:33|1.47927
22:45:33|1.47912
22:45:35|1.47912
22:45:36|1.47912
22:45:37|1.47912
22:45:38|1.47912
22:45:38|1.47912
22:45:40|1.47912
22:45:41|1.47912
22:45:41|1.47912
22:45:44|1.47912
22:45:44|1.47912
22:45:45|1.47912
22:45:46|1.47912
22:45:47|1.47912
22:45:48|1.47912
22:45:50|1.47912
22:45:50|1.47912
22:45:52|1.48014
22:45:53|1.48014
22:45:54|1.48014
22:45:55|1.48014
22:45:56|1.48014
22:45:57|1.48014
22:45:58|1.48014
22:45:59|1.48014
22:46:00|1.48014
22:46:01|1.48014
22:46:02|1.48014
22:46:03|1.48014
22:46:04|1.48028
22:46:06|1.48028
22:46:06|1.48118
22:46:08|1.48091
22:46:09|1.48091
22:46:10|1.48091
22:46:12|1.48091
22:46:12|1.48091
22:46:13|1.48091
22:46:14|1.48091
22:46:16|1.48091
22:46:16|1.48091
22:46:17|1.48091
22:46:19|1.48091
22:46:20|1.48091
22:46:20|1.48091
22:46:22|1.48091
22:46:22|1.48091
22:46:24|1.48075
22:46:25|1.48075
22:46:26|1.48075
22:46:26|1.48075
22:46:28|1.48075
22:46:29|1.48075
22:46:30|1.48075
22:46:30|1.48075
22:46:32|1.48075
22:46:33|1.48075
22:46:34|1.48075
22:46:35|1.48075
22:46:36|1.48002
22:46:37|1.48002
22:46:38|1.48002
22:46:39|1.48002
22:46:40|1.48002
22:46:41|1.48002
22:46:42|1.48002
22:46:43|1.48002
22:46:44|1.48002
22:46:45|1.48002
22:46:46|1.48002
22:46:47|1.48002
22:46:48|1.48002
22:46:50|1.48002
22:46:51|1.48002
22:46:52|1.48002
22:46:53|1.47961
22:46:54|1.47961
22:46:55|1.47961
22:46:56|1.47961
22:46:57|1.47961
22:46:57|1.47997
22:46:59|1.47997
22:47:00|1.47997
22:47:01|1.47997
22:47:02|1.47997
22:47:03|1.47997
22:47:04|1.47997
22:47:05|1.47997
22:47:06|1.48025
22:47:07|1.48025
22:47:09|1.48025
22:47:10|1.48025
22:47:11|1.48025
22:47:12|1.48025
22:47:13|1.48025
22:47:14|1.48025
22:47:14|1.48025
22:47:16|1.48025
22:47:17|1.48025
22:47:18|1.48025
22:47:20|1.48025
22:47:21|1.48025
22:47:21|1.48025
22:47:23|1.48025
22:47:23|1.48025
22:47:25|1.48025
22:47:25|1.48025
22:47:27|1.48025
22:47:27|1.48025
22:47:28|1.48025
22:47:30|1.48025
22:47:31|1.48025
22:47:31|1.48025
22:47:33|1.48111
22:47:33|1.48111
22:47:34|1.48111
22:47:36|1.48111
22:47:36|1.48111
22:47:37|1.48111
22:47:39|1.48111
22:47:40|1.48111
22:47:40|1.48111
22:47:41|1.48111
22:47:42|1.48111
22:47:44|1.48111
22:47:44|1.48111
22:47:45|1.48111
22:47:47|1.48111
22:47:47|1.48111
22:47:49|1.48111
22:47:50|1.48111
22:47:50|1.48111
22:47:51|1.48111
22:47:53|1.48167
22:47:54|1.48167
22:47:55|1.48167
22:47:56|1.48167
22:47:57|1.48167
22:47:58|1.48167
22:47:59|1.48167
22:48:00|1.48167
22:48:02|1.48167
22:48:02|1.48167
22:48:04|1.4812
22:48:04|1.4812
22:48:06|1.4812
22:48:07|1.4812
22:48:09|1.4812
22:48:10|1.4812
22:48:11|1.48092
22:48:12|1.48092
22:48:14|1.48092
22:48:15|1.48056
22:48:16|1.48056
22:48:17|1.48056
22:48:18|1.48056
22:48:19|1.48032
22:48:19|1.48032
22:48:21|1.48032
22:48:22|1.48122
22:48:23|1.48122
22:48:24|1.48122
22:48:24|1.48122
22:48:26|1.48122
22:48:27|1.48122
22:48:28|1.48122
22:48:29|1.48122
22:48:30|1.48122
22:48:31|1.48122
22:48:32|1.48122
22:48:33|1.48122
22:48:34|1.48122
22:48:35|1.48122
22:48:36|1.48122
22:48:37|1.48122
22:48:38|1.48122
22:48:39|1.48122
22:48:40|1.48122
22:48:41|1.48122
22:48:42|1.48122
22:48:43|1.48122
22:48:44|1.48077
22:48:45|1.48077
22:48:46|1.48077
22:48:47|1.48047
22:48:48|1.48047
22:48:49|1.48047
22:48:51|1.48047
22:48:51|1.48047
22:48:52|1.48047
22:48:53|1.48047
22:48:54|1.48047
22:48:56|1.48047
22:48:57|1.48047
22:48:57|1.48047
22:48:58|1.48047
22:49:00|1.48047
22:49:01|1.48047
22:49:01|1.48047
22:49:02|1.48047
22:49:03|1.48099
22:49:04|1.48099
22:49:05|1.48032
22:49:06|1.48032
22:49:08|1.48061
22:49:10|1.48032
22:49:11|1.48032
22:49:12|1.48032
22:49:13|1.48032
22:49:14|1.48032
22:49:15|1.48032
22:49:16|1.48032
22:49:17|1.48032
22:49:18|1.48032
22:49:20|1.48032
22:49:20|1.48032
22:49:21|1.48032
22:49:22|1.48032
22:49:24|1.48032
22:49:24|1.48032
22:49:26|1.48028
22:49:27|1.48028
22:49:28|1.48028
22:49:29|1.48028
22:49:29|1.48028
22:49:31|1.48028
22:49:32|1.4806
22:49:33|1.4806
22:49:34|1.4806
22:49:35|1.4806
22:49:36|1.48123
22:49:37|1.48127
22:49:38|1.48127
22:49:39|1.48127
22:49:40|1.48127
22:49:41|1.48127
22:49:42|1.48127
22:49:43|1.48127
22:49:44|1.48127
22:49:45|1.48127
22:49:46|1.48127
22:49:47|1.48127
22:49:48|1.48127
22:49:49|1.48127
22:49:50|1.48127
22:49:51|1.48127
22:49:52|1.48127
22:49:53|1.48127
22:49:54|1.48178
22:49:55|1.48178
22:49:56|1.48178
22:49:58|1.48178
22:49:59|1.48178
22:50:00|1.48178
22:50:00|1.48178
22:50:01|1.48178
22:50:02|1.48107
22:50:04|1.48107
22:50:05|1.48107
22:50:05|1.48107
22:50:07|1.48107
22:50:08|1.48107
22:50:10|1.48107
22:50:11|1.48107
22:50:12|1.48107
22:50:13|1.48107
22:50:13|1.48107
22:50:15|1.48107
22:50:17|1.48077
22:50:17|1.48077
22:50:19|1.48122
22:50:20|1.48122
22:50:21|1.48122
22:50:22|1.48122
22:50:23|1.48148
22:50:24|1.48148
22:50:24|1.48148
22:50:26|1.48148
22:50:27|1.48148
22:50:28|1.48148
22:50:29|1.48148
22:50:30|1.48148
22:50:31|1.48165
22:50:32|1.48165
22:50:33|1.48185
22:50:34|1.48185
22:50:35|1.48185
22:50:36|1.48185
22:50:38|1.48185
22:50:39|1.48185
22:50:39|1.48185
22:50:40|1.48185
22:50:41|1.48185
22:50:42|1.4824
22:50:43|1.4824
22:50:44|1.4824
22:50:45|1.4824
22:50:47|1.4824
22:50:47|1.48279
22:50:48|1.48279
22:50:50|1.48279
22:50:50|1.48279
22:50:51|1.48289
22:50:52|1.48289
22:50:53|1.48289
22:50:55|1.48289
22:50:56|1.48289
22:50:57|1.48289
22:50:57|1.48289
22:50:58|1.48289
22:51:00|1.48289
22:51:00|1.48289
22:51:01|1.48289
22:51:03|1.48289
22:51:04|1.48289
22:51:04|1.48289
22:51:05|1.48282
22:51:06|1.48282
22:51:07|1.48308
22:51:08|1.48308
22:51:10|1.48308
22:51:10|1.48391
22:51:11|1.48367
22:51:12|1.48368
22:51:13|1.48368
22:51:14|1.48368
22:51:16|1.48402
22:51:18|1.48402
22:51:18|1.48402
22:51:20|1.48402
22:51:20|1.48402
22:51:22|1.48402
22:51:23|1.48402
22:51:24|1.48402
22:51:25|1.48461
22:51:26|1.48461
22:51:27|1.48461
22:51:28|1.48461
22:51:29|1.48461
22:51:30|1.48461
22:51:31|1.48461
22:51:33|1.48461
22:51:34|1.48461
22:51:35|1.48461
22:51:36|1.48461
22:51:37|1.48461
22:51:38|1.48461
22:51:39|1.48461
22:51:39|1.48461
22:51:40|1.48461
22:51:42|1.48461
22:51:43|1.48461
22:51:44|1.48461
22:51:45|1.48461
22:51:45|1.48461
22:51:46|1.48461
22:51:48|1.48333
22:51:49|1.48333
22:51:50|1.48333
22:51:50|1.48333
22:51:51|1.48333
22:51:53|1.48333
22:51:54|1.48333
22:51:55|1.48333
22:51:56|1.48333
22:51:56|1.48333
22:51:58|1.48332
22:51:58|1.48332
22:51:59|1.48229
22:52:01|1.48309
22:52:02|1.48309
22:52:02|1.48309
22:52:03|1.48242
22:52:05|1.48242
22:52:05|1.48242
22:52:06|1.48242
22:52:08|1.48265
22:52:08|1.48265
22:52:10|1.48265
22:52:11|1.48265
22:52:12|1.48265
22:52:13|1.48265
22:52:14|1.48265
22:52:16|1.48299
22:52:17|1.48299
22:52:19|1.48299
22:52:19|1.48299
22:52:21|1.48299
22:52:21|1.48257
22:52:23|1.48257
22:52:24|1.48257
22:52:25|1.48257
22:52:26|1.48142
22:52:26|1.48216
22:52:28|1.48216
22:52:29|1.48216
22:52:30|1.48216
22:52:31|1.48216
22:52:32|1.48216
22:52:33|1.48216
22:52:34|1.48216
22:52:35|1.48216
22:52:36|1.48152
22:52:38|1.48152
22:52:39|1.48152
22:52:40|1.48152
22:52:41|1.48152
22:52:41|1.48152
22:52:43|1.48152
22:52:44|1.48152
22:52:44|1.48152
22:52:45|1.48152
22:52:46|1.48152
22:52:47|1.48152
22:52:48|1.48152
22:52:50|1.48208
22:52:50|1.48208
22:52:52|1.48208
22:52:52|1.48208
22:52:54|1.48208
22:52:55|1.48208
22:52:56|1.48208
22:52:57|1.48208
22:52:58|1.48208
22:52:59|1.48208
22:53:00|1.48208
22:53:02|1.48208
22:53:03|1.48208
22:53:04|1.48208
22:53:05|1.48208
22:53:05|1.48208
22:53:06|1.48208
22:53:08|1.48208
22:53:09|1.48208
22:53:10|1.48066
22:53:11|1.48066
22:53:12|1.48066
22:53:13|1.48066
22:53:14|1.48132
22:53:15|1.48132
22:53:17|1.48132
22:53:18|1.48132
22:53:19|1.48132
22:53:20|1.48132
22:53:21|1.48132
22:53:22|1.48132
22:53:23|1.48132
22:53:24|1.48132
22:53:25|1.48132
22:53:26|1.47985
22:53:27|1.47985
22:53:28|1.47985
22:53:30|1.47985
22:53:30|1.47985
22:53:32|1.47985
22:53:33|1.47985
22:53:34|1.47985
22:53:35|1.47985
22:53:35|1.47985
22:53:37|1.47985
22:53:37|1.48053
22:53:39|1.48053
22:53:39|1.48053
22:53:40|1.48053
22:53:41|1.48053
22:53:42|1.48053
22:53:44|1.48053
22:53:45|1.48053
22:53:46|1.48053
22:53:46|1.48053
22:53:48|1.48053
22:53:49|1.48053
22:53:50|1.48053
22:53:51|1.48053
22:53:51|1.48053
22:53:53|1.48048
22:53:54|1.48048
22:53:54|1.48048
22:53:56|1.48051
22:53:57|1.48051
22:53:58|1.4811
22:53:58|1.4811
22:54:00|1.4811
22:54:01|1.4811
22:54:01|1.4811
22:54:04|1.4811
22:54:04|1.4811
22:54:06|1.4811
22:54:06|1.48086
22:54:07|1.48086
22:54:09|1.48086
22:54:10|1.48086
22:54:11|1.48086
22:54:12|1.48086
22:54:13|1.48086
22:54:14|1.48086
22:54:15|1.48086
22:54:16|1.48088
22:54:18|1.48108
22:54:18|1.48108
22:54:20|1.48108
22:54:21|1.48108
22:54:22|1.48108
22:54:23|1.48108
22:54:24|1.4815
22:54:26|1.4815
22:54:26|1.4815
22:54:28|1.4815
22:54:28|1.4815
22:54:29|1.4815
22:54:30|1.4815
22:54:31|1.4815
22:54:33|1.4815
22:54:34|1.4815
22:54:34|1.4815
22:54:35|1.4815
22:54:36|1.4815
22:54:37|1.48094
22:54:38|1.48094
22:54:40|1.48094
22:54:41|1.48094
22:54:42|1.48094
22:54:43|1.48094
22:54:44|1.48094
22:54:44|1.48094
22:54:45|1.48094
22:54:46|1.48094
22:54:48|1.48094
22:54:49|1.48094
22:54:50|1.48094
22:54:51|1.48094
22:54:51|1.48094
22:54:52|1.48094
22:54:53|1.48094
22:54:54|1.48094
22:54:55|1.48094
22:54:57|1.48094
22:54:58|1.48094
22:54:59|1.48082
22:54:59|1.48082
22:55:01|1.48082
22:55:02|1.48083
22:55:03|1.48084
22:55:04|1.48084
22:55:04|1.48084
22:55:06|1.4809
22:55:06|1.4809
22:55:08|1.4809
22:55:09|1.4809
22:55:10|1.4809
22:55:10|1.4809
22:55:11|1.4809
22:55:13|1.48058
22:55:14|1.48058
22:55:15|1.48058
22:55:16|1.48058
22:55:16|1.47933
22:55:19|1.48029
22:55:20|1.48029
22:55:22|1.48029
22:55:22|1.48029
22:55:23|1.48029
22:55:25|1.48029
22:55:26|1.48029
22:55:27|1.48029
22:55:28|1.48029
22:55:30|1.4803
22:55:30|1.48058
22:55:32|1.48081
22:55:33|1.48081
22:55:34|1.48081
22:55:35|1.48081
22:55:35|1.48081
22:55:37|1.48081
22:55:38|1.48081
22:55:39|1.48081
22:55:40|1.48082
22:55:41|1.4809
22:55:43|1.4809
22:55:44|1.4809
22:55:45|1.4809
22:55:45|1.4809
22:55:47|1.4809
22:55:48|1.4809
22:55:49|1.48172
22:55:50|1.48172
22:55:51|1.48172
22:55:53|1.48172
22:55:54|1.48172
22:55:55|1.48165
22:55:57|1.48165
22:55:57|1.48165
22:55:58|1.48165
22:56:00|1.48165
22:56:01|1.48165
22:56:02|1.48165
22:56:03|1.48165
22:56:04|1.48165
22:56:05|1.48165
22:56:06|1.48165
22:56:07|1.48165
22:56:08|1.48165
22:56:09|1.48165
22:56:10|1.48165
22:56:11|1.48165
22:56:12|1.48165
22:56:13|1.48165
22:56:14|1.4818
22:56:15|1.48185
22:56:16|1.48185
22:56:17|1.48185
22:56:18|1.48185
22:56:19|1.48185
22:56:20|1.48185
22:56:21|1.48185
22:56:22|1.48185
22:56:24|1.48185
22:56:25|1.48185
22:56:26|1.48185
22:56:26|1.48185
22:56:28|1.48185
22:56:28|1.48185
22:56:30|1.48185
22:56:31|1.48185
22:56:33|1.48185
22:56:34|1.48195
22:56:35|1.4821
22:56:37|1.4821
22:56:37|1.4821
22:56:38|1.4821
22:56:39|1.4821
22:56:40|1.4821
22:56:41|1.4821
22:56:43|1.4821
22:56:44|1.4821
22:56:45|1.4821
22:56:46|1.4821
22:56:47|1.4821
22:56:48|1.4821
22:56:49|1.4821
22:56:51|1.4821
22:56:52|1.4821
22:56:53|1.4821
22:56:54|1.4821
22:56:55|1.4821
22:56:56|1.4821
22:56:57|1.4821
22:56:58|1.4821
22:56:59|1.4821
22:57:00|1.4821
22:57:01|1.4821
22:57:02|1.4821
22:57:03|1.4821
22:57:04|1.48062
22:57:05|1.48062
22:57:06|1.48062
22:57:07|1.48062
22:57:08|1.48062
22:57:09|1.48134
22:57:10|1.48134
22:57:11|1.48134
22:57:12|1.48134
22:57:13|1.48134
22:57:14|1.48134
22:57:15|1.48134
22:57:16|1.48134
22:57:17|1.48134
22:57:18|1.48134
22:57:19|1.48134
22:57:20|1.48134
22:57:21|1.48134
22:57:22|1.48134
22:57:23|1.48134
22:57:24|1.48134
22:57:25|1.48134
22:57:26|1.48134
22:57:28|1.48134
22:57:29|1.48134
22:57:30|1.48134
22:57:31|1.48134
22:57:32|1.48134
22:57:33|1.48134
22:57:34|1.48134
22:57:35|1.48075
22:57:36|1.48075
22:57:38|1.48075
22:57:39|1.48075
22:57:40|1.48075
22:57:41|1.48075
22:57:43|1.48075
22:57:44|1.48075
22:57:45|1.48075
22:57:45|1.48075
22:57:47|1.48075
22:57:47|1.48075
22:57:49|1.48075
22:57:50|1.48075
22:57:50|1.48075
22:57:51|1.48075
22:57:53|1.48075
22:57:54|1.48002
22:57:55|1.48002
22:57:56|1.48002
22:57:57|1.48002
22:57:58|1.48002
22:57:59|1.48002
22:58:00|1.47972
22:58:01|1.47972
22:58:02|1.47972
22:58:03|1.48021
22:58:04|1.4803
22:58:05|1.4803
22:58:06|1.4803
22:58:07|1.4803
22:58:08|1.4803
22:58:09|1.4803
22:58:10|1.4803
22:58:11|1.4803
22:58:12|1.4803
22:58:13|1.4803
22:58:14|1.4803
22:58:15|1.4803
22:58:16|1.4803
22:58:17|1.4803
22:58:18|1.4803
22:58:19|1.4803
22:58:20|1.4803
22:58:21|1.4803
22:58:22|1.4803
22:58:23|1.4803
22:58:24|1.48036
22:58:25|1.48036
22:58:26|1.48036
22:58:27|1.48036
22:58:29|1.48036
22:58:29|1.48036
22:58:31|1.48036
22:58:32|1.48036
22:58:33|1.48036
22:58:34|1.48036
22:58:35|1.48036
22:58:36|1.48036
22:58:37|1.48036
22:58:39|1.48036
22:58:39|1.48036
22:58:41|1.48036
22:58:41|1.48036
22:58:43|1.48036
22:58:43|1.48036
22:58:45|1.48036
22:58:45|1.48036
22:58:47|1.48036
22:58:48|1.48036
22:58:49|1.48036
22:58:49|1.48036
22:58:51|1.48036
22:58:52|1.48036
22:58:53|1.48036
22:58:53|1.48036
22:58:54|1.48036
22:58:56|1.47939
22:58:56|1.47939
22:58:58|1.47939
22:58:58|1.47939
22:58:59|1.47939
22:59:01|1.47927
22:59:01|1.47927
22:59:03|1.47897
22:59:04|1.47897
22:59:06|1.47897
22:59:06|1.47897
22:59:07|1.47897
22:59:08|1.47897
22:59:10|1.47897
22:59:11|1.47897
22:59:11|1.47897
22:59:13|1.47897
22:59:14|1.47897
22:59:15|1.47897
22:59:16|1.47897
22:59:17|1.47897
22:59:18|1.47897
22:59:18|1.47897
22:59:19|1.47897
22:59:21|1.47897
22:59:22|1.47897
22:59:23|1.47897
22:59:24|1.47897
22:59:25|1.47897
22:59:26|1.47897
22:59:27|1.47897
22:59:27|1.47897
22:59:30|1.47897
22:59:31|1.47897
22:59:31|1.47897
22:59:32|1.47897
22:59:34|1.47945
22:59:35|1.47945
22:59:36|1.47945
22:59:37|1.47945
22:59:38|1.47941
22:59:39|1.47996
22:59:40|1.47996
22:59:42|1.47994
22:59:42|1.47994
22:59:43|1.47994
22:59:45|1.47994
22:59:46|1.47994
22:59:47|1.47994
22:59:48|1.47994
22:59:49|1.47994
22:59:49|1.47994
22:59:50|1.47994
22:59:52|1.47994
22:59:53|1.47994
22:59:54|1.47994
22:59:55|1.47994
22:59:55|1.47994
22:59:56|1.47994
22:59:57|1.47994
22:59:59|1.47994
23:00:00|1.47994
23:00:01|1.47994
23:00:02|1.47994
23:00:03|1.47994
23:00:03|1.47994
23:00:06|1.47994
23:00:07|1.47994
23:00:07|1.47994
23:00:08|1.47994
23:00:10|1.47994
23:00:10|1.47994
23:00:12|1.47994
23:00:12|1.47785
23:00:14|1.47785
23:00:15|1.47785
23:00:16|1.47785
23:00:17|1.47785
23:00:18|1.47785
23:00:19|1.47785
23:00:20|1.47785
23:00:21|1.47785
23:00:22|1.47844
23:00:23|1.47844
23:00:24|1.47844
23:00:25|1.47844
23:00:26|1.47844
23:00:27|1.47844
23:00:28|1.47844
23:00:29|1.47828
23:00:31|1.47828
23:00:31|1.47828
23:00:32|1.47828
23:00:33|1.47828
23:00:35|1.47828
23:00:36|1.47828
23:00:37|1.47882
23:00:37|1.47882
23:00:38|1.47887
23:00:40|1.47887
23:00:40|1.47887
23:00:41|1.47887
23:00:42|1.47887
23:00:44|1.47887
23:00:45|1.47887
23:00:46|1.47887
23:00:47|1.47887
23:00:48|1.47887
23:00:49|1.47887
23:00:50|1.47887
23:00:51|1.47887
23:00:52|1.47887
23:00:53|1.47887
23:00:54|1.4791
23:00:55|1.4791
23:00:56|1.4791
23:00:57|1.4791
23:00:58|1.4791
23:00:59|1.47942
23:01:00|1.47942
23:01:01|1.47942
23:01:02|1.47914
23:01:03|1.47914
23:01:05|1.47724
23:01:05|1.47724
23:01:06|1.47724
23:01:08|1.47862
23:01:08|1.47862
23:01:10|1.47862
23:01:10|1.47862
23:01:11|1.47862
23:01:13|1.47687
23:01:14|1.47687
23:01:15|1.47687
23:01:16|1.47813
23:01:16|1.47813
23:01:18|1.47813
23:01:18|1.47813
23:01:20|1.47813
23:01:21|1.47813
23:01:22|1.47813
23:01:23|1.47813
23:01:23|1.47813
23:01:25|1.47813
23:01:25|1.47813
23:01:27|1.47813
23:01:28|1.47813
23:01:29|1.47813
23:01:30|1.47813
23:01:32|1.47813
23:01:33|1.47813
23:01:34|1.47813
23:01:35|1.47813
23:01:37|1.47813
23:01:37|1.47813
23:01:39|1.47813
23:01:39|1.47813
23:01:41|1.47813
23:01:41|1.47813
23:01:43|1.47813
23:01:43|1.47813
23:01:44|1.47813
23:01:45|1.47813
23:01:47|1.47813
23:01:48|1.47813
23:01:49|1.47813
23:01:51|1.47813
23:01:51|1.47813
23:01:53|1.47813
23:01:53|1.47813
23:01:55|1.47813
23:01:56|1.47813
23:01:56|1.47813
23:01:58|1.47813
23:01:59|1.47813
23:01:59|1.47813
23:02:00|1.47813
23:02:01|1.47813
23:02:02|1.47685
23:02:04|1.47685
23:02:04|1.47685
23:02:06|1.47685
23:02:07|1.47685
23:02:07|1.47685
23:02:08|1.47685
23:02:10|1.47685
23:02:11|1.47685
23:02:12|1.47795
23:02:12|1.47848
23:02:13|1.47884
23:02:15|1.47884
23:02:16|1.47884
23:02:16|1.47884
23:02:18|1.47884
23:02:18|1.47884
23:02:20|1.47884
23:02:20|1.47884
23:02:21|1.47884
23:02:23|1.47884
23:02:24|1.47884
23:02:24|1.47884
23:02:26|1.47884
23:02:26|1.47884
23:02:27|1.47884
23:02:28|1.47889
23:02:30|1.47889
23:02:30|1.47889
23:02:31|1.47863
23:02:33|1.47837
23:02:34|1.47837
23:02:34|1.47837
23:02:36|1.47837
23:02:37|1.47837
23:02:37|1.47837
23:02:38|1.47837
23:02:40|1.47837
23:02:41|1.47837
23:02:42|1.47837
23:02:43|1.47837
23:02:44|1.47837
23:02:45|1.47837
23:02:47|1.47837
23:02:48|1.47816
23:02:49|1.47854
23:02:49|1.4792
23:02:51|1.4792
23:02:52|1.4792
23:02:52|1.4792
23:02:53|1.4792
23:02:55|1.4792
23:02:55|1.4792
23:02:57|1.4792
23:02:57|1.4792
23:02:59|1.4792
23:03:00|1.4792
23:03:01|1.4792
23:03:02|1.4792
23:03:03|1.4792
23:03:04|1.4792
23:03:05|1.4792
23:03:06|1.47983
23:03:07|1.47983
23:03:08|1.47983
23:03:09|1.47983
23:03:10|1.47983
23:03:11|1.47983
23:03:12|1.47983
23:03:13|1.47983
23:03:14|1.47957
23:03:15|1.47957
23:03:16|1.47957
23:03:17|1.47957
23:03:18|1.47997
23:03:19|1.47997
23:03:20|1.47997
23:03:21|1.47997
23:03:22|1.47997
23:03:23|1.47997
23:03:24|1.47997
23:03:25|1.47997
23:03:26|1.47997
23:03:27|1.47997
23:03:28|1.47942
23:03:29|1.47942
23:03:30|1.47942
23:03:31|1.47942
23:03:32|1.47921
23:03:34|1.47837
23:03:34|1.47837
23:03:35|1.47837
23:03:37|1.4788
23:03:38|1.4788
23:03:40|1.4788
23:03:40|1.4788
23:03:42|1.4788
23:03:42|1.4788
23:03:44|1.4788
23:03:46|1.4788
23:03:46|1.4788
23:03:47|1.4788
23:03:48|1.4788
23:03:50|1.4788
23:03:50|1.4788
23:03:52|1.4788
23:03:53|1.4788
23:03:54|1.4788
23:03:54|1.47837
23:03:55|1.47837
23:03:57|1.47837
23:03:58|1.47837
23:03:59|1.47837
23:04:00|1.47839
23:04:01|1.47839
23:04:02|1.47839
23:04:03|1.47839
23:04:04|1.47839
23:04:05|1.47839
23:04:06|1.4788
23:04:06|1.4788
23:04:07|1.47916
23:04:09|1.47916
23:04:10|1.47916
23:04:10|1.47916
23:04:12|1.47916
23:04:13|1.47916
23:04:14|1.47916
23:04:15|1.47916
23:04:16|1.47916
23:04:18|1.47916
23:04:18|1.47916
23:04:19|1.47916
23:04:20|1.47916
23:04:21|1.47916
23:04:23|1.47916
23:04:23|1.48
23:04:24|1.47998
23:04:26|1.47972
23:04:26|1.48
23:04:27|1.48
23:04:28|1.48
23:04:29|1.48
23:04:30|1.48
23:04:32|1.48
23:04:32|1.48
23:04:34|1.48
23:04:34|1.48
23:04:35|1.48
23:04:36|1.48021
23:04:37|1.48055
23:04:39|1.48055
23:04:40|1.48055
23:04:41|1.48055
23:04:42|1.48055
23:04:43|1.48055
23:04:44|1.48055
23:04:45|1.48055
23:04:46|1.48055
23:04:47|1.48055
23:04:48|1.47987
23:04:49|1.47987
23:04:50|1.47987
23:04:51|1.47987
23:04:52|1.47987
23:04:53|1.47987
23:04:54|1.47987
23:04:55|1.47987
23:04:56|1.47987
23:04:57|1.47987
23:04:58|1.47987
23:04:59|1.47838
23:05:00|1.47838
23:05:01|1.47838
23:05:02|1.47838
23:05:04|1.47838
23:05:05|1.47979
23:05:07|1.47979
23:05:07|1.48025
23:05:09|1.48025
23:05:09|1.48025
23:05:11|1.48025
23:05:12|1.48025
23:05:14|1.48048
23:05:14|1.48048
23:05:15|1.48096
23:05:16|1.48096
23:05:17|1.48096
23:05:19|1.48062
23:05:20|1.48062
23:05:21|1.48062
23:05:22|1.48062
23:05:22|1.48062
23:05:23|1.48062
23:05:24|1.48062
23:05:25|1.48062
23:05:26|1.48062
23:05:28|1.48062
23:05:28|1.48062
23:05:29|1.48062
23:05:30|1.48062
23:05:32|1.48062
23:05:32|1.47919
23:05:33|1.47919
23:05:34|1.47958
23:05:36|1.4793
23:05:37|1.4793
23:05:39|1.4793
23:05:40|1.4793
23:05:41|1.4793
23:05:42|1.4793
23:05:43|1.4793
23:05:44|1.4793
23:05:45|1.47897
23:05:46|1.47897
23:05:47|1.47897
23:05:48|1.47897
23:05:49|1.47897
23:05:51|1.47897
23:05:51|1.47897
23:05:53|1.47897
23:05:53|1.47897
23:05:55|1.47897
23:05:55|1.47897
23:05:57|1.47897
23:05:58|1.47877
23:05:59|1.47877
23:06:00|1.47877
23:06:00|1.47877
23:06:01|1.47838
23:06:02|1.47838
23:06:03|1.47838
23:06:04|1.47838
23:06:05|1.47838
23:06:07|1.47838
23:06:07|1.47838
23:06:09|1.47838
23:06:09|1.47838
23:06:10|1.47838
23:06:11|1.47838
23:06:13|1.47795
23:06:14|1.47795
23:06:14|1.47795
23:06:15|1.47795
23:06:16|1.47799
23:06:17|1.47799
23:06:18|1.47797
23:06:19|1.47798
23:06:20|1.47805
23:06:22|1.47805
23:06:23|1.47805
23:06:24|1.47806
23:06:24|1.47806
23:06:26|1.47806
23:06:27|1.47806
23:06:28|1.47806
23:06:29|1.47806
23:06:30|1.4782
23:06:31|1.4782
23:06:32|1.4782
23:06:33|1.4782
23:06:34|1.4782
23:06:35|1.4782
23:06:37|1.4782
23:06:38|1.47831
23:06:39|1.47831
23:06:41|1.47831
23:06:41|1.47831
23:06:42|1.47831
23:06:44|1.47831
23:06:44|1.47831
23:06:45|1.47831
23:06:48|1.47831
23:06:49|1.47845
23:06:50|1.47845
23:06:50|1.47845
23:06:52|1.47845
23:06:52|1.47845
23:06:54|1.47845
23:06:55|1.47845
23:06:56|1.47845
23:06:58|1.47845
23:06:58|1.47845
23:07:00|1.47845
23:07:00|1.47889
23:07:02|1.47889
23:07:03|1.47889
23:07:03|1.47889
23:07:05|1.47889
23:07:06|1.47889
23:07:07|1.47889
23:07:07|1.47889
23:07:08|1.47889
23:07:10|1.47889
23:07:10|1.47952
23:07:12|1.47952
23:07:13|1.47952
23:07:13|1.47952
23:07:14|1.47952
23:07:16|1.47952
23:07:17|1.47952
23:07:17|1.47952
23:07:19|1.47952
23:07:19|1.47952
23:07:21|1.47772
23:07:22|1.47772
23:07:23|1.47772
23:07:24|1.47772
23:07:25|1.47772
23:07:26|1.47772
23:07:27|1.47772
23:07:27|1.47775
23:07:29|1.47775
23:07:30|1.47775
23:07:30|1.47775
23:07:31|1.47829
23:07:33|1.47829
23:07:34|1.47829
23:07:34|1.47829
23:07:36|1.47829
23:07:37|1.47829
23:07:39|1.47829
23:07:40|1.47865
23:07:41|1.47865
23:07:42|1.47865
23:07:43|1.47865
23:07:44|1.47865
23:07:45|1.47865
23:07:46|1.47865
23:07:46|1.47865
23:07:48|1.47865
23:07:49|1.47865
23:07:50|1.47762
23:07:51|1.47762
23:07:51|1.47762
23:07:53|1.47762
23:07:53|1.47762
23:07:55|1.47762
23:07:56|1.47762
23:07:57|1.47762
23:07:57|1.47762
23:07:59|1.47762
23:08:00|1.47762
23:08:01|1.47762
23:08:02|1.47762
23:08:03|1.47762
23:08:03|1.47762
23:08:05|1.47778
23:08:06|1.47778
23:08:07|1.47778
23:08:07|1.47778
23:08:09|1.47778
23:08:09|1.47802
23:08:11|1.47802
23:08:12|1.47778
23:08:13|1.47734
23:08:14|1.47734
23:08:15|1.47734
23:08:16|1.47734
23:08:16|1.47734
23:08:18|1.47636
23:08:19|1.47636
23:08:20|1.47636
23:08:21|1.47636
23:08:22|1.47636
23:08:23|1.47701
23:08:23|1.47701
23:08:24|1.47701
23:08:26|1.47701
23:08:27|1.47701
23:08:27|1.47701
23:08:29|1.47701
23:08:30|1.47701
23:08:31|1.47701
23:08:32|1.47701
23:08:33|1.47701
23:08:33|1.47701
23:08:35|1.47739
23:08:36|1.47739
23:08:37|1.47739
23:08:38|1.47739
23:08:39|1.47739
23:08:40|1.47739
23:08:41|1.47739
23:08:43|1.47739
23:08:44|1.47739
23:08:45|1.47739
23:08:46|1.47739
23:08:47|1.47739
23:08:48|1.47739
23:08:49|1.47739
23:08:50|1.47739
23:08:51|1.47739
23:08:52|1.47739
23:08:53|1.47739
23:08:54|1.47739
23:08:55|1.47739
23:08:56|1.47739
23:08:57|1.47739
23:08:59|1.47739
23:08:59|1.47739
23:09:00|1.47739
23:09:01|1.47739
23:09:02|1.47739
23:09:03|1.47739
23:09:05|1.47739
23:09:05|1.47739
23:09:06|1.47739
23:09:08|1.47739
23:09:08|1.47739
23:09:09|1.47739
23:09:10|1.47739
23:09:11|1.47739
23:09:12|1.47739
23:09:13|1.47739
23:09:15|1.47739
23:09:16|1.47777
23:09:16|1.47777
23:09:17|1.47777
23:09:18|1.47742
23:09:19|1.47742
23:09:20|1.47742
23:09:21|1.47679
23:09:22|1.47679
23:09:23|1.47679
23:09:24|1.47625
23:09:25|1.47625
23:09:26|1.47625
23:09:27|1.47625
23:09:28|1.47625
23:09:29|1.47625
23:09:30|1.47625
23:09:31|1.47625
23:09:32|1.47625
23:09:33|1.47625
23:09:35|1.47625
23:09:36|1.47625
23:09:36|1.47625
23:09:37|1.47625
23:09:39|1.47625
23:09:40|1.47625
23:09:40|1.47625
23:09:42|1.47625
23:09:43|1.47625
23:09:44|1.47625
23:09:45|1.47625
23:09:47|1.47625
23:09:48|1.47625
23:09:48|1.47625
23:09:50|1.47625
23:09:50|1.47625
23:09:52|1.47625
23:09:52|1.47625
23:09:53|1.47625
23:09:54|1.47554
23:09:55|1.47554
23:09:56|1.47554
23:09:58|1.47554
23:09:59|1.47554
23:10:00|1.47554
23:10:00|1.47554
23:10:01|1.47484
23:10:03|1.47484
23:10:04|1.47484
23:10:05|1.47501
23:10:06|1.47501
23:10:07|1.47501
23:10:08|1.47501
23:10:09|1.47501
23:10:10|1.47501
23:10:11|1.47501
23:10:12|1.47501
23:10:13|1.47501
23:10:14|1.47508
23:10:15|1.47508
23:10:16|1.47508
23:10:17|1.47508
23:10:18|1.47491
23:10:19|1.47491
23:10:20|1.47491
23:10:21|1.47491
23:10:22|1.47491
23:10:23|1.47491
23:10:24|1.47491
23:10:25|1.47491
23:10:26|1.47491
23:10:27|1.47491
23:10:29|1.47491
23:10:29|1.47491
23:10:30|1.47491
23:10:31|1.47491
23:10:33|1.47394
23:10:35|1.474
23:10:35|1.47445
23:10:37|1.47445
23:10:39|1.47445
23:10:39|1.47445
23:10:41|1.47445
23:10:42|1.47445
23:10:43|1.47445
23:10:45|1.47445
23:10:45|1.47445
23:10:46|1.47445
23:10:48|1.47445
23:10:49|1.47445
23:10:50|1.47445
23:10:51|1.47445
23:10:52|1.47445
23:10:53|1.47445
23:10:53|1.47445
23:10:55|1.47445
23:10:56|1.47445
23:10:57|1.47445
23:10:58|1.47445
23:11:00|1.47445
23:11:01|1.47445
23:11:02|1.47445
23:11:02|1.47487
23:11:03|1.47487
23:11:04|1.47487
23:11:06|1.47487
23:11:07|1.47487
23:11:08|1.47487
23:11:08|1.47487
23:11:10|1.47487
23:11:11|1.47487
23:11:11|1.47487
23:11:13|1.47487
23:11:14|1.47487
23:11:15|1.47327
23:11:15|1.47327
23:11:16|1.47327
23:11:17|1.47327
23:11:18|1.47327
23:11:20|1.47327
23:11:21|1.47327
23:11:21|1.47327
23:11:23|1.47327
23:11:24|1.47267
23:11:25|1.47267
23:11:26|1.47267
23:11:27|1.47329
23:11:28|1.47329
23:11:29|1.47329
23:11:30|1.47329
23:11:31|1.47329
23:11:32|1.47329
23:11:33|1.47329
23:11:33|1.47111
23:11:35|1.47293
23:11:36|1.47293
23:11:37|1.47293
23:11:38|1.47293
23:11:38|1.47293
23:11:39|1.47293
23:11:41|1.47293
23:11:42|1.47293
23:11:43|1.47293
23:11:44|1.47293
23:11:44|1.47361
23:11:46|1.47361
23:11:47|1.47361
23:11:49|1.47361
23:11:50|1.47361
23:11:51|1.47361
23:11:53|1.47361
23:11:54|1.47327
23:11:55|1.47327
23:11:56|1.47327
23:11:57|1.47327
23:11:57|1.47327
23:11:59|1.47297
23:12:00|1.47297
23:12:01|1.47297
23:12:02|1.47252
23:12:03|1.47252
23:12:04|1.47223
23:12:05|1.47223
23:12:06|1.47223
23:12:07|1.47223
23:12:07|1.47223
23:12:09|1.47223
23:12:10|1.47223
23:12:11|1.47223
23:12:12|1.47198
23:12:13|1.472
23:12:14|1.472
23:12:15|1.472
23:12:16|1.472
23:12:17|1.472
23:12:18|1.472
23:12:19|1.472
23:12:20|1.472
23:12:21|1.472
23:12:23|1.472
23:12:24|1.472
23:12:24|1.472
23:12:26|1.472
23:12:27|1.472
23:12:28|1.472
23:12:29|1.472
23:12:29|1.472
23:12:30|1.472
23:12:33|1.472
23:12:33|1.472
23:12:34|1.47231
23:12:35|1.47231
23:12:37|1.47231
23:12:37|1.47231
23:12:38|1.47231
23:12:39|1.47231
23:12:40|1.47231
23:12:41|1.47231
23:12:43|1.47231
23:12:43|1.47231
23:12:44|1.47231
23:12:45|1.47231
23:12:46|1.47231
23:12:47|1.47231
23:12:48|1.47231
23:12:49|1.47231
23:12:50|1.47231
23:12:51|1.47231
23:12:53|1.47231
23:12:54|1.47231
23:12:55|1.47231
23:12:56|1.47231
23:12:57|1.47231
23:12:58|1.47231
23:12:59|1.47231
23:13:00|1.47231
23:13:01|1.47231
23:13:02|1.47231
23:13:03|1.4725
23:13:04|1.4725
23:13:06|1.4725
23:13:06|1.4725
23:13:08|1.4725
23:13:09|1.4725
23:13:09|1.4725
23:13:11|1.4725
23:13:12|1.4725
23:13:13|1.4725
23:13:14|1.4725
23:13:15|1.4725
23:13:16|1.4725
23:13:17|1.4725
23:13:19|1.4725
23:13:19|1.4725
23:13:21|1.4725
23:13:22|1.4725
23:13:23|1.4725
23:13:24|1.4725
23:13:25|1.4725
23:13:27|1.4725
23:13:27|1.4725
23:13:28|1.4725
23:13:29|1.4725
23:13:30|1.4725
23:13:32|1.4725
23:13:32|1.4725
23:13:33|1.4725
23:13:34|1.4725
23:13:35|1.4725
23:13:37|1.4725
23:13:37|1.4725
23:13:38|1.4725
23:13:39|1.4725
23:13:41|1.4725
23:13:41|1.4725
23:13:43|1.47259
23:13:43|1.47259
23:13:44|1.47259
23:13:46|1.47259
23:13:47|1.47259
23:13:48|1.47259
23:13:48|1.47259
23:13:51|1.47259
23:13:52|1.47259
23:13:53|1.47259
23:13:54|1.47259
23:13:54|1.47259
23:13:56|1.47259
23:13:57|1.47259
23:13:58|1.47259
23:13:58|1.47259
23:14:00|1.47259
23:14:01|1.47259
23:14:01|1.47259
23:14:02|1.47259
23:14:04|1.47259
23:14:05|1.47259
23:14:06|1.47259
23:14:07|1.47259
23:14:08|1.47259
23:14:09|1.47259
23:14:10|1.47259
23:14:11|1.47259
23:14:11|1.47259
23:14:12|1.47249
23:14:14|1.47249
23:14:14|1.47249
23:14:15|1.47249
23:14:17|1.47222
23:14:17|1.47222
23:14:19|1.47222
23:14:19|1.47222
23:14:21|1.47222
23:14:22|1.47222
23:14:23|1.47222
23:14:24|1.47222
23:14:25|1.47222
23:14:25|1.47222
23:14:27|1.47222
23:14:27|1.47222
23:14:29|1.47222
23:14:29|1.47222
23:14:30|1.47222
23:14:32|1.47222
23:14:32|1.47222
23:14:33|1.47222
23:14:34|1.47222
23:14:35|1.47222
23:14:37|1.47222
23:14:37|1.47222
23:14:39|1.47222
23:14:40|1.47222
23:14:41|1.47222
23:14:41|1.47222
23:14:43|1.47222
23:14:44|1.47222
23:14:44|1.47222
23:14:47|1.47222
23:14:48|1.47222
23:14:49|1.47172
23:14:50|1.47172
23:14:51|1.47172
23:14:53|1.47172
23:14:54|1.47172
23:14:55|1.47172
23:14:57|1.47172
23:14:58|1.47172
23:14:59|1.47172
23:14:59|1.47172
23:15:00|1.47172
23:15:02|1.47172
23:15:03|1.47172
23:15:04|1.4709
23:15:05|1.4709
23:15:06|1.4709
23:15:07|1.4709
23:15:08|1.4709
23:15:09|1.47097
23:15:10|1.47097
23:15:11|1.4712
23:15:12|1.4712
23:15:13|1.4712
23:15:14|1.4712
23:15:15|1.4712
23:15:16|1.4712
23:15:17|1.4712
23:15:18|1.4712
23:15:19|1.4712
23:15:20|1.46904
23:15:21|1.47004
23:15:22|1.47047
23:15:23|1.47145
23:15:24|1.47145
23:15:25|1.47145
23:15:26|1.47145
23:15:27|1.47145
23:15:28|1.47145
23:15:29|1.47145
23:15:30|1.47145
23:15:31|1.47145
23:15:32|1.47145
23:15:33|1.47116
23:15:34|1.47116
23:15:35|1.47116
23:15:36|1.47116
23:15:37|1.47116
23:15:38|1.47116
23:15:39|1.47114
23:15:40|1.47114
23:15:41|1.47114
23:15:42|1.47114
23:15:43|1.47141
23:15:44|1.47141
23:15:45|1.47141
23:15:47|1.47141
23:15:48|1.47141
23:15:49|1.47174
23:15:50|1.47174
23:15:51|1.47174
23:15:52|1.47174
23:15:53|1.47174
23:15:54|1.47174
23:15:55|1.47174
23:15:56|1.47174
23:15:58|1.47174
23:15:58|1.47174
23:15:59|1.47174
23:16:01|1.47174
23:16:01|1.47216
23:16:03|1.47216
23:16:03|1.47193
23:16:04|1.47193
23:16:06|1.47126
23:16:06|1.47142
23:16:07|1.47142
23:16:09|1.47142
23:16:10|1.47142
23:16:11|1.47221
23:16:11|1.47221
23:16:13|1.47221
23:16:14|1.47221
23:16:16|1.47221
23:16:17|1.47221
23:16:17|1.47221
23:16:19|1.47103
23:16:19|1.47107
23:16:21|1.47107
23:16:22|1.47107
23:16:24|1.47107
23:16:25|1.47073
23:16:27|1.47131
23:16:28|1.47131
23:16:29|1.47131
23:16:29|1.47131
23:16:30|1.47131
23:16:32|1.47131
23:16:33|1.47149
23:16:34|1.4716
23:16:34|1.4716
23:16:36|1.4716
23:16:37|1.4716
23:16:38|1.4716
23:16:39|1.4716
23:16:41|1.4716
23:16:42|1.4716
23:16:44|1.4716
23:16:44|1.4716
23:16:45|1.4716
23:16:47|1.4716
23:16:47|1.4716
23:16:49|1.4716
23:16:49|1.4716
23:16:51|1.4716
23:16:51|1.4716
23:16:53|1.4716
23:16:55|1.4716
23:16:55|1.4716
23:16:57|1.4716
23:16:57|1.4716
23:16:58|1.4716
23:17:00|1.4716
23:17:01|1.4716
23:17:03|1.4716
23:17:04|1.47017
23:17:04|1.47017
23:17:05|1.47017
23:17:06|1.47017
23:17:07|1.47017
23:17:08|1.47017
23:17:10|1.47017
23:17:11|1.47017
23:17:12|1.47012
23:17:12|1.47012
23:17:13|1.47003
23:17:15|1.47003
23:17:15|1.47003
23:17:16|1.47003
23:17:17|1.47003
23:17:19|1.47003
23:17:20|1.47003
23:17:21|1.47003
23:17:22|1.47003
23:17:23|1.47003
23:17:24|1.47003
23:17:25|1.47003
23:17:27|1.47003
23:17:28|1.47003
23:17:30|1.47025
23:17:30|1.47025
23:17:32|1.47025
23:17:34|1.47025
23:17:35|1.47025
23:17:36|1.47025
23:17:38|1.47025
23:17:39|1.47025
23:17:40|1.47025
23:17:41|1.47025
23:17:42|1.47025
23:17:43|1.47025
23:17:44|1.47025
23:17:45|1.47025
23:17:46|1.47025
23:17:46|1.47025
23:17:48|1.47025
23:17:49|1.47025
23:17:50|1.47025
23:17:51|1.471
23:17:51|1.471
23:17:53|1.471
23:17:54|1.471
23:17:55|1.47043
23:17:56|1.47043
23:17:57|1.47043
23:17:58|1.47043
23:17:59|1.47043
23:18:00|1.47043
23:18:01|1.47043
23:18:02|1.47043
23:18:04|1.47043
23:18:04|1.47043
23:18:06|1.47043
23:18:06|1.47043
23:18:07|1.47043
23:18:09|1.47043
23:18:09|1.47043
23:18:10|1.47043
23:18:11|1.47043
23:18:12|1.47043
23:18:13|1.47043
23:18:14|1.47043
23:18:15|1.47043
23:18:17|1.47043
23:18:17|1.47043
23:18:19|1.47043
23:18:20|1.47043
23:18:20|1.47043
23:18:22|1.47043
23:18:24|1.46877
23:18:25|1.46877
23:18:25|1.47012
23:18:27|1.47012
23:18:27|1.47012
23:18:29|1.4704
23:18:29|1.4704
23:18:31|1.4704
23:18:31|1.4704
23:18:33|1.4704
23:18:33|1.4704
23:18:34|1.4704
23:18:35|1.47092
23:18:37|1.47092
23:18:37|1.47092
23:18:39|1.47092
23:18:40|1.47092
23:18:41|1.47092
23:18:42|1.47092
23:18:43|1.47092
23:18:44|1.47092
23:18:45|1.47092
23:18:46|1.47092
23:18:47|1.47092
23:18:48|1.47092
23:18:49|1.47092
23:18:50|1.47092
23:18:51|1.47092
23:18:52|1.47092
23:18:53|1.47092
23:18:54|1.47092
23:18:56|1.47092
23:18:56|1.47092
23:18:58|1.47092
23:18:58|1.47092
23:19:00|1.47092
23:19:01|1.47092
23:19:01|1.47092
23:19:03|1.47092
23:19:04|1.46937
23:19:05|1.46937
23:19:06|1.46937
23:19:07|1.46937
23:19:08|1.46947
23:19:09|1.46947
23:19:10|1.46947
23:19:11|1.46947
23:19:12|1.46947
23:19:13|1.46947
23:19:14|1.46938
23:19:15|1.46938
23:19:16|1.46938
23:19:17|1.46938
23:19:18|1.46938
23:19:19|1.46938
23:19:20|1.46938
23:19:21|1.46938
23:19:22|1.46938
23:19:23|1.46938
23:19:24|1.46938
23:19:26|1.46938
23:19:27|1.46938
23:19:28|1.46938
23:19:29|1.46994
23:19:30|1.46994
23:19:30|1.46994
23:19:32|1.46994
23:19:33|1.46994
23:19:34|1.46994
23:19:35|1.46759
23:19:36|1.46759
23:19:36|1.46759
23:19:38|1.46889
23:19:39|1.46889
23:19:40|1.46889
23:19:41|1.4685
23:19:41|1.4685
23:19:43|1.4685
23:19:44|1.4685
23:19:45|1.4681
23:19:46|1.46744
23:19:47|1.4677
23:19:48|1.46811
23:19:49|1.46825
23:19:50|1.46825
23:19:51|1.46825
23:19:52|1.46825
23:19:53|1.46825
23:19:54|1.46825
23:19:55|1.46825
23:19:56|1.46825
23:19:57|1.46825
23:19:58|1.46825
23:19:59|1.46845
23:20:00|1.46845
23:20:01|1.46845
23:20:02|1.46845
23:20:04|1.4685
23:20:05|1.4685
23:20:06|1.4685
23:20:06|1.4685
23:20:08|1.4685
23:20:09|1.4685
23:20:10|1.4685
23:20:11|1.46856
23:20:12|1.4687
23:20:13|1.4687
23:20:14|1.4687
23:20:16|1.4687
23:20:16|1.4687
23:20:17|1.4687
23:20:18|1.4687
23:20:19|1.4687
23:20:20|1.4687
23:20:21|1.46843
23:20:23|1.46843
23:20:24|1.46843
23:20:25|1.46843
23:20:25|1.46843
23:20:27|1.46843
23:20:29|1.46843
23:20:30|1.46829
23:20:30|1.46829
23:20:32|1.46829
23:20:32|1.46829
23:20:34|1.4683
23:20:34|1.4683
23:20:36|1.4686
23:20:36|1.4686
23:20:38|1.4686
23:20:39|1.4686
23:20:40|1.4686
23:20:41|1.4686
23:20:43|1.4686
23:20:43|1.4686
23:20:44|1.4686
23:20:45|1.4686
23:20:47|1.4686
23:20:48|1.4686
23:20:49|1.4686
23:20:50|1.4686
23:20:50|1.4686
23:20:51|1.4686
23:20:53|1.4686
23:20:53|1.4686
23:20:55|1.4686
23:20:56|1.4689
23:20:57|1.4689
23:20:58|1.4689
23:20:59|1.469
23:21:00|1.469
23:21:01|1.469
23:21:02|1.469
23:21:04|1.469
23:21:05|1.469
23:21:06|1.469
23:21:07|1.469
23:21:08|1.469
23:21:09|1.46965
23:21:10|1.46965
23:21:11|1.46965
23:21:12|1.46977
23:21:13|1.46977
23:21:15|1.47025
23:21:15|1.47001
23:21:17|1.47001
23:21:18|1.47001
23:21:20|1.47001
23:21:21|1.47001
23:21:21|1.47001
23:21:22|1.47001
23:21:24|1.47001
23:21:25|1.47001
23:21:26|1.47021
23:21:27|1.47021
23:21:27|1.47021
23:21:29|1.47021
23:21:30|1.4703
23:21:31|1.4703
23:21:31|1.47015
23:21:33|1.47015
23:21:34|1.47015
23:21:35|1.47015
23:21:36|1.46979
23:21:36|1.46977
23:21:38|1.46977
23:21:38|1.46977
23:21:41|1.46977
23:21:42|1.46977
23:21:43|1.46977
23:21:44|1.46977
23:21:45|1.46977
23:21:46|1.46977
23:21:47|1.46977
23:21:48|1.46977
23:21:49|1.46954
23:21:50|1.46954
23:21:51|1.46954
23:21:52|1.46954
23:21:53|1.46954
23:21:54|1.46954
23:21:55|1.46954
23:21:56|1.46954
23:21:57|1.46954
23:21:58|1.46954
23:22:00|1.46954
23:22:01|1.46954
23:22:02|1.46954
23:22:03|1.4695
23:22:04|1.4695
23:22:05|1.4695
23:22:06|1.4695
23:22:07|1.4695
23:22:08|1.4695
23:22:08|1.4695
23:22:09|1.4695
23:22:10|1.46983
23:22:12|1.46983
23:22:13|1.46968
23:22:14|1.46968
23:22:15|1.46968
23:22:16|1.46968
23:22:17|1.46968
23:22:18|1.46968
23:22:19|1.46968
23:22:20|1.46968
23:22:21|1.46968
23:22:22|1.46968
23:22:23|1.46968
23:22:24|1.46968
23:22:25|1.46968
23:22:26|1.46968
23:22:27|1.46968
23:22:28|1.46968
23:22:29|1.46968
23:22:30|1.46968
23:22:31|1.46968
23:22:32|1.46968
23:22:33|1.46968
23:22:35|1.46968
23:22:35|1.46968
23:22:36|1.46968
23:22:37|1.46968
23:22:38|1.46968
23:22:39|1.46968
23:22:41|1.46968
23:22:42|1.46968
23:22:44|1.46968
23:22:44|1.46923
23:22:46|1.46923
23:22:47|1.46923
23:22:48|1.46923
23:22:49|1.46923
23:22:49|1.46923
23:22:50|1.46923
23:22:52|1.46923
23:22:52|1.46923
23:22:54|1.46923
23:22:55|1.46923
23:22:56|1.46923
23:22:57|1.46923
23:22:58|1.46923
23:22:59|1.46923
23:22:59|1.46923
23:23:00|1.46923
23:23:01|1.46923
23:23:03|1.46968
23:23:03|1.46968
23:23:04|1.46968
23:23:06|1.46968
23:23:07|1.46968
23:23:07|1.46968
23:23:08|1.46968
23:23:10|1.46968
23:23:11|1.46923
23:23:12|1.46923
23:23:13|1.46923
23:23:15|1.46923
23:23:15|1.46923
23:23:16|1.46923
23:23:18|1.46923
23:23:19|1.46923
23:23:19|1.46923
23:23:20|1.46923
23:23:22|1.46923
23:23:22|1.46923
23:23:24|1.46923
23:23:24|1.46923
23:23:25|1.46923
23:23:27|1.46923
23:23:28|1.46923
23:23:28|1.46923
23:23:29|1.46923
23:23:30|1.46923
23:23:32|1.46923
23:23:32|1.46923
23:23:34|1.46923
23:23:34|1.46923
23:23:35|1.46923
23:23:36|1.46923
23:23:37|1.46923
23:23:39|1.46923
23:23:39|1.46923
23:23:40|1.46923
23:23:42|1.46923
23:23:42|1.46923
23:23:43|1.46923
23:23:46|1.46923
23:23:46|1.46923
23:23:48|1.46923
23:23:49|1.46923
23:23:49|1.46923
23:23:51|1.46923
23:23:51|1.46923
23:23:52|1.46923
23:23:54|1.46923
23:23:54|1.46916
23:23:56|1.46916
23:23:57|1.46916
23:23:58|1.46916
23:23:58|1.46916
23:24:00|1.46916
23:24:00|1.46916
23:24:02|1.46916
23:24:02|1.46916
23:24:03|1.46916
23:24:05|1.46916
23:24:05|1.46916
23:24:07|1.46916
23:24:08|1.46916
23:24:09|1.46916
23:24:10|1.46916
23:24:10|1.46916
23:24:12|1.46908
23:24:13|1.46908
23:24:13|1.46908
23:24:14|1.46908
23:24:16|1.46908
23:24:17|1.46878
23:24:18|1.46878
23:24:19|1.46878
23:24:20|1.46878
23:24:20|1.46863
23:24:21|1.46863
23:24:23|1.46863
23:24:24|1.46863
23:24:26|1.46863
23:24:26|1.46863
23:24:27|1.46912
23:24:28|1.46912
23:24:29|1.46912
23:24:30|1.46912
23:24:31|1.46912
23:24:32|1.46912
23:24:33|1.46912
23:24:34|1.46912
23:24:35|1.46912
23:24:37|1.46912
23:24:37|1.46912
23:24:39|1.46912
23:24:40|1.46912
23:24:41|1.46912
23:24:41|1.46912
23:24:43|1.46912
23:24:43|1.46912
23:24:45|1.46912
23:24:46|1.46912
23:24:47|1.46912
23:24:48|1.46912
23:24:49|1.46912
23:24:50|1.46912
23:24:51|1.46912
23:24:52|1.46912
23:24:53|1.46912
23:24:54|1.46912
23:24:55|1.46912
23:24:56|1.46912
23:24:57|1.46912
23:24:58|1.46912
23:24:59|1.46912
23:25:01|1.46912
23:25:02|1.46912
23:25:03|1.46912
23:25:03|1.46912
23:25:04|1.46912
23:25:06|1.46912
23:25:07|1.46912
23:25:08|1.46912
23:25:09|1.46912
23:25:10|1.46912
23:25:11|1.46912
23:25:12|1.46912
23:25:13|1.46912
23:25:14|1.46912
23:25:15|1.46912
23:25:16|1.46912
23:25:17|1.46912
23:25:18|1.46912
23:25:19|1.4691
23:25:20|1.4691
23:25:21|1.46733
23:25:22|1.46733
23:25:23|1.46733
23:25:24|1.46733
23:25:25|1.46733
23:25:26|1.46733
23:25:27|1.46773
23:25:28|1.46773
23:25:29|1.46773
23:25:30|1.46773
23:25:31|1.46773
23:25:32|1.46773
23:25:34|1.46773
23:25:35|1.46773
23:25:37|1.46773
23:25:37|1.46773
23:25:38|1.46773
23:25:40|1.46773
23:25:40|1.46773
23:25:41|1.46773
23:25:43|1.46839
23:25:44|1.46839
23:25:44|1.46839
23:25:46|1.46839
23:25:47|1.46839
23:25:48|1.46839
23:25:49|1.46839
23:25:50|1.46839
23:25:50|1.46839
23:25:52|1.46839
23:25:53|1.46873
23:25:54|1.46873
23:25:54|1.46873
23:25:56|1.46873
23:25:57|1.46873
23:25:58|1.46873
23:25:58|1.4687
23:26:00|1.4687
23:26:00|1.46702
23:26:01|1.46759
23:26:02|1.4671
23:26:05|1.4671
23:26:05|1.4671
23:26:06|1.4671
23:26:07|1.46711
23:26:08|1.46711
23:26:09|1.46711
23:26:10|1.46711
23:26:11|1.46711
23:26:12|1.46711
23:26:13|1.46711
23:26:15|1.46689
23:26:16|1.46538
23:26:16|1.46471
23:26:17|1.46471
23:26:18|1.46419
23:26:19|1.46485
23:26:21|1.46481
23:26:22|1.46516
23:26:22|1.46597
23:26:23|1.4662
23:26:24|1.46456
23:26:26|1.46456
23:26:26|1.46565
23:26:27|1.46565
23:26:28|1.46565
23:26:29|1.46515
23:26:31|1.46515
23:26:32|1.46515
23:26:33|1.4654
23:26:34|1.46575
23:26:35|1.46605
23:26:36|1.46605
23:26:37|1.46605
23:26:38|1.46553
23:26:39|1.46553
23:26:40|1.46553
23:26:41|1.46553
23:26:43|1.46553
23:26:43|1.46553
23:26:44|1.46553
23:26:46|1.46553
23:26:46|1.46553
23:26:47|1.46553
23:26:48|1.46553
23:26:49|1.46487
23:26:50|1.46487
23:26:51|1.46487
23:26:53|1.46487
23:26:54|1.46487
23:26:54|1.46487
23:26:55|1.46487
23:26:57|1.46545
23:26:57|1.46545
23:26:58|1.46545
23:27:00|1.46545
23:27:01|1.46567
23:27:01|1.46567
23:27:03|1.46567
23:27:03|1.46598
23:27:05|1.46631
23:27:06|1.46631
23:27:07|1.46631
23:27:08|1.46631
23:27:08|1.46631
23:27:09|1.46642
23:27:11|1.46642
23:27:11|1.46642
23:27:13|1.46642
23:27:13|1.46642
23:27:14|1.46642
23:27:15|1.46642
23:27:16|1.46664
23:27:17|1.46664
23:27:19|1.46664
23:27:20|1.46664
23:27:21|1.46664
23:27:22|1.46656
23:27:23|1.46656
23:27:23|1.46656
23:27:24|1.46656
23:27:25|1.46656
23:27:26|1.46656
23:27:28|1.46656
23:27:29|1.46656
23:27:31|1.46656
23:27:31|1.46642
23:27:33|1.46642
23:27:34|1.46642
23:27:34|1.46642
23:27:36|1.46642
23:27:36|1.46706
23:27:37|1.46706
23:27:39|1.4674
23:27:40|1.4674
23:27:41|1.4674
23:27:42|1.4674
23:27:44|1.4674
23:27:44|1.4674
23:27:45|1.46748
23:27:46|1.46748
23:27:48|1.46748
23:27:48|1.46748
23:27:50|1.46748
23:27:50|1.46748
23:27:52|1.46779
23:27:52|1.46779
23:27:54|1.46779
23:27:55|1.46773
23:27:56|1.46773
23:27:57|1.46773
23:27:58|1.46773
23:27:59|1.46773
23:28:00|1.46773
23:28:01|1.46773
23:28:01|1.46773
23:28:02|1.46773
23:28:03|1.46773
23:28:04|1.46773
23:28:06|1.46842
23:28:06|1.46844
23:28:07|1.46832
23:28:09|1.46818
23:28:09|1.46818
23:28:10|1.46818
23:28:11|1.46818
23:28:12|1.46818
23:28:14|1.46818
23:28:15|1.46818
23:28:15|1.46848
23:28:16|1.46848
23:28:18|1.4686
23:28:19|1.4686
23:28:20|1.4686
23:28:21|1.4686
23:28:21|1.4686
23:28:23|1.4686
23:28:24|1.46847
23:28:24|1.46847
23:28:26|1.46847
23:28:26|1.46847
23:28:27|1.46847
23:28:28|1.46847
23:28:31|1.46847
23:28:32|1.46847
23:28:32|1.46847
23:28:34|1.46847
23:28:35|1.46847
23:28:36|1.46847
23:28:37|1.46847
23:28:38|1.46847
23:28:40|1.46847
23:28:40|1.46847
23:28:41|1.46847
23:28:42|1.46847
23:28:43|1.46847
23:28:45|1.46847
23:28:45|1.46847
23:28:46|1.46939
23:28:48|1.46939
23:28:48|1.46939
23:28:50|1.46939
23:28:50|1.4695
23:28:52|1.46965
23:28:53|1.46965
23:28:53|1.46965
23:28:54|1.46965
23:28:55|1.46965
23:28:56|1.46965
23:28:57|1.46965
23:28:59|1.46965
23:28:59|1.46965
23:29:00|1.46965
23:29:01|1.46965
23:29:03|1.46965
23:29:03|1.46973
23:29:04|1.46974
23:29:05|1.46974
23:29:06|1.46974
23:29:08|1.46909
23:29:09|1.46909
23:29:10|1.46909
23:29:10|1.46909
23:29:11|1.46909
23:29:12|1.46909
23:29:13|1.46909
23:29:14|1.46909
23:29:16|1.46909
23:29:16|1.46909
23:29:17|1.46909
23:29:19|1.46909
23:29:19|1.46909
23:29:21|1.46909
23:29:22|1.46909
23:29:22|1.46863
23:29:24|1.46863
23:29:24|1.46863
23:29:26|1.46863
23:29:26|1.46863
23:29:28|1.46863
23:29:28|1.46863
23:29:29|1.46863
23:29:31|1.46863
23:29:32|1.46863
23:29:32|1.46863
23:29:33|1.46863
23:29:35|1.46863
23:29:36|1.46863
23:29:37|1.46863
23:29:38|1.46863
23:29:39|1.46863
23:29:40|1.46863
23:29:43|1.46863
23:29:43|1.46863
23:29:45|1.46863
23:29:45|1.46863
23:29:47|1.46863
23:29:48|1.46863
23:29:49|1.46863
23:29:49|1.46863
23:29:50|1.46863
23:29:52|1.4692
23:29:53|1.4692
23:29:53|1.4692
23:29:54|1.4692
23:29:56|1.4692
23:29:56|1.4692
23:29:58|1.4692
23:29:59|1.4692
23:30:00|1.4692
23:30:01|1.46974
23:30:02|1.46974
23:30:03|1.46974
23:30:04|1.47005
23:30:05|1.47005
23:30:06|1.46899
23:30:07|1.46899
23:30:08|1.46899
23:30:09|1.46899
23:30:10|1.46899
23:30:11|1.46899
23:30:12|1.46899
23:30:13|1.46899
23:30:14|1.46899
23:30:15|1.46899
23:30:16|1.46899
23:30:17|1.46899
23:30:18|1.46899
23:30:19|1.46899
23:30:20|1.46899
23:30:21|1.46899
23:30:22|1.46899
23:30:23|1.46899
23:30:24|1.46899
23:30:25|1.46899
23:30:26|1.46899
23:30:27|1.46899
23:30:28|1.46899
23:30:29|1.46899
23:30:30|1.46899
23:30:31|1.46899
23:30:33|1.46899
23:30:34|1.46899
23:30:35|1.46899
23:30:36|1.46899
23:30:37|1.46899
23:30:38|1.46899
23:30:39|1.46899
23:30:40|1.46899
23:30:41|1.46899
23:30:42|1.47005
23:30:44|1.47005
23:30:45|1.47005
23:30:46|1.47005
23:30:47|1.47005
23:30:48|1.47005
23:30:48|1.47005
23:30:50|1.47005
23:30:51|1.47005
23:30:52|1.46984
23:30:53|1.46984
23:30:54|1.46984
23:30:55|1.46984
23:30:55|1.46984
23:30:57|1.46984
23:30:58|1.46986
23:30:59|1.46986
23:30:59|1.46986
23:31:01|1.46986
23:31:02|1.46986
23:31:02|1.46986
23:31:03|1.46986
23:31:05|1.46986
23:31:06|1.46986
23:31:07|1.46986
23:31:08|1.46986
23:31:09|1.46986
23:31:10|1.46986
23:31:11|1.46986
23:31:12|1.46986
23:31:13|1.4703
23:31:14|1.4703
23:31:15|1.4703
23:31:16|1.4703
23:31:17|1.4703
23:31:18|1.4703
23:31:19|1.47054
23:31:20|1.47028
23:31:21|1.47028
23:31:22|1.47028
23:31:23|1.47028
23:31:24|1.47028
23:31:26|1.47028
23:31:27|1.47028
23:31:27|1.47028
23:31:28|1.47028
23:31:29|1.47028
23:31:30|1.47028
23:31:32|1.47028
23:31:33|1.47028
23:31:34|1.47028
23:31:35|1.4707
23:31:36|1.4707
23:31:37|1.4707
23:31:38|1.4707
23:31:39|1.4707
23:31:40|1.4707
23:31:41|1.47125
23:31:42|1.47125
23:31:43|1.47125
23:31:44|1.47125
23:31:45|1.47125
23:31:46|1.47125
23:31:47|1.47127
23:31:48|1.47127
23:31:49|1.47127
23:31:51|1.47127
23:31:51|1.47127
23:31:53|1.47155
23:31:54|1.47155
23:31:55|1.47163
23:31:56|1.47163
23:31:56|1.47163
23:31:57|1.47163
23:31:59|1.47163
23:31:59|1.47163
23:32:00|1.47163
23:32:01|1.47163
23:32:02|1.47163
23:32:03|1.47163
23:32:04|1.47163
23:32:05|1.47163
23:32:06|1.47191
23:32:08|1.47191
23:32:09|1.47191
23:32:09|1.47191
23:32:10|1.47191
23:32:11|1.47191
23:32:12|1.47133
23:32:13|1.47133
23:32:14|1.47133
23:32:16|1.47133
23:32:17|1.47133
23:32:18|1.47133
23:32:19|1.47133
23:32:20|1.46989
23:32:21|1.47108
23:32:22|1.47108
23:32:23|1.47108
23:32:24|1.47108
23:32:25|1.47108
23:32:26|1.47132
23:32:28|1.47132
23:32:29|1.47132
23:32:31|1.47132
23:32:32|1.47132
23:32:33|1.47132
23:32:33|1.47132
23:32:34|1.47132
23:32:35|1.47132
23:32:37|1.47132
23:32:38|1.47132
23:32:39|1.47132
23:32:40|1.47132
23:32:41|1.47132
23:32:43|1.47132
23:32:44|1.47132
23:32:44|1.47132
23:32:46|1.47132
23:32:47|1.47173
23:32:48|1.47173
23:32:48|1.47173
23:32:49|1.47173
23:32:51|1.47173
23:32:51|1.47192
23:32:52|1.47192
23:32:54|1.47192
23:32:55|1.47208
23:32:56|1.47191
23:32:56|1.47191
23:32:59|1.47244
23:33:00|1.47244
23:33:00|1.47244
23:33:02|1.47244
23:33:02|1.47244
23:33:04|1.47244
23:33:05|1.47244
23:33:06|1.47271
23:33:06|1.47271
23:33:07|1.47271
23:33:09|1.47262
23:33:09|1.47262
23:33:11|1.47262
23:33:11|1.47262
23:33:13|1.47282
23:33:14|1.47302
23:33:15|1.47302
23:33:15|1.47302
23:33:17|1.47302
23:33:18|1.47301
23:33:19|1.47301
23:33:20|1.47301
23:33:21|1.47301
23:33:22|1.47301
23:33:23|1.47301
23:33:24|1.47301
23:33:25|1.47301
23:33:26|1.47301
23:33:27|1.47302
23:33:28|1.47302
23:33:29|1.47302
23:33:30|1.47302
23:33:31|1.47302
23:33:33|1.47302
23:33:34|1.47302
23:33:35|1.47341
23:33:36|1.47341
23:33:37|1.47341
23:33:38|1.47341
23:33:39|1.47341
23:33:40|1.47341
23:33:41|1.47341
23:33:42|1.47341
23:33:44|1.47341
23:33:45|1.47341
23:33:46|1.47341
23:33:46|1.47341
23:33:48|1.47341
23:33:49|1.47341
23:33:50|1.47341
23:33:50|1.47341
23:33:52|1.47341
23:33:52|1.47268
23:33:54|1.47268
23:33:54|1.47268
23:33:56|1.47268
23:33:57|1.47268
23:33:59|1.47268
23:33:59|1.47268
23:34:00|1.47268
23:34:02|1.47268
23:34:02|1.47268
23:34:04|1.47268
23:34:05|1.47268
23:34:06|1.47268
23:34:07|1.47268
23:34:07|1.47268
23:34:09|1.47268
23:34:10|1.47338
23:34:11|1.47338
23:34:12|1.47338
23:34:13|1.47338
23:34:14|1.47338
23:34:15|1.47338
23:34:16|1.47338
23:34:17|1.47338
23:34:18|1.47338
23:34:19|1.47338
23:34:20|1.47338
23:34:21|1.47338
23:34:22|1.47338
23:34:24|1.47338
23:34:25|1.47338
23:34:26|1.47338
23:34:26|1.47338
23:34:27|1.47338
23:34:29|1.47338
23:34:29|1.47338
23:34:30|1.47338
23:34:31|1.47338
23:34:33|1.47338
23:34:34|1.47338
23:34:34|1.47341
23:34:36|1.47341
23:34:37|1.47341
23:34:37|1.47341
23:34:39|1.47341
23:34:40|1.47341
23:34:41|1.47341
23:34:42|1.47341
23:34:43|1.47341
23:34:45|1.47344
23:34:46|1.47344
23:34:47|1.47344
23:34:48|1.47344
23:34:49|1.47344
23:34:50|1.47344
23:34:51|1.47344
23:34:52|1.47344
23:34:53|1.47344
23:34:54|1.47344
23:34:55|1.47344
23:34:55|1.47344
23:34:57|1.47344
23:34:58|1.47344
23:34:59|1.47344
23:34:59|1.47344
23:35:01|1.47344
23:35:02|1.47344
23:35:02|1.47358
23:35:03|1.47358
23:35:05|1.47358
23:35:06|1.47358
23:35:07|1.47363
23:35:08|1.47363
23:35:09|1.47363
23:35:10|1.47363
23:35:11|1.47363
23:35:12|1.47363
23:35:13|1.47363
23:35:14|1.47355
23:35:15|1.47355
23:35:16|1.47347
23:35:17|1.47393
23:35:18|1.47393
23:35:19|1.47393
23:35:20|1.47393
23:35:21|1.47393
23:35:22|1.47258
23:35:24|1.47258
23:35:25|1.47258
23:35:26|1.47258
23:35:27|1.47258
23:35:28|1.47258
23:35:29|1.47258
23:35:29|1.47258
23:35:30|1.47258
23:35:31|1.47258
23:35:32|1.47238
23:35:33|1.4711
23:35:35|1.4711
23:35:36|1.4711
23:35:37|1.47179
23:35:38|1.47179
23:35:38|1.47179
23:35:39|1.47163
23:35:40|1.47163
23:35:41|1.47163
23:35:43|1.47163
23:35:44|1.47163
23:35:45|1.47163
23:35:46|1.47161
23:35:47|1.47161
23:35:48|1.47161
23:35:49|1.47161
23:35:50|1.47161
23:35:51|1.47161
23:35:52|1.47161
23:35:52|1.47125
23:35:54|1.47125
23:35:55|1.47125
23:35:55|1.47125
23:35:57|1.47125
23:35:58|1.47125
23:35:58|1.47125
23:36:00|1.47125
23:36:01|1.47125
23:36:02|1.47125
23:36:03|1.47125
23:36:04|1.47125
23:36:05|1.47125
23:36:06|1.47125
23:36:07|1.47125
23:36:08|1.47125
23:36:09|1.47125
23:36:10|1.47125
23:36:11|1.47125
23:36:12|1.47125
23:36:13|1.47125
23:36:14|1.47125
23:36:14|1.47125
23:36:15|1.47125
23:36:17|1.47265
23:36:18|1.47265
23:36:19|1.47265
23:36:20|1.47265
23:36:20|1.47265
23:36:21|1.47265
23:36:23|1.47265
23:36:23|1.47265
23:36:26|1.47265
23:36:26|1.47265
23:36:27|1.47265
23:36:28|1.47265
23:36:30|1.47265
23:36:31|1.47265
23:36:32|1.47265
23:36:33|1.47265
23:36:33|1.47265
23:36:34|1.47265
23:36:35|1.47265
23:36:36|1.47265
23:36:38|1.47286
23:36:39|1.47286
23:36:40|1.47286
23:36:41|1.47286
23:36:42|1.47286
23:36:43|1.47286
23:36:44|1.47286
23:36:45|1.47286
23:36:46|1.47286
23:36:47|1.47286
23:36:48|1.47286
23:36:49|1.47286
23:36:50|1.47286
23:36:51|1.47286
23:36:52|1.47286
23:36:53|1.47286
23:36:54|1.47286
23:36:55|1.47286
23:36:56|1.47286
23:36:57|1.47286
23:36:58|1.47286
23:36:59|1.47286
23:37:00|1.47286
23:37:02|1.47286
23:37:02|1.47286
23:37:03|1.47286
23:37:04|1.47286
23:37:05|1.47286
23:37:06|1.47286
23:37:07|1.47111
23:37:08|1.47111
23:37:09|1.47111
23:37:10|1.47111
23:37:12|1.47111
23:37:12|1.47114
23:37:14|1.4719
23:37:15|1.4719
23:37:16|1.47203
23:37:17|1.47223
23:37:17|1.47218
23:37:18|1.47218
23:37:20|1.47218
23:37:21|1.47263
23:37:22|1.47263
23:37:23|1.4728
23:37:23|1.4728
23:37:24|1.4728
23:37:27|1.4728
23:37:28|1.4728
23:37:29|1.47297
23:37:29|1.47297
23:37:31|1.47297
23:37:32|1.47297
23:37:33|1.47297
23:37:34|1.47297
23:37:35|1.47297
23:37:36|1.47297
23:37:37|1.47297
23:37:38|1.47297
23:37:39|1.47297
23:37:40|1.47297
23:37:41|1.47371
23:37:42|1.47371
23:37:43|1.47371
23:37:44|1.474
23:37:45|1.474
23:37:46|1.474
23:37:47|1.474
23:37:48|1.474
23:37:49|1.474
23:37:50|1.474
23:37:51|1.474
23:37:52|1.474
23:37:53|1.47426
23:37:54|1.47426
23:37:55|1.47426
23:37:56|1.47426
23:37:57|1.47426
23:37:58|1.47426
23:37:59|1.47456
23:38:00|1.47456
23:38:01|1.47461
23:38:02|1.47461
23:38:03|1.47461
23:38:04|1.4747
23:38:05|1.4747
23:38:06|1.47489
23:38:07|1.47489
23:38:08|1.47489
23:38:09|1.47489
23:38:10|1.47489
23:38:11|1.47535
23:38:12|1.47529
23:38:13|1.47529
23:38:14|1.47529
23:38:15|1.47529
23:38:16|1.47529
23:38:17|1.47529
23:38:19|1.47522
23:38:21|1.47522
23:38:21|1.47522
23:38:23|1.47403
23:38:23|1.47403
23:38:25|1.47403
23:38:25|1.47428
23:38:26|1.47428
23:38:27|1.47428
23:38:29|1.47428
23:38:30|1.47428
23:38:30|1.47428
23:38:31|1.47428
23:38:33|1.47428
23:38:33|1.47428
23:38:34|1.47428
23:38:36|1.47428
23:38:37|1.47428
23:38:38|1.47428
23:38:39|1.47428
23:38:40|1.47428
23:38:41|1.47428
23:38:42|1.47428
23:38:43|1.47428
23:38:44|1.47428
23:38:45|1.47428
23:38:46|1.47428
23:38:47|1.47428
23:38:48|1.47428
23:38:49|1.47428
23:38:50|1.47428
23:38:51|1.47428
23:38:52|1.47428
23:38:53|1.47428
23:38:54|1.47428
23:38:55|1.47428
23:38:56|1.47428
23:38:57|1.47418
23:38:59|1.47418
23:38:59|1.47418
23:39:00|1.47418
23:39:01|1.47418
23:39:03|1.47418
23:39:03|1.47301
23:39:04|1.47301
23:39:05|1.47301
23:39:06|1.47301
23:39:07|1.47301
23:39:09|1.47353
23:39:09|1.47353
23:39:10|1.47353
23:39:12|1.47328
23:39:13|1.47328
23:39:15|1.47328
23:39:15|1.47328
23:39:16|1.47328
23:39:17|1.47328
23:39:19|1.47328
23:39:20|1.47328
23:39:22|1.47328
23:39:23|1.4734
23:39:23|1.4734
23:39:24|1.4734
23:39:25|1.4734
23:39:26|1.4734
23:39:27|1.4734
23:39:28|1.4734
23:39:30|1.4734
23:39:30|1.4734
23:39:31|1.4734
23:39:32|1.4734
23:39:34|1.4734
23:39:34|1.4734
23:39:36|1.4734
23:39:37|1.474
23:39:37|1.474
23:39:38|1.474
23:39:40|1.474
23:39:41|1.474
23:39:42|1.474
23:39:42|1.474
23:39:43|1.474
23:39:45|1.474
23:39:45|1.474
23:39:47|1.474
23:39:48|1.474
23:39:49|1.474
23:39:50|1.474
23:39:51|1.474
23:39:52|1.474
23:39:53|1.47426
23:39:54|1.47426
23:39:55|1.47426
23:39:56|1.47426
23:39:57|1.47426
23:39:57|1.47426
23:39:59|1.47426
23:39:59|1.47426
23:40:00|1.47426
23:40:02|1.47426
23:40:03|1.47426
23:40:04|1.47426
23:40:04|1.47426
23:40:06|1.47426
23:40:06|1.47426
23:40:08|1.47458
23:40:09|1.47458
23:40:10|1.47458
23:40:11|1.47458
23:40:12|1.47458
23:40:13|1.47458
23:40:14|1.47458
23:40:15|1.47458
23:40:16|1.47458
23:40:18|1.47458
23:40:19|1.47458
23:40:19|1.47458
23:40:20|1.47458
23:40:21|1.47458
23:40:23|1.47458
23:40:24|1.47458
23:40:25|1.47458
23:40:26|1.47458
23:40:27|1.47458
23:40:27|1.47458
23:40:29|1.47458
23:40:29|1.47458
23:40:30|1.47458
23:40:32|1.47458
23:40:32|1.47458
23:40:34|1.47458
23:40:35|1.47458
23:40:36|1.47458
23:40:37|1.47458
23:40:38|1.47458
23:40:39|1.47576
23:40:40|1.47576
23:40:41|1.47576
23:40:42|1.47576
23:40:43|1.47613
23:40:44|1.47613
23:40:45|1.47613
23:40:46|1.47613
23:40:47|1.47613
23:40:48|1.47613
23:40:49|1.47613
23:40:50|1.47613
23:40:51|1.47613
23:40:52|1.47613
23:40:53|1.47613
23:40:54|1.47613
23:40:55|1.47613
23:40:56|1.47613
23:40:57|1.47613
23:40:58|1.47663
23:40:59|1.47663
23:41:00|1.47663
23:41:01|1.47663
23:41:02|1.47663
23:41:03|1.47672
23:41:04|1.47672
23:41:05|1.47672
23:41:06|1.47672
23:41:07|1.47672
23:41:08|1.47672
23:41:09|1.47672
23:41:10|1.47672
23:41:11|1.47672
23:41:13|1.47672
23:41:14|1.47672
23:41:15|1.47672
23:41:16|1.47672
23:41:17|1.47672
23:41:18|1.47672
23:41:19|1.47672
23:41:20|1.47672
23:41:21|1.47672
23:41:22|1.47672
23:41:23|1.47672
23:41:23|1.47672
23:41:25|1.47672
23:41:26|1.47672
23:41:27|1.47672
23:41:28|1.47672
23:41:29|1.47672
23:41:30|1.47645
23:41:32|1.47645
23:41:33|1.47645
23:41:34|1.47645
23:41:34|1.47443
23:41:35|1.4758
23:41:36|1.4758
23:41:38|1.4758
23:41:39|1.4758
23:41:39|1.4758
23:41:41|1.4758
23:41:41|1.4758
23:41:43|1.4758
23:41:43|1.4758
23:41:44|1.4758
23:41:45|1.4758
23:41:46|1.4758
23:41:48|1.4758
23:41:48|1.4758
23:41:50|1.4758
23:41:51|1.4758
23:41:52|1.4758
23:41:53|1.4758
23:41:54|1.4758
23:41:55|1.4758
23:41:56|1.4758
23:41:57|1.4758
23:41:58|1.4758
23:41:59|1.47612
23:41:59|1.47612
23:42:01|1.47612
23:42:02|1.47612
23:42:03|1.47612
23:42:03|1.47553
23:42:05|1.47553
23:42:05|1.47395
23:42:07|1.47475
23:42:07|1.47475
23:42:10|1.47475
23:42:10|1.47475
23:42:11|1.47475
23:42:13|1.47475
23:42:15|1.47475
23:42:16|1.47475
23:42:17|1.47475
23:42:18|1.47475
23:42:19|1.47475
23:42:20|1.47475
23:42:20|1.47475
23:42:21|1.47468
23:42:23|1.47447
23:42:23|1.47447
23:42:24|1.47447
23:42:25|1.47447
23:42:26|1.47447
23:42:27|1.47447
23:42:29|1.47447
23:42:29|1.47447
23:42:31|1.47447
23:42:32|1.47447
23:42:33|1.47447
23:42:33|1.47447
23:42:34|1.47447
23:42:36|1.47447
23:42:37|1.47447
23:42:38|1.47447
23:42:39|1.47447
23:42:39|1.47447
23:42:40|1.47448
23:42:41|1.47448
23:42:42|1.47464
23:42:43|1.47464
23:42:44|1.47464
23:42:46|1.475
23:42:46|1.4748
23:42:47|1.4748
23:42:49|1.4748
23:42:50|1.4748
23:42:51|1.47518
23:42:52|1.47518
23:42:53|1.47518
23:42:54|1.47518
23:42:55|1.47518
23:42:56|1.47518
23:42:57|1.47518
23:42:58|1.47518
23:42:59|1.47518
23:43:00|1.47518
23:43:01|1.47518
23:43:02|1.47518
23:43:03|1.47518
23:43:04|1.47518
23:43:05|1.47518
23:43:06|1.47518
23:43:07|1.47518
23:43:08|1.47518
23:43:09|1.47518
23:43:10|1.47518
23:43:11|1.47518
23:43:12|1.47565
23:43:13|1.47565
23:43:14|1.47565
23:43:15|1.47565
23:43:16|1.47565
23:43:17|1.4758
23:43:18|1.4758
23:43:19|1.4758
23:43:20|1.4758
23:43:21|1.4758
23:43:22|1.4758
23:43:23|1.47605
23:43:24|1.47605
23:43:25|1.47605
23:43:26|1.47605
23:43:27|1.47605
23:43:28|1.47604
23:43:29|1.47604
23:43:31|1.47604
23:43:31|1.47604
23:43:33|1.47604
23:43:33|1.47604
23:43:34|1.47624
23:43:35|1.47624
23:43:36|1.47624
23:43:37|1.47624
23:43:38|1.47624
23:43:40|1.47624
23:43:41|1.47624
23:43:41|1.47624
23:43:42|1.47624
23:43:44|1.47624
23:43:45|1.47624
23:43:45|1.47624
23:43:47|1.47624
23:43:47|1.4739
23:43:48|1.47518
23:43:49|1.47518
23:43:51|1.47518
23:43:52|1.47518
23:43:53|1.47518
23:43:53|1.47548
23:43:54|1.47548
23:43:56|1.47548
23:43:57|1.47548
23:43:58|1.47548
23:43:58|1.47548
23:43:59|1.47548
23:44:00|1.47548
23:44:01|1.47548
23:44:03|1.47548
23:44:04|1.47548
23:44:05|1.47587
23:44:06|1.47587
23:44:07|1.47587
23:44:08|1.47573
23:44:09|1.47573
23:44:11|1.47573
23:44:12|1.47573
23:44:13|1.47573
23:44:13|1.47573
23:44:15|1.47573
23:44:16|1.47573
23:44:17|1.47573
23:44:18|1.47573
23:44:19|1.47573
23:44:20|1.47573
23:44:21|1.47573
23:44:22|1.47573
23:44:23|1.47573
23:44:24|1.47573
23:44:25|1.47573
23:44:26|1.47573
23:44:27|1.47573
23:44:28|1.47573
23:44:29|1.47573
23:44:31|1.47573
23:44:31|1.47573
23:44:32|1.47573
23:44:34|1.47573
23:44:35|1.47573
23:44:36|1.47573
23:44:37|1.47573
23:44:38|1.47573
23:44:39|1.47573
23:44:40|1.47573
23:44:40|1.47573
23:44:41|1.47573
23:44:43|1.47573
23:44:44|1.47573
23:44:44|1.47573
23:44:46|1.47573
23:44:47|1.47573
23:44:48|1.47573
23:44:49|1.47573
23:44:50|1.47573
23:44:50|1.47573
23:44:51|1.47573
23:44:53|1.47573
23:44:54|1.47573
23:44:55|1.47573
23:44:56|1.47573
23:44:57|1.47573
23:44:58|1.47594
23:44:59|1.47594
23:45:00|1.47594
23:45:01|1.47594
23:45:02|1.47594
23:45:03|1.47594
23:45:04|1.47666
23:45:05|1.47666
23:45:06|1.47666
23:45:07|1.47666
23:45:08|1.47663
23:45:10|1.47663
23:45:11|1.47663
23:45:12|1.47485
23:45:13|1.47485
23:45:14|1.47485
23:45:15|1.47426
23:45:17|1.47426
23:45:17|1.47525
23:45:19|1.47525
23:45:19|1.47525
23:45:20|1.47525
23:45:22|1.47548
23:45:22|1.47548
23:45:23|1.47548
23:45:25|1.47548
23:45:26|1.47548
23:45:26|1.47548
23:45:27|1.47548
23:45:28|1.47548
23:45:30|1.47548
23:45:31|1.47548
23:45:32|1.47548
23:45:33|1.47548
23:45:34|1.47548
23:45:35|1.47398
23:45:36|1.47398
23:45:37|1.47398
23:45:38|1.47398
23:45:39|1.47398
23:45:40|1.47398
23:45:41|1.47398
23:45:42|1.47398
23:45:43|1.47398
23:45:45|1.47408
23:45:46|1.47408
23:45:47|1.47457
23:45:48|1.47457
23:45:49|1.47457
23:45:50|1.47457
23:45:51|1.47457
23:45:52|1.47457
23:45:52|1.47457
23:45:54|1.47457
23:45:55|1.47457
23:45:56|1.47364
23:45:57|1.47364
23:45:57|1.47364
23:45:59|1.47369
23:45:59|1.47369
23:46:00|1.474
23:46:01|1.474
23:46:02|1.474
23:46:04|1.474
23:46:05|1.474
23:46:05|1.474
23:46:07|1.474
23:46:08|1.474
23:46:10|1.474
23:46:11|1.474
23:46:11|1.474
23:46:13|1.474
23:46:14|1.474
23:46:15|1.47452
23:46:16|1.47452
23:46:16|1.47452
23:46:17|1.47452
23:46:19|1.47452
23:46:20|1.47495
23:46:21|1.47495
23:46:22|1.47495
23:46:23|1.47495
23:46:24|1.47495
23:46:25|1.47495
23:46:26|1.47495
23:46:27|1.47495
23:46:28|1.47495
23:46:29|1.47495
23:46:30|1.47505
23:46:32|1.47505
23:46:33|1.47505
23:46:33|1.47505
23:46:34|1.47505
23:46:35|1.47505
23:46:37|1.47505
23:46:38|1.47505
23:46:38|1.47505
23:46:39|1.4755
23:46:40|1.47552
23:46:42|1.47552
23:46:43|1.47552
23:46:43|1.47552
23:46:44|1.47552
23:46:45|1.47552
23:46:46|1.47554
23:46:47|1.47554
23:46:48|1.47554
23:46:49|1.47554
23:46:50|1.47554
23:46:52|1.47554
23:46:52|1.47554
23:46:53|1.47554
23:46:55|1.47554
23:46:56|1.47554
23:46:56|1.47554
23:46:58|1.47554
23:46:58|1.47554
23:46:59|1.47554
23:47:01|1.47554
23:47:01|1.47554
23:47:02|1.47542
23:47:04|1.47484
23:47:04|1.47484
23:47:06|1.47341
23:47:06|1.47341
23:47:08|1.47502
23:47:08|1.47502
23:47:10|1.47502
23:47:11|1.47502
23:47:12|1.47502
23:47:13|1.47502
23:47:14|1.47502
23:47:16|1.47502
23:47:17|1.47502
23:47:18|1.47502
23:47:19|1.47502
23:47:19|1.47502
23:47:21|1.47502
23:47:22|1.47502
23:47:22|1.47502
23:47:23|1.47502
23:47:26|1.47525
23:47:26|1.47525
23:47:27|1.47525
23:47:28|1.47565
23:47:29|1.47565
23:47:30|1.47565
23:47:31|1.47565
23:47:32|1.47565
23:47:33|1.47565
23:47:35|1.47565
23:47:36|1.47595
23:47:36|1.47595
23:47:37|1.47595
23:47:38|1.47595
23:47:40|1.47595
23:47:41|1.47594
23:47:42|1.47607
23:47:42|1.47607
23:47:44|1.47607
23:47:45|1.47623
23:47:45|1.47623
23:47:46|1.47623
23:47:48|1.47623
23:47:48|1.47623
23:47:50|1.47623
23:47:50|1.47623
23:47:52|1.47623
23:47:53|1.47623
23:47:53|1.47623
23:47:54|1.47623
23:47:56|1.47623
23:47:56|1.47623
23:47:58|1.47623
23:47:59|1.47623
23:48:00|1.47623
23:48:01|1.47623
23:48:02|1.47623
23:48:03|1.47623
23:48:04|1.47623
23:48:05|1.47623
23:48:06|1.47623
23:48:07|1.47623
23:48:08|1.47623
23:48:09|1.47623
23:48:10|1.47609
23:48:12|1.47609
23:48:13|1.47609
23:48:14|1.47388
23:48:15|1.47388
23:48:16|1.47388
23:48:17|1.47388
23:48:19|1.47388
23:48:20|1.47388
23:48:20|1.47388
23:48:21|1.47388
23:48:23|1.47388
23:48:23|1.47388
23:48:25|1.47388
23:48:26|1.47388
23:48:27|1.47388
23:48:28|1.47468
23:48:29|1.47503
23:48:30|1.47503
23:48:31|1.47503
23:48:32|1.47538
23:48:33|1.47538
23:48:34|1.47538
23:48:35|1.47538
23:48:36|1.47538
23:48:37|1.47538
23:48:38|1.47538
23:48:39|1.47538
23:48:40|1.47538
23:48:41|1.475
23:48:42|1.475
23:48:43|1.475
23:48:44|1.475
23:48:45|1.475
23:48:46|1.475
23:48:47|1.475
23:48:48|1.475
23:48:49|1.475
23:48:50|1.475
23:48:51|1.475
23:48:52|1.475
23:48:53|1.475
23:48:54|1.475
23:48:55|1.475
23:48:56|1.475
23:48:57|1.475
23:48:58|1.475
23:48:59|1.475
23:49:00|1.475
23:49:01|1.475
23:49:02|1.475
23:49:03|1.475
23:49:04|1.475
23:49:05|1.475
23:49:06|1.47368
23:49:07|1.47368
23:49:08|1.47368
23:49:09|1.47368
23:49:10|1.47368
23:49:11|1.47368
23:49:13|1.47368
23:49:14|1.47368
23:49:15|1.47368
23:49:16|1.47368
23:49:17|1.47368
23:49:18|1.47368
23:49:20|1.47368
23:49:20|1.47368
23:49:22|1.47368
23:49:23|1.47368
23:49:23|1.47368
23:49:24|1.47368
23:49:26|1.47368
23:49:27|1.47368
23:49:28|1.47368
23:49:29|1.47368
23:49:30|1.47368
23:49:31|1.47368
23:49:32|1.47368
23:49:33|1.47368
23:49:33|1.47368
23:49:34|1.47368
23:49:36|1.47368
23:49:36|1.47368
23:49:38|1.47368
23:49:38|1.47368
23:49:40|1.47368
23:49:40|1.47368
23:49:42|1.47368
23:49:42|1.47403
23:49:43|1.47403
23:49:45|1.47444
23:49:46|1.47444
23:49:47|1.47444
23:49:48|1.47444
23:49:49|1.47444
23:49:49|1.47444
23:49:50|1.47444
23:49:52|1.47444
23:49:53|1.47444
23:49:54|1.47444
23:49:55|1.47444
23:49:56|1.47444
23:49:57|1.47444
23:49:58|1.47444
23:49:59|1.47444
23:50:00|1.47444
23:50:01|1.47444
23:50:02|1.47444
23:50:03|1.47444
23:50:04|1.47444
23:50:05|1.47549
23:50:06|1.47549
23:50:07|1.47549
23:50:08|1.47549
23:50:09|1.47549
23:50:10|1.47549
23:50:11|1.47549
23:50:12|1.47549
23:50:13|1.47549
23:50:15|1.47549
23:50:16|1.47549
23:50:17|1.47549
23:50:18|1.47549
23:50:20|1.47544
23:50:21|1.47544
23:50:22|1.47544
23:50:23|1.47544
23:50:23|1.47544
23:50:24|1.47544
23:50:25|1.4755
23:50:26|1.4755
23:50:28|1.47587
23:50:29|1.47587
23:50:30|1.47587
23:50:31|1.47587
23:50:32|1.47587
23:50:33|1.47587
23:50:34|1.47587
23:50:35|1.47569
23:50:36|1.47569
23:50:37|1.47569
23:50:38|1.47569
23:50:39|1.47569
23:50:40|1.47569
23:50:41|1.47569
23:50:42|1.47569
23:50:43|1.47569
23:50:45|1.47569
23:50:46|1.47569
23:50:47|1.47569
23:50:48|1.47569
23:50:49|1.47569
23:50:50|1.47569
23:50:51|1.47612
23:50:52|1.47612
23:50:52|1.47613
23:50:53|1.47613
23:50:55|1.47613
23:50:55|1.47613
23:50:56|1.47613
23:50:58|1.47613
23:50:58|1.47613
23:50:59|1.47613
23:51:00|1.47613
23:51:01|1.47613
23:51:02|1.47604
23:51:03|1.47432
23:51:04|1.47529
23:51:05|1.47529
23:51:07|1.47529
23:51:08|1.47529
23:51:08|1.47529
23:51:10|1.47529
23:51:11|1.47529
23:51:12|1.47529
23:51:13|1.47481
23:51:14|1.47481
23:51:15|1.47481
23:51:17|1.47481
23:51:18|1.47481
23:51:19|1.47481
23:51:20|1.47481
23:51:21|1.47481
23:51:22|1.47481
23:51:23|1.47502
23:51:24|1.47502
23:51:25|1.47502
23:51:26|1.47502
23:51:27|1.47502
23:51:28|1.47502
23:51:29|1.47502
23:51:30|1.47502
23:51:31|1.47501
23:51:32|1.47501
23:51:33|1.47501
23:51:34|1.47501
23:51:36|1.47501
23:51:36|1.47501
23:51:37|1.47501
23:51:39|1.47501
23:51:39|1.47501
23:51:41|1.47501
23:51:42|1.47501
23:51:43|1.47501
23:51:44|1.47501
23:51:44|1.475
23:51:45|1.475
23:51:46|1.475
23:51:47|1.475
23:51:48|1.475
23:51:49|1.475
23:51:50|1.475
23:51:51|1.475
23:51:52|1.475
23:51:53|1.475
23:51:54|1.475
23:51:56|1.475
23:51:57|1.475
23:51:57|1.475
23:51:59|1.47521
23:51:59|1.47521
23:52:01|1.47521
23:52:01|1.47521
23:52:02|1.47521
23:52:03|1.47521
23:52:04|1.47521
23:52:05|1.47521
23:52:06|1.47521
23:52:07|1.47521
23:52:09|1.47521
23:52:09|1.47521
23:52:11|1.47521
23:52:12|1.47521
23:52:13|1.47521
23:52:14|1.47521
23:52:15|1.47521
23:52:16|1.47521
23:52:17|1.47521
23:52:18|1.47521
23:52:19|1.47521
23:52:20|1.47521
23:52:21|1.47521
23:52:22|1.47521
23:52:23|1.47521
23:52:24|1.47521
23:52:25|1.47521
23:52:26|1.47521
23:52:27|1.47521
23:52:28|1.47521
23:52:29|1.47521
23:52:30|1.47521
23:52:31|1.47521
23:52:33|1.47521
23:52:33|1.47521
23:52:34|1.47521
23:52:36|1.47521
23:52:37|1.47521
23:52:38|1.47521
23:52:39|1.47521
23:52:41|1.47521
23:52:41|1.47521
23:52:43|1.47521
23:52:43|1.47521
23:52:45|1.47521
23:52:46|1.47521
23:52:47|1.47521
23:52:48|1.47521
23:52:49|1.47521
23:52:50|1.47521
23:52:51|1.47521
23:52:51|1.47521
23:52:53|1.47521
23:52:53|1.47521
23:52:54|1.47521
23:52:56|1.47521
23:52:57|1.47521
23:52:58|1.47521
23:52:59|1.47521
23:53:00|1.47521
23:53:00|1.47521
23:53:02|1.47521
23:53:03|1.47521
23:53:04|1.47521
23:53:04|1.47521
23:53:06|1.47521
23:53:07|1.47521
23:53:07|1.47501
23:53:08|1.47501
23:53:10|1.47501
23:53:11|1.47501
23:53:12|1.47501
23:53:13|1.47501
23:53:15|1.47501
23:53:16|1.47501
23:53:16|1.47548
23:53:17|1.47548
23:53:18|1.47548
23:53:20|1.47548
23:53:21|1.47548
23:53:22|1.47548
23:53:23|1.47548
23:53:24|1.47548
23:53:25|1.47548
23:53:26|1.47548
23:53:27|1.47548
23:53:28|1.47548
23:53:29|1.47548
23:53:30|1.47548
23:53:31|1.47548
23:53:32|1.47548
23:53:33|1.47548
23:53:34|1.47548
23:53:35|1.47548
23:53:37|1.47548
23:53:37|1.47548
23:53:39|1.47548
23:53:39|1.47548
23:53:40|1.47548
23:53:41|1.47548
23:53:42|1.47548
23:53:43|1.47548
23:53:44|1.47548
23:53:45|1.47548
23:53:46|1.47548
23:53:47|1.47548
23:53:48|1.47548
23:53:49|1.47548
23:53:50|1.47548
23:53:51|1.47548
23:53:52|1.47548
23:53:53|1.47598
23:53:54|1.47598
23:53:56|1.47598
23:53:57|1.47526
23:53:58|1.47526
23:53:59|1.47526
23:54:00|1.47526
23:54:01|1.47526
23:54:02|1.47526
23:54:02|1.47526
23:54:04|1.47526
23:54:05|1.47557
23:54:07|1.47557
23:54:07|1.47557
23:54:08|1.47557
23:54:10|1.47557
23:54:11|1.47557
23:54:12|1.47557
23:54:13|1.47557
23:54:15|1.47557
23:54:15|1.47557
23:54:16|1.47557
23:54:18|1.47557
23:54:18|1.47557
23:54:19|1.47557
23:54:20|1.47557
23:54:21|1.47567
23:54:23|1.47567
23:54:23|1.47567
23:54:25|1.47567
23:54:25|1.47567
23:54:26|1.47567
23:54:27|1.47567
23:54:29|1.47567
23:54:30|1.47567
23:54:30|1.47567
23:54:32|1.47567
23:54:33|1.47567
23:54:34|1.47567
23:54:35|1.47557
23:54:36|1.47557
23:54:37|1.47557
23:54:38|1.47557
23:54:39|1.47557
23:54:40|1.47514
23:54:41|1.47514
23:54:42|1.47422
23:54:43|1.47422
23:54:44|1.47422
23:54:45|1.47344
23:54:46|1.47344
23:54:47|1.47344
23:54:48|1.47313
23:54:49|1.47313
23:54:50|1.47354
23:54:51|1.47412
23:54:52|1.47412
23:54:53|1.47412
23:54:54|1.47412
23:54:55|1.47412
23:54:56|1.47412
23:54:57|1.47262
23:54:58|1.47262
23:54:59|1.47262
23:55:00|1.47262
23:55:01|1.47338
23:55:02|1.47338
23:55:03|1.47338
23:55:04|1.47312
23:55:05|1.47312
23:55:06|1.47312
23:55:07|1.47312
23:55:08|1.47312
23:55:09|1.47312
23:55:10|1.47312
23:55:11|1.47312
23:55:12|1.47304
23:55:13|1.47304
23:55:15|1.47304
23:55:16|1.47338
23:55:16|1.47338
23:55:17|1.47338
23:55:18|1.47338
23:55:19|1.47338
23:55:21|1.47338
23:55:21|1.47338
23:55:22|1.47323
23:55:23|1.47323
23:55:24|1.47323
23:55:25|1.47325
23:55:27|1.47325
23:55:27|1.47325
23:55:28|1.47325
23:55:29|1.47325
23:55:30|1.47325
23:55:31|1.47325
23:55:32|1.47325
23:55:33|1.47325
23:55:35|1.47325
23:55:35|1.47325
23:55:36|1.47304
23:55:37|1.47304
23:55:38|1.47292
23:55:39|1.47292
23:55:40|1.47292
23:55:42|1.47292
23:55:43|1.47292
23:55:43|1.47292
23:55:44|1.47292
23:55:46|1.47292
23:55:46|1.47292
23:55:48|1.47292
23:55:48|1.47292
23:55:50|1.47335
23:55:51|1.47335
23:55:51|1.47335
23:55:53|1.47335
23:55:54|1.47335
23:55:55|1.47335
23:55:56|1.47335
23:55:57|1.47335
23:55:58|1.47335
23:56:00|1.47335
23:56:00|1.47397
23:56:01|1.47397
23:56:02|1.47397
23:56:03|1.47397
23:56:04|1.47397
23:56:05|1.47397
23:56:06|1.47397
23:56:08|1.47397
23:56:09|1.47397
23:56:09|1.47397
23:56:11|1.47399
23:56:11|1.47399
23:56:13|1.47399
23:56:14|1.47389
23:56:15|1.47389
23:56:16|1.47389
23:56:17|1.47389
23:56:19|1.47389
23:56:20|1.47389
23:56:21|1.47389
23:56:22|1.47352
23:56:23|1.47352
23:56:24|1.47352
23:56:25|1.47352
23:56:25|1.47352
23:56:27|1.47352
23:56:28|1.47352
23:56:29|1.47352
23:56:30|1.47352
23:56:32|1.47352
23:56:33|1.47352
23:56:34|1.47352
23:56:34|1.47128
23:56:35|1.47128
23:56:36|1.47247
23:56:38|1.47247
23:56:38|1.47247
23:56:39|1.47247
23:56:41|1.47247
23:56:41|1.47247
23:56:43|1.47266
23:56:43|1.47266
23:56:44|1.47184
23:56:45|1.47184
23:56:47|1.47184
23:56:47|1.47184
23:56:49|1.47184
23:56:49|1.47184
23:56:51|1.47184
23:56:52|1.47184
23:56:52|1.47184
23:56:54|1.47184
23:56:54|1.47184
23:56:55|1.47184
23:56:56|1.47184
23:56:58|1.47184
23:56:59|1.47184
23:56:59|1.47184
23:57:00|1.47184
23:57:02|1.47184
23:57:02|1.47184
23:57:04|1.47184
23:57:05|1.47191
23:57:06|1.47191
23:57:06|1.47191
23:57:09|1.47191
23:57:09|1.47191
23:57:10|1.47191
23:57:11|1.47191
23:57:13|1.47191
23:57:14|1.47173
23:57:15|1.47173
23:57:16|1.47173
23:57:17|1.47173
23:57:18|1.47173
23:57:18|1.47173
23:57:19|1.47173
23:57:20|1.47173
23:57:22|1.47176
23:57:23|1.47176
23:57:23|1.47176
23:57:25|1.47176
23:57:26|1.47176
23:57:27|1.47176
23:57:28|1.47176
23:57:29|1.47176
23:57:30|1.47176
23:57:31|1.47176
23:57:32|1.47176
23:57:33|1.47176
23:57:34|1.47176
23:57:35|1.47176
23:57:36|1.47176
23:57:37|1.47176
23:57:38|1.47176
23:57:40|1.47176
23:57:41|1.47176
23:57:41|1.47176
23:57:43|1.47176
23:57:43|1.47161
23:57:45|1.47161
23:57:45|1.47161
23:57:46|1.47161
23:57:47|1.47161
23:57:48|1.47161
23:57:50|1.47161
23:57:50|1.47138
23:57:51|1.47138
23:57:53|1.47138
23:57:53|1.47138
23:57:54|1.47138
23:57:55|1.47138
23:57:56|1.47138
23:57:57|1.47138
23:57:59|1.47138
23:58:00|1.47138
23:58:01|1.47138
23:58:02|1.47138
23:58:03|1.47138
23:58:04|1.47138
23:58:05|1.47138
23:58:06|1.47138
23:58:07|1.47138
23:58:09|1.47176
23:58:10|1.47176
23:58:11|1.47176
23:58:12|1.47176
23:58:13|1.47176
23:58:14|1.47176
23:58:15|1.47176
23:58:16|1.47176
23:58:17|1.47176
23:58:18|1.47176
23:58:19|1.47176
23:58:20|1.47176
23:58:21|1.47176
23:58:22|1.47176
23:58:23|1.47156
23:58:24|1.47156
23:58:25|1.4711
23:58:27|1.4711
23:58:27|1.4711
23:58:29|1.4711
23:58:30|1.4711
23:58:31|1.4711
23:58:31|1.4711
23:58:32|1.4711
23:58:34|1.4711
23:58:35|1.4711
23:58:36|1.47131
23:58:36|1.47131
23:58:38|1.47131
23:58:39|1.47131
23:58:40|1.47131
23:58:41|1.47131
23:58:41|1.47131
23:58:43|1.47131
23:58:43|1.47131
23:58:44|1.47131
23:58:45|1.47131
23:58:46|1.47131
23:58:48|1.47131
23:58:49|1.47131
23:58:50|1.47131
23:58:51|1.47131
23:58:51|1.47131
23:58:52|1.47131
23:58:53|1.47131
23:58:54|1.47131
23:58:56|1.47116
23:58:56|1.47116
23:58:58|1.47042
23:58:59|1.47042
23:59:00|1.47042
23:59:01|1.47042
23:59:02|1.47042
23:59:03|1.47052
23:59:03|1.47052
23:59:04|1.47052
23:59:06|1.47052
23:59:06|1.46953
23:59:08|1.46953
23:59:10|1.46953
23:59:11|1.46953
23:59:12|1.46953
23:59:12|1.47024
23:59:14|1.47024
23:59:15|1.47024
23:59:16|1.47024
23:59:17|1.47024
23:59:18|1.47024
23:59:19|1.47024
23:59:20|1.47024
23:59:21|1.47024
23:59:22|1.47024
23:59:23|1.47024
23:59:24|1.47024
23:59:25|1.47024
23:59:26|1.47024
23:59:27|1.47024
23:59:28|1.47005
23:59:29|1.47005
23:59:30|1.47005
23:59:31|1.47005
23:59:32|1.47005
23:59:33|1.47053
23:59:34|1.47053
23:59:35|1.47053
23:59:36|1.47053
23:59:37|1.47053
23:59:38|1.47053
23:59:39|1.47053
23:59:40|1.47025
23:59:41|1.47025
23:59:42|1.47025
23:59:43|1.47025
23:59:44|1.47025
23:59:45|1.47025
23:59:46|1.47025
23:59:47|1.47033
23:59:48|1.47033
23:59:49|1.47033
23:59:50|1.47033
23:59:51|1.47033
23:59:52|1.47033
23:59:53|1.47033
23:59:54|1.47033
23:59:55|1.47033
23:59:56|1.47033
23:59:57|1.47033
23:59:58|1.47033
23:59:59|1.47033